{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149002,"rows_kept":149002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014775,137.45,80842.02,0.0,-0.37423,3e-05,32.0703]
[1777968019948,137.45,80834.41,0.0,-0.37448,3e-05,32.074]
[1777968024983,137.45,80842.12,0.0,-0.37423,3e-05,32.07025]
[1777968030023,137.45,80841.03,0.0,-0.37427,3e-05,32.07078]
[1777968035061,137.45,80838.2,0.0,-0.37435,3e-05,32.06922]
[1777968040097,137.45,80839.48,0.0,-0.37431,3e-05,32.06859]
[1777968044124,137.45,80860.08,0.0,-0.37364,3e-05,32.05852]
[1777968049160,137.45,80866.14,0.0,-0.37344,3e-05,32.05554]
[1777968054195,137.45,80868.52,0.0,-0.37337,3e-05,32.05436]
[1777968058842,45.0,80873.9157,0.0,-0.21427,8e-05,24.68662]
[1777968063847,44.65,80870.9657,0.0,-0.21279,8e-05,24.58628]
[1777968068852,44.33,80867.1857,0.0,-0.21152,8e-05,24.49937]
[1777968073857,44.04,80866.7186,0.0,-0.21013,8e-05,24.40481]
[1777968078862,43.78,80869.1729,0.0,-0.20864,8e-05,24.30354]
[1777968083868,43.55,80869.5571,0.0,-0.20743,8e-05,24.21994]
[1777968088873,43.33,80866.0243,0.0,-0.20662,8e-05,24.16313]
[1777968093878,43.14,80864.4243,0.0,-0.20574,8e-05,24.09958]
[1777968098883,42.97,80864.6814,0.0,-0.20483,8e-05,24.03585]
[1777968103888,42.81,80864.1686,0.0,-0.20405,8e-05,23.98151]
[1777968108893,42.67,80860.9343,0.0,-0.20356,8e-05,23.94634]
[1777968113898,42.54,80860.6057,0.0,-0.20292,8e-05,23.90072]
[1777968118903,42.42,80862.9543,0.0,-0.20212,8e-05,23.84528]
[1777968124687,42.29,80862.0271,0.0,-0.20153,8e-05,23.80342]
[1777968129722,42.2,80862.8871,0.0,-0.20097,8e-05,23.76373]
[1777968134919,42.11,80862.2414,0.0,-0.20057,8e-05,23.73512]
[1777968140800,42.02,80865.6486,0.0,-0.19981,8e-05,23.68234]
[1777968145836,41.95,80864.7886,0.0,-0.19951,8e-05,23.66081]
[1777968150871,41.89,80862.6657,0.0,-0.19935,8e-05,23.64839]
[1777968155906,41.84,80862.7557,0.0,-0.19902,8e-05,23.62287]
[1777968162947,41.76,80862.48,0.0,-0.19866,8e-05,23.59733]
[1777968167952,41.72,80862.1514,0.0,-0.19845,8e-05,23.58186]
[1777968172959,41.68,80862.9529,0.0,-0.19817,8e-05,23.56187]
[1777968177964,41.64,80862.16,0.0,-0.19803,8e-05,23.55186]
[1777968182969,41.61,80863.0257,0.0,-0.19778,8e-05,23.5342]
[1777968187974,41.58,80863.05,0.0,-0.19761,8e-05,23.52223]
[1777968192979,41.55,80862.9243,0.0,-0.19747,8e-05,23.51212]
[1777968197984,41.53,80865.37,0.0,-0.19715,8e-05,23.48908]
[1777968202989,41.5,80862.3186,0.0,-0.19726,8e-05,23.49662]
[1777968207994,41.48,80862.46,0.0,-0.19714,8e-05,23.48771]
[1777968212999,41.46,80863.4443,0.0,-0.19694,8e-05,23.47151]
[1777968218004,41.44,80863.1329,0.0,-0.19687,8e-05,23.46643]
[1777968223010,41.43,80862.7786,0.0,-0.19681,8e-05,23.46219]
[1777968228015,41.41,80860.3043,0.0,-0.19693,8e-05,23.46998]
[1777968233020,41.4,80857.8243,0.0,-0.19705,8e-05,23.4783]
[1777968238025,41.39,80860.65,0.0,-0.19677,8e-05,23.45829]
[1777968243030,41.38,80859.6743,0.0,-0.19678,8e-05,23.45929]
[1777968248035,41.37,80860.0929,0.0,-0.1967,8e-05,23.45309]
[1777968253040,41.36,80863.3357,0.0,-0.19639,8e-05,23.43189]
[1777968258045,41.35,80863.37,0.0,-0.19634,8e-05,23.42842]
[1777968264051,41.34,80863.9957,0.0,-0.19624,8e-05,23.42145]
[1777968269056,41.34,80863.92,0.0,-0.19621,8e-05,23.41916]
[1777968274061,41.33,80864.6457,0.0,-0.1961,8e-05,23.4093]
[1777968279066,41.32,80864.9443,0.0,-0.19605,8e-05,23.40542]
[1777968284071,41.32,80865.1814,0.0,-0.196,8e-05,23.40206]
[1777968289075,41.31,80864.03,0.0,-0.19606,8e-05,23.40642]
[1777968294080,41.31,80863.6871,0.0,-0.19607,8e-05,23.40655]
[1777968298920,41.3,80841.23,0.0,-0.19783,8e-05,23.52701]
[1777968299963,41.3,80841.23,0.0,-0.19783,8e-05,23.52701]
[1777968299989,41.3,80841.23,0.0,-0.19783,8e-05,23.52701]
[1777968300060,41.3,80841.23,0.0,-0.19782,8e-05,23.52671]
[1777968303955,41.27,80854.25,0.0,-0.19663,8e-05,23.44429]
[1777968308990,41.25,80853.0014,0.0,-0.19657,8e-05,23.44018]
[1777968314026,41.23,80860.0957,0.0,-0.1959,8e-05,23.39384]
[1777968319063,41.21,80861.0314,0.0,-0.19576,8e-05,23.38342]
[1777968324098,41.2,80859.9829,0.0,-0.19578,8e-05,23.3845]
[1777968329115,41.19,80860.05,0.0,-0.19572,8e-05,23.38014]
[1777968332036,41.19,80859.83,0.0,-0.1957,8e-05,23.37651]
[1777968332108,41.19,80859.83,0.0,-0.1957,8e-05,23.37651]
[1777968332118,41.19,80860.4057,0.0,-0.19564,8e-05,23.37276]
[1777968337123,41.09,80864.4643,0.0,-0.19478,8e-05,23.31136]
[1777968342128,41.01,80863.2229,0.0,-0.19444,8e-05,23.28618]
[1777968347133,40.94,80864.6986,0.0,-0.19396,8e-05,23.2516]
[1777968352138,40.89,80867.1857,0.0,-0.19347,8e-05,23.21663]
[1777968357143,40.85,80869.2871,0.0,-0.19307,8e-05,23.18813]
[1777968362148,40.81,80869.0186,0.0,-0.19291,8e-05,23.17604]
[1777968367153,40.79,80866.7171,0.0,-0.19294,8e-05,23.17732]
[1777968373159,40.76,80866.6971,0.0,-0.19278,8e-05,23.16595]
[1777968378164,40.74,80866.7129,0.0,-0.19267,8e-05,23.15806]
[1777968384170,40.72,80866.6157,0.0,-0.19258,8e-05,23.15098]
[1777968389175,40.71,80866.1843,0.0,-0.19254,8e-05,23.14814]
[1777968394180,40.7,80866.3243,0.0,-0.19245,8e-05,23.13964]
[1777968399185,40.69,80866.3786,0.0,-0.1924,8e-05,23.13558]
[1777968404190,40.68,80867.0714,0.0,-0.1923,8e-05,23.12891]
[1777968409195,40.68,80867.4543,0.0,-0.19224,8e-05,23.12459]
[1777968415201,40.67,80867.5571,0.0,-0.19221,8e-05,23.12195]
[1777968420206,40.67,80867.6571,0.0,-0.19218,8e-05,23.12007]
[1777968425211,40.66,80866.9014,0.0,-0.19222,8e-05,23.12295]
[1777968432219,40.66,80867.9043,0.0,-0.19212,8e-05,23.1159]
[1777968438225,40.66,80868.4,0.0,-0.19207,8e-05,23.1124]
[1777968443933,40.66,80868.34,0.0,-0.19207,8e-05,23.11219]
[1777968449236,40.65,80866.5671,0.0,-0.1922,8e-05,23.12129]
[1777968454245,40.65,80865.4114,0.0,-0.19226,8e-05,23.12298]
[1777968459250,40.65,80867.3443,0.0,-0.19209,8e-05,23.11152]
[1777968464255,40.65,80869.3871,0.0,-0.19193,8e-05,23.10025]
[1777968470116,40.65,80867.9714,0.0,-0.19204,8e-05,23.10793]
[1777968475151,40.65,80869.4014,0.0,-0.19193,8e-05,23.09997]
[1777968480271,40.65,80870.1043,0.0,-0.19188,8e-05,23.09637]
[1777968485276,40.65,80870.2171,0.0,-0.19187,8e-05,23.09607]
[1777968491265,40.65,80870.7171,0.0,-0.19184,8e-05,23.09363]
[1777968496287,40.65,80870.7514,0.0,-0.19184,8e-05,23.09391]
[1777968501292,40.65,80871.4086,0.0,-0.19179,8e-05,23.09065]
[1777968506297,40.65,80871.0857,0.0,-0.19182,8e-05,23.09265]
[1777968511302,40.65,80870.3971,0.0,-0.19186,8e-05,23.093]
[1777968517308,40.66,80871.0714,0.0,-0.19181,8e-05,23.08942]
[1777968522313,40.66,80870.7857,0.0,-0.19183,8e-05,23.09107]
[1777968527318,40.66,80871.12,0.0,-0.1918,8e-05,23.08928]
[1777968532323,40.66,80870.61,0.0,-0.19185,8e-05,23.09214]
[1777968537328,40.66,80871.0271,0.0,-0.19181,8e-05,23.08977]
[1777968542335,40.65,80869.6671,0.0,-0.19192,8e-05,23.09711]
[1777968547340,40.65,80868.8643,0.0,-0.19197,8e-05,23.10095]
[1777968552345,40.65,80871.0886,0.0,-0.19179,8e-05,23.08818]
[1777968557350,40.65,80872.7786,0.0,-0.19166,8e-05,23.0793]
[1777968562355,40.66,80873.4086,0.0,-0.19162,8e-05,23.07656]
[1777968567360,40.66,80871.4586,0.0,-0.19178,8e-05,23.08776]
[1777968572365,40.66,80871.6143,0.0,-0.19175,8e-05,23.08349]
[1777968577370,40.66,80867.5814,0.0,-0.19206,8e-05,23.10534]
[1777968582375,40.65,80867.6814,0.0,-0.19204,8e-05,23.10384]
[1777968587380,40.65,80866.5229,0.0,-0.19212,8e-05,23.10917]
[1777968592385,40.65,80867.09,0.0,-0.19206,8e-05,23.10512]
[1777968597390,40.65,80866.2171,0.0,-0.19212,8e-05,23.10903]
[1777968602395,40.64,80867.06,0.0,-0.19204,8e-05,23.10351]
[1777968607400,40.64,80867.12,0.0,-0.19203,8e-05,23.10259]
[1777968612405,40.64,80867.1829,0.0,-0.19202,8e-05,23.10181]
[1777968617410,40.64,80867.6271,0.0,-0.19198,8e-05,23.0991]
[1777968622414,40.64,80867.0471,0.0,-0.19202,8e-05,23.10198]
[1777968627419,40.64,80866.9943,0.0,-0.19202,8e-05,23.10197]
[1777968632424,40.64,80867.0571,0.0,-0.19199,8e-05,23.09797]
[1777968638291,40.64,80867.4371,0.0,-0.19196,8e-05,23.09592]
[1777968643326,40.64,80863.2329,0.0,-0.19229,8e-05,23.11855]
[1777968648440,40.63,80862.9743,0.0,-0.19229,8e-05,23.11882]
[1777968654403,40.63,80861.6971,0.0,-0.19237,8e-05,23.12446]
[1777968659438,40.63,80861.1486,0.0,-0.1924,8e-05,23.12612]
[1777968664458,40.62,80864.9557,0.0,-0.19208,8e-05,23.10394]
[1777968669463,40.63,80866.86,0.0,-0.19194,8e-05,23.0941]
[1777968674468,40.63,80866.3771,0.0,-0.19199,8e-05,23.09742]
[1777968679473,40.63,80867.0843,0.0,-0.19194,8e-05,23.09409]
[1777968684478,40.63,80864.3043,0.0,-0.19216,8e-05,23.10946]
[1777968689483,40.63,80864.48,0.0,-0.19214,8e-05,23.10837]
[1777968694488,40.63,80864.3286,0.0,-0.19213,8e-05,23.10553]
[1777968699493,40.63,80863.5886,0.0,-0.19219,8e-05,23.10927]
[1777968709503,40.63,80863.79,0.0,-0.19216,8e-05,23.1073]
[1777968714508,40.63,80864.6186,0.0,-0.19209,8e-05,23.10264]
[1777968719513,40.62,80862.5686,0.0,-0.19225,8e-05,23.1136]
[1777968724518,40.62,80863.3614,0.0,-0.19218,8e-05,23.10865]
[1777968729523,40.62,80862.1286,0.0,-0.19227,8e-05,23.11508]
[1777968734528,40.62,80866.6614,0.0,-0.19192,8e-05,23.09013]
[1777968739533,40.62,80866.02,0.0,-0.19197,8e-05,23.09402]
[1777968744538,40.62,80865.9471,0.0,-0.19198,8e-05,23.09471]
[1777968749543,40.62,80866.4457,0.0,-0.19194,8e-05,23.09218]
[1777968754549,40.63,80867.1743,0.0,-0.19187,8e-05,23.08511]
[1777968759554,40.63,80867.3429,0.0,-0.19187,8e-05,23.08469]
[1777968764559,40.63,80867.7243,0.0,-0.19184,8e-05,23.08275]
[1777968769563,40.63,80867.75,0.0,-0.19184,8e-05,23.08286]
[1777968775569,40.63,80867.8829,0.0,-0.19183,8e-05,23.08233]
[1777968780574,40.63,80868.13,0.0,-0.19182,8e-05,23.08118]
[1777968785579,40.63,80871.1471,0.0,-0.19159,8e-05,23.06539]
[1777968790584,40.63,80871.8857,0.0,-0.19155,8e-05,23.06243]
[1777968795590,40.64,80873.0171,0.0,-0.19147,8e-05,23.05747]
[1777968800595,40.64,80872.6571,0.0,-0.19152,8e-05,23.06062]
[1777968806462,40.64,80874.0743,0.0,-0.19143,8e-05,23.05416]
[1777968811497,40.65,80874.1314,0.0,-0.19142,8e-05,23.05171]
[1777968816532,40.65,80876.5014,0.0,-0.19125,8e-05,23.0402]
[1777968821567,40.65,80874.9129,0.0,-0.19139,8e-05,23.05004]
[1777968826601,40.66,80875.7443,0.0,-0.19134,8e-05,23.04647]
[1777968832627,40.66,80875.1757,0.0,-0.1914,8e-05,23.05049]
[1777968837638,40.66,80874.9643,0.0,-0.19142,8e-05,23.05207]
[1777968842643,40.66,80875.2986,0.0,-0.1914,8e-05,23.05053]
[1777968847648,40.66,80875.0886,0.0,-0.19142,8e-05,23.05197]
[1777968853628,40.66,80875.89,0.0,-0.19136,8e-05,23.04783]
[1777968859660,40.66,80876.1086,0.0,-0.19135,8e-05,23.04725]
[1777968864665,40.66,80876.9343,0.0,-0.19129,8e-05,23.04327]
[1777968872474,40.67,80877.1314,0.0,-0.19128,8e-05,23.04262]
[1777968872530,40.67,80877.1314,0.0,-0.19127,8e-05,23.03959]
[1777968877678,40.65,80877.77,0.0,-0.19114,8e-05,23.0303]
[1777968882683,40.64,80878.1471,0.0,-0.19105,8e-05,23.02361]
[1777968887688,40.63,80878.2771,0.0,-0.19099,8e-05,23.01922]
[1777968892693,40.63,80878.9057,0.0,-0.1909,8e-05,23.01284]
[1777968896697,40.62,80863.5757,0.0,-0.19208,8e-05,23.09534]
[1777968901702,40.6,80855.6571,0.0,-0.19259,8e-05,23.13085]
[1777968906707,40.58,80869.4171,0.0,-0.19142,8e-05,23.04847]
[1777968911712,40.58,80869.8571,0.0,-0.19136,8e-05,23.04395]
[1777968916717,40.58,80871.3629,0.0,-0.19123,8e-05,23.03455]
[1777968921722,40.57,80866.5014,0.0,-0.19158,8e-05,23.05966]
[1777968927611,40.57,80865.3314,0.0,-0.19165,8e-05,23.06429]
[1777968932733,40.56,80864.8943,0.0,-0.19162,8e-05,23.06005]
[1777968937738,40.55,80864.0914,0.0,-0.19166,8e-05,23.06258]
[1777968942743,40.55,80863.98,0.0,-0.19165,8e-05,23.06161]
[1777968947748,40.55,80863.2329,0.0,-0.19169,8e-05,23.06422]
[1777968952753,40.54,80859.19,0.0,-0.19198,8e-05,23.08467]
[1777968957757,40.54,80864.1143,0.0,-0.19157,8e-05,23.05613]
[1777968962762,40.54,80865.1186,0.0,-0.19148,8e-05,23.04988]
[1777968967767,40.54,80867.6229,0.0,-0.19129,8e-05,23.03603]
[1777968972772,40.54,80867.4171,0.0,-0.1913,8e-05,23.03723]
[1777968978667,40.53,80856.15,0.0,-0.19215,8e-05,23.09631]
[1777968983702,40.52,80854.31,0.0,-0.19225,8e-05,23.10325]
[1777968988740,40.51,80853.9743,0.0,-0.19224,8e-05,23.10211]
[1777968993775,40.51,80854.0414,0.0,-0.19218,8e-05,23.09573]
[1777968998799,40.5,80853.5329,0.0,-0.19219,8e-05,23.09636]
[1777969003804,40.5,80853.0714,0.0,-0.1922,8e-05,23.09697]
[1777969009809,40.49,80852.3429,0.0,-0.19223,8e-05,23.09882]
[1777969012939,40.49,80851.87,0.0,-0.19225,8e-05,23.10035]
[1777969013813,40.49,80850.1086,0.0,-0.1924,8e-05,23.11109]
[1777969018819,40.49,80842.02,0.0,-0.19307,8e-05,23.15748]
[1777969023837,40.5,80844.5371,0.0,-0.19288,8e-05,23.14486]
[1777969029843,40.5,80842.24,0.0,-0.19309,8e-05,23.15899]
[1777969034854,40.5,80842.9043,0.0,-0.19304,8e-05,23.15574]
[1777969039858,40.5,80843.1729,0.0,-0.19302,8e-05,23.15472]
[1777969044863,40.5,80843.2457,0.0,-0.19302,8e-05,23.15472]
[1777969049869,40.5,80841.0529,0.0,-0.1932,8e-05,23.16687]
[1777969053450,40.5,80840.5086,0.0,-0.19322,8e-05,23.16607]
[1777969053872,40.5,80840.61,0.0,-0.19319,8e-05,23.16402]
[1777969058877,40.49,80842.73,0.0,-0.19295,8e-05,23.14696]
[1777969063882,40.47,80841.6286,0.0,-0.19296,8e-05,23.14755]
[1777969068887,40.46,80840.6586,0.0,-0.19297,8e-05,23.14825]
[1777969074893,40.45,80838.6943,0.0,-0.19306,8e-05,23.15382]
[1777969078991,40.44,80838.1814,0.0,-0.19305,8e-05,23.15352]
[1777969079898,40.44,80836.0571,0.0,-0.19323,8e-05,23.16589]
[1777969084903,40.44,80832.2129,0.0,-0.19355,8e-05,23.18833]
[1777969087886,40.44,80830.8471,0.0,-0.19367,8e-05,23.19619]
[1777969087906,40.44,80827.31,0.0,-0.19395,8e-05,23.21575]
[1777969092911,40.45,80816.1557,0.0,-0.19489,8e-05,23.28132]
[1777969094913,40.45,80801.9071,0.0,-0.19604,8e-05,23.35999]
[1777969098917,40.45,80815.3229,0.0,-0.19493,8e-05,23.28367]
[1777969103924,40.45,80821.1029,0.0,-0.19451,8e-05,23.25483]
[1777969108929,40.46,80817.6757,0.0,-0.19482,8e-05,23.27621]
[1777969113934,40.46,80817.4929,0.0,-0.19483,8e-05,23.27501]
[1777969118939,40.47,80817.0814,0.0,-0.19488,8e-05,23.27834]
[1777969123944,40.47,80816.0229,0.0,-0.19497,8e-05,23.28484]
[1777969128949,40.47,80815.7614,0.0,-0.195,8e-05,23.28668]
[1777969133954,40.47,80815.7814,0.0,-0.195,8e-05,23.28684]
[1777969135880,40.47,80815.7757,0.0,-0.195,8e-05,23.28692]
[1777969135956,40.47,80816.31,0.0,-0.19496,8e-05,23.28403]
[1777969136159,40.47,80816.31,0.0,-0.19496,8e-05,23.28403]
[1777969136957,40.46,80822.9414,0.0,-0.19439,8e-05,23.24476]
[1777969137958,40.46,80834.9971,0.0,-0.1934,8e-05,23.17609]
[1777969138940,40.46,80834.9971,0.0,-0.1934,8e-05,23.17609]
[1777969144965,40.45,80842.3143,0.0,-0.19274,8e-05,23.12991]
[1777969150883,40.44,80841.3957,0.0,-0.19277,8e-05,23.13129]
[1777969155919,40.43,80839.6786,0.0,-0.19286,8e-05,23.13766]
[1777969160954,40.42,80840.2243,0.0,-0.19278,8e-05,23.13208]
[1777969165986,40.42,80843.6514,0.0,-0.19249,8e-05,23.11158]
[1777969167988,40.42,80856.8986,0.0,-0.19144,8e-05,23.03862]
[1777969173994,40.43,80857.34,0.0,-0.19145,8e-05,23.03689]
[1777969178999,40.44,80857.1643,0.0,-0.1915,8e-05,23.04081]
[1777969184007,40.45,80857.1757,0.0,-0.19153,8e-05,23.04325]
[1777969189012,40.45,80851.0057,0.0,-0.19203,8e-05,23.07809]
[1777969194017,40.45,80851.2543,0.0,-0.19201,8e-05,23.07677]
[1777969199022,40.45,80848.5757,0.0,-0.19223,8e-05,23.09168]
[1777969204028,40.44,80848.1729,0.0,-0.19224,8e-05,23.09279]
[1777969210034,40.45,80853.3557,0.0,-0.19184,8e-05,23.06463]
[1777969215039,40.45,80856.2414,0.0,-0.19163,8e-05,23.04986]
[1777969217711,40.45,80857.7014,0.0,-0.19152,8e-05,23.04255]
[1777969218042,40.45,80857.0514,0.0,-0.19158,8e-05,23.04666]
[1777969223047,40.46,80856.0471,0.0,-0.19169,8e-05,23.05425]
[1777969228052,40.46,80858.2214,0.0,-0.19154,8e-05,23.04398]
[1777969233057,40.47,80857.5614,0.0,-0.1916,8e-05,23.04603]
[1777969238062,40.47,80861.12,0.0,-0.19134,8e-05,23.02797]
[1777969243067,40.48,80857.9029,0.0,-0.19162,8e-05,23.04783]
[1777969248072,40.47,80844.8157,0.0,-0.19265,8e-05,23.1198]
[1777969253077,40.46,80840.4614,0.0,-0.19295,8e-05,23.14017]
[1777969258082,40.45,80835.3371,0.0,-0.19329,8e-05,23.16396]
[1777969264088,40.44,80832.3914,0.0,-0.19344,8e-05,23.17411]
[1777969269093,40.43,80838.8486,0.0,-0.19287,8e-05,23.13393]
[1777969274098,40.43,80841.5086,0.0,-0.19265,8e-05,23.11848]
[1777969277196,40.42,80839.2714,0.0,-0.19281,8e-05,23.13016]
[1777969277293,40.42,80839.2714,0.0,-0.19281,8e-05,23.13016]
[1777969278102,40.43,80838.9243,0.0,-0.1929,8e-05,23.1365]
[1777969283107,40.48,80831.0329,0.0,-0.19377,8e-05,23.19767]
[1777969288112,40.51,80831.03,0.0,-0.19396,8e-05,23.21142]
[1777969293117,40.54,80830.3857,0.0,-0.19414,8e-05,23.22286]
[1777969298122,40.56,80829.6229,0.0,-0.19433,8e-05,23.23616]
[1777969303126,40.58,80829.6143,0.0,-0.19443,8e-05,23.24333]
[1777969304122,40.58,80829.6143,0.0,-0.19443,8e-05,23.24333]
[1777969304127,40.58,80829.22,0.0,-0.19448,8e-05,23.24677]
[1777969310001,40.61,80828.5071,0.0,-0.1947,8e-05,23.26303]
[1777969315037,40.63,80828.32,0.0,-0.19483,8e-05,23.27221]
[1777969320072,40.65,80830.5629,0.0,-0.19475,8e-05,23.26702]
[1777969325106,40.66,80830.5229,0.0,-0.19484,8e-05,23.27349]
[1777969327992,40.67,80840.1814,0.0,-0.19411,8e-05,23.2235]
[1777969328128,40.68,80840.1814,0.0,-0.19414,8e-05,23.22527]
[1777969331054,40.68,80843.28,0.0,-0.1939,8e-05,23.20878]
[1777969331149,40.68,80843.28,0.0,-0.19391,8e-05,23.20921]
[1777969336162,40.7,80848.6857,0.0,-0.1936,8e-05,23.18823]
[1777969341167,40.72,80848.0471,0.0,-0.19376,8e-05,23.19958]
[1777969343099,40.73,80848.73,0.0,-0.19372,8e-05,23.1972]
[1777969343169,40.73,80848.8557,0.0,-0.19373,8e-05,23.19787]
[1777969343584,40.73,80848.8557,0.0,-0.19373,8e-05,23.19787]
[1777969344170,40.73,80850.0429,0.0,-0.19365,8e-05,23.19268]
[1777969345846,40.74,80850.1071,0.0,-0.19367,8e-05,23.19367]
[1777969346170,40.74,80850.1071,0.0,-0.19367,8e-05,23.19367]
[1777969347763,40.74,80853.3814,0.0,-0.19343,8e-05,23.17697]
[1777969348174,40.74,80857.8529,0.0,-0.19307,8e-05,23.15258]
[1777969348331,40.74,80857.8529,0.0,-0.19307,8e-05,23.15258]
[1777969354179,40.75,80870.1071,0.0,-0.19216,8e-05,23.08693]
[1777969354328,40.75,80870.1071,0.0,-0.19216,8e-05,23.08693]
[1777969355717,40.76,80872.0929,0.0,-0.19202,8e-05,23.07708]
[1777969359017,40.77,80872.1886,0.0,-0.19205,8e-05,23.07973]
[1777969364189,40.78,80868.9043,0.0,-0.19238,8e-05,23.10288]
[1777969369194,40.78,80868.6857,0.0,-0.19243,8e-05,23.10648]
[1777969374199,40.79,80868.8214,0.0,-0.19245,8e-05,23.10812]
[1777969379204,40.79,80864.5029,0.0,-0.19281,8e-05,23.13302]
[1777969384209,40.79,80858.0071,0.0,-0.19332,8e-05,23.16845]
[1777969389214,40.78,80854.6186,0.0,-0.19356,8e-05,23.1849]
[1777969394219,40.78,80854.7543,0.0,-0.19351,8e-05,23.18184]
[1777969399223,40.77,80855.3471,0.0,-0.19344,8e-05,23.1767]
[1777969404228,40.77,80856.4786,0.0,-0.19334,8e-05,23.16929]
[1777969409233,40.77,80861.0471,0.0,-0.19297,8e-05,23.14349]
[1777969414238,40.77,80862.0729,0.0,-0.19288,8e-05,23.13567]
[1777969419243,40.78,80862.34,0.0,-0.19287,8e-05,23.1351]
[1777969424248,40.78,80863.0486,0.0,-0.19283,8e-05,23.13218]
[1777969430254,40.78,80863.9257,0.0,-0.19278,8e-05,23.12851]
[1777969435259,40.78,80864.5586,0.0,-0.19274,8e-05,23.12604]
[1777969437554,40.78,80864.49,0.0,-0.19275,8e-05,23.12679]
[1777969438925,40.78,80864.4257,0.0,-0.19276,8e-05,23.12732]
[1777969439263,40.78,80864.5271,0.0,-0.19273,8e-05,23.12548]
[1777969439408,40.78,80864.5271,0.0,-0.19273,8e-05,23.12548]
[1777969440264,40.78,80864.5971,0.0,-0.19273,8e-05,23.12532]
[1777969445995,40.78,80865.8714,0.0,-0.19264,8e-05,23.11921]
[1777969447779,40.79,80866.7314,0.0,-0.19259,8e-05,23.11527]
[1777969447963,40.79,80866.7314,0.0,-0.19259,8e-05,23.11527]
[1777969453278,40.77,80870.02,0.0,-0.19225,8e-05,23.09174]
[1777969456551,40.77,80870.5871,0.0,-0.19218,8e-05,23.0865]
[1777969457152,40.77,80870.5871,0.0,-0.19218,8e-05,23.0865]
[1777969457253,40.77,80870.5871,0.0,-0.19218,8e-05,23.08648]
[1777969462287,40.78,80870.61,0.0,-0.19223,8e-05,23.09006]
[1777969462940,40.78,80870.61,0.0,-0.19223,8e-05,23.09006]
[1777969467785,40.78,80868.59,0.0,-0.19242,8e-05,23.10382]
[1777969468293,40.78,80869.6343,0.0,-0.19234,8e-05,23.0983]
[1777969473298,40.79,80869.15,0.0,-0.19238,8e-05,23.09853]
[1777969479180,40.79,80868.9743,0.0,-0.1924,8e-05,23.10052]
[1777969484214,40.79,80868.1429,0.0,-0.19247,8e-05,23.1054]
[1777969489255,40.79,80867.61,0.0,-0.19252,8e-05,23.10846]
[1777969494290,40.79,80868.04,0.0,-0.19248,8e-05,23.10615]
[1777969499324,40.79,80866.7686,0.0,-0.19258,8e-05,23.11291]
[1777969504329,40.79,80866.8557,0.0,-0.19257,8e-05,23.11221]
[1777969509334,40.79,80866.49,0.0,-0.1926,8e-05,23.11389]
[1777969514339,40.79,80865.88,0.0,-0.19264,8e-05,23.11674]
[1777969519344,40.79,80865.4986,0.0,-0.19266,8e-05,23.11828]
[1777969524349,40.78,80865.87,0.0,-0.19262,8e-05,23.11579]
[1777969529354,40.78,80865.8871,0.0,-0.19262,8e-05,23.11538]
[1777969534359,40.78,80866.12,0.0,-0.19258,8e-05,23.11038]
[1777969539364,40.78,80866.0671,0.0,-0.19258,8e-05,23.11049]
[1777969544369,40.78,80866.4643,0.0,-0.19254,8e-05,23.10811]
[1777969549374,40.78,80866.9314,0.0,-0.19251,8e-05,23.10547]
[1777969554379,40.78,80870.5729,0.0,-0.19223,8e-05,23.08608]
[1777969559384,40.79,80868.5043,0.0,-0.1924,8e-05,23.09802]
[1777969564389,40.79,80868.5529,0.0,-0.1924,8e-05,23.098]
[1777969569394,40.78,80862.9257,0.0,-0.19284,8e-05,23.12866]
[1777969574399,40.78,80863.2943,0.0,-0.19279,8e-05,23.12519]
[1777969579404,40.78,80863.2986,0.0,-0.19277,8e-05,23.12402]
[1777969584409,40.78,80863.3757,0.0,-0.19275,8e-05,23.12267]
[1777969589178,40.78,80865.8129,0.0,-0.19256,8e-05,23.1088]
[1777969594419,40.76,80867.3971,0.0,-0.19234,8e-05,23.09171]
[1777969599424,40.75,80867.5843,0.0,-0.19228,8e-05,23.08675]
[1777969600691,40.75,80867.7529,0.0,-0.19225,8e-05,23.08514]
[1777969601245,40.75,80867.7529,0.0,-0.19225,8e-05,23.08514]
[1777969601320,40.75,80867.7529,0.0,-0.19223,8e-05,23.08363]
[1777969606431,40.73,80867.9243,0.0,-0.19209,8e-05,23.07332]
[1777969607030,40.73,80867.9243,0.0,-0.19209,8e-05,23.07332]
[1777969609893,40.71,80867.74,0.0,-0.19203,8e-05,23.06871]
[1777969615888,40.7,80868.0029,0.0,-0.19192,8e-05,23.06062]
[1777969616277,40.7,80868.0029,0.0,-0.19192,8e-05,23.06062]
[1777969616378,40.69,80868.0029,0.0,-0.19188,8e-05,23.05805]
[1777969621446,40.67,80867.7071,0.0,-0.19181,8e-05,23.05245]
[1777969622887,40.67,80867.7129,0.0,-0.19179,8e-05,23.0511]
[1777969628453,40.65,80865.41,0.0,-0.1919,8e-05,23.05849]
[1777969633458,40.64,80860.1271,0.0,-0.19225,8e-05,23.08261]
[1777969639206,40.63,80864.79,0.0,-0.19183,8e-05,23.0534]
[1777969645347,40.62,80861.2486,0.0,-0.19204,8e-05,23.06795]
[1777969650475,40.61,80858.4914,0.0,-0.19221,8e-05,23.07941]
[1777969656124,40.6,80852.19,0.0,-0.19263,8e-05,23.10626]
[1777969656140,40.6,80852.19,0.0,-0.19263,8e-05,23.10626]
[1777969656424,40.6,80852.19,0.0,-0.19262,8e-05,23.10557]
[1777969656691,40.6,80852.19,0.0,-0.19262,8e-05,23.10557]
[1777969660452,40.59,80836.3743,0.0,-0.19386,8e-05,23.19146]
[1777969665487,40.58,80835.54,0.0,-0.19387,8e-05,23.19245]
[1777969670495,40.58,80834.9329,0.0,-0.19388,8e-05,23.19261]
[1777969674454,40.57,80835.3686,0.0,-0.19382,8e-05,23.18848]
[1777969674491,40.57,80835.3686,0.0,-0.19382,8e-05,23.18848]
[1777969675116,40.57,80836.15,0.0,-0.19375,8e-05,23.18369]
[1777969675127,40.57,80836.15,0.0,-0.19375,8e-05,23.18369]
[1777969675500,40.56,80837.9329,0.0,-0.19357,8e-05,23.17103]
[1777969677502,40.56,80853.03,0.0,-0.19231,8e-05,23.08337]
[1777969682507,40.54,80854.7686,0.0,-0.19209,8e-05,23.0673]
[1777969685857,40.53,80855.2943,0.0,-0.192,8e-05,23.0612]
[1777969686511,40.53,80854.6129,0.0,-0.19204,8e-05,23.06343]
[1777969691516,40.51,80854.6743,0.0,-0.19193,8e-05,23.05599]
[1777969696521,40.5,80854.5771,0.0,-0.19186,8e-05,23.05071]
[1777969701526,40.49,80854.2557,0.0,-0.19182,8e-05,23.04774]
[1777969706531,40.48,80856.1957,0.0,-0.19162,8e-05,23.03315]
[1777969711536,40.47,80855.1943,0.0,-0.19164,8e-05,23.03239]
[1777969716541,40.46,80855.0857,0.0,-0.19162,8e-05,23.03061]
[1777969719879,40.46,80853.6371,0.0,-0.19171,8e-05,23.03726]
[1777969720545,40.46,80852.0186,0.0,-0.19184,8e-05,23.04615]
[1777969725550,40.46,80852.2271,0.0,-0.19181,8e-05,23.04441]
[1777969732417,40.46,80852.3171,0.0,-0.1918,8e-05,23.04366]
[1777969732519,40.46,80852.3171,0.0,-0.1918,8e-05,23.04311]
[1777969737562,40.45,80852.7714,0.0,-0.19173,8e-05,23.03815]
[1777969742567,40.44,80845.4057,0.0,-0.19228,8e-05,23.07684]
[1777969742789,40.44,80845.4057,0.0,-0.19228,8e-05,23.07684]
[1777969743568,40.44,80844.21,0.0,-0.19238,8e-05,23.08355]
[1777969749574,40.44,80834.4671,0.0,-0.19313,8e-05,23.1357]
[1777969754579,40.43,80831.0871,0.0,-0.19335,8e-05,23.15094]
[1777969759584,40.42,80827.0371,0.0,-0.19362,8e-05,23.16983]
[1777969764589,40.41,80828.8014,0.0,-0.19344,8e-05,23.15652]
[1777969769594,40.41,80831.2271,0.0,-0.19322,8e-05,23.14114]
[1777969775606,40.4,80824.9286,0.0,-0.19367,8e-05,23.17061]
[1777969780611,40.4,80822.4357,0.0,-0.19388,8e-05,23.18526]
[1777969785616,40.41,80825.17,0.0,-0.19367,8e-05,23.17094]
[1777969787001,40.41,80825.3757,0.0,-0.19366,8e-05,23.17008]
[1777969792622,40.4,80831.9957,0.0,-0.19306,8e-05,23.12823]
[1777969797626,40.39,80830.8443,0.0,-0.19311,8e-05,23.13148]
[1777969802632,40.38,80839.4743,0.0,-0.1924,8e-05,23.08154]
[1777969806263,40.38,80841.6671,0.0,-0.19223,8e-05,23.06979]
[1777969806539,40.38,80841.6671,0.0,-0.19223,8e-05,23.06979]
[1777969806633,40.39,80841.6671,0.0,-0.19223,8e-05,23.06997]
[1777969807816,40.38,80845.7543,0.0,-0.19189,8e-05,23.04628]
[1777969808311,40.38,80845.7543,0.0,-0.19189,8e-05,23.04628]
[1777969809639,40.38,80857.6214,0.0,-0.19094,8e-05,22.97946]
[1777969815536,40.38,80855.1014,0.0,-0.19113,8e-05,22.99319]
[1777969819396,40.38,80855.5871,0.0,-0.19109,8e-05,22.99035]
[1777969819564,40.38,80855.5871,0.0,-0.19109,8e-05,22.99036]
[1777969820123,40.38,80855.5871,0.0,-0.19109,8e-05,22.99036]
[1777969820376,40.38,80855.5871,0.0,-0.19109,8e-05,22.99036]
[1777969823625,40.37,80856.0457,0.0,-0.19102,8e-05,22.98491]
[1777969823653,40.37,80857.2514,0.0,-0.19091,8e-05,22.97684]
[1777969827560,40.37,80856.0029,0.0,-0.19099,8e-05,22.98243]
[1777969832655,40.36,80853.9986,0.0,-0.1911,8e-05,22.9886]
[1777969836165,40.36,80855.0814,0.0,-0.19101,8e-05,22.98209]
[1777969842672,40.36,80856.4257,0.0,-0.19087,8e-05,22.9722]
[1777969847677,40.35,80856.7014,0.0,-0.19083,8e-05,22.9695]
[1777969852682,40.35,80856.86,0.0,-0.19081,8e-05,22.96766]
[1777969857687,40.35,80857.7871,0.0,-0.19073,8e-05,22.96188]
[1777969862692,40.35,80858.77,0.0,-0.19064,8e-05,22.95597]
[1777969867697,40.35,80858.5114,0.0,-0.19066,8e-05,22.95726]
[1777969870218,40.35,80858.5329,0.0,-0.19066,8e-05,22.95707]
[1777969875705,40.35,80858.5829,0.0,-0.19067,8e-05,22.9582]
[1777969879768,40.36,80858.1314,0.0,-0.19073,8e-05,22.96248]
[1777969880710,40.36,80858.0871,0.0,-0.19075,8e-05,22.96347]
[1777969885715,40.37,80857.9971,0.0,-0.1908,8e-05,22.96724]
[1777969890720,40.37,80857.8471,0.0,-0.19085,8e-05,22.97065]
[1777969895725,40.38,80855.9786,0.0,-0.191,8e-05,22.97957]
[1777969900611,40.38,80856.0486,0.0,-0.19101,8e-05,22.98015]
[1777969905118,40.38,80857.2757,0.0,-0.19091,8e-05,22.97354]
[1777969906863,40.38,80857.4771,0.0,-0.19091,8e-05,22.97297]
[1777969912742,40.38,80856.8086,0.0,-0.19096,8e-05,22.97643]
[1777969916459,40.38,80856.77,0.0,-0.19096,8e-05,22.97646]
[1777969918748,40.38,80840.4886,0.0,-0.19224,8e-05,23.06631]
[1777969923753,40.37,80842.3371,0.0,-0.19205,8e-05,23.05258]
[1777969928759,40.36,80843.2529,0.0,-0.19194,8e-05,23.04488]
[1777969933766,40.36,80853.14,0.0,-0.19113,8e-05,22.98836]
[1777969938771,40.36,80851.4071,0.0,-0.19129,8e-05,22.99929]
[1777969943776,40.36,80845.9857,0.0,-0.19171,8e-05,23.02907]
[1777969943970,40.36,80845.9857,0.0,-0.19171,8e-05,23.02907]
[1777969944777,40.36,80844.2114,0.0,-0.19185,8e-05,23.03884]
[1777969949782,40.36,80841.4257,0.0,-0.19205,8e-05,23.05292]
[1777969954787,40.35,80838.27,0.0,-0.19226,8e-05,23.06548]
[1777969959792,40.35,80836.4786,0.0,-0.19237,8e-05,23.07296]
[1777969964796,40.34,80835.9457,0.0,-0.19238,8e-05,23.07359]
[1777969969801,40.34,80834.9629,0.0,-0.19243,8e-05,23.0769]
[1777969971034,40.33,80832.9071,0.0,-0.19259,8e-05,23.08785]
[1777969971041,40.33,80832.9071,0.0,-0.19259,8e-05,23.08785]
[1777969971138,40.33,80832.9071,0.0,-0.19259,8e-05,23.08785]
[1777969971803,40.34,80832.8843,0.0,-0.1926,8e-05,23.08855]
[1777969977809,40.34,80833.28,0.0,-0.19261,8e-05,23.08935]
[1777969983709,40.35,80832.6657,0.0,-0.19269,8e-05,23.09498]
[1777969986624,40.35,80832.7357,0.0,-0.19269,8e-05,23.09518]
[1777969986818,40.35,80831.8357,0.0,-0.19277,8e-05,23.10044]
[1777969992774,40.33,80823.0986,0.0,-0.19338,8e-05,23.14267]
[1777969997829,40.32,80822.8329,0.0,-0.19333,8e-05,23.13919]
[1777970002834,40.31,80821.6786,0.0,-0.19336,8e-05,23.14126]
[1777970007839,40.3,80817.98,0.0,-0.1936,8e-05,23.15731]
[1777970012844,40.29,80816.0957,0.0,-0.19367,8e-05,23.1596]
[1777970017849,40.28,80814.9643,0.0,-0.1937,8e-05,23.16177]
[1777970021853,40.27,80799.8014,0.0,-0.19487,8e-05,23.24217]
[1777970026858,40.25,80800.0014,0.0,-0.19475,8e-05,23.2336]
[1777970031863,40.23,80794.4,0.0,-0.1951,8e-05,23.25728]
[1777970036868,40.21,80787.5814,0.0,-0.19554,8e-05,23.2872]
[1777970041873,40.19,80786.1343,0.0,-0.19554,8e-05,23.28722]
[1777970045290,40.18,80784.4114,0.0,-0.19562,8e-05,23.29213]
[1777970045877,40.18,80784.0414,0.0,-0.19564,8e-05,23.29343]
[1777970046757,40.18,80784.0414,0.0,-0.19564,8e-05,23.29343]
[1777970049078,40.17,80795.1843,0.0,-0.19471,8e-05,23.2294]
[1777970052817,40.17,80796.0657,0.0,-0.19464,8e-05,23.22469]
[1777970053650,40.17,80796.0657,0.0,-0.19464,8e-05,23.22482]
[1777970054845,40.17,80801.9986,0.0,-0.19417,8e-05,23.19198]
[1777970054888,40.18,80814.5843,0.0,-0.19316,8e-05,23.12227]
[1777970055477,40.18,80814.5843,0.0,-0.19316,8e-05,23.12227]
[1777970056123,40.18,80818.4,0.0,-0.19287,8e-05,23.10205]
[1777970056406,40.18,80818.4,0.0,-0.19287,8e-05,23.10205]
[1777970056890,40.18,80817.9957,0.0,-0.1929,8e-05,23.10438]
[1777970057777,40.18,80817.9957,0.0,-0.1929,8e-05,23.10438]
[1777970062900,40.18,80815.0971,0.0,-0.19313,8e-05,23.1202]
[1777970062902,40.18,80815.0971,0.0,-0.19313,8e-05,23.1202]
[1777970063897,40.18,80815.1571,0.0,-0.19312,8e-05,23.11944]
[1777970068902,40.17,80818.7229,0.0,-0.19281,8e-05,23.09797]
[1777970074908,40.17,80818.0343,0.0,-0.19284,8e-05,23.09775]
[1777970079178,40.17,80817.9629,0.0,-0.19284,8e-05,23.09772]
[1777970084918,40.17,80823.0071,0.0,-0.19244,8e-05,23.07018]
[1777970089923,40.18,80830.89,0.0,-0.19184,8e-05,23.02799]
[1777970094928,40.18,80823.7157,0.0,-0.19243,8e-05,23.06978]
[1777970099933,40.18,80826.8143,0.0,-0.1922,8e-05,23.05342]
[1777970100534,40.18,80826.8143,0.0,-0.1922,8e-05,23.05342]
[1777970105939,40.19,80825.3657,0.0,-0.19233,8e-05,23.06278]
[1777970110589,40.19,80825.1157,0.0,-0.19236,8e-05,23.06479]
[1777970111172,40.19,80825.1157,0.0,-0.19236,8e-05,23.06479]
[1777970111945,40.19,80825.0214,0.0,-0.19238,8e-05,23.06612]
[1777970116950,40.2,80828.8043,0.0,-0.19211,8e-05,23.04723]
[1777970121955,40.2,80829.9771,0.0,-0.19205,8e-05,23.04355]
[1777970125804,40.21,80831.54,0.0,-0.19195,8e-05,23.0362]
[1777970126995,40.21,80833.7314,0.0,-0.19179,8e-05,23.02519]
[1777970127961,40.21,80835.3643,0.0,-0.19165,8e-05,23.01529]
[1777970128100,40.21,80835.3643,0.0,-0.19165,8e-05,23.01529]
[1777970128962,40.21,80837.3643,0.0,-0.1915,8e-05,23.00498]
[1777970133967,40.22,80840.1829,0.0,-0.19132,8e-05,22.99062]
[1777970138972,40.24,80846.4829,0.0,-0.1909,8e-05,22.96122]
[1777970143978,40.25,80846.7757,0.0,-0.19095,8e-05,22.96489]
[1777970147243,40.26,80846.7629,0.0,-0.19098,8e-05,22.96769]
[1777970153573,40.27,80848.4071,0.0,-0.19092,8e-05,22.96333]
[1777970158961,40.28,80848.2771,0.0,-0.19097,8e-05,22.96689]
[1777970160729,40.28,80848.2771,0.0,-0.19099,8e-05,22.96875]
[1777970165995,40.29,80851.7929,0.0,-0.19077,8e-05,22.95331]
[1777970171006,40.3,80852.1357,0.0,-0.19078,8e-05,22.95444]
[1777970175114,40.3,80849.69,0.0,-0.191,8e-05,22.96986]
[1777970180673,40.31,80849.4929,0.0,-0.19104,8e-05,22.97238]
[1777970186022,40.31,80849.2386,0.0,-0.19108,8e-05,22.97514]
[1777970191034,40.31,80845.4371,0.0,-0.19137,8e-05,22.9935]
[1777970191912,40.31,80845.4371,0.0,-0.19137,8e-05,22.9935]
[1777970192486,40.31,80845.4371,0.0,-0.19136,8e-05,22.99304]
[1777970195792,40.3,80830.6343,0.0,-0.19251,8e-05,23.07335]
[1777970196909,40.3,80828.3514,0.0,-0.19268,8e-05,23.08501]
[1777970197214,40.3,80823.7257,0.0,-0.19303,8e-05,23.10955]
[1777970197216,40.3,80823.7257,0.0,-0.19303,8e-05,23.10955]
[1777970203046,40.27,80819.7571,0.0,-0.19323,8e-05,23.12301]
[1777970208051,40.26,80819.8657,0.0,-0.19314,8e-05,23.11638]
[1777970213056,40.25,80818.3386,0.0,-0.1932,8e-05,23.11992]
[1777970215564,40.24,80817.36,0.0,-0.19325,8e-05,23.12346]
[1777970216059,40.24,80817.93,0.0,-0.19319,8e-05,23.11959]
[1777970221064,40.23,80817.4557,0.0,-0.19319,8e-05,23.11904]
[1777970226069,40.23,80817.7643,0.0,-0.19313,8e-05,23.11478]
[1777970231488,40.22,80810.7814,0.0,-0.19364,8e-05,23.15004]
[1777970237081,40.21,80811.3629,0.0,-0.19354,8e-05,23.14291]
[1777970242086,40.2,80800.4871,0.0,-0.19435,8e-05,23.19923]
[1777970247094,40.18,80798.35,0.0,-0.19445,8e-05,23.20551]
[1777970250105,40.18,80797.9657,0.0,-0.19445,8e-05,23.20539]
[1777970256098,40.16,80793.9029,0.0,-0.19464,8e-05,23.21618]
[1777970260600,40.13,80792.81,0.0,-0.1946,8e-05,23.213]
[1777970260619,40.13,80792.81,0.0,-0.1946,8e-05,23.213]
[1777970260647,40.13,80792.81,0.0,-0.1946,8e-05,23.213]
[1777970261108,40.13,80790.8471,0.0,-0.19475,8e-05,23.22328]
[1777970262894,40.13,80788.6,0.0,-0.19492,8e-05,23.23502]
[1777970268119,40.11,80787.5914,0.0,-0.19492,8e-05,23.23438]
[1777970270624,40.11,80788.0586,0.0,-0.19485,8e-05,23.22986]
[1777970272277,40.1,80794.6914,0.0,-0.19429,8e-05,23.19096]
[1777970277518,40.1,80791.5571,0.0,-0.19451,8e-05,23.20603]
[1777970283134,40.09,80790.1829,0.0,-0.19456,8e-05,23.20927]
[1777970286790,40.08,80791.06,0.0,-0.19446,8e-05,23.20237]
[1777970289140,40.08,80777.75,0.0,-0.19552,8e-05,23.27532]
[1777970289587,40.08,80777.75,0.0,-0.19552,8e-05,23.27532]
[1777970295146,40.06,80771.3429,0.0,-0.19592,8e-05,23.30223]
[1777970300151,40.04,80770.4886,0.0,-0.19589,8e-05,23.29943]
[1777970305156,40.02,80769.3157,0.0,-0.19589,8e-05,23.29948]
[1777970310161,40.01,80770.7314,0.0,-0.1957,8e-05,23.28594]
[1777970316039,40.0,80773.79,0.0,-0.19538,8e-05,23.26166]
[1777970321074,39.99,80769.36,0.0,-0.1957,8e-05,23.28339]
[1777970326109,39.98,80768.62,0.0,-0.19571,8e-05,23.28387]
[1777970331145,39.98,80775.3571,0.0,-0.19514,8e-05,23.24468]
[1777970336180,39.97,80774.1457,0.0,-0.19522,8e-05,23.25031]
[1777970341194,39.97,80773.2786,0.0,-0.19527,8e-05,23.25396]
[1777970346199,39.97,80772.5871,0.0,-0.19531,8e-05,23.25647]
[1777970351204,39.97,80772.7443,0.0,-0.19528,8e-05,23.25431]
[1777970356209,39.96,80774.2657,0.0,-0.19514,8e-05,23.24481]
[1777970361217,39.96,80763.5243,0.0,-0.19598,8e-05,23.30239]
[1777970366222,39.95,80765.65,0.0,-0.19577,8e-05,23.2877]
[1777970371227,39.95,80775.48,0.0,-0.19493,8e-05,23.22768]
[1777970372398,39.95,80775.2243,0.0,-0.19495,8e-05,23.22933]
[1777970378234,39.95,80774.9157,0.0,-0.19499,8e-05,23.23194]
[1777970383239,39.95,80774.4543,0.0,-0.19503,8e-05,23.23489]
[1777970384162,39.95,80774.4543,0.0,-0.19503,8e-05,23.23489]
[1777970389246,39.95,80772.0957,0.0,-0.19522,8e-05,23.24801]
[1777970394251,39.95,80770.9171,0.0,-0.19531,8e-05,23.25397]
[1777970399256,39.95,80770.4543,0.0,-0.19534,8e-05,23.25557]
[1777970401868,39.94,80772.3114,0.0,-0.19518,8e-05,23.24483]
[1777970403865,39.94,80771.6186,0.0,-0.19523,8e-05,23.24851]
[1777970409266,39.94,80771.4414,0.0,-0.19524,8e-05,23.24874]
[1777970414271,39.94,80769.7629,0.0,-0.19536,8e-05,23.25731]
[1777970419276,39.94,80773.6271,0.0,-0.19504,8e-05,23.23504]
[1777970421213,39.94,80778.1243,0.0,-0.19468,8e-05,23.21002]
[1777970422724,39.94,80779.2786,0.0,-0.19459,8e-05,23.2043]
[1777970423211,39.94,80779.2786,0.0,-0.19459,8e-05,23.2043]
[1777970423858,39.94,80777.6071,0.0,-0.19473,8e-05,23.21402]
[1777970428868,39.94,80775.2157,0.0,-0.19493,8e-05,23.22792]
[1777970434291,39.94,80775.9386,0.0,-0.19486,8e-05,23.22103]
[1777970439296,39.95,80771.7014,0.0,-0.19521,8e-05,23.24501]
[1777970439889,39.95,80771.7014,0.0,-0.19521,8e-05,23.24501]
[1777970440423,39.94,80770.8286,0.0,-0.19528,8e-05,23.24968]
[1777970446303,39.94,80759.5886,0.0,-0.19616,8e-05,23.31017]
[1777970448677,39.94,80759.42,0.0,-0.19616,8e-05,23.31019]
[1777970449309,39.93,80741.5843,0.0,-0.1976,8e-05,23.40793]
[1777970450171,39.93,80741.5843,0.0,-0.1976,8e-05,23.40793]
[1777970452148,39.92,80737.04,0.0,-0.19792,8e-05,23.42994]
[1777970452249,39.92,80737.04,0.0,-0.1979,8e-05,23.42828]
[1777970453300,39.92,80737.04,0.0,-0.1979,8e-05,23.42828]
[1777970453313,39.91,80736.44,0.0,-0.19795,8e-05,23.43147]
[1777970455058,39.91,80736.42,0.0,-0.19793,8e-05,23.42996]
[1777970457424,39.9,80740.4171,0.0,-0.19753,8e-05,23.40319]
[1777970463323,39.89,80744.1357,0.0,-0.19716,8e-05,23.37708]
[1777970466784,39.88,80744.7671,0.0,-0.19708,8e-05,23.3715]
[1777970472332,39.87,80746.1757,0.0,-0.19692,8e-05,23.36041]
[1777970477337,39.87,80739.6143,0.0,-0.19742,8e-05,23.39478]
[1777970482342,39.86,80749.8671,0.0,-0.19654,8e-05,23.3343]
[1777970482686,39.86,80749.8671,0.0,-0.19654,8e-05,23.3343]
[1777970488348,39.87,80760.44,0.0,-0.19571,8e-05,23.27758]
[1777970488355,39.87,80760.44,0.0,-0.19571,8e-05,23.27758]
[1777970494662,39.87,80754.5943,0.0,-0.19619,8e-05,23.3089]
[1777970500210,39.87,80750.5071,0.0,-0.19652,8e-05,23.33138]
[1777970500322,39.87,80750.5071,0.0,-0.19652,8e-05,23.33123]
[1777970501077,39.87,80750.5071,0.0,-0.19652,8e-05,23.33123]
[1777970503679,39.88,80751.5829,0.0,-0.19648,8e-05,23.32894]
[1777970509368,39.88,80752.2086,0.0,-0.19644,8e-05,23.32573]
[1777970514373,39.88,80749.6529,0.0,-0.19664,8e-05,23.33947]
[1777970519378,39.88,80749.7686,0.0,-0.19662,8e-05,23.33806]
[1777970524371,39.88,80753.2086,0.0,-0.19633,8e-05,23.31856]
[1777970524383,39.88,80752.07,0.0,-0.19643,8e-05,23.32499]
[1777970524755,39.88,80752.07,0.0,-0.19643,8e-05,23.32499]
[1777970525528,39.88,80760.26,0.0,-0.19576,8e-05,23.27909]
[1777970526385,39.88,80772.7629,0.0,-0.19474,8e-05,23.20932]
[1777970527247,39.88,80772.7629,0.0,-0.19474,8e-05,23.20932]
[1777970532002,39.9,80776.7943,0.0,-0.19451,8e-05,23.1933]
[1777970533977,39.9,80774.08,0.0,-0.19475,8e-05,23.2101]
[1777970539398,39.91,80769.3957,0.0,-0.19519,8e-05,23.24052]
[1777970539401,39.91,80769.3957,0.0,-0.19519,8e-05,23.24052]
[1777970542728,39.91,80766.0,0.0,-0.19548,8e-05,23.26052]
[1777970542768,39.91,80766.0,0.0,-0.19548,8e-05,23.26052]
[1777970542842,39.91,80766.0,0.0,-0.19548,8e-05,23.26052]
[1777970544402,39.92,80784.4643,0.0,-0.19398,8e-05,23.15739]
[1777970549407,39.93,80787.3043,0.0,-0.19384,8e-05,23.14784]
[1777970552887,39.94,80787.0057,0.0,-0.19389,8e-05,23.14906]
[1777970554742,39.94,80786.2657,0.0,-0.19394,8e-05,23.15294]
[1777970554743,39.94,80786.2657,0.0,-0.19394,8e-05,23.15294]
[1777970560418,39.95,80778.5186,0.0,-0.19462,8e-05,23.19981]
[1777970562888,39.95,80777.0014,0.0,-0.19475,8e-05,23.20862]
[1777970563421,39.95,80776.6771,0.0,-0.19477,8e-05,23.21012]
[1777970568426,39.94,80773.1814,0.0,-0.19503,8e-05,23.22809]
[1777970572890,39.94,80771.5514,0.0,-0.19513,8e-05,23.23511]
[1777970572969,39.94,80771.5514,0.0,-0.19513,8e-05,23.23511]
[1777970573431,39.94,80770.0014,0.0,-0.19526,8e-05,23.24392]
[1777970578436,39.93,80759.6643,0.0,-0.19607,8e-05,23.29965]
[1777970580755,39.93,80759.5357,0.0,-0.19607,8e-05,23.29929]
[1777970581003,39.93,80759.5357,0.0,-0.19607,8e-05,23.29929]
[1777970581005,39.93,80759.5357,0.0,-0.19607,8e-05,23.29929]
[1777970581007,39.93,80759.5357,0.0,-0.19607,8e-05,23.29929]
[1777970582139,39.92,80756.5271,0.0,-0.1963,8e-05,23.31526]
[1777970582440,39.93,80756.3186,0.0,-0.19633,8e-05,23.31689]
[1777970582585,39.93,80756.3186,0.0,-0.19633,8e-05,23.31689]
[1777970583441,39.92,80756.2714,0.0,-0.19632,8e-05,23.31615]
[1777970585593,39.92,80752.54,0.0,-0.19659,8e-05,23.33482]
[1777970586481,39.92,80752.3871,0.0,-0.19659,8e-05,23.33482]
[1777970586512,39.92,80752.3871,0.0,-0.19659,8e-05,23.33482]
[1777970587570,39.91,80750.9486,0.0,-0.1967,8e-05,23.342]
[1777970588250,39.91,80750.9486,0.0,-0.1967,8e-05,23.342]
[1777970588446,39.91,80724.1857,0.0,-0.19889,8e-05,23.49137]
[1777970588769,39.91,80724.1857,0.0,-0.19889,8e-05,23.49137]
[1777970589476,39.89,80705.0986,0.0,-0.2004,8e-05,23.59274]
[1777970592946,39.88,80707.4543,0.0,-0.20013,8e-05,23.57402]
[1777970594452,39.88,80721.66,0.0,-0.19896,8e-05,23.49528]
[1777970594751,39.88,80721.66,0.0,-0.19896,8e-05,23.49528]
[1777970595152,39.88,80721.66,0.0,-0.19896,8e-05,23.49528]
[1777970600853,39.9,80726.9943,0.0,-0.1986,8e-05,23.47152]
[1777970604960,39.91,80727.46,0.0,-0.19862,8e-05,23.47273]
[1777970610470,39.92,80727.7886,0.0,-0.19866,8e-05,23.47568]
[1777970615313,39.93,80727.86,0.0,-0.19867,8e-05,23.47449]
[1777970620480,39.94,80727.3857,0.0,-0.19875,8e-05,23.48028]
[1777970625485,39.94,80727.6743,0.0,-0.19876,8e-05,23.48065]
[1777970630490,39.94,80727.6429,0.0,-0.19878,8e-05,23.48245]
[1777970635495,39.95,80727.6471,0.0,-0.1988,8e-05,23.48366]
[1777970637976,39.95,80727.3214,0.0,-0.19883,8e-05,23.48585]
[1777970643502,39.95,80726.0014,0.0,-0.19895,8e-05,23.49375]
[1777970643598,39.95,80726.0014,0.0,-0.19895,8e-05,23.49375]
[1777970645245,39.95,80726.0786,0.0,-0.19894,8e-05,23.49336]
[1777970650509,39.95,80725.8971,0.0,-0.19896,8e-05,23.49451]
[1777970655514,39.95,80725.5386,0.0,-0.19899,8e-05,23.49637]
[1777970661472,39.95,80726.4043,0.0,-0.19891,8e-05,23.49149]
[1777970666508,39.95,80723.9957,0.0,-0.19911,8e-05,23.50434]
[1777970669596,39.95,80722.3657,0.0,-0.19923,8e-05,23.51282]
[1777970669775,39.95,80722.3657,0.0,-0.19923,8e-05,23.51282]
[1777970670530,39.95,80721.2857,0.0,-0.19934,8e-05,23.51996]
[1777970675535,39.96,80716.7857,0.0,-0.19974,8e-05,23.54536]
[1777970677994,39.96,80718.8829,0.0,-0.19959,8e-05,23.53492]
[1777970680734,39.96,80723.4943,0.0,-0.1992,8e-05,23.50907]
[1777970681411,39.96,80723.4943,0.0,-0.1992,8e-05,23.50907]
[1777970688549,39.96,80723.8714,0.0,-0.19919,8e-05,23.50813]
[1777970689970,39.96,80725.4443,0.0,-0.19906,8e-05,23.49944]
[1777970690551,39.96,80725.4229,0.0,-0.19906,8e-05,23.49921]
[1777970695556,39.97,80735.9329,0.0,-0.1982,8e-05,23.44113]
[1777970695560,39.97,80735.9329,0.0,-0.1982,8e-05,23.44113]
[1777970701562,39.97,80738.2014,0.0,-0.19804,8e-05,23.43043]
[1777970706568,39.98,80738.0429,0.0,-0.19808,8e-05,23.43314]
[1777970711582,39.98,80739.9129,0.0,-0.19795,8e-05,23.42452]
[1777970714764,39.98,80740.1243,0.0,-0.19795,8e-05,23.42432]
[1777970715988,39.98,80744.4986,0.0,-0.19759,8e-05,23.40035]
[1777970716518,39.98,80744.4986,0.0,-0.19759,8e-05,23.40035]
[1777970719781,39.99,80751.4171,0.0,-0.19703,8e-05,23.36185]
[1777970720975,39.99,80751.44,0.0,-0.19703,8e-05,23.36187]
[1777970726591,39.99,80753.4986,0.0,-0.19688,8e-05,23.35167]
[1777970727701,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970727726,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970727849,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970728127,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970728140,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970728243,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970728768,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970728836,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970728839,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970729104,39.99,80753.5,0.0,-0.19688,8e-05,23.35188]
[1777970730602,39.99,80781.4357,0.0,-0.1946,8e-05,23.19504]
[1777970731046,39.99,80781.4357,0.0,-0.1946,8e-05,23.19504]
[1777970731094,39.99,80781.4357,0.0,-0.1946,8e-05,23.19504]
[1777970731333,39.99,80781.4357,0.0,-0.19458,8e-05,23.19158]
[1777970732604,40.0,80762.0514,0.0,-0.1962,8e-05,23.30313]
[1777970732877,40.0,80762.0514,0.0,-0.1962,8e-05,23.30313]
[1777970733605,40.0,80758.1914,0.0,-0.19651,8e-05,23.32485]
[1777970733733,40.0,80758.1914,0.0,-0.19651,8e-05,23.32485]
[1777970734605,40.0,80757.2557,0.0,-0.19661,8e-05,23.33147]
[1777970739610,40.01,80755.1271,0.0,-0.19681,8e-05,23.34549]
[1777970743607,40.0,80754.6129,0.0,-0.19685,8e-05,23.34798]
[1777970743614,40.0,80756.2071,0.0,-0.19672,8e-05,23.339]
[1777970743657,40.0,80756.2071,0.0,-0.19672,8e-05,23.339]
[1777970744021,40.0,80756.2071,0.0,-0.19672,8e-05,23.339]
[1777970744172,40.0,80756.2071,0.0,-0.19672,8e-05,23.339]
[1777970745313,40.0,80758.2229,0.0,-0.19656,8e-05,23.328]
[1777970745616,40.0,80774.3786,0.0,-0.19523,8e-05,23.23703]
[1777970750621,40.01,80774.5486,0.0,-0.19522,8e-05,23.23646]
[1777970755626,40.01,80775.3071,0.0,-0.19517,8e-05,23.23252]
[1777970757831,40.01,80774.6686,0.0,-0.19522,8e-05,23.2361]
[1777970757857,40.01,80774.6686,0.0,-0.19522,8e-05,23.2361]
[1777970758629,40.01,80772.3457,0.0,-0.19542,8e-05,23.25005]
[1777970763634,40.02,80771.7229,0.0,-0.19552,8e-05,23.25675]
[1777970768639,40.02,80771.0814,0.0,-0.19561,8e-05,23.26322]
[1777970768823,40.02,80771.0814,0.0,-0.19561,8e-05,23.26322]
[1777970774647,40.03,80775.26,0.0,-0.19531,8e-05,23.2427]
[1777970779652,40.04,80776.9643,0.0,-0.19522,8e-05,23.2368]
[1777970784656,40.04,80770.01,0.0,-0.1958,8e-05,23.27715]
[1777970789253,40.04,80769.5643,0.0,-0.19585,8e-05,23.28007]
[1777970794666,40.05,80773.05,0.0,-0.19556,8e-05,23.25827]
[1777970799671,40.05,80773.3257,0.0,-0.19556,8e-05,23.25812]
[1777970805678,40.05,80773.9157,0.0,-0.19553,8e-05,23.25638]
[1777970806572,40.05,80773.9157,0.0,-0.19553,8e-05,23.25638]
[1777970807604,40.06,80773.9157,0.0,-0.19553,8e-05,23.25664]
[1777970807663,40.06,80773.9157,0.0,-0.19553,8e-05,23.25664]
[1777970807680,40.06,80774.4871,0.0,-0.19549,8e-05,23.2537]
[1777970811683,40.04,80786.1329,0.0,-0.19446,8e-05,23.18263]
[1777970816688,40.03,80787.2957,0.0,-0.1943,8e-05,23.17105]
[1777970821698,40.02,80789.3429,0.0,-0.19409,8e-05,23.15615]
[1777970825137,40.02,80788.8986,0.0,-0.1941,8e-05,23.15692]
[1777970825626,40.02,80788.8986,0.0,-0.19411,8e-05,23.15783]
[1777970830661,40.02,80781.8829,0.0,-0.19471,8e-05,23.19941]
[1777970834143,40.03,80781.0229,0.0,-0.19479,8e-05,23.20502]
[1777970839710,40.04,80780.6471,0.0,-0.19491,8e-05,23.21367]
[1777970844715,40.05,80781.2257,0.0,-0.19493,8e-05,23.21514]
[1777970848830,40.06,80781.8757,0.0,-0.19492,8e-05,23.21459]
[1777970849720,40.06,80782.9157,0.0,-0.19483,8e-05,23.2081]
[1777970851353,40.06,80786.8157,0.0,-0.1945,8e-05,23.18579]
[1777970852048,40.06,80786.8814,0.0,-0.19446,8e-05,23.18066]
[1777970853162,40.05,80787.6914,0.0,-0.19438,8e-05,23.17492]
[1777970853450,40.05,80787.6914,0.0,-0.19438,8e-05,23.17492]
[1777970860448,40.04,80792.7814,0.0,-0.1939,8e-05,23.14135]
[1777970863436,40.04,80793.1257,0.0,-0.19385,8e-05,23.13828]
[1777970868740,40.03,80793.7286,0.0,-0.19376,8e-05,23.13189]
[1777970873745,40.03,80794.3943,0.0,-0.19369,8e-05,23.1267]
[1777970877450,40.03,80794.1071,0.0,-0.1937,8e-05,23.12764]
[1777970878750,40.02,80794.1929,0.0,-0.19368,8e-05,23.12617]
[1777970880072,40.02,80794.3871,0.0,-0.19366,8e-05,23.12463]
[1777970885756,40.02,80794.81,0.0,-0.19359,8e-05,23.12002]
[1777970890761,40.01,80794.94,0.0,-0.19357,8e-05,23.11796]
[1777970894454,40.01,80794.94,0.0,-0.19357,8e-05,23.11796]
[1777970899770,40.01,80795.19,0.0,-0.19352,8e-05,23.11498]
[1777970904775,40.01,80795.7643,0.0,-0.19347,8e-05,23.11136]
[1777970909780,40.01,80795.4243,0.0,-0.1935,8e-05,23.11294]
[1777970911457,40.01,80795.4243,0.0,-0.1935,8e-05,23.11294]
[1777970917788,40.01,80795.4171,0.0,-0.19347,8e-05,23.10936]
[1777970922793,40.01,80795.2729,0.0,-0.19349,8e-05,23.11017]
[1777970923356,40.01,80795.2729,0.0,-0.19349,8e-05,23.11017]
[1777970928799,40.01,80796.5357,0.0,-0.19339,8e-05,23.10344]
[1777970933804,40.01,80797.4014,0.0,-0.19333,8e-05,23.09916]
[1777970934843,40.01,80796.8957,0.0,-0.19337,8e-05,23.10212]
[1777970940811,40.01,80797.5129,0.0,-0.19333,8e-05,23.09936]
[1777970945816,40.01,80797.3329,0.0,-0.19335,8e-05,23.10094]
[1777970950821,40.02,80797.2629,0.0,-0.19336,8e-05,23.10177]
[1777970955826,40.02,80797.9557,0.0,-0.19331,8e-05,23.09842]
[1777970957002,40.02,80797.8957,0.0,-0.19332,8e-05,23.09889]
[1777970962833,40.02,80797.9386,0.0,-0.19333,8e-05,23.09944]
[1777970967838,40.02,80797.8514,0.0,-0.19334,8e-05,23.10045]
[1777970972843,40.02,80797.9686,0.0,-0.19332,8e-05,23.09683]
[1777970977848,40.02,80797.3486,0.0,-0.19338,8e-05,23.10077]
[1777970982853,40.02,80797.7714,0.0,-0.19335,8e-05,23.09888]
[1777970988859,40.03,80798.72,0.0,-0.19328,8e-05,23.09443]
[1777970989929,40.03,80800.18,0.0,-0.19317,8e-05,23.08643]
[1777970990474,40.03,80800.18,0.0,-0.19317,8e-05,23.08643]
[1777970994660,40.03,80804.4629,0.0,-0.19285,8e-05,23.06429]
[1777970995699,40.03,80804.4629,0.0,-0.19285,8e-05,23.06474]
[1777970995817,40.03,80804.4629,0.0,-0.19285,8e-05,23.06405]
[1777970999843,40.02,80804.4986,0.0,-0.19276,8e-05,23.05766]
[1777971000530,40.01,80804.1786,0.0,-0.19276,8e-05,23.05756]
[1777971000852,40.01,80804.1786,0.0,-0.19275,8e-05,23.05719]
[1777971001201,40.01,80804.1786,0.0,-0.19275,8e-05,23.05719]
[1777971001859,40.01,80804.1786,0.0,-0.19273,8e-05,23.05533]
[1777971006878,39.99,80804.1571,0.0,-0.19262,8e-05,23.04731]
[1777971006908,39.99,80804.1571,0.0,-0.19262,8e-05,23.04731]
[1777971012433,39.98,80818.7229,0.0,-0.19141,8e-05,22.96271]
[1777971012442,39.98,80818.7229,0.0,-0.19141,8e-05,22.96271]
[1777971012870,39.98,80818.7229,0.0,-0.19141,8e-05,22.96271]
[1777971012915,39.98,80818.7229,0.0,-0.19141,8e-05,22.96271]
[1777971013204,39.98,80818.7229,0.0,-0.19141,8e-05,22.96271]
[1777971014740,39.98,80818.6871,0.0,-0.1914,8e-05,22.96237]
[1777971015356,39.98,80818.6871,0.0,-0.19139,8e-05,22.96145]
[1777971020894,39.97,80806.5443,0.0,-0.19231,8e-05,23.02531]
[1777971025134,39.96,80806.5086,0.0,-0.19226,8e-05,23.022]
[1777971028118,39.95,80802.0314,0.0,-0.19259,8e-05,23.04461]
[1777971033907,39.94,80799.8471,0.0,-0.19267,8e-05,23.04779]
[1777971037224,39.93,80799.1957,0.0,-0.19269,8e-05,23.04895]
[1777971037911,39.93,80798.99,0.0,-0.1927,8e-05,23.0495]
[1777971043917,39.92,80798.0957,0.0,-0.19272,8e-05,23.05108]
[1777971047333,39.92,80798.0057,0.0,-0.19271,8e-05,23.05003]
[1777971052926,39.91,80794.1543,0.0,-0.19297,8e-05,23.06806]
[1777971057931,39.9,80792.8157,0.0,-0.19304,8e-05,23.07261]
[1777971062936,39.89,80792.2214,0.0,-0.19304,8e-05,23.07308]
[1777971064729,39.89,80792.18,0.0,-0.19304,8e-05,23.07276]
[1777971069943,39.88,80791.4643,0.0,-0.19306,8e-05,23.07372]
[1777971074745,39.88,80798.3529,0.0,-0.19248,8e-05,23.03387]
[1777971074948,39.88,80800.7514,0.0,-0.19229,8e-05,23.02044]
[1777971080412,39.88,80802.4514,0.0,-0.19216,8e-05,23.01097]
[1777971083312,39.88,80803.1271,0.0,-0.1921,8e-05,23.00737]
[1777971084842,39.88,80803.9171,0.0,-0.19204,8e-05,23.00301]
[1777971084959,39.89,80807.72,0.0,-0.19174,8e-05,22.9818]
[1777971086315,39.89,80814.4071,0.0,-0.1912,8e-05,22.94443]
[1777971086318,39.89,80814.4071,0.0,-0.1912,8e-05,22.94443]
[1777971087672,39.89,80816.1271,0.0,-0.19107,8e-05,22.93492]
[1777971092968,39.9,80816.78,0.0,-0.19105,8e-05,22.93157]
[1777971097973,39.9,80815.6457,0.0,-0.19117,8e-05,22.94057]
[1777971102978,39.91,80815.8171,0.0,-0.19119,8e-05,22.94168]
[1777971107995,39.91,80814.6657,0.0,-0.1913,8e-05,22.94967]
[1777971113000,39.91,80810.4186,0.0,-0.19165,8e-05,22.974]
[1777971118007,39.91,80810.0686,0.0,-0.19167,8e-05,22.97558]
[1777971123012,39.91,80809.0429,0.0,-0.19174,8e-05,22.98076]
[1777971126041,39.91,80813.7786,0.0,-0.19136,8e-05,22.95415]
[1777971126678,39.91,80813.7786,0.0,-0.19136,8e-05,22.95415]
[1777971133022,39.91,80815.3571,0.0,-0.19126,8e-05,22.94659]
[1777971138027,39.91,80814.18,0.0,-0.19136,8e-05,22.95396]
[1777971143032,39.92,80815.0257,0.0,-0.1913,8e-05,22.9499]
[1777971148037,39.92,80816.0514,0.0,-0.19123,8e-05,22.94507]
[1777971150060,39.92,80815.9486,0.0,-0.19125,8e-05,22.94603]
[1777971150589,39.92,80815.9486,0.0,-0.19125,8e-05,22.94603]
[1777971158049,39.92,80814.6171,0.0,-0.19134,8e-05,22.95093]
[1777971163054,39.92,80815.6657,0.0,-0.19127,8e-05,22.94551]
[1777971169031,39.92,80815.93,0.0,-0.19125,8e-05,22.94463]
[1777971172258,39.93,80815.7943,0.0,-0.19127,8e-05,22.94566]
[1777971173672,39.92,80815.7943,0.0,-0.19126,8e-05,22.94527]
[1777971179069,39.93,80815.69,0.0,-0.19128,8e-05,22.94631]
[1777971179249,39.93,80815.69,0.0,-0.19128,8e-05,22.94631]
[1777971180554,39.92,80815.14,0.0,-0.19132,8e-05,22.94903]
[1777971186076,39.93,80814.8529,0.0,-0.19134,8e-05,22.95093]
[1777971191083,39.93,80815.3914,0.0,-0.1913,8e-05,22.94821]
[1777971195263,39.93,80815.7157,0.0,-0.19128,8e-05,22.94657]
[1777971200088,39.92,80815.4943,0.0,-0.19128,8e-05,22.94647]
[1777971205096,39.92,80815.2029,0.0,-0.19131,8e-05,22.94836]
[1777971210101,39.92,80814.9186,0.0,-0.19134,8e-05,22.95033]
[1777971210731,39.92,80814.9186,0.0,-0.19134,8e-05,22.95033]
[1777971216020,39.92,80813.6229,0.0,-0.1914,8e-05,22.95248]
[1777971221112,39.92,80815.4171,0.0,-0.19126,8e-05,22.94257]
[1777971226117,39.92,80813.2314,0.0,-0.19144,8e-05,22.95543]
[1777971231122,39.92,80812.4071,0.0,-0.1915,8e-05,22.96007]
[1777971233373,39.92,80812.5057,0.0,-0.1915,8e-05,22.95951]
[1777971239130,39.92,80812.3,0.0,-0.19148,8e-05,22.95825]
[1777971240903,39.92,80812.3543,0.0,-0.19147,8e-05,22.95758]
[1777971241314,39.92,80812.36,0.0,-0.19147,8e-05,22.95765]
[1777971247138,39.91,80812.9743,0.0,-0.1914,8e-05,22.95237]
[1777971252143,39.91,80813.1314,0.0,-0.19137,8e-05,22.95026]
[1777971252178,39.91,80813.1314,0.0,-0.19137,8e-05,22.95026]
[1777971254635,39.91,80813.4886,0.0,-0.19135,8e-05,22.94875]
[1777971260151,39.91,80814.4714,0.0,-0.19125,8e-05,22.94199]
[1777971265705,39.91,80813.7986,0.0,-0.1913,8e-05,22.94529]
[1777971271212,39.9,80816.1343,0.0,-0.19109,8e-05,22.92832]
[1777971276217,39.91,80818.3114,0.0,-0.19092,8e-05,22.91691]
[1777971281222,39.91,80810.5529,0.0,-0.19154,8e-05,22.96042]
[1777971283347,39.9,80811.0071,0.0,-0.1915,8e-05,22.95719]
[1777971289230,39.9,80804.4114,0.0,-0.19203,8e-05,22.9946]
[1777971294235,39.9,80801.8971,0.0,-0.19221,8e-05,23.00693]
[1777971294745,39.9,80801.8971,0.0,-0.19221,8e-05,23.00693]
[1777971295236,39.9,80794.91,0.0,-0.19277,8e-05,23.04587]
[1777971296000,39.9,80794.91,0.0,-0.19277,8e-05,23.04587]
[1777971297988,39.89,80787.1257,0.0,-0.19338,8e-05,23.08769]
[1777971299271,39.89,80786.9714,0.0,-0.19336,8e-05,23.08645]
[1777971300241,39.89,80783.7071,0.0,-0.19363,8e-05,23.10517]
[1777971305246,39.89,80779.6386,0.0,-0.19396,8e-05,23.12795]
[1777971308043,39.89,80779.2686,0.0,-0.19399,8e-05,23.12992]
[1777971308046,39.89,80779.2686,0.0,-0.19399,8e-05,23.12992]
[1777971313293,39.9,80776.6614,0.0,-0.19425,8e-05,23.14843]
[1777971315186,39.9,80772.74,0.0,-0.19459,8e-05,23.17178]
[1777971315680,39.9,80764.0957,0.0,-0.1953,8e-05,23.22053]
[1777971321264,39.9,80768.6486,0.0,-0.19493,8e-05,23.19499]
[1777971321691,39.9,80768.6486,0.0,-0.19493,8e-05,23.19499]
[1777971328271,39.9,80768.7271,0.0,-0.19494,8e-05,23.19583]
[1777971333276,39.9,80768.96,0.0,-0.19491,8e-05,23.19175]
[1777971336580,39.91,80768.7814,0.0,-0.19493,8e-05,23.19319]
[1777971342206,39.91,80771.76,0.0,-0.19471,8e-05,23.17829]
[1777971347214,39.91,80776.8886,0.0,-0.19431,8e-05,23.15099]
[1777971355298,39.93,80778.0243,0.0,-0.19429,8e-05,23.14968]
[1777971363307,39.93,80777.6771,0.0,-0.19436,8e-05,23.1542]
[1777971364218,39.93,80777.6771,0.0,-0.19436,8e-05,23.1542]
[1777971370314,39.94,80777.82,0.0,-0.19437,8e-05,23.1551]
[1777971375319,39.94,80777.6629,0.0,-0.19439,8e-05,23.15695]
[1777971380324,39.94,80777.7543,0.0,-0.1944,8e-05,23.15719]
[1777971381225,39.94,80777.7543,0.0,-0.1944,8e-05,23.15719]
[1777971383747,39.94,80777.7886,0.0,-0.1944,8e-05,23.15739]
[1777971384283,39.94,80777.7886,0.0,-0.1944,8e-05,23.15739]
[1777971389077,39.94,80777.7486,0.0,-0.19439,8e-05,23.15686]
[1777971389337,39.94,80778.0914,0.0,-0.19437,8e-05,23.15509]
[1777971393705,39.93,80778.67,0.0,-0.19423,8e-05,23.1437]
[1777971396343,39.92,80793.0043,0.0,-0.193,8e-05,23.05785]
[1777971401349,39.9,80792.2571,0.0,-0.19299,8e-05,23.05683]
[1777971406354,39.89,80787.9357,0.0,-0.19327,8e-05,23.07582]
[1777971409388,39.88,80788.0371,0.0,-0.19322,8e-05,23.07227]
[1777971411571,39.88,80797.0471,0.0,-0.19247,8e-05,23.02051]
[1777971417365,39.88,80800.5271,0.0,-0.19218,8e-05,23.00047]
[1777971422370,39.88,80800.9571,0.0,-0.19215,8e-05,22.99809]
[1777971427375,39.88,80802.4957,0.0,-0.19203,8e-05,22.98982]
[1777971430202,39.88,80802.5271,0.0,-0.19203,8e-05,22.98976]
[1777971435157,39.88,80802.1843,0.0,-0.19206,8e-05,22.99212]
[1777971440388,39.89,80802.5029,0.0,-0.19204,8e-05,22.99078]
[1777971441705,39.89,80798.7029,0.0,-0.19235,8e-05,23.01216]
[1777971445752,39.88,80796.3743,0.0,-0.19252,8e-05,23.02409]
[1777971451399,39.88,80798.0543,0.0,-0.19235,8e-05,23.01005]
[1777971459409,39.88,80797.5914,0.0,-0.19238,8e-05,23.01171]
[1777971460001,39.88,80797.5914,0.0,-0.19238,8e-05,23.01171]
[1777971462976,39.88,80797.5314,0.0,-0.19238,8e-05,23.01173]
[1777971466288,39.87,80789.6086,0.0,-0.193,8e-05,23.05523]
[1777971471421,39.87,80776.3657,0.0,-0.19407,8e-05,23.12917]
[1777971476400,39.87,80777.2514,0.0,-0.19399,8e-05,23.12332]
[1777971476426,39.87,80778.5657,0.0,-0.19388,8e-05,23.1158]
[1777971477117,39.87,80778.5657,0.0,-0.19388,8e-05,23.1158]
[1777971477427,39.87,80779.0,0.0,-0.19384,8e-05,23.1133]
[1777971477440,39.87,80779.0,0.0,-0.19384,8e-05,23.1133]
[1777971483433,39.87,80780.8714,0.0,-0.1937,8e-05,23.10308]
[1777971488438,39.87,80779.6986,0.0,-0.19379,8e-05,23.10983]
[1777971493443,39.87,80779.33,0.0,-0.19382,8e-05,23.11171]
[1777971498448,39.87,80778.93,0.0,-0.19385,8e-05,23.11365]
[1777971503453,39.87,80780.21,0.0,-0.19374,8e-05,23.10645]
[1777971509459,39.87,80779.8514,0.0,-0.19377,8e-05,23.10841]
[1777971514464,39.87,80779.8371,0.0,-0.19375,8e-05,23.10492]
[1777971518612,39.87,80780.0229,0.0,-0.19374,8e-05,23.10384]
[1777971519469,39.87,80780.9257,0.0,-0.19368,8e-05,23.10026]
[1777971524474,39.89,80780.8486,0.0,-0.19378,8e-05,23.10743]
[1777971527727,39.9,80781.11,0.0,-0.19381,8e-05,23.10936]
[1777971531326,39.9,80781.0,0.0,-0.19386,8e-05,23.11307]
[1777971532556,39.91,80780.6786,0.0,-0.19389,8e-05,23.1155]
[1777971543493,39.92,80780.4657,0.0,-0.19402,8e-05,23.12468]
[1777971548497,39.93,80781.14,0.0,-0.194,8e-05,23.12343]
[1777971553502,39.94,80780.9829,0.0,-0.19404,8e-05,23.12647]
[1777971558508,39.94,80780.1971,0.0,-0.19413,8e-05,23.13245]
[1777971563513,39.94,80780.2514,0.0,-0.19414,8e-05,23.13331]
[1777971568518,39.94,80780.2429,0.0,-0.19415,8e-05,23.13426]
[1777971573523,39.95,80780.71,0.0,-0.19411,8e-05,23.12904]
[1777971578529,39.95,80779.8943,0.0,-0.19418,8e-05,23.13427]
[1777971583534,39.95,80778.75,0.0,-0.19428,8e-05,23.14102]
[1777971588539,39.95,80779.4614,0.0,-0.19422,8e-05,23.13705]
[1777971591089,39.95,80779.5529,0.0,-0.19422,8e-05,23.13656]
[1777971591117,39.95,80779.5529,0.0,-0.19422,8e-05,23.13656]
[1777971591236,39.95,80779.5529,0.0,-0.19422,8e-05,23.13656]
[1777971591542,39.94,80779.61,0.0,-0.19418,8e-05,23.13362]
[1777971591545,39.94,80779.61,0.0,-0.19418,8e-05,23.13362]
[1777971592543,39.94,80791.9857,0.0,-0.19314,8e-05,23.06192]
[1777971597282,39.93,80799.3314,0.0,-0.19248,8e-05,23.01567]
[1777971602553,39.92,80801.5757,0.0,-0.19224,8e-05,22.99881]
[1777971607558,39.91,80793.3057,0.0,-0.19286,8e-05,23.04152]
[1777971608875,39.9,80793.39,0.0,-0.19284,8e-05,23.04]
[1777971610263,39.9,80793.4471,0.0,-0.19282,8e-05,23.03867]
[1777971610322,39.9,80793.4471,0.0,-0.19282,8e-05,23.03867]
[1777971611785,39.9,80781.3343,0.0,-0.19377,8e-05,23.1044]
[1777971611942,39.9,80781.3343,0.0,-0.19377,8e-05,23.1044]
[1777971612563,39.9,80774.5957,0.0,-0.19433,8e-05,23.14328]
[1777971614565,39.9,80762.2043,0.0,-0.19535,8e-05,23.21366]
[1777971619570,39.82,80759.29,0.0,-0.19512,8e-05,23.19632]
[1777971622327,39.78,80757.5186,0.0,-0.19509,8e-05,23.19349]
[1777971622341,39.78,80757.5186,0.0,-0.19509,8e-05,23.19349]
[1777971627579,39.69,80752.3214,0.0,-0.195,8e-05,23.1855]
[1777971628115,39.69,80752.3214,0.0,-0.195,8e-05,23.1855]
[1777971630916,39.64,80738.2986,0.0,-0.19589,8e-05,23.24544]
[1777971634182,39.6,80736.6843,0.0,-0.19573,8e-05,23.23182]
[1777971636380,39.57,80736.0914,0.0,-0.19561,8e-05,23.22281]
[1777971636629,39.55,80735.8186,0.0,-0.19555,8e-05,23.21832]
[1777971637590,39.54,80729.1414,0.0,-0.19606,8e-05,23.25285]
[1777971638112,39.54,80729.1414,0.0,-0.19606,8e-05,23.25285]
[1777971638591,39.53,80729.2529,0.0,-0.19598,8e-05,23.24737]
[1777971638743,39.53,80729.2529,0.0,-0.19598,8e-05,23.24737]
[1777971639592,39.52,80727.7857,0.0,-0.19605,8e-05,23.25228]
[1777971640086,39.52,80727.7857,0.0,-0.19605,8e-05,23.25228]
[1777971640339,39.52,80727.7857,0.0,-0.19605,8e-05,23.25228]
[1777971640724,39.52,80727.7857,0.0,-0.19605,8e-05,23.25228]
[1777971641277,39.52,80727.7857,0.0,-0.19605,8e-05,23.25228]
[1777971642331,39.5,80729.2329,0.0,-0.1958,8e-05,23.23457]
[1777971642393,39.5,80729.2329,0.0,-0.1958,8e-05,23.23457]
[1777971642596,39.49,80729.1171,0.0,-0.19573,8e-05,23.22926]
[1777971643084,39.49,80729.1171,0.0,-0.19573,8e-05,23.22926]
[1777971643654,39.47,80729.2071,0.0,-0.19564,8e-05,23.22317]
[1777971644357,39.47,80729.2071,0.0,-0.19564,8e-05,23.22317]
[1777971645105,39.46,80729.7,0.0,-0.19553,8e-05,23.21493]
[1777971645814,39.45,80729.4929,0.0,-0.19547,8e-05,23.21049]
[1777971647376,39.43,80729.6271,0.0,-0.19538,8e-05,23.2045]
[1777971647377,39.43,80729.6271,0.0,-0.19538,8e-05,23.2045]
[1777971652606,39.41,80736.9086,0.0,-0.19467,8e-05,23.15523]
[1777971657611,39.41,80738.0629,0.0,-0.19454,8e-05,23.14625]
[1777971662578,39.38,80741.7871,0.0,-0.1941,8e-05,23.11491]
[1777971667621,39.38,80744.32,0.0,-0.19385,8e-05,23.09787]
[1777971673536,39.37,80739.6357,0.0,-0.19421,8e-05,23.12266]
[1777971678569,39.37,80738.8514,0.0,-0.19425,8e-05,23.12501]
[1777971683638,39.36,80737.3329,0.0,-0.19434,8e-05,23.13112]
[1777971687970,39.36,80736.9786,0.0,-0.19434,8e-05,23.1314]
[1777971688124,39.36,80736.9786,0.0,-0.19434,8e-05,23.1314]
[1777971691285,39.35,80731.67,0.0,-0.19476,8e-05,23.16049]
[1777971693835,39.35,80733.77,0.0,-0.19455,8e-05,23.14361]
[1777971699653,39.34,80729.0214,0.0,-0.19491,8e-05,23.16807]
[1777971704661,39.34,80730.5886,0.0,-0.19475,8e-05,23.15675]
[1777971704662,39.34,80730.5886,0.0,-0.19475,8e-05,23.15675]
[1777971710664,39.33,80731.8143,0.0,-0.19461,8e-05,23.14697]
[1777971712923,39.33,80731.1057,0.0,-0.19466,8e-05,23.15059]
[1777971712956,39.33,80731.1057,0.0,-0.19466,8e-05,23.15059]
[1777971713137,39.33,80731.1057,0.0,-0.19466,8e-05,23.15059]
[1777971713667,39.33,80731.2657,0.0,-0.19463,8e-05,23.14889]
[1777971714668,39.33,80707.0986,0.0,-0.19665,8e-05,23.28698]
[1777971718363,39.32,80709.8729,0.0,-0.19639,8e-05,23.26967]
[1777971723677,39.32,80708.7943,0.0,-0.19646,8e-05,23.27378]
[1777971728682,39.32,80706.3743,0.0,-0.19663,8e-05,23.28587]
[1777971733687,39.31,80705.2414,0.0,-0.1967,8e-05,23.29048]
[1777971738692,39.31,80706.12,0.0,-0.1966,8e-05,23.28362]
[1777971743697,39.3,80706.49,0.0,-0.19655,8e-05,23.27969]
[1777971748702,39.3,80706.5086,0.0,-0.19652,8e-05,23.2778]
[1777971753707,39.29,80707.0514,0.0,-0.19643,8e-05,23.26947]
[1777971758712,39.29,80709.2643,0.0,-0.19622,8e-05,23.25513]
[1777971758924,39.29,80709.2643,0.0,-0.19622,8e-05,23.25513]
[1777971763168,39.29,80708.7943,0.0,-0.19624,8e-05,23.25606]
[1777971763628,39.29,80708.7943,0.0,-0.19624,8e-05,23.25606]
[1777971763633,39.29,80708.7943,0.0,-0.19624,8e-05,23.25606]
[1777971763718,39.28,80712.16,0.0,-0.19595,8e-05,23.2363]
[1777971764719,39.28,80729.3529,0.0,-0.19451,8e-05,23.13721]
[1777971764904,39.28,80729.3529,0.0,-0.19451,8e-05,23.13721]
[1777971765699,39.28,80729.3529,0.0,-0.19451,8e-05,23.13721]
[1777971766052,39.28,80729.3529,0.0,-0.1945,8e-05,23.13683]
[1777971766272,39.28,80729.3529,0.0,-0.1945,8e-05,23.13683]
[1777971769724,39.28,80713.84,0.0,-0.19578,8e-05,23.22436]
[1777971769924,39.28,80713.84,0.0,-0.19578,8e-05,23.22436]
[1777971770596,39.28,80713.84,0.0,-0.19578,8e-05,23.22436]
[1777971771966,39.28,80705.6443,0.0,-0.19646,8e-05,23.27076]
[1777971773561,39.28,80702.5286,0.0,-0.19671,8e-05,23.28826]
[1777971778733,39.27,80695.0214,0.0,-0.19731,8e-05,23.32907]
[1777971783738,39.27,80685.3729,0.0,-0.1981,8e-05,23.38227]
[1777971783820,39.27,80685.3729,0.0,-0.1981,8e-05,23.38227]
[1777971784323,39.27,80685.3729,0.0,-0.1981,8e-05,23.38227]
[1777971789744,39.26,80697.9943,0.0,-0.197,8e-05,23.30777]
[1777971794749,39.26,80701.3586,0.0,-0.1967,8e-05,23.28684]
[1777971799754,39.25,80701.5886,0.0,-0.19666,8e-05,23.28392]
[1777971804759,39.25,80699.5457,0.0,-0.1968,8e-05,23.29401]
[1777971807342,39.25,80699.1871,0.0,-0.19683,8e-05,23.2954]
[1777971812767,39.24,80699.4814,0.0,-0.19675,8e-05,23.28828]
[1777971815897,39.24,80699.7243,0.0,-0.19672,8e-05,23.28593]
[1777971816674,39.24,80699.7243,0.0,-0.19672,8e-05,23.28593]
[1777971816773,39.24,80700.1886,0.0,-0.19667,8e-05,23.28287]
[1777971821778,39.23,80707.6429,0.0,-0.19602,8e-05,23.23799]
[1777971825419,39.23,80705.25,0.0,-0.1962,8e-05,23.25047]
[1777971826065,39.23,80704.9271,0.0,-0.19622,8e-05,23.25178]
[1777971827242,39.23,80704.6743,0.0,-0.19624,8e-05,23.25281]
[1777971827870,39.23,80704.6486,0.0,-0.19623,8e-05,23.25241]
[1777971827872,39.23,80704.6486,0.0,-0.19623,8e-05,23.25241]
[1777971828655,39.23,80704.6486,0.0,-0.19623,8e-05,23.25241]
[1777971833789,39.22,80706.3257,0.0,-0.19606,8e-05,23.24038]
[1777971835267,39.22,80707.5014,0.0,-0.19595,8e-05,23.23325]
[1777971836424,39.22,80706.3071,0.0,-0.19605,8e-05,23.23961]
[1777971840894,39.21,80707.01,0.0,-0.19596,8e-05,23.2337]
[1777971843761,39.21,80721.3157,0.0,-0.19475,8e-05,23.15008]
[1777971847139,39.21,80719.66,0.0,-0.19487,8e-05,23.15839]
[1777971852808,39.2,80718.2829,0.0,-0.19496,8e-05,23.16459]
[1777971854388,39.2,80718.6271,0.0,-0.19493,8e-05,23.16232]
[1777971854504,39.2,80718.6271,0.0,-0.19493,8e-05,23.16232]
[1777971854810,39.2,80718.4371,0.0,-0.19494,8e-05,23.16299]
[1777971857896,39.2,80718.64,0.0,-0.1949,8e-05,23.16053]
[1777971863766,39.19,80711.47,0.0,-0.19547,8e-05,23.19953]
[1777971868826,39.19,80695.6614,0.0,-0.19676,8e-05,23.28754]
[1777971868904,39.19,80695.6614,0.0,-0.19676,8e-05,23.28754]
[1777971874759,39.18,80693.8757,0.0,-0.19686,8e-05,23.29206]
[1777971874778,39.18,80693.8757,0.0,-0.19686,8e-05,23.29206]
[1777971874832,39.18,80693.8143,0.0,-0.19686,8e-05,23.29195]
[1777971879837,39.18,80688.3829,0.0,-0.19728,8e-05,23.32102]
[1777971884842,39.17,80687.8571,0.0,-0.1973,8e-05,23.32179]
[1777971889847,39.16,80687.46,0.0,-0.1973,8e-05,23.32184]
[1777971894870,39.16,80689.0486,0.0,-0.19713,8e-05,23.31055]
[1777971899307,39.15,80689.46,0.0,-0.19708,8e-05,23.30648]
[1777971899875,39.15,80691.7329,0.0,-0.19688,8e-05,23.29296]
[1777971904880,39.15,80693.8186,0.0,-0.19667,8e-05,23.27881]
[1777971909885,39.14,80694.3829,0.0,-0.19659,8e-05,23.27342]
[1777971914890,39.14,80693.2914,0.0,-0.19666,8e-05,23.27756]
[1777971919897,39.13,80693.3429,0.0,-0.19662,8e-05,23.27515]
[1777971924902,39.13,80693.3157,0.0,-0.1966,8e-05,23.2732]
[1777971929907,39.12,80693.3871,0.0,-0.19656,8e-05,23.27071]
[1777971934912,39.12,80689.9157,0.0,-0.1968,8e-05,23.28513]
[1777971937736,39.12,80687.2829,0.0,-0.19701,8e-05,23.29939]
[1777971937837,39.11,80687.2829,0.0,-0.19701,8e-05,23.29894]
[1777971940522,39.11,80686.74,0.0,-0.19704,8e-05,23.30122]
[1777971941139,39.11,80686.27,0.0,-0.19707,8e-05,23.30337]
[1777971943491,39.11,80685.46,0.0,-0.19713,8e-05,23.30717]
[1777971945683,39.11,80685.2843,0.0,-0.19713,8e-05,23.30707]
[1777971947738,39.1,80684.8514,0.0,-0.19715,8e-05,23.30858]
[1777971947925,39.1,80688.3186,0.0,-0.19685,8e-05,23.2882]
[1777971951371,39.1,80690.2757,0.0,-0.19667,8e-05,23.27568]
[1777971952772,39.1,80699.3157,0.0,-0.1959,8e-05,23.22322]
[1777971954206,39.1,80703.5914,0.0,-0.19553,8e-05,23.19776]
[1777971959937,39.09,80698.7986,0.0,-0.1959,8e-05,23.22253]
[1777971964942,39.08,80698.8186,0.0,-0.19586,8e-05,23.21993]
[1777971965345,39.08,80698.8186,0.0,-0.19586,8e-05,23.21993]
[1777971970948,39.08,80698.25,0.0,-0.19587,8e-05,23.22025]
[1777971975953,39.07,80700.6957,0.0,-0.19563,8e-05,23.20373]
[1777971980541,39.07,80698.5814,0.0,-0.19578,8e-05,23.21401]
[1777971985962,39.06,80698.0686,0.0,-0.19578,8e-05,23.21407]
[1777971988623,39.06,80697.9114,0.0,-0.19578,8e-05,23.21401]
[1777971990414,39.06,80694.7714,0.0,-0.19604,8e-05,23.23141]
[1777971991106,39.05,80690.5129,0.0,-0.19639,8e-05,23.25561]
[1777971995850,39.05,80692.1829,0.0,-0.1962,8e-05,23.24049]
[1777972000978,39.04,80700.4271,0.0,-0.19547,8e-05,23.19007]
[1777972002082,39.04,80701.8386,0.0,-0.19534,8e-05,23.18148]
[1777972007671,39.04,80701.3729,0.0,-0.19536,8e-05,23.18258]
[1777972007673,39.04,80701.3729,0.0,-0.19536,8e-05,23.18258]
[1777972009563,39.04,80701.3871,0.0,-0.19535,8e-05,23.18167]
[1777972011053,39.03,80710.6786,0.0,-0.19456,8e-05,23.12716]
[1777972011660,39.03,80710.6786,0.0,-0.19456,8e-05,23.12716]
[1777972018980,39.03,80715.3443,0.0,-0.19413,8e-05,23.09744]
[1777972019441,39.03,80715.3443,0.0,-0.19413,8e-05,23.09744]
[1777972020640,39.03,80715.3443,0.0,-0.19412,8e-05,23.09706]
[1777972020994,39.03,80715.3443,0.0,-0.19411,8e-05,23.09653]
[1777972026021,39.02,80714.1471,0.0,-0.19418,8e-05,23.10083]
[1777972026689,39.02,80714.1471,0.0,-0.19418,8e-05,23.10083]
[1777972027022,39.02,80714.2243,0.0,-0.19417,8e-05,23.10001]
[1777972030278,39.02,80714.7643,0.0,-0.19411,8e-05,23.09576]
[1777972031026,39.01,80716.4243,0.0,-0.19396,8e-05,23.08563]
[1777972036031,39.01,80718.7414,0.0,-0.19373,8e-05,23.06976]
[1777972040240,39.0,80716.5086,0.0,-0.19389,8e-05,23.08075]
[1777972046041,39.0,80711.2843,0.0,-0.19428,8e-05,23.10769]
[1777972050414,38.99,80710.6686,0.0,-0.19431,8e-05,23.10901]
[1777972056051,38.98,80706.6143,0.0,-0.19458,8e-05,23.12559]
[1777972057691,38.98,80705.4329,0.0,-0.19467,8e-05,23.13184]
[1777972058053,38.98,80705.1529,0.0,-0.19469,8e-05,23.13302]
[1777972062057,38.98,80693.5757,0.0,-0.19563,8e-05,23.19803]
[1777972064622,38.97,80692.9986,0.0,-0.19567,8e-05,23.20032]
[1777972070065,38.97,80692.1686,0.0,-0.1957,8e-05,23.20266]
[1777972075070,38.96,80689.9943,0.0,-0.19586,8e-05,23.21315]
[1777972077261,38.96,80689.6729,0.0,-0.19587,8e-05,23.21417]
[1777972077826,38.96,80689.6729,0.0,-0.19587,8e-05,23.21417]
[1777972083078,38.95,80689.2071,0.0,-0.19587,8e-05,23.21377]
[1777972088083,38.95,80694.3671,0.0,-0.1954,8e-05,23.18131]
[1777972093088,38.94,80694.5171,0.0,-0.19535,8e-05,23.178]
[1777972098092,38.93,80695.0643,0.0,-0.19527,8e-05,23.17244]
[1777972103097,38.93,80694.5043,0.0,-0.19529,8e-05,23.17329]
[1777972108102,38.92,80694.4486,0.0,-0.19526,8e-05,23.17125]
[1777972114108,38.92,80694.4786,0.0,-0.1952,8e-05,23.1648]
[1777972117277,38.91,80695.8414,0.0,-0.19506,8e-05,23.15552]
[1777972117698,38.91,80695.8414,0.0,-0.19506,8e-05,23.15552]
[1777972118317,38.91,80698.2,0.0,-0.19486,8e-05,23.14138]
[1777972124118,38.91,80696.7814,0.0,-0.19494,8e-05,23.14693]
[1777972129123,38.9,80692.05,0.0,-0.19531,8e-05,23.17204]
[1777972134128,38.89,80691.8486,0.0,-0.19529,8e-05,23.17081]
[1777972139133,38.89,80692.7629,0.0,-0.19518,8e-05,23.16314]
[1777972144138,38.88,80691.0757,0.0,-0.19529,8e-05,23.17056]
[1777972149143,38.88,80691.01,0.0,-0.19526,8e-05,23.16858]
[1777972154147,38.87,80690.2186,0.0,-0.1953,8e-05,23.17081]
[1777972159152,38.87,80694.9771,0.0,-0.19486,8e-05,23.14092]
[1777972164157,38.86,80696.5929,0.0,-0.1947,8e-05,23.12941]
[1777972169162,38.86,80696.5214,0.0,-0.19468,8e-05,23.12775]
[1777972175083,38.85,80696.7886,0.0,-0.1946,8e-05,23.12026]
[1777972180119,38.85,80696.6071,0.0,-0.19459,8e-05,23.1193]
[1777972182124,38.84,80696.87,0.0,-0.19456,8e-05,23.11738]
[1777972182175,38.84,80699.5586,0.0,-0.19433,8e-05,23.10135]
[1777972182181,38.84,80699.5586,0.0,-0.19433,8e-05,23.10135]
[1777972183140,38.84,80699.5586,0.0,-0.19432,8e-05,23.10082]
[1777972183303,38.84,80699.5586,0.0,-0.19432,8e-05,23.10082]
[1777972183835,38.84,80699.5586,0.0,-0.19432,8e-05,23.10082]
[1777972184606,38.84,80699.5586,0.0,-0.19431,8e-05,23.10019]
[1777972185186,38.84,80699.5586,0.0,-0.1943,8e-05,23.09956]
[1777972188424,38.84,80708.6514,0.0,-0.19352,8e-05,23.0451]
[1777972189932,38.84,80708.6514,0.0,-0.19351,8e-05,23.0446]
[1777972190184,38.83,80708.5214,0.0,-0.19351,8e-05,23.04488]
[1777972190420,38.83,80708.5214,0.0,-0.19351,8e-05,23.04488]
[1777972197191,38.83,80700.8,0.0,-0.19411,8e-05,23.08623]
[1777972201317,38.82,80703.6914,0.0,-0.19385,8e-05,23.06785]
[1777972206084,38.82,80707.4257,0.0,-0.1935,8e-05,23.04366]
[1777972211205,38.81,80708.4843,0.0,-0.19337,8e-05,23.03471]
[1777972216210,38.8,80705.3743,0.0,-0.1936,8e-05,23.05048]
[1777972221215,38.8,80705.9443,0.0,-0.19352,8e-05,23.0448]
[1777972222161,38.8,80705.9443,0.0,-0.19352,8e-05,23.0448]
[1777972224703,38.8,80706.5714,0.0,-0.19345,8e-05,23.03975]
[1777972224706,38.8,80706.5714,0.0,-0.19345,8e-05,23.03975]
[1777972225184,38.8,80706.5714,0.0,-0.19345,8e-05,23.03975]
[1777972225220,38.79,80705.4943,0.0,-0.19353,8e-05,23.04556]
[1777972225228,38.79,80705.4943,0.0,-0.19353,8e-05,23.04556]
[1777972231226,38.79,80700.1886,0.0,-0.19393,8e-05,23.07082]
[1777972236231,38.78,80699.92,0.0,-0.19393,8e-05,23.07055]
[1777972241237,38.78,80699.3771,0.0,-0.19395,8e-05,23.07187]
[1777972246242,38.78,80699.4314,0.0,-0.19392,8e-05,23.06971]
[1777972251247,38.77,80700.8543,0.0,-0.19377,8e-05,23.05961]
[1777972252226,38.77,80700.8543,0.0,-0.19377,8e-05,23.05961]
[1777972255208,38.77,80698.82,0.0,-0.19393,8e-05,23.07022]
[1777972255928,38.77,80698.75,0.0,-0.19393,8e-05,23.07018]
[1777972256371,38.77,80698.8114,0.0,-0.19392,8e-05,23.06937]
[1777972262258,38.76,80698.8557,0.0,-0.19388,8e-05,23.06696]
[1777972263561,38.76,80699.0229,0.0,-0.19386,8e-05,23.06563]
[1777972265550,38.76,80699.0471,0.0,-0.19385,8e-05,23.0646]
[1777972272268,38.75,80698.4186,0.0,-0.19386,8e-05,23.06507]
[1777972274008,38.75,80698.2071,0.0,-0.19387,8e-05,23.06585]
[1777972279277,38.74,80698.1671,0.0,-0.19384,8e-05,23.06389]
[1777972284282,38.74,80698.59,0.0,-0.19378,8e-05,23.05962]
[1777972290288,38.74,80697.6614,0.0,-0.19383,8e-05,23.06288]
[1777972295293,38.73,80697.3014,0.0,-0.19382,8e-05,23.05973]
[1777972300298,38.73,80693.5014,0.0,-0.19411,8e-05,23.08004]
[1777972305303,38.72,80691.8229,0.0,-0.19423,8e-05,23.08792]
[1777972310308,38.72,80691.6586,0.0,-0.19422,8e-05,23.08695]
[1777972315313,38.71,80688.7186,0.0,-0.19444,8e-05,23.10215]
[1777972320318,38.71,80684.4357,0.0,-0.19477,8e-05,23.12503]
[1777972325323,38.7,80683.9386,0.0,-0.19478,8e-05,23.12579]
[1777972330328,38.7,80687.1443,0.0,-0.19448,8e-05,23.10505]
[1777972335333,38.69,80687.3886,0.0,-0.19444,8e-05,23.10164]
[1777972340338,38.69,80686.3557,0.0,-0.1945,8e-05,23.10567]
[1777972346344,38.68,80684.9286,0.0,-0.19458,8e-05,23.11162]
[1777972352322,38.68,80685.0014,0.0,-0.19452,8e-05,23.10533]
[1777972357356,38.67,80687.8557,0.0,-0.19426,8e-05,23.08673]
[1777972358123,38.67,80687.8557,0.0,-0.19426,8e-05,23.08673]
[1777972364363,38.67,80690.4486,0.0,-0.19399,8e-05,23.06858]
[1777972366340,38.66,80690.8114,0.0,-0.19396,8e-05,23.06602]
[1777972368142,38.66,80689.4857,0.0,-0.19406,8e-05,23.07298]
[1777972373372,38.66,80689.7829,0.0,-0.194,8e-05,23.06871]
[1777972378377,38.65,80690.0914,0.0,-0.19394,8e-05,23.06476]
[1777972379478,38.65,80690.0914,0.0,-0.19394,8e-05,23.06476]
[1777972381355,38.65,80690.16,0.0,-0.19393,8e-05,23.06359]
[1777972386051,38.64,80690.3929,0.0,-0.19388,8e-05,23.06021]
[1777972391198,38.64,80690.05,0.0,-0.19389,8e-05,23.06056]
[1777972396394,38.64,80689.7657,0.0,-0.19388,8e-05,23.06026]
[1777972401401,38.63,80684.8757,0.0,-0.19427,8e-05,23.08716]
[1777972404177,38.63,80673.6614,0.0,-0.19521,9e-05,23.15194]
[1777972409409,38.63,80673.99,0.0,-0.19516,9e-05,23.14806]
[1777972414414,38.62,80673.3571,0.0,-0.19517,9e-05,23.14678]
[1777972419355,38.62,80671.5571,0.0,-0.19531,9e-05,23.15636]
[1777972424426,38.62,80671.1186,0.0,-0.19532,9e-05,23.15694]
[1777972424430,38.62,80671.1186,0.0,-0.19532,9e-05,23.15694]
[1777972430432,38.61,80670.65,0.0,-0.19534,9e-05,23.15807]
[1777972435437,38.61,80669.9357,0.0,-0.19538,9e-05,23.16085]
[1777972435441,38.61,80669.9357,0.0,-0.19538,9e-05,23.16085]
[1777972435514,38.61,80669.9357,0.0,-0.19538,9e-05,23.16085]
[1777972436438,38.61,80671.0486,0.0,-0.19528,9e-05,23.15409]
[1777972439828,38.61,80671.8671,0.0,-0.1952,9e-05,23.14857]
[1777972441243,38.61,80674.2414,0.0,-0.195,9e-05,23.13446]
[1777972441777,38.6,80677.4414,0.0,-0.19472,9e-05,23.11553]
[1777972447450,38.6,80676.8114,0.0,-0.19476,9e-05,23.118]
[1777972448275,38.6,80676.8114,0.0,-0.19476,9e-05,23.118]
[1777972451374,38.6,80676.4271,0.0,-0.19478,9e-05,23.11964]
[1777972452576,38.6,80676.6029,0.0,-0.19476,9e-05,23.11821]
[1777972453198,38.6,80676.6029,0.0,-0.19476,9e-05,23.11821]
[1777972453891,38.6,80676.4729,0.0,-0.19477,9e-05,23.11864]
[1777972459462,38.6,80669.9686,0.0,-0.1953,9e-05,23.1553]
[1777972464467,38.59,80669.0343,0.0,-0.19537,9e-05,23.15952]
[1777972464470,38.59,80669.0343,0.0,-0.19537,9e-05,23.15952]
[1777972470473,38.59,80664.7714,0.0,-0.19571,9e-05,23.18289]
[1777972475478,38.59,80670.3543,0.0,-0.1952,9e-05,23.1455]
[1777972475482,38.59,80670.3543,0.0,-0.1952,9e-05,23.1455]
[1777972481484,38.58,80666.32,0.0,-0.19552,9e-05,23.16778]
[1777972486489,38.58,80665.6929,0.0,-0.19556,9e-05,23.17029]
[1777972491494,38.58,80662.1014,0.0,-0.19585,9e-05,23.19005]
[1777972496499,38.57,80670.95,0.0,-0.19508,9e-05,23.13708]
[1777972498416,38.57,80666.39,0.0,-0.19546,9e-05,23.16356]
[1777972498501,38.57,80664.0586,0.0,-0.19566,9e-05,23.17697]
[1777972498900,38.57,80664.0586,0.0,-0.19566,9e-05,23.17697]
[1777972504507,38.57,80655.6729,0.0,-0.19637,9e-05,23.22538]
[1777972509512,38.57,80653.2343,0.0,-0.19656,9e-05,23.23882]
[1777972514842,38.57,80652.3557,0.0,-0.19663,9e-05,23.24311]
[1777972515106,38.57,80652.3557,0.0,-0.19663,9e-05,23.24311]
[1777972515840,38.57,80652.3557,0.0,-0.19663,9e-05,23.24311]
[1777972515983,38.57,80652.3557,0.0,-0.19663,9e-05,23.24311]
[1777972516472,38.57,80652.3557,0.0,-0.19662,9e-05,23.24273]
[1777972518486,38.57,80672.79,0.0,-0.19487,9e-05,23.12286]
[1777972519784,38.57,80675.7629,0.0,-0.19462,9e-05,23.1053]
[1777972520500,38.57,80675.7629,0.0,-0.19462,9e-05,23.10532]
[1777972525528,38.57,80676.3471,0.0,-0.19457,9e-05,23.10203]
[1777972526250,38.57,80676.3471,0.0,-0.19457,9e-05,23.10203]
[1777972526529,38.57,80676.4171,0.0,-0.19456,9e-05,23.1015]
[1777972529297,38.56,80677.96,0.0,-0.19443,9e-05,23.09222]
[1777972529532,38.56,80678.3686,0.0,-0.19439,9e-05,23.08972]
[1777972530339,38.56,80678.3686,0.0,-0.19439,9e-05,23.08972]
[1777972530532,38.56,80679.0671,0.0,-0.19433,9e-05,23.08568]
[1777972536013,38.56,80678.8271,0.0,-0.19433,9e-05,23.08313]
[1777972536538,38.56,80677.6429,0.0,-0.19443,9e-05,23.09011]
[1777972536556,38.56,80677.6429,0.0,-0.19443,9e-05,23.09011]
[1777972537539,38.56,80676.6029,0.0,-0.19451,9e-05,23.0961]
[1777972539132,38.56,80674.3514,0.0,-0.1947,9e-05,23.10916]
[1777972539541,38.56,80673.5329,0.0,-0.19477,9e-05,23.11397]
[1777972544546,38.56,80674.1129,0.0,-0.19473,9e-05,23.11063]
[1777972549551,38.56,80673.1543,0.0,-0.19481,9e-05,23.11631]
[1777972554299,38.56,80672.49,0.0,-0.19486,9e-05,23.12024]
[1777972559561,38.56,80672.6714,0.0,-0.19485,9e-05,23.11922]
[1777972564566,38.56,80671.5343,0.0,-0.19495,9e-05,23.1259]
[1777972565261,38.56,80671.5343,0.0,-0.19495,9e-05,23.1259]
[1777972565567,38.56,80671.2743,0.0,-0.19497,9e-05,23.12752]
[1777972570458,38.56,80668.1586,0.0,-0.19524,9e-05,23.1461]
[1777972571198,38.56,80668.1586,0.0,-0.19524,9e-05,23.14613]
[1777972571774,38.56,80662.46,0.0,-0.19573,9e-05,23.17953]
[1777972575263,38.56,80661.0286,0.0,-0.19585,9e-05,23.18795]
[1777972580511,38.57,80659.0586,0.0,-0.19602,9e-05,23.19951]
[1777972580525,38.57,80659.0586,0.0,-0.19602,9e-05,23.19951]
[1777972580582,38.57,80659.05,0.0,-0.19602,9e-05,23.19956]
[1777972585587,38.57,80653.8686,0.0,-0.19647,9e-05,23.23039]
[1777972588483,38.57,80653.1486,0.0,-0.19654,9e-05,23.23482]
[1777972588531,38.57,80653.1486,0.0,-0.19654,9e-05,23.23493]
[1777972588951,38.57,80653.1486,0.0,-0.19654,9e-05,23.23493]
[1777972589591,38.57,80658.9286,0.0,-0.19604,9e-05,23.20128]
[1777972594596,38.57,80656.3243,0.0,-0.19626,9e-05,23.21375]
[1777972599601,38.57,80658.3771,0.0,-0.19609,9e-05,23.20243]
[1777972599704,38.57,80658.3771,0.0,-0.19609,9e-05,23.20243]
[1777972600602,38.57,80660.3271,0.0,-0.19592,9e-05,23.19103]
[1777972605607,38.57,80665.9686,0.0,-0.19545,9e-05,23.15822]
[1777972610016,38.57,80659.5743,0.0,-0.19599,9e-05,23.19577]
[1777972610613,38.57,80656.7429,0.0,-0.19624,9e-05,23.21246]
[1777972615618,38.57,80648.7771,0.0,-0.19693,9e-05,23.25943]
[1777972619292,38.57,80649.9829,0.0,-0.19683,9e-05,23.25261]
[1777972623663,38.57,80650.68,0.0,-0.19677,9e-05,23.24908]
[1777972629632,38.58,80649.7329,0.0,-0.19686,9e-05,23.25527]
[1777972633315,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972633534,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972633570,38.58,80644.13,0.0,-0.19735,9e-05,23.28825]
[1777972633636,38.58,80630.63,0.0,-0.19851,9e-05,23.36708]
[1777972634205,38.58,80630.63,0.0,-0.19851,9e-05,23.36708]
[1777972636493,38.58,80626.4257,0.0,-0.19887,9e-05,23.39174]
[1777972636799,38.58,80628.2771,0.0,-0.19872,9e-05,23.38106]
[1777972637640,38.58,80645.8186,0.0,-0.19721,9e-05,23.27892]
[1777972638549,38.58,80645.8186,0.0,-0.19721,9e-05,23.27892]
[1777972638606,38.58,80645.8186,0.0,-0.19721,9e-05,23.27915]
[1777972639131,38.58,80645.8186,0.0,-0.19721,9e-05,23.27915]
[1777972639642,38.58,80651.8686,0.0,-0.1967,9e-05,23.24404]
[1777972640789,38.58,80651.8871,0.0,-0.1967,9e-05,23.24416]
[1777972642874,38.58,80638.2614,0.0,-0.19787,9e-05,23.32401]
[1777972643723,38.58,80637.5829,0.0,-0.19793,9e-05,23.32809]
[1777972647618,38.58,80634.8157,0.0,-0.19818,9e-05,23.34455]
[1777972648477,38.58,80634.0643,0.0,-0.19824,9e-05,23.34903]
[1777972650841,38.58,80632.4943,0.0,-0.19838,9e-05,23.35855]
[1777972654551,38.58,80632.4357,0.0,-0.19837,9e-05,23.35569]
[1777972656135,38.58,80635.0643,0.0,-0.19815,9e-05,23.34056]
[1777972656864,38.58,80635.6757,0.0,-0.1981,9e-05,23.33711]
[1777972656899,38.58,80635.6757,0.0,-0.1981,9e-05,23.33711]
[1777972658568,38.58,80635.5271,0.0,-0.19811,9e-05,23.33808]
[1777972663667,38.59,80639.3271,0.0,-0.1978,9e-05,23.31673]
[1777972667201,38.59,80639.8371,0.0,-0.19776,9e-05,23.31416]
[1777972667885,38.59,80640.0457,0.0,-0.19774,9e-05,23.31308]
[1777972669739,38.59,80640.9157,0.0,-0.19767,9e-05,23.30829]
[1777972671166,38.59,80645.7914,0.0,-0.19725,9e-05,23.28002]
[1777972671675,38.59,80649.7857,0.0,-0.19691,9e-05,23.25676]
[1777972673056,38.59,80652.2643,0.0,-0.1967,9e-05,23.24236]
[1777972673677,38.59,80652.3643,0.0,-0.1967,9e-05,23.24201]
[1777972679608,38.59,80653.2729,0.0,-0.19664,9e-05,23.23809]
[1777972680052,38.59,80653.2729,0.0,-0.19664,9e-05,23.23809]
[1777972680615,38.59,80653.2729,0.0,-0.19664,9e-05,23.23821]
[1777972680995,38.59,80653.2729,0.0,-0.19664,9e-05,23.23821]
[1777972681622,38.59,80653.2729,0.0,-0.19664,9e-05,23.23822]
[1777972683636,38.59,80665.7114,0.0,-0.19558,9e-05,23.16564]
[1777972686141,38.59,80671.43,0.0,-0.19509,9e-05,23.13239]
[1777972691692,38.6,80676.9857,0.0,-0.19463,9e-05,23.10047]
[1777972691887,38.6,80676.9857,0.0,-0.19463,9e-05,23.10047]
[1777972691927,38.6,80676.9857,0.0,-0.19463,9e-05,23.10047]
[1777972692461,38.6,80676.9857,0.0,-0.19463,9e-05,23.10047]
[1777972692463,38.6,80676.9857,0.0,-0.19463,9e-05,23.10047]
[1777972694699,38.6,80661.93,0.0,-0.19592,9e-05,23.18882]
[1777972699704,38.6,80661.2057,0.0,-0.19598,9e-05,23.19317]
[1777972703900,38.6,80661.5757,0.0,-0.19595,9e-05,23.19107]
[1777972704200,38.6,80661.5757,0.0,-0.19595,9e-05,23.19107]
[1777972704709,38.6,80660.73,0.0,-0.19602,9e-05,23.19627]
[1777972706711,38.6,80648.4943,0.0,-0.19708,9e-05,23.26811]
[1777972711716,38.6,80643.7057,0.0,-0.19748,9e-05,23.29336]
[1777972713143,38.6,80639.72,0.0,-0.19782,9e-05,23.31671]
[1777972713718,38.6,80634.0771,0.0,-0.19831,9e-05,23.34969]
[1777972716080,38.6,80629.2386,0.0,-0.19873,9e-05,23.37799]
[1777972721726,38.6,80628.8886,0.0,-0.19876,9e-05,23.38032]
[1777972724933,38.6,80628.0571,0.0,-0.19884,9e-05,23.38529]
[1777972730736,38.6,80628.3886,0.0,-0.19881,9e-05,23.38385]
[1777972735741,38.6,80627.5929,0.0,-0.19889,9e-05,23.38885]
[1777972740746,38.6,80623.3643,0.0,-0.19926,9e-05,23.41377]
[1777972740751,38.6,80623.3643,0.0,-0.19926,9e-05,23.41377]
[1777972746752,38.6,80628.28,0.0,-0.19884,9e-05,23.38536]
[1777972751757,38.61,80626.6071,0.0,-0.19898,9e-05,23.39533]
[1777972756762,38.61,80623.1671,0.0,-0.19928,9e-05,23.41543]
[1777972761767,38.61,80625.0471,0.0,-0.19912,9e-05,23.40457]
[1777972766780,38.61,80625.89,0.0,-0.19905,9e-05,23.39975]
[1777972769329,38.61,80626.8186,0.0,-0.19897,9e-05,23.3944]
[1777972769340,38.61,80626.8186,0.0,-0.19897,9e-05,23.3944]
[1777972769368,38.61,80626.8186,0.0,-0.19897,9e-05,23.3944]
[1777972769370,38.61,80626.8186,0.0,-0.19897,9e-05,23.3944]
[1777972769406,38.61,80626.8186,0.0,-0.19897,9e-05,23.3944]
[1777972769783,38.61,80626.5629,0.0,-0.19899,9e-05,23.39578]
[1777972770249,38.61,80626.5629,0.0,-0.19899,9e-05,23.39578]
[1777972770298,38.61,80626.5629,0.0,-0.19899,9e-05,23.39578]
[1777972770475,38.61,80626.5629,0.0,-0.19899,9e-05,23.39578]
[1777972775586,38.61,80648.1686,0.0,-0.19711,9e-05,23.26643]
[1777972776187,38.61,80648.6029,0.0,-0.19708,9e-05,23.26394]
[1777972776790,38.61,80649.0729,0.0,-0.19704,9e-05,23.26139]
[1777972779303,38.61,80648.55,0.0,-0.19709,9e-05,23.26483]
[1777972784798,38.61,80632.83,0.0,-0.19845,9e-05,23.35738]
[1777972788120,38.61,80632.5486,0.0,-0.19848,9e-05,23.35924]
[1777972793439,38.61,80628.7314,0.0,-0.19881,9e-05,23.38176]
[1777972798817,38.61,80623.0557,0.0,-0.1993,9e-05,23.41485]
[1777972803822,38.61,80625.7071,0.0,-0.19907,9e-05,23.39945]
[1777972808827,38.61,80632.1329,0.0,-0.19852,9e-05,23.36234]
[1777972813832,38.61,80639.1729,0.0,-0.19793,9e-05,23.3218]
[1777972815847,38.61,80638.7186,0.0,-0.19797,9e-05,23.32467]
[1777972815882,38.61,80638.7186,0.0,-0.19797,9e-05,23.32467]
[1777972816835,38.61,80638.76,0.0,-0.19797,9e-05,23.32453]
[1777972821840,38.61,80637.7914,0.0,-0.19805,9e-05,23.3306]
[1777972826845,38.62,80638.7014,0.0,-0.19798,9e-05,23.32571]
[1777972831683,38.62,80641.8543,0.0,-0.19772,9e-05,23.30774]
[1777972833163,38.62,80645.1129,0.0,-0.19742,9e-05,23.28544]
[1777972833776,38.62,80645.1129,0.0,-0.19742,9e-05,23.28544]
[1777972836056,38.62,80649.1757,0.0,-0.19707,9e-05,23.262]
[1777972836716,38.62,80649.1757,0.0,-0.19707,9e-05,23.262]
[1777972837964,38.62,80654.0157,0.0,-0.19666,9e-05,23.23406]
[1777972840858,38.62,80636.4414,0.0,-0.19818,9e-05,23.33697]
[1777972845862,38.62,80630.73,0.0,-0.19867,9e-05,23.37041]
[1777972850868,38.62,80631.2271,0.0,-0.19863,9e-05,23.36769]
[1777972856849,38.62,80624.3157,0.0,-0.19923,9e-05,23.40794]
[1777972858979,38.62,80621.9771,0.0,-0.19943,9e-05,23.42149]
[1777972861144,38.62,80623.3243,0.0,-0.19931,9e-05,23.4136]
[1777972861882,38.62,80621.5514,0.0,-0.19947,9e-05,23.4239]
[1777972866887,38.62,80620.6029,0.0,-0.19955,9e-05,23.42931]
[1777972867823,38.62,80620.6029,0.0,-0.19955,9e-05,23.42931]
[1777972868120,38.62,80620.4571,0.0,-0.19956,9e-05,23.43013]
[1777972873895,38.62,80616.4314,0.0,-0.19991,9e-05,23.45356]
[1777972874320,38.62,80616.4314,0.0,-0.19991,9e-05,23.45356]
[1777972874896,38.62,80615.9257,0.0,-0.19995,9e-05,23.45652]
[1777972880902,38.62,80614.28,0.0,-0.20009,9e-05,23.46613]
[1777972885907,38.62,80613.9057,0.0,-0.20012,9e-05,23.46821]
[1777972890913,38.62,80614.3486,0.0,-0.20009,9e-05,23.46565]
[1777972891124,38.62,80614.3486,0.0,-0.20009,9e-05,23.46565]
[1777972891488,38.62,80614.3486,0.0,-0.20009,9e-05,23.46565]
[1777972892100,38.62,80613.4214,0.0,-0.20015,9e-05,23.46758]
[1777972897920,38.62,80610.8314,0.0,-0.20038,9e-05,23.48317]
[1777972902925,38.62,80608.45,0.0,-0.20059,9e-05,23.49744]
[1777972908015,38.62,80608.3543,0.0,-0.2006,9e-05,23.49833]
[1777972917949,38.62,80601.6543,0.0,-0.20119,9e-05,23.5378]
[1777972923822,38.62,80597.6543,0.0,-0.20154,9e-05,23.56108]
[1777972928960,38.62,80592.0071,0.0,-0.20203,9e-05,23.59364]
[1777972933965,38.62,80593.4943,0.0,-0.2019,9e-05,23.58487]
[1777972938970,38.62,80597.2986,0.0,-0.20157,9e-05,23.56282]
[1777972940232,38.62,80599.1086,0.0,-0.20141,9e-05,23.55234]
[1777972943269,38.62,80601.7043,0.0,-0.20118,9e-05,23.53702]
[1777972948980,38.62,80600.5,0.0,-0.20128,9e-05,23.54376]
[1777972954986,38.62,80600.9471,0.0,-0.20122,9e-05,23.53747]
[1777972958901,38.62,80599.6257,0.0,-0.20134,9e-05,23.54501]
[1777972958910,38.62,80599.6257,0.0,-0.20133,9e-05,23.54494]
[1777972959655,38.62,80599.6257,0.0,-0.20133,9e-05,23.54494]
[1777972960945,38.62,80595.56,0.0,-0.20169,9e-05,23.56859]
[1777972965997,38.62,80598.7786,0.0,-0.20141,9e-05,23.54996]
[1777972968300,38.62,80599.0014,0.0,-0.20139,9e-05,23.54864]
[1777972969000,38.62,80600.39,0.0,-0.20127,9e-05,23.54046]
[1777972974005,38.62,80610.79,0.0,-0.20036,9e-05,23.47974]
[1777972979011,38.62,80610.8786,0.0,-0.20035,9e-05,23.47893]
[1777972982306,38.62,80610.5286,0.0,-0.20038,9e-05,23.4808]
[1777972983015,38.62,80608.9857,0.0,-0.20051,9e-05,23.48976]
[1777972985217,38.62,80608.3229,0.0,-0.20057,9e-05,23.49362]
[1777972988020,38.62,80596.4257,0.0,-0.2016,9e-05,23.56279]
[1777972993025,38.62,80596.47,0.0,-0.2016,9e-05,23.56263]
[1777972998030,38.62,80595.4371,0.0,-0.20169,9e-05,23.56867]
[1777973002952,38.62,80595.82,0.0,-0.20166,9e-05,23.56649]
[1777973005443,38.62,80595.5943,0.0,-0.20168,9e-05,23.56763]
[1777973006157,38.62,80595.5786,0.0,-0.20168,9e-05,23.56774]
[1777973012045,38.62,80597.4071,0.0,-0.20149,9e-05,23.55318]
[1777973017975,38.62,80598.5171,0.0,-0.20139,9e-05,23.54635]
[1777973022217,38.62,80600.9557,0.0,-0.20117,9e-05,23.53202]
[1777973024941,38.62,80600.0714,0.0,-0.20125,9e-05,23.53724]
[1777973026194,38.62,80599.9843,0.0,-0.20126,9e-05,23.53774]
[1777973032065,38.62,80597.9343,0.0,-0.20144,9e-05,23.54977]
[1777973034756,38.62,80598.2171,0.0,-0.20142,9e-05,23.5482]
[1777973040073,38.62,80602.5571,0.0,-0.20104,9e-05,23.52334]
[1777973045078,38.62,80602.3629,0.0,-0.20107,9e-05,23.52478]
[1777973050083,38.62,80602.1357,0.0,-0.20109,9e-05,23.52641]
[1777973055088,38.62,80602.8671,0.0,-0.20103,9e-05,23.52249]
[1777973060092,38.62,80602.67,0.0,-0.20105,9e-05,23.52395]
[1777973065097,38.62,80603.5586,0.0,-0.20098,9e-05,23.51916]
[1777973071103,38.62,80603.7843,0.0,-0.20095,9e-05,23.51479]
[1777973072105,38.62,80603.7843,0.0,-0.20095,9e-05,23.51479]
[1777973073106,38.62,80610.4257,0.0,-0.20037,9e-05,23.47629]
[1777973076005,38.62,80618.9186,0.0,-0.19964,9e-05,23.427]
[1777973076084,38.62,80618.9186,0.0,-0.19964,9e-05,23.42704]
[1777973076210,38.62,80618.9186,0.0,-0.19964,9e-05,23.42704]
[1777973077110,38.62,80619.6657,0.0,-0.19957,9e-05,23.42274]
[1777973080329,38.62,80621.9729,0.0,-0.19938,9e-05,23.4095]
[1777973084543,38.62,80622.5086,0.0,-0.19933,9e-05,23.40639]
[1777973084565,38.62,80622.5086,0.0,-0.19933,9e-05,23.40639]
[1777973087120,38.63,80636.5843,0.0,-0.19812,9e-05,23.32465]
[1777973092124,38.63,80636.19,0.0,-0.19816,9e-05,23.32745]
[1777973097129,38.63,80627.5843,0.0,-0.19891,9e-05,23.37781]
[1777973103135,38.63,80626.9157,0.0,-0.19897,9e-05,23.3819]
[1777973108140,38.63,80626.7071,0.0,-0.19899,9e-05,23.38325]
[1777973113145,38.63,80626.2929,0.0,-0.19902,9e-05,23.38579]
[1777973118150,38.63,80625.2543,0.0,-0.19912,9e-05,23.39199]
[1777973123155,38.63,80625.16,0.0,-0.19912,9e-05,23.39262]
[1777973129161,38.63,80624.9971,0.0,-0.19914,9e-05,23.39366]
[1777973129801,38.63,80624.9971,0.0,-0.19914,9e-05,23.39366]
[1777973135167,38.63,80624.9757,0.0,-0.19912,9e-05,23.39042]
[1777973139404,38.63,80627.36,0.0,-0.19892,9e-05,23.37666]
[1777973140077,38.63,80627.36,0.0,-0.19892,9e-05,23.37666]
[1777973140172,38.63,80629.0029,0.0,-0.19878,9e-05,23.367]
[1777973146181,38.63,80639.4886,0.0,-0.19787,9e-05,23.30554]
[1777973152187,38.63,80640.2343,0.0,-0.1978,9e-05,23.3011]
[1777973153463,38.63,80640.2343,0.0,-0.1978,9e-05,23.3011]
[1777973159194,38.63,80639.64,0.0,-0.19785,9e-05,23.30446]
[1777973164198,38.63,80640.1414,0.0,-0.19781,9e-05,23.30147]
[1777973168681,38.63,80648.3429,0.0,-0.19711,9e-05,23.25369]
[1777973168704,38.63,80648.3429,0.0,-0.19711,9e-05,23.25369]
[1777973169300,38.63,80648.3986,0.0,-0.1971,9e-05,23.25329]
[1777973169602,38.63,80648.3986,0.0,-0.1971,9e-05,23.25329]
[1777973170012,38.63,80648.3986,0.0,-0.1971,9e-05,23.25329]
[1777973170564,38.63,80654.7986,0.0,-0.19655,9e-05,23.21593]
[1777973172154,38.63,80660.0214,0.0,-0.19611,9e-05,23.18556]
[1777973172265,38.63,80662.5729,0.0,-0.19589,9e-05,23.17098]
[1777973175209,38.63,80648.22,0.0,-0.19712,9e-05,23.255]
[1777973181121,38.63,80648.3957,0.0,-0.19711,9e-05,23.25425]
[1777973186157,38.63,80648.5957,0.0,-0.1971,9e-05,23.25331]
[1777973186328,38.63,80648.5957,0.0,-0.1971,9e-05,23.25331]
[1777973192199,38.63,80648.8729,0.0,-0.19706,9e-05,23.2485]
[1777973196472,38.63,80648.4729,0.0,-0.1971,9e-05,23.25103]
[1777973202236,38.63,80650.08,0.0,-0.19695,9e-05,23.24131]
[1777973207241,38.63,80654.74,0.0,-0.19655,9e-05,23.2139]
[1777973212246,38.63,80656.0914,0.0,-0.19643,9e-05,23.20589]
[1777973217251,38.63,80656.0214,0.0,-0.19644,9e-05,23.20623]
[1777973222256,38.63,80659.4743,0.0,-0.19614,9e-05,23.18605]
[1777973222260,38.63,80659.4743,0.0,-0.19614,9e-05,23.18605]
[1777973222960,38.63,80659.4743,0.0,-0.19614,9e-05,23.18605]
[1777973223890,38.63,80661.73,0.0,-0.19595,9e-05,23.1729]
[1777973224258,38.63,80662.6929,0.0,-0.19587,9e-05,23.16716]
[1777973229263,38.62,80668.1286,0.0,-0.19538,9e-05,23.1335]
[1777973234268,38.62,80666.9257,0.0,-0.19547,9e-05,23.14018]
[1777973236651,38.62,80666.5057,0.0,-0.19551,9e-05,23.14249]
[1777973237271,38.62,80666.1629,0.0,-0.19554,9e-05,23.14456]
[1777973242281,38.62,80660.0129,0.0,-0.19607,9e-05,23.1806]
[1777973243464,38.62,80660.0129,0.0,-0.19607,9e-05,23.18062]
[1777973244283,38.62,80658.8486,0.0,-0.19616,9e-05,23.1874]
[1777973247651,38.62,80658.7257,0.0,-0.19617,9e-05,23.18808]
[1777973248287,38.62,80658.6871,0.0,-0.19618,9e-05,23.18824]
[1777973251322,38.62,80658.0429,0.0,-0.19621,9e-05,23.18841]
[1777973257296,38.62,80653.5729,0.0,-0.19659,9e-05,23.21408]
[1777973260053,38.62,80653.4671,0.0,-0.19659,9e-05,23.21455]
[1777973265304,38.62,80655.5229,0.0,-0.19641,9e-05,23.20214]
[1777973270309,38.62,80657.7714,0.0,-0.19622,9e-05,23.18877]
[1777973275314,38.62,80658.9971,0.0,-0.19611,9e-05,23.18144]
[1777973280319,38.62,80658.8829,0.0,-0.19612,9e-05,23.18194]
[1777973285324,38.62,80660.0186,0.0,-0.19602,9e-05,23.17517]
[1777973286104,38.62,80660.0186,0.0,-0.19602,9e-05,23.17517]
[1777973291330,38.62,80665.2429,0.0,-0.19556,9e-05,23.14412]
[1777973293412,38.62,80665.2514,0.0,-0.19556,9e-05,23.14385]
[1777973295747,38.62,80659.1986,0.0,-0.19608,9e-05,23.17919]
[1777973300032,38.62,80659.5329,0.0,-0.19605,9e-05,23.17714]
[1777973305344,38.62,80661.6671,0.0,-0.19586,9e-05,23.16455]
[1777973310349,38.62,80660.7043,0.0,-0.19594,9e-05,23.17009]
[1777973315354,38.62,80661.6,0.0,-0.19585,9e-05,23.16134]
[1777973321360,38.62,80660.7429,0.0,-0.19592,9e-05,23.16627]
[1777973325929,38.62,80660.8529,0.0,-0.19591,9e-05,23.16557]
[1777973331371,38.62,80659.3314,0.0,-0.19604,9e-05,23.17436]
[1777973335701,38.62,80651.0686,0.0,-0.19674,9e-05,23.22229]
[1777973341380,38.61,80649.8271,0.0,-0.19684,9e-05,23.22908]
[1777973344384,38.61,80637.1643,0.0,-0.19792,9e-05,23.3024]
[1777973350303,38.61,80637.9971,0.0,-0.19783,9e-05,23.29649]
[1777973355396,38.61,80647.3214,0.0,-0.19702,9e-05,23.24146]
[1777973361380,38.61,80646.8743,0.0,-0.19705,9e-05,23.24344]
[1777973361904,38.61,80646.8743,0.0,-0.19705,9e-05,23.24344]
[1777973363611,38.61,80651.6343,0.0,-0.19664,9e-05,23.21555]
[1777973366409,38.61,80663.5157,0.0,-0.19562,9e-05,23.14575]
[1777973371415,38.61,80663.6514,0.0,-0.19558,9e-05,23.14097]
[1777973371531,38.61,80663.6514,0.0,-0.19558,9e-05,23.14097]
[1777973371895,38.61,80663.6514,0.0,-0.19558,9e-05,23.14097]
[1777973375709,38.6,80656.5343,0.0,-0.19618,9e-05,23.18202]
[1777973380275,38.6,80657.9657,0.0,-0.19605,9e-05,23.17306]
[1777973383893,38.6,80658.9771,0.0,-0.19596,9e-05,23.16663]
[1777973388492,38.6,80658.3529,0.0,-0.196,9e-05,23.16959]
[1777973389433,38.6,80658.2286,0.0,-0.19601,9e-05,23.17032]
[1777973390571,38.6,80656.8071,0.0,-0.19614,9e-05,23.17863]
[1777973393910,38.6,80654.51,0.0,-0.19633,9e-05,23.192]
[1777973399443,38.6,80652.8814,0.0,-0.19647,9e-05,23.20138]
[1777973404448,38.6,80651.85,0.0,-0.19656,9e-05,23.20723]
[1777973409458,38.6,80654.5614,0.0,-0.19632,9e-05,23.19125]
[1777973414955,38.6,80652.6114,0.0,-0.19649,9e-05,23.20252]
[1777973420464,38.6,80655.87,0.0,-0.19621,9e-05,23.18333]
[1777973424704,38.6,80656.2657,0.0,-0.19617,9e-05,23.18098]
[1777973425700,38.6,80656.5714,0.0,-0.19614,9e-05,23.17919]
[1777973426470,38.6,80657.1071,0.0,-0.1961,9e-05,23.17601]
[1777973427338,38.6,80657.1071,0.0,-0.1961,9e-05,23.17601]
[1777973430799,38.6,80659.1271,0.0,-0.19592,9e-05,23.16414]
[1777973436480,38.6,80664.9586,0.0,-0.1954,9e-05,23.12593]
[1777973437970,38.6,80665.3029,0.0,-0.19537,9e-05,23.12384]
[1777973438196,38.6,80665.3029,0.0,-0.19537,9e-05,23.12384]
[1777973439483,38.6,80678.5371,0.0,-0.19424,9e-05,23.04621]
[1777973441427,38.6,80680.1443,0.0,-0.1941,9e-05,23.03679]
[1777973446490,38.6,80672.8214,0.0,-0.19472,9e-05,23.07952]
[1777973446612,38.6,80672.8214,0.0,-0.19472,9e-05,23.07952]
[1777973450852,38.59,80673.7443,0.0,-0.19464,9e-05,23.074]
[1777973456209,38.59,80680.8686,0.0,-0.19403,8e-05,23.03187]
[1777973461369,38.59,80693.2829,0.0,-0.19298,8e-05,22.9591]
[1777973466509,38.59,80689.5629,0.0,-0.1933,8e-05,22.98113]
[1777973466579,38.59,80689.5629,0.0,-0.1933,8e-05,22.98113]
[1777973473519,38.59,80688.2814,0.0,-0.1934,8e-05,22.98839]
[1777973478524,38.59,80688.3186,0.0,-0.19339,8e-05,22.98796]
[1777973481281,38.59,80688.52,0.0,-0.19338,8e-05,22.98669]
[1777973481532,38.59,80689.0129,0.0,-0.19333,8e-05,22.98376]
[1777973487533,38.59,80692.4414,0.0,-0.19304,8e-05,22.96332]
[1777973492538,38.59,80692.8571,0.0,-0.19298,8e-05,22.95713]
[1777973497543,38.59,80694.0057,0.0,-0.19288,8e-05,22.95018]
[1777973502548,38.59,80685.8214,0.0,-0.19357,8e-05,22.99779]
[1777973507553,38.59,80687.5743,0.0,-0.19341,8e-05,22.98707]
[1777973513446,38.59,80687.2571,0.0,-0.19343,8e-05,22.98842]
[1777973515303,38.59,80687.4157,0.0,-0.19342,8e-05,22.98741]
[1777973515933,38.59,80687.4157,0.0,-0.19342,8e-05,22.98732]
[1777973517193,38.59,80687.4157,0.0,-0.19342,8e-05,22.98724]
[1777973517559,38.59,80687.4157,0.0,-0.19342,8e-05,22.98724]
[1777973526539,38.59,80692.2543,0.0,-0.193,8e-05,22.95814]
[1777973527442,38.59,80692.2543,0.0,-0.193,8e-05,22.95814]
[1777973531146,38.59,80693.0786,0.0,-0.19292,8e-05,22.95304]
[1777973531760,38.59,80693.0786,0.0,-0.19292,8e-05,22.953]
[1777973537585,38.58,80695.0071,0.0,-0.19275,8e-05,22.94133]
[1777973542590,38.58,80695.0943,0.0,-0.19274,8e-05,22.94055]
[1777973545012,38.58,80695.1786,0.0,-0.19273,8e-05,22.93995]
[1777973550598,38.58,80702.0429,0.0,-0.19214,8e-05,22.89876]
[1777973555603,38.58,80701.0657,0.0,-0.1922,8e-05,22.90037]
[1777973558510,38.58,80701.0114,0.0,-0.1922,8e-05,22.90043]
[1777973560735,38.58,80700.6771,0.0,-0.19222,8e-05,22.90189]
[1777973562189,38.58,80700.0657,0.0,-0.19227,8e-05,22.90542]
[1777973564612,38.58,80679.2371,0.0,-0.19403,9e-05,23.02749]
[1777973564617,38.58,80679.2371,0.0,-0.19403,9e-05,23.02749]
[1777973570155,38.58,80679.9371,0.0,-0.19396,9e-05,23.0227]
[1777973575581,38.57,80665.5043,0.0,-0.19518,9e-05,23.10637]
[1777973577866,38.57,80659.2929,0.0,-0.1957,9e-05,23.14201]
[1777973578627,38.57,80658.6257,0.0,-0.19576,9e-05,23.14579]
[1777973579159,38.57,80658.6257,0.0,-0.19576,9e-05,23.14579]
[1777973579628,38.57,80658.4914,0.0,-0.19576,9e-05,23.1463]
[1777973580701,38.57,80654.7086,0.0,-0.19608,9e-05,23.16814]
[1777973581630,38.57,80650.5829,0.0,-0.19643,9e-05,23.19208]
[1777973582275,38.57,80650.5829,0.0,-0.19643,9e-05,23.19208]
[1777973582631,38.57,80650.5129,0.0,-0.19644,9e-05,23.19233]
[1777973585709,38.57,80648.3914,0.0,-0.19661,9e-05,23.20422]
[1777973591640,38.57,80648.26,0.0,-0.19662,9e-05,23.20455]
[1777973597646,38.57,80648.0871,0.0,-0.19663,9e-05,23.20513]
[1777973602651,38.57,80648.1943,0.0,-0.19661,9e-05,23.20414]
[1777973607656,38.56,80647.78,0.0,-0.19664,9e-05,23.20619]
[1777973609611,38.56,80647.1386,0.0,-0.1967,9e-05,23.20986]
[1777973614663,38.56,80647.1829,0.0,-0.19667,9e-05,23.20578]
[1777973620669,38.56,80645.8314,0.0,-0.19678,9e-05,23.21335]
[1777973624603,38.56,80645.8314,0.0,-0.19678,9e-05,23.21335]
[1777973626052,38.56,80644.0714,0.0,-0.19693,9e-05,23.22329]
[1777973631680,38.56,80630.3043,0.0,-0.1981,9e-05,23.30287]
[1777973635133,38.56,80630.23,0.0,-0.1981,9e-05,23.30296]
[1777973635684,38.56,80630.06,0.0,-0.19811,9e-05,23.30363]
[1777973640689,38.56,80627.2871,0.0,-0.19834,9e-05,23.31894]
[1777973645470,38.55,80625.4129,0.0,-0.19849,9e-05,23.32918]
[1777973645694,38.55,80624.85,0.0,-0.19854,9e-05,23.33228]
[1777973650699,38.55,80625.6614,0.0,-0.19846,9e-05,23.32676]
[1777973654820,38.55,80622.9229,0.0,-0.19868,9e-05,23.34221]
[1777973660709,38.55,80623.94,0.0,-0.19858,9e-05,23.3351]
[1777973665714,38.55,80623.8371,0.0,-0.19858,9e-05,23.33488]
[1777973665717,38.55,80623.8371,0.0,-0.19858,9e-05,23.33488]
[1777973671720,38.54,80624.7629,0.0,-0.19846,9e-05,23.32507]
[1777973676725,38.54,80622.2671,0.0,-0.19867,9e-05,23.33881]
[1777973681730,38.54,80623.4129,0.0,-0.19856,9e-05,23.33131]
[1777973686853,38.54,80623.0357,0.0,-0.19858,9e-05,23.33271]
[1777973687499,38.54,80623.0357,0.0,-0.19858,9e-05,23.33271]
[1777973689249,38.54,80621.9343,0.0,-0.19867,9e-05,23.33883]
[1777973694714,38.54,80611.0314,0.0,-0.19961,9e-05,23.40196]
[1777973696498,38.54,80610.69,0.0,-0.19964,9e-05,23.40387]
[1777973697125,38.54,80610.69,0.0,-0.19964,9e-05,23.40387]
[1777973702753,38.53,80609.4929,0.0,-0.19973,9e-05,23.41027]
[1777973707758,38.53,80609.6843,0.0,-0.19971,9e-05,23.40874]
[1777973712763,38.53,80609.8357,0.0,-0.19969,9e-05,23.40744]
[1777973712858,38.53,80609.8357,0.0,-0.19969,9e-05,23.40744]
[1777973713612,38.53,80609.8357,0.0,-0.19969,9e-05,23.40744]
[1777973715100,38.53,80609.8357,0.0,-0.19969,9e-05,23.40723]
[1777973720771,38.53,80609.5186,0.0,-0.1997,9e-05,23.40776]
[1777973725777,38.53,80612.08,0.0,-0.19946,9e-05,23.39188]
[1777973731715,38.52,80612.18,0.0,-0.19944,9e-05,23.39056]
[1777973731859,38.52,80612.18,0.0,-0.19942,9e-05,23.38691]
[1777973732745,38.52,80612.18,0.0,-0.19942,9e-05,23.38691]
[1777973732788,38.52,80612.1971,0.0,-0.19941,9e-05,23.38649]
[1777973733041,38.52,80612.1971,0.0,-0.19941,9e-05,23.38649]
[1777973733310,38.52,80612.1971,0.0,-0.19941,9e-05,23.38649]
[1777973733340,38.52,80612.1971,0.0,-0.19941,9e-05,23.38649]
[1777973733789,38.52,80594.3357,0.0,-0.20096,9e-05,23.49043]
[1777973733966,38.52,80594.3357,0.0,-0.20096,9e-05,23.49043]
[1777973734151,38.52,80594.3357,0.0,-0.20096,9e-05,23.49043]
[1777973739795,38.52,80600.8757,0.0,-0.20039,9e-05,23.45215]
[1777973744262,38.52,80598.7043,0.0,-0.20058,9e-05,23.4646]
[1777973748635,38.52,80614.5457,0.0,-0.1992,9e-05,23.37245]
[1777973748819,38.52,80614.7729,0.0,-0.19919,9e-05,23.37118]
[1777973749808,38.52,80617.4257,0.0,-0.19895,9e-05,23.35565]
[1777973750187,38.52,80617.4257,0.0,-0.19895,9e-05,23.35565]
[1777973751235,38.52,80623.7586,0.0,-0.19841,9e-05,23.31857]
[1777973754710,38.52,80625.8857,0.0,-0.19822,9e-05,23.30614]
[1777973759816,38.52,80630.9657,0.0,-0.19778,9e-05,23.27612]
[1777973762389,38.52,80634.4929,0.0,-0.19747,9e-05,23.25542]
[1777973763235,38.52,80635.5014,0.0,-0.19739,9e-05,23.2495]
[1777973766653,38.52,80621.4514,0.0,-0.19859,9e-05,23.3313]
[1777973768803,38.52,80621.42,0.0,-0.19859,9e-05,23.33133]
[1777973770363,38.52,80621.4729,0.0,-0.19859,9e-05,23.33087]
[1777973773291,38.52,80618.6486,0.0,-0.19883,9e-05,23.34696]
[1777973773380,38.52,80618.6486,0.0,-0.19883,9e-05,23.34696]
[1777973773833,38.52,80617.81,0.0,-0.1989,9e-05,23.35194]
[1777973776836,38.52,80606.1386,0.0,-0.19991,9e-05,23.42004]
[1777973780433,38.52,80605.2571,0.0,-0.19999,9e-05,23.42518]
[1777973780840,38.52,80604.5686,0.0,-0.20005,9e-05,23.42916]
[1777973785845,38.52,80605.5757,0.0,-0.19996,9e-05,23.42317]
[1777973790850,38.52,80605.0386,0.0,-0.2,9e-05,23.42618]
[1777973795854,38.52,80605.2586,0.0,-0.19996,9e-05,23.42132]
[1777973800859,38.52,80606.7986,0.0,-0.19983,9e-05,23.41225]
[1777973805864,38.52,80606.9529,0.0,-0.19982,9e-05,23.41131]
[1777973809419,38.52,80607.9386,0.0,-0.19973,9e-05,23.40555]
[1777973810740,38.52,80609.5986,0.0,-0.19958,9e-05,23.39578]
[1777973812911,38.52,80620.4414,0.0,-0.19864,9e-05,23.33222]
[1777973817053,38.52,80620.7571,0.0,-0.19861,9e-05,23.33026]
[1777973822882,38.52,80612.0343,0.0,-0.19937,9e-05,23.3814]
[1777973827887,38.52,80613.0986,0.0,-0.19928,9e-05,23.37534]
[1777973833795,38.52,80604.8614,0.0,-0.2,9e-05,23.42338]
[1777973837398,38.52,80603.8471,0.0,-0.20008,9e-05,23.42918]
[1777973837480,38.52,80603.8471,0.0,-0.20008,9e-05,23.42918]
[1777973837823,38.52,80603.8471,0.0,-0.20008,9e-05,23.42918]
[1777973838437,38.52,80603.8471,0.0,-0.20008,9e-05,23.42918]
[1777973838898,38.52,80598.4443,0.0,-0.20055,9e-05,23.46074]
[1777973839474,38.52,80598.4443,0.0,-0.20055,9e-05,23.46074]
[1777973843864,38.52,80575.1357,0.0,-0.20259,9e-05,23.5963]
[1777973847810,38.52,80574.4829,0.0,-0.20265,9e-05,23.60004]
[1777973852912,38.52,80574.8714,0.0,-0.20259,9e-05,23.59429]
[1777973857914,38.52,80578.7729,0.0,-0.20225,9e-05,23.57173]
[1777973858918,38.52,80566.65,0.0,-0.20331,9e-05,23.64208]
[1777973859811,38.52,80566.65,0.0,-0.20331,9e-05,23.64208]
[1777973864924,38.52,80568.5871,0.0,-0.20314,9e-05,23.63053]
[1777973868125,38.52,80568.9429,0.0,-0.20311,9e-05,23.62832]
[1777973868215,38.52,80568.9429,0.0,-0.20311,9e-05,23.62832]
[1777973873932,38.52,80570.1829,0.0,-0.203,9e-05,23.62119]
[1777973876448,38.52,80571.2643,0.0,-0.2029,9e-05,23.61494]
[1777973876463,38.52,80571.2643,0.0,-0.2029,9e-05,23.61494]
[1777973876469,38.52,80571.2643,0.0,-0.2029,9e-05,23.61494]
[1777973876489,38.52,80571.2643,0.0,-0.2029,9e-05,23.61494]
[1777973876935,38.52,80574.4529,0.0,-0.20262,9e-05,23.59623]
[1777973877229,38.52,80574.4529,0.0,-0.20262,9e-05,23.59623]
[1777973877936,38.52,80587.7171,0.0,-0.20146,9e-05,23.51905]
[1777973878684,38.52,80587.7171,0.0,-0.20146,9e-05,23.51905]
[1777973882670,38.52,80593.4214,0.0,-0.20096,9e-05,23.48565]
[1777973886191,38.51,80591.9329,0.0,-0.20108,9e-05,23.49383]
[1777973886297,38.51,80591.9329,0.0,-0.20108,9e-05,23.49383]
[1777973886497,38.51,80591.9329,0.0,-0.20108,9e-05,23.49383]
[1777973886945,38.51,80592.3,0.0,-0.20105,9e-05,23.49175]
[1777973887946,38.51,80580.3486,0.0,-0.20209,9e-05,23.5612]
[1777973892951,38.51,80581.4857,0.0,-0.20199,9e-05,23.55439]
[1777973897090,38.51,80582.0329,0.0,-0.20194,9e-05,23.55113]
[1777973902965,38.51,80580.7371,0.0,-0.20205,9e-05,23.55853]
[1777973904692,38.51,80579.7214,0.0,-0.20214,9e-05,23.56439]
[1777973904967,38.51,80580.09,0.0,-0.20211,9e-05,23.56208]
[1777973907739,38.51,80579.9271,0.0,-0.20212,9e-05,23.56268]
[1777973907970,38.51,80580.7486,0.0,-0.20204,9e-05,23.55774]
[1777973912975,38.51,80581.6929,0.0,-0.20193,9e-05,23.54828]
[1777973917979,38.51,80581.8671,0.0,-0.20191,9e-05,23.54677]
[1777973922984,38.51,80583.3771,0.0,-0.20177,9e-05,23.53751]
[1777973927989,38.51,80582.7914,0.0,-0.20182,9e-05,23.54047]
[1777973928372,38.51,80582.7914,0.0,-0.20182,9e-05,23.54047]
[1777973928990,38.51,80586.22,0.0,-0.20151,9e-05,23.52042]
[1777973933996,38.5,80585.8643,0.0,-0.20154,9e-05,23.52188]
[1777973939000,38.5,80585.5257,0.0,-0.20156,9e-05,23.52323]
[1777973941216,38.5,80585.4914,0.0,-0.20156,9e-05,23.52318]
[1777973942003,38.5,80584.7443,0.0,-0.20162,9e-05,23.52742]
[1777973947009,38.5,80585.9271,0.0,-0.20151,9e-05,23.52002]
[1777973948878,38.5,80585.4386,0.0,-0.20155,9e-05,23.52276]
[1777973954022,38.5,80585.5443,0.0,-0.20153,9e-05,23.52155]
[1777973955135,38.5,80585.5314,0.0,-0.20153,9e-05,23.52152]
[1777973959348,38.5,80585.4671,0.0,-0.20153,9e-05,23.52151]
[1777973960206,38.5,80585.6786,0.0,-0.20151,9e-05,23.52018]
[1777973960783,38.5,80585.6786,0.0,-0.20151,9e-05,23.52018]
[1777973963031,38.5,80597.8214,0.0,-0.20045,9e-05,23.44934]
[1777973965139,38.5,80598.7886,0.0,-0.20037,9e-05,23.44369]
[1777973966034,38.5,80598.6843,0.0,-0.20038,9e-05,23.44428]
[1777973971039,38.5,80595.7186,0.0,-0.20061,9e-05,23.4579]
[1777973971752,38.5,80595.7186,0.0,-0.20061,9e-05,23.4579]
[1777973971754,38.5,80595.7186,0.0,-0.20061,9e-05,23.4579]
[1777973975143,38.5,80588.0,0.0,-0.20128,9e-05,23.50254]
[1777973976044,38.5,80588.3271,0.0,-0.20125,9e-05,23.50056]
[1777973977343,38.5,80586.08,0.0,-0.20145,9e-05,23.51355]
[1777973981146,38.5,80585.1229,0.0,-0.20153,9e-05,23.51893]
[1777973981652,38.5,80585.1229,0.0,-0.20153,9e-05,23.51893]
[1777973983409,38.5,80587.9286,0.0,-0.20128,9e-05,23.50255]
[1777973986675,38.49,80586.8114,0.0,-0.20137,9e-05,23.50875]
[1777973992024,38.49,80577.27,0.0,-0.2022,9e-05,23.56368]
[1777973997065,38.49,80577.47,0.0,-0.20218,9e-05,23.56201]
[1777974002072,38.49,80574.5171,0.0,-0.20243,9e-05,23.57865]
[1777974007077,38.49,80571.19,0.0,-0.20271,9e-05,23.59728]
[1777974010613,38.49,80570.6386,0.0,-0.20275,9e-05,23.60005]
[1777974016085,38.49,80569.6657,0.0,-0.20283,9e-05,23.60497]
[1777974021090,38.48,80574.67,0.0,-0.20238,9e-05,23.57536]
[1777974026096,38.48,80582.7371,0.0,-0.20167,9e-05,23.52817]
[1777974030733,38.48,80571.5271,0.0,-0.20265,9e-05,23.59308]
[1777974036105,38.48,80562.82,0.0,-0.20339,9e-05,23.64003]
[1777974041110,38.48,80561.8171,0.0,-0.20347,9e-05,23.6456]
[1777974046115,38.48,80556.7286,0.0,-0.20392,9e-05,23.67476]
[1777974046120,38.48,80556.7286,0.0,-0.20392,9e-05,23.67476]
[1777974052121,38.48,80553.64,0.0,-0.20418,9e-05,23.69205]
[1777974052320,38.48,80553.64,0.0,-0.20418,9e-05,23.69205]
[1777974053212,38.48,80553.5529,0.0,-0.20419,9e-05,23.69244]
[1777974059128,38.48,80550.7014,0.0,-0.20443,9e-05,23.70849]
[1777974062983,38.48,80554.7871,0.0,-0.20407,9e-05,23.6846]
[1777974068137,38.48,80556.3814,0.0,-0.20392,9e-05,23.67509]
[1777974070096,38.48,80555.7929,0.0,-0.20397,9e-05,23.67845]
[1777974072141,38.48,80555.3986,0.0,-0.20401,9e-05,23.68064]
[1777974078264,38.48,80551.6229,0.0,-0.20433,9e-05,23.70202]
[1777974082009,38.47,80550.7086,0.0,-0.20441,9e-05,23.70707]
[1777974084827,38.47,80550.5757,0.0,-0.20442,9e-05,23.70759]
[1777974085137,38.47,80550.5757,0.0,-0.20442,9e-05,23.70759]
[1777974085152,38.47,80550.5757,0.0,-0.20442,9e-05,23.70759]
[1777974085954,38.47,80550.5757,0.0,-0.20442,9e-05,23.70759]
[1777974086272,38.47,80564.4757,0.0,-0.20319,9e-05,23.62692]
[1777974086385,38.47,80564.4757,0.0,-0.20319,9e-05,23.62692]
[1777974091565,38.47,80567.8086,0.0,-0.20289,9e-05,23.60439]
[1777974095914,38.48,80580.7271,0.0,-0.20176,9e-05,23.5298]
[1777974096282,38.48,80579.4457,0.0,-0.20187,9e-05,23.53739]
[1777974101287,38.48,80579.7686,0.0,-0.20185,9e-05,23.53584]
[1777974106149,38.48,80580.4243,0.0,-0.2018,9e-05,23.53231]
[1777974106250,38.48,80580.4243,0.0,-0.2018,9e-05,23.53238]
[1777974107697,38.48,80580.5471,0.0,-0.20179,9e-05,23.5316]
[1777974108293,38.48,80580.7457,0.0,-0.20177,9e-05,23.5304]
[1777974113298,38.48,80581.47,0.0,-0.2017,9e-05,23.52596]
[1777974118303,38.48,80581.5857,0.0,-0.20169,9e-05,23.52508]
[1777974123308,38.48,80579.2371,0.0,-0.20189,9e-05,23.53853]
[1777974128313,38.48,80578.2129,0.0,-0.20198,9e-05,23.54417]
[1777974133318,38.47,80578.4029,0.0,-0.20196,9e-05,23.54276]
[1777974138323,38.47,80579.1143,0.0,-0.20189,9e-05,23.53834]
[1777974144091,38.47,80580.1286,0.0,-0.2018,9e-05,23.53219]
[1777974149126,38.47,80580.6914,0.0,-0.20174,9e-05,23.52865]
[1777974154339,38.47,80580.9014,0.0,-0.2017,9e-05,23.52377]
[1777974160204,38.47,80581.21,0.0,-0.20167,9e-05,23.52176]
[1777974165239,38.47,80579.4371,0.0,-0.20183,9e-05,23.53185]
[1777974170355,38.47,80579.6671,0.0,-0.2018,9e-05,23.53027]
[1777974176361,38.47,80583.2929,0.0,-0.20148,9e-05,23.50895]
[1777974182358,38.47,80582.7686,0.0,-0.20153,9e-05,23.51187]
[1777974187372,38.47,80580.0757,0.0,-0.20176,9e-05,23.52734]
[1777974192377,38.47,80579.4571,0.0,-0.20181,9e-05,23.5307]
[1777974197382,38.47,80580.2143,0.0,-0.20174,9e-05,23.52613]
[1777974202387,38.47,80580.7257,0.0,-0.20169,9e-05,23.52296]
[1777974206344,38.47,80580.4929,0.0,-0.20171,9e-05,23.52421]
[1777974209281,38.47,80581.18,0.0,-0.20165,9e-05,23.51998]
[1777974214400,38.47,80579.6929,0.0,-0.20175,9e-05,23.52464]
[1777974216040,38.47,80579.7629,0.0,-0.20174,9e-05,23.52413]
[1777974217595,38.46,80579.2357,0.0,-0.20179,9e-05,23.52699]
[1777974220610,38.46,80579.2871,0.0,-0.20178,9e-05,23.52639]
[1777974221112,38.46,80579.2871,0.0,-0.20178,9e-05,23.52639]
[1777974228303,38.46,80579.26,0.0,-0.20177,9e-05,23.52556]
[1777974228352,38.46,80579.26,0.0,-0.20177,9e-05,23.52556]
[1777974228405,38.46,80579.26,0.0,-0.20176,9e-05,23.5254]
[1777974233419,38.46,80579.3529,0.0,-0.20175,9e-05,23.52425]
[1777974238427,38.46,80578.48,0.0,-0.20181,9e-05,23.52873]
[1777974238482,38.46,80578.48,0.0,-0.20181,9e-05,23.52873]
[1777974244430,38.46,80579.8014,0.0,-0.20169,9e-05,23.52034]
[1777974249435,38.46,80579.8114,0.0,-0.20168,9e-05,23.51972]
[1777974254439,38.45,80579.7229,0.0,-0.20168,9e-05,23.51968]
[1777974254886,38.45,80579.7229,0.0,-0.20168,9e-05,23.51968]
[1777974255422,38.45,80579.7229,0.0,-0.20168,9e-05,23.51968]
[1777974257823,38.45,80580.3657,0.0,-0.20162,9e-05,23.51567]
[1777974263448,38.45,80582.9814,0.0,-0.20138,9e-05,23.49987]
[1777974263853,38.45,80582.9814,0.0,-0.20138,9e-05,23.49987]
[1777974268151,38.45,80582.2,0.0,-0.20145,9e-05,23.50405]
[1777974268738,38.45,80582.04,0.0,-0.20146,9e-05,23.50489]
[1777974269275,38.45,80582.04,0.0,-0.20146,9e-05,23.50489]
[1777974270731,38.45,80582.5857,0.0,-0.20141,9e-05,23.50153]
[1777974270733,38.45,80582.5857,0.0,-0.20141,9e-05,23.50153]
[1777974273747,38.45,80582.5857,0.0,-0.20138,9e-05,23.49782]
[1777974275968,38.45,80582.7857,0.0,-0.20136,9e-05,23.49648]
[1777974283041,38.45,80582.3043,0.0,-0.2014,9e-05,23.49886]
[1777974289474,38.45,80582.6114,0.0,-0.20136,9e-05,23.49614]
[1777974294479,38.44,80582.4629,0.0,-0.20137,9e-05,23.49645]
[1777974300485,38.44,80583.0243,0.0,-0.20131,9e-05,23.49254]
[1777974305489,38.44,80586.2286,0.0,-0.20102,9e-05,23.47341]
[1777974310494,38.44,80585.7414,0.0,-0.20106,9e-05,23.47584]
[1777974315507,38.44,80585.85,0.0,-0.20104,9e-05,23.47479]
[1777974320937,38.44,80593.0686,0.0,-0.20041,9e-05,23.43249]
[1777974327107,38.44,80594.6,0.0,-0.20027,9e-05,23.42339]
[1777974332403,38.44,80595.0157,0.0,-0.20021,9e-05,23.41699]
[1777974337438,38.44,80595.5171,0.0,-0.20016,9e-05,23.41369]
[1777974342472,38.44,80596.2743,0.0,-0.20009,9e-05,23.40892]
[1777974344118,38.44,80596.1529,0.0,-0.2001,9e-05,23.40957]
[1777974344487,38.44,80596.1529,0.0,-0.2001,9e-05,23.40946]
[1777974349522,38.43,80596.1743,0.0,-0.20009,9e-05,23.40879]
[1777974354539,38.43,80597.0014,0.0,-0.20001,9e-05,23.40343]
[1777974355457,38.43,80597.0014,0.0,-0.20001,9e-05,23.40343]
[1777974360545,38.43,80598.5429,0.0,-0.19987,9e-05,23.39434]
[1777974361141,38.43,80598.5429,0.0,-0.19987,9e-05,23.39434]
[1777974366551,38.43,80598.4329,0.0,-0.19987,9e-05,23.39443]
[1777974371556,38.43,80597.6486,0.0,-0.19994,9e-05,23.39856]
[1777974375529,38.43,80597.7971,0.0,-0.19992,9e-05,23.39741]
[1777974380565,38.43,80591.4357,0.0,-0.20047,9e-05,23.43422]
[1777974385570,38.43,80591.9443,0.0,-0.20042,9e-05,23.43105]
[1777974390575,38.43,80592.0514,0.0,-0.20041,9e-05,23.43023]
[1777974393413,38.43,80591.4343,0.0,-0.20044,9e-05,23.43029]
[1777974393510,38.43,80591.4343,0.0,-0.20044,9e-05,23.43025]
[1777974395963,38.43,80590.6886,0.0,-0.20051,9e-05,23.4346]
[1777974395964,38.43,80590.6886,0.0,-0.20051,9e-05,23.4346]
[1777974400538,38.43,80590.8871,0.0,-0.20049,9e-05,23.43344]
[1777974400584,38.43,80592.0271,0.0,-0.20039,9e-05,23.42679]
[1777974406590,38.43,80595.4757,0.0,-0.20009,9e-05,23.40649]
[1777974411595,38.43,80595.7671,0.0,-0.20006,9e-05,23.40468]
[1777974413705,38.43,80595.6857,0.0,-0.20007,9e-05,23.40511]
[1777974420489,38.43,80595.7986,0.0,-0.20006,9e-05,23.40448]
[1777974420551,38.43,80595.7986,0.0,-0.20006,9e-05,23.40449]
[1777974425609,38.43,80595.9871,0.0,-0.20004,9e-05,23.40356]
[1777974425877,38.43,80595.9871,0.0,-0.20004,9e-05,23.40356]
[1777974425898,38.43,80595.9871,0.0,-0.20004,9e-05,23.40356]
[1777974426456,38.43,80595.9871,0.0,-0.20004,9e-05,23.40356]
[1777974427673,38.43,80595.5843,0.0,-0.20008,9e-05,23.40597]
[1777974433617,38.43,80598.3814,0.0,-0.19984,9e-05,23.38988]
[1777974433624,38.43,80598.3814,0.0,-0.19984,9e-05,23.38988]
[1777974434135,38.43,80598.3814,0.0,-0.19984,9e-05,23.38988]
[1777974435389,38.43,80598.6243,0.0,-0.19982,9e-05,23.38852]
[1777974440153,38.43,80598.1643,0.0,-0.19986,9e-05,23.39146]
[1777974445629,38.43,80601.8214,0.0,-0.19955,9e-05,23.37051]
[1777974446269,38.43,80601.8214,0.0,-0.19955,9e-05,23.37051]
[1777974448793,38.43,80602.1914,0.0,-0.19952,9e-05,23.36858]
[1777974449633,38.43,80602.3614,0.0,-0.19951,9e-05,23.36752]
[1777974452444,38.43,80605.7543,0.0,-0.19919,9e-05,23.34413]
[1777974452545,38.43,80605.7543,0.0,-0.19919,9e-05,23.34411]
[1777974453628,38.43,80605.7543,0.0,-0.19919,9e-05,23.34411]
[1777974453637,38.43,80608.4786,0.0,-0.19895,9e-05,23.32802]
[1777974458642,38.43,80607.9929,0.0,-0.19899,9e-05,23.33079]
[1777974459324,38.43,80607.9929,0.0,-0.19899,9e-05,23.33079]
[1777974459643,38.43,80607.5829,0.0,-0.19903,9e-05,23.33316]
[1777974462637,38.43,80608.1014,0.0,-0.19898,9e-05,23.32981]
[1777974462646,38.43,80608.0114,0.0,-0.19898,9e-05,23.33018]
[1777974467651,38.43,80601.87,0.0,-0.19951,9e-05,23.36583]
[1777974473538,38.43,80602.1171,0.0,-0.19949,9e-05,23.36415]
[1777974478662,38.43,80601.5271,0.0,-0.19953,9e-05,23.36718]
[1777974484473,38.43,80600.1257,0.0,-0.19965,9e-05,23.37497]
[1777974489508,38.42,80599.9986,0.0,-0.19966,9e-05,23.37536]
[1777974493656,38.42,80600.2129,0.0,-0.19963,9e-05,23.3739]
[1777974493677,38.42,80600.0314,0.0,-0.19965,9e-05,23.37489]
[1777974499578,38.42,80599.02,0.0,-0.19972,9e-05,23.37948]
[1777974502018,38.42,80598.9571,0.0,-0.19972,9e-05,23.37941]
[1777974502589,38.42,80598.9571,0.0,-0.19972,9e-05,23.37941]
[1777974509648,38.42,80601.1486,0.0,-0.19951,9e-05,23.36508]
[1777974511919,38.41,80601.1986,0.0,-0.19948,9e-05,23.36093]
[1777974517701,38.41,80605.2129,0.0,-0.19911,9e-05,23.33643]
[1777974519844,38.41,80605.3957,0.0,-0.19909,9e-05,23.33502]
[1777974525709,38.41,80605.2,0.0,-0.19909,9e-05,23.33519]
[1777974526513,38.41,80605.2,0.0,-0.19909,9e-05,23.33519]
[1777974526710,38.41,80605.2914,0.0,-0.19908,9e-05,23.33449]
[1777974527816,38.41,80599.0686,0.0,-0.19963,9e-05,23.37082]
[1777974528694,38.41,80599.0686,0.0,-0.19963,9e-05,23.37084]
[1777974530714,38.41,80587.6671,0.0,-0.20062,9e-05,23.43746]
[1777974533799,38.41,80586.4086,0.0,-0.20073,9e-05,23.44476]
[1777974535841,38.41,80582.0529,0.0,-0.20111,9e-05,23.47011]
[1777974541317,38.41,80582.5457,0.0,-0.20106,9e-05,23.46703]
[1777974541350,38.41,80582.5457,0.0,-0.20106,9e-05,23.46703]
[1777974546730,38.41,80574.8643,0.0,-0.20173,9e-05,23.5114]
[1777974551357,38.41,80572.1943,0.0,-0.20196,9e-05,23.52656]
[1777974552736,38.41,80571.8571,0.0,-0.20199,9e-05,23.52846]
[1777974557741,38.41,80574.07,0.0,-0.20179,9e-05,23.51547]
[1777974562746,38.4,80572.6843,0.0,-0.20191,9e-05,23.52345]
[1777974568754,38.4,80572.69,0.0,-0.20191,9e-05,23.52327]
[1777974573759,38.4,80572.0229,0.0,-0.20195,9e-05,23.52358]
[1777974578764,38.4,80571.83,0.0,-0.20196,9e-05,23.52457]
[1777974583769,38.4,80571.0557,0.0,-0.20203,9e-05,23.52895]
[1777974588774,38.4,80570.7714,0.0,-0.20205,9e-05,23.53045]
[1777974593778,38.4,80567.2414,0.0,-0.20236,9e-05,23.5508]
[1777974598783,38.4,80569.3357,0.0,-0.20217,9e-05,23.53835]
[1777974600642,38.4,80569.8014,0.0,-0.20213,9e-05,23.5356]
[1777974605790,38.4,80570.0614,0.0,-0.2021,9e-05,23.53364]
[1777974608839,38.4,80569.5886,0.0,-0.20214,9e-05,23.53616]
[1777974614442,38.4,80557.7471,0.0,-0.20317,9e-05,23.60432]
[1777974619805,38.4,80557.7286,0.0,-0.20316,9e-05,23.60346]
[1777974623879,38.39,80559.7514,0.0,-0.20297,9e-05,23.59106]
[1777974629815,38.39,80561.99,0.0,-0.20276,9e-05,23.57723]
[1777974631314,38.39,80561.99,0.0,-0.20276,9e-05,23.57723]
[1777974634069,38.39,80568.3214,0.0,-0.20218,9e-05,23.53651]
[1777974639824,38.39,80568.2329,0.0,-0.20218,9e-05,23.53654]
[1777974644829,38.39,80567.6057,0.0,-0.20223,9e-05,23.53978]
[1777974649834,38.39,80567.0714,0.0,-0.20227,9e-05,23.54247]
[1777974654839,38.39,80566.59,0.0,-0.2023,9e-05,23.54485]
[1777974660703,38.39,80566.0329,0.0,-0.20235,9e-05,23.54754]
[1777974665738,38.38,80559.56,0.0,-0.20291,9e-05,23.58458]
[1777974666110,38.38,80559.56,0.0,-0.20291,9e-05,23.58458]
[1777974666634,38.38,80559.56,0.0,-0.20291,9e-05,23.58458]
[1777974674829,38.38,80554.6843,0.0,-0.20332,9e-05,23.61166]
[1777974674834,38.38,80554.6843,0.0,-0.20332,9e-05,23.61166]
[1777974680392,38.38,80553.8486,0.0,-0.20338,9e-05,23.61551]
[1777974685802,38.38,80556.6043,0.0,-0.20312,9e-05,23.59871]
[1777974690879,38.37,80557.1986,0.0,-0.20306,9e-05,23.59437]
[1777974695884,38.37,80556.1414,0.0,-0.20312,9e-05,23.59634]
[1777974700075,38.37,80554.71,0.0,-0.20324,9e-05,23.60406]
[1777974705865,38.37,80553.5286,0.0,-0.20333,9e-05,23.61013]
[1777974710899,38.37,80552.3029,0.0,-0.20342,9e-05,23.61626]
[1777974715904,38.36,80552.2914,0.0,-0.20341,9e-05,23.61548]
[1777974720908,38.36,80551.79,0.0,-0.20344,9e-05,23.61756]
[1777974725913,38.36,80550.4214,0.0,-0.20355,9e-05,23.62463]
[1777974730918,38.36,80548.31,0.0,-0.20373,9e-05,23.63601]
[1777974735923,38.36,80547.9843,0.0,-0.20374,9e-05,23.63695]
[1777974736944,38.36,80547.9843,0.0,-0.20374,9e-05,23.63695]
[1777974741172,38.35,80547.4829,0.0,-0.20377,9e-05,23.63891]
[1777974741472,38.35,80547.4829,0.0,-0.20377,9e-05,23.63891]
[1777974744710,38.35,80537.9229,0.0,-0.20461,9e-05,23.69396]
[1777974747016,38.35,80529.2929,0.0,-0.20537,9e-05,23.74344]
[1777974747341,38.35,80529.2929,0.0,-0.20537,9e-05,23.74344]
[1777974747940,38.35,80520.9114,0.0,-0.20611,9e-05,23.79193]
[1777974752945,38.35,80511.9629,0.0,-0.20687,9e-05,23.83935]
[1777974754307,38.35,80511.9629,0.0,-0.20687,9e-05,23.83914]
[1777974754374,38.35,80511.9629,0.0,-0.20687,9e-05,23.83914]
[1777974754389,38.35,80511.9629,0.0,-0.20687,9e-05,23.83914]
[1777974754947,38.35,80512.9157,0.0,-0.20678,9e-05,23.83329]
[1777974759952,38.34,80522.2486,0.0,-0.20593,9e-05,23.77788]
[1777974762008,38.34,80522.6557,0.0,-0.20588,9e-05,23.775]
[1777974765078,38.34,80526.0357,0.0,-0.20557,9e-05,23.75465]
[1777974765958,38.34,80525.6843,0.0,-0.2056,9e-05,23.75648]
[1777974768246,38.34,80525.4786,0.0,-0.20561,9e-05,23.75725]
[1777974768247,38.34,80525.4786,0.0,-0.20561,9e-05,23.75725]
[1777974768961,38.34,80529.7857,0.0,-0.20523,9e-05,23.73203]
[1777974771419,38.34,80537.2057,0.0,-0.20456,9e-05,23.68858]
[1777974776969,38.33,80541.69,0.0,-0.20416,9e-05,23.66168]
[1777974781974,38.33,80542.3143,0.0,-0.20409,9e-05,23.65742]
[1777974786979,38.33,80539.2057,0.0,-0.20436,9e-05,23.67493]
[1777974791984,38.33,80539.4886,0.0,-0.20432,9e-05,23.67262]
[1777974794177,38.33,80539.2929,0.0,-0.20434,9e-05,23.6735]
[1777974794206,38.33,80539.2929,0.0,-0.20434,9e-05,23.6735]
[1777974796089,38.33,80544.8643,0.0,-0.20384,9e-05,23.64085]
[1777974796781,38.33,80544.8643,0.0,-0.20384,9e-05,23.64064]
[1777974799151,38.33,80546.25,0.0,-0.20371,9e-05,23.63214]
[1777974799837,38.33,80546.25,0.0,-0.20371,9e-05,23.63205]
[1777974800133,38.33,80546.25,0.0,-0.20371,9e-05,23.63205]
[1777974800927,38.33,80546.25,0.0,-0.2037,9e-05,23.63184]
[1777974805998,38.32,80549.2486,0.0,-0.20342,9e-05,23.61338]
[1777974811003,38.32,80549.5957,0.0,-0.20336,9e-05,23.60692]
[1777974812021,38.32,80549.5957,0.0,-0.20336,9e-05,23.60692]
[1777974813004,38.32,80549.9,0.0,-0.20333,9e-05,23.60491]
[1777974813573,38.32,80549.9,0.0,-0.20333,9e-05,23.60491]
[1777974814005,38.32,80550.91,0.0,-0.20324,9e-05,23.59884]
[1777974814897,38.32,80550.91,0.0,-0.20324,9e-05,23.59884]
[1777974819937,38.32,80561.1971,0.0,-0.20232,9e-05,23.53817]
[1777974826019,38.32,80560.5757,0.0,-0.20237,9e-05,23.54107]
[1777974829364,38.32,80561.1629,0.0,-0.20231,9e-05,23.53733]
[1777974829404,38.32,80561.1629,0.0,-0.20231,9e-05,23.53733]
[1777974829411,38.32,80561.1629,0.0,-0.20231,9e-05,23.53733]
[1777974829885,38.32,80561.1629,0.0,-0.20231,9e-05,23.53728]
[1777974830430,38.32,80561.1629,0.0,-0.20231,9e-05,23.53728]
[1777974830892,38.32,80561.1629,0.0,-0.20231,9e-05,23.53706]
[1777974832660,38.32,80561.3743,0.0,-0.20228,9e-05,23.53562]
[1777974832906,38.31,80561.3743,0.0,-0.20228,9e-05,23.53541]
[1777974838031,38.31,80562.5014,0.0,-0.20216,9e-05,23.52766]
[1777974843983,38.31,80563.1571,0.0,-0.20209,9e-05,23.52247]
[1777974846349,38.31,80562.3843,0.0,-0.20215,9e-05,23.52653]
[1777974852041,38.3,80562.5757,0.0,-0.20211,9e-05,23.52407]
[1777974857050,38.3,80564.1757,0.0,-0.20196,9e-05,23.51362]
[1777974858534,38.3,80564.0243,0.0,-0.20197,9e-05,23.5143]
[1777974859052,38.3,80564.0057,0.0,-0.20196,9e-05,23.51406]
[1777974861070,38.3,80571.63,0.0,-0.20128,9e-05,23.46884]
[1777974867060,38.29,80580.7443,0.0,-0.20046,9e-05,23.41399]
[1777974872065,38.29,80582.0114,0.0,-0.20032,9e-05,23.40198]
[1777974877070,38.29,80582.6086,0.0,-0.20025,9e-05,23.39744]
[1777974882075,38.29,80586.4486,0.0,-0.1999,9e-05,23.37396]
[1777974887080,38.28,80584.2171,0.0,-0.20008,9e-05,23.3861]
[1777974890273,38.28,80583.3343,0.0,-0.20015,9e-05,23.39069]
[1777974890279,38.28,80583.3343,0.0,-0.20015,9e-05,23.39069]
[1777974896089,38.28,80584.0586,0.0,-0.20006,9e-05,23.38458]
[1777974901094,38.28,80584.31,0.0,-0.20002,9e-05,23.38156]
[1777974907100,38.27,80584.7086,0.0,-0.19995,9e-05,23.37742]
[1777974912105,38.27,80583.7129,0.0,-0.20002,9e-05,23.38173]
[1777974917110,38.26,80582.9686,0.0,-0.20006,9e-05,23.38457]
[1777974922115,38.26,80584.4086,0.0,-0.19992,9e-05,23.37463]
[1777974927120,38.26,80583.7414,0.0,-0.19995,9e-05,23.37706]
[1777974932125,38.25,80583.1429,0.0,-0.19996,9e-05,23.37563]
[1777974935938,38.25,80584.0,0.0,-0.19988,9e-05,23.36973]
[1777974936007,38.25,80584.0,0.0,-0.19987,9e-05,23.36944]
[1777974941134,38.25,80584.5229,0.0,-0.19981,9e-05,23.36486]
[1777974946139,38.24,80584.65,0.0,-0.19977,9e-05,23.36261]
[1777974951144,38.24,80584.4129,0.0,-0.19977,9e-05,23.36252]
[1777974956149,38.24,80583.3271,0.0,-0.19985,9e-05,23.36739]
[1777974961154,38.23,80582.3071,0.0,-0.19991,9e-05,23.37187]
[1777974966054,38.23,80579.6571,0.0,-0.20013,9e-05,23.38617]
[1777974966203,38.23,80579.6086,0.0,-0.20013,9e-05,23.38613]
[1777974966235,38.23,80579.6086,0.0,-0.20013,9e-05,23.38613]
[1777974966417,38.23,80579.6086,0.0,-0.20013,9e-05,23.38613]
[1777974967160,38.23,80578.4957,0.0,-0.20022,9e-05,23.39253]
[1777974969162,38.23,80560.2157,0.0,-0.20183,9e-05,23.49924]
[1777974970058,38.23,80560.2157,0.0,-0.20183,9e-05,23.49924]
[1777974975168,38.22,80562.2457,0.0,-0.20163,9e-05,23.48624]
[1777974977858,38.22,80561.1014,0.0,-0.20173,9e-05,23.49263]
[1777974977860,38.22,80561.1014,0.0,-0.20173,9e-05,23.49263]
[1777974978419,38.22,80561.6343,0.0,-0.20168,9e-05,23.48935]
[1777974979025,38.22,80561.6343,0.0,-0.20168,9e-05,23.48935]
[1777974983935,38.22,80562.3543,0.0,-0.2016,9e-05,23.48395]
[1777974985146,38.22,80562.3543,0.0,-0.20159,9e-05,23.4837]
[1777974990183,38.22,80561.7429,0.0,-0.20163,9e-05,23.48589]
[1777974995188,38.21,80559.9271,0.0,-0.20175,9e-05,23.49183]
[1777975001084,38.21,80559.3986,0.0,-0.20178,9e-05,23.49342]
[1777975006119,38.21,80559.1329,0.0,-0.20178,9e-05,23.49372]
[1777975011154,38.2,80558.9014,0.0,-0.20178,9e-05,23.4938]
[1777975016189,38.2,80561.2429,0.0,-0.20156,9e-05,23.47889]
[1777975017863,38.2,80565.3857,0.0,-0.20119,9e-05,23.45439]
[1777975018329,38.2,80565.3857,0.0,-0.20119,9e-05,23.45419]
[1777975021107,38.2,80565.3614,0.0,-0.20119,9e-05,23.45392]
[1777975021892,38.2,80565.3614,0.0,-0.20118,9e-05,23.45372]
[1777975027220,38.19,80564.8929,0.0,-0.20121,9e-05,23.45527]
[1777975032225,38.19,80563.5471,0.0,-0.20131,9e-05,23.46211]
[1777975032229,38.19,80563.5471,0.0,-0.20131,9e-05,23.46211]
[1777975038231,38.19,80563.1771,0.0,-0.20132,9e-05,23.46303]
[1777975043148,38.19,80563.5029,0.0,-0.20128,9e-05,23.46029]
[1777975046933,38.18,80563.58,0.0,-0.20126,9e-05,23.45894]
[1777975047239,38.18,80564.4529,0.0,-0.20118,9e-05,23.4536]
[1777975052244,38.18,80570.4214,0.0,-0.20062,9e-05,23.41345]
[1777975057249,38.18,80566.3871,0.0,-0.20095,9e-05,23.4355]
[1777975062254,38.17,80564.4357,0.0,-0.2011,9e-05,23.44527]
[1777975067259,38.17,80564.7186,0.0,-0.20105,9e-05,23.4419]
[1777975072902,38.16,80564.6386,0.0,-0.20103,9e-05,23.44101]
[1777975080272,38.16,80564.3114,0.0,-0.20102,9e-05,23.4399]
[1777975085277,38.15,80561.7729,0.0,-0.20122,9e-05,23.45305]
[1777975089821,38.15,80561.7243,0.0,-0.2012,9e-05,23.45195]
[1777975090281,38.15,80561.8043,0.0,-0.20119,9e-05,23.45127]
[1777975094404,38.15,80560.0157,0.0,-0.20134,9e-05,23.46091]
[1777975100291,38.14,80558.12,0.0,-0.20149,9e-05,23.47071]
[1777975102730,38.14,80556.9843,0.0,-0.20158,9e-05,23.47691]
[1777975104395,38.14,80556.3143,0.0,-0.20163,9e-05,23.4806]
[1777975110301,38.14,80555.3214,0.0,-0.2017,9e-05,23.48497]
[1777975115306,38.14,80555.6929,0.0,-0.20163,9e-05,23.47813]
[1777975118074,38.13,80555.85,0.0,-0.20161,9e-05,23.47674]
[1777975123314,38.13,80557.38,0.0,-0.20146,9e-05,23.4664]
[1777975130321,38.13,80557.2086,0.0,-0.20145,9e-05,23.46587]
[1777975135326,38.12,80559.4086,0.0,-0.20124,9e-05,23.45188]
[1777975136779,38.12,80559.7586,0.0,-0.20121,9e-05,23.44962]
[1777975137328,38.12,80559.8643,0.0,-0.20119,9e-05,23.44878]
[1777975142332,38.12,80560.4171,0.0,-0.20113,9e-05,23.44446]
[1777975147336,38.12,80560.3529,0.0,-0.20112,9e-05,23.44379]
[1777975150431,38.12,80560.3571,0.0,-0.20111,9e-05,23.44313]
[1777975155159,38.11,80573.06,0.0,-0.19997,9e-05,23.36702]
[1777975160192,38.11,80573.5414,0.0,-0.19991,9e-05,23.36303]
[1777975161556,38.11,80573.81,0.0,-0.19989,9e-05,23.36122]
[1777975162351,38.11,80574.1043,0.0,-0.19986,9e-05,23.35923]
[1777975166642,38.11,80574.5586,0.0,-0.1998,9e-05,23.35555]
[1777975172276,38.1,80574.2214,0.0,-0.19979,9e-05,23.35259]
[1777975172955,38.1,80574.2214,0.0,-0.19979,9e-05,23.35259]
[1777975172962,38.1,80574.2214,0.0,-0.19979,9e-05,23.35259]
[1777975178317,38.1,80574.7457,0.0,-0.19973,9e-05,23.34806]
[1777975182943,38.1,80574.1314,0.0,-0.19977,9e-05,23.35071]
[1777975189382,38.09,80574.7629,0.0,-0.19969,9e-05,23.34534]
[1777975194388,38.09,80576.3729,0.0,-0.19953,9e-05,23.33468]
[1777975199393,38.09,80576.5529,0.0,-0.1995,9e-05,23.33253]
[1777975201057,38.09,80576.1186,0.0,-0.19953,9e-05,23.33487]
[1777975201139,38.09,80576.1186,0.0,-0.19953,9e-05,23.33487]
[1777975202415,38.09,80572.6486,0.0,-0.19983,9e-05,23.35488]
[1777975208402,38.08,80566.6671,0.0,-0.20033,9e-05,23.38848]
[1777975213407,38.08,80565.5657,0.0,-0.20041,9e-05,23.39355]
[1777975218412,38.08,80564.4371,0.0,-0.20049,9e-05,23.39875]
[1777975220706,38.07,80564.1843,0.0,-0.2005,9e-05,23.39966]
[1777975226271,38.07,80563.9214,0.0,-0.20051,9e-05,23.39975]
[1777975226372,38.07,80563.9214,0.0,-0.2005,9e-05,23.39946]
[1777975230954,38.07,80555.9343,0.0,-0.2012,9e-05,23.44573]
[1777975231584,38.07,80555.9057,0.0,-0.20118,9e-05,23.44223]
[1777975236967,38.07,80555.6643,0.0,-0.20118,9e-05,23.44264]
[1777975237128,38.07,80555.6643,0.0,-0.20118,9e-05,23.44264]
[1777975237433,38.06,80555.8886,0.0,-0.20116,9e-05,23.44112]
[1777975242438,38.06,80555.2371,0.0,-0.2012,9e-05,23.44383]
[1777975247533,38.06,80556.2286,0.0,-0.2011,9e-05,23.4369]
[1777975253323,38.06,80556.1871,0.0,-0.20109,9e-05,23.43629]
[1777975253422,38.06,80556.1871,0.0,-0.20109,9e-05,23.43629]
[1777975254512,38.06,80562.0043,0.0,-0.20057,9e-05,23.40141]
[1777975260456,38.05,80554.9971,0.0,-0.20117,9e-05,23.44146]
[1777975263177,38.05,80555.0529,0.0,-0.20116,9e-05,23.4407]
[1777975263459,38.05,80554.55,0.0,-0.2012,9e-05,23.44344]
[1777975264039,38.05,80554.55,0.0,-0.2012,9e-05,23.44344]
[1777975264461,38.05,80552.5386,0.0,-0.20137,9e-05,23.45506]
[1777975264511,38.05,80552.5386,0.0,-0.20137,9e-05,23.45506]
[1777975265462,38.05,80550.8357,0.0,-0.20152,9e-05,23.46491]
[1777975270467,38.05,80550.3057,0.0,-0.20156,9e-05,23.46715]
[1777975275472,38.05,80550.4829,0.0,-0.20153,9e-05,23.46523]
[1777975275475,38.05,80550.4829,0.0,-0.20153,9e-05,23.46523]
[1777975275494,38.05,80550.4829,0.0,-0.20153,9e-05,23.46523]
[1777975280233,38.04,80550.0243,0.0,-0.20156,9e-05,23.46711]
[1777975285482,38.04,80546.33,0.0,-0.20187,9e-05,23.48811]
[1777975285485,38.04,80546.33,0.0,-0.20187,9e-05,23.48811]
[1777975291488,38.04,80545.2286,0.0,-0.20194,9e-05,23.49047]
[1777975295148,38.04,80545.35,0.0,-0.20193,9e-05,23.48943]
[1777975298495,38.04,80529.9086,0.0,-0.20329,9e-05,23.57962]
[1777975303500,38.04,80525.2786,0.0,-0.20369,9e-05,23.60559]
[1777975308505,38.03,80523.7657,0.0,-0.2038,9e-05,23.61321]
[1777975314277,38.03,80528.4857,0.0,-0.20336,9e-05,23.58432]
[1777975319313,38.03,80528.7457,0.0,-0.20332,9e-05,23.58149]
[1777975324348,38.02,80530.0214,0.0,-0.20319,9e-05,23.57294]
[1777975329086,38.02,80530.1414,0.0,-0.20317,9e-05,23.57142]
[1777975332970,38.02,80530.76,0.0,-0.2031,9e-05,23.56699]
[1777975333402,38.02,80530.76,0.0,-0.2031,9e-05,23.56699]
[1777975334022,38.02,80530.76,0.0,-0.2031,9e-05,23.56682]
[1777975336432,38.02,80519.2157,0.0,-0.20413,9e-05,23.63418]
[1777975341467,38.02,80520.6571,0.0,-0.20399,9e-05,23.62494]
[1777975346502,38.01,80520.0843,0.0,-0.20403,9e-05,23.62755]
[1777975348100,38.01,80519.6471,0.0,-0.20406,9e-05,23.62997]
[1777975351639,38.01,80521.1057,0.0,-0.2039,9e-05,23.61737]
[1777975357553,38.01,80517.5029,0.0,-0.20421,9e-05,23.63761]
[1777975362558,38.01,80524.9486,0.0,-0.20354,9e-05,23.59327]
[1777975367563,38.01,80524.2686,0.0,-0.20359,9e-05,23.59672]
[1777975372568,38.01,80523.8386,0.0,-0.20362,9e-05,23.59868]
[1777975375555,38.01,80524.4214,0.0,-0.20357,9e-05,23.59503]
[1777975381485,38.0,80526.6829,0.0,-0.20335,9e-05,23.58057]
[1777975386671,38.0,80525.0271,0.0,-0.20348,9e-05,23.58925]
[1777975386828,38.0,80525.0271,0.0,-0.20348,9e-05,23.58925]
[1777975388980,38.0,80524.84,0.0,-0.20349,9e-05,23.58969]
[1777975394597,38.0,80525.1629,0.0,-0.20344,9e-05,23.58671]
[1777975395095,37.99,80525.1229,0.0,-0.20344,9e-05,23.58673]
[1777975395224,37.99,80525.1229,0.0,-0.20344,9e-05,23.58673]
[1777975395597,37.99,80530.2843,0.0,-0.20298,9e-05,23.55605]
[1777975396401,37.99,80530.2843,0.0,-0.20298,9e-05,23.55605]
[1777975397599,37.99,80541.8114,0.0,-0.20195,9e-05,23.48766]
[1777975399065,37.99,80542.18,0.0,-0.20191,9e-05,23.48525]
[1777975402706,37.99,80552.7371,0.0,-0.20096,9e-05,23.42227]
[1777975407046,37.99,80553.3186,0.0,-0.2009,9e-05,23.41822]
[1777975407229,37.99,80553.3186,0.0,-0.2009,9e-05,23.41822]
[1777975407609,37.99,80553.3286,0.0,-0.2009,9e-05,23.41799]
[1777975411001,37.99,80553.9786,0.0,-0.20083,9e-05,23.41364]
[1777975416384,37.99,80554.8214,0.0,-0.20073,9e-05,23.40438]
[1777975425627,37.98,80557.7371,0.0,-0.20045,9e-05,23.38574]
[1777975428533,37.98,80557.9714,0.0,-0.20043,9e-05,23.38409]
[1777975432215,37.98,80561.89,0.0,-0.20007,9e-05,23.36012]
[1777975433872,37.98,80571.64,0.0,-0.1992,9e-05,23.30209]
[1777975438309,37.98,80570.8843,0.0,-0.19926,9e-05,23.30593]
[1777975443645,37.98,80570.6043,0.0,-0.19927,9e-05,23.30667]
[1777975446101,37.97,80570.4471,0.0,-0.19928,9e-05,23.30744]
[1777975451653,37.97,80570.7871,0.0,-0.19924,9e-05,23.30433]
[1777975451721,37.97,80570.7871,0.0,-0.19924,9e-05,23.30433]
[1777975461663,37.97,80570.9729,0.0,-0.1992,9e-05,23.30177]
[1777975466669,37.97,80569.5986,0.0,-0.19931,9e-05,23.3093]
[1777975468389,37.97,80569.53,0.0,-0.19931,9e-05,23.30936]
[1777975469158,37.97,80569.6471,0.0,-0.1993,9e-05,23.30849]
[1777975471814,37.96,80578.5886,0.0,-0.19849,9e-05,23.2516]
[1777975473183,37.96,80582.7314,0.0,-0.19812,9e-05,23.22698]
[1777975473852,37.96,80582.7929,0.0,-0.19812,9e-05,23.22653]
[1777975479681,37.96,80583.6371,0.0,-0.19804,9e-05,23.2212]
[1777975480358,37.96,80583.6371,0.0,-0.19804,9e-05,23.2212]
[1777975480857,37.96,80583.7686,0.0,-0.19803,9e-05,23.22037]
[1777975481295,37.96,80583.7686,0.0,-0.19803,9e-05,23.22037]
[1777975482030,37.96,80584.8329,0.0,-0.19793,9e-05,23.21399]
[1777975486839,37.96,80586.58,0.0,-0.19778,9e-05,23.20346]
[1777975492524,37.96,80589.4271,0.0,-0.19752,9e-05,23.18652]
[1777975492869,37.96,80589.4271,0.0,-0.19752,9e-05,23.18652]
[1777975493427,37.96,80589.4271,0.0,-0.19752,9e-05,23.18652]
[1777975496015,37.96,80589.08,0.0,-0.19755,9e-05,23.18844]
[1777975501365,37.96,80594.8643,0.0,-0.19704,9e-05,23.15366]
[1777975506707,37.96,80592.8314,0.0,-0.19721,9e-05,23.1652]
[1777975508040,37.96,80592.8314,0.0,-0.19721,9e-05,23.16511]
[1777975513671,37.96,80592.4257,0.0,-0.19724,9e-05,23.16697]
[1777975517817,37.96,80593.6857,0.0,-0.19712,9e-05,23.15916]
[1777975517902,37.96,80593.6857,0.0,-0.19712,9e-05,23.15916]
[1777975518706,37.96,80593.6857,0.0,-0.19712,9e-05,23.15893]
[1777975523724,37.96,80602.3714,0.0,-0.19635,9e-05,23.10634]
[1777975524048,37.96,80602.3714,0.0,-0.19635,9e-05,23.10634]
[1777975524725,37.95,80603.0257,0.0,-0.19629,9e-05,23.10225]
[1777975530731,37.95,80615.0843,0.0,-0.19522,9e-05,23.02973]
[1777975531434,37.95,80615.0843,0.0,-0.19522,9e-05,23.02973]
[1777975531980,37.95,80616.5829,0.0,-0.19507,9e-05,23.01723]
[1777975532455,37.95,80616.5829,0.0,-0.19507,9e-05,23.01723]
[1777975534597,37.95,80619.9486,0.0,-0.19477,9e-05,22.99689]
[1777975535331,37.95,80619.9486,0.0,-0.19477,9e-05,22.99682]
[1777975540741,37.95,80628.6586,0.0,-0.19401,9e-05,22.94404]
[1777975545746,37.95,80636.9029,0.0,-0.19329,9e-05,22.89437]
[1777975550751,37.95,80631.4929,0.0,-0.19375,9e-05,22.92616]
[1777975552379,37.95,80633.09,0.0,-0.19361,9e-05,22.91653]
[1777975553480,37.95,80635.38,0.0,-0.19341,9e-05,22.90291]
[1777975557505,37.95,80635.49,0.0,-0.1934,9e-05,22.90206]
[1777975557606,37.95,80635.49,0.0,-0.1934,9e-05,22.90198]
[1777975562763,37.95,80631.1271,0.0,-0.19377,9e-05,22.92748]
[1777975567768,37.94,80631.9886,0.0,-0.19368,9e-05,22.92172]
[1777975570480,37.94,80633.9943,0.0,-0.19351,9e-05,22.90951]
[1777975575776,37.94,80642.4329,0.0,-0.19276,9e-05,22.85809]
[1777975581782,37.94,80641.1514,0.0,-0.19286,9e-05,22.86471]
[1777975586787,37.94,80641.4429,0.0,-0.19282,9e-05,22.86208]
[1777975591643,37.94,80641.5786,0.0,-0.1928,9e-05,22.86057]
[1777975591792,37.94,80641.6557,0.0,-0.19277,9e-05,22.85645]
[1777975596797,37.93,80646.9214,0.0,-0.1923,9e-05,22.82412]
[1777975596878,37.93,80646.9214,0.0,-0.1923,9e-05,22.82412]
[1777975598349,37.93,80650.8914,0.0,-0.19196,9e-05,22.80024]
[1777975598551,37.93,80650.8914,0.0,-0.19196,9e-05,22.80024]
[1777975600026,37.93,80656.7043,0.0,-0.19146,9e-05,22.76526]
[1777975600139,37.93,80656.7043,0.0,-0.19146,9e-05,22.76526]
[1777975600229,37.93,80656.7043,0.0,-0.19146,9e-05,22.76526]
[1777975605806,37.93,80655.4771,0.0,-0.19155,9e-05,22.77175]
[1777975610810,37.93,80657.6486,0.0,-0.19135,9e-05,22.75795]
[1777975615816,37.93,80664.2786,0.0,-0.19077,9e-05,22.71763]
[1777975620927,37.93,80665.1371,0.0,-0.1907,9e-05,22.71207]
[1777975620940,37.93,80665.1371,0.0,-0.1907,9e-05,22.71207]
[1777975621089,37.93,80665.1371,0.0,-0.1907,9e-05,22.71207]
[1777975623532,37.93,80680.4171,0.0,-0.18939,9e-05,22.62032]
[1777975625051,37.93,80681.4629,0.0,-0.1893,9e-05,22.61402]
[1777975625826,37.93,80683.2814,0.0,-0.18914,9e-05,22.60295]
[1777975630832,37.92,80687.7886,0.0,-0.18875,9e-05,22.57529]
[1777975632976,37.92,80687.87,0.0,-0.18874,9e-05,22.57458]
[1777975636381,37.92,80697.3143,0.0,-0.18793,9e-05,22.51764]
[1777975636833,37.92,80697.3143,0.0,-0.18793,9e-05,22.51764]
[1777975636841,37.92,80699.3843,0.0,-0.18775,9e-05,22.50512]
[1777975636900,37.92,80699.3843,0.0,-0.18775,9e-05,22.50512]
[1777975637842,37.92,80699.1129,0.0,-0.18777,9e-05,22.50671]
[1777975638227,37.92,80699.1129,0.0,-0.18777,9e-05,22.50671]
[1777975638843,37.92,80683.6486,0.0,-0.18909,9e-05,22.59967]
[1777975643848,37.92,80679.5471,0.0,-0.18944,9e-05,22.62407]
[1777975648852,37.92,80679.3471,0.0,-0.18945,9e-05,22.62509]
[1777975649627,37.92,80679.3471,0.0,-0.18945,9e-05,22.62509]
[1777975649853,37.92,80680.2671,0.0,-0.18938,9e-05,22.61953]
[1777975654421,37.92,80681.2871,0.0,-0.18927,9e-05,22.60973]
[1777975654514,37.92,80681.2871,0.0,-0.18927,9e-05,22.60973]
[1777975654858,37.92,80680.8943,0.0,-0.1893,9e-05,22.61207]
[1777975655682,37.92,80680.8943,0.0,-0.1893,9e-05,22.61207]
[1777975655796,37.92,80680.8943,0.0,-0.1893,9e-05,22.61207]
[1777975656860,37.92,80667.1443,0.0,-0.19048,9e-05,22.69453]
[1777975658452,37.92,80657.1857,0.0,-0.19133,9e-05,22.75417]
[1777975663827,37.92,80656.5971,0.0,-0.19138,9e-05,22.75737]
[1777975667182,37.92,80657.3043,0.0,-0.19131,9e-05,22.75292]
[1777975667868,37.92,80657.3043,0.0,-0.19131,9e-05,22.75292]
[1777975671134,37.92,80658.2271,0.0,-0.19123,9e-05,22.74707]
[1777975676824,37.92,80653.5214,0.0,-0.19162,9e-05,22.77422]
[1777975681859,37.92,80653.93,0.0,-0.19157,9e-05,22.7709]
[1777975682024,37.92,80653.93,0.0,-0.19157,9e-05,22.7709]
[1777975683207,37.92,80653.93,0.0,-0.19157,9e-05,22.77075]
[1777975688894,37.91,80654.9514,0.0,-0.19147,9e-05,22.76364]
[1777975693899,37.91,80655.7671,0.0,-0.19139,9e-05,22.75794]
[1777975698904,37.91,80656.1557,0.0,-0.19134,9e-05,22.75483]
[1777975703909,37.91,80661.4271,0.0,-0.19088,9e-05,22.72261]
[1777975708914,37.91,80660.0029,0.0,-0.191,9e-05,22.73053]
[1777975713920,37.91,80663.6614,0.0,-0.19065,9e-05,22.70466]
[1777975719925,37.9,80663.6514,0.0,-0.19065,9e-05,22.70416]
[1777975722496,37.9,80663.28,0.0,-0.19068,9e-05,22.70621]
[1777975724622,37.9,80658.45,0.0,-0.19109,9e-05,22.73493]
[1777975729935,37.9,80657.9286,0.0,-0.19112,9e-05,22.73724]
[1777975734940,37.9,80659.6243,0.0,-0.19097,9e-05,22.72644]
[1777975739945,37.9,80660.6571,0.0,-0.19087,9e-05,22.7197]
[1777975744950,37.9,80666.0086,0.0,-0.19041,9e-05,22.68724]
[1777975746118,37.9,80666.6643,0.0,-0.19035,9e-05,22.68324]
[1777975751957,37.9,80670.5043,0.0,-0.19002,9e-05,22.65999]
[1777975756962,37.9,80670.8514,0.0,-0.18999,9e-05,22.65774]
[1777975761967,37.9,80670.4986,0.0,-0.19001,9e-05,22.6597]
[1777975766009,37.9,80679.63,0.0,-0.18923,9e-05,22.60483]
[1777975766972,37.9,80679.6514,0.0,-0.18923,9e-05,22.60458]
[1777975771317,37.9,80681.6171,0.0,-0.18905,9e-05,22.59232]
[1777975777984,37.89,80683.1971,0.0,-0.18889,9e-05,22.5785]
[1777975783990,37.89,80677.94,0.0,-0.18933,9e-05,22.60935]
[1777975788996,37.89,80676.2957,0.0,-0.18946,9e-05,22.61845]
[1777975794001,37.89,80677.9157,0.0,-0.18931,9e-05,22.60796]
[1777975800008,37.89,80677.8886,0.0,-0.1893,9e-05,22.60725]
[1777975805013,37.88,80679.5614,0.0,-0.18915,9e-05,22.59651]
[1777975810019,37.88,80688.6671,0.0,-0.18836,9e-05,22.54134]
[1777975812206,37.88,80689.5543,0.0,-0.18829,9e-05,22.53589]
[1777975812532,37.88,80689.5543,0.0,-0.18829,9e-05,22.53589]
[1777975813022,37.88,80693.24,0.0,-0.18797,9e-05,22.5136]
[1777975815335,37.88,80698.6814,0.0,-0.18751,9e-05,22.48068]
[1777975815389,37.88,80698.6814,0.0,-0.18751,9e-05,22.48068]
[1777975821030,37.88,80699.4429,0.0,-0.18744,9e-05,22.47595]
[1777975823217,37.88,80700.1943,0.0,-0.18737,9e-05,22.4714]
[1777975829394,37.88,80701.57,0.0,-0.18725,8e-05,22.4627]
[1777975834937,37.88,80704.2543,0.0,-0.18699,8e-05,22.44233]
[1777975840042,37.88,80705.0386,0.0,-0.18692,8e-05,22.43725]
[1777975842265,37.88,80702.8957,0.0,-0.1871,8e-05,22.45009]
[1777975844475,37.88,80703.0857,0.0,-0.18709,8e-05,22.44875]
[1777975850062,37.88,80704.4029,0.0,-0.18697,8e-05,22.44026]
[1777975852779,37.88,80704.3929,0.0,-0.18696,8e-05,22.44014]
[1777975858071,37.88,80704.1171,0.0,-0.18698,8e-05,22.44125]
[1777975863076,37.87,80700.1714,0.0,-0.18731,9e-05,22.46455]
[1777975863395,37.87,80700.1714,0.0,-0.18731,9e-05,22.46455]
[1777975869082,37.87,80701.9543,0.0,-0.18716,8e-05,22.45381]
[1777975871566,37.87,80702.4929,0.0,-0.18711,8e-05,22.45059]
[1777975875209,37.87,80701.6743,0.0,-0.18718,9e-05,22.45556]
[1777975879368,37.87,80701.5886,0.0,-0.18719,9e-05,22.4561]
[1777975880241,37.87,80701.6029,0.0,-0.18719,9e-05,22.45591]
[1777975881295,37.87,80701.5257,0.0,-0.18719,9e-05,22.45638]
[1777975882729,37.87,80701.4871,0.0,-0.1872,9e-05,22.4565]
[1777975883226,37.87,80701.3814,0.0,-0.1872,9e-05,22.45714]
[1777975889102,37.87,80701.1271,0.0,-0.18722,9e-05,22.45802]
[1777975894107,37.87,80699.6586,0.0,-0.18731,9e-05,22.46279]
[1777975899113,37.87,80699.6686,0.0,-0.18731,9e-05,22.46215]
[1777975904118,37.87,80699.3529,0.0,-0.18732,9e-05,22.46347]
[1777975906545,37.87,80697.04,0.0,-0.18752,9e-05,22.47716]
[1777975906582,37.87,80697.04,0.0,-0.18752,9e-05,22.47716]
[1777975908911,37.87,80683.0943,0.0,-0.18871,9e-05,22.56098]
[1777975915129,37.87,80681.04,0.0,-0.18887,9e-05,22.57232]
[1777975915210,37.87,80681.04,0.0,-0.18887,9e-05,22.57232]
[1777975921135,37.86,80679.6143,0.0,-0.18898,9e-05,22.58005]
[1777975926140,37.86,80678.7586,0.0,-0.18904,9e-05,22.58443]
[1777975931145,37.86,80676.94,0.0,-0.18918,9e-05,22.59459]
[1777975932636,37.86,80675.9557,0.0,-0.18927,9e-05,22.60034]
[1777975932724,37.86,80675.9557,0.0,-0.18927,9e-05,22.60034]
[1777975932950,37.86,80675.9557,0.0,-0.18927,9e-05,22.60034]
[1777975933044,37.86,80675.9557,0.0,-0.18927,9e-05,22.60032]
[1777975938152,37.86,80671.6357,0.0,-0.18963,9e-05,22.62615]
[1777975943158,37.86,80675.2371,0.0,-0.18933,9e-05,22.60458]
[1777975947030,37.86,80674.81,0.0,-0.18936,9e-05,22.6072]
[1777975947132,37.86,80674.81,0.0,-0.18936,9e-05,22.60722]
[1777975952167,37.86,80670.5171,0.0,-0.18971,9e-05,22.62944]
[1777975957172,37.86,80671.6829,0.0,-0.18961,9e-05,22.62226]
[1777975962178,37.86,80673.2671,0.0,-0.18947,9e-05,22.61261]
[1777975967183,37.86,80674.2886,0.0,-0.18938,9e-05,22.60643]
[1777975968552,37.86,80674.2886,0.0,-0.18938,9e-05,22.60643]
[1777975969185,37.86,80674.3571,0.0,-0.18938,9e-05,22.60603]
[1777975975191,37.86,80670.6814,0.0,-0.18969,9e-05,22.62807]
[1777975977523,37.86,80670.1257,0.0,-0.18974,9e-05,22.63138]
[1777975983199,37.86,80670.5671,0.0,-0.1897,9e-05,22.62862]
[1777975988204,37.86,80671.48,0.0,-0.18962,9e-05,22.6231]
[1777975993209,37.86,80671.4914,0.0,-0.18962,9e-05,22.62301]
[1777975994129,37.86,80671.4914,0.0,-0.18962,9e-05,22.62301]
[1777975994265,37.86,80671.3114,0.0,-0.18964,9e-05,22.62409]
[1777976001112,37.86,80676.5429,0.0,-0.18919,9e-05,22.5928]
[1777976003480,37.86,80676.4986,0.0,-0.18919,9e-05,22.59314]
[1777976009168,37.86,80676.2257,0.0,-0.18922,9e-05,22.59487]
[1777976012393,37.86,80675.6914,0.0,-0.18924,9e-05,22.59462]
[1777976013196,37.86,80675.6914,0.0,-0.18924,9e-05,22.5945]
[1777976013482,37.86,80675.6914,0.0,-0.18924,9e-05,22.5945]
[1777976014203,37.86,80675.6914,0.0,-0.18924,9e-05,22.5944]
[1777976019239,37.86,80684.7257,0.0,-0.18846,9e-05,22.53954]
[1777976024517,37.86,80685.2243,0.0,-0.18841,9e-05,22.53616]
[1777976030250,37.86,80688.6714,0.0,-0.18811,9e-05,22.51482]
[1777976034616,37.85,80689.3471,0.0,-0.18805,9e-05,22.5105]
[1777976040260,37.85,80691.24,0.0,-0.18789,9e-05,22.49876]
[1777976040296,37.85,80691.24,0.0,-0.18789,9e-05,22.49876]
[1777976046266,37.85,80690.4043,0.0,-0.18795,9e-05,22.50333]
[1777976046785,37.85,80690.4043,0.0,-0.18795,9e-05,22.50333]
[1777976049854,37.85,80690.2343,0.0,-0.18796,9e-05,22.5041]
[1777976055275,37.85,80690.8286,0.0,-0.18791,9e-05,22.50023]
[1777976060157,37.85,80691.0514,0.0,-0.18789,9e-05,22.49875]
[1777976065285,37.85,80691.6114,0.0,-0.18783,9e-05,22.49508]
[1777976070290,37.85,80691.6914,0.0,-0.18782,9e-05,22.49441]
[1777976075295,37.85,80691.78,0.0,-0.18779,9e-05,22.4902]
[1777976082302,37.85,80692.0657,0.0,-0.18777,9e-05,22.48824]
[1777976087307,37.85,80692.0986,0.0,-0.18776,9e-05,22.48789]
[1777976092312,37.85,80692.4386,0.0,-0.18773,9e-05,22.4857]
[1777976094432,37.85,80692.5686,0.0,-0.18772,9e-05,22.48486]
[1777976100320,37.85,80674.8057,0.0,-0.18923,9e-05,22.59131]
[1777976105325,37.85,80677.1429,0.0,-0.18902,9e-05,22.5768]
[1777976110330,37.85,80676.27,0.0,-0.18909,9e-05,22.5816]
[1777976111232,37.85,80676.27,0.0,-0.18909,9e-05,22.5816]
[1777976116336,37.85,80681.1543,0.0,-0.18867,9e-05,22.55211]
[1777976121341,37.85,80680.1929,0.0,-0.18876,9e-05,22.55797]
[1777976123227,37.85,80679.53,0.0,-0.18881,9e-05,22.56197]
[1777976129348,37.84,80684.1514,0.0,-0.18841,9e-05,22.5336]
[1777976134353,37.84,80681.6229,0.0,-0.1886,9e-05,22.54483]
[1777976139358,37.84,80681.3286,0.0,-0.18862,9e-05,22.54608]
[1777976142668,37.84,80682.8486,0.0,-0.18848,9e-05,22.53664]
[1777976148367,37.84,80687.8214,0.0,-0.18805,9e-05,22.5063]
[1777976153372,37.84,80690.2929,0.0,-0.18784,9e-05,22.49122]
[1777976153745,37.84,80690.2929,0.0,-0.18784,9e-05,22.49122]
[1777976159378,37.84,80684.2643,0.0,-0.18835,9e-05,22.52715]
[1777976165384,37.84,80684.6457,0.0,-0.18831,9e-05,22.52441]
[1777976171299,37.84,80685.0786,0.0,-0.18827,9e-05,22.52135]
[1777976176333,37.84,80686.3771,0.0,-0.18815,9e-05,22.51323]
[1777976181399,37.84,80689.3657,0.0,-0.1879,9e-05,22.49503]
[1777976185103,37.84,80689.5729,0.0,-0.18788,9e-05,22.49371]
[1777976190268,37.84,80690.2714,0.0,-0.18782,9e-05,22.48929]
[1777976195415,37.83,80692.0786,0.0,-0.18763,9e-05,22.47444]
[1777976196138,37.83,80692.0786,0.0,-0.18763,9e-05,22.47444]
[1777976196343,37.83,80692.0786,0.0,-0.18763,9e-05,22.47444]
[1777976201718,37.83,80695.0543,0.0,-0.18738,9e-05,22.45614]
[1777976211431,37.83,80698.9243,0.0,-0.18704,9e-05,22.43244]
[1777976211443,37.83,80698.9243,0.0,-0.18704,9e-05,22.43244]
[1777976213368,37.83,80698.7657,0.0,-0.18705,9e-05,22.43334]
[1777976214856,37.83,80698.0971,0.0,-0.18711,9e-05,22.43725]
[1777976214871,37.83,80698.0971,0.0,-0.18711,9e-05,22.43725]
[1777976214909,37.83,80698.0971,0.0,-0.18711,9e-05,22.43725]
[1777976214924,37.83,80698.0971,0.0,-0.18711,9e-05,22.43725]
[1777976214968,37.83,80698.0971,0.0,-0.18711,9e-05,22.43725]
[1777976215398,37.83,80698.0971,0.0,-0.18711,9e-05,22.43713]
[1777976215781,37.83,80698.0971,0.0,-0.18711,9e-05,22.43713]
[1777976221441,37.83,80709.3943,0.0,-0.18614,8e-05,22.36864]
[1777976221668,37.83,80709.3943,0.0,-0.18614,8e-05,22.36864]
[1777976227447,37.83,80709.6671,0.0,-0.18612,8e-05,22.36676]
[1777976228648,37.83,80709.9143,0.0,-0.1861,8e-05,22.36523]
[1777976229449,37.83,80709.9329,0.0,-0.18609,8e-05,22.36508]
[1777976232350,37.83,80709.9457,0.0,-0.18609,8e-05,22.36493]
[1777976232442,37.83,80709.9457,0.0,-0.18609,8e-05,22.36493]
[1777976232451,37.83,80710.3929,0.0,-0.18605,8e-05,22.3622]
[1777976232559,37.83,80710.3929,0.0,-0.18605,8e-05,22.3622]
[1777976232985,37.83,80710.3929,0.0,-0.18605,8e-05,22.3622]
[1777976233368,37.83,80710.3929,0.0,-0.18605,8e-05,22.3622]
[1777976234174,37.83,80703.0329,0.0,-0.18668,9e-05,22.40659]
[1777976236523,37.83,80693.4871,0.0,-0.18749,9e-05,22.46421]
[1777976239282,37.83,80698.18,0.6,-0.18709,9e-05,22.43595]
[1777976241059,37.83,80696.9657,0.6,-0.1872,9e-05,22.44334]
[1777976241460,37.83,80697.3171,0.6,-0.18716,9e-05,22.44109]
[1777976246465,37.83,80694.8129,0.6,-0.18737,9e-05,22.4555]
[1777976251470,37.83,80694.5657,0.6,-0.18736,9e-05,22.45274]
[1777976257274,37.83,80696.2314,0.6,-0.18721,9e-05,22.44215]
[1777976257375,37.83,80696.2314,0.6,-0.18721,9e-05,22.44188]
[1777976259582,37.83,80690.0071,0.6,-0.18774,9e-05,22.47931]
[1777976262266,37.83,80687.3829,0.6,-0.18796,9e-05,22.49507]
[1777976263275,37.83,80687.3829,0.6,-0.18796,9e-05,22.49503]
[1777976264045,37.82,80687.2229,0.6,-0.18797,9e-05,22.49596]
[1777976267752,37.82,80686.0157,0.6,-0.18807,9e-05,22.50306]
[1777976269541,37.82,80686.33,0.6,-0.18804,9e-05,22.50095]
[1777976270232,37.82,80686.33,0.6,-0.18804,9e-05,22.50095]
[1777976272564,37.82,80687.7886,0.6,-0.18791,9e-05,22.49184]
[1777976275799,37.82,80689.4814,0.6,-0.18777,9e-05,22.48137]
[1777976279387,37.82,80689.69,0.6,-0.18775,9e-05,22.47995]
[1777976280661,37.82,80689.9757,0.6,-0.18772,9e-05,22.47805]
[1777976281232,37.82,80689.9757,0.6,-0.18772,9e-05,22.47805]
[1777976281869,37.82,80689.9757,0.6,-0.18772,9e-05,22.47805]
[1777976282423,37.82,80689.9757,0.6,-0.18772,9e-05,22.47805]
[1777976283149,37.82,80689.6843,0.6,-0.18774,9e-05,22.47977]
[1777976283150,37.82,80689.6843,0.6,-0.18774,9e-05,22.47977]
[1777976287919,37.82,80689.51,0.6,-0.18776,9e-05,22.48073]
[1777976289616,37.82,80689.6529,0.6,-0.18774,9e-05,22.47971]
[1777976293911,37.82,80690.1114,0.6,-0.1877,9e-05,22.47689]
[1777976302507,37.82,80690.7971,0.6,-0.18764,9e-05,22.47215]
[1777976303947,37.82,80695.4514,0.6,-0.18724,9e-05,22.44398]
[1777976304024,37.82,80695.4514,0.6,-0.18724,9e-05,22.44398]
[1777976304202,37.82,80695.4514,0.6,-0.18724,9e-05,22.44398]
[1777976309526,37.82,80694.8471,0.6,-0.18729,9e-05,22.44741]
[1777976313287,37.82,80695.1443,0.6,-0.18724,9e-05,22.442]
[1777976317236,37.82,80695.07,0.6,-0.18724,9e-05,22.44231]
[1777976322141,37.82,80694.97,0.6,-0.18725,9e-05,22.44274]
[1777976328016,37.82,80695.25,0.6,-0.18722,9e-05,22.44089]
[1777976334435,37.82,80697.9614,0.6,-0.18699,9e-05,22.42432]
[1777976339556,37.82,80697.4243,0.6,-0.18703,9e-05,22.4275]
[1777976345512,37.82,80694.0043,0.6,-0.18732,9e-05,22.44796]
[1777976347935,37.82,80693.83,0.6,-0.18734,9e-05,22.44893]
[1777976347983,37.82,80693.83,0.6,-0.18734,9e-05,22.44893]
[1777976348000,37.82,80693.83,0.6,-0.18734,9e-05,22.44893]
[1777976353568,37.82,80685.2786,0.6,-0.18807,9e-05,22.50037]
[1777976358575,37.82,80686.0043,0.6,-0.188,9e-05,22.4958]
[1777976363580,37.82,80689.1286,0.6,-0.18773,9e-05,22.47683]
[1777976363713,37.82,80689.1286,0.6,-0.18773,9e-05,22.47683]
[1777976369529,37.82,80691.1629,0.6,-0.18756,9e-05,22.46456]
[1777976369531,37.82,80691.1629,0.6,-0.18756,9e-05,22.46456]
[1777976374536,37.82,80694.1,0.6,-0.18728,9e-05,22.44307]
[1777976376825,37.81,80694.8771,0.6,-0.18722,9e-05,22.43821]
[1777976381564,37.81,80695.1943,0.6,-0.18719,9e-05,22.43614]
[1777976382972,37.81,80697.3971,0.6,-0.187,9e-05,22.42267]
[1777976388603,37.81,80700.3986,0.6,-0.18674,9e-05,22.40417]
[1777976391567,37.81,80700.7929,0.6,-0.1867,9e-05,22.4017]
[1777976391606,37.81,80701.2514,0.6,-0.18666,9e-05,22.39889]
[1777976396611,37.81,80705.4757,0.6,-0.1863,8e-05,22.37306]
[1777976401567,37.81,80707.0514,0.6,-0.18616,8e-05,22.36339]
[1777976401616,37.81,80707.4057,0.6,-0.18613,8e-05,22.36122]
[1777976402141,37.81,80707.4057,0.6,-0.18613,8e-05,22.36122]
[1777976407622,37.81,80711.4743,0.6,-0.18579,8e-05,22.33645]
[1777976412627,37.81,80716.3086,0.6,-0.18538,8e-05,22.30721]
[1777976416372,37.81,80718.8629,0.6,-0.18516,8e-05,22.29182]
[1777976416844,37.81,80719.0086,0.6,-0.18515,8e-05,22.29097]
[1777976417050,37.81,80719.0086,0.6,-0.18515,8e-05,22.29097]
[1777976417736,37.81,80719.0086,0.6,-0.18515,8e-05,22.29097]
[1777976418636,37.81,80732.0543,0.6,-0.18405,8e-05,22.21226]
[1777976419079,37.81,80732.0543,0.6,-0.18405,8e-05,22.21226]
[1777976424641,37.81,80726.4114,0.6,-0.18453,8e-05,22.24681]
[1777976429646,37.81,80725.0557,0.6,-0.18465,8e-05,22.25527]
[1777976434651,37.81,80724.8414,0.6,-0.18465,8e-05,22.25331]
[1777976439656,37.81,80724.7386,0.6,-0.18466,8e-05,22.25417]
[1777976444661,37.82,80726.3686,0.6,-0.18453,8e-05,22.24452]
[1777976449666,37.82,80728.3114,0.6,-0.18437,8e-05,22.23311]
[1777976452770,37.82,80727.7143,0.6,-0.18442,8e-05,22.23693]
[1777976452773,37.82,80727.7143,0.6,-0.18442,8e-05,22.23693]
[1777976452834,37.82,80727.7143,0.6,-0.18442,8e-05,22.23693]
[1777976458675,37.82,80725.8657,0.6,-0.18457,8e-05,22.24745]
[1777976463680,37.81,80726.0657,0.6,-0.18454,8e-05,22.24562]
[1777976465459,37.81,80725.8157,0.6,-0.18456,8e-05,22.24701]
[1777976467662,37.81,80725.8157,0.6,-0.18456,8e-05,22.24701]
[1777976467796,37.81,80725.8157,0.6,-0.18456,8e-05,22.24701]
[1777976473691,37.81,80711.7629,0.6,-0.18575,8e-05,22.33177]
[1777976477749,37.81,80708.7329,0.6,-0.186,8e-05,22.34994]
[1777976483701,37.81,80709.67,0.6,-0.18592,8e-05,22.34402]
[1777976488706,37.81,80710.8829,0.6,-0.18582,8e-05,22.33655]
[1777976493711,37.81,80710.4243,0.6,-0.18583,8e-05,22.33568]
[1777976498717,37.81,80709.4714,0.6,-0.18591,8e-05,22.3413]
[1777976502075,37.81,80709.5271,0.6,-0.18591,8e-05,22.34087]
[1777976507642,37.81,80709.37,0.6,-0.18592,8e-05,22.34163]
[1777976508178,37.81,80709.37,0.6,-0.18592,8e-05,22.34163]
[1777976509072,37.81,80709.37,0.6,-0.18592,8e-05,22.3416]
[1777976510165,37.81,80709.1529,0.6,-0.18593,8e-05,22.34288]
[1777976515699,37.81,80709.3614,0.6,-0.18591,8e-05,22.34097]
[1777976517828,37.81,80708.7971,0.6,-0.18595,8e-05,22.34417]
[1777976517859,37.81,80708.7971,0.6,-0.18595,8e-05,22.34417]
[1777976522882,37.81,80698.1429,0.6,-0.18685,9e-05,22.40811]
[1777976528345,37.81,80696.7943,0.6,-0.18696,9e-05,22.41565]
[1777976529744,37.81,80696.7943,0.6,-0.18696,9e-05,22.41565]
[1777976534774,37.8,80692.6814,0.6,-0.18729,9e-05,22.43946]
[1777976535029,37.8,80692.6814,0.6,-0.18729,9e-05,22.43946]
[1777976540030,37.8,80699.5143,0.6,-0.1867,9e-05,22.39751]
[1777976545785,37.8,80701.3971,0.6,-0.18654,9e-05,22.38562]
[1777976547940,37.8,80701.37,0.6,-0.18654,9e-05,22.38562]
[1777976553793,37.8,80711.2357,0.6,-0.18567,8e-05,22.32218]
[1777976558798,37.8,80712.0086,0.6,-0.18561,8e-05,22.31749]
[1777976563803,37.8,80713.2243,0.6,-0.18551,8e-05,22.31014]
[1777976568808,37.8,80715.3957,0.6,-0.18532,8e-05,22.29712]
[1777976573813,37.8,80715.9157,0.6,-0.18528,8e-05,22.29411]
[1777976578818,37.8,80720.2671,0.6,-0.18492,8e-05,22.268]
[1777976583013,37.8,80720.4171,0.6,-0.18491,8e-05,22.26735]
[1777976588828,37.8,80721.6043,0.6,-0.18481,8e-05,22.26056]
[1777976591651,37.8,80718.4729,0.6,-0.18508,8e-05,22.27963]
[1777976596838,37.8,80719.3014,0.6,-0.18501,8e-05,22.27494]
[1777976598754,37.8,80719.2943,0.6,-0.18501,8e-05,22.27503]
[1777976600824,37.8,80717.9886,0.6,-0.18513,8e-05,22.28303]
[1777976605847,37.8,80718.6729,0.6,-0.18507,8e-05,22.27915]
[1777976613855,37.81,80718.82,0.6,-0.18504,8e-05,22.27513]
[1777976619861,37.81,80718.4429,0.6,-0.18508,8e-05,22.27772]
[1777976624866,37.81,80718.9071,0.6,-0.18504,8e-05,22.27518]
[1777976626988,37.81,80718.9843,0.6,-0.18504,8e-05,22.27481]
[1777976627546,37.81,80718.9843,0.6,-0.18504,8e-05,22.27481]
[1777976635589,37.81,80718.4629,0.6,-0.18509,8e-05,22.27837]
[1777976640882,37.81,80719.2657,0.6,-0.18502,8e-05,22.27383]
[1777976645887,37.81,80718.6143,0.6,-0.18508,8e-05,22.27801]
[1777976650892,37.81,80719.5171,0.6,-0.18501,8e-05,22.2728]
[1777976651105,37.81,80719.5171,0.6,-0.18501,8e-05,22.2728]
[1777976656898,37.81,80719.9,0.6,-0.18498,8e-05,22.27036]
[1777976661903,37.81,80720.8271,0.6,-0.1849,8e-05,22.26469]
[1777976668765,37.81,80720.2614,0.6,-0.18494,8e-05,22.26802]
[1777976673800,37.81,80720.5657,0.6,-0.1849,8e-05,22.2626]
[1777976678835,37.81,80720.5186,0.6,-0.1849,8e-05,22.26283]
[1777976683870,37.81,80719.8771,0.6,-0.18495,8e-05,22.26664]
[1777976688930,37.81,80720.3829,0.6,-0.18491,8e-05,22.26351]
[1777976694380,37.81,80720.3829,0.6,-0.18491,8e-05,22.26344]
[1777976699511,37.81,80719.18,0.6,-0.18501,8e-05,22.27062]
[1777976704946,37.81,80707.1043,0.6,-0.18603,8e-05,22.34355]
[1777976709717,37.81,80706.6114,0.6,-0.18607,8e-05,22.34637]
[1777976714850,37.81,80709.05,0.6,-0.18586,8e-05,22.33151]
[1777976719962,37.81,80709.3586,0.6,-0.18583,8e-05,22.32953]
[1777976724968,37.81,80711.3643,0.6,-0.18566,8e-05,22.31738]
[1777976729973,37.81,80711.9529,0.6,-0.18561,8e-05,22.31383]
[1777976734978,37.81,80713.2729,0.6,-0.18548,8e-05,22.30234]
[1777976739983,37.81,80713.2014,0.6,-0.18549,8e-05,22.30284]
[1777976745989,37.81,80714.6643,0.6,-0.18537,8e-05,22.29411]
[1777976748244,37.81,80714.5357,0.6,-0.18538,8e-05,22.29494]
[1777976748919,37.81,80714.5357,0.6,-0.18538,8e-05,22.29499]
[1777976750047,37.81,80715.6729,0.6,-0.18528,8e-05,22.28816]
[1777976755999,37.81,80723.3314,0.6,-0.18464,8e-05,22.24239]
[1777976762005,37.81,80722.5857,0.6,-0.18471,8e-05,22.24755]
[1777976768011,37.81,80723.1571,0.6,-0.18467,8e-05,22.24474]
[1777976771572,37.81,80723.2714,0.6,-0.18467,8e-05,22.24438]
[1777976772015,37.81,80723.6443,0.6,-0.18464,8e-05,22.24221]
[1777976775276,37.81,80733.0557,0.6,-0.18385,8e-05,22.18566]
[1777976781024,37.82,80733.9271,0.6,-0.18379,8e-05,22.18136]
[1777976783993,37.82,80735.2571,0.6,-0.18368,8e-05,22.17364]
[1777976789032,37.82,80743.76,0.6,-0.18298,8e-05,22.12343]
[1777976795038,37.82,80736.3814,0.6,-0.1836,8e-05,22.16592]
[1777976800043,37.82,80736.7571,0.6,-0.18358,8e-05,22.16458]
[1777976805048,37.83,80737.4871,0.6,-0.18353,8e-05,22.16108]
[1777976810053,37.83,80737.2886,0.6,-0.18356,8e-05,22.16321]
[1777976813521,37.83,80738.5514,0.6,-0.18346,8e-05,22.15613]
[1777976819062,37.83,80737.9586,0.6,-0.18353,8e-05,22.16084]
[1777976819496,37.83,80737.9586,0.6,-0.18353,8e-05,22.16084]
[1777976825068,37.83,80741.8957,0.6,-0.18321,8e-05,22.13824]
[1777976830073,37.84,80737.9429,0.6,-0.18356,8e-05,22.16321]
[1777976835078,37.84,80737.2543,0.6,-0.18363,8e-05,22.16826]
[1777976840086,37.84,80736.8414,0.6,-0.18368,8e-05,22.17161]
[1777976846008,37.84,80737.6014,0.6,-0.18363,8e-05,22.16802]
[1777976851043,37.85,80739.0614,0.6,-0.18349,8e-05,22.1566]
[1777976856078,37.85,80737.0214,0.6,-0.18368,8e-05,22.16979]
[1777976861109,37.85,80737.9686,0.6,-0.18361,8e-05,22.16492]
[1777976866468,37.85,80738.0086,0.6,-0.18361,8e-05,22.16537]
[1777976867026,37.85,80738.0086,0.6,-0.18361,8e-05,22.16537]
[1777976869012,37.85,80730.0986,0.6,-0.18429,8e-05,22.21383]
[1777976875124,37.85,80725.3257,0.6,-0.1847,8e-05,22.24359]
[1777976880129,37.85,80724.4571,0.6,-0.18478,8e-05,22.24917]
[1777976884045,37.85,80724.83,0.6,-0.18475,8e-05,22.24711]
[1777976884133,37.85,80723.7429,0.6,-0.18485,8e-05,22.25374]
[1777976889137,37.86,80723.4257,0.6,-0.18488,8e-05,22.25622]
[1777976894142,37.86,80724.6686,0.6,-0.18478,8e-05,22.24927]
[1777976899147,37.86,80725.3957,0.6,-0.18473,8e-05,22.24549]
[1777976902012,37.86,80725.6057,0.6,-0.18471,8e-05,22.24447]
[1777976904191,37.86,80737.5729,0.6,-0.18371,8e-05,22.17267]
[1777976907191,37.86,80738.1486,0.6,-0.18367,8e-05,22.16985]
[1777976913145,37.86,80737.9386,0.6,-0.18369,8e-05,22.16869]
[1777976918169,37.87,80738.3057,0.6,-0.18367,8e-05,22.16778]
[1777976925175,37.87,80741.2414,0.6,-0.18345,8e-05,22.15167]
[1777976930180,37.87,80731.7229,0.6,-0.18426,8e-05,22.21015]
[1777976933183,37.87,80719.7557,0.6,-0.18528,8e-05,22.28282]
[1777976933188,37.87,80719.7557,0.6,-0.18528,8e-05,22.28282]
[1777976937458,37.87,80718.9443,0.6,-0.18535,8e-05,22.28798]
[1777976943193,37.88,80716.3114,0.6,-0.18558,8e-05,22.30439]
[1777976943198,37.88,80716.3114,0.6,-0.18558,8e-05,22.30439]
[1777976948198,37.88,80718.1686,0.6,-0.18542,8e-05,22.29339]
[1777976953203,37.88,80720.1229,0.6,-0.18526,8e-05,22.28187]
[1777976955222,37.88,80723.9157,0.6,-0.18494,8e-05,22.25915]
[1777976962212,37.88,80723.5057,0.6,-0.18499,8e-05,22.26228]
[1777976967217,37.88,80724.42,0.6,-0.18492,8e-05,22.25726]
[1777976969528,37.88,80724.4914,0.6,-0.18491,8e-05,22.25703]
[1777976979229,37.88,80723.6586,0.6,-0.18498,8e-05,22.25953]
[1777976984234,37.88,80725.6371,0.6,-0.18482,8e-05,22.24808]
[1777976990240,37.88,80724.9829,0.6,-0.18488,8e-05,22.25268]
[1777976995245,37.89,80725.3271,0.6,-0.18486,8e-05,22.25111]
[1777977000250,37.89,80723.4486,0.6,-0.18502,8e-05,22.26292]
[1777977002946,37.89,80723.6257,0.6,-0.18501,8e-05,22.26203]
[1777977007257,37.89,80735.38,0.6,-0.18403,8e-05,22.19184]
[1777977013176,37.89,80735.2186,0.6,-0.18406,8e-05,22.19388]
[1777977018210,37.89,80734.9086,0.6,-0.18409,8e-05,22.19663]
[1777977023246,37.9,80744.3629,0.6,-0.18331,8e-05,22.14055]
[1777977024963,37.9,80747.3029,0.6,-0.18307,8e-05,22.12303]
[1777977025220,37.9,80747.3029,0.6,-0.18307,8e-05,22.12303]
[1777977025260,37.9,80747.3029,0.6,-0.18307,8e-05,22.12326]
[1777977026955,37.9,80747.0871,0.6,-0.1831,8e-05,22.1248]
[1777977027729,37.9,80747.0871,0.6,-0.1831,8e-05,22.12504]
[1777977029473,37.9,80751.5029,0.6,-0.18274,8e-05,22.09885]
[1777977030524,37.9,80751.3429,0.6,-0.18275,8e-05,22.10004]
[1777977031529,37.9,80754.5871,0.6,-0.18246,8e-05,22.07715]
[1777977036366,37.9,80761.2014,0.6,-0.18193,8e-05,22.0386]
[1777977039009,37.9,80744.5771,0.6,-0.18333,8e-05,22.13963]
[1777977044294,37.91,80740.2143,0.6,-0.18371,8e-05,22.16683]
[1777977049299,37.91,80740.5771,0.6,-0.18368,8e-05,22.16534]
[1777977054305,37.91,80740.2014,0.6,-0.18372,8e-05,22.16829]
[1777977061312,37.91,80743.4386,0.6,-0.18347,8e-05,22.14978]
[1777977066317,37.91,80744.8229,0.6,-0.18336,8e-05,22.14225]
[1777977071322,37.92,80745.4457,0.6,-0.18332,8e-05,22.13934]
[1777977075753,37.92,80745.5657,0.6,-0.18332,8e-05,22.13929]
[1777977077952,37.92,80744.76,0.6,-0.18339,8e-05,22.14449]
[1777977086048,37.92,80743.8914,0.6,-0.18348,8e-05,22.15127]
[1777977092343,37.92,80743.8371,0.6,-0.18349,8e-05,22.14938]
[1777977096088,37.92,80734.52,0.6,-0.18428,8e-05,22.20612]
[1777977101352,37.93,80743.46,0.6,-0.18353,8e-05,22.15285]
[1777977106357,37.93,80743.81,0.6,-0.18352,8e-05,22.15164]
[1777977111363,37.93,80744.0486,0.6,-0.18351,8e-05,22.15111]
[1777977116368,37.93,80743.8429,0.6,-0.18354,8e-05,22.15325]
[1777977121374,37.93,80744.3714,0.6,-0.18351,8e-05,22.15095]
[1777977126379,37.94,80744.2214,0.6,-0.18353,8e-05,22.15276]
[1777977131384,37.94,80742.22,0.6,-0.18371,8e-05,22.16571]
[1777977136389,37.94,80742.5714,0.6,-0.18369,8e-05,22.16433]
[1777977141394,37.94,80742.3857,0.6,-0.18372,8e-05,22.16626]
[1777977146399,37.94,80742.45,0.6,-0.18372,8e-05,22.16666]
[1777977151404,37.94,80742.9543,0.6,-0.18367,8e-05,22.16091]
[1777977156408,37.95,80742.6014,0.6,-0.18371,8e-05,22.16384]
[1777977161413,37.95,80742.5057,0.6,-0.18373,8e-05,22.1652]
[1777977166418,37.95,80743.2757,0.6,-0.18367,8e-05,22.16135]
[1777977171423,37.95,80742.0514,0.6,-0.18379,8e-05,22.16953]
[1777977174110,37.95,80742.3971,0.6,-0.18376,8e-05,22.16775]
[1777977174333,37.95,80742.3971,0.6,-0.18376,8e-05,22.16775]
[1777977174460,37.95,80742.3971,0.6,-0.18376,8e-05,22.1679]
[1777977175252,37.95,80742.3971,0.6,-0.18376,8e-05,22.1679]
[1777977176519,37.95,80734.4886,0.6,-0.18443,8e-05,22.2158]
[1777977178434,37.95,80730.5429,0.6,-0.18477,8e-05,22.23978]
[1777977179037,37.95,80730.5429,0.6,-0.18477,8e-05,22.23978]
[1777977179716,37.95,80730.5429,0.6,-0.18477,8e-05,22.23987]
[1777977180346,37.95,80730.5429,0.6,-0.18477,8e-05,22.24012]
[1777977182218,37.95,80729.8229,0.6,-0.18483,8e-05,22.24471]
[1777977182360,37.96,80729.8229,0.6,-0.18484,8e-05,22.24496]
[1777977184996,37.96,80729.3529,0.6,-0.18488,8e-05,22.24796]
[1777977190222,37.96,80730.4429,0.6,-0.18479,8e-05,22.24166]
[1777977198450,37.96,80730.3714,0.6,-0.1848,8e-05,22.24256]
[1777977204456,37.96,80731.8129,0.6,-0.18469,8e-05,22.23424]
[1777977209461,37.96,80732.37,0.6,-0.18464,8e-05,22.23122]
[1777977214466,37.96,80732.4371,0.6,-0.18462,8e-05,22.22765]
[1777977219471,37.96,80732.6929,0.6,-0.18461,8e-05,22.22647]
[1777977224476,37.96,80732.7157,0.6,-0.18461,8e-05,22.22671]
[1777977233485,37.96,80733.2686,0.6,-0.18457,8e-05,22.22407]
[1777977238490,37.96,80733.0643,0.6,-0.18459,8e-05,22.22567]
[1777977240886,37.96,80733.0643,0.6,-0.1846,8e-05,22.22584]
[1777977240979,37.96,80733.0643,0.6,-0.1846,8e-05,22.22584]
[1777977242793,37.96,80747.6314,0.6,-0.18338,8e-05,22.13826]
[1777977246143,37.97,80748.1157,0.6,-0.18334,8e-05,22.13588]
[1777977246321,37.97,80748.1157,0.6,-0.18334,8e-05,22.13588]
[1777977247915,37.97,80750.5343,0.6,-0.18315,8e-05,22.12167]
[1777977252668,37.97,80756.6443,0.6,-0.18265,8e-05,22.08594]
[1777977254538,37.97,80759.9114,0.6,-0.18238,8e-05,22.06675]
[1777977255906,37.97,80760.0457,0.6,-0.18238,8e-05,22.06621]
[1777977256507,37.97,80760.0971,0.6,-0.18237,8e-05,22.06601]
[1777977258172,37.97,80765.1457,0.6,-0.18195,8e-05,22.03566]
[1777977258509,37.97,80765.0571,0.6,-0.18197,8e-05,22.03651]
[1777977258771,37.97,80765.0571,0.6,-0.18197,8e-05,22.03651]
[1777977258979,37.97,80765.0571,0.6,-0.18197,8e-05,22.03651]
[1777977259339,37.97,80765.0571,0.6,-0.18197,8e-05,22.03651]
[1777977259440,37.97,80765.0571,0.6,-0.18197,8e-05,22.03665]
[1777977264518,37.97,80762.2686,0.6,-0.18221,8e-05,22.05437]
[1777977266441,37.98,80762.9757,0.6,-0.18216,8e-05,22.05027]
[1777977266521,37.98,80762.9757,0.6,-0.18216,8e-05,22.05027]
[1777977266893,37.98,80762.9757,0.6,-0.18216,8e-05,22.05027]
[1777977267126,37.98,80762.9757,0.6,-0.18216,8e-05,22.05027]
[1777977267200,37.98,80762.9757,0.6,-0.18216,8e-05,22.05027]
[1777977267292,37.98,80762.9757,0.6,-0.18216,8e-05,22.05027]
[1777977267523,37.98,80762.8214,0.6,-0.18217,8e-05,22.05138]
[1777977267565,37.98,80762.8214,0.6,-0.18217,8e-05,22.05138]
[1777977268527,37.98,80795.9257,0.6,-0.17943,8e-05,21.85153]
[1777977269184,37.98,80795.9257,0.6,-0.17943,8e-05,21.85153]
[1777977270030,37.98,80792.6229,0.6,-0.1797,8e-05,21.87172]
[1777977270184,37.98,80792.6229,0.6,-0.1797,8e-05,21.87172]
[1777977271884,37.98,80792.88,0.6,-0.17967,8e-05,21.86704]
[1777977272037,37.98,80792.88,0.6,-0.17967,8e-05,21.86704]
[1777977272069,37.98,80792.88,0.6,-0.17967,8e-05,21.86704]
[1777977272531,37.98,80791.8786,0.6,-0.17975,8e-05,21.87346]
[1777977273669,37.98,80784.9971,0.6,-0.18033,8e-05,21.91542]
[1777977275902,37.98,80785.4557,0.6,-0.1803,8e-05,21.91334]
[1777977275920,37.98,80785.4557,0.6,-0.1803,8e-05,21.91334]
[1777977276017,37.98,80785.4557,0.6,-0.1803,8e-05,21.91334]
[1777977276183,37.98,80785.4557,0.6,-0.1803,8e-05,21.91334]
[1777977277536,37.98,80814.57,0.6,-0.1779,8e-05,21.73754]
[1777977282541,37.99,80809.0671,0.6,-0.17838,8e-05,21.77266]
[1777977287546,37.99,80807.3157,0.6,-0.17854,8e-05,21.78479]
[1777977292551,37.99,80809.3829,0.6,-0.17839,8e-05,21.77377]
[1777977297557,38.0,80813.3471,0.6,-0.17809,8e-05,21.75138]
[1777977301786,38.0,80816.3771,0.6,-0.17786,8e-05,21.73445]
[1777977303323,38.0,80816.6086,0.6,-0.17784,8e-05,21.73341]
[1777977304438,38.0,80816.6086,0.6,-0.17785,8e-05,21.73378]
[1777977304586,38.0,80816.6086,0.6,-0.17785,8e-05,21.73416]
[1777977309744,38.0,80821.3614,0.6,-0.17748,8e-05,21.70691]
[1777977311609,38.01,80821.59,0.6,-0.17748,8e-05,21.70671]
[1777977317578,38.01,80816.8457,0.6,-0.1779,8e-05,21.73771]
[1777977322583,38.02,80816.0186,0.6,-0.17799,8e-05,21.74444]
[1777977328592,38.02,80818.8529,0.6,-0.17778,8e-05,21.72941]
[1777977334506,38.02,80820.1186,0.6,-0.17768,8e-05,21.72003]
[1777977340474,38.03,80808.5886,0.6,-0.17865,8e-05,21.7918]
[1777977345509,38.03,80807.9771,0.6,-0.17872,8e-05,21.79685]
[1777977350543,38.03,80811.97,0.6,-0.17841,8e-05,21.77414]
[1777977355579,38.04,80816.4514,0.6,-0.17807,8e-05,21.74864]
[1777977360133,38.04,80814.79,0.6,-0.17822,8e-05,21.75998]
[1777977365637,38.04,80811.1443,0.6,-0.17854,8e-05,21.78379]
[1777977370642,38.05,80817.5686,0.6,-0.17803,8e-05,21.74647]
[1777977375562,38.05,80818.6571,0.6,-0.17796,8e-05,21.7412]
[1777977375623,38.05,80818.6571,0.6,-0.17797,8e-05,21.74152]
[1777977381585,38.05,80811.7671,0.6,-0.17855,8e-05,21.78502]
[1777977385759,38.06,80810.5971,0.6,-0.17869,8e-05,21.79475]
[1777977386658,38.06,80809.2286,0.6,-0.1788,8e-05,21.80327]
[1777977390355,38.06,80809.2971,0.6,-0.17881,8e-05,21.8036]
[1777977395667,38.07,80811.4214,0.6,-0.17863,8e-05,21.78876]
[1777977399069,38.07,80811.1986,0.6,-0.17866,8e-05,21.79089]
[1777977400488,38.07,80810.9357,0.6,-0.17868,8e-05,21.79274]
[1777977405102,38.07,80810.84,0.6,-0.17871,8e-05,21.7946]
[1777977407533,38.07,80810.7486,0.6,-0.17872,8e-05,21.79566]
[1777977408175,38.07,80810.7486,0.6,-0.17873,8e-05,21.79591]
[1777977410212,38.07,80806.5171,0.6,-0.17908,8e-05,21.82195]
[1777977415689,38.08,80802.7257,0.6,-0.17941,8e-05,21.84601]
[1777977416126,38.08,80802.7257,0.6,-0.17941,8e-05,21.84601]
[1777977417812,38.08,80801.1557,0.6,-0.17954,8e-05,21.85585]
[1777977418950,38.08,80800.4029,0.6,-0.17961,8e-05,21.86057]
[1777977420252,38.08,80800.2114,0.6,-0.17962,8e-05,21.86189]
[1777977420902,38.08,80800.0729,0.6,-0.17964,8e-05,21.86289]
[1777977424488,38.08,80788.5629,0.6,-0.18059,8e-05,21.93265]
[1777977424567,38.08,80788.5629,0.6,-0.18059,8e-05,21.93271]
[1777977429704,38.08,80784.1586,0.6,-0.18097,8e-05,21.96038]
[1777977430221,38.08,80784.1586,0.6,-0.18097,8e-05,21.96038]
[1777977430705,38.08,80783.2429,0.6,-0.18105,8e-05,21.96613]
[1777977436711,38.08,80757.2343,0.6,-0.18323,8e-05,22.12366]
[1777977436877,38.08,80757.2343,0.6,-0.18323,8e-05,22.12366]
[1777977437712,38.08,80765.2129,0.6,-0.18256,8e-05,22.07569]
[1777977441300,38.08,80769.19,0.6,-0.18223,8e-05,22.05202]
[1777977445787,38.09,80767.72,0.6,-0.18236,8e-05,22.06125]
[1777977446720,38.09,80765.2114,0.6,-0.18257,8e-05,22.07658]
[1777977446866,38.09,80765.2114,0.6,-0.18257,8e-05,22.07658]
[1777977447721,38.09,80761.4557,0.6,-0.18289,8e-05,22.09946]
[1777977452726,38.09,80750.5786,0.6,-0.18379,8e-05,22.16251]
[1777977457731,38.09,80747.2043,0.6,-0.18409,8e-05,22.18364]
[1777977459023,38.09,80749.9714,0.6,-0.18386,8e-05,22.16719]
[1777977464738,38.09,80758.88,0.6,-0.18313,8e-05,22.11466]
[1777977469743,38.1,80762.5814,0.6,-0.18283,8e-05,22.09347]
[1777977474753,38.1,80759.8657,0.6,-0.18307,8e-05,22.11087]
[1777977479753,38.1,80760.7471,0.6,-0.18301,8e-05,22.10659]
[1777977484758,38.1,80762.0114,0.6,-0.18292,8e-05,22.10002]
[1777977484764,38.1,80762.0114,0.6,-0.18292,8e-05,22.10002]
[1777977490764,38.11,80762.3686,0.6,-0.18291,8e-05,22.09917]
[1777977495769,38.11,80762.5443,0.6,-0.18291,8e-05,22.09919]
[1777977497202,38.11,80762.3643,0.6,-0.18293,8e-05,22.10049]
[1777977501775,38.11,80774.6814,0.6,-0.18192,8e-05,22.02767]
[1777977507644,38.11,80771.5214,0.6,-0.1822,8e-05,22.04844]
[1777977512680,38.12,80766.22,0.6,-0.18264,8e-05,22.07807]
[1777977517715,38.12,80764.08,0.6,-0.18283,8e-05,22.09205]
[1777977520725,38.12,80764.08,0.6,-0.18284,8e-05,22.09243]
[1777977522150,38.12,80757.9057,0.6,-0.18336,8e-05,22.12985]
[1777977523354,38.12,80757.9057,0.6,-0.18336,8e-05,22.12997]
[1777977523443,38.12,80757.9057,0.6,-0.18336,8e-05,22.12997]
[1777977524547,38.12,80757.9057,0.6,-0.18336,8e-05,22.1302]
[1777977525252,38.12,80757.9057,0.6,-0.18337,8e-05,22.13039]
[1777977526778,38.12,80741.3257,0.6,-0.18476,8e-05,22.23034]
[1777977527298,38.12,80741.3257,0.6,-0.18476,8e-05,22.23034]
[1777977532806,38.12,80741.3986,0.6,-0.18476,8e-05,22.23013]
[1777977537811,38.12,80742.3043,0.6,-0.18468,8e-05,22.22492]
[1777977542816,38.13,80741.5386,0.6,-0.18475,8e-05,22.22972]
[1777977547576,38.13,80745.2743,0.6,-0.18444,8e-05,22.20752]
[1777977549578,38.13,80744.9929,0.6,-0.18447,8e-05,22.20941]
[1777977553701,38.13,80761.8086,0.6,-0.18307,8e-05,22.10907]
[1777977553711,38.13,80761.8086,0.6,-0.18307,8e-05,22.10907]
[1777977555040,38.13,80768.55,0.6,-0.18251,8e-05,22.06899]
[1777977559834,38.13,80781.5943,0.6,-0.18145,8e-05,21.99205]
[1777977561793,38.13,80781.7857,0.6,-0.18144,8e-05,21.99125]
[1777977561836,38.13,80782.0086,0.6,-0.18142,8e-05,21.99025]
[1777977562909,38.13,80783.1029,0.6,-0.18134,8e-05,21.98398]
[1777977563534,38.13,80783.1029,0.6,-0.18134,8e-05,21.98398]
[1777977568843,38.14,80783.4,0.6,-0.18134,8e-05,21.98411]
[1777977573121,38.14,80784.4071,0.6,-0.18125,8e-05,21.9755]
[1777977573223,38.14,80784.4071,0.6,-0.18125,8e-05,21.97583]
[1777977576833,38.14,80786.9014,0.6,-0.18106,8e-05,21.96164]
[1777977580207,38.15,80788.3,0.6,-0.18096,8e-05,21.95439]
[1777977581394,38.15,80787.3071,0.6,-0.18104,8e-05,21.96065]
[1777977583192,38.15,80786.8329,0.6,-0.18109,8e-05,21.96408]
[1777977583194,38.15,80786.8329,0.6,-0.18109,8e-05,21.96408]
[1777977587275,38.15,80784.59,0.6,-0.18129,8e-05,21.97875]
[1777977592867,38.15,80784.8843,0.6,-0.18129,8e-05,21.9787]
[1777977597693,38.16,80784.2271,0.6,-0.18136,8e-05,21.98379]
[1777977598212,38.16,80784.2271,0.6,-0.18136,8e-05,21.98405]
[1777977603688,38.16,80784.8686,0.6,-0.18133,8e-05,21.98152]
[1777977606748,38.16,80787.8214,0.6,-0.18109,8e-05,21.96466]
[1777977608138,38.16,80792.6886,0.6,-0.1807,8e-05,21.93601]
[1777977609193,38.16,80793.6543,0.6,-0.18062,8e-05,21.93055]
[1777977610908,38.17,80794.5086,0.6,-0.18056,8e-05,21.9261]
[1777977611372,38.17,80794.5086,0.6,-0.18056,8e-05,21.9261]
[1777977613248,38.17,80794.3443,0.6,-0.18058,8e-05,21.92779]
[1777977614383,38.17,80794.9486,0.6,-0.18054,8e-05,21.92451]
[1777977615131,38.17,80795.8486,0.6,-0.18047,8e-05,21.91945]
[1777977617133,38.17,80796.2743,0.6,-0.18044,8e-05,21.91761]
[1777977617672,38.17,80796.2743,0.6,-0.18044,8e-05,21.91761]
[1777977618254,38.17,80796.2743,0.6,-0.18045,8e-05,21.91798]
[1777977623903,38.18,80789.7714,0.6,-0.18101,8e-05,21.95916]
[1777977628908,38.18,80789.9529,0.6,-0.18102,8e-05,21.9596]
[1777977634914,38.18,80790.2286,0.6,-0.181,8e-05,21.95626]
[1777977634918,38.18,80790.2286,0.6,-0.181,8e-05,21.95626]
[1777977639434,38.19,80790.2157,0.6,-0.18102,8e-05,21.95755]
[1777977640137,38.19,80789.9857,0.6,-0.18104,8e-05,21.95924]
[1777977645816,38.19,80790.0171,0.6,-0.18105,8e-05,21.96025]
[1777977651931,38.19,80790.39,0.6,-0.18105,8e-05,21.96037]
[1777977656936,38.2,80791.1986,0.6,-0.18101,8e-05,21.957]
[1777977662942,38.2,80791.9143,0.6,-0.18097,8e-05,21.9545]
[1777977666696,38.2,80795.45,0.6,-0.18069,8e-05,21.93419]
[1777977671951,38.21,80806.4229,0.6,-0.17981,8e-05,21.8704]
[1777977672137,38.21,80806.4229,0.6,-0.17981,8e-05,21.8704]
[1777977673788,38.21,80806.4229,0.6,-0.17982,8e-05,21.87081]
[1777977678958,38.21,80815.3371,0.6,-0.17912,8e-05,21.81928]
[1777977683747,38.22,80818.5529,0.6,-0.17887,8e-05,21.80137]
[1777977684201,38.22,80818.5529,0.6,-0.17887,8e-05,21.80171]
[1777977691696,38.22,80815.9857,0.6,-0.17911,8e-05,21.81911]
[1777977696968,38.23,80816.8114,0.6,-0.17906,8e-05,21.81351]
[1777977700764,38.23,80816.9129,0.6,-0.17907,8e-05,21.81394]
[1777977705985,38.23,80820.6514,0.6,-0.17879,8e-05,21.7935]
[1777977710990,38.24,80817.0271,0.6,-0.1791,8e-05,21.81695]
[1777977715995,38.24,80818.4143,0.6,-0.17901,8e-05,21.81023]
[1777977720999,38.24,80815.48,0.6,-0.17927,8e-05,21.82945]
[1777977726004,38.25,80811.0157,0.6,-0.17966,8e-05,21.85768]
[1777977731009,38.25,80810.2671,0.6,-0.17974,8e-05,21.86349]
[1777977736014,38.25,80806.8329,0.6,-0.18004,8e-05,21.88536]
[1777977741019,38.26,80801.93,0.6,-0.18045,8e-05,21.91575]
[1777977747025,38.26,80801.9271,0.6,-0.18047,8e-05,21.91688]
[1777977752030,38.26,80802.7471,0.6,-0.18039,8e-05,21.90937]
[1777977757035,38.26,80806.3186,0.6,-0.18011,8e-05,21.88894]
[1777977762040,38.26,80804.8614,0.6,-0.18024,8e-05,21.89876]
[1777977768049,38.27,80801.8071,0.6,-0.18051,8e-05,21.91821]
[1777977773056,38.27,80802.37,0.6,-0.18047,8e-05,21.91573]
[1777977778061,38.27,80803.2657,0.6,-0.18041,8e-05,21.91126]
[1777977783066,38.27,80800.9971,0.6,-0.18061,8e-05,21.92579]
[1777977788071,38.28,80803.9086,0.6,-0.18038,8e-05,21.90923]
[1777977793076,38.28,80813.35,0.6,-0.17962,8e-05,21.85359]
[1777977796979,38.28,80816.7129,0.6,-0.17936,8e-05,21.83421]
[1777977800092,38.28,80823.4457,0.6,-0.17882,8e-05,21.79461]
[1777977806089,38.28,80822.8,0.6,-0.17888,8e-05,21.79967]
[1777977811105,38.29,80823.36,0.6,-0.17883,8e-05,21.79377]
[1777977817111,38.29,80824.1114,0.6,-0.17879,8e-05,21.79049]
[1777977818496,38.29,80824.6357,0.6,-0.17874,8e-05,21.78754]
[1777977824118,38.29,80822.53,0.6,-0.17893,8e-05,21.80132]
[1777977824611,38.29,80822.53,0.6,-0.17893,8e-05,21.80132]
[1777977830124,38.29,80814.5971,0.6,-0.17959,8e-05,21.84977]
[1777977835129,38.29,80819.11,0.6,-0.17923,8e-05,21.82336]
[1777977835134,38.29,80819.11,0.6,-0.17923,8e-05,21.82336]
[1777977841981,38.3,80821.5771,0.6,-0.17905,8e-05,21.80978]
[1777977847141,38.3,80823.8414,0.6,-0.17887,8e-05,21.79714]
[1777977848021,38.3,80823.8414,0.6,-0.17887,8e-05,21.79714]
[1777977848599,38.3,80823.8414,0.6,-0.17888,8e-05,21.79734]
[1777977855075,38.3,80823.0657,0.6,-0.17896,8e-05,21.80328]
[1777977860154,38.3,80820.9814,0.6,-0.17914,8e-05,21.81662]
[1777977866152,38.31,80821.2114,0.6,-0.17913,8e-05,21.81621]
[1777977870068,38.31,80822.1457,0.6,-0.17906,8e-05,21.81111]
[1777977875169,38.31,80822.1743,0.6,-0.17905,8e-05,21.80843]
[1777977880174,38.31,80822.2357,0.6,-0.17906,8e-05,21.80892]
[1777977885117,38.31,80821.7471,0.6,-0.17911,8e-05,21.81253]
[1777977887545,38.31,80818.5,0.6,-0.17938,8e-05,21.83248]
[1777977893187,38.32,80816.4786,0.6,-0.17955,8e-05,21.84535]
[1777977894519,38.32,80816.4443,0.6,-0.17956,8e-05,21.84568]
[1777977900194,38.32,80818.4629,0.6,-0.1794,8e-05,21.83439]
[1777977900317,38.32,80818.4629,0.6,-0.1794,8e-05,21.83439]
[1777977901956,38.32,80818.4657,0.6,-0.17941,8e-05,21.83451]
[1777977905966,38.32,80816.1371,0.6,-0.1796,8e-05,21.84899]
[1777977907202,38.32,80816.1371,0.6,-0.1796,8e-05,21.8491]
[1777977912205,38.32,80817.8971,0.6,-0.17947,8e-05,21.8393]
[1777977917210,38.32,80818.4243,0.6,-0.17943,8e-05,21.83678]
[1777977917215,38.32,80818.4243,0.6,-0.17943,8e-05,21.83678]
[1777977923216,38.32,80817.0886,0.6,-0.17955,8e-05,21.84555]
[1777977925218,38.32,80817.5171,0.6,-0.17952,8e-05,21.8431]
[1777977930223,38.33,80808.8457,0.6,-0.18024,8e-05,21.8955]
[1777977935228,38.33,80810.6471,0.6,-0.18007,8e-05,21.88151]
[1777977937682,38.33,80810.9529,0.6,-0.18005,8e-05,21.87982]
[1777977943236,38.33,80812.2214,0.6,-0.17995,8e-05,21.87267]
[1777977948241,38.33,80812.43,0.6,-0.17994,8e-05,21.87185]
[1777977953246,38.33,80813.3986,0.6,-0.17987,8e-05,21.86648]
[1777977958251,38.33,80816.2886,0.6,-0.17964,8e-05,21.84962]
[1777977963256,38.33,80820.5386,0.6,-0.1793,8e-05,21.82484]
[1777977968261,38.33,80819.2414,0.6,-0.17941,8e-05,21.83331]
[1777977973266,38.33,80819.69,0.6,-0.17938,8e-05,21.83127]
[1777977978271,38.34,80820.3686,0.6,-0.17934,8e-05,21.82786]
[1777977983276,38.34,80826.2643,0.6,-0.17887,8e-05,21.7933]
[1777977983279,38.34,80826.2643,0.6,-0.17887,8e-05,21.7933]
[1777977987598,38.34,80824.5614,0.6,-0.17901,8e-05,21.80421]
[1777977987907,38.34,80824.5614,0.6,-0.17901,8e-05,21.80421]
[1777977989183,38.34,80824.3714,0.6,-0.17903,8e-05,21.80551]
[1777977992414,38.34,80824.45,0.6,-0.17901,8e-05,21.80216]
[1777977997233,38.34,80824.1457,0.6,-0.17905,8e-05,21.80465]
[1777978002810,38.34,80823.5314,0.6,-0.17911,8e-05,21.80929]
[1777978003142,38.34,80823.5314,0.6,-0.17911,8e-05,21.80929]
[1777978009170,38.35,80823.2743,0.6,-0.17914,8e-05,21.81191]
[1777978012126,38.35,80823.1829,0.6,-0.17916,8e-05,21.81276]
[1777978017226,38.35,80819.23,0.6,-0.17949,8e-05,21.83723]
[1777978022261,38.35,80822.1571,0.6,-0.17926,8e-05,21.82034]
[1777978027296,38.35,80822.0043,0.6,-0.17928,8e-05,21.82195]
[1777978032328,38.35,80822.5429,0.6,-0.17924,8e-05,21.81941]
[1777978036376,38.35,80822.5857,0.6,-0.17925,8e-05,21.81971]
[1777978042338,38.36,80824.72,0.6,-0.17909,8e-05,21.8078]
[1777978047343,38.36,80824.5,0.6,-0.17911,8e-05,21.80987]
[1777978048715,38.36,80824.6243,0.6,-0.1791,8e-05,21.80928]
[1777978051139,38.36,80823.7014,0.6,-0.17919,8e-05,21.8154]
[1777978056119,38.36,80823.8714,0.6,-0.17917,8e-05,21.81232]
[1777978056272,38.36,80823.8714,0.6,-0.17917,8e-05,21.81232]
[1777978061357,38.37,80824.3471,0.6,-0.17915,8e-05,21.81053]
[1777978064909,38.37,80824.7443,0.6,-0.17912,8e-05,21.80859]
[1777978070366,38.37,80824.5557,0.6,-0.17915,8e-05,21.8106]
[1777978075371,38.37,80823.0,0.6,-0.17928,8e-05,21.8206]
[1777978080376,38.37,80823.35,0.6,-0.17926,8e-05,21.81917]
[1777978085381,38.37,80823.5386,0.6,-0.17926,8e-05,21.8187]
[1777978090386,38.37,80826.4629,0.6,-0.17903,8e-05,21.80192]
[1777978095391,38.38,80827.7843,0.6,-0.17893,8e-05,21.79481]
[1777978100396,38.38,80827.78,0.6,-0.17894,8e-05,21.79565]
[1777978105400,38.38,80828.7557,0.6,-0.17887,8e-05,21.79063]
[1777978106146,38.38,80828.7557,0.6,-0.17887,8e-05,21.79063]
[1777978106873,38.38,80828.7557,0.6,-0.17887,8e-05,21.79081]
[1777978110964,38.38,80831.9914,0.7,-0.17862,8e-05,21.77217]
[1777978116411,38.38,80831.1057,0.7,-0.17869,8e-05,21.77505]
[1777978116545,38.38,80831.1057,0.7,-0.17869,8e-05,21.77505]
[1777978117154,38.38,80831.1057,0.7,-0.17869,8e-05,21.77505]
[1777978126421,38.39,80825.3814,0.7,-0.17917,8e-05,21.81076]
[1777978131426,38.39,80823.8,0.7,-0.17931,8e-05,21.82082]
[1777978136433,38.39,80824.94,0.7,-0.17922,8e-05,21.81458]
[1777978137435,38.39,80824.94,0.7,-0.17922,8e-05,21.81458]
[1777978138558,38.39,80822.6629,0.7,-0.17942,8e-05,21.82861]
[1777978139168,38.39,80822.6629,0.7,-0.17942,8e-05,21.82861]
[1777978139825,38.39,80822.6629,0.7,-0.17942,8e-05,21.82869]
[1777978145442,38.39,80819.5371,0.7,-0.17968,8e-05,21.8479]
[1777978147614,38.39,80819.7443,0.7,-0.17966,8e-05,21.84682]
[1777978153175,38.39,80820.4629,0.7,-0.17962,8e-05,21.84373]
[1777978155819,38.4,80825.4529,0.7,-0.17922,8e-05,21.81464]
[1777978161460,38.4,80811.7329,0.7,-0.18036,8e-05,21.89815]
[1777978166465,38.4,80811.1443,0.7,-0.18042,8e-05,21.90246]
[1777978169615,38.4,80811.1971,0.7,-0.18043,8e-05,21.90263]
[1777978175330,38.4,80812.1029,0.7,-0.18034,8e-05,21.89467]
[1777978177841,38.41,80812.2371,0.7,-0.18034,8e-05,21.89421]
[1777978178288,38.41,80812.2371,0.7,-0.18034,8e-05,21.89421]
[1777978183482,38.41,80808.7329,0.7,-0.18064,8e-05,21.91604]
[1777978188096,38.41,80809.4371,0.7,-0.18059,8e-05,21.9124]
[1777978188100,38.41,80809.4371,0.7,-0.18059,8e-05,21.9124]
[1777978193492,38.41,80812.1686,0.7,-0.18037,8e-05,21.89697]
[1777978198497,38.41,80811.8529,0.7,-0.18041,8e-05,21.89966]
[1777978201070,38.41,80811.1557,0.7,-0.18047,8e-05,21.90413]
[1777978201101,38.41,80811.1557,0.7,-0.18047,8e-05,21.90413]
[1777978201500,38.41,80811.0929,0.7,-0.18048,8e-05,21.90469]
[1777978203286,38.41,80810.7629,0.7,-0.18051,8e-05,21.90683]
[1777978208507,38.42,80806.4986,0.7,-0.18087,8e-05,21.93322]
[1777978210961,38.42,80806.1614,0.7,-0.1809,8e-05,21.93551]
[1777978210967,38.42,80806.1614,0.7,-0.1809,8e-05,21.93551]
[1777978211510,38.42,80806.6043,0.7,-0.18087,8e-05,21.93298]
[1777978214884,38.42,80814.6343,0.7,-0.18021,8e-05,21.88546]
[1777978217912,38.42,80814.0643,0.7,-0.18027,8e-05,21.88938]
[1777978217973,38.42,80814.0643,0.7,-0.18027,8e-05,21.88938]
[1777978218517,38.42,80813.4614,0.7,-0.18032,8e-05,21.89317]
[1777978219108,38.42,80813.4614,0.7,-0.18032,8e-05,21.89317]
[1777978222653,38.42,80807.2814,0.7,-0.18083,8e-05,21.93071]
[1777978223060,38.42,80807.2814,0.7,-0.18083,8e-05,21.93071]
[1777978228226,38.42,80806.5271,0.7,-0.18091,8e-05,21.93591]
[1777978228280,38.42,80806.5271,0.7,-0.18091,8e-05,21.93591]
[1777978228527,38.42,80805.4929,0.7,-0.18099,8e-05,21.94221]
[1777978233412,38.42,80801.4529,0.7,-0.18132,8e-05,21.96387]
[1777978233511,38.43,80801.4529,0.7,-0.18132,8e-05,21.96413]
[1777978238929,38.43,80800.8,0.7,-0.18138,8e-05,21.9684]
[1777978243969,38.43,80802.0557,0.7,-0.18128,8e-05,21.96145]
[1777978249818,38.43,80801.6971,0.7,-0.18132,8e-05,21.96417]
[1777978254891,38.43,80801.5757,0.7,-0.18134,8e-05,21.96536]
[1777978260561,38.43,80802.5386,0.7,-0.18127,8e-05,21.9602]
[1777978265566,38.43,80802.7943,0.7,-0.18125,8e-05,21.95917]
[1777978270571,38.43,80801.6214,0.7,-0.18135,8e-05,21.96663]
[1777978275576,38.43,80801.2886,0.7,-0.18139,8e-05,21.96905]
[1777978280581,38.43,80801.3771,0.7,-0.18138,8e-05,21.96895]
[1777978285586,38.44,80801.3471,0.7,-0.18139,8e-05,21.96955]
[1777978285648,38.44,80801.3471,0.7,-0.18139,8e-05,21.96955]
[1777978286031,38.44,80801.3471,0.7,-0.18139,8e-05,21.96955]
[1777978295596,38.44,80798.7129,0.7,-0.1816,8e-05,21.9824]
[1777978297278,38.44,80799.2743,0.7,-0.18155,8e-05,21.97912]
[1777978297279,38.44,80799.2743,0.7,-0.18155,8e-05,21.97912]
[1777978297281,38.44,80799.2743,0.7,-0.18155,8e-05,21.97912]
[1777978297598,38.44,80799.2129,0.7,-0.18156,8e-05,21.97956]
[1777978297834,38.44,80799.2129,0.7,-0.18156,8e-05,21.97956]
[1777978302274,38.44,80792.3729,0.7,-0.18213,8e-05,22.02094]
[1777978307607,38.44,80791.6843,0.7,-0.1822,8e-05,22.02628]
[1777978312612,38.44,80791.3914,0.7,-0.18224,8e-05,22.02887]
[1777978313013,38.44,80791.3914,0.7,-0.18224,8e-05,22.02887]
[1777978313170,38.44,80791.3914,0.7,-0.18224,8e-05,22.02887]
[1777978313524,38.44,80791.3914,0.7,-0.18224,8e-05,22.02887]
[1777978314970,38.44,80782.9071,0.7,-0.18295,8e-05,22.07987]
[1777978315939,38.44,80778.4629,0.7,-0.18332,8e-05,22.10657]
[1777978318367,38.45,80770.5771,0.7,-0.18398,8e-05,22.15386]
[1777978322526,38.45,80782.7157,0.7,-0.18298,8e-05,22.08247]
[1777978323891,38.45,80782.8557,0.7,-0.18298,8e-05,22.08212]
[1777978325819,38.45,80782.3943,0.7,-0.18302,8e-05,22.08533]
[1777978326373,38.45,80782.3943,0.7,-0.18302,8e-05,22.08533]
[1777978330513,38.45,80782.5171,0.7,-0.18302,8e-05,22.08553]
[1777978330686,38.45,80782.5171,0.7,-0.18303,8e-05,22.08576]
[1777978332874,38.45,80780.9057,0.7,-0.18316,8e-05,22.09581]
[1777978338463,38.46,80779.7643,0.7,-0.18327,8e-05,22.10366]
[1777978343562,38.46,80780.0071,0.7,-0.18327,8e-05,22.10345]
[1777978348597,38.46,80779.5571,0.7,-0.18332,8e-05,22.10716]
[1777978353631,38.46,80779.4771,0.7,-0.18332,8e-05,22.10511]
[1777978358657,38.47,80779.1043,0.7,-0.18336,8e-05,22.10835]
[1777978364665,38.47,80775.6557,0.7,-0.18366,8e-05,22.12995]
[1777978369671,38.47,80772.7543,0.7,-0.18392,8e-05,22.14798]
[1777978374678,38.47,80770.2157,0.7,-0.18413,8e-05,22.16373]
[1777978376503,38.47,80770.6586,0.7,-0.1841,8e-05,22.16122]
[1777978381688,38.47,80770.9986,0.7,-0.18408,8e-05,22.15994]
[1777978386693,38.47,80768.9886,0.7,-0.18426,8e-05,22.17246]
[1777978389539,38.47,80768.5771,0.7,-0.18429,8e-05,22.17513]
[1777978389748,38.47,80768.5771,0.7,-0.18429,8e-05,22.17524]
[1777978395702,38.48,80767.5643,0.7,-0.18438,8e-05,22.18153]
[1777978401365,38.48,80769.88,0.7,-0.18419,8e-05,22.16794]
[1777978401416,38.48,80769.88,0.7,-0.18419,8e-05,22.16794]
[1777978402804,38.48,80768.3486,0.7,-0.18432,8e-05,22.17722]
[1777978402813,38.48,80768.3486,0.7,-0.18432,8e-05,22.17722]
[1777978403857,38.48,80766.1029,0.7,-0.18451,8e-05,22.19066]
[1777978404015,38.48,80766.1029,0.7,-0.18451,8e-05,22.19066]
[1777978404208,38.48,80766.1029,0.7,-0.18451,8e-05,22.19066]
[1777978404230,38.48,80766.1029,0.7,-0.18451,8e-05,22.19066]
[1777978404265,38.48,80766.1029,0.7,-0.18451,8e-05,22.19066]
[1777978404339,38.48,80766.1029,0.7,-0.18451,8e-05,22.19066]
[1777978404710,38.48,80759.6086,0.7,-0.18505,8e-05,22.22947]
[1777978409715,38.48,80747.45,0.7,-0.18608,8e-05,22.30228]
[1777978411687,38.48,80745.9114,0.7,-0.18621,8e-05,22.31151]
[1777978411776,38.48,80746.1486,0.7,-0.18617,8e-05,22.30668]
[1777978413936,38.48,80735.4543,0.7,-0.18706,8e-05,22.3702]
[1777978414064,38.48,80735.4543,0.7,-0.18706,8e-05,22.3702]
[1777978416025,38.48,80733.9657,0.7,-0.18719,8e-05,22.37903]
[1777978421728,38.48,80731.1114,0.7,-0.18743,8e-05,22.39591]
[1777978423782,38.48,80727.4271,0.7,-0.18774,8e-05,22.41767]
[1777978423784,38.48,80727.4271,0.7,-0.18774,8e-05,22.41767]
[1777978424905,38.48,80726.38,0.7,-0.18782,8e-05,22.42382]
[1777978425647,38.48,80726.38,0.7,-0.18782,8e-05,22.42382]
[1777978425733,38.48,80729.7129,0.7,-0.18754,8e-05,22.40404]
[1777978426162,38.48,80729.7129,0.7,-0.18754,8e-05,22.40404]
[1777978426734,38.48,80732.26,0.7,-0.18733,8e-05,22.38893]
[1777978431739,38.48,80733.0557,0.7,-0.18726,8e-05,22.38418]
[1777978436744,38.48,80734.3443,0.7,-0.18715,8e-05,22.37654]
[1777978441749,38.48,80733.8586,0.7,-0.18719,8e-05,22.37946]
[1777978446754,38.48,80733.9643,0.7,-0.18719,8e-05,22.37883]
[1777978451758,38.48,80736.0914,0.7,-0.18701,8e-05,22.36626]
[1777978456763,38.48,80735.9343,0.7,-0.18702,8e-05,22.36734]
[1777978460597,38.48,80728.4543,0.7,-0.18765,8e-05,22.41162]
[1777978460678,38.48,80728.4543,0.7,-0.18765,8e-05,22.41162]
[1777978461204,38.48,80728.4543,0.7,-0.18765,8e-05,22.41158]
[1777978464384,38.48,80725.5357,0.7,-0.18789,8e-05,22.4287]
[1777978469776,38.48,80726.4729,0.7,-0.18781,8e-05,22.42279]
[1777978474782,38.48,80726.4771,0.7,-0.18779,8e-05,22.41902]
[1777978480788,38.48,80725.66,0.7,-0.18785,8e-05,22.42357]
[1777978485794,38.48,80724.6043,0.7,-0.18794,8e-05,22.42957]
[1777978490799,38.47,80721.6471,0.7,-0.18818,8e-05,22.44673]
[1777978492567,38.47,80721.6471,0.7,-0.18818,8e-05,22.44673]
[1777978492577,38.47,80721.6471,0.7,-0.18818,8e-05,22.44673]
[1777978494175,38.47,80720.3443,0.7,-0.18829,8e-05,22.4542]
[1777978494803,38.47,80720.3471,0.7,-0.18829,8e-05,22.45425]
[1777978494838,38.47,80720.3471,0.7,-0.18829,8e-05,22.45425]
[1777978495804,38.47,80719.1871,0.7,-0.18838,8e-05,22.46102]
[1777978498014,38.47,80719.7157,0.7,-0.18834,8e-05,22.45779]
[1777978500938,38.47,80719.7643,0.7,-0.18833,8e-05,22.45712]
[1777978501671,38.47,80719.7643,0.7,-0.18833,8e-05,22.45717]
[1777978506706,38.47,80718.6914,0.7,-0.18842,8e-05,22.46373]
[1777978508278,38.47,80719.2329,0.7,-0.18838,8e-05,22.46057]
[1777978508281,38.47,80719.2329,0.7,-0.18838,8e-05,22.46057]
[1777978510906,38.47,80719.0343,0.7,-0.1884,8e-05,22.46192]
[1777978511113,38.47,80719.0343,0.7,-0.1884,8e-05,22.46192]
[1777978513416,38.47,80725.39,0.7,-0.18786,8e-05,22.42455]
[1777978514938,38.48,80734.8671,0.7,-0.18707,8e-05,22.36872]
[1777978515022,38.48,80734.8671,0.7,-0.18707,8e-05,22.36872]
[1777978515769,38.48,80734.8671,0.7,-0.18707,8e-05,22.36874]
[1777978516313,38.48,80734.8671,0.7,-0.18707,8e-05,22.36874]
[1777978520166,38.48,80739.7614,0.7,-0.18667,8e-05,22.3399]
[1777978524368,38.48,80739.1243,0.7,-0.18672,8e-05,22.34387]
[1777978524832,38.48,80739.1243,0.7,-0.18672,8e-05,22.34394]
[1777978529841,38.48,80736.7471,0.7,-0.18693,8e-05,22.35837]
[1777978530370,38.48,80736.7471,0.7,-0.18693,8e-05,22.35837]
[1777978530413,38.48,80736.7471,0.7,-0.18693,8e-05,22.35837]
[1777978530531,38.48,80736.7471,0.7,-0.18693,8e-05,22.35837]
[1777978532844,38.48,80722.7429,0.7,-0.18809,8e-05,22.43828]
[1777978535063,38.48,80724.49,0.7,-0.18794,8e-05,22.42813]
[1777978538328,38.48,80724.0114,0.7,-0.18799,8e-05,22.43124]
[1777978543855,38.48,80734.5771,0.7,-0.18711,8e-05,22.36955]
[1777978545455,38.48,80733.6186,0.7,-0.18719,8e-05,22.3754]
[1777978550465,38.48,80734.3186,0.7,-0.18714,8e-05,22.37145]
[1777978552567,38.48,80743.2357,0.7,-0.18639,8e-05,22.31871]
[1777978554080,38.48,80750.8843,0.7,-0.18576,8e-05,22.27363]
[1777978554865,38.48,80751.2686,0.7,-0.18573,8e-05,22.27141]
[1777978559092,38.48,80752.1029,0.7,-0.18566,8e-05,22.26674]
[1777978559869,38.48,80750.1514,0.7,-0.18583,8e-05,22.27845]
[1777978564874,38.48,80740.5771,0.7,-0.18663,8e-05,22.33563]
[1777978565033,38.48,80740.5771,0.7,-0.18663,8e-05,22.33563]
[1777978565044,38.48,80740.5771,0.7,-0.18663,8e-05,22.33563]
[1777978569156,38.49,80739.9057,0.7,-0.18669,8e-05,22.33981]
[1777978571227,38.49,80739.7814,0.7,-0.1867,8e-05,22.34086]
[1777978576886,38.49,80733.9129,0.7,-0.1872,8e-05,22.37586]
[1777978577422,38.49,80733.9129,0.7,-0.1872,8e-05,22.37586]
[1777978580077,38.49,80732.4557,0.7,-0.18733,8e-05,22.38482]
[1777978581554,38.49,80732.4557,0.7,-0.18733,8e-05,22.38482]
[1777978581564,38.49,80732.4557,0.7,-0.18733,8e-05,22.38494]
[1777978581893,38.49,80732.4557,0.7,-0.18733,8e-05,22.38494]
[1777978586898,38.49,80732.4557,0.7,-0.18733,8e-05,22.38496]
[1777978586982,38.49,80731.22,0.7,-0.18743,8e-05,22.39234]
[1777978587897,38.49,80733.3043,0.7,-0.18726,8e-05,22.37993]
[1777978592902,38.49,80737.3357,0.7,-0.1869,8e-05,22.35241]
[1777978596678,38.49,80744.1671,0.7,-0.18633,8e-05,22.31192]
[1777978596707,38.49,80744.1671,0.7,-0.18633,8e-05,22.31192]
[1777978598056,38.49,80745.6571,0.7,-0.1862,8e-05,22.30316]
[1777978603913,38.49,80748.35,0.7,-0.18598,8e-05,22.28772]
[1777978604849,38.49,80748.35,0.7,-0.18598,8e-05,22.28772]
[1777978609919,38.49,80748.9871,0.7,-0.18594,8e-05,22.28446]
[1777978614922,38.49,80750.6143,0.7,-0.18581,8e-05,22.27531]
[1777978619929,38.49,80754.3371,0.7,-0.18551,8e-05,22.25386]
[1777978625935,38.49,80751.6514,0.7,-0.18574,8e-05,22.27048]
[1777978630940,38.5,80749.6714,0.7,-0.18591,8e-05,22.28277]
[1777978632468,38.5,80749.2586,0.7,-0.18595,8e-05,22.28531]
[1777978632472,38.5,80749.2586,0.7,-0.18595,8e-05,22.28531]
[1777978632942,38.5,80744.4257,0.7,-0.18635,8e-05,22.3142]
[1777978637947,38.5,80735.6171,0.7,-0.1871,8e-05,22.36722]
[1777978640558,38.5,80737.0343,0.7,-0.18699,8e-05,22.35913]
[1777978644954,38.5,80751.1714,0.7,-0.18581,8e-05,22.27582]
[1777978650281,38.5,80751.8586,0.7,-0.18576,8e-05,22.27238]
[1777978651331,38.5,80751.9286,0.7,-0.18576,8e-05,22.27229]
[1777978651961,38.5,80753.14,0.7,-0.18564,8e-05,22.26169]
[1777978652959,38.5,80753.14,0.7,-0.18564,8e-05,22.26169]
[1777978653025,38.5,80757.2,0.7,-0.18531,8e-05,22.23773]
[1777978653602,38.5,80757.2,0.7,-0.18531,8e-05,22.23773]
[1777978653689,38.5,80757.2,0.7,-0.18531,8e-05,22.23773]
[1777978653871,38.5,80757.2,0.7,-0.18531,8e-05,22.23773]
[1777978654767,38.5,80757.2,0.7,-0.18531,8e-05,22.23792]
[1777978655969,38.5,80766.32,0.7,-0.18455,8e-05,22.1839]
[1777978655972,38.5,80766.32,0.7,-0.18455,8e-05,22.1839]
[1777978660691,38.51,80783.1271,0.7,-0.18317,8e-05,22.08473]
[1777978660698,38.51,80783.1271,0.7,-0.18317,8e-05,22.08473]
[1777978660719,38.51,80783.1271,0.7,-0.18317,8e-05,22.08473]
[1777978662087,38.51,80786.85,0.7,-0.18286,8e-05,22.0629]
[1777978662972,38.51,80799.43,0.7,-0.18183,8e-05,21.98832]
[1777978664895,38.51,80799.43,0.7,-0.18183,8e-05,21.98866]
[1777978666218,38.51,80801.0957,0.7,-0.18171,8e-05,21.97942]
[1777978671333,38.51,80801.06,0.7,-0.18172,8e-05,21.98076]
[1777978671453,38.51,80801.06,0.7,-0.18172,8e-05,21.98076]
[1777978671856,38.51,80801.06,0.7,-0.18173,8e-05,21.98096]
[1777978673488,38.51,80804.08,0.7,-0.18148,8e-05,21.96319]
[1777978673537,38.51,80804.08,0.7,-0.18148,8e-05,21.96319]
[1777978675831,38.51,80804.08,0.7,-0.18149,8e-05,21.96365]
[1777978675932,38.51,80804.08,0.7,-0.18149,8e-05,21.9639]
[1777978680263,38.51,80810.44,0.7,-0.18097,8e-05,21.92629]
[1777978681833,38.51,80810.44,0.7,-0.18097,8e-05,21.92639]
[1777978686996,38.52,80817.1714,0.7,-0.18043,8e-05,21.887]
[1777978689755,38.52,80817.1714,0.7,-0.18043,8e-05,21.88726]
[1777978690070,38.52,80817.1714,0.7,-0.18044,8e-05,21.8874]
[1777978690741,38.52,80817.1714,0.7,-0.18044,8e-05,21.8874]
[1777978696005,38.52,80821.4786,0.7,-0.1801,8e-05,21.86264]
[1777978699130,38.52,80821.5886,0.7,-0.18009,8e-05,21.86246]
[1777978703155,38.52,80823.0043,0.7,-0.17999,8e-05,21.85468]
[1777978705658,38.52,80823.0214,0.7,-0.17999,8e-05,21.85474]
[1777978709227,38.52,80827.9971,0.7,-0.17959,8e-05,21.82602]
[1777978710211,38.52,80831.9314,0.7,-0.17927,8e-05,21.80278]
[1777978710971,38.52,80831.9314,0.7,-0.17927,8e-05,21.80278]
[1777978712618,38.53,80831.5043,0.7,-0.17929,8e-05,21.80227]
[1777978718027,38.53,80826.79,0.7,-0.1797,8e-05,21.8316]
[1777978719555,38.53,80824.1843,0.7,-0.17991,8e-05,21.84732]
[1777978724882,38.53,80824.3771,0.7,-0.17991,8e-05,21.84706]
[1777978728581,38.53,80824.3886,0.7,-0.17991,8e-05,21.84734]
[1777978731512,38.53,80823.1829,0.7,-0.18002,8e-05,21.85537]
[1777978733005,38.53,80823.12,0.7,-0.18003,8e-05,21.85591]
[1777978734775,38.53,80823.5571,0.7,-0.18,8e-05,21.85363]
[1777978740049,38.54,80822.9929,0.7,-0.18005,8e-05,21.85795]
[1777978742818,38.54,80822.7471,0.7,-0.18008,8e-05,21.85973]
[1777978743383,38.54,80822.6743,0.7,-0.18009,8e-05,21.86032]
[1777978746143,38.54,80822.5829,0.7,-0.1801,8e-05,21.86133]
[1777978750948,38.54,80824.19,0.7,-0.17998,8e-05,21.85239]
[1777978756000,38.54,80829.1771,0.7,-0.17958,8e-05,21.82356]
[1777978761070,38.54,80824.93,0.7,-0.17994,8e-05,21.85004]
[1777978761740,38.54,80824.93,0.7,-0.17994,8e-05,21.85004]
[1777978765757,38.55,80823.3314,0.7,-0.18008,8e-05,21.86019]
[1777978765811,38.55,80823.3314,0.7,-0.18008,8e-05,21.86019]
[1777978771080,38.55,80818.0129,0.7,-0.18051,8e-05,21.88909]
[1777978776085,38.55,80817.3829,0.7,-0.18057,8e-05,21.89336]
[1777978777892,38.55,80817.7429,0.7,-0.18054,8e-05,21.89133]
[1777978783092,38.55,80815.4114,0.7,-0.18074,8e-05,21.90585]
[1777978786367,38.55,80815.8857,0.7,-0.1807,8e-05,21.9033]
[1777978789653,38.55,80816.1214,0.7,-0.18069,8e-05,21.90218]
[1777978789655,38.55,80816.1214,0.7,-0.18069,8e-05,21.90218]
[1777978792123,38.55,80817.5,0.7,-0.18058,8e-05,21.89427]
[1777978793278,38.55,80817.5,0.7,-0.18058,8e-05,21.89427]
[1777978799110,38.55,80820.9171,0.7,-0.18031,8e-05,21.87468]
[1777978801107,38.55,80821.6086,0.7,-0.18025,8e-05,21.87069]
[1777978801170,38.55,80821.6086,0.7,-0.18025,8e-05,21.87069]
[1777978802970,38.55,80824.2914,0.7,-0.18004,8e-05,21.85499]
[1777978808119,38.56,80826.7329,0.7,-0.17985,8e-05,21.84146]
[1777978808735,38.56,80826.7329,0.7,-0.17985,8e-05,21.84146]
[1777978812422,38.56,80826.2857,0.7,-0.1799,8e-05,21.8448]
[1777978813752,38.56,80826.2857,0.7,-0.1799,8e-05,21.8448]
[1777978814236,38.56,80825.4014,0.7,-0.17997,8e-05,21.8504]
[1777978814949,38.56,80825.4014,0.7,-0.17997,8e-05,21.8504]
[1777978816240,38.56,80825.2,0.7,-0.17999,8e-05,21.85192]
[1777978818417,38.56,80824.6471,0.7,-0.18004,8e-05,21.85552]
[1777978819076,38.56,80824.6471,0.7,-0.18004,8e-05,21.85552]
[1777978823101,38.56,80823.81,0.7,-0.18012,8e-05,21.8611]
[1777978823126,38.56,80823.81,0.7,-0.18012,8e-05,21.8611]
[1777978823165,38.56,80824.2,0.7,-0.18009,8e-05,21.85892]
[1777978823166,38.56,80824.2,0.7,-0.18009,8e-05,21.85892]
[1777978823198,38.56,80824.2,0.7,-0.18009,8e-05,21.85892]
[1777978823213,38.56,80824.2,0.7,-0.18009,8e-05,21.85892]
[1777978823269,38.56,80824.2,0.7,-0.18009,8e-05,21.85892]
[1777978823386,38.56,80824.2,0.7,-0.18009,8e-05,21.85892]
[1777978823939,38.56,80824.2,0.7,-0.18009,8e-05,21.85892]
[1777978824741,38.56,80823.85,0.7,-0.18012,8e-05,21.86127]
[1777978827193,38.56,80810.0643,0.7,-0.18126,8e-05,21.94385]
[1777978830139,38.56,80811.24,0.7,-0.18116,8e-05,21.93693]
[1777978835145,38.56,80811.7657,0.7,-0.1811,8e-05,21.93057]
[1777978839423,38.57,80810.23,0.7,-0.18123,8e-05,21.93989]
[1777978840422,38.57,80810.2429,0.7,-0.18123,8e-05,21.93986]
[1777978840515,38.57,80810.2429,0.7,-0.18123,8e-05,21.93986]
[1777978840656,38.57,80810.2429,0.7,-0.18123,8e-05,21.93986]
[1777978840989,38.57,80810.2429,0.7,-0.18123,8e-05,21.93986]
[1777978841108,38.57,80810.2429,0.7,-0.18123,8e-05,21.93986]
[1777978841493,38.57,80810.2429,0.7,-0.18123,8e-05,21.93986]
[1777978842321,38.57,80803.4829,0.7,-0.18179,8e-05,21.9806]
[1777978842326,38.57,80803.4829,0.7,-0.18179,8e-05,21.9806]
[1777978842335,38.57,80803.4829,0.7,-0.18179,8e-05,21.9806]
[1777978843004,38.57,80803.4829,0.7,-0.18179,8e-05,21.9806]
[1777978846079,38.57,80779.61,0.7,-0.18377,8e-05,22.12284]
[1777978846570,38.57,80779.61,0.7,-0.18377,8e-05,22.12284]
[1777978850392,38.57,80779.61,0.7,-0.18377,8e-05,22.1232]
[1777978852495,38.57,80771.0129,0.7,-0.18449,8e-05,22.17435]
[1777978854198,38.57,80771.0129,0.7,-0.18449,8e-05,22.17449]
[1777978856598,38.57,80772.9071,0.7,-0.18433,8e-05,22.16342]
[1777978856705,38.57,80772.9071,0.7,-0.18433,8e-05,22.16342]
[1777978859171,38.57,80788.26,0.7,-0.18307,8e-05,22.07274]
[1777978859448,38.57,80788.26,0.7,-0.18307,8e-05,22.07274]
[1777978859955,38.57,80788.26,0.7,-0.18307,8e-05,22.07274]
[1777978860389,38.57,80788.3929,0.7,-0.18306,8e-05,22.07202]
[1777978861651,38.57,80788.3929,0.7,-0.18306,8e-05,22.07215]
[1777978862174,38.57,80806.3029,0.7,-0.18159,8e-05,21.96589]
[1777978867179,38.57,80806.2743,0.7,-0.1816,8e-05,21.96713]
[1777978872183,38.58,80799.68,0.7,-0.18216,8e-05,22.00722]
[1777978873568,38.58,80797.4571,0.7,-0.18234,8e-05,22.02057]
[1777978874185,38.58,80798.0171,0.7,-0.1823,8e-05,22.01736]
[1777978879190,38.58,80802.9729,0.7,-0.1819,8e-05,21.98852]
[1777978881055,38.58,80803.3757,0.7,-0.18187,8e-05,21.98628]
[1777978881092,38.58,80803.3757,0.7,-0.18187,8e-05,21.98628]
[1777978881154,38.58,80803.3757,0.7,-0.18187,8e-05,21.98628]
[1777978881192,38.58,80803.5829,0.7,-0.18185,8e-05,21.98521]
[1777978881197,38.58,80803.5829,0.7,-0.18185,8e-05,21.98521]
[1777978883365,38.58,80819.0414,0.7,-0.18059,8e-05,21.89338]
[1777978892203,38.58,80820.2371,0.7,-0.18048,8e-05,21.88365]
[1777978892511,38.58,80820.2371,0.7,-0.18048,8e-05,21.88365]
[1777978895749,38.58,80819.66,0.7,-0.18053,8e-05,21.88738]
[1777978901212,38.58,80808.6271,0.7,-0.18144,8e-05,21.95319]
[1777978906217,38.58,80817.3429,0.7,-0.18072,8e-05,21.90155]
[1777978911222,38.58,80817.39,0.7,-0.18073,8e-05,21.90173]
[1777978916227,38.58,80810.9886,0.7,-0.18126,8e-05,21.94012]
[1777978920525,38.58,80808.8229,0.7,-0.18143,8e-05,21.95305]
[1777978926237,38.58,80817.8871,0.7,-0.1807,8e-05,21.89951]
[1777978931255,38.59,80818.94,0.7,-0.18062,8e-05,21.89368]
[1777978934067,38.59,80815.9929,0.7,-0.18086,8e-05,21.91138]
[1777978939263,38.59,80814.7371,0.7,-0.18097,8e-05,21.9192]
[1777978941622,38.59,80815.1171,0.7,-0.18094,8e-05,21.91706]
[1777978944283,38.59,80823.9971,0.7,-0.18021,8e-05,21.86454]
[1777978946042,38.59,80824.13,0.7,-0.18021,8e-05,21.86388]
[1777978946893,38.59,80824.13,0.7,-0.18021,8e-05,21.86388]
[1777978946958,38.59,80824.13,0.7,-0.18021,8e-05,21.86388]
[1777978952572,38.59,80822.1986,0.7,-0.18035,8e-05,21.87268]
[1777978958282,38.59,80823.2543,0.7,-0.18028,8e-05,21.86713]
[1777978958647,38.59,80823.2543,0.7,-0.18028,8e-05,21.86713]
[1777978960523,38.59,80823.2543,0.7,-0.18028,8e-05,21.86725]
[1777978964215,38.59,80823.2057,0.7,-0.18029,8e-05,21.86803]
[1777978964611,38.59,80823.18,0.7,-0.18029,8e-05,21.86831]
[1777978964638,38.59,80823.18,0.7,-0.18029,8e-05,21.86831]
[1777978964728,38.59,80823.18,0.7,-0.18029,8e-05,21.86831]
[1777978964862,38.59,80823.18,0.7,-0.18029,8e-05,21.86831]
[1777978966367,38.59,80825.6643,0.7,-0.18009,8e-05,21.85381]
[1777978968812,38.59,80826.1914,0.7,-0.18005,8e-05,21.85095]
[1777978968816,38.59,80826.1914,0.7,-0.18005,8e-05,21.85095]
[1777978970004,38.59,80826.1729,0.7,-0.18006,8e-05,21.85121]
[1777978970011,38.59,80826.1729,0.7,-0.18006,8e-05,21.85121]
[1777978975300,38.6,80827.2486,0.7,-0.17998,8e-05,21.84572]
[1777978981306,38.6,80824.2657,0.7,-0.18023,8e-05,21.86422]
[1777978986311,38.6,80826.58,0.7,-0.18006,8e-05,21.85114]
[1777978986613,38.6,80826.58,0.7,-0.18006,8e-05,21.85114]
[1777978993318,38.6,80825.5971,0.7,-0.18013,8e-05,21.85695]
[1777978998323,38.6,80825.9686,0.7,-0.1801,8e-05,21.8547]
[1777979003328,38.6,80826.1086,0.7,-0.18009,8e-05,21.85383]
[1777979009235,38.6,80826.33,0.7,-0.18007,8e-05,21.85248]
[1777979014339,38.6,80828.0286,0.7,-0.17991,8e-05,21.83887]
[1777979015684,38.6,80828.0286,0.7,-0.17991,8e-05,21.83888]
[1777979015997,38.6,80828.0286,0.7,-0.17991,8e-05,21.83888]
[1777979017075,38.6,80828.0286,0.7,-0.17991,8e-05,21.83888]
[1777979019305,38.6,80809.5271,0.7,-0.18143,8e-05,21.94902]
[1777979019696,38.6,80809.5271,0.7,-0.18143,8e-05,21.94902]
[1777979019754,38.6,80809.5271,0.7,-0.18143,8e-05,21.94902]
[1777979023444,38.6,80816.4457,0.7,-0.18086,8e-05,21.90804]
[1777979024015,38.6,80816.4457,0.7,-0.18086,8e-05,21.90804]
[1777979024839,38.6,80816.4457,0.7,-0.18087,8e-05,21.90811]
[1777979026562,38.6,80821.81,0.7,-0.18043,8e-05,21.8764]
[1777979029215,38.6,80822.8229,0.7,-0.18035,8e-05,21.87031]
[1777979034359,38.6,80824.2343,0.7,-0.18023,8e-05,21.86177]
[1777979039364,38.6,80824.53,0.7,-0.1802,8e-05,21.85991]
[1777979044369,38.6,80825.1457,0.7,-0.18015,8e-05,21.85616]
[1777979049374,38.6,80824.52,0.7,-0.1802,8e-05,21.85983]
[1777979054379,38.6,80826.1743,0.7,-0.18007,8e-05,21.84995]
[1777979059384,38.6,80826.3243,0.7,-0.18005,8e-05,21.84905]
[1777979064389,38.6,80830.8571,0.7,-0.17969,8e-05,21.82216]
[1777979069394,38.6,80831.0771,0.7,-0.17967,8e-05,21.82102]
[1777979074399,38.6,80831.5129,0.7,-0.17962,8e-05,21.81508]
[1777979079404,38.6,80831.16,0.7,-0.17965,8e-05,21.81737]
[1777979084409,38.6,80832.8043,0.7,-0.17952,8e-05,21.80779]
[1777979089414,38.6,80833.6014,0.7,-0.17945,8e-05,21.8033]
[1777979092898,38.6,80833.43,0.7,-0.17947,8e-05,21.80448]
[1777979098423,38.6,80833.0,0.7,-0.17951,8e-05,21.80733]
[1777979101216,38.6,80832.8271,0.7,-0.17952,8e-05,21.80845]
[1777979101573,38.6,80832.6129,0.7,-0.17954,8e-05,21.80977]
[1777979108156,38.6,80828.8757,0.7,-0.17985,8e-05,21.83212]
[1777979113439,38.6,80828.0314,0.7,-0.17992,8e-05,21.83723]
[1777979118444,38.6,80827.7014,0.7,-0.17995,8e-05,21.83923]
[1777979125451,38.6,80828.3529,0.7,-0.17989,8e-05,21.83544]
[1777979130456,38.6,80827.8414,0.7,-0.17994,8e-05,21.83853]
[1777979135462,38.6,80830.6029,0.7,-0.17969,8e-05,21.81869]
[1777979140467,38.6,80832.5943,0.7,-0.17953,8e-05,21.80705]
[1777979142900,38.61,80833.1229,0.7,-0.17949,8e-05,21.804]
[1777979148475,38.61,80832.0043,0.7,-0.1796,8e-05,21.81177]
[1777979153480,38.61,80832.8271,0.7,-0.17954,8e-05,21.8078]
[1777979162489,38.61,80832.4771,0.7,-0.17959,8e-05,21.81156]
[1777979166050,38.61,80832.4943,0.7,-0.1796,8e-05,21.81202]
[1777979166493,38.61,80836.1143,0.7,-0.17931,8e-05,21.79066]
[1777979171498,38.62,80835.5443,0.7,-0.17936,8e-05,21.79495]
[1777979177421,38.62,80835.1629,0.7,-0.17941,8e-05,21.79828]
[1777979182456,38.62,80835.1843,0.7,-0.17942,8e-05,21.79901]
[1777979187491,38.62,80834.76,0.7,-0.17946,8e-05,21.80238]
[1777979192519,38.62,80834.3,0.7,-0.17949,8e-05,21.8024]
[1777979197524,38.63,80833.6714,0.7,-0.17955,8e-05,21.80694]
[1777979202529,38.63,80833.23,0.7,-0.1796,8e-05,21.81035]
[1777979207534,38.63,80832.94,0.7,-0.17963,8e-05,21.81283]
[1777979212539,38.63,80833.1671,0.7,-0.17962,8e-05,21.81223]
[1777979218545,38.63,80835.3057,0.7,-0.17946,8e-05,21.80041]
[1777979223550,38.64,80832.9529,0.7,-0.17966,8e-05,21.81522]
[1777979230557,38.64,80833.0386,0.7,-0.17967,8e-05,21.81572]
[1777979235562,38.64,80836.3386,0.7,-0.17941,8e-05,21.79684]
[1777979240567,38.64,80837.0757,0.7,-0.17936,8e-05,21.79332]
[1777979245572,38.64,80836.3057,0.7,-0.17944,8e-05,21.79874]
[1777979250577,38.64,80833.3757,0.7,-0.17968,8e-05,21.81688]
[1777979255582,38.65,80834.9957,0.7,-0.17954,8e-05,21.80448]
[1777979260587,38.65,80835.2143,0.7,-0.17953,8e-05,21.80395]
[1777979265592,38.65,80835.3886,0.7,-0.17953,8e-05,21.8037]
[1777979270597,38.65,80834.8614,0.7,-0.17958,8e-05,21.80759]
[1777979275602,38.65,80837.3886,0.7,-0.17939,8e-05,21.79338]
[1777979280607,38.65,80834.4143,0.7,-0.17964,8e-05,21.81183]
[1777979285611,38.66,80834.62,0.7,-0.17963,8e-05,21.81131]
[1777979290616,38.66,80834.9471,0.7,-0.17962,8e-05,21.81008]
[1777979295621,38.66,80835.23,0.7,-0.1796,8e-05,21.80911]
[1777979302628,38.66,80837.0657,0.7,-0.17947,8e-05,21.79927]
[1777979308634,38.66,80836.9657,0.7,-0.17949,8e-05,21.8008]
[1777979314640,38.67,80836.7929,0.7,-0.17949,8e-05,21.79922]
[1777979319645,38.67,80836.9071,0.7,-0.17949,8e-05,21.79931]
[1777979324650,38.67,80837.0486,0.7,-0.17949,8e-05,21.79923]
[1777979329655,38.67,80836.1871,0.7,-0.17957,8e-05,21.80509]
[1777979334660,38.67,80837.03,0.7,-0.17951,8e-05,21.80079]
[1777979339665,38.67,80838.8271,0.7,-0.17938,8e-05,21.7909]
[1777979344670,38.68,80837.7457,0.7,-0.17947,8e-05,21.79811]
[1777979349675,38.68,80837.0257,0.7,-0.17954,8e-05,21.80312]
[1777979355681,38.68,80834.9486,0.7,-0.17972,8e-05,21.81629]
[1777979360687,38.68,80835.7,0.7,-0.17967,8e-05,21.81247]
[1777979365692,38.68,80836.0314,0.7,-0.17965,8e-05,21.81116]
[1777979370697,38.68,80835.8743,0.7,-0.17967,8e-05,21.81276]
[1777979375703,38.69,80836.8671,0.7,-0.17958,8e-05,21.80401]
[1777979380708,38.69,80838.2157,0.7,-0.17948,8e-05,21.79672]
[1777979385713,38.69,80838.98,0.7,-0.17943,8e-05,21.79293]
[1777979390377,38.69,80841.1329,0.7,-0.17926,8e-05,21.78076]
[1777979395725,38.69,80843.6443,0.7,-0.17907,8e-05,21.76684]
[1777979400730,38.69,80843.4014,0.7,-0.1791,8e-05,21.7691]
[1777979405735,38.7,80840.1814,0.7,-0.17937,8e-05,21.78894]
[1777979410740,38.7,80840.4643,0.7,-0.17936,8e-05,21.78795]
[1777979415745,38.7,80841.7914,0.7,-0.17926,8e-05,21.78082]
[1777979420750,38.7,80841.3214,0.7,-0.17931,8e-05,21.78434]
[1777979425755,38.7,80840.9486,0.7,-0.17935,8e-05,21.78724]
[1777979430760,38.7,80841.4129,0.7,-0.17932,8e-05,21.7852]
[1777979435765,38.7,80847.6814,0.7,-0.1788,8e-05,21.74519]
[1777979440770,38.71,80848.8571,0.7,-0.17872,8e-05,21.73922]
[1777979446117,38.71,80845.0814,0.7,-0.17903,8e-05,21.76253]
[1777979451781,38.71,80838.8843,0.7,-0.17955,8e-05,21.80008]
[1777979456786,38.71,80842.5586,0.7,-0.17926,8e-05,21.77891]
[1777979461791,38.71,80841.58,0.7,-0.17935,8e-05,21.78541]
[1777979466796,38.72,80842.0543,0.7,-0.17932,8e-05,21.7833]
[1777979472803,38.72,80838.9543,0.7,-0.17958,8e-05,21.80243]
[1777979477808,38.72,80836.8686,0.7,-0.17975,8e-05,21.81532]
[1777979482813,38.72,80836.1671,0.7,-0.17982,8e-05,21.81994]
[1777979487818,38.72,80834.1043,0.7,-0.17999,8e-05,21.83256]
[1777979492076,38.72,80829.1529,0.7,-0.18038,8e-05,21.85862]
[1777979492841,38.72,80827.0671,0.7,-0.18055,8e-05,21.87106]
[1777979496924,38.72,80831.7329,0.7,-0.18017,8e-05,21.84369]
[1777979497413,38.72,80831.7329,0.7,-0.18017,8e-05,21.84369]
[1777979502851,38.72,80833.1043,0.7,-0.18007,8e-05,21.83625]
[1777979504945,38.72,80832.2686,0.7,-0.18014,8e-05,21.8414]
[1777979510859,38.72,80831.4071,0.7,-0.18022,8e-05,21.84708]
[1777979516786,38.73,80832.4229,0.7,-0.18014,8e-05,21.84165]
[1777979516939,38.73,80832.4229,0.7,-0.18014,8e-05,21.84165]
[1777979518679,38.73,80832.4229,0.7,-0.18014,8e-05,21.84176]
[1777979519305,38.73,80832.4229,0.7,-0.18014,8e-05,21.84186]
[1777979524873,38.73,80832.8343,0.7,-0.18012,8e-05,21.84004]
[1777979527885,38.73,80832.6629,0.7,-0.18014,8e-05,21.84135]
[1777979530470,38.73,80832.6243,0.7,-0.18014,8e-05,21.84152]
[1777979531914,38.73,80830.5814,0.7,-0.1803,8e-05,21.85354]
[1777979537888,38.73,80830.64,0.7,-0.1803,8e-05,21.85293]
[1777979538989,38.73,80830.7943,0.7,-0.18028,8e-05,21.85197]
[1777979542829,38.73,80830.4129,0.7,-0.18031,8e-05,21.85406]
[1777979543004,38.73,80830.4129,0.7,-0.18031,8e-05,21.854]
[1777979543104,38.73,80830.4129,0.7,-0.18031,8e-05,21.854]
[1777979545896,38.73,80815.6557,0.7,-0.18151,8e-05,21.94105]
[1777979546178,38.73,80815.6557,0.7,-0.18151,8e-05,21.94105]
[1777979548714,38.73,80822.6471,0.7,-0.18094,8e-05,21.89934]
[1777979552321,38.72,80828.9943,0.7,-0.18039,8e-05,21.85782]
[1777979557653,38.72,80830.1414,0.7,-0.18029,8e-05,21.85072]
[1777979562913,38.72,80833.5914,0.7,-0.18001,8e-05,21.82996]
[1777979567918,38.72,80830.56,0.7,-0.18025,8e-05,21.84772]
[1777979570686,38.72,80830.1943,0.7,-0.18028,8e-05,21.84978]
[1777979575926,38.72,80829.3243,0.7,-0.18035,8e-05,21.85459]
[1777979580931,38.72,80828.9257,0.7,-0.18038,8e-05,21.85663]
[1777979586937,38.72,80828.1557,0.7,-0.18043,8e-05,21.8608]
[1777979591942,38.72,80827.79,0.7,-0.18046,8e-05,21.86262]
[1777979593187,38.72,80827.0357,0.7,-0.18052,8e-05,21.86702]
[1777979596034,38.72,80827.0171,0.7,-0.18052,8e-05,21.8669]
[1777979601952,38.72,80827.0429,0.7,-0.18051,8e-05,21.86629]
[1777979606957,38.72,80826.3386,0.7,-0.18056,8e-05,21.87008]
[1777979611962,38.72,80827.19,0.7,-0.18047,8e-05,21.86112]
[1777979615554,38.72,80827.4671,0.7,-0.18044,8e-05,21.85927]
[1777979615966,38.72,80827.5643,0.7,-0.18043,8e-05,21.85861]
[1777979620971,38.71,80828.4657,0.7,-0.18035,8e-05,21.85282]
[1777979625976,38.71,80829.2886,0.7,-0.18028,8e-05,21.84755]
[1777979630981,38.71,80829.3014,0.7,-0.18028,8e-05,21.8471]
[1777979635986,38.71,80829.2771,0.7,-0.18027,8e-05,21.84687]
[1777979642993,38.71,80829.9229,0.7,-0.18021,8e-05,21.84254]
[1777979647998,38.71,80830.8586,0.7,-0.18013,8e-05,21.83666]
[1777979653003,38.71,80832.8057,0.7,-0.17997,8e-05,21.82484]
[1777979658008,38.71,80833.7971,0.7,-0.17989,8e-05,21.81874]
[1777979663020,38.71,80836.8257,0.7,-0.17964,8e-05,21.80069]
[1777979663357,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979663366,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979663576,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979663614,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979663872,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979663932,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979663945,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979664527,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979664665,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979664727,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979664759,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979664896,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979664987,38.71,80836.4543,0.7,-0.17967,8e-05,21.80288]
[1777979665018,38.71,80872.35,0.7,-0.17676,8e-05,21.58957]
[1777979665707,38.71,80872.35,0.7,-0.17676,8e-05,21.58957]
[1777979665853,38.71,80872.35,0.7,-0.17676,8e-05,21.58957]
[1777979665876,38.71,80872.35,0.7,-0.17676,8e-05,21.58957]
[1777979666112,38.71,80872.35,0.7,-0.17676,8e-05,21.58939]
[1777979666144,38.71,80872.35,0.7,-0.17676,8e-05,21.58939]
[1777979666244,38.71,80872.35,0.7,-0.17676,8e-05,21.58939]
[1777979666469,38.71,80872.35,0.7,-0.17676,8e-05,21.58939]
[1777979666860,38.71,80872.35,0.7,-0.17676,8e-05,21.58939]
[1777979667020,38.71,80921.0386,0.7,-0.17287,8e-05,21.29936]
[1777979667431,38.71,80921.0386,0.7,-0.17287,8e-05,21.29936]
[1777979667676,38.71,80921.0386,0.7,-0.17287,8e-05,21.29936]
[1777979668493,38.71,80911.9943,0.7,-0.17359,8e-05,21.35353]
[1777979668615,38.71,80911.9943,0.7,-0.17359,8e-05,21.35353]
[1777979669022,38.71,80895.8871,0.7,-0.17488,8e-05,21.44966]
[1777979669126,38.71,80895.8871,0.7,-0.17488,8e-05,21.44966]
[1777979670023,38.71,80899.7414,0.7,-0.17457,8e-05,21.42667]
[1777979671511,38.71,80899.7414,0.7,-0.17457,8e-05,21.42675]
[1777979672025,38.71,80915.6486,0.7,-0.17328,8e-05,21.32847]
[1777979672731,38.71,80915.6486,0.7,-0.17328,8e-05,21.32847]
[1777979673000,38.71,80915.6486,0.7,-0.17328,8e-05,21.32847]
[1777979674041,38.71,80922.9943,0.7,-0.1727,8e-05,21.28487]
[1777979674455,38.71,80922.9943,0.7,-0.1727,8e-05,21.28487]
[1777979674655,38.71,80922.9943,0.7,-0.1727,8e-05,21.28487]
[1777979674713,38.71,80922.9943,0.7,-0.1727,8e-05,21.28487]
[1777979676271,38.71,80922.9943,0.7,-0.17271,8e-05,21.28497]
[1777979677032,38.71,80942.1514,0.7,-0.17119,8e-05,21.17086]
[1777979677708,38.71,80942.1514,0.7,-0.17119,8e-05,21.17086]
[1777979678558,38.71,80942.1514,0.7,-0.17119,8e-05,21.17086]
[1777979678710,38.71,80942.1514,0.7,-0.17119,8e-05,21.17086]
[1777979683325,38.71,80942.0757,0.7,-0.17122,8e-05,21.17303]
[1777979683957,38.71,80942.0757,0.7,-0.17123,8e-05,21.17328]
[1777979688994,38.72,80942.0757,0.7,-0.17124,8e-05,21.17473]
[1777979692198,38.72,80942.0757,0.7,-0.17126,8e-05,21.17571]
[1777979695574,38.73,80942.0757,0.7,-0.17133,8e-05,21.18177]
[1777979697051,38.74,80942.0757,0.7,-0.17135,8e-05,21.18284]
[1777979697057,38.74,80959.1329,0.7,-0.17001,8e-05,21.08107]
[1777979697310,38.74,80959.1329,0.7,-0.17001,8e-05,21.08107]
[1777979700060,38.74,80938.6757,0.7,-0.17162,8e-05,21.20361]
[1777979702627,38.74,80936.9329,0.7,-0.17176,8e-05,21.21411]
[1777979703626,38.74,80938.2957,0.7,-0.17165,8e-05,21.20604]
[1777979704064,38.74,80926.23,0.7,-0.17261,8e-05,21.27797]
[1777979705943,38.74,80920.24,0.7,-0.17308,8e-05,21.31361]
[1777979705946,38.74,80920.24,0.7,-0.17308,8e-05,21.31361]
[1777979705966,38.74,80920.24,0.7,-0.17308,8e-05,21.31361]
[1777979706041,38.74,80920.24,0.7,-0.17308,8e-05,21.31352]
[1777979708002,38.74,80920.5457,0.7,-0.17306,8e-05,21.31179]
[1777979708042,38.74,80920.5457,0.7,-0.17306,8e-05,21.31179]
[1777979710070,38.74,80905.2957,0.7,-0.17427,8e-05,21.40281]
[1777979712608,38.74,80905.1471,0.7,-0.17428,8e-05,21.40364]
[1777979712704,38.74,80905.1471,0.7,-0.17428,8e-05,21.40364]
[1777979716996,38.74,80907.1329,0.7,-0.17412,8e-05,21.39183]
[1777979722082,38.74,80907.1329,0.7,-0.17412,8e-05,21.39174]
[1777979724032,38.74,80906.8257,0.7,-0.17415,8e-05,21.39356]
[1777979724087,38.74,80906.8257,0.7,-0.17415,8e-05,21.39356]
[1777979724392,38.74,80906.0957,0.7,-0.1742,8e-05,21.39789]
[1777979725085,38.74,80899.4943,0.7,-0.17473,8e-05,21.43718]
[1777979725179,38.74,80899.4943,0.7,-0.17473,8e-05,21.43718]
[1777979725297,38.74,80899.4943,0.7,-0.17473,8e-05,21.43718]
[1777979725300,38.74,80899.4943,0.7,-0.17473,8e-05,21.43718]
[1777979731091,38.74,80889.7143,0.7,-0.17549,8e-05,21.49169]
[1777979734537,38.74,80885.61,0.7,-0.17582,8e-05,21.51594]
[1777979738094,38.74,80885.7314,0.7,-0.17581,8e-05,21.51541]
[1777979740720,38.74,80895.0486,0.7,-0.17506,8e-05,21.46]
[1777979745834,38.74,80893.2329,0.7,-0.17522,8e-05,21.47143]
[1777979749042,38.74,80893.8786,0.7,-0.17517,8e-05,21.46807]
[1777979754114,38.74,80893.6271,0.7,-0.1752,8e-05,21.46996]
[1777979758563,38.74,80893.6943,0.7,-0.17519,8e-05,21.46973]
[1777979761121,38.74,80905.8786,0.7,-0.17423,8e-05,21.39752]
[1777979762155,38.74,80910.73,0.7,-0.17384,8e-05,21.36883]
[1777979768128,38.74,80914.5957,0.7,-0.17354,8e-05,21.34636]
[1777979769680,38.74,80920.3943,0.7,-0.17308,8e-05,21.31194]
[1777979772891,38.74,80934.8029,0.7,-0.17195,8e-05,21.22671]
[1777979775606,38.75,80930.3043,0.7,-0.17231,8e-05,21.25415]
[1777979777456,38.75,80934.2129,0.7,-0.17201,8e-05,21.23132]
[1777979782235,38.75,80927.7829,0.7,-0.17253,8e-05,21.27072]
[1777979787613,38.75,80929.8186,0.7,-0.17238,8e-05,21.25958]
[1777979790150,38.75,80954.5857,0.7,-0.17044,8e-05,21.11282]
[1777979792262,38.75,80957.4214,0.7,-0.17021,8e-05,21.09317]
[1777979793153,38.76,80956.1014,0.7,-0.17032,8e-05,21.10143]
[1777979797918,38.76,80947.8471,0.7,-0.17099,8e-05,21.15205]
[1777979798158,38.76,80947.3357,0.7,-0.17103,8e-05,21.15541]
[1777979799489,38.76,80939.1014,0.7,-0.17168,8e-05,21.2048]
[1777979800025,38.76,80939.1014,0.7,-0.17168,8e-05,21.2048]
[1777979800145,38.76,80939.1014,0.7,-0.17168,8e-05,21.2048]
[1777979801161,38.76,80905.63,0.7,-0.17434,8e-05,21.4047]
[1777979806166,38.76,80907.3229,0.7,-0.17422,8e-05,21.39536]
[1777979811171,38.76,80909.1743,0.7,-0.17408,8e-05,21.38513]
[1777979816176,38.76,80904.3643,0.7,-0.17447,8e-05,21.41444]
[1777979816716,38.76,80904.3643,0.7,-0.17447,8e-05,21.41444]
[1777979816967,38.76,80904.3643,0.7,-0.17447,8e-05,21.41444]
[1777979817167,38.76,80904.3643,0.7,-0.17447,8e-05,21.41444]
[1777979817177,38.77,80902.5057,0.7,-0.17462,8e-05,21.42561]
[1777979817285,38.77,80902.5057,0.7,-0.17462,8e-05,21.42561]
[1777979818288,38.77,80902.5057,0.7,-0.17463,8e-05,21.4259]
[1777979819201,38.77,80897.4929,0.7,-0.17503,8e-05,21.45596]
[1777979824184,38.77,80885.6257,0.7,-0.17599,8e-05,21.52749]
[1777979825331,38.77,80885.6257,0.7,-0.17599,8e-05,21.52761]
[1777979826020,38.77,80885.6257,0.7,-0.17599,8e-05,21.52761]
[1777979826526,38.77,80885.6257,0.7,-0.17599,8e-05,21.52772]
[1777979827187,38.77,80874.6214,0.7,-0.17688,8e-05,21.59322]
[1777979827602,38.77,80874.6214,0.7,-0.17688,8e-05,21.59322]
[1777979828853,38.77,80868.6871,0.7,-0.17736,8e-05,21.62852]
[1777979828901,38.77,80868.6871,0.7,-0.17736,8e-05,21.62852]
[1777979829189,38.77,80865.2386,0.7,-0.17764,8e-05,21.6492]
[1777979829308,38.77,80865.2386,0.7,-0.17764,8e-05,21.6492]
[1777979829311,38.77,80865.2386,0.7,-0.17764,8e-05,21.6492]
[1777979829798,38.77,80865.2386,0.7,-0.17764,8e-05,21.6492]
[1777979832192,38.77,80851.9571,0.7,-0.17872,8e-05,21.72833]
[1777979835226,38.77,80851.1743,0.7,-0.17878,8e-05,21.73325]
[1777979837375,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979837393,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979837501,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979837591,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979837643,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979837731,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979837808,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979838056,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979838070,38.77,80851.1343,0.7,-0.17879,8e-05,21.73367]
[1777979839199,38.77,80838.7386,0.7,-0.1798,8e-05,21.80748]
[1777979839661,38.77,80838.7386,0.7,-0.1798,8e-05,21.80748]
[1777979839709,38.77,80838.7386,0.7,-0.1798,8e-05,21.80748]
[1777979840104,38.77,80838.7386,0.7,-0.1798,8e-05,21.80748]
[1777979840755,38.77,80838.7386,0.7,-0.1798,8e-05,21.80756]
[1777979840778,38.77,80838.7386,0.7,-0.1798,8e-05,21.80756]
[1777979840880,38.77,80838.7386,0.7,-0.1798,8e-05,21.80756]
[1777979841201,38.77,80825.1514,0.7,-0.18091,8e-05,21.88806]
[1777979841466,38.77,80825.1514,0.7,-0.18091,8e-05,21.88806]
[1777979842202,38.77,80818.8643,0.7,-0.18142,8e-05,21.92528]
[1777979846315,38.77,80816.9229,0.7,-0.18158,8e-05,21.93674]
[1777979850055,38.77,80820.3614,0.7,-0.1813,8e-05,21.91648]
[1777979850096,38.77,80820.3614,0.7,-0.1813,8e-05,21.91648]
[1777979850659,38.77,80827.2857,0.7,-0.18074,8e-05,21.87557]
[1777979850798,38.77,80827.2857,0.7,-0.18074,8e-05,21.87557]
[1777979852143,38.77,80839.3386,0.7,-0.17974,8e-05,21.80089]
[1777979852237,38.77,80839.3386,0.7,-0.17974,8e-05,21.80089]
[1777979853150,38.77,80839.3386,0.7,-0.17974,8e-05,21.80102]
[1777979853248,38.77,80839.3386,0.7,-0.17974,8e-05,21.80102]
[1777979854156,38.77,80839.3386,0.7,-0.17974,8e-05,21.80111]
[1777979854396,38.77,80839.3386,0.7,-0.17974,8e-05,21.80111]
[1777979855607,38.77,80839.3386,0.7,-0.17974,8e-05,21.80113]
[1777979856636,38.77,80839.3386,0.7,-0.17974,8e-05,21.80118]
[1777979857943,38.77,80839.3386,0.7,-0.17974,8e-05,21.80124]
[1777979860199,38.77,80876.8114,0.7,-0.17672,8e-05,21.57923]
[1777979860840,38.77,80876.8114,0.7,-0.17672,8e-05,21.57923]
[1777979861928,38.78,80876.8114,0.7,-0.17672,8e-05,21.5794]
[1777979863504,38.78,80876.8114,0.7,-0.17672,8e-05,21.5798]
[1777979864224,38.78,80891.1643,0.7,-0.17557,8e-05,21.49474]
[1777979864961,38.78,80891.1643,0.7,-0.17557,8e-05,21.49474]
[1777979867473,38.78,80881.7157,0.7,-0.17634,8e-05,21.5514]
[1777979868075,38.78,80881.7157,0.7,-0.17634,8e-05,21.5514]
[1777979869240,38.78,80882.9143,0.7,-0.17625,8e-05,21.5446]
[1777979869277,38.78,80882.9143,0.7,-0.17625,8e-05,21.5446]
[1777979869373,38.78,80882.9143,0.7,-0.17625,8e-05,21.5446]
[1777979874551,38.78,80872.3143,0.7,-0.1771,8e-05,21.60806]
[1777979877237,38.78,80858.97,0.7,-0.17818,8e-05,21.68735]
[1777979882242,38.78,80858.3071,0.7,-0.17823,8e-05,21.69111]
[1777979886246,38.78,80870.3314,0.7,-0.17726,8e-05,21.6198]
[1777979891251,38.78,80875.57,0.7,-0.17685,8e-05,21.58911]
[1777979896256,38.78,80868.1857,0.7,-0.17745,8e-05,21.63325]
[1777979901261,38.78,80869.8086,0.7,-0.17732,8e-05,21.62391]
[1777979906266,38.78,80862.3643,0.7,-0.17792,8e-05,21.66815]
[1777979906642,38.78,80862.3643,0.7,-0.17792,8e-05,21.66815]
[1777979907645,38.78,80862.7286,0.7,-0.17789,8e-05,21.66609]
[1777979908250,38.78,80862.7286,0.7,-0.17789,8e-05,21.66609]
[1777979910320,38.78,80868.0143,0.7,-0.17747,8e-05,21.63504]
[1777979912382,38.78,80868.6643,0.7,-0.1774,8e-05,21.62775]
[1777979918278,38.78,80867.8714,0.7,-0.17747,8e-05,21.63336]
[1777979923283,38.79,80860.6986,0.7,-0.17806,8e-05,21.67646]
[1777979927168,38.79,80859.3143,0.7,-0.17817,8e-05,21.6849]
[1777979930950,38.79,80862.0929,0.7,-0.17795,8e-05,21.66849]
[1777979936297,38.79,80862.7857,0.7,-0.1779,8e-05,21.66441]
[1777979941302,38.79,80861.43,0.7,-0.17801,8e-05,21.67252]
[1777979942280,38.79,80861.43,0.7,-0.17801,8e-05,21.67252]
[1777979945062,38.79,80848.9,0.7,-0.17902,8e-05,21.74662]
[1777979951312,38.78,80842.19,0.7,-0.17955,8e-05,21.78539]
[1777979952693,38.78,80841.9629,0.7,-0.17956,8e-05,21.78658]
[1777979957741,38.78,80839.25,0.7,-0.17977,8e-05,21.80185]
[1777979963324,38.78,80839.5943,0.7,-0.17973,8e-05,21.79887]
[1777979968329,38.78,80838.7014,0.7,-0.1798,8e-05,21.8033]
[1777979969713,38.78,80838.6757,0.7,-0.1798,8e-05,21.80329]
[1777979975336,38.78,80838.7471,0.7,-0.17976,8e-05,21.79828]
[1777979980341,38.77,80838.3414,0.7,-0.17978,8e-05,21.79985]
[1777979985346,38.77,80838.89,0.7,-0.17972,8e-05,21.79579]
[1777979990351,38.77,80832.7743,0.7,-0.18021,8e-05,21.83105]
[1777979995356,38.77,80838.0371,0.7,-0.17977,8e-05,21.79897]
[1777980000361,38.77,80840.63,0.7,-0.17955,8e-05,21.78282]
[1777980005366,38.76,80844.9057,0.7,-0.17919,8e-05,21.75676]
[1777980006036,38.76,80844.9057,0.7,-0.17919,8e-05,21.75676]
[1777980011373,38.76,80847.1857,0.7,-0.179,8e-05,21.74271]
[1777980013427,38.76,80842.9243,0.7,-0.17934,8e-05,21.76772]
[1777980018918,38.76,80843.2357,0.7,-0.17931,8e-05,21.76524]
[1777980024348,38.76,80835.6043,0.7,-0.17991,8e-05,21.80953]
[1777980029383,38.76,80835.1143,0.7,-0.17994,8e-05,21.81156]
[1777980034398,38.76,80835.7271,0.7,-0.17986,8e-05,21.80355]
[1777980039403,38.75,80836.04,0.7,-0.17982,8e-05,21.80088]
[1777980044408,38.75,80826.65,0.7,-0.18058,8e-05,21.85547]
[1777980049413,38.75,80825.9714,0.7,-0.18062,8e-05,21.8583]
[1777980054418,38.75,80823.6557,0.7,-0.18079,8e-05,21.87078]
[1777980059423,38.74,80823.0457,0.7,-0.18082,8e-05,21.87315]
[1777980061653,38.74,80817.8329,0.7,-0.18124,8e-05,21.90348]
[1777980067431,38.74,80816.0314,0.7,-0.18137,8e-05,21.91239]
[1777980072436,38.73,80821.6029,0.7,-0.18089,8e-05,21.87807]
[1777980074438,38.73,80833.7486,0.7,-0.1799,8e-05,21.80565]
[1777980079443,38.73,80843.21,0.7,-0.17912,8e-05,21.7489]
[1777980084448,38.73,80842.9571,0.7,-0.17913,8e-05,21.74996]
[1777980088452,38.73,80828.2886,0.7,-0.18032,8e-05,21.83643]
[1777980093457,38.73,80828.5443,0.7,-0.18027,8e-05,21.83041]
[1777980098462,38.73,80829.6629,0.7,-0.18016,8e-05,21.82285]
[1777980103467,38.72,80831.4671,0.7,-0.18,8e-05,21.81127]
[1777980108472,38.72,80827.9971,0.7,-0.18027,8e-05,21.83098]
[1777980113477,38.72,80824.5786,0.7,-0.18054,8e-05,21.85025]
[1777980118482,38.72,80821.0286,0.7,-0.18082,8e-05,21.87017]
[1777980123487,38.71,80821.6871,0.7,-0.18075,8e-05,21.86509]
[1777980128492,38.71,80829.4457,0.7,-0.1801,8e-05,21.81817]
[1777980133497,38.71,80830.0886,0.7,-0.18004,8e-05,21.81353]
[1777980138502,38.71,80830.25,0.7,-0.18001,8e-05,21.81175]
[1777980145509,38.71,80824.1371,0.7,-0.18049,8e-05,21.84664]
[1777980146671,38.71,80823.5157,0.7,-0.18054,8e-05,21.85012]
[1777980150378,38.7,80823.2586,0.7,-0.18055,8e-05,21.85095]
[1777980150471,38.7,80823.2586,0.7,-0.18055,8e-05,21.85068]
[1777980154156,38.7,80816.13,0.7,-0.18111,8e-05,21.88913]
[1777980154518,38.7,80815.7029,0.7,-0.18114,8e-05,21.8914]
[1777980160348,38.7,80814.5057,0.7,-0.18122,8e-05,21.89718]
[1777980163106,38.7,80814.5286,0.7,-0.18121,8e-05,21.89621]
[1777980163109,38.7,80814.5286,0.7,-0.18121,8e-05,21.89621]
[1777980163528,38.7,80807.7429,0.7,-0.18176,8e-05,21.93629]
[1777980163903,38.7,80807.7429,0.7,-0.18176,8e-05,21.93629]
[1777980165459,38.7,80815.9743,0.7,-0.18109,8e-05,21.88738]
[1777980165530,38.7,80819.8757,0.7,-0.18077,8e-05,21.86418]
[1777980170537,38.7,80830.79,0.7,-0.17987,8e-05,21.79919]
[1777980175542,38.7,80830.95,0.7,-0.17986,8e-05,21.79822]
[1777980181440,38.7,80830.2757,0.7,-0.17991,8e-05,21.8022]
[1777980186476,38.7,80832.68,0.7,-0.17972,8e-05,21.78797]
[1777980191558,38.7,80832.2986,0.7,-0.17975,8e-05,21.79027]
[1777980196563,38.7,80831.8086,0.7,-0.17979,8e-05,21.79321]
[1777980201568,38.7,80828.94,0.7,-0.18002,8e-05,21.81023]
[1777980206573,38.7,80827.4143,0.7,-0.18015,8e-05,21.8192]
[1777980211578,38.7,80826.7529,0.7,-0.18018,8e-05,21.81942]
[1777980216583,38.7,80827.0543,0.7,-0.18015,8e-05,21.81748]
[1777980221588,38.7,80832.9329,0.7,-0.17967,8e-05,21.78252]
[1777980226593,38.7,80833.5943,0.7,-0.17962,8e-05,21.77868]
[1777980231598,38.7,80834.2029,0.7,-0.17957,8e-05,21.77518]
[1777980236605,38.7,80835.1114,0.7,-0.1795,8e-05,21.76987]
[1777980237606,38.7,80847.6486,0.7,-0.17848,8e-05,21.6955]
[1777980242611,38.7,80852.5729,0.7,-0.17809,8e-05,21.66697]
[1777980247616,38.7,80848.5157,0.7,-0.17843,8e-05,21.69178]
[1777980252621,38.7,80845.5486,0.7,-0.17868,8e-05,21.71003]
[1777980257626,38.7,80845.2171,0.7,-0.17871,8e-05,21.71252]
[1777980262631,38.7,80853.0143,0.7,-0.17809,8e-05,21.66693]
[1777980267636,38.71,80859.4671,0.7,-0.17758,8e-05,21.62956]
[1777980273642,38.71,80858.5286,0.7,-0.17765,8e-05,21.63282]
[1777980278647,38.71,80860.2557,0.7,-0.17753,8e-05,21.62359]
[1777980283652,38.71,80857.4386,0.7,-0.17777,8e-05,21.64134]
[1777980288657,38.71,80854.6,0.7,-0.17801,8e-05,21.6591]
[1777980293987,38.72,80855.1686,0.7,-0.17797,8e-05,21.65641]
[1777980299682,38.72,80854.7486,0.7,-0.17802,8e-05,21.66008]
[1777980304687,38.72,80857.5471,0.7,-0.1778,8e-05,21.64435]
[1777980309689,38.72,80857.2871,0.7,-0.17784,8e-05,21.64681]
[1777980314697,38.73,80857.1243,0.7,-0.17786,8e-05,21.64869]
[1777980319994,38.73,80857.3557,0.7,-0.17785,8e-05,21.64803]
[1777980320657,38.73,80857.3557,0.7,-0.17785,8e-05,21.64803]
[1777980323706,38.73,80872.3,0.7,-0.17666,8e-05,21.5599]
[1777980326150,38.73,80873.7643,0.7,-0.17654,8e-05,21.55151]
[1777980331714,38.73,80871.5171,0.7,-0.17671,8e-05,21.56226]
[1777980336719,38.73,80864.4471,0.7,-0.17729,8e-05,21.60495]
[1777980341200,38.73,80861.5543,0.7,-0.17753,8e-05,21.62243]
[1777980346729,38.73,80852.8657,0.7,-0.17824,8e-05,21.67418]
[1777980352638,38.73,80852.7029,0.7,-0.17825,8e-05,21.67515]
[1777980357673,38.73,80852.6186,0.7,-0.17825,8e-05,21.67562]
[1777980362708,38.73,80854.0657,0.7,-0.17814,8e-05,21.66704]
[1777980368600,38.73,80853.0086,0.7,-0.17822,8e-05,21.67336]
[1777980373757,38.73,80853.0443,0.7,-0.17822,8e-05,21.67314]
[1777980379763,38.73,80852.7186,0.7,-0.17825,8e-05,21.67506]
[1777980384768,38.73,80856.1114,0.7,-0.17797,8e-05,21.65495]
[1777980389773,38.73,80856.4786,0.7,-0.17795,8e-05,21.65291]
[1777980391031,38.73,80855.9314,0.7,-0.17799,8e-05,21.65618]
[1777980391562,38.73,80855.9314,0.7,-0.17799,8e-05,21.65618]
[1777980392409,38.73,80855.9314,0.7,-0.17797,8e-05,21.65272]
[1777980392780,38.73,80873.4971,0.7,-0.17655,8e-05,21.54846]
[1777980397785,38.74,80872.2457,0.7,-0.17666,8e-05,21.55665]
[1777980402790,38.74,80876.7157,0.7,-0.17632,8e-05,21.53093]
[1777980405435,38.74,80877.55,0.7,-0.17625,8e-05,21.52634]
[1777980405489,38.74,80877.55,0.7,-0.17625,8e-05,21.52634]
[1777980405918,38.74,80877.55,0.7,-0.17626,8e-05,21.52652]
[1777980407948,38.74,80881.7214,0.7,-0.17592,8e-05,21.50196]
[1777980413801,38.74,80882.33,0.7,-0.17589,8e-05,21.49915]
[1777980416204,38.74,80882.4086,0.7,-0.17588,8e-05,21.49895]
[1777980425392,38.74,80883.3057,0.7,-0.17583,8e-05,21.49486]
[1777980426027,38.74,80885.1029,0.7,-0.17568,8e-05,21.48432]
[1777980426422,38.74,80885.1029,0.7,-0.17568,8e-05,21.48432]
[1777980427815,38.75,80889.3986,0.7,-0.17534,8e-05,21.45894]
[1777980428626,38.75,80891.6057,0.7,-0.17517,8e-05,21.44601]
[1777980428726,38.75,80891.6057,0.7,-0.17517,8e-05,21.44623]
[1777980431665,38.75,80895.0843,0.7,-0.1749,8e-05,21.4258]
[1777980431805,38.75,80895.0843,0.7,-0.1749,8e-05,21.42594]
[1777980433821,38.75,80909.3957,0.7,-0.17376,8e-05,21.34083]
[1777980438826,38.75,80910.0771,0.7,-0.17371,8e-05,21.3372]
[1777980440768,38.75,80909.92,0.7,-0.17372,8e-05,21.33822]
[1777980440828,38.75,80909.7814,0.7,-0.17373,8e-05,21.33912]
[1777980441292,38.75,80909.7814,0.7,-0.17373,8e-05,21.33912]
[1777980441829,38.75,80910.0986,0.7,-0.17371,8e-05,21.33732]
[1777980443911,38.75,80910.1129,0.7,-0.17371,8e-05,21.3374]
[1777980444832,38.75,80913.5257,0.7,-0.17344,8e-05,21.31735]
[1777980445962,38.75,80914.4257,0.7,-0.17338,8e-05,21.31228]
[1777980446834,38.75,80914.6914,0.7,-0.17336,8e-05,21.31081]
[1777980450683,38.75,80913.8129,0.7,-0.17343,8e-05,21.31638]
[1777980450784,38.75,80913.8129,0.7,-0.17343,8e-05,21.31649]
[1777980455842,38.75,80910.7243,0.7,-0.17367,8e-05,21.33274]
[1777980460847,38.76,80910.9429,0.7,-0.17367,8e-05,21.3327]
[1777980465852,38.76,80909.2643,0.7,-0.17382,8e-05,21.34397]
[1777980470857,38.76,80908.8557,0.7,-0.17387,8e-05,21.34761]
[1777980473943,38.76,80914.2543,0.7,-0.17345,8e-05,21.31626]
[1777980474861,38.76,80917.4,0.7,-0.1732,8e-05,21.29766]
[1777980475179,38.76,80917.4,0.7,-0.1732,8e-05,21.29766]
[1777980475862,38.77,80918.2971,0.7,-0.17314,8e-05,21.29262]
[1777980475945,38.77,80918.2971,0.7,-0.17314,8e-05,21.29262]
[1777980476863,38.77,80917.6014,0.7,-0.17319,8e-05,21.2969]
[1777980482869,38.77,80916.6886,0.7,-0.17328,8e-05,21.30309]
[1777980483703,38.77,80916.6886,0.7,-0.17328,8e-05,21.30309]
[1777980483805,38.77,80916.6886,0.7,-0.17328,8e-05,21.30321]
[1777980488875,38.77,80917.0671,0.7,-0.17327,8e-05,21.30243]
[1777980493647,38.77,80917.1171,0.7,-0.17328,8e-05,21.30331]
[1777980493748,38.77,80917.1171,0.7,-0.17328,8e-05,21.30361]
[1777980494050,38.77,80917.1171,0.7,-0.17328,8e-05,21.30361]
[1777980495676,38.77,80918.9286,0.7,-0.17314,8e-05,21.29296]
[1777980500886,38.78,80915.4486,0.7,-0.17343,8e-05,21.31486]
[1777980505891,38.78,80915.4186,0.7,-0.17345,8e-05,21.31607]
[1777980509310,38.78,80915.2343,0.7,-0.17347,8e-05,21.31757]
[1777980515901,38.78,80905.6557,0.7,-0.17424,8e-05,21.37326]
[1777980517270,38.78,80905.6557,0.7,-0.17424,8e-05,21.37326]
[1777980517314,38.78,80905.6557,0.7,-0.17424,8e-05,21.37326]
[1777980517712,38.78,80905.6557,0.7,-0.17424,8e-05,21.37326]
[1777980517779,38.78,80905.6557,0.7,-0.17424,8e-05,21.37326]
[1777980517800,38.79,80905.6557,0.7,-0.17424,8e-05,21.37352]
[1777980517975,38.79,80905.6557,0.7,-0.17424,8e-05,21.37352]
[1777980518904,38.79,80948.1029,0.7,-0.17088,8e-05,21.12114]
[1777980519164,38.79,80948.1029,0.7,-0.17088,8e-05,21.12114]
[1777980524354,38.79,80943.2686,0.7,-0.17128,8e-05,21.15129]
[1777980525135,38.79,80943.2686,0.7,-0.17128,8e-05,21.15156]
[1777980526729,38.79,80943.2686,0.7,-0.17129,8e-05,21.15183]
[1777980527795,38.79,80943.2686,0.7,-0.17129,8e-05,21.15211]
[1777980527873,38.79,80943.2686,0.7,-0.17129,8e-05,21.15239]
[1777980528332,38.79,80943.2686,0.7,-0.17129,8e-05,21.15239]
[1777980530893,38.79,80961.5329,0.7,-0.16987,8e-05,21.04463]
[1777980535921,38.8,80957.1243,0.7,-0.17024,8e-05,21.07287]
[1777980537285,38.8,80956.6343,0.7,-0.17029,8e-05,21.07613]
[1777980537923,38.8,80956.5029,0.7,-0.1703,8e-05,21.07728]
[1777980538750,38.8,80956.5029,0.7,-0.1703,8e-05,21.07728]
[1777980538924,38.8,80955.6029,0.7,-0.17038,8e-05,21.083]
[1777980539401,38.8,80955.6029,0.7,-0.17038,8e-05,21.083]
[1777980542515,38.8,80946.1771,0.7,-0.17113,8e-05,21.14052]
[1777980542525,38.8,80946.1771,0.7,-0.17113,8e-05,21.14052]
[1777980542928,38.8,80949.7171,0.7,-0.17086,8e-05,21.11973]
[1777980543012,38.8,80949.7171,0.7,-0.17086,8e-05,21.11973]
[1777980544263,38.8,80952.8571,0.7,-0.17062,8e-05,21.10135]
[1777980547891,38.81,80954.7629,0.7,-0.17048,8e-05,21.09099]
[1777980547918,38.81,80954.7629,0.7,-0.17048,8e-05,21.09099]
[1777980547933,38.81,80958.1143,0.7,-0.17022,8e-05,21.07148]
[1777980552940,38.81,80957.8314,0.7,-0.17027,8e-05,21.07494]
[1777980557910,38.81,80950.1971,0.7,-0.17087,8e-05,21.12099]
[1777980562950,38.81,80947.43,0.7,-0.1711,8e-05,21.13812]
[1777980567955,38.81,80947.0186,0.7,-0.17114,8e-05,21.14106]
[1777980569417,38.81,80945.6386,0.7,-0.17125,8e-05,21.14937]
[1777980574962,38.82,80946.7657,0.7,-0.17115,8e-05,21.13974]
[1777980579584,38.82,80946.1186,0.7,-0.1712,8e-05,21.14396]
[1777980584865,38.82,80946.2529,0.7,-0.1712,8e-05,21.14364]
[1777980589977,38.82,80941.3643,0.7,-0.17159,8e-05,21.17321]
[1777980594983,38.82,80939.7157,0.7,-0.17172,8e-05,21.18321]
[1777980599988,38.82,80935.6743,0.7,-0.17204,8e-05,21.2074]
[1777980600945,38.82,80935.6743,0.7,-0.17204,8e-05,21.2074]
[1777980605994,38.82,80943.1214,0.7,-0.17146,8e-05,21.16335]
[1777980611641,38.82,80942.2229,0.7,-0.17153,8e-05,21.16893]
[1777980617005,38.82,80952.7771,0.7,-0.17071,8e-05,21.10702]
[1777980622011,38.82,80950.6743,0.7,-0.17089,8e-05,21.12011]
[1777980626767,38.82,80951.8171,0.7,-0.1708,8e-05,21.11369]
[1777980632021,38.83,80950.7971,0.7,-0.17087,8e-05,21.11706]
[1777980637026,38.83,80950.3729,0.7,-0.17091,8e-05,21.12019]
[1777980637115,38.83,80950.3729,0.7,-0.17091,8e-05,21.12019]
[1777980637471,38.83,80950.3729,0.7,-0.17091,8e-05,21.12019]
[1777980638027,38.83,80938.5871,0.7,-0.17184,8e-05,21.19061]
[1777980643032,38.83,80939.1914,0.7,-0.17181,8e-05,21.18804]
[1777980648037,38.83,80940.38,0.7,-0.17173,8e-05,21.18232]
[1777980653042,38.84,80938.4914,0.7,-0.1719,8e-05,21.19479]
[1777980658047,38.84,80938.5229,0.7,-0.17191,8e-05,21.19577]
[1777980663052,38.84,80935.8714,0.7,-0.17213,8e-05,21.21269]
[1777980664532,38.84,80934.4014,0.7,-0.17225,8e-05,21.22164]
[1777980664539,38.84,80934.4014,0.7,-0.17225,8e-05,21.22164]
[1777980670059,38.84,80923.1614,0.7,-0.17315,8e-05,21.2894]
[1777980675125,38.84,80921.1986,0.7,-0.17331,8e-05,21.30154]
[1777980681952,38.85,80923.2671,0.7,-0.17316,8e-05,21.29005]
[1777980686985,38.85,80923.8786,0.7,-0.17312,8e-05,21.287]
[1777980692025,38.85,80925.2514,0.7,-0.173,8e-05,21.27588]
[1777980697060,38.85,80936.1929,0.7,-0.17214,8e-05,21.21165]
[1777980700917,38.85,80942.7771,0.7,-0.17163,8e-05,21.17326]
[1777980701951,38.85,80942.7771,0.7,-0.17164,8e-05,21.17352]
[1777980702188,38.85,80942.7771,0.7,-0.17164,8e-05,21.1738]
[1777980702420,38.85,80942.7771,0.7,-0.17164,8e-05,21.1738]
[1777980702495,38.85,80942.7771,0.7,-0.17164,8e-05,21.1738]
[1777980706379,38.86,80951.1457,0.7,-0.171,8e-05,21.12528]
[1777980712102,38.86,80951.0843,0.7,-0.17103,8e-05,21.12763]
[1777980717107,38.86,80951.71,0.7,-0.171,8e-05,21.12551]
[1777980722112,38.87,80948.5514,0.7,-0.17127,8e-05,21.14584]
[1777980727117,38.87,80944.5614,0.7,-0.1716,8e-05,21.17093]
[1777980732122,38.87,80944.3786,0.7,-0.17163,8e-05,21.1733]
[1777980734354,38.87,80944.3429,0.7,-0.17164,8e-05,21.17401]
[1777980734891,38.87,80944.3429,0.7,-0.17164,8e-05,21.17401]
[1777980734943,38.87,80944.3429,0.7,-0.17164,8e-05,21.17401]
[1777980740129,38.88,80943.0186,0.7,-0.17176,8e-05,21.18334]
[1777980744040,38.88,80943.3171,0.7,-0.17175,8e-05,21.18228]
[1777980749091,38.88,80939.0629,0.7,-0.1721,8e-05,21.20893]
[1777980754143,38.88,80935.2857,0.7,-0.17239,8e-05,21.2287]
[1777980759149,38.88,80935.6143,0.7,-0.17237,8e-05,21.22762]
[1777980764154,38.89,80935.2057,0.7,-0.17242,8e-05,21.23096]
[1777980769159,38.89,80937.4957,0.7,-0.17225,8e-05,21.21824]
[1777980774164,38.89,80936.7614,0.7,-0.17232,8e-05,21.2235]
[1777980775730,38.89,80936.9486,0.7,-0.1723,8e-05,21.22257]
[1777980778168,38.89,80949.82,0.7,-0.1713,8e-05,21.1468]
[1777980780402,38.89,80952.7386,0.7,-0.17108,8e-05,21.13006]
[1777980786175,38.9,80950.1586,0.7,-0.1713,8e-05,21.14713]
[1777980788527,38.9,80945.3157,0.7,-0.17169,8e-05,21.1764]
[1777980794183,38.9,80945.9186,0.7,-0.17166,8e-05,21.17427]
[1777980796409,38.9,80944.69,0.7,-0.17176,8e-05,21.1818]
[1777980798530,38.9,80938.9871,0.7,-0.17221,8e-05,21.21609]
[1777980802067,38.9,80941.5443,0.7,-0.17202,8e-05,21.20156]
[1777980802805,38.9,80941.5443,0.7,-0.17202,8e-05,21.20179]
[1777980808225,38.91,80945.7086,0.7,-0.17171,8e-05,21.17845]
[1777980813230,38.91,80945.7914,0.7,-0.1717,8e-05,21.17557]
[1777980814189,38.91,80945.7914,0.7,-0.1717,8e-05,21.17557]
[1777980819235,38.91,80946.2286,0.7,-0.17168,8e-05,21.17443]
[1777980823496,38.92,80946.5257,0.7,-0.17167,8e-05,21.1736]
[1777980824025,38.92,80946.5257,0.7,-0.17167,8e-05,21.1736]
[1777980824476,38.92,80946.6157,0.7,-0.17167,8e-05,21.1733]
[1777980830246,38.92,80939.7943,0.7,-0.17222,8e-05,21.21493]
[1777980835251,38.92,80940.2329,0.7,-0.1722,8e-05,21.21324]
[1777980840256,38.92,80943.7843,0.7,-0.17193,8e-05,21.19319]
[1777980845261,38.92,80945.5443,0.7,-0.17181,8e-05,21.18374]
[1777980846890,38.93,80945.5443,0.7,-0.17181,8e-05,21.18399]
[1777980847580,38.93,80945.5443,0.7,-0.17181,8e-05,21.18425]
[1777980849080,38.93,80945.5443,0.7,-0.17181,8e-05,21.1845]
[1777980851141,38.93,80957.8486,0.7,-0.17086,8e-05,21.11252]
[1777980851721,38.93,80957.8486,0.7,-0.17086,8e-05,21.11252]
[1777980853353,38.93,80959.9443,0.7,-0.17071,8e-05,21.10089]
[1777980855641,38.93,80959.9443,0.7,-0.17072,8e-05,21.10177]
[1777980858037,38.93,80959.9443,0.7,-0.17073,8e-05,21.10276]
[1777980858577,38.94,80959.9443,0.7,-0.17074,8e-05,21.10327]
[1777980860203,38.94,80972.6857,0.7,-0.16975,8e-05,21.02855]
[1777980865239,38.94,80971.3086,0.7,-0.16989,8e-05,21.03911]
[1777980868400,38.95,80972.1657,0.7,-0.16984,8e-05,21.03545]
[1777980868727,38.95,80972.1657,0.7,-0.16984,8e-05,21.03545]
[1777980868761,38.95,80972.1657,0.7,-0.16984,8e-05,21.03545]
[1777980869267,38.95,80972.1657,0.7,-0.16985,8e-05,21.03592]
[1777980874291,38.95,80970.6357,0.7,-0.16998,8e-05,21.04377]
[1777980879296,38.96,80970.1614,0.7,-0.17004,8e-05,21.04884]
[1777980884301,38.96,80970.5257,0.7,-0.17004,8e-05,21.04891]
[1777980888385,38.96,80971.7729,0.7,-0.16997,8e-05,21.0433]
[1777980888471,38.96,80971.7729,0.7,-0.16997,8e-05,21.0433]
[1777980888604,38.96,80971.7729,0.7,-0.16997,8e-05,21.0433]
[1777980888678,38.96,80971.7729,0.7,-0.16997,8e-05,21.0433]
[1777980888772,38.96,80971.7729,0.7,-0.16997,8e-05,21.0433]
[1777980889206,38.96,80971.7729,0.7,-0.16997,8e-05,21.0433]
[1777980889306,38.97,80974.9414,0.7,-0.16972,8e-05,21.02461]
[1777980891992,38.97,80984.4243,0.7,-0.16898,8e-05,20.96837]
[1777980893326,38.97,80990.5829,0.7,-0.16851,8e-05,20.93218]
[1777980894092,38.97,80990.5829,0.7,-0.16851,8e-05,20.93218]
[1777980894789,38.97,80990.5829,0.7,-0.16851,8e-05,20.93237]
[1777980898674,38.97,80995.6786,0.7,-0.16813,8e-05,20.90279]
[1777980901847,38.97,80992.4771,0.7,-0.16838,8e-05,20.92225]
[1777980901879,38.97,80992.4771,0.7,-0.16838,8e-05,20.92225]
[1777980902319,38.97,80993.03,0.7,-0.16834,8e-05,20.91959]
[1777980907324,38.98,80981.2243,0.7,-0.16929,8e-05,20.9923]
[1777980912329,38.98,80979.6229,0.7,-0.16945,8e-05,21.00436]
[1777980917334,38.99,80984.8229,0.7,-0.16908,8e-05,20.97613]
[1777980920932,38.99,80984.5214,0.7,-0.16912,8e-05,20.97952]
[1777980922150,38.99,80985.2386,0.7,-0.16907,8e-05,20.97551]
[1777980922710,38.99,80985.2386,0.7,-0.16907,8e-05,20.97579]
[1777980928345,38.99,80992.4914,0.7,-0.16853,8e-05,20.93455]
[1777980931171,39.0,80993.1043,0.7,-0.16849,8e-05,20.93153]
[1777980932462,39.0,80991.9729,0.7,-0.16857,8e-05,20.93545]
[1777980935921,39.0,80989.2214,0.7,-0.16879,8e-05,20.95264]
[1777980941358,39.01,80990.1243,0.7,-0.16876,8e-05,20.95041]
[1777980946363,39.01,80986.1529,0.7,-0.1691,8e-05,20.97627]
[1777980951368,39.02,80988.7857,0.7,-0.16892,8e-05,20.96257]
[1777980951499,39.02,80988.7857,0.7,-0.16892,8e-05,20.96257]
[1777980957336,39.02,80994.9286,0.7,-0.16846,8e-05,20.92756]
[1777980962379,39.02,80994.7371,0.7,-0.1685,8e-05,20.93052]
[1777980963662,39.02,80995.1043,0.7,-0.16847,8e-05,20.92864]
[1777980969386,39.03,80995.9871,0.7,-0.16844,8e-05,20.92611]
[1777980974391,39.03,80995.7843,0.7,-0.16848,8e-05,20.92957]
[1777980979396,39.04,80995.4443,0.7,-0.16854,8e-05,20.93382]
[1777980984401,39.04,80995.9486,0.7,-0.16853,8e-05,20.93303]
[1777980985923,39.04,80995.9586,0.7,-0.16853,8e-05,20.93341]
[1777980985983,39.04,80995.9586,0.7,-0.16853,8e-05,20.93341]
[1777980986523,39.04,80996.1071,0.7,-0.16852,8e-05,20.93281]
[1777980987850,39.04,80999.4971,0.7,-0.16826,8e-05,20.91303]
[1777980988345,39.04,80999.4971,0.7,-0.16826,8e-05,20.91303]
[1777980988405,39.05,81006.3143,0.7,-0.16774,8e-05,20.87297]
[1777980990415,39.05,81007.3943,0.7,-0.16766,8e-05,20.86695]
[1777980996413,39.05,81004.8629,0.7,-0.16785,8e-05,20.87949]
[1777981001418,39.05,81003.3643,0.7,-0.16798,8e-05,20.88918]
[1777981002922,39.05,81002.8786,0.7,-0.16802,8e-05,20.89221]
[1777981005529,39.05,81002.5286,0.7,-0.16805,8e-05,20.89474]
[1777981006168,39.05,81002.5286,0.7,-0.16805,8e-05,20.89474]
[1777981006731,39.05,81002.3157,0.7,-0.16807,8e-05,20.89614]
[1777981008539,39.05,81001.1729,0.7,-0.16816,8e-05,20.90306]
[1777981009472,39.05,81001.1943,0.7,-0.16816,8e-05,20.90321]
[1777981009485,39.05,81001.1943,0.7,-0.16816,8e-05,20.90321]
[1777981010427,39.05,81001.6114,0.7,-0.16813,8e-05,20.90106]
[1777981016302,39.06,80996.9643,0.7,-0.16851,8e-05,20.93034]
[1777981019944,39.06,80995.8143,0.7,-0.16861,8e-05,20.938]
[1777981025366,39.06,80997.2171,0.7,-0.16852,8e-05,20.93137]
[1777981030401,39.07,80997.4486,0.7,-0.16852,8e-05,20.93139]
[1777981031192,39.07,80997.4486,0.7,-0.16852,8e-05,20.93139]
[1777981036443,39.07,80986.91,0.7,-0.16936,8e-05,20.99518]
[1777981042459,39.07,80991.4429,0.7,-0.16902,8e-05,20.96967]
[1777981047464,39.07,80989.5114,0.7,-0.16919,8e-05,20.98217]
[1777981052468,39.08,80990.36,0.7,-0.16911,8e-05,20.97465]
[1777981057473,39.08,80990.08,0.7,-0.16915,8e-05,20.97739]
[1777981059624,39.08,80989.8043,0.7,-0.16918,8e-05,20.97944]
[1777981059874,39.08,80989.8043,0.7,-0.16918,8e-05,20.97944]
[1777981060477,39.08,80992.1657,0.7,-0.16899,8e-05,20.9655]
[1777981064272,39.08,81003.2871,0.7,-0.16814,8e-05,20.9]
[1777981064946,39.08,81003.12,0.7,-0.16815,8e-05,20.90112]
[1777981066362,39.08,81003.12,0.7,-0.16815,8e-05,20.90125]
[1777981068841,39.08,81002.9114,0.7,-0.16817,8e-05,20.90287]
[1777981069318,39.08,81002.9114,0.7,-0.16817,8e-05,20.90287]
[1777981070990,39.08,81001.3629,0.7,-0.1683,8e-05,20.91228]
[1777981076494,39.08,81000.9086,0.7,-0.16834,8e-05,20.91561]
[1777981081499,39.08,81001.0186,0.7,-0.16834,8e-05,20.91549]
[1777981081594,39.08,81001.0186,0.7,-0.16834,8e-05,20.91549]
[1777981082500,39.08,81001.2843,0.7,-0.16832,8e-05,20.91418]
[1777981087506,39.09,81001.5,0.7,-0.16832,8e-05,20.9142]
[1777981092511,39.09,81001.4214,0.7,-0.16834,8e-05,20.91594]
[1777981100519,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981101789,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981101796,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981101857,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981102013,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981102128,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981102414,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981102462,39.09,81000.8886,0.7,-0.16841,8e-05,20.9211]
[1777981102509,39.1,81000.8886,0.7,-0.16841,8e-05,20.92163]
[1777981103031,39.1,81000.8886,0.7,-0.16841,8e-05,20.92163]
[1777981103312,39.1,81000.8886,0.7,-0.16841,8e-05,20.92163]
[1777981103522,39.1,81031.5586,0.7,-0.16606,8e-05,20.74007]
[1777981103990,39.1,81031.5586,0.7,-0.16606,8e-05,20.74007]
[1777981104920,39.1,81027.9157,0.7,-0.16634,8e-05,20.76179]
[1777981106351,39.1,81026.8914,0.7,-0.16642,8e-05,20.76797]
[1777981106403,39.1,81026.8914,0.7,-0.16642,8e-05,20.76809]
[1777981109622,39.1,81034.2629,0.7,-0.16587,8e-05,20.72541]
[1777981109902,39.1,81034.2629,0.7,-0.16587,8e-05,20.72541]
[1777981110034,39.1,81034.2629,0.7,-0.16587,8e-05,20.72541]
[1777981110422,39.1,81034.2629,0.7,-0.16587,8e-05,20.72541]
[1777981110476,39.1,81034.2629,0.7,-0.16587,8e-05,20.72556]
[1777981111530,39.1,81052.1743,0.7,-0.16448,8e-05,20.61622]
[1777981112201,39.1,81052.1743,0.7,-0.16448,8e-05,20.61622]
[1777981117536,39.1,81055.9629,0.7,-0.16422,8e-05,20.59579]
[1777981120306,39.11,81059.6729,0.7,-0.16395,8e-05,20.57453]
[1777981120539,39.11,81064.2057,0.7,-0.16361,8e-05,20.54805]
[1777981121707,39.11,81064.2057,0.7,-0.16361,8e-05,20.5483]
[1777981121739,39.11,81064.2057,0.7,-0.16361,8e-05,20.5483]
[1777981123410,39.11,81065.5743,0.7,-0.16351,8e-05,20.54041]
[1777981123604,39.11,81065.5743,0.7,-0.16351,8e-05,20.54063]
[1777981124846,39.11,81064.1529,0.7,-0.16362,8e-05,20.54928]
[1777981125544,39.11,81066.5457,0.7,-0.16345,8e-05,20.53548]
[1777981125764,39.11,81066.5457,0.7,-0.16345,8e-05,20.53548]
[1777981128999,39.11,81069.4557,0.7,-0.16324,8e-05,20.51948]
[1777981129024,39.11,81069.4557,0.7,-0.16324,8e-05,20.51948]
[1777981129548,39.11,81068.58,0.7,-0.16331,8e-05,20.52492]
[1777981130563,39.11,81066.6057,0.7,-0.16346,8e-05,20.53686]
[1777981131657,39.11,81070.5514,0.7,-0.16317,8e-05,20.51372]
[1777981135580,39.12,81068.3971,0.7,-0.16334,8e-05,20.52748]
[1777981136203,39.12,81068.3971,0.7,-0.16334,8e-05,20.52748]
[1777981137637,39.12,81070.4229,0.7,-0.1632,8e-05,20.51597]
[1777981137669,39.12,81070.4229,0.7,-0.1632,8e-05,20.51597]
[1777981137686,39.12,81070.4229,0.7,-0.1632,8e-05,20.51597]
[1777981137765,39.12,81070.4229,0.7,-0.1632,8e-05,20.51597]
[1777981138603,39.12,81070.4229,0.7,-0.1632,8e-05,20.51634]
[1777981139558,39.12,81092.1443,0.7,-0.16157,8e-05,20.38791]
[1777981142259,39.12,81089.81,0.7,-0.16175,8e-05,20.40259]
[1777981142393,39.12,81089.81,0.7,-0.16175,8e-05,20.40259]
[1777981143389,39.12,81086.8014,0.7,-0.16198,8e-05,20.42083]
[1777981146889,39.12,81091.6329,0.7,-0.16164,8e-05,20.39383]
[1777981147548,39.12,81091.6329,0.7,-0.16164,8e-05,20.39383]
[1777981150741,39.13,81090.8414,0.7,-0.16172,8e-05,20.40016]
[1777981151795,39.13,81090.7757,0.7,-0.16173,8e-05,20.40096]
[1777981154075,39.13,81089.6743,0.7,-0.16182,8e-05,20.40829]
[1777981155731,39.13,81090.2443,0.7,-0.16179,8e-05,20.40572]
[1777981156467,39.13,81090.2443,0.7,-0.16179,8e-05,20.40572]
[1777981156672,39.13,81090.2443,0.7,-0.16179,8e-05,20.40611]
[1777981156791,39.13,81090.2443,0.7,-0.16179,8e-05,20.40611]
[1777981157108,39.13,81090.2443,0.7,-0.16179,8e-05,20.40611]
[1777981157511,39.13,81090.2443,0.7,-0.16179,8e-05,20.40611]
[1777981157542,39.13,81090.2443,0.7,-0.1618,8e-05,20.40643]
[1777981157891,39.13,81090.2443,0.7,-0.1618,8e-05,20.40643]
[1777981158482,39.13,81090.2443,0.7,-0.1618,8e-05,20.40667]
[1777981159579,39.13,81064.0971,0.7,-0.16378,8e-05,20.56188]
[1777981160783,39.13,81060.7414,0.7,-0.16404,8e-05,20.58194]
[1777981161067,39.13,81060.7414,0.7,-0.16404,8e-05,20.58194]
[1777981161581,39.14,81059.4214,0.7,-0.16414,8e-05,20.59029]
[1777981161594,39.14,81059.4214,0.7,-0.16414,8e-05,20.59029]
[1777981161626,39.14,81059.4214,0.7,-0.16414,8e-05,20.59029]
[1777981163583,39.14,81042.5471,0.7,-0.16544,8e-05,20.69115]
[1777981168588,39.14,81041.6243,0.7,-0.16553,8e-05,20.69844]
[1777981170305,39.14,81042.7914,0.7,-0.16545,8e-05,20.69192]
[1777981174518,39.14,81040.1286,0.7,-0.16565,8e-05,20.70559]
[1777981174607,39.15,81040.1286,0.7,-0.16565,8e-05,20.70596]
[1777981174705,39.15,81040.1286,0.7,-0.16565,8e-05,20.70596]
[1777981176175,39.15,81040.1286,0.7,-0.16566,8e-05,20.70631]
[1777981176298,39.15,81040.1286,0.7,-0.16566,8e-05,20.70631]
[1777981176939,39.15,81040.1286,0.7,-0.16566,8e-05,20.70662]
[1777981177552,39.15,81040.1286,0.7,-0.16566,8e-05,20.70662]
[1777981177811,39.15,81040.1286,0.7,-0.16566,8e-05,20.70691]
[1777981181467,39.15,81020.6714,0.7,-0.16717,8e-05,20.82291]
[1777981184520,39.15,81020.7371,0.7,-0.16717,8e-05,20.82293]
[1777981184588,39.15,81020.7371,0.7,-0.16717,8e-05,20.82293]
[1777981184935,39.15,81020.7371,0.7,-0.16717,8e-05,20.82314]
[1777981185330,39.15,81020.7371,0.7,-0.16717,8e-05,20.82314]
[1777981185331,39.15,81020.7371,0.7,-0.16717,8e-05,20.82314]
[1777981185713,39.15,81020.7371,0.7,-0.16717,8e-05,20.82334]
[1777981186502,39.15,81020.7371,0.7,-0.16717,8e-05,20.82354]
[1777981186965,39.15,81020.7371,0.7,-0.16717,8e-05,20.82354]
[1777981192545,39.15,81014.8571,0.7,-0.16764,8e-05,20.85952]
[1777981197580,39.16,81015.4243,0.7,-0.16761,8e-05,20.8572]
[1777981197689,39.16,81015.4243,0.7,-0.16761,8e-05,20.8572]
[1777981200281,39.16,81012.2043,0.7,-0.16786,8e-05,20.87661]
[1777981201855,39.16,81011.9086,0.7,-0.16789,8e-05,20.87871]
[1777981202342,39.16,81011.9086,0.7,-0.16789,8e-05,20.87871]
[1777981203678,39.16,81009.7957,0.7,-0.16806,8e-05,20.89153]
[1777981204387,39.16,81009.7957,0.7,-0.16806,8e-05,20.89153]
[1777981205423,39.16,81011.1943,0.7,-0.16795,8e-05,20.88343]
[1777981205626,39.16,81015.6143,0.7,-0.16761,8e-05,20.8575]
[1777981210631,39.16,81020.7414,0.7,-0.16722,8e-05,20.82748]
[1777981215636,39.16,81032.3086,0.7,-0.16634,8e-05,20.75966]
[1777981220641,39.16,81028.7143,0.7,-0.16663,8e-05,20.7817]
[1777981225646,39.16,81034.15,0.7,-0.16622,8e-05,20.75035]
[1777981228720,39.17,81034.9829,0.7,-0.16616,8e-05,20.74593]
[1777981229650,39.17,81036.7386,0.7,-0.16603,8e-05,20.73568]
[1777981231014,39.17,81040.3914,0.7,-0.16575,8e-05,20.71423]
[1777981236657,39.17,81028.6414,0.7,-0.16664,8e-05,20.7809]
[1777981241662,39.17,81033.3343,0.7,-0.16629,8e-05,20.75361]
[1777981243294,39.17,81034.5329,0.7,-0.1662,8e-05,20.74664]
[1777981248669,39.17,81034.1357,0.7,-0.16624,8e-05,20.74971]
[1777981253674,39.17,81029.3686,0.7,-0.16661,8e-05,20.7784]
[1777981254922,39.17,81031.7986,0.7,-0.16642,8e-05,20.76413]
[1777981260682,39.17,81031.9814,0.7,-0.16641,8e-05,20.76318]
[1777981265244,39.17,81030.14,0.7,-0.16655,8e-05,20.77409]
[1777981270692,39.17,81036.63,0.7,-0.16606,8e-05,20.73635]
[1777981275697,39.17,81036.0643,0.7,-0.16611,8e-05,20.74034]
[1777981280702,39.18,81036.5,0.7,-0.16609,8e-05,20.7384]
[1777981285707,39.18,81036.3,0.7,-0.16611,8e-05,20.74022]
[1777981290712,39.18,81036.65,0.7,-0.16609,8e-05,20.73878]
[1777981295354,39.18,81038.58,0.7,-0.16593,8e-05,20.72434]
[1777981295717,39.18,81038.34,0.7,-0.16595,8e-05,20.72608]
[1777981300722,39.18,81042.7743,0.7,-0.16564,8e-05,20.70164]
[1777981302252,39.18,81032.9814,0.7,-0.16639,8e-05,20.75983]
[1777981302540,39.18,81032.9814,0.7,-0.16639,8e-05,20.75983]
[1777981302604,39.18,81032.9814,0.7,-0.16639,8e-05,20.75983]
[1777981302717,39.18,81032.9814,0.7,-0.16639,8e-05,20.75983]
[1777981302862,39.18,81032.9814,0.7,-0.16639,8e-05,20.76006]
[1777981303155,39.18,81032.9814,0.7,-0.16639,8e-05,20.76006]
[1777981303333,39.18,81032.9814,0.7,-0.16639,8e-05,20.76006]
[1777981304642,39.19,81032.9814,0.7,-0.16639,8e-05,20.76022]
[1777981304726,39.19,81015.0743,0.7,-0.16777,8e-05,20.8662]
[1777981308109,39.19,81013.26,0.7,-0.16791,8e-05,20.87728]
[1777981312599,39.19,81013.7586,0.7,-0.16788,8e-05,20.87484]
[1777981315049,39.19,81012.61,0.7,-0.16798,8e-05,20.88198]
[1777981316950,39.19,81011.4029,0.7,-0.16807,8e-05,20.88932]
[1777981317001,39.19,81011.4029,0.7,-0.16807,8e-05,20.88932]
[1777981318766,39.19,81015.5614,0.7,-0.16775,8e-05,20.86489]
[1777981319521,39.19,81015.5614,0.7,-0.16775,8e-05,20.86489]
[1777981320835,39.19,81021.5857,0.7,-0.1673,8e-05,20.82979]
[1777981321124,39.19,81021.5857,0.7,-0.1673,8e-05,20.82979]
[1777981321127,39.19,81021.5857,0.7,-0.1673,8e-05,20.82979]
[1777981326749,39.19,81025.5557,0.7,-0.16701,8e-05,20.80759]
[1777981331754,39.19,81026.6757,0.7,-0.16693,8e-05,20.80203]
[1777981336759,39.2,81027.0943,0.7,-0.16691,8e-05,20.80065]
[1777981341764,39.2,81027.18,0.7,-0.16692,8e-05,20.80124]
[1777981347637,39.2,81027.5,0.7,-0.16691,8e-05,20.80066]
[1777981352046,39.2,81027.1086,0.7,-0.16693,8e-05,20.80026]
[1777981357713,39.21,81026.7371,0.7,-0.16698,8e-05,20.8038]
[1777981359764,39.21,81026.6243,0.7,-0.16699,8e-05,20.80467]
[1777981365769,39.21,81022.1057,0.7,-0.16735,8e-05,20.83264]
[1777981366487,39.21,81022.1057,0.7,-0.16735,8e-05,20.83264]
[1777981367922,39.21,81016.6443,0.7,-0.16778,8e-05,20.86515]
[1777981373800,39.21,81015.6414,0.7,-0.16786,8e-05,20.87182]
[1777981378805,39.21,81014.2657,0.7,-0.16798,8e-05,20.8805]
[1777981383810,39.21,81020.6057,0.7,-0.1675,8e-05,20.84379]
[1777981388815,39.22,81021.6386,0.7,-0.16743,8e-05,20.83849]
[1777981393820,39.22,81020.7186,0.7,-0.16751,8e-05,20.84472]
[1777981397642,39.22,81020.41,0.7,-0.16754,8e-05,20.847]
[1777981402717,39.22,81020.4357,0.7,-0.16754,8e-05,20.8476]
[1777981404018,39.22,81017.33,0.7,-0.16779,8e-05,20.86618]
[1777981408289,39.22,81020.4471,0.7,-0.16755,8e-05,20.84832]
[1777981410053,39.22,81020.2086,0.7,-0.16758,8e-05,20.85002]
[1777981412258,39.22,81023.0157,0.7,-0.16734,8e-05,20.83027]
[1777981413806,39.22,81031.2043,0.7,-0.16672,8e-05,20.78215]
[1777981418019,39.23,81040.7757,0.7,-0.166,8e-05,20.72709]
[1777981423851,39.23,81038.5243,0.7,-0.1662,8e-05,20.74217]
[1777981426027,39.23,81036.9771,0.7,-0.16632,8e-05,20.75186]
[1777981426854,39.23,81036.5543,0.7,-0.16636,8e-05,20.75459]
[1777981431859,39.24,81037.5429,0.7,-0.1663,8e-05,20.74997]
[1777981436863,39.24,81037.54,0.7,-0.16631,8e-05,20.75121]
[1777981441868,39.24,81038.6814,0.7,-0.16624,8e-05,20.74568]
[1777981446873,39.24,81038.4886,0.7,-0.16627,8e-05,20.74806]
[1777981451878,39.25,81038.6071,0.7,-0.16628,8e-05,20.74857]
[1777981456883,39.25,81036.7814,0.7,-0.16643,8e-05,20.76055]
[1777981461888,39.25,81036.7586,0.7,-0.16645,8e-05,20.76182]
[1777981466893,39.25,81037.2,0.7,-0.16643,8e-05,20.76034]
[1777981471898,39.26,81034.5229,0.7,-0.16663,8e-05,20.77365]
[1777981476903,39.26,81034.8286,0.7,-0.16661,8e-05,20.77288]
[1777981481907,39.26,81038.61,0.7,-0.16634,8e-05,20.7517]
[1777981486912,39.26,81036.5786,0.7,-0.16651,8e-05,20.76477]
[1777981491917,39.26,81036.91,0.7,-0.1665,8e-05,20.76389]
[1777981496922,39.27,81027.8471,0.7,-0.1672,8e-05,20.81815]
[1777981501927,39.27,81028.0186,0.7,-0.1672,8e-05,20.81784]
[1777981506932,39.27,81028.6343,0.7,-0.16716,8e-05,20.81493]
[1777981511937,39.27,81024.33,0.7,-0.1675,8e-05,20.84091]
[1777981516942,39.27,81025.8443,0.7,-0.16739,8e-05,20.83255]
[1777981522868,39.27,81031.2429,0.7,-0.16698,8e-05,20.8017]
[1777981527903,39.28,81030.9071,0.7,-0.16702,8e-05,20.80448]
[1777981532937,39.28,81031.5429,0.7,-0.16696,8e-05,20.79797]
[1777981537963,39.28,81025.1829,0.7,-0.16746,8e-05,20.83622]
[1777981542968,39.28,81026.7186,0.7,-0.16735,8e-05,20.82774]
[1777981548975,39.28,81027.4371,0.7,-0.1673,8e-05,20.82424]
[1777981553980,39.28,81027.05,0.7,-0.16734,8e-05,20.82715]
[1777981558985,39.28,81026.3457,0.7,-0.1674,8e-05,20.8319]
[1777981563990,39.29,81026.1871,0.7,-0.16742,8e-05,20.83342]
[1777981568995,39.29,81025.8543,0.7,-0.16745,8e-05,20.83593]
[1777981574000,39.29,81032.4643,0.7,-0.16695,8e-05,20.79762]
[1777981579004,39.29,81031.5843,0.7,-0.16703,8e-05,20.80358]
[1777981582354,39.29,81032.1943,0.7,-0.16699,8e-05,20.80045]
[1777981583008,39.29,81035.5829,0.7,-0.16673,8e-05,20.78047]
[1777981585010,39.29,81047.94,0.7,-0.16579,8e-05,20.70776]
[1777981587046,39.29,81051.2414,0.7,-0.16554,8e-05,20.6885]
[1777981588241,39.29,81052.7129,0.7,-0.16543,8e-05,20.6798]
[1777981588659,39.29,81052.7129,0.7,-0.16543,8e-05,20.6798]
[1777981594020,39.29,81053.0029,0.7,-0.16539,8e-05,20.67528]
[1777981595476,39.29,81053.2443,0.7,-0.16538,8e-05,20.67399]
[1777981596022,39.29,81053.2357,0.7,-0.16538,8e-05,20.67434]
[1777981601027,39.3,81050.78,0.7,-0.16559,8e-05,20.69025]
[1777981606032,39.3,81048.8414,0.7,-0.16575,8e-05,20.70299]
[1777981611037,39.3,81051.5057,0.7,-0.16556,8e-05,20.68858]
[1777981616042,39.3,81049.7657,0.7,-0.16571,8e-05,20.70014]
[1777981621047,39.31,81048.6571,0.7,-0.16581,8e-05,20.70792]
[1777981626052,39.31,81056.6871,0.7,-0.16522,8e-05,20.66201]
[1777981629729,39.31,81055.0571,0.7,-0.16535,8e-05,20.67252]
[1777981629734,39.31,81055.0571,0.7,-0.16535,8e-05,20.67252]
[1777981630056,39.31,81053.99,0.7,-0.16544,8e-05,20.67893]
[1777981632053,39.31,81053.09,0.7,-0.16551,8e-05,20.68435]
[1777981632715,39.31,81052.0186,0.7,-0.16559,8e-05,20.69077]
[1777981633059,39.31,81052.1843,0.7,-0.16558,8e-05,20.69005]
[1777981638064,39.32,81046.0071,0.7,-0.16606,8e-05,20.72763]
[1777981638945,39.32,81046.0071,0.7,-0.16606,8e-05,20.72763]
[1777981638958,39.32,81046.0071,0.7,-0.16606,8e-05,20.72763]
[1777981639046,39.32,81046.0071,0.7,-0.16607,8e-05,20.72783]
[1777981641027,39.32,81045.8771,0.7,-0.16608,8e-05,20.72865]
[1777981641067,39.32,81046.8957,0.7,-0.166,8e-05,20.72271]
[1777981646072,39.32,81046.6929,0.7,-0.16603,8e-05,20.72496]
[1777981651077,39.32,81051.9414,0.7,-0.16562,8e-05,20.69162]
[1777981656082,39.32,81051.1714,0.7,-0.1657,8e-05,20.69741]
[1777981661087,39.33,81048.4771,0.7,-0.16592,8e-05,20.71443]
[1777981666092,39.33,81046.3029,0.7,-0.16609,8e-05,20.72826]
[1777981667620,39.33,81046.2629,0.7,-0.1661,8e-05,20.72869]
[1777981673098,39.33,81050.3457,0.7,-0.16581,8e-05,20.70609]
[1777981678831,39.33,81052.0029,0.7,-0.1657,8e-05,20.69766]
[1777981681982,39.34,81047.0814,0.7,-0.16608,8e-05,20.72742]
[1777981682001,39.34,81047.0814,0.7,-0.16608,8e-05,20.72742]
[1777981682083,39.34,81047.0814,0.7,-0.16608,8e-05,20.72765]
[1777981682385,39.34,81047.0814,0.7,-0.16608,8e-05,20.72765]
[1777981683545,39.34,81047.0814,0.7,-0.16609,8e-05,20.72789]
[1777981683957,39.34,81047.0814,0.7,-0.16609,8e-05,20.72789]
[1777981687527,39.34,81036.6886,0.7,-0.16689,8e-05,20.78983]
[1777981689052,39.34,81036.6886,0.7,-0.16689,8e-05,20.79001]
[1777981692261,39.34,81032.6543,0.7,-0.16721,8e-05,20.81436]
[1777981692407,39.34,81032.6543,0.7,-0.16721,8e-05,20.81436]
[1777981692915,39.34,81032.6543,0.7,-0.16721,8e-05,20.81436]
[1777981694773,39.34,81031.54,0.7,-0.1673,8e-05,20.82113]
[1777981695209,39.34,81031.54,0.7,-0.1673,8e-05,20.82119]
[1777981696092,39.34,81031.54,0.7,-0.1673,8e-05,20.82129]
[1777981696399,39.34,81031.54,0.7,-0.1673,8e-05,20.82129]
[1777981697050,39.34,81031.54,0.7,-0.1673,8e-05,20.82129]
[1777981705124,39.34,81021.14,0.7,-0.16811,8e-05,20.88325]
[1777981705177,39.34,81018.99,0.7,-0.16827,8e-05,20.89598]
[1777981711136,39.34,81011.6614,0.7,-0.16882,8e-05,20.9358]
[1777981716144,39.34,81011.4057,0.7,-0.16884,8e-05,20.93742]
[1777981718958,39.34,81011.9557,0.7,-0.1688,8e-05,20.93427]
[1777981719036,39.34,81011.9557,0.7,-0.1688,8e-05,20.93431]
[1777981724149,39.34,81011.6614,0.7,-0.16882,8e-05,20.93596]
[1777981729154,39.34,81010.2729,0.7,-0.16893,8e-05,20.94399]
[1777981734159,39.34,81009.9129,0.7,-0.16895,8e-05,20.94596]
[1777981738056,39.34,81007.46,0.7,-0.16914,8e-05,20.96029]
[1777981740445,39.34,81007.0943,0.7,-0.16917,8e-05,20.96229]
[1777981740692,39.34,81007.0943,0.7,-0.16917,8e-05,20.96229]
[1777981741099,39.34,81007.0943,0.7,-0.16917,8e-05,20.96238]
[1777981742349,39.34,80997.02,0.7,-0.16995,8e-05,21.02164]
[1777981743168,39.34,80993.2557,0.7,-0.17024,8e-05,21.04361]
[1777981745699,39.34,80992.1429,0.7,-0.17032,8e-05,21.04983]
[1777981746086,39.34,80992.1429,0.7,-0.17032,8e-05,21.04983]
[1777981746095,39.34,80992.1429,0.7,-0.17032,8e-05,21.04983]
[1777981746167,39.34,80992.1429,0.7,-0.17032,8e-05,21.04999]
[1777981750600,39.34,80982.5057,0.7,-0.17108,8e-05,21.10771]
[1777981750660,39.34,80982.5057,0.7,-0.17108,8e-05,21.10771]
[1777981750798,39.34,80982.5057,0.7,-0.17108,8e-05,21.10771]
[1777981750808,39.34,80982.5057,0.7,-0.17108,8e-05,21.10771]
[1777981750813,39.34,80982.5057,0.7,-0.17108,8e-05,21.10771]
[1777981751221,39.35,80981.88,0.7,-0.17113,8e-05,21.11161]
[1777981751864,39.35,80981.88,0.7,-0.17113,8e-05,21.11161]
[1777981752669,39.35,80980.6843,0.7,-0.17123,8e-05,21.11884]
[1777981754283,39.35,80979.2171,0.7,-0.17135,8e-05,21.12787]
[1777981760185,39.35,80986.73,0.7,-0.17078,8e-05,21.08521]
[1777981761645,39.35,80987.0829,0.7,-0.17076,8e-05,21.0834]
[1777981765059,39.35,80987.0586,0.7,-0.17077,8e-05,21.08419]
[1777981765160,39.35,80987.0586,0.7,-0.17077,8e-05,21.08433]
[1777981770195,39.35,80983.2171,0.7,-0.17108,8e-05,21.1075]
[1777981775200,39.35,80983.2243,0.7,-0.17106,8e-05,21.10457]
[1777981775753,39.35,80983.2243,0.7,-0.17106,8e-05,21.10457]
[1777981776201,39.36,80983.1743,0.7,-0.17107,8e-05,21.105]
[1777981777909,39.36,80983.1743,0.7,-0.17107,8e-05,21.105]
[1777981777922,39.36,80983.1743,0.7,-0.17107,8e-05,21.105]
[1777981779269,39.36,80979.56,0.7,-0.17135,8e-05,21.1266]
[1777981784702,39.36,80976.8814,0.7,-0.17157,8e-05,21.14307]
[1777981790215,39.36,80980.2314,0.7,-0.17132,8e-05,21.12438]
[1777981795220,39.36,80977.9929,0.7,-0.17151,8e-05,21.13808]
[1777981796031,39.36,80977.9929,0.7,-0.17151,8e-05,21.13808]
[1777981796881,39.36,80979.2086,0.7,-0.17141,8e-05,21.13104]
[1777981796884,39.36,80979.2086,0.7,-0.17141,8e-05,21.13104]
[1777981800077,39.36,80979.2329,0.7,-0.17141,8e-05,21.13118]
[1777981801200,39.36,80981.7129,0.7,-0.17122,8e-05,21.11674]
[1777981801530,39.36,80988.4743,0.7,-0.1707,8e-05,21.07706]
[1777981807235,39.36,80976.35,0.7,-0.17164,8e-05,21.14848]
[1777981812240,39.36,80974.7643,0.7,-0.17177,8e-05,21.15792]
[1777981814992,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981815408,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981815418,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981815735,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981815742,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981815984,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981816023,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981816041,39.36,80974.9557,0.7,-0.17175,8e-05,21.15684]
[1777981816244,39.36,80962.9386,0.7,-0.17269,8e-05,21.2274]
[1777981821225,39.36,80954.9629,0.7,-0.17331,8e-05,21.27396]
[1777981821249,39.36,80943.03,0.7,-0.17425,8e-05,21.3437]
[1777981822193,39.36,80943.03,0.7,-0.17425,8e-05,21.3437]
[1777981823448,39.36,80936.3271,0.7,-0.17477,8e-05,21.38272]
[1777981824252,39.36,80931.02,0.7,-0.17519,8e-05,21.41334]
[1777981825179,39.36,80931.02,0.7,-0.17519,8e-05,21.41334]
[1777981825200,39.36,80931.02,0.7,-0.17519,8e-05,21.41334]
[1777981825488,39.36,80931.02,0.7,-0.17519,8e-05,21.41334]
[1777981826267,39.36,80923.5614,0.7,-0.17577,8e-05,21.45675]
[1777981826317,39.36,80923.5614,0.7,-0.17577,8e-05,21.45675]
[1777981826624,39.36,80923.5614,0.7,-0.17577,8e-05,21.45675]
[1777981827006,39.36,80923.5614,0.7,-0.17577,8e-05,21.45675]
[1777981827268,39.36,80910.6829,0.7,-0.17679,8e-05,21.53191]
[1777981827312,39.36,80910.6829,0.7,-0.17679,8e-05,21.53191]
[1777981827764,39.36,80910.6829,0.7,-0.17679,8e-05,21.53191]
[1777981828413,39.36,80917.3014,0.7,-0.17627,8e-05,21.49315]
[1777981829519,39.36,80920.18,0.7,-0.17604,8e-05,21.47628]
[1777981830303,39.36,80920.3586,0.7,-0.17602,8e-05,21.47522]
[1777981831453,39.36,80920.2057,0.7,-0.17601,8e-05,21.47254]
[1777981832865,39.36,80917.4514,0.7,-0.17623,8e-05,21.48861]
[1777981836944,39.36,80915.8514,0.7,-0.17636,8e-05,21.49778]
[1777981839443,39.36,80913.33,0.7,-0.17655,8e-05,21.51233]
[1777981842512,39.36,80911.6971,0.7,-0.17668,8e-05,21.52164]
[1777981843039,39.36,80911.6971,0.7,-0.17668,8e-05,21.52164]
[1777981844648,39.36,80906.6757,0.7,-0.17708,8e-05,21.5508]
[1777981844720,39.36,80906.6757,0.7,-0.17708,8e-05,21.5508]
[1777981845472,39.36,80905.2157,0.7,-0.17719,8e-05,21.55921]
[1777981845512,39.36,80905.2157,0.7,-0.17719,8e-05,21.55921]
[1777981845885,39.36,80905.2157,0.7,-0.17719,8e-05,21.55921]
[1777981846466,39.36,80905.2157,0.7,-0.17719,8e-05,21.55921]
[1777981847520,39.36,80905.2157,0.7,-0.17718,8e-05,21.55881]
[1777981848289,39.36,80886.4629,0.7,-0.17868,8e-05,21.66813]
[1777981853295,39.35,80885.7986,0.7,-0.17871,8e-05,21.6706]
[1777981854364,39.35,80881.8557,0.7,-0.17902,8e-05,21.69332]
[1777981854672,39.35,80881.8557,0.7,-0.17902,8e-05,21.69332]
[1777981854890,39.35,80881.8557,0.7,-0.17902,8e-05,21.69332]
[1777981855297,39.35,80878.7614,0.7,-0.17927,8e-05,21.7111]
[1777981856126,39.35,80878.7614,0.7,-0.17927,8e-05,21.7111]
[1777981857556,39.35,80878.7614,0.7,-0.17926,8e-05,21.71062]
[1777981858122,39.35,80878.7614,0.7,-0.17926,8e-05,21.71062]
[1777981858233,39.35,80878.7614,0.7,-0.17926,8e-05,21.71044]
[1777981861819,39.35,80878.3371,0.7,-0.17928,8e-05,21.71201]
[1777981861848,39.35,80878.3371,0.7,-0.17928,8e-05,21.71201]
[1777981862261,39.35,80878.3371,0.7,-0.17928,8e-05,21.71187]
[1777981862946,39.35,80878.3371,0.7,-0.17928,8e-05,21.71187]
[1777981863268,39.35,80878.3371,0.7,-0.17928,8e-05,21.71187]
[1777981868013,39.35,80878.3371,0.7,-0.17928,8e-05,21.71158]
[1777981868287,39.35,80878.3371,0.7,-0.17928,8e-05,21.71158]
[1777981868304,39.35,80878.3371,0.7,-0.17927,8e-05,21.71145]
[1777981869311,39.35,80859.0229,0.7,-0.18082,8e-05,21.8239]
[1777981869966,39.35,80859.0229,0.7,-0.18082,8e-05,21.8239]
[1777981870167,39.35,80859.0229,0.7,-0.18082,8e-05,21.8239]
[1777981870312,39.35,80859.2257,0.7,-0.18081,8e-05,21.82259]
[1777981870539,39.35,80859.2257,0.7,-0.18081,8e-05,21.82259]
[1777981871296,39.35,80859.2257,0.7,-0.18081,8e-05,21.82259]
[1777981871601,39.35,80858.8086,0.7,-0.18084,8e-05,21.82489]
[1777981871618,39.35,80858.8086,0.7,-0.18084,8e-05,21.82489]
[1777981871824,39.35,80858.8086,0.7,-0.18084,8e-05,21.82489]
[1777981872314,39.34,80862.76,0.7,-0.18052,8e-05,21.8017]
[1777981873259,39.34,80862.76,0.7,-0.18052,8e-05,21.8017]
[1777981873315,39.34,80866.9957,0.7,-0.18017,8e-05,21.77688]
[1777981874086,39.34,80866.9957,0.7,-0.18017,8e-05,21.77688]
[1777981874316,39.34,80869.0943,0.7,-0.18,8e-05,21.76437]
[1777981877840,39.34,80865.46,0.7,-0.18029,8e-05,21.78526]
[1777981879711,39.34,80864.06,0.7,-0.1804,8e-05,21.79289]
[1777981880322,39.34,80870.9,0.7,-0.17984,8e-05,21.7526]
[1777981882261,39.34,80871.6929,0.7,-0.17977,8e-05,21.74761]
[1777981888081,39.34,80869.4514,0.7,-0.17992,8e-05,21.75851]
[1777981888085,39.34,80869.4514,0.7,-0.17992,8e-05,21.75851]
[1777981888146,39.34,80869.4514,0.7,-0.17992,8e-05,21.75851]
[1777981888185,39.34,80869.4514,0.7,-0.17992,8e-05,21.75851]
[1777981889331,39.33,80882.8114,0.7,-0.17884,8e-05,21.67984]
[1777981891333,39.33,80894.3243,0.7,-0.1779,8e-05,21.60857]
[1777981891676,39.33,80894.3243,0.7,-0.1779,8e-05,21.60857]
[1777981897339,39.33,80901.9643,0.7,-0.17728,8e-05,21.56312]
[1777981899248,39.33,80899.9614,0.7,-0.17744,8e-05,21.5747]
[1777981904345,39.33,80901.7243,0.7,-0.17728,8e-05,21.56353]
[1777981909350,39.33,80894.9757,0.7,-0.17781,8e-05,21.60221]
[1777981914355,39.33,80896.4386,0.7,-0.17768,8e-05,21.59281]
[1777981917831,39.32,80896.0086,0.7,-0.17771,8e-05,21.59482]
[1777981923364,39.32,80898.1314,0.7,-0.17753,8e-05,21.58144]
[1777981928368,39.32,80897.8386,0.7,-0.17754,8e-05,21.58244]
[1777981931947,39.32,80898.4371,0.7,-0.17749,8e-05,21.5785]
[1777981937345,39.32,80885.9643,0.7,-0.17847,8e-05,21.65035]
[1777981942382,39.31,80885.95,0.7,-0.17845,8e-05,21.64903]
[1777981947387,39.31,80886.2729,0.7,-0.17841,8e-05,21.646]
[1777981952391,39.31,80887.7643,0.7,-0.17826,8e-05,21.63261]
[1777981957396,39.31,80888.3871,0.7,-0.1782,8e-05,21.62795]
[1777981962401,39.3,80887.6757,0.7,-0.17824,8e-05,21.63107]
[1777981967406,39.3,80887.0071,0.7,-0.17828,8e-05,21.63394]
[1777981970309,39.3,80886.9686,0.7,-0.17828,8e-05,21.63374]
[1777981970345,39.3,80886.9686,0.7,-0.17828,8e-05,21.63374]
[1777981971725,39.3,80886.37,0.7,-0.17832,8e-05,21.63682]
[1777981977419,39.3,80888.03,0.7,-0.17817,8e-05,21.62583]
[1777981980119,39.3,80887.7457,0.7,-0.17819,8e-05,21.62709]
[1777981980326,39.3,80887.7457,0.7,-0.17819,8e-05,21.62709]
[1777981981824,39.3,80897.7929,0.7,-0.17738,8e-05,21.56797]
[1777981983886,39.3,80898.8514,0.7,-0.17729,8e-05,21.56154]
[1777981989431,39.29,80896.85,0.7,-0.17744,8e-05,21.57249]
[1777981992805,39.29,80897.1886,0.7,-0.17741,8e-05,21.57012]
[1777981992967,39.29,80897.1886,0.7,-0.17741,8e-05,21.57012]
[1777981994100,39.29,80897.8157,0.7,-0.17736,8e-05,21.56624]
[1777981994224,39.29,80897.8157,0.7,-0.17736,8e-05,21.56624]
[1777981994323,39.29,80897.8157,0.7,-0.17736,8e-05,21.56624]
[1777981994401,39.29,80897.8157,0.7,-0.17736,8e-05,21.56624]
[1777981999442,39.29,80909.2029,0.7,-0.17644,8e-05,21.49878]
[1777982005447,39.29,80911.8729,0.7,-0.17622,8e-05,21.48243]
[1777982010452,39.29,80912.4071,0.7,-0.17617,8e-05,21.47883]
[1777982015457,39.29,80912.0857,0.7,-0.17617,8e-05,21.4767]
[1777982016261,39.29,80912.0857,0.7,-0.17617,8e-05,21.4767]
[1777982016434,39.29,80912.0857,0.7,-0.17617,8e-05,21.4766]
[1777982021463,39.29,80920.6257,0.7,-0.17549,8e-05,21.42619]
[1777982024478,39.29,80921.0157,0.7,-0.17546,8e-05,21.42375]
[1777982028666,39.28,80921.0157,0.7,-0.17545,8e-05,21.42337]
[1777982030009,39.28,80921.0157,0.7,-0.17545,8e-05,21.42334]
[1777982032474,39.28,80942.2843,0.7,-0.17377,8e-05,21.29843]
[1777982033426,39.28,80942.2843,0.7,-0.17377,8e-05,21.29843]
[1777982038480,39.29,80936.8129,0.7,-0.17421,8e-05,21.33092]
[1777982043487,39.29,80935.0343,0.7,-0.17435,8e-05,21.34168]
[1777982048492,39.29,80933.8629,0.7,-0.17445,8e-05,21.34888]
[1777982053497,39.29,80931.5929,0.7,-0.17463,8e-05,21.36238]
[1777982058502,39.29,80930.9071,0.7,-0.17468,8e-05,21.36654]
[1777982063507,39.29,80920.7929,0.7,-0.17548,8e-05,21.42584]
[1777982068512,39.29,80918.9029,0.7,-0.17563,8e-05,21.43662]
[1777982073517,39.29,80912.4557,0.7,-0.17611,8e-05,21.47033]
[1777982079523,39.28,80913.0671,0.7,-0.17606,8e-05,21.46612]
[1777982084831,39.28,80912.9614,0.7,-0.17606,8e-05,21.46632]
[1777982087196,39.28,80925.2929,0.7,-0.17508,8e-05,21.39383]
[1777982095539,39.28,80924.7643,0.7,-0.17512,8e-05,21.3968]
[1777982100544,39.28,80924.2129,0.7,-0.17516,8e-05,21.39995]
[1777982106550,39.28,80923.5471,0.7,-0.17521,8e-05,21.40372]
[1777982112556,39.28,80919.4514,0.7,-0.17553,8e-05,21.42757]
[1777982117561,39.28,80918.6457,0.7,-0.17559,8e-05,21.432]
[1777982122566,39.28,80918.7286,0.7,-0.17558,8e-05,21.43121]
[1777982128572,39.28,80919.2014,0.7,-0.17554,8e-05,21.42812]
[1777982133296,39.28,80918.8443,0.7,-0.17555,8e-05,21.42645]
[1777982138582,39.28,80918.5157,0.7,-0.17557,8e-05,21.4278]
[1777982143587,39.28,80917.7643,0.7,-0.17562,8e-05,21.43171]
[1777982144789,39.28,80917.7471,0.7,-0.17562,8e-05,21.43171]
[1777982150319,39.28,80918.0057,0.7,-0.1756,8e-05,21.43034]
[1777982154621,39.28,80920.4671,0.7,-0.17541,8e-05,21.4161]
[1777982155598,39.28,80913.41,0.7,-0.17597,8e-05,21.45752]
[1777982160603,39.28,80911.4514,0.7,-0.17612,8e-05,21.46902]
[1777982165608,39.28,80910.2043,0.7,-0.17622,8e-05,21.47633]
[1777982171402,39.28,80910.0743,0.7,-0.17623,8e-05,21.47707]
[1777982176619,39.28,80911.2914,0.7,-0.17614,8e-05,21.46993]
[1777982181624,39.28,80914.6257,0.7,-0.17587,8e-05,21.45045]
[1777982186034,39.28,80914.6114,0.7,-0.17588,8e-05,21.45065]
[1777982191874,39.28,80913.9429,0.7,-0.17591,8e-05,21.45118]
[1777982195936,39.28,80914.8829,0.7,-0.17584,8e-05,21.44579]
[1777982201640,39.28,80914.4971,0.7,-0.17587,8e-05,21.44823]
[1777982206649,39.28,80913.9743,0.7,-0.17591,8e-05,21.45143]
[1777982208728,39.28,80913.39,0.7,-0.17596,8e-05,21.45488]
[1777982214658,39.28,80912.74,0.7,-0.17601,8e-05,21.45884]
[1777982216975,39.28,80912.7529,0.7,-0.17601,8e-05,21.45879]
[1777982222666,39.28,80917.73,0.7,-0.17562,8e-05,21.42982]
[1777982225622,39.28,80918.9243,0.7,-0.17553,8e-05,21.42293]
[1777982225632,39.28,80918.9243,0.7,-0.17553,8e-05,21.42293]
[1777982228998,39.28,80924.6614,0.7,-0.17508,8e-05,21.38964]
[1777982229979,39.28,80933.7357,0.7,-0.17436,8e-05,21.33655]
[1777982230530,39.28,80933.7357,0.7,-0.17436,8e-05,21.33655]
[1777982230619,39.28,80933.7357,0.7,-0.17436,8e-05,21.33662]
[1777982231164,39.28,80933.7357,0.7,-0.17436,8e-05,21.33662]
[1777982233844,39.28,80942.2929,0.7,-0.17369,8e-05,21.28657]
[1777982233904,39.28,80942.2929,0.7,-0.17369,8e-05,21.28657]
[1777982237198,39.28,80949.9257,0.7,-0.17309,8e-05,21.24165]
[1777982242686,39.28,80955.0214,0.7,-0.1727,8e-05,21.21247]
[1777982245108,39.28,80955.05,0.7,-0.1727,8e-05,21.21254]
[1777982246322,39.28,80955.05,0.7,-0.1727,8e-05,21.21254]
[1777982246530,39.28,80955.05,0.7,-0.1727,8e-05,21.21254]
[1777982247725,39.28,80958.0414,0.7,-0.17247,8e-05,21.19526]
[1777982248280,39.28,80958.0414,0.7,-0.17247,8e-05,21.19526]
[1777982256195,39.29,80965.6643,0.7,-0.17187,8e-05,21.14811]
[1777982258469,39.29,80965.25,0.7,-0.17191,8e-05,21.15088]
[1777982258556,39.29,80965.25,0.7,-0.17191,8e-05,21.15088]
[1777982265877,39.29,80960.2243,0.7,-0.17231,8e-05,21.18144]
[1777982268315,39.29,80962.1871,0.7,-0.17216,8e-05,21.17017]
[1777982273716,39.29,80963.7571,0.7,-0.17205,8e-05,21.16185]
[1777982274697,39.29,80963.7571,0.7,-0.17205,8e-05,21.16185]
[1777982278359,39.29,80970.2257,0.7,-0.17155,8e-05,21.12453]
[1777982279320,39.29,80970.2671,0.7,-0.17155,8e-05,21.12449]
[1777982280307,39.3,80970.3014,0.7,-0.17155,8e-05,21.12449]
[1777982283595,39.3,80973.4757,0.7,-0.17131,8e-05,21.10647]
[1777982285728,39.3,80990.47,0.7,-0.17,8e-05,21.00745]
[1777982286536,39.3,80990.47,0.7,-0.17,8e-05,21.00745]
[1777982286560,39.3,80990.47,0.7,-0.17,8e-05,21.00745]
[1777982287204,39.3,80992.5871,0.7,-0.16984,8e-05,20.99539]
[1777982287216,39.3,80992.5871,0.7,-0.16984,8e-05,20.99539]
[1777982287223,39.3,80992.5871,0.7,-0.16984,8e-05,20.99539]
[1777982287255,39.3,80992.5871,0.7,-0.16984,8e-05,20.99539]
[1777982287730,39.3,80995.4371,0.7,-0.16963,8e-05,20.97876]
[1777982289548,39.3,80998.3771,0.7,-0.1694,8e-05,20.96163]
[1777982294412,39.3,81000.1486,0.7,-0.16928,8e-05,20.95214]
[1777982298535,39.3,80998.2686,0.7,-0.16943,8e-05,20.9639]
[1777982298741,39.3,80998.2186,0.7,-0.16944,8e-05,20.96436]
[1777982303746,39.31,81002.7871,0.7,-0.16909,8e-05,20.93826]
[1777982304196,39.31,81002.7871,0.7,-0.16909,8e-05,20.93826]
[1777982304747,39.31,81003.2143,0.7,-0.16906,8e-05,20.93587]
[1777982308774,39.31,81002.3686,0.7,-0.16913,8e-05,20.94133]
[1777982309752,39.31,81003.4629,0.7,-0.16905,8e-05,20.93504]
[1777982314757,39.31,81001.0471,0.7,-0.16922,8e-05,20.94641]
[1777982319256,39.31,81001.4986,0.7,-0.1692,8e-05,20.94431]
[1777982324767,39.31,81007.2229,0.7,-0.16876,8e-05,20.91076]
[1777982329525,39.31,81010.2529,0.7,-0.16852,8e-05,20.89314]
[1777982329772,39.31,81011.1814,0.7,-0.16845,8e-05,20.88771]
[1777982332279,39.31,81011.6686,0.7,-0.16842,8e-05,20.88494]
[1777982334683,39.31,81006.9757,0.7,-0.16878,8e-05,20.9126]
[1777982334770,39.31,81006.9757,0.7,-0.16878,8e-05,20.91261]
[1777982339608,39.31,80998.6057,0.7,-0.16943,8e-05,20.96233]
[1777982342966,39.31,80997.7829,0.7,-0.1695,8e-05,20.96755]
[1777982342972,39.31,80997.7829,0.7,-0.1695,8e-05,20.96755]
[1777982343786,39.31,80996.7543,0.7,-0.16958,8e-05,20.97387]
[1777982344870,39.31,80991.9843,0.7,-0.16996,8e-05,21.00216]
[1777982344873,39.31,80991.9843,0.7,-0.16996,8e-05,21.00216]
[1777982345446,39.31,80991.9843,0.7,-0.16996,8e-05,21.00216]
[1777982345788,39.31,80988.8014,0.7,-0.1702,8e-05,21.02092]
[1777982349676,39.31,80987.8743,0.7,-0.17028,8e-05,21.02649]
[1777982349680,39.31,80987.8743,0.7,-0.17028,8e-05,21.02649]
[1777982349773,39.31,80987.8743,0.7,-0.17028,8e-05,21.02653]
[1777982350212,39.31,80987.8743,0.7,-0.17028,8e-05,21.02653]
[1777982354397,39.32,80985.02,0.7,-0.17051,8e-05,21.04446]
[1777982360757,39.32,80986.9371,0.7,-0.17038,8e-05,21.0346]
[1777982365792,39.32,80992.8086,0.7,-0.16994,8e-05,21.00132]
[1777982367479,39.32,80992.3629,0.7,-0.16998,8e-05,21.00429]
[1777982367806,39.32,80992.3629,0.7,-0.16999,8e-05,21.00464]
[1777982372815,39.33,80993.8686,0.7,-0.16987,8e-05,20.99396]
[1777982377820,39.33,80991.1014,0.7,-0.17011,8e-05,21.01191]
[1777982382825,39.33,80991.59,0.7,-0.17009,8e-05,21.01065]
[1777982388831,39.34,80991.0614,0.7,-0.17015,8e-05,21.01567]
[1777982393836,39.34,80992.35,0.7,-0.17007,8e-05,21.00952]
[1777982396196,39.34,80994.7414,0.7,-0.16989,8e-05,20.99591]
[1777982398604,39.34,81001.1529,0.7,-0.1694,8e-05,20.95842]
[1777982398915,39.34,81001.6657,0.7,-0.16936,8e-05,20.95554]
[1777982399842,39.34,81002.2871,0.7,-0.16931,8e-05,20.95183]
[1777982402666,39.34,81003.3357,0.7,-0.16923,8e-05,20.94559]
[1777982402668,39.34,81003.3357,0.7,-0.16923,8e-05,20.94559]
[1777982402845,39.34,81001.28,0.7,-0.16939,8e-05,20.95762]
[1777982405313,39.34,80998.0071,0.7,-0.16964,8e-05,20.97707]
[1777982406463,39.34,80998.3329,0.7,-0.16962,8e-05,20.97526]
[1777982406524,39.34,80998.3329,0.7,-0.16962,8e-05,20.97526]
[1777982406526,39.34,80998.3329,0.7,-0.16962,8e-05,20.97526]
[1777982406642,39.34,80998.3329,0.7,-0.16962,8e-05,20.97526]
[1777982406849,39.34,80998.2071,0.7,-0.16963,8e-05,20.97629]
[1777982411855,39.35,80988.4114,0.7,-0.17041,8e-05,21.03555]
[1777982412856,39.35,81002.89,0.7,-0.1693,8e-05,20.95077]
[1777982415484,39.35,81002.23,0.7,-0.16935,8e-05,20.95497]
[1777982417035,39.35,81001.39,0.7,-0.16942,8e-05,20.96053]
[1777982418177,39.35,81000.83,0.7,-0.16947,8e-05,20.96413]
[1777982424207,39.36,81007.32,0.7,-0.16899,8e-05,20.92777]
[1777982429242,39.36,81005.5,0.7,-0.16915,8e-05,20.93966]
[1777982431062,39.36,81002.08,0.7,-0.16942,8e-05,20.95998]
[1777982433609,39.36,80999.25,0.7,-0.16962,8e-05,20.97352]
[1777982435289,39.36,80992.16,0.7,-0.17017,8e-05,21.01568]
[1777982441326,39.36,81000.81,0.7,-0.16953,8e-05,20.96681]
[1777982442752,39.36,81000.81,0.7,-0.16953,8e-05,20.96681]
[1777982447738,39.37,80995.08,0.7,-0.16999,8e-05,21.00177]
[1777982450192,39.37,80993.75,0.7,-0.1701,8e-05,21.01022]
[1777982451720,39.37,80992.78,0.7,-0.17018,8e-05,21.01612]
[1777982457437,39.37,80990.86,0.7,-0.17034,8e-05,21.02859]
[1777982462473,39.37,80985.54,0.7,-0.17077,8e-05,21.06066]
[1777982462962,39.37,80985.54,0.7,-0.17077,8e-05,21.06066]
[1777982464495,39.37,80984.13,0.7,-0.17088,8e-05,21.06906]
[1777982469541,39.37,80982.08,0.7,-0.17104,8e-05,21.0815]
[1777982474549,39.38,80981.85,0.7,-0.17106,8e-05,21.08327]
[1777982479134,39.38,80987.32,0.7,-0.17065,8e-05,21.05171]
[1777982484627,39.38,80987.54,0.7,-0.17064,8e-05,21.05125]
[1777982490886,39.38,80989.56,0.7,-0.17049,8e-05,21.04002]
[1777982490927,39.38,80989.56,0.7,-0.17049,8e-05,21.04002]
[1777982494678,39.38,80978.67,0.7,-0.17132,8e-05,21.10099]
[1777982500739,39.38,80978.0,0.7,-0.17138,8e-05,21.10534]
[1777982505775,39.38,80968.99,0.7,-0.17209,8e-05,21.15842]
[1777982506700,39.38,80968.99,0.7,-0.17209,8e-05,21.15842]
[1777982508681,39.38,80966.85,0.7,-0.17225,8e-05,21.17084]
[1777982511417,39.38,80966.51,0.7,-0.17228,8e-05,21.17256]
[1777982513813,39.38,80961.23,0.7,-0.17268,8e-05,21.20323]
[1777982515403,39.38,80957.28,0.7,-0.17299,8e-05,21.22604]
[1777982515993,39.38,80956.97,0.7,-0.17301,8e-05,21.22765]
[1777982517141,39.38,80956.87,0.7,-0.17302,8e-05,21.22802]
[1777982517859,39.38,80955.19,0.7,-0.17314,8e-05,21.23766]
[1777982524908,39.38,80952.58,0.7,-0.17333,8e-05,21.25131]
[1777982525424,39.38,80952.58,0.7,-0.17333,8e-05,21.25131]
[1777982525500,39.38,80952.58,0.7,-0.17333,8e-05,21.25131]
[1777982525915,39.38,80946.19,0.7,-0.17383,8e-05,21.28876]
[1777982527152,39.38,80938.72,0.7,-0.17442,8e-05,21.33237]
[1777982530394,39.37,80938.74,0.7,-0.17441,8e-05,21.3318]
[1777982532573,39.37,80938.36,0.7,-0.17443,8e-05,21.33373]
[1777982537999,39.37,80937.44,0.7,-0.1745,8e-05,21.33823]
[1777982541539,39.37,80937.25,0.7,-0.17451,8e-05,21.33903]
[1777982541620,39.37,80937.25,0.7,-0.17451,8e-05,21.33903]
[1777982543705,39.37,80933.57,0.7,-0.17479,8e-05,21.36026]
[1777982547145,39.37,80932.93,0.7,-0.17483,8e-05,21.36317]
[1777982553767,39.37,80933.7,0.7,-0.17474,8e-05,21.3546]
[1777982555735,39.37,80933.97,0.7,-0.17472,8e-05,21.35293]
[1777982561788,39.37,80938.23,0.7,-0.17438,8e-05,21.32721]
[1777982562467,39.37,80938.02,0.7,-0.17439,8e-05,21.32831]
[1777982562488,39.37,80943.89,0.7,-0.17393,8e-05,21.29379]
[1777982565191,39.36,80957.0,0.7,-0.1729,8e-05,21.21678]
[1777982570226,39.36,80958.37,0.7,-0.17279,8e-05,21.20882]
[1777982576268,39.37,80958.84,0.7,-0.17275,8e-05,21.20622]
[1777982582680,39.37,80956.52,0.7,-0.17294,8e-05,21.21996]
[1777982587979,39.37,80955.37,0.7,-0.17303,8e-05,21.22683]
[1777982591081,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591196,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591235,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591242,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591290,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591758,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591767,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591784,39.37,80955.68,0.7,-0.17301,8e-05,21.22504]
[1777982591804,39.37,80964.31,0.7,-0.17233,8e-05,21.17445]
[1777982593387,39.37,80976.84,0.7,-0.17135,8e-05,21.101]
[1777982594073,39.37,80976.84,0.7,-0.17135,8e-05,21.101]
[1777982594633,39.37,80976.84,0.7,-0.17135,8e-05,21.101]
[1777982595377,39.37,80976.89,0.7,-0.17135,8e-05,21.10081]
[1777982595485,39.37,80976.89,0.7,-0.17135,8e-05,21.10081]
[1777982597207,39.37,80983.44,0.7,-0.17084,8e-05,21.06239]
[1777982602890,39.37,80981.21,0.7,-0.17102,8e-05,21.07584]
[1777982604858,39.37,80983.47,0.7,-0.17085,8e-05,21.06268]
[1777982607019,39.37,80980.78,0.7,-0.17106,8e-05,21.07859]
[1777982612520,39.37,80981.8,0.7,-0.17096,8e-05,21.06931]
[1777982616311,39.37,80982.01,0.7,-0.17095,8e-05,21.06822]
[1777982621282,39.37,80981.96,0.7,-0.17095,8e-05,21.06874]
[1777982623543,39.37,80984.83,0.7,-0.17073,8e-05,21.05201]
[1777982628631,39.37,80988.61,0.7,-0.17044,8e-05,21.03038]
[1777982631805,39.37,80989.8,0.7,-0.17035,8e-05,21.02362]
[1777982635324,39.37,80995.51,0.7,-0.16992,8e-05,20.99061]
[1777982635328,39.37,80995.51,0.7,-0.16992,8e-05,20.99061]
[1777982639187,39.37,80995.79,0.7,-0.16991,8e-05,20.98968]
[1777982641190,39.37,80995.77,0.7,-0.16991,8e-05,20.99015]
[1777982641723,39.37,80995.93,0.7,-0.1699,8e-05,20.98938]
[1777982646758,39.38,80987.92,0.7,-0.17053,8e-05,21.03716]
[1777982649704,39.38,80987.59,0.7,-0.17056,8e-05,21.03929]
[1777982651280,39.38,80981.56,0.7,-0.17103,8e-05,21.07496]
[1777982651793,39.38,80981.0,0.7,-0.17108,8e-05,21.07839]
[1777982656829,39.38,80981.84,0.7,-0.17102,8e-05,21.07414]
[1777982657384,39.38,80981.84,0.7,-0.17102,8e-05,21.07414]
[1777982662871,39.38,80982.16,0.7,-0.17101,8e-05,21.07309]
[1777982664282,39.38,80982.04,0.7,-0.17102,8e-05,21.07393]
[1777982668938,39.38,80982.09,0.7,-0.17102,8e-05,21.07419]
[1777982673078,39.38,80981.67,0.7,-0.17104,8e-05,21.07362]
[1777982676754,39.38,80981.62,0.7,-0.17105,8e-05,21.0743]
[1777982679274,39.39,80981.75,0.7,-0.17104,8e-05,21.07404]
[1777982684499,39.39,80981.43,0.7,-0.17108,8e-05,21.07653]
[1777982689178,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982689357,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982689377,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982689436,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982689438,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982689523,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982689692,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982689886,39.39,80984.93,0.7,-0.17081,8e-05,21.05657]
[1777982690063,39.39,81009.15,0.7,-0.16894,8e-05,20.91448]
[1777982690258,39.39,81009.15,0.7,-0.16894,8e-05,20.91448]
[1777982690599,39.39,81009.15,0.7,-0.16894,8e-05,20.91448]
[1777982692314,39.39,81006.7,0.7,-0.16913,8e-05,20.92883]
[1777982692394,39.39,81006.7,0.7,-0.16913,8e-05,20.92883]
[1777982693721,39.39,81001.64,0.7,-0.16952,8e-05,20.95871]
[1777982699130,39.39,80998.08,0.7,-0.1698,8e-05,20.97974]
[1777982701073,39.39,80998.08,0.7,-0.1698,8e-05,20.97974]
[1777982701474,39.39,80998.08,0.7,-0.1698,8e-05,20.97976]
[1777982701999,39.39,80997.33,0.7,-0.16986,8e-05,20.98417]
[1777982702320,39.39,80997.33,0.7,-0.16986,8e-05,20.98417]
[1777982702421,39.39,80989.69,0.7,-0.17045,8e-05,21.02926]
[1777982708869,39.39,80984.68,0.7,-0.17085,8e-05,21.05936]
[1777982714352,39.39,80984.63,0.7,-0.17086,8e-05,21.06033]
[1777982719130,39.39,80991.21,0.7,-0.17035,8e-05,21.02186]
[1777982719270,39.39,80995.3,0.7,-0.17004,8e-05,20.99806]
[1777982721618,39.39,80995.47,0.7,-0.17003,8e-05,20.99719]
[1777982721700,39.39,80995.74,0.7,-0.17001,8e-05,20.99573]
[1777982727326,39.39,80989.74,0.7,-0.17048,8e-05,21.03147]
[1777982732853,39.4,80989.78,0.7,-0.17046,8e-05,21.02797]
[1777982738278,39.4,80995.61,0.7,-0.17001,8e-05,20.99428]
[1777982741361,39.4,80984.26,0.7,-0.1709,8e-05,21.06132]
[1777982746459,39.4,80983.96,0.7,-0.17093,8e-05,21.06373]
[1777982751494,39.4,80986.52,0.7,-0.17074,8e-05,21.04935]
[1777982756529,39.4,80987.05,0.7,-0.17071,8e-05,21.04699]
[1777982761564,39.4,80986.13,0.7,-0.17079,8e-05,21.05312]
[1777982766599,39.41,80987.29,0.7,-0.17071,8e-05,21.0471]
[1777982768257,39.41,80987.11,0.7,-0.17072,8e-05,21.0483]
[1777982769785,39.41,80995.38,0.7,-0.17009,8e-05,20.99993]
[1777982770575,39.41,81001.95,0.7,-0.16958,8e-05,20.96147]
[1777982775460,39.41,81004.04,0.7,-0.16943,8e-05,20.94993]
[1777982781112,39.41,80999.55,0.7,-0.16978,8e-05,20.97692]
[1777982786739,39.41,81005.09,0.7,-0.16937,8e-05,20.94549]
[1777982792000,39.41,81005.34,0.7,-0.16936,8e-05,20.94489]
[1777982792205,39.41,81005.34,0.7,-0.16936,8e-05,20.94489]
[1777982792088,39.41,81005.34,0.7,-0.16934,8e-05,20.94155]
[1777982792312,39.41,81005.34,0.7,-0.16934,8e-05,20.94155]
[1777982792362,39.41,81005.34,0.7,-0.16934,8e-05,20.94155]
[1777982792416,39.41,81005.34,0.7,-0.16934,8e-05,20.94155]
[1777982792514,39.41,81005.34,0.7,-0.16934,8e-05,20.94155]
[1777982792621,39.41,81005.34,0.7,-0.16934,8e-05,20.94155]
[1777982795191,39.41,81021.54,0.7,-0.16809,8e-05,20.84643]
[1777982796025,39.41,81023.42,0.7,-0.16795,8e-05,20.83535]
[1777982797207,39.41,81027.55,0.7,-0.16763,8e-05,20.8111]
[1777982797288,39.41,81034.4,0.7,-0.16711,8e-05,20.77096]
[1777982798822,39.41,81043.1,0.7,-0.16644,8e-05,20.71984]
[1777982798896,39.41,81043.1,0.7,-0.16644,8e-05,20.71984]
[1777982799220,39.41,81043.1,0.7,-0.16644,8e-05,20.71984]
[1777982799179,39.41,81057.23,0.7,-0.16537,8e-05,20.63692]
[1777982799370,39.41,81057.23,0.7,-0.16537,8e-05,20.63692]
[1777982799779,39.41,81057.23,0.7,-0.16537,8e-05,20.63692]
[1777982799903,39.41,81057.23,0.7,-0.16537,8e-05,20.63692]
[1777982800034,39.41,81057.23,0.7,-0.16537,8e-05,20.63692]
[1777982800102,39.41,81063.71,0.7,-0.16488,8e-05,20.5989]
[1777982800639,39.41,81063.71,0.7,-0.16488,8e-05,20.5989]
[1777982800750,39.41,81063.71,0.7,-0.16488,8e-05,20.5989]
[1777982800845,39.41,81047.0,0.7,-0.16615,8e-05,20.69732]
[1777982802335,39.41,81041.53,0.7,-0.16657,8e-05,20.72964]
[1777982803556,39.42,81040.93,0.7,-0.16662,8e-05,20.7333]
[1777982804221,39.42,81040.93,0.7,-0.16662,8e-05,20.7333]
[1777982804485,39.42,81044.86,0.7,-0.16632,8e-05,20.71033]
[1777982804662,39.42,81044.86,0.7,-0.16632,8e-05,20.71033]
[1777982804903,39.42,81044.86,0.7,-0.16632,8e-05,20.71033]
[1777982805474,39.42,81053.27,0.7,-0.16568,8e-05,20.66105]
[1777982805879,39.42,81061.42,0.7,-0.16506,8e-05,20.61335]
[1777982806552,39.42,81061.42,0.7,-0.16506,8e-05,20.61335]
[1777982806920,39.42,81061.42,0.7,-0.16506,8e-05,20.61335]
[1777982807132,39.42,81061.42,0.7,-0.16506,8e-05,20.61335]
[1777982807233,39.42,81060.96,0.7,-0.1651,8e-05,20.61627]
[1777982807561,39.42,81060.96,0.7,-0.1651,8e-05,20.61627]
[1777982807893,39.42,81060.43,0.7,-0.16514,8e-05,20.61939]
[1777982809401,39.42,81060.56,0.7,-0.16513,8e-05,20.61872]
[1777982809432,39.42,81060.56,0.7,-0.16513,8e-05,20.61872]
[1777982809908,39.42,81060.06,0.7,-0.16517,8e-05,20.62176]
[1777982810357,39.42,81060.06,0.7,-0.16517,8e-05,20.62176]
[1777982810915,39.42,81058.88,0.7,-0.16527,8e-05,20.62897]
[1777982812039,39.42,81058.88,0.7,-0.16527,8e-05,20.62897]
[1777982813201,39.42,81059.62,0.7,-0.16521,8e-05,20.6247]
[1777982813208,39.42,81059.62,0.7,-0.16521,8e-05,20.6247]
[1777982813513,39.42,81061.65,0.7,-0.16506,8e-05,20.61285]
[1777982813861,39.42,81061.65,0.7,-0.16506,8e-05,20.61285]
[1777982813936,39.42,81058.94,0.7,-0.16526,8e-05,20.62889]
[1777982814391,39.42,81058.94,0.7,-0.16526,8e-05,20.62889]
[1777982814741,39.42,81058.94,0.7,-0.16526,8e-05,20.62889]
[1777982815231,39.42,81058.94,0.7,-0.16526,8e-05,20.62889]
[1777982815950,39.42,81064.03,0.7,-0.16488,8e-05,20.59949]
[1777982816754,39.42,81064.03,0.7,-0.16488,8e-05,20.59949]
[1777982816760,39.42,81064.03,0.7,-0.16488,8e-05,20.59949]
[1777982816957,39.42,81061.56,0.7,-0.16507,8e-05,20.61413]
[1777982818265,39.42,81057.96,0.7,-0.16535,8e-05,20.63558]
[1777982818614,39.42,81057.96,0.7,-0.16535,8e-05,20.63558]
[1777982820243,39.42,81057.72,0.7,-0.16537,8e-05,20.63724]
[1777982820985,39.42,81058.45,0.7,-0.16532,8e-05,20.63342]
[1777982822464,39.42,81060.9,0.7,-0.16514,8e-05,20.61909]
[1777982822468,39.42,81060.9,0.7,-0.16514,8e-05,20.61909]
[1777982822999,39.42,81058.82,0.7,-0.1653,8e-05,20.6314]
[1777982824203,39.42,81058.82,0.7,-0.1653,8e-05,20.6314]
[1777982825417,39.42,81056.59,0.7,-0.16547,8e-05,20.645]
[1777982830237,39.42,81050.88,0.7,-0.16591,8e-05,20.67934]
[1777982830251,39.42,81050.88,0.7,-0.16591,8e-05,20.67934]
[1777982831563,39.43,81040.98,0.7,-0.16667,8e-05,20.73786]
[1777982833391,39.43,81046.13,0.7,-0.16628,8e-05,20.70785]
[1777982834660,39.43,81048.6,0.7,-0.1661,8e-05,20.69343]
[1777982835250,39.43,81048.6,0.7,-0.1661,8e-05,20.69343]
[1777982837125,39.43,81043.64,0.7,-0.16648,8e-05,20.72286]
[1777982840226,39.43,81040.71,0.7,-0.16671,8e-05,20.74043]
[1777982841514,39.43,81042.11,0.7,-0.1666,8e-05,20.73238]
[1777982842116,39.43,81042.11,0.7,-0.1666,8e-05,20.73238]
[1777982842567,39.43,81040.74,0.7,-0.16671,8e-05,20.74062]
[1777982843131,39.43,81040.74,0.7,-0.16671,8e-05,20.74062]
[1777982850191,39.43,81046.7,0.7,-0.16626,8e-05,20.70618]
[1777982850546,39.43,81046.7,0.7,-0.16626,8e-05,20.70618]
[1777982851166,39.43,81046.7,0.7,-0.16626,8e-05,20.70618]
[1777982851550,39.43,81052.5,0.7,-0.1658,8e-05,20.66861]
[1777982852598,39.43,81054.47,0.7,-0.16565,8e-05,20.65716]
[1777982856925,39.43,81051.73,0.7,-0.16587,8e-05,20.67408]
[1777982857194,39.43,81051.73,0.7,-0.16587,8e-05,20.67408]
[1777982858851,39.43,81043.31,0.7,-0.16652,8e-05,20.72405]
[1777982861065,39.43,81040.13,0.7,-0.16676,8e-05,20.74291]
[1777982861212,39.43,81040.13,0.7,-0.16676,8e-05,20.74291]
[1777982862243,39.43,81032.22,0.7,-0.16737,8e-05,20.78936]
[1777982862373,39.43,81026.9,0.7,-0.16778,8e-05,20.82068]
[1777982864455,39.43,81019.64,0.7,-0.16833,8e-05,20.86318]
[1777982865883,39.43,81019.73,0.7,-0.16832,8e-05,20.86256]
[1777982867036,39.43,81018.63,0.7,-0.16841,8e-05,20.86893]
[1777982867062,39.43,81018.63,0.7,-0.16841,8e-05,20.86893]
[1777982867279,39.43,81018.63,0.7,-0.16841,8e-05,20.86893]
[1777982869121,39.43,81014.93,0.7,-0.16869,8e-05,20.89054]
[1777982869845,39.43,81013.98,0.7,-0.16876,8e-05,20.89599]
[1777982871016,39.43,81014.08,0.7,-0.16875,8e-05,20.89527]
[1777982871112,39.43,81014.08,0.7,-0.16875,8e-05,20.89527]
[1777982872935,39.43,81012.43,0.7,-0.16888,8e-05,20.90467]
[1777982873364,39.43,81010.91,0.7,-0.16899,8e-05,20.91344]
[1777982876307,39.43,81011.74,0.7,-0.16892,8e-05,20.90827]
[1777982878011,39.43,81016.14,0.7,-0.16858,8e-05,20.88215]
[1777982883034,39.43,81021.6,0.7,-0.16816,8e-05,20.8497]
[1777982883546,39.43,81020.73,0.7,-0.16822,8e-05,20.85474]
[1777982884018,39.43,81020.73,0.7,-0.16822,8e-05,20.85474]
[1777982888019,39.43,81021.52,0.7,-0.16816,8e-05,20.84984]
[1777982893493,39.43,81015.6,0.7,-0.16861,8e-05,20.88388]
[1777982898463,39.43,81018.09,0.7,-0.16841,8e-05,20.86886]
[1777982900928,39.43,81023.04,0.7,-0.16803,8e-05,20.83964]
[1777982900929,39.43,81023.04,0.7,-0.16803,8e-05,20.83964]
[1777982905796,39.43,81032.6,0.7,-0.16729,8e-05,20.78348]
[1777982907538,39.43,81040.81,0.7,-0.16667,8e-05,20.73533]
[1777982910104,39.43,81042.75,0.7,-0.16652,8e-05,20.72414]
[1777982910787,39.43,81047.44,0.7,-0.16616,8e-05,20.6967]
[1777982916656,39.43,81051.07,0.7,-0.16587,8e-05,20.67209]
[1777982921691,39.43,81052.87,0.7,-0.16574,8e-05,20.6618]
[1777982926725,39.43,81052.17,0.7,-0.16579,8e-05,20.66621]
[1777982929718,39.43,81047.56,0.7,-0.16615,8e-05,20.6934]
[1777982934777,39.43,81046.4,0.7,-0.16624,8e-05,20.70075]
[1777982939745,39.43,81055.79,0.7,-0.16553,8e-05,20.64623]
[1777982939816,39.43,81056.0,0.7,-0.16552,8e-05,20.64519]
[1777982944852,39.43,81055.11,0.7,-0.16559,8e-05,20.6508]
[1777982946384,39.43,81055.11,0.7,-0.16559,8e-05,20.6508]
[1777982946866,39.43,81050.68,0.7,-0.16593,8e-05,20.67698]
[1777982952908,39.43,81045.01,0.7,-0.16637,8e-05,20.71049]
[1777982957943,39.43,81051.75,0.7,-0.16586,8e-05,20.6711]
[1777982961279,39.43,81051.41,0.7,-0.16588,8e-05,20.67324]
[1777982966878,39.44,81046.35,0.7,-0.16628,8e-05,20.70365]
[1777982972043,39.44,81050.97,0.7,-0.16592,8e-05,20.67392]
[1777982975092,39.44,81051.77,0.7,-0.16586,8e-05,20.66961]
[1777982975775,39.44,81045.9,0.7,-0.16631,8e-05,20.70429]
[1777982976071,39.44,81030.35,0.7,-0.1675,8e-05,20.79576]
[1777982981106,39.44,81025.11,0.7,-0.1679,8e-05,20.82648]
[1777982986141,39.44,81023.77,0.7,-0.168,8e-05,20.83424]
[1777982990293,39.44,81023.98,0.7,-0.16799,8e-05,20.83294]
[1777982996211,39.44,81024.57,0.7,-0.16794,8e-05,20.82933]
[1777982996545,39.44,81024.57,0.7,-0.16794,8e-05,20.82933]
[1777983002253,39.44,81024.5,0.7,-0.16794,8e-05,20.82964]
[1777983002468,39.44,81024.5,0.7,-0.16794,8e-05,20.82964]
[1777983008296,39.44,81030.81,0.7,-0.16746,8e-05,20.79274]
[1777983012325,39.44,81031.41,0.7,-0.16742,8e-05,20.78933]
[1777983012940,39.44,81033.65,0.7,-0.16725,8e-05,20.77622]
[1777983012952,39.44,81033.65,0.7,-0.16725,8e-05,20.77622]
[1777983017361,39.44,81052.44,0.7,-0.16581,8e-05,20.6658]
[1777983017783,39.44,81052.44,0.7,-0.16581,8e-05,20.6658]
[1777983023407,39.44,81056.69,0.7,-0.16549,8e-05,20.64129]
[1777983028139,39.44,81052.73,0.7,-0.1658,8e-05,20.66516]
[1777983028439,39.44,81053.77,0.7,-0.16573,8e-05,20.65921]
[1777983028836,39.44,81053.77,0.7,-0.16573,8e-05,20.65921]
[1777983031431,39.44,81055.42,0.7,-0.1656,8e-05,20.64973]
[1777983031460,39.44,81053.79,0.7,-0.16571,8e-05,20.65596]
[1777983031508,39.44,81053.79,0.7,-0.16571,8e-05,20.65596]
[1777983034073,39.44,81046.6,0.7,-0.16626,8e-05,20.69888]
[1777983039518,39.45,81049.86,0.7,-0.16603,8e-05,20.68082]
[1777983044553,39.45,81047.52,0.7,-0.16622,8e-05,20.69551]
[1777983049588,39.45,81047.46,0.7,-0.16624,8e-05,20.69674]
[1777983052953,39.45,81046.96,0.7,-0.16628,8e-05,20.70003]
[1777983058024,39.45,81047.11,0.7,-0.16627,8e-05,20.69985]
[1777983058182,39.45,81047.11,0.7,-0.16627,8e-05,20.69985]
[1777983058267,39.45,81047.17,0.7,-0.16627,8e-05,20.69963]
[1777983058876,39.45,81047.17,0.7,-0.16627,8e-05,20.69963]
[1777983064694,39.45,81055.06,0.7,-0.16567,8e-05,20.65333]
[1777983068286,39.45,81055.42,0.7,-0.16565,8e-05,20.65127]
[1777983068422,39.45,81055.42,0.7,-0.16565,8e-05,20.65127]
[1777983070304,39.45,81058.76,0.7,-0.16539,8e-05,20.63171]
[1777983071363,39.45,81062.39,0.7,-0.16512,8e-05,20.61044]
[1777983074373,39.45,81068.33,0.7,-0.16467,8e-05,20.57553]
[1777983076484,39.45,81068.73,0.7,-0.16464,8e-05,20.57314]
[1777983076972,39.45,81068.98,0.7,-0.16462,8e-05,20.57165]
[1777983076987,39.45,81068.98,0.7,-0.16462,8e-05,20.57165]
[1777983076987,39.45,81068.98,0.7,-0.16462,8e-05,20.57165]
[1777983078311,39.45,81072.11,0.7,-0.16438,8e-05,20.55323]
[1777983082410,39.45,81077.64,0.7,-0.16396,8e-05,20.52097]
[1777983084959,39.45,81081.45,0.7,-0.16368,8e-05,20.49868]
[1777983088920,39.45,81084.39,0.7,-0.16346,8e-05,20.48177]
[1777983094905,39.45,81082.9,0.7,-0.16356,8e-05,20.48758]
[1777983098314,39.46,81085.96,0.7,-0.16333,8e-05,20.46976]
[1777983098920,39.46,81091.88,0.7,-0.16289,8e-05,20.43508]
[1777983103968,39.46,81096.1,0.7,-0.16259,8e-05,20.41147]
[1777983109003,39.46,81096.53,0.7,-0.16257,8e-05,20.40994]
[1777983110252,39.46,81096.53,0.7,-0.16257,8e-05,20.40994]
[1777983110312,39.46,81096.53,0.7,-0.16257,8e-05,20.40994]
[1777983112194,39.46,81101.47,0.7,-0.1622,7e-05,20.3813]
[1777983112299,39.46,81101.47,0.7,-0.1622,7e-05,20.3813]
[1777983112530,39.46,81101.47,0.7,-0.1622,7e-05,20.3813]
[1777983112531,39.46,81108.59,0.7,-0.16167,7e-05,20.33968]
[1777983112613,39.46,81108.59,0.7,-0.16167,7e-05,20.33968]
[1777983112691,39.46,81108.59,0.7,-0.16167,7e-05,20.33968]
[1777983112743,39.46,81108.59,0.7,-0.16167,7e-05,20.33968]
[1777983112783,39.46,81108.59,0.7,-0.16167,7e-05,20.33968]
[1777983113400,39.46,81129.64,0.7,-0.1601,7e-05,20.21588]
[1777983113935,39.46,81129.64,0.7,-0.1601,7e-05,20.21588]
[1777983113984,39.46,81129.64,0.7,-0.1601,7e-05,20.21588]
[1777983114073,39.46,81129.64,0.7,-0.1601,7e-05,20.21588]
[1777983114196,39.46,81129.64,0.7,-0.1601,7e-05,20.21588]
[1777983114531,39.46,81129.64,0.7,-0.1601,7e-05,20.21588]
[1777983114971,39.46,81127.81,0.7,-0.16024,7e-05,20.22673]
[1777983115247,39.46,81116.29,0.7,-0.1611,7e-05,20.29456]
[1777983117905,39.46,81115.9,0.7,-0.16113,7e-05,20.2969]
[1777983118616,39.46,81115.87,0.7,-0.16113,7e-05,20.2971]
[1777983118927,39.46,81115.87,0.7,-0.16113,7e-05,20.2971]
[1777983118935,39.46,81115.87,0.7,-0.16113,7e-05,20.2971]
[1777983119294,39.46,81115.87,0.7,-0.16113,7e-05,20.2971]
[1777983119944,39.46,81113.55,0.7,-0.1613,7e-05,20.31077]
[1777983121661,39.46,81101.94,0.7,-0.16217,7e-05,20.37928]
[1777983121938,39.46,81101.94,0.7,-0.16217,7e-05,20.37928]
[1777983122428,39.46,81101.4,0.7,-0.16222,7e-05,20.3825]
[1777983125403,39.46,81103.09,0.7,-0.16209,7e-05,20.37301]
[1777983126021,39.46,81105.43,0.7,-0.16192,7e-05,20.3595]
[1777983126032,39.46,81105.43,0.7,-0.16192,7e-05,20.3595]
[1777983131171,39.47,81113.69,0.7,-0.16132,7e-05,20.31251]
[1777983133554,39.47,81114.03,0.7,-0.1613,7e-05,20.31077]
[1777983135631,39.47,81110.6,0.7,-0.16157,7e-05,20.33175]
[1777983138564,39.47,81110.15,0.7,-0.16161,7e-05,20.3349]
[1777983141708,39.47,81103.22,0.7,-0.16214,7e-05,20.37642]
[1777983146805,39.47,81092.68,0.7,-0.16294,8e-05,20.43916]
[1777983147991,39.47,81093.99,0.7,-0.16284,8e-05,20.43159]
[1777983153328,39.48,81095.09,0.7,-0.16275,8e-05,20.42238]
[1777983156658,39.48,81092.44,0.7,-0.16295,8e-05,20.43836]
[1777983162395,39.48,81096.25,0.7,-0.16267,8e-05,20.41673]
[1777983167430,39.48,81093.05,0.7,-0.16292,8e-05,20.43617]
[1777983167919,39.48,81093.05,0.7,-0.16292,8e-05,20.43617]
[1777983167971,39.48,81093.05,0.7,-0.16292,8e-05,20.43617]
[1777983168060,39.48,81093.05,0.7,-0.16292,8e-05,20.43617]
[1777983168181,39.48,81093.05,0.7,-0.16292,8e-05,20.43617]
[1777983168222,39.48,81093.05,0.7,-0.16292,8e-05,20.43617]
[1777983170495,39.48,81074.14,0.7,-0.16435,8e-05,20.54746]
[1777983175433,39.48,81070.19,0.7,-0.16464,8e-05,20.57048]
[1777983178992,39.48,81069.22,0.7,-0.16472,8e-05,20.57594]
[1777983179510,39.48,81069.22,0.7,-0.16472,8e-05,20.57594]
[1777983179511,39.48,81069.22,0.7,-0.16472,8e-05,20.57594]
[1777983180152,39.48,81077.94,0.7,-0.16406,8e-05,20.52467]
[1777983185556,39.48,81085.56,0.7,-0.16348,8e-05,20.47996]
[1777983189098,39.48,81083.62,0.7,-0.16363,8e-05,20.4915]
[1777983189327,39.48,81083.62,0.7,-0.16363,8e-05,20.4915]
[1777983190497,39.48,81084.79,0.7,-0.16354,8e-05,20.48466]
[1777983190528,39.48,81084.79,0.7,-0.16354,8e-05,20.48466]
[1777983190853,39.48,81091.31,0.7,-0.16305,8e-05,20.44639]
[1777983195887,39.48,81104.52,0.7,-0.16207,7e-05,20.36933]
[1777983198714,39.48,81102.33,0.7,-0.16224,7e-05,20.38261]
[1777983200323,39.48,81106.29,0.7,-0.16194,7e-05,20.35936]
[1777983205699,39.48,81110.07,0.7,-0.16166,7e-05,20.33757]
[1777983210415,39.48,81109.94,0.7,-0.16168,7e-05,20.33856]
[1777983215769,39.49,81109.26,0.7,-0.16172,7e-05,20.34022]
[1777983218196,39.49,81108.61,0.7,-0.16177,7e-05,20.34423]
[1777983223243,39.49,81114.16,0.7,-0.16137,7e-05,20.31306]
[1777983223344,39.49,81114.3,0.7,-0.16136,7e-05,20.31223]
[1777983225693,39.49,81113.1,0.7,-0.16146,7e-05,20.31986]
[1777983226446,39.49,81113.1,0.7,-0.16146,7e-05,20.31986]
[1777983227373,39.49,81110.08,0.7,-0.16169,7e-05,20.33788]
[1777983228698,39.49,81109.29,0.7,-0.16175,7e-05,20.34277]
[1777983232799,39.49,81096.6,0.7,-0.16271,8e-05,20.41829]
[1777983237974,39.49,81089.54,0.7,-0.16325,8e-05,20.46029]
[1777983238755,39.49,81084.61,0.7,-0.16362,8e-05,20.48931]
[1777983239630,39.49,81082.17,0.7,-0.16381,8e-05,20.50366]
[1777983244975,39.5,81089.03,0.7,-0.16331,8e-05,20.46472]
[1777983245909,39.5,81089.03,0.7,-0.16331,8e-05,20.46472]
[1777983246031,39.5,81089.03,0.7,-0.16331,8e-05,20.46472]
[1777983246210,39.5,81089.03,0.7,-0.16331,8e-05,20.46472]
[1777983246279,39.5,81095.03,0.7,-0.16286,8e-05,20.42974]
[1777983251405,39.5,81106.38,0.7,-0.16202,7e-05,20.36371]
[1777983257061,39.5,81105.22,0.7,-0.16212,7e-05,20.37194]
[1777983262362,39.5,81109.42,0.7,-0.16181,7e-05,20.34803]
[1777983262398,39.5,81105.29,0.7,-0.16213,7e-05,20.37251]
[1777983266044,39.51,81100.29,0.7,-0.16251,7e-05,20.40289]
[1777983271159,39.51,81107.52,0.7,-0.16197,7e-05,20.35878]
[1777983276194,39.51,81105.6,0.7,-0.16214,7e-05,20.37194]
[1777983278552,39.51,81106.25,0.7,-0.1621,7e-05,20.36849]
[1777983284250,39.52,81105.14,0.7,-0.16221,7e-05,20.37754]
[1777983289285,39.52,81105.01,0.7,-0.16224,7e-05,20.38001]
[1777983294320,39.53,81104.82,0.7,-0.16228,7e-05,20.38285]
[1777983295572,39.53,81104.82,0.7,-0.16228,7e-05,20.38285]
[1777983301507,39.53,81100.88,0.7,-0.1626,7e-05,20.4079]
[1777983301703,39.53,81100.88,0.7,-0.1626,7e-05,20.4079]
[1777983301768,39.53,81100.88,0.7,-0.1626,7e-05,20.4079]
[1777983301778,39.53,81100.88,0.7,-0.1626,7e-05,20.4079]
[1777983302458,39.53,81099.27,0.7,-0.16272,7e-05,20.41765]
[1777983302512,39.53,81099.27,0.7,-0.16272,7e-05,20.41765]
[1777983302614,39.53,81089.33,0.7,-0.16347,8e-05,20.47624]
[1777983303528,39.53,81089.33,0.7,-0.16347,8e-05,20.47624]
[1777983303581,39.53,81085.15,0.7,-0.16379,8e-05,20.50114]
[1777983305542,39.53,81087.18,0.7,-0.16364,8e-05,20.48939]
[1777983305644,39.53,81091.29,0.7,-0.16333,8e-05,20.46546]
[1777983308856,39.54,81094.94,0.7,-0.16307,8e-05,20.44527]
[1777983308865,39.54,81094.94,0.7,-0.16307,8e-05,20.44527]
[1777983309430,39.54,81101.7,0.7,-0.16257,7e-05,20.40604]
[1777983314765,39.54,81106.55,0.7,-0.16222,7e-05,20.37889]
[1777983319590,39.54,81111.21,0.7,-0.1619,7e-05,20.35332]
[1777983319615,39.54,81111.21,0.7,-0.1619,7e-05,20.35332]
[1777983319716,39.54,81110.83,0.7,-0.16193,7e-05,20.35592]
[1777983322255,39.55,81115.2,0.7,-0.16161,7e-05,20.33083]
[1777983325557,39.55,81116.87,0.7,-0.16149,7e-05,20.32172]
[1777983331668,39.55,81116.2,0.7,-0.16156,7e-05,20.32711]
[1777983337626,39.55,81114.84,0.7,-0.16166,7e-05,20.33308]
[1777983342822,39.56,81117.12,0.7,-0.1615,7e-05,20.32059]
[1777983343614,39.56,81115.82,0.7,-0.1616,7e-05,20.32845]
[1777983348703,39.56,81129.67,0.7,-0.16059,7e-05,20.24888]
[1777983350283,39.56,81131.16,0.7,-0.16048,7e-05,20.24044]
[1777983352927,39.56,81132.76,0.7,-0.16038,7e-05,20.23212]
[1777983355377,39.56,81132.6,0.7,-0.1604,7e-05,20.23381]
[1777983360227,39.57,81127.74,0.7,-0.16079,7e-05,20.26444]
[1777983365828,39.57,81130.37,0.7,-0.16062,7e-05,20.25103]
[1777983370852,39.57,81126.91,0.7,-0.16088,7e-05,20.27227]
[1777983375899,39.58,81128.38,0.7,-0.1608,7e-05,20.26583]
[1777983380934,39.58,81129.68,0.7,-0.16072,7e-05,20.25972]
[1777983385968,39.59,81128.62,0.7,-0.16082,7e-05,20.26742]
[1777983391004,39.59,81127.61,0.7,-0.16089,7e-05,20.2712]
[1777983396041,39.59,81126.89,0.7,-0.16096,7e-05,20.27678]
[1777983401075,39.59,81126.43,0.7,-0.16101,7e-05,20.28077]
[1777983404440,39.6,81126.42,0.7,-0.16102,7e-05,20.28159]
[1777983405517,39.6,81121.69,0.7,-0.16137,7e-05,20.30931]
[1777983406275,39.6,81111.04,0.7,-0.16217,7e-05,20.37204]
[1777983406476,39.6,81111.04,0.7,-0.16217,7e-05,20.37204]
[1777983411033,39.6,81109.27,0.7,-0.16231,7e-05,20.38281]
[1777983411445,39.6,81109.27,0.7,-0.16231,7e-05,20.38281]
[1777983413508,39.6,81117.26,0.7,-0.16171,7e-05,20.33624]
[1777983415953,39.6,81114.59,0.7,-0.16192,7e-05,20.35234]
[1777983416463,39.6,81114.59,0.7,-0.16192,7e-05,20.35234]
[1777983417158,39.6,81112.41,0.7,-0.16208,7e-05,20.36525]
[1777983418681,39.6,81110.72,0.7,-0.16221,7e-05,20.37527]
[1777983420379,39.6,81109.73,0.7,-0.16229,7e-05,20.38127]
[1777983424565,39.6,81109.69,0.7,-0.1623,7e-05,20.38186]
[1777983424638,39.6,81109.69,0.7,-0.1623,7e-05,20.38186]
[1777983424726,39.6,81109.58,0.7,-0.1623,7e-05,20.3826]
[1777983430281,39.6,81098.99,0.7,-0.16311,7e-05,20.44593]
[1777983433250,39.6,81098.59,0.7,-0.16315,7e-05,20.44865]
[1777983438456,39.61,81098.9,0.7,-0.16314,7e-05,20.44774]
[1777983438525,39.61,81098.9,0.7,-0.16314,7e-05,20.44774]
[1777983438563,39.61,81098.9,0.7,-0.16314,7e-05,20.44774]
[1777983438765,39.61,81098.9,0.7,-0.16314,7e-05,20.44774]
[1777983438840,39.61,81098.9,0.7,-0.16314,7e-05,20.44774]
[1777983438928,39.61,81098.94,0.7,-0.16314,7e-05,20.44806]
[1777983441362,39.61,81099.07,0.7,-0.16313,7e-05,20.44767]
[1777983441429,39.61,81099.07,0.7,-0.16313,7e-05,20.44767]
[1777983441547,39.61,81099.72,0.7,-0.16309,7e-05,20.44425]
[1777983443553,39.61,81114.34,0.7,-0.162,7e-05,20.35914]
[1777983447789,39.61,81113.81,0.7,-0.16205,7e-05,20.36323]
[1777983451612,39.61,81114.0,0.7,-0.16206,7e-05,20.36345]
[1777983457012,39.62,81113.37,0.7,-0.16211,7e-05,20.36555]
[1777983457470,39.62,81108.52,0.7,-0.16247,7e-05,20.39428]
[1777983458625,39.62,81108.52,0.7,-0.16247,7e-05,20.39428]
[1777983464037,39.62,81106.54,0.7,-0.16266,7e-05,20.40867]
[1777983469554,39.63,81100.03,0.7,-0.16317,7e-05,20.44936]
[1777983474589,39.63,81099.81,0.7,-0.16322,7e-05,20.45271]
[1777983476267,39.64,81099.83,0.7,-0.16322,7e-05,20.453]
[1777983478578,39.64,81093.86,0.7,-0.16368,8e-05,20.48871]
[1777983478617,39.64,81094.56,0.7,-0.16363,8e-05,20.48497]
[1777983480489,39.64,81094.24,0.7,-0.16366,8e-05,20.48737]
[1777983485666,39.64,81083.89,0.7,-0.16447,8e-05,20.55068]
[1777983490701,39.65,81081.21,0.7,-0.1647,8e-05,20.56846]
[1777983492291,39.65,81081.6,0.7,-0.16468,8e-05,20.56659]
[1777983492715,39.65,81077.04,0.7,-0.16503,8e-05,20.59366]
[1777983493655,39.65,81077.04,0.7,-0.16503,8e-05,20.59366]
[1777983493708,39.65,81077.04,0.7,-0.16503,8e-05,20.59366]
[1777983494375,39.65,81077.91,0.7,-0.16497,8e-05,20.58913]
[1777983495699,39.65,81077.93,0.7,-0.16498,8e-05,20.59014]
[1777983496239,39.65,81078.87,0.7,-0.16491,8e-05,20.58465]
[1777983496284,39.65,81078.87,0.7,-0.16491,8e-05,20.58465]
[1777983498740,39.66,81078.24,0.7,-0.16497,8e-05,20.58947]
[1777983503792,39.66,81079.0,0.7,-0.16495,8e-05,20.58844]
[1777983508493,39.67,81082.6,0.7,-0.16471,8e-05,20.56976]
[1777983508495,39.67,81082.6,0.7,-0.16471,8e-05,20.56976]
[1777983508746,39.67,81082.6,0.7,-0.16471,8e-05,20.56976]
[1777983508827,39.67,81084.9,0.7,-0.16455,8e-05,20.55693]
[1777983509313,39.67,81084.9,0.7,-0.16455,8e-05,20.55693]
[1777983514869,39.69,81094.54,0.7,-0.16389,8e-05,20.50402]
[1777983519876,39.69,81094.28,0.7,-0.16393,8e-05,20.50757]
[1777983525248,39.72,81099.79,0.7,-0.16368,7e-05,20.4882]
[1777983530689,39.73,81101.56,0.7,-0.16363,7e-05,20.48511]
[1777983533856,39.73,81093.41,0.7,-0.16426,8e-05,20.53416]
[1777983539037,39.74,81092.59,0.7,-0.16436,8e-05,20.54201]
[1777983543339,39.74,81092.16,0.7,-0.16441,8e-05,20.54605]
[1777983549861,39.75,81095.99,0.7,-0.16416,8e-05,20.52644]
[1777983550345,39.75,81095.74,0.7,-0.16418,8e-05,20.52834]
[1777983550494,39.75,81095.74,0.7,-0.16418,8e-05,20.52834]
[1777983551512,39.75,81094.49,0.7,-0.16428,8e-05,20.53606]
[1777983553227,39.75,81085.38,0.7,-0.16498,8e-05,20.59006]
[1777983557719,39.76,81083.05,0.7,-0.16517,8e-05,20.60497]
[1777983563207,39.76,81090.42,0.7,-0.16465,8e-05,20.56454]
[1777983564382,39.76,81090.42,0.7,-0.16465,8e-05,20.56454]
[1777983570255,39.77,81091.28,0.7,-0.16461,8e-05,20.56218]
[1777983575432,39.77,81091.91,0.7,-0.16457,8e-05,20.55645]
[1777983581605,39.78,81091.99,0.7,-0.16459,8e-05,20.55824]
[1777983581623,39.78,81091.99,0.7,-0.16459,8e-05,20.55824]
[1777983581685,39.78,81091.99,0.7,-0.16459,8e-05,20.55824]
[1777983581705,39.78,81092.09,0.7,-0.16458,8e-05,20.55804]
[1777983587376,39.78,81097.23,0.7,-0.16422,7e-05,20.52962]
[1777983592411,39.78,81097.05,0.7,-0.16425,7e-05,20.53192]
[1777983596409,39.78,81097.33,0.7,-0.16423,7e-05,20.53103]
[1777983596485,39.78,81097.33,0.7,-0.16423,7e-05,20.53103]
[1777983596546,39.78,81095.15,0.7,-0.1644,8e-05,20.54398]
[1777983597420,39.78,81095.15,0.7,-0.1644,8e-05,20.54398]
[1777983603491,39.79,81082.89,0.7,-0.16535,8e-05,20.61779]
[1777983608526,39.79,81094.3,0.7,-0.16452,8e-05,20.55314]
[1777983611911,39.8,81094.07,0.7,-0.16454,8e-05,20.55528]
[1777983612504,39.8,81094.84,0.7,-0.16449,8e-05,20.5512]
[1777983612560,39.8,81094.84,0.7,-0.16449,8e-05,20.5512]
[1777983612913,39.8,81094.84,0.7,-0.16449,8e-05,20.5512]
[1777983615984,39.8,81091.12,0.7,-0.16478,8e-05,20.57405]
[1777983616607,39.8,81090.93,0.7,-0.16481,8e-05,20.5759]
[1777983618970,39.8,81088.01,0.7,-0.16503,8e-05,20.59327]
[1777983620980,39.8,81085.25,0.7,-0.16525,8e-05,20.61001]
[1777983621323,39.8,81083.99,0.7,-0.16535,8e-05,20.61798]
[1777983621774,39.8,81083.99,0.7,-0.16535,8e-05,20.61798]
[1777983621981,39.8,81083.99,0.7,-0.16535,8e-05,20.61798]
[1777983623367,39.81,81079.82,0.7,-0.16567,8e-05,20.64283]
[1777983627347,39.81,81079.33,0.7,-0.16571,8e-05,20.64596]
[1777983627395,39.81,81079.33,0.7,-0.16571,8e-05,20.64596]
[1777983632577,39.81,81079.82,0.7,-0.16568,8e-05,20.64149]
[1777983632579,39.81,81079.82,0.7,-0.16568,8e-05,20.64149]
[1777983632705,39.81,81079.82,0.7,-0.16568,8e-05,20.64149]
[1777983634067,39.81,81077.41,0.7,-0.16586,8e-05,20.65579]
[1777983639233,39.81,81076.12,0.7,-0.16598,8e-05,20.66473]
[1777983644778,39.82,81072.99,0.7,-0.16623,8e-05,20.68435]
[1777983649813,39.82,81074.05,0.7,-0.16617,8e-05,20.6793]
[1777983654847,39.82,81074.05,0.7,-0.16618,8e-05,20.68041]
[1777983662011,39.82,81074.58,0.7,-0.16615,8e-05,20.67823]
[1777983663300,39.83,81080.48,0.7,-0.16572,8e-05,20.64482]
[1777983667429,39.83,81086.28,0.7,-0.16529,8e-05,20.61176]
[1777983672974,39.83,81086.44,0.7,-0.16529,8e-05,20.61193]
[1777983679016,39.83,81090.3,0.7,-0.16502,8e-05,20.59066]
[1777983680538,39.83,81090.32,0.7,-0.16502,8e-05,20.59076]
[1777983682802,39.83,81108.28,0.7,-0.16368,7e-05,20.48669]
[1777983690095,39.84,81118.94,0.7,-0.16292,7e-05,20.42768]
[1777983690564,39.84,81118.94,0.7,-0.16292,7e-05,20.42768]
[1777983691102,39.84,81120.39,0.7,-0.1628,7e-05,20.41611]
[1777983696174,39.84,81119.75,0.7,-0.16286,7e-05,20.42142]
[1777983698952,39.85,81125.34,0.7,-0.16247,7e-05,20.39046]
[1777983699167,39.85,81125.68,0.7,-0.16245,7e-05,20.38891]
[1777983704203,39.85,81121.59,0.7,-0.16277,7e-05,20.41454]
[1777983709237,39.86,81126.23,0.7,-0.16245,7e-05,20.38933]
[1777983714997,39.86,81126.38,0.7,-0.16246,7e-05,20.38995]
[1777983718945,39.86,81130.52,0.7,-0.16217,7e-05,20.36742]
[1777983723970,39.87,81128.89,0.7,-0.16231,7e-05,20.37897]
[1777983729378,39.87,81130.68,0.7,-0.16222,7e-05,20.37147]
[1777983734413,39.88,81131.64,0.7,-0.16217,7e-05,20.36799]
[1777983739448,39.88,81128.69,0.7,-0.16242,7e-05,20.38717]
[1777983744483,39.88,81118.35,0.7,-0.16321,7e-05,20.449]
[1777983749877,39.89,81116.08,0.7,-0.16339,7e-05,20.46362]
[1777983755562,39.89,81125.78,0.7,-0.16267,7e-05,20.40578]
[1777983760595,39.9,81127.82,0.7,-0.16254,7e-05,20.3957]
[1777983765630,39.9,81125.21,0.7,-0.16276,7e-05,20.41263]
[1777983770665,39.9,81118.92,0.7,-0.16325,7e-05,20.45073]
[1777983774386,39.9,81112.02,0.7,-0.16377,7e-05,20.49185]
[1777983774475,39.9,81112.02,0.7,-0.16377,7e-05,20.49185]
[1777983774693,39.9,81097.18,0.7,-0.16488,7e-05,20.57803]
[1777983779169,39.91,81093.65,0.7,-0.16516,8e-05,20.59948]
[1777983782074,39.91,81086.56,0.7,-0.16571,8e-05,20.64158]
[1777983782090,39.91,81086.56,0.7,-0.16571,8e-05,20.64158]
[1777983782112,39.91,81085.92,0.7,-0.16576,8e-05,20.64563]
[1777983782877,39.91,81085.92,0.7,-0.16576,8e-05,20.64563]
[1777983783061,39.91,81085.92,0.7,-0.16576,8e-05,20.64563]
[1777983784343,39.91,81090.25,0.7,-0.16544,8e-05,20.62099]
[1777983785730,39.91,81089.99,0.7,-0.16546,8e-05,20.62259]
[1777983788130,39.91,81092.31,0.7,-0.16529,8e-05,20.60929]
[1777983789056,39.91,81092.33,0.7,-0.16529,8e-05,20.60927]
[1777983789406,39.91,81088.45,0.7,-0.16558,8e-05,20.63189]
[1777983791301,39.91,81084.34,0.7,-0.16589,8e-05,20.65581]
[1777983796847,39.91,81084.22,0.7,-0.1659,8e-05,20.65692]
[1777983802889,39.91,81084.31,0.7,-0.1659,8e-05,20.65661]
[1777983807923,39.91,81084.21,0.7,-0.16591,8e-05,20.65737]
[1777983810926,39.91,81092.88,0.7,-0.16526,8e-05,20.60718]
[1777983811346,39.91,81095.04,0.7,-0.1651,8e-05,20.59475]
[1777983812271,39.91,81095.04,0.7,-0.1651,8e-05,20.59475]
[1777983812913,39.91,81096.75,0.7,-0.16495,7e-05,20.5815]
[1777983813835,39.91,81097.07,0.7,-0.16493,7e-05,20.57965]
[1777983816035,39.92,81097.35,0.7,-0.16491,7e-05,20.57831]
[1777983816238,39.92,81097.35,0.7,-0.16491,7e-05,20.57831]
[1777983818107,39.92,81097.34,0.7,-0.16492,7e-05,20.57865]
[1777983818368,39.92,81097.89,0.7,-0.16488,7e-05,20.5756]
[1777983826055,39.92,81098.18,0.7,-0.16487,7e-05,20.57511]
[1777983826360,39.92,81098.18,0.7,-0.16487,7e-05,20.57511]
[1777983831523,39.92,81102.57,0.7,-0.16455,7e-05,20.55035]
[1777983837132,39.92,81099.72,0.7,-0.16478,7e-05,20.56802]
[1777983842168,39.92,81098.13,0.7,-0.1649,7e-05,20.57799]
[1777983848210,39.93,81097.18,0.7,-0.16499,7e-05,20.58434]
[1777983853245,39.93,81098.44,0.7,-0.1649,7e-05,20.5777]
[1777983858280,39.93,81096.12,0.7,-0.16508,7e-05,20.59186]
[1777983863315,39.93,81093.67,0.7,-0.16527,8e-05,20.60671]
[1777983865808,39.93,81092.67,0.7,-0.16535,8e-05,20.6127]
[1777983871371,39.93,81098.87,0.7,-0.16487,7e-05,20.57376]
[1777983876879,39.93,81103.13,0.7,-0.16456,7e-05,20.54974]
[1777983882451,39.94,81103.11,0.7,-0.16458,7e-05,20.5511]
[1777983888847,39.94,81103.64,0.7,-0.16455,7e-05,20.54857]
[1777983891581,39.94,81103.96,0.7,-0.16453,7e-05,20.54762]
[1777983892532,39.94,81105.33,0.7,-0.16444,7e-05,20.54006]
[1777983892534,39.94,81105.33,0.7,-0.16444,7e-05,20.54006]
[1777983898564,39.94,81107.4,0.7,-0.1643,7e-05,20.52932]
[1777983903734,39.94,81107.09,0.7,-0.16433,7e-05,20.53197]
[1777983904352,39.94,81107.09,0.7,-0.16433,7e-05,20.53197]
[1777983904536,39.95,81107.83,0.7,-0.16428,7e-05,20.52811]
[1777983904581,39.95,81107.83,0.7,-0.16428,7e-05,20.52811]
[1777983904604,39.95,81107.83,0.7,-0.16428,7e-05,20.52811]
[1777983904630,39.95,81107.83,0.7,-0.16428,7e-05,20.52811]
[1777983904634,39.95,81107.83,0.7,-0.16428,7e-05,20.52811]
[1777983905411,39.95,81107.83,0.7,-0.16428,7e-05,20.52811]
[1777983906113,39.95,81116.4,0.7,-0.16364,7e-05,20.47839]
[1777983906762,39.95,81122.75,0.7,-0.16317,7e-05,20.44184]
[1777983910923,39.95,81130.63,0.7,-0.16261,7e-05,20.39765]
[1777983911353,39.95,81130.73,0.7,-0.16261,7e-05,20.3977]
[1777983911698,39.95,81130.73,0.7,-0.16261,7e-05,20.3977]
[1777983912729,39.95,81135.1,0.7,-0.16228,7e-05,20.37233]
[1777983914752,39.95,81139.16,0.7,-0.16199,7e-05,20.3493]
[1777983914791,39.95,81139.16,0.7,-0.16199,7e-05,20.3493]
[1777983915372,39.95,81139.16,0.7,-0.16199,7e-05,20.3493]
[1777983916377,39.95,81139.24,0.7,-0.16199,7e-05,20.34912]
[1777983916383,39.95,81139.24,0.7,-0.16199,7e-05,20.34912]
[1777983917802,39.95,81140.58,0.7,-0.16189,7e-05,20.34192]
[1777983917912,39.95,81140.58,0.7,-0.16189,7e-05,20.34192]
[1777983917955,39.95,81140.58,0.7,-0.16189,7e-05,20.34192]
[1777983918015,39.95,81140.58,0.7,-0.16189,7e-05,20.34192]
[1777983918194,39.95,81140.58,0.7,-0.16189,7e-05,20.34192]
[1777983918408,39.95,81141.84,0.7,-0.1618,7e-05,20.3349]
[1777983918948,39.95,81141.84,0.7,-0.1618,7e-05,20.3349]
[1777983919059,39.95,81141.84,0.7,-0.1618,7e-05,20.3349]
[1777983919160,39.95,81141.84,0.7,-0.1618,7e-05,20.3349]
[1777983919201,39.95,81141.84,0.7,-0.1618,7e-05,20.3349]
[1777983919291,39.95,81141.84,0.7,-0.1618,7e-05,20.3349]
[1777983919363,39.95,81179.64,0.7,-0.15903,7e-05,20.11554]
[1777983920292,39.95,81179.64,0.7,-0.15903,7e-05,20.11554]
[1777983920391,39.96,81186.22,0.7,-0.15855,7e-05,20.0776]
[1777983920582,39.96,81186.22,0.7,-0.15855,7e-05,20.0776]
[1777983921084,39.96,81186.22,0.7,-0.15855,7e-05,20.0776]
[1777983921462,39.96,81181.79,0.7,-0.15888,7e-05,20.10366]
[1777983922686,39.96,81176.13,0.7,-0.1593,7e-05,20.13696]
[1777983922815,39.96,81176.13,0.7,-0.1593,7e-05,20.13696]
[1777983923437,39.96,81176.13,0.7,-0.1593,7e-05,20.13696]
[1777983923781,39.96,81170.82,0.7,-0.15969,7e-05,20.16819]
[1777983924423,39.96,81158.03,0.7,-0.16064,7e-05,20.24303]
[1777983924641,39.96,81158.03,0.7,-0.16064,7e-05,20.24303]
[1777983925295,39.96,81158.03,0.7,-0.16064,7e-05,20.24303]
[1777983930328,39.96,81150.7,0.7,-0.16118,7e-05,20.2863]
[1777983932809,39.96,81154.6,0.7,-0.16088,7e-05,20.26065]
[1777983932812,39.96,81154.6,0.7,-0.16088,7e-05,20.26065]
[1777983933629,39.96,81155.27,0.7,-0.16084,7e-05,20.25697]
[1777983933992,39.96,81155.27,0.7,-0.16084,7e-05,20.25697]
[1777983939854,39.97,81156.43,0.7,-0.16077,7e-05,20.25189]
[1777983944889,39.97,81154.53,0.7,-0.16092,7e-05,20.26394]
[1777983949924,39.97,81159.96,0.7,-0.16054,7e-05,20.23343]
[1777983954959,39.97,81162.21,0.7,-0.16038,7e-05,20.2216]
[1777983955735,39.97,81162.21,0.7,-0.16038,7e-05,20.2216]
[1777983955966,39.97,81163.07,0.7,-0.16032,7e-05,20.21686]
[1777983958211,39.97,81164.45,0.7,-0.16023,7e-05,20.20906]
[1777983959212,39.97,81165.18,0.7,-0.16017,7e-05,20.20503]
[1777983959638,39.97,81168.67,0.7,-0.15992,7e-05,20.18485]
[1777983959704,39.97,81168.67,0.7,-0.15992,7e-05,20.18485]
[1777983962146,39.97,81173.36,0.7,-0.15958,7e-05,20.15761]
[1777983962556,39.97,81173.36,0.7,-0.15958,7e-05,20.15761]
[1777983962943,39.97,81179.14,0.7,-0.15915,7e-05,20.12407]
[1777983963418,39.97,81193.52,0.7,-0.15811,7e-05,20.04081]
[1777983964483,39.97,81193.52,0.7,-0.15811,7e-05,20.04081]
[1777983969810,39.98,81187.65,0.7,-0.15854,7e-05,20.07566]
[1777983975658,39.98,81191.72,0.7,-0.15826,7e-05,20.05274]
[1777983977395,39.98,81194.94,0.7,-0.15802,7e-05,20.03419]
[1777983979433,39.98,81198.45,0.7,-0.15777,7e-05,20.01419]
[1777983979834,39.98,81199.09,0.7,-0.15773,7e-05,20.01068]
[1777983983685,39.98,81202.31,0.7,-0.15751,7e-05,19.99289]
[1777983987059,39.98,81205.95,0.7,-0.15725,7e-05,19.97247]
[1777983987291,39.98,81205.95,0.7,-0.15725,7e-05,19.97247]
[1777983987501,39.98,81206.52,0.7,-0.15722,7e-05,19.96967]
[1777983993242,39.98,81209.49,0.7,-0.15699,7e-05,19.94969]
[1777983998277,39.99,81214.08,0.7,-0.15667,7e-05,19.92405]
[1777983999172,39.99,81214.08,0.7,-0.15667,7e-05,19.92405]
[1777984004319,39.99,81201.18,0.7,-0.15762,7e-05,19.99998]
[1777984004662,39.99,81201.18,0.7,-0.15762,7e-05,19.99998]
[1777984004675,39.99,81201.18,0.7,-0.15762,7e-05,19.99998]
[1777984005328,39.99,81196.06,0.7,-0.15799,7e-05,20.02982]
[1777984010363,39.99,81190.5,0.7,-0.1584,7e-05,20.06251]
[1777984011356,39.99,81190.5,0.7,-0.1584,7e-05,20.06251]
[1777984011449,39.99,81190.5,0.7,-0.1584,7e-05,20.06251]
[1777984011728,39.99,81188.14,0.7,-0.15857,7e-05,20.07632]
[1777984012283,39.99,81188.14,0.7,-0.15857,7e-05,20.07632]
[1777984015250,39.99,81187.51,0.7,-0.15862,7e-05,20.08004]
[1777984020433,39.99,81194.18,0.7,-0.15814,7e-05,20.04162]
[1777984023516,39.99,81195.98,0.7,-0.15801,7e-05,20.03134]
[1777984026056,39.99,81209.29,0.7,-0.15705,7e-05,19.95439]
[1777984027297,39.99,81210.05,0.7,-0.157,7e-05,19.95036]
[1777984031783,40.0,81212.2,0.7,-0.15685,7e-05,19.93896]
[1777984035547,40.0,81210.54,0.7,-0.15698,7e-05,19.94926]
[1777984040574,40.0,81216.42,0.7,-0.15657,7e-05,19.91651]
[1777984041213,40.0,81216.42,0.7,-0.15657,7e-05,19.91651]
[1777984041227,40.0,81216.42,0.7,-0.15657,7e-05,19.91651]
[1777984041581,40.0,81219.4,0.7,-0.15636,7e-05,19.89927]
[1777984046615,40.0,81223.31,0.7,-0.15608,7e-05,19.87706]
[1777984052506,40.0,81222.07,0.7,-0.15618,7e-05,19.88472]
[1777984052590,40.0,81222.19,0.7,-0.15615,7e-05,19.88065]
[1777984054593,40.0,81222.78,0.7,-0.15611,7e-05,19.87723]
[1777984055103,40.0,81222.49,0.7,-0.15614,7e-05,19.87953]
[1777984060715,40.01,81222.15,0.7,-0.15618,7e-05,19.88321]
[1777984063041,40.01,81223.15,0.7,-0.15611,7e-05,19.87769]
[1777984067668,40.01,81235.89,0.7,-0.1552,7e-05,19.8046]
[1777984068090,40.01,81235.89,0.7,-0.1552,7e-05,19.8046]
[1777984073759,40.01,81235.01,0.7,-0.15528,7e-05,19.81105]
[1777984074258,40.01,81235.01,0.7,-0.15528,7e-05,19.81105]
[1777984078826,40.01,81239.33,0.7,-0.15499,7e-05,19.78717]
[1777984079569,40.01,81239.33,0.7,-0.15499,7e-05,19.78717]
[1777984085266,40.02,81235.94,0.7,-0.15525,7e-05,19.80825]
[1777984087263,40.02,81236.36,0.7,-0.15522,7e-05,19.80627]
[1777984087327,40.02,81236.36,0.7,-0.15522,7e-05,19.80627]
[1777984092797,40.02,81240.53,0.7,-0.15494,7e-05,19.78349]
[1777984099141,40.02,81240.73,0.7,-0.15495,7e-05,19.78389]
[1777984106670,40.03,81243.66,0.7,-0.15476,7e-05,19.769]
[1777984108666,40.03,81248.99,0.7,-0.15439,7e-05,19.73867]
[1777984113746,40.03,81245.78,0.7,-0.15461,7e-05,19.75528]
[1777984120130,40.04,81248.41,0.7,-0.15445,7e-05,19.74214]
[1777984122463,40.04,81245.89,0.7,-0.15463,7e-05,19.75706]
[1777984122627,40.04,81245.89,0.7,-0.15463,7e-05,19.75706]
[1777984123323,40.04,81227.87,0.7,-0.15593,7e-05,19.86206]
[1777984128577,40.04,81232.74,0.7,-0.15559,7e-05,19.83439]
[1777984130581,40.04,81235.65,0.7,-0.15538,7e-05,19.81787]
[1777984133456,40.04,81232.06,0.7,-0.15565,7e-05,19.83923]
[1777984137113,40.04,81232.68,0.7,-0.15561,7e-05,19.83626]
[1777984138386,40.04,81231.59,0.7,-0.15569,7e-05,19.84274]
[1777984139642,40.04,81229.07,0.7,-0.15588,7e-05,19.8575]
[1777984140534,40.04,81227.76,0.7,-0.15597,7e-05,19.86522]
[1777984142343,40.04,81224.77,0.7,-0.15619,7e-05,19.88276]
[1777984148326,40.05,81229.88,0.7,-0.15583,7e-05,19.85407]
[1777984153361,40.05,81229.72,0.7,-0.15585,7e-05,19.85562]
[1777984158396,40.05,81230.09,0.7,-0.15583,7e-05,19.85409]
[1777984163431,40.05,81238.66,0.7,-0.15523,7e-05,19.8052]
[1777984168467,40.05,81242.15,0.7,-0.15499,7e-05,19.786]
[1777984173503,40.05,81242.54,0.7,-0.15495,7e-05,19.78121]
[1777984174272,40.05,81242.54,0.7,-0.15495,7e-05,19.78121]
[1777984174973,40.06,81239.64,0.7,-0.15516,7e-05,19.79823]
[1777984177070,40.06,81238.02,0.7,-0.15528,7e-05,19.80818]
[1777984180906,40.06,81227.28,0.7,-0.15607,7e-05,19.87149]
[1777984181975,40.06,81228.55,0.7,-0.15598,7e-05,19.86437]
[1777984184789,40.06,81226.57,0.7,-0.15613,7e-05,19.87642]
[1777984184846,40.06,81226.57,0.7,-0.15613,7e-05,19.87642]
[1777984189692,40.06,81224.23,0.7,-0.15631,7e-05,19.89085]
[1777984195641,40.06,81226.85,0.7,-0.15613,7e-05,19.87638]
[1777984200782,40.06,81226.81,0.7,-0.15613,7e-05,19.87694]
[1777984209755,40.07,81238.68,0.7,-0.15529,7e-05,19.80916]
[1777984214791,40.07,81247.04,0.7,-0.15471,7e-05,19.76171]
[1777984219826,40.07,81243.64,0.7,-0.15496,7e-05,19.78248]
[1777984225868,40.07,81243.64,0.7,-0.15498,7e-05,19.78369]
[1777984230903,40.07,81243.72,0.7,-0.15498,7e-05,19.78424]
[1777984236945,40.08,81245.18,0.7,-0.15487,7e-05,19.77345]
[1777984241981,40.08,81244.22,0.7,-0.15495,7e-05,19.78004]
[1777984247015,40.08,81243.0,0.7,-0.15505,7e-05,19.78811]
[1777984248603,40.08,81243.0,0.7,-0.15505,7e-05,19.78811]
[1777984254068,40.08,81243.11,0.7,-0.15506,7e-05,19.78861]
[1777984259103,40.09,81240.24,0.7,-0.15528,7e-05,19.80623]
[1777984264044,40.09,81243.54,0.7,-0.15505,7e-05,19.78786]
[1777984264168,40.09,81243.54,0.7,-0.15505,7e-05,19.78786]
[1777984264294,40.09,81243.54,0.7,-0.15505,7e-05,19.78786]
[1777984264639,40.09,81243.54,0.7,-0.15505,7e-05,19.78786]
[1777984264731,40.09,81248.18,0.7,-0.15472,7e-05,19.76118]
[1777984265658,40.09,81248.18,0.7,-0.15472,7e-05,19.76118]
[1777984269266,40.09,81256.37,0.7,-0.15414,7e-05,19.71405]
[1777984270173,40.09,81263.72,0.7,-0.15361,7e-05,19.67159]
[1777984270791,40.09,81263.72,0.7,-0.15361,7e-05,19.67159]
[1777984270894,40.09,81261.34,0.7,-0.15379,7e-05,19.68554]
[1777984271751,40.09,81257.66,0.7,-0.15405,7e-05,19.70699]
[1777984274319,40.09,81242.9,0.7,-0.15511,7e-05,19.79328]
[1777984276913,40.09,81240.88,0.7,-0.15526,7e-05,19.80534]
[1777984279864,40.09,81242.42,0.7,-0.15516,7e-05,19.79689]
[1777984280011,40.09,81242.42,0.7,-0.15516,7e-05,19.79689]
[1777984280357,40.09,81242.42,0.7,-0.15516,7e-05,19.79689]
[1777984280481,40.09,81242.42,0.7,-0.15516,7e-05,19.79689]
[1777984280503,40.09,81237.9,0.7,-0.15548,7e-05,19.82324]
[1777984284048,40.09,81227.44,0.7,-0.15625,7e-05,19.88467]
[1777984285133,40.09,81224.03,0.7,-0.15649,7e-05,19.90441]
[1777984290270,40.1,81226.39,0.7,-0.15633,7e-05,19.89175]
[1777984294127,40.1,81226.93,0.8,-0.15628,7e-05,19.88581]
[1777984294356,40.1,81227.93,0.8,-0.15621,7e-05,19.88022]
[1777984296955,40.1,81228.4,0.8,-0.15619,7e-05,19.87799]
[1777984298552,40.1,81228.5,0.8,-0.15618,7e-05,19.87765]
[1777984298910,40.1,81227.65,0.8,-0.15625,7e-05,19.88282]
[1777984298987,40.1,81227.65,0.8,-0.15625,7e-05,19.88282]
[1777984300668,40.1,81225.16,0.8,-0.15643,7e-05,19.89747]
[1777984300751,40.1,81225.16,0.8,-0.15643,7e-05,19.89747]
[1777984300991,40.1,81223.9,0.8,-0.15652,7e-05,19.90497]
[1777984301107,40.1,81223.9,0.8,-0.15652,7e-05,19.90497]
[1777984301208,40.1,81223.9,0.8,-0.15652,7e-05,19.90497]
[1777984301224,40.1,81223.9,0.8,-0.15652,7e-05,19.90497]
[1777984301785,40.1,81240.16,0.8,-0.15536,7e-05,19.81138]
[1777984301979,40.1,81240.16,0.8,-0.15536,7e-05,19.81138]
[1777984302372,40.1,81240.16,0.8,-0.15536,7e-05,19.81138]
[1777984304131,40.1,81248.29,0.8,-0.15478,7e-05,19.76471]
[1777984304571,40.1,81248.47,0.8,-0.15477,7e-05,19.76407]
[1777984309668,40.11,81247.88,0.8,-0.15483,7e-05,19.76898]
[1777984314793,40.11,81247.32,0.8,-0.15489,7e-05,19.77402]
[1777984320538,40.12,81248.79,0.8,-0.15482,7e-05,19.768]
[1777984324278,40.12,81250.72,0.8,-0.15469,7e-05,19.75795]
[1777984329602,40.12,81239.58,0.8,-0.15551,7e-05,19.82425]
[1777984334638,40.13,81241.42,0.8,-0.1554,7e-05,19.81499]
[1777984339672,40.13,81246.39,0.8,-0.15506,7e-05,19.7878]
[1777984344708,40.13,81241.47,0.8,-0.15543,7e-05,19.81783]
[1777984349743,40.13,81244.64,0.8,-0.15522,7e-05,19.80093]
[1777984355787,40.14,81246.46,0.8,-0.15509,7e-05,19.78875]
[1777984360822,40.14,81246.45,0.8,-0.15511,7e-05,19.79043]
[1777984365861,40.15,81243.98,0.8,-0.15531,7e-05,19.80661]
[1777984370895,40.15,81233.59,0.8,-0.15607,7e-05,19.86775]
[1777984374234,40.15,81243.8,0.8,-0.15535,7e-05,19.80967]
[1777984380278,40.15,81238.37,0.8,-0.15575,7e-05,19.84242]
[1777984386647,40.16,81235.35,0.8,-0.15599,7e-05,19.86121]
[1777984392041,40.16,81242.44,0.8,-0.1555,7e-05,19.82192]
[1777984397494,40.16,81242.19,0.8,-0.15553,7e-05,19.82442]
[1777984403715,40.16,81244.24,0.8,-0.1554,7e-05,19.8142]
[1777984409064,40.17,81251.39,0.8,-0.15491,7e-05,19.77476]
[1777984409252,40.17,81251.39,0.8,-0.15491,7e-05,19.77476]
[1777984409353,40.17,81250.59,0.8,-0.15497,7e-05,19.77972]
[1777984415486,40.17,81242.96,0.8,-0.15552,7e-05,19.82171]
[1777984419246,40.17,81239.41,0.8,-0.15578,7e-05,19.84332]
[1777984419730,40.17,81247.23,0.8,-0.15523,7e-05,19.7984]
[1777984425272,40.18,81251.02,0.8,-0.15498,7e-05,19.77837]
[1777984427551,40.18,81251.09,0.8,-0.15498,7e-05,19.77828]
[1777984427613,40.18,81251.09,0.8,-0.15498,7e-05,19.77828]
[1777984427924,40.18,81251.66,0.8,-0.15494,7e-05,19.77567]
[1777984433328,40.18,81252.16,0.8,-0.15493,7e-05,19.77456]
[1777984435282,40.19,81252.16,0.8,-0.15493,7e-05,19.77491]
[1777984435391,40.19,81252.16,0.8,-0.15494,7e-05,19.77527]
[1777984437759,40.19,81252.22,0.8,-0.15494,7e-05,19.77509]
[1777984438432,40.19,81252.79,0.8,-0.1549,7e-05,19.77196]
[1777984438866,40.19,81252.79,0.8,-0.1549,7e-05,19.77196]
[1777984441655,40.19,81265.42,0.8,-0.154,7e-05,19.69949]
[1777984441770,40.19,81265.48,0.8,-0.154,7e-05,19.69942]
[1777984444048,40.19,81272.7,0.8,-0.15349,7e-05,19.65791]
[1777984446546,40.19,81276.73,0.8,-0.15321,7e-05,19.63493]
[1777984447116,40.19,81276.66,0.8,-0.15322,7e-05,19.6355]
[1777984447476,40.19,81276.66,0.8,-0.15322,7e-05,19.6355]
[1777984447577,40.19,81276.57,0.8,-0.15322,7e-05,19.63619]
[1777984448445,40.19,81276.57,0.8,-0.15322,7e-05,19.63619]
[1777984448521,40.19,81276.57,0.8,-0.15322,7e-05,19.63619]
[1777984449181,40.19,81277.0,0.8,-0.1532,7e-05,19.63406]
[1777984449185,40.19,81277.0,0.8,-0.1532,7e-05,19.63406]
[1777984449441,40.19,81277.5,0.8,-0.15317,7e-05,19.63152]
[1777984451240,40.19,81277.72,0.8,-0.15315,7e-05,19.63043]
[1777984451474,40.19,81277.72,0.8,-0.15315,7e-05,19.63043]
[1777984451521,40.19,81277.72,0.8,-0.15315,7e-05,19.63043]
[1777984451583,40.19,81277.72,0.8,-0.15315,7e-05,19.63043]
[1777984456684,40.2,81288.53,0.8,-0.15243,7e-05,19.57153]
[1777984456739,40.2,81288.36,0.8,-0.15245,7e-05,19.57278]
[1777984458123,40.2,81287.37,0.8,-0.15252,7e-05,19.57896]
[1777984460215,40.2,81272.15,0.8,-0.15361,7e-05,19.66771]
[1777984462929,40.2,81270.8,0.8,-0.15371,7e-05,19.67615]
[1777984463241,40.2,81272.23,0.8,-0.15361,7e-05,19.66821]
[1777984463802,40.2,81272.23,0.8,-0.15361,7e-05,19.66821]
[1777984463984,40.21,81267.5,0.8,-0.15396,7e-05,19.69633]
[1777984464700,40.21,81267.5,0.8,-0.15396,7e-05,19.69633]
[1777984466312,40.21,81266.02,0.8,-0.15407,7e-05,19.70535]
[1777984466581,40.21,81266.02,0.8,-0.15407,7e-05,19.70535]
[1777984466846,40.21,81263.96,0.8,-0.15422,7e-05,19.7177]
[1777984467778,40.21,81263.96,0.8,-0.15422,7e-05,19.7177]
[1777984470223,40.21,81255.99,0.8,-0.15481,7e-05,19.76558]
[1777984470505,40.21,81255.99,0.8,-0.15481,7e-05,19.76558]
[1777984471243,40.21,81255.5,0.8,-0.15485,7e-05,19.76897]
[1777984471269,40.21,81255.5,0.8,-0.15485,7e-05,19.76897]
[1777984474581,40.22,81249.15,0.8,-0.15531,7e-05,19.80365]
[1777984475015,40.22,81249.48,0.8,-0.15529,7e-05,19.80256]
[1777984479168,40.22,81248.83,0.8,-0.15535,7e-05,19.80724]
[1777984480233,40.22,81248.76,0.8,-0.15536,7e-05,19.80794]
[1777984485804,40.22,81246.41,0.8,-0.15554,7e-05,19.82286]
[1777984491739,40.23,81245.81,0.8,-0.15561,7e-05,19.82807]
[1777984496592,40.23,81245.47,0.8,-0.15564,7e-05,19.83102]
[1777984502939,40.23,81244.46,0.8,-0.15573,7e-05,19.83804]
[1777984508056,40.23,81242.76,0.8,-0.15587,7e-05,19.84918]
[1777984510088,40.24,81240.99,0.8,-0.156,7e-05,19.86]
[1777984510885,40.24,81238.74,0.8,-0.15616,7e-05,19.87319]
[1777984511522,40.24,81238.74,0.8,-0.15616,7e-05,19.87319]
[1777984513828,40.24,81235.44,0.8,-0.15641,7e-05,19.89266]
[1777984518944,40.24,81235.06,0.8,-0.15645,7e-05,19.89599]
[1777984519682,40.24,81235.06,0.8,-0.15645,7e-05,19.89599]
[1777984521719,40.24,81235.98,0.8,-0.15638,7e-05,19.89104]
[1777984526766,40.24,81236.93,0.8,-0.15633,7e-05,19.88662]
[1777984526890,40.24,81236.93,0.8,-0.15633,7e-05,19.88662]
[1777984528255,40.24,81217.3,0.8,-0.15774,7e-05,20.00009]
[1777984531108,40.24,81210.72,0.8,-0.15821,7e-05,20.03536]
[1777984532037,40.24,81193.55,0.8,-0.15946,7e-05,20.13461]
[1777984532132,40.24,81193.55,0.8,-0.15946,7e-05,20.13461]
[1777984532168,40.24,81193.55,0.8,-0.15946,7e-05,20.13461]
[1777984532212,40.24,81193.55,0.8,-0.15946,7e-05,20.13461]
[1777984532231,40.24,81193.55,0.8,-0.15946,7e-05,20.13461]
[1777984532262,40.24,81193.55,0.8,-0.15946,7e-05,20.13461]
[1777984533051,40.25,81181.19,0.8,-0.16036,7e-05,20.20606]
[1777984533125,40.25,81181.19,0.8,-0.16036,7e-05,20.20606]
[1777984535775,40.25,81179.59,0.8,-0.16048,7e-05,20.21554]
[1777984535796,40.25,81179.59,0.8,-0.16048,7e-05,20.21554]
[1777984537748,40.25,81193.25,0.8,-0.15949,7e-05,20.13694]
[1777984537776,40.25,81193.25,0.8,-0.15949,7e-05,20.13694]
[1777984538374,40.25,81194.74,0.8,-0.15938,7e-05,20.12847]
[1777984540368,40.25,81196.11,0.8,-0.15929,7e-05,20.12113]
[1777984542893,40.25,81195.18,0.8,-0.15936,7e-05,20.12688]
[1777984546918,40.25,81196.16,0.8,-0.1593,7e-05,20.1218]
[1777984546920,40.25,81196.16,0.8,-0.1593,7e-05,20.1218]
[1777984546960,40.25,81196.16,0.8,-0.1593,7e-05,20.1218]
[1777984547497,40.25,81198.89,0.8,-0.1591,7e-05,20.10645]
[1777984547509,40.25,81198.89,0.8,-0.1591,7e-05,20.10645]
[1777984553643,40.25,81206.08,0.8,-0.15859,7e-05,20.0655]
[1777984557210,40.25,81208.09,0.8,-0.15845,7e-05,20.05437]
[1777984558645,40.25,81210.27,0.8,-0.15829,7e-05,20.04194]
[1777984565433,40.25,81211.05,0.8,-0.15825,7e-05,20.03844]
[1777984565700,40.25,81211.05,0.8,-0.15825,7e-05,20.03844]
[1777984566288,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984566290,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984566330,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984566348,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984566372,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984566409,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984566836,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984567029,40.26,81212.14,0.8,-0.15817,7e-05,20.03249]
[1777984567123,40.26,81224.53,0.8,-0.15728,7e-05,19.96131]
[1777984567239,40.26,81224.53,0.8,-0.15728,7e-05,19.96131]
[1777984567891,40.26,81239.35,0.8,-0.15622,7e-05,19.87587]
[1777984569342,40.26,81245.41,0.8,-0.15579,7e-05,19.84134]
[1777984571500,40.26,81247.19,0.8,-0.15566,7e-05,19.83132]
[1777984573329,40.26,81247.34,0.8,-0.15566,7e-05,19.83094]
[1777984578709,40.26,81247.05,0.8,-0.15569,7e-05,19.83381]
[1777984579410,40.26,81247.05,0.8,-0.15569,7e-05,19.83405]
[1777984580109,40.26,81247.05,0.8,-0.15569,7e-05,19.83405]
[1777984581258,40.26,81251.27,0.8,-0.1554,7e-05,19.81023]
[1777984582958,40.26,81251.34,0.8,-0.1554,7e-05,19.81011]
[1777984584858,40.26,81251.25,0.8,-0.15541,7e-05,19.81148]
[1777984588799,40.27,81251.55,0.8,-0.1554,7e-05,19.81059]
[1777984588838,40.27,81251.55,0.8,-0.1554,7e-05,19.81059]
[1777984589031,40.27,81251.55,0.8,-0.1554,7e-05,19.81059]
[1777984589035,40.27,81251.55,0.8,-0.1554,7e-05,19.81059]
[1777984589039,40.27,81251.55,0.8,-0.1554,7e-05,19.81059]
[1777984589386,40.27,81251.8,0.8,-0.15539,7e-05,19.80972]
[1777984589488,40.27,81251.8,0.8,-0.15539,7e-05,19.80972]
[1777984589805,40.27,81264.49,0.8,-0.15449,7e-05,19.73657]
[1777984592908,40.27,81270.13,0.8,-0.15407,7e-05,19.70127]
[1777984595656,40.27,81271.97,0.8,-0.15395,7e-05,19.69154]
[1777984600126,40.28,81269.59,0.8,-0.15415,7e-05,19.70744]
[1777984600131,40.28,81269.59,0.8,-0.15415,7e-05,19.70744]
[1777984607574,40.28,81270.29,0.8,-0.15414,7e-05,19.70716]
[1777984612610,40.29,81273.43,0.8,-0.15395,7e-05,19.69125]
[1777984615286,40.29,81272.9,0.8,-0.15399,7e-05,19.69518]
[1777984615631,40.29,81272.94,0.8,-0.154,7e-05,19.69537]
[1777984620632,40.29,81273.28,0.8,-0.15399,7e-05,19.69499]
[1777984625291,40.3,81272.73,0.8,-0.15405,7e-05,19.70009]
[1777984626210,40.3,81272.73,0.8,-0.15405,7e-05,19.70009]
[1777984625701,40.3,81266.67,0.8,-0.15449,7e-05,19.73537]
[1777984630736,40.3,81271.42,0.8,-0.15417,7e-05,19.70969]
[1777984635771,40.31,81273.55,0.8,-0.15404,7e-05,19.69943]
[1777984640806,40.31,81273.49,0.8,-0.15407,7e-05,19.70176]
[1777984645841,40.31,81273.67,0.8,-0.15408,7e-05,19.70268]
[1777984650876,40.32,81273.27,0.8,-0.15413,7e-05,19.70692]
[1777984653363,40.32,81272.72,0.8,-0.15416,7e-05,19.70726]
[1777984658932,40.32,81273.56,0.8,-0.15413,7e-05,19.70468]
[1777984661622,40.33,81274.04,0.8,-0.1541,7e-05,19.70267]
[1777984666988,40.33,81272.99,0.8,-0.1542,7e-05,19.71095]
[1777984669658,40.33,81273.07,0.8,-0.1542,7e-05,19.71123]
[1777984675044,40.34,81273.93,0.8,-0.15417,7e-05,19.70846]
[1777984680079,40.34,81273.16,0.8,-0.15425,7e-05,19.71469]
[1777984685225,40.34,81273.31,0.8,-0.15425,7e-05,19.71488]
[1777984686121,40.34,81274.01,0.8,-0.15421,7e-05,19.7119]
[1777984691156,40.35,81273.59,0.8,-0.15426,7e-05,19.71592]
[1777984692838,40.35,81272.92,0.8,-0.15431,7e-05,19.72009]
[1777984693043,40.35,81272.92,0.8,-0.15431,7e-05,19.72009]
[1777984693066,40.35,81272.92,0.8,-0.15431,7e-05,19.72009]
[1777984693109,40.35,81272.92,0.8,-0.15431,7e-05,19.72009]
[1777984693170,40.35,81259.6,0.8,-0.15526,7e-05,19.79702]
[1777984698274,40.35,81254.62,0.8,-0.15563,7e-05,19.82674]
[1777984703279,40.35,81266.81,0.8,-0.15477,7e-05,19.75764]
[1777984709284,40.36,81259.3,0.8,-0.15533,7e-05,19.80256]
[1777984711744,40.36,81258.51,0.8,-0.15537,7e-05,19.80393]
[1777984712047,40.36,81258.51,0.8,-0.15537,7e-05,19.80393]
[1777984712557,40.36,81247.0,0.8,-0.15619,7e-05,19.87033]
[1777984712564,40.36,81247.0,0.8,-0.15619,7e-05,19.87033]
[1777984712576,40.36,81247.0,0.8,-0.15619,7e-05,19.87033]
[1777984713312,40.36,81236.26,0.8,-0.15696,7e-05,19.93236]
[1777984713666,40.36,81236.26,0.8,-0.15696,7e-05,19.93236]
[1777984714600,40.36,81235.21,0.8,-0.15704,7e-05,19.93859]
[1777984715055,40.36,81235.21,0.8,-0.15704,7e-05,19.93859]
[1777984715326,40.36,81244.13,0.8,-0.1564,7e-05,19.88732]
[1777984716853,40.36,81244.13,0.8,-0.1564,7e-05,19.88732]
[1777984718233,40.36,81248.89,0.8,-0.15606,7e-05,19.86004]
[1777984719194,40.36,81249.68,0.8,-0.15601,7e-05,19.85575]
[1777984724845,40.36,81243.71,0.8,-0.15644,7e-05,19.89067]
[1777984728068,40.36,81242.26,0.8,-0.15655,7e-05,19.89926]
[1777984728315,40.36,81242.26,0.8,-0.15655,7e-05,19.89926]
[1777984734554,40.36,81233.44,0.8,-0.15718,7e-05,19.95007]
[1777984740204,40.36,81240.91,0.8,-0.15665,7e-05,19.9073]
[1777984746543,40.36,81240.31,0.8,-0.1567,7e-05,19.91127]
[1777984751578,40.36,81240.11,0.8,-0.15672,7e-05,19.91271]
[1777984754465,40.36,81238.38,0.8,-0.15684,7e-05,19.92275]
[1777984756602,40.36,81248.31,0.8,-0.15613,7e-05,19.8658]
[1777984759662,40.36,81252.1,0.8,-0.15587,7e-05,19.84442]
[1777984760303,40.36,81252.1,0.8,-0.15587,7e-05,19.84442]
[1777984760896,40.37,81252.86,0.8,-0.15582,7e-05,19.8402]
[1777984766684,40.37,81248.68,0.8,-0.15613,7e-05,19.86539]
[1777984770250,40.37,81249.6,0.8,-0.15607,7e-05,19.86037]
[1777984771440,40.37,81251.87,0.8,-0.15591,7e-05,19.84761]
[1777984773984,40.37,81254.28,0.8,-0.15572,7e-05,19.83048]
[1777984776229,40.37,81256.28,0.8,-0.15558,7e-05,19.81936]
[1777984779876,40.37,81253.25,0.8,-0.1558,7e-05,19.83757]
[1777984780444,40.37,81253.05,0.8,-0.15582,7e-05,19.83889]
[1777984783401,40.37,81253.65,0.8,-0.15578,7e-05,19.83579]
[1777984790852,40.38,81254.62,0.8,-0.15573,7e-05,19.83181]
[1777984792526,40.38,81253.73,0.8,-0.1558,7e-05,19.83711]
[1777984792568,40.38,81253.73,0.8,-0.1558,7e-05,19.83711]
[1777984793382,40.38,81263.5,0.8,-0.15511,7e-05,19.78133]
[1777984798912,40.38,81270.96,0.8,-0.15459,7e-05,19.73977]
[1777984802362,40.38,81270.81,0.8,-0.15461,7e-05,19.74118]
[1777984804954,40.38,81283.48,0.8,-0.15373,7e-05,19.66963]
[1777984809989,40.39,81285.9,0.8,-0.15358,7e-05,19.65772]
[1777984815024,40.39,81286.4,0.8,-0.15357,7e-05,19.65693]
[1777984820059,40.4,81285.8,0.8,-0.15363,7e-05,19.66244]
[1777984824086,40.4,81271.0,0.8,-0.1547,7e-05,19.74906]
[1777984829122,40.4,81272.83,0.8,-0.15459,7e-05,19.74006]
[1777984833296,40.4,81272.52,0.8,-0.1546,7e-05,19.73916]
[1777984839192,40.41,81273.74,0.8,-0.15454,7e-05,19.73438]
[1777984844227,40.41,81281.18,0.8,-0.15403,7e-05,19.69322]
[1777984849262,40.42,81280.8,0.8,-0.15408,7e-05,19.69722]
[1777984850335,40.42,81280.8,0.8,-0.15408,7e-05,19.69722]
[1777984850436,40.42,81280.47,0.8,-0.15411,7e-05,19.69985]
[1777984856312,40.42,81279.11,0.8,-0.15423,7e-05,19.70952]
[1777984856603,40.42,81279.11,0.8,-0.15423,7e-05,19.70952]
[1777984861614,40.43,81280.83,0.8,-0.15413,7e-05,19.70144]
[1777984861965,40.43,81280.83,0.8,-0.15413,7e-05,19.70144]
[1777984862354,40.43,81282.49,0.8,-0.15402,7e-05,19.69227]
[1777984867389,40.43,81282.59,0.8,-0.15403,7e-05,19.69378]
[1777984872424,40.43,81284.45,0.8,-0.15392,7e-05,19.68482]
[1777984877298,40.44,81286.56,0.8,-0.15379,7e-05,19.6741]
[1777984877459,40.44,81287.68,0.8,-0.15372,7e-05,19.66804]
[1777984882494,40.44,81290.27,0.8,-0.15354,7e-05,19.6541]
[1777984885886,40.44,81290.38,0.8,-0.15354,7e-05,19.65385]
[1777984886419,40.44,81291.16,0.8,-0.15349,7e-05,19.64957]
[1777984891131,40.44,81294.28,0.8,-0.15328,7e-05,19.63272]
[1777984891183,40.44,81294.28,0.8,-0.15328,7e-05,19.63272]
[1777984893426,40.44,81294.83,0.8,-0.15322,7e-05,19.62631]
[1777984895908,40.44,81291.45,0.8,-0.15347,7e-05,19.64617]
[1777984896151,40.44,81291.45,0.8,-0.15347,7e-05,19.64617]
[1777984897300,40.44,81290.47,0.8,-0.15354,7e-05,19.65202]
[1777984903647,40.45,81290.35,0.8,-0.15357,7e-05,19.65451]
[1777984907252,40.45,81290.29,0.8,-0.15358,7e-05,19.65529]
[1777984910625,40.45,81284.17,0.8,-0.15402,7e-05,19.69124]
[1777984911666,40.45,81283.72,0.8,-0.15406,7e-05,19.69399]
[1777984911976,40.45,81283.72,0.8,-0.15406,7e-05,19.69399]
[1777984921612,40.45,81283.93,0.8,-0.15406,7e-05,19.69415]
[1777984923071,40.45,81285.63,0.8,-0.15394,7e-05,19.68456]
[1777984923084,40.45,81285.63,0.8,-0.15394,7e-05,19.68456]
[1777984923122,40.46,81285.53,0.8,-0.15395,7e-05,19.68531]
[1777984924164,40.46,81285.53,0.8,-0.15395,7e-05,19.68531]
[1777984924397,40.46,81285.53,0.8,-0.15395,7e-05,19.68531]
[1777984929912,40.46,81292.78,0.8,-0.15344,7e-05,19.64377]
[1777984929916,40.46,81292.78,0.8,-0.15344,7e-05,19.64377]
[1777984930740,40.46,81292.89,0.8,-0.15343,7e-05,19.64316]
[1777984931440,40.46,81292.89,0.8,-0.15343,7e-05,19.64316]
[1777984936886,40.46,81294.6,0.8,-0.15331,7e-05,19.63356]
[1777984941921,40.46,81292.38,0.8,-0.15347,7e-05,19.64638]
[1777984942863,40.46,81292.38,0.8,-0.15347,7e-05,19.64638]
[1777984947778,40.46,81292.79,0.8,-0.15344,7e-05,19.64408]
[1777984949316,40.46,81292.77,0.8,-0.15344,7e-05,19.64421]
[1777984949513,40.46,81292.77,0.8,-0.15344,7e-05,19.64421]
[1777984949536,40.46,81292.81,0.8,-0.15344,7e-05,19.644]
[1777984951149,40.46,81290.79,0.8,-0.15358,7e-05,19.65559]
[1777984953727,40.46,81290.15,0.8,-0.15361,7e-05,19.65623]
[1777984953732,40.46,81290.15,0.8,-0.15361,7e-05,19.65623]
[1777984953972,40.46,81290.15,0.8,-0.15361,7e-05,19.65623]
[1777984954005,40.46,81290.01,0.8,-0.15362,7e-05,19.65722]
[1777984958656,40.46,81288.66,0.8,-0.15374,7e-05,19.66644]
[1777984958757,40.46,81288.66,0.8,-0.15374,7e-05,19.66681]
[1777984959969,40.46,81288.66,0.8,-0.15374,7e-05,19.66681]
[1777984960521,40.46,81288.66,0.8,-0.15374,7e-05,19.66681]
[1777984960566,40.46,81287.31,0.8,-0.15384,7e-05,19.67507]
[1777984960712,40.46,81287.31,0.8,-0.15384,7e-05,19.67507]
[1777984960858,40.46,81287.31,0.8,-0.15384,7e-05,19.67507]
[1777984961611,40.46,81279.82,0.8,-0.15437,7e-05,19.71803]
[1777984968462,40.47,81277.03,0.8,-0.15459,7e-05,19.73543]
[1777984970604,40.47,81276.8,0.8,-0.15461,7e-05,19.73755]
[1777984974944,40.47,81275.94,0.8,-0.15469,7e-05,19.74371]
[1777984975152,40.47,81276.48,0.8,-0.15465,7e-05,19.74086]
[1777984978660,40.47,81278.85,0.8,-0.15449,7e-05,19.72797]
[1777984978691,40.47,81278.85,0.8,-0.15449,7e-05,19.72797]
[1777984979180,40.47,81277.8,0.8,-0.15457,7e-05,19.73424]
[1777984984359,40.47,81283.79,0.8,-0.15415,7e-05,19.70004]
[1777984988483,40.47,81283.39,0.8,-0.15418,7e-05,19.70268]
[1777984988557,40.47,81283.39,0.8,-0.15418,7e-05,19.70285]
[1777984989267,40.47,81283.39,0.8,-0.15418,7e-05,19.70285]
[1777984989326,40.47,81283.39,0.8,-0.15418,7e-05,19.70285]
[1777984989356,40.47,81283.39,0.8,-0.15418,7e-05,19.70285]
[1777984989458,40.47,81286.65,0.8,-0.15395,7e-05,19.68415]
[1777984992278,40.47,81300.32,0.8,-0.15299,7e-05,19.6057]
[1777984995674,40.47,81301.9,0.8,-0.15288,7e-05,19.59678]
[1777984996340,40.47,81301.9,0.8,-0.15288,7e-05,19.59678]
[1777985003355,40.47,81301.9,0.8,-0.15289,7e-05,19.59738]
[1777985004663,40.47,81302.02,0.8,-0.15288,7e-05,19.59676]
[1777985004917,40.47,81302.02,0.8,-0.15288,7e-05,19.59676]
[1777985004922,40.47,81302.02,0.8,-0.15288,7e-05,19.59676]
[1777985005237,40.47,81302.02,0.8,-0.15288,7e-05,19.59676]
[1777985006616,40.47,81305.77,0.8,-0.15261,7e-05,19.57532]
[1777985009958,40.48,81307.39,0.8,-0.15251,7e-05,19.56642]
[1777985011592,40.48,81307.35,0.8,-0.15251,7e-05,19.56676]
[1777985012264,40.48,81307.74,0.8,-0.15246,7e-05,19.56116]
[1777985012421,40.48,81307.74,0.8,-0.15246,7e-05,19.56116]
[1777985018461,40.48,81309.03,0.8,-0.15238,7e-05,19.55455]
[1777985022020,40.48,81308.54,0.8,-0.15242,7e-05,19.55778]
[1777985023295,40.48,81308.94,0.8,-0.1524,7e-05,19.55563]
[1777985028532,40.48,81308.95,0.8,-0.15241,7e-05,19.55644]
[1777985033568,40.48,81309.66,0.8,-0.15237,7e-05,19.55328]
[1777985038603,40.48,81310.15,0.8,-0.15234,7e-05,19.55128]
[1777985043640,40.49,81309.72,0.8,-0.15238,7e-05,19.55456]
[1777985048679,40.49,81309.04,0.8,-0.15244,7e-05,19.55927]
[1777985048735,40.49,81309.04,0.8,-0.15244,7e-05,19.55927]
[1777985050312,40.49,81309.04,0.8,-0.15244,7e-05,19.55927]
[1777985055856,40.49,81309.82,0.8,-0.15239,7e-05,19.55575]
[1777985058374,40.49,81309.32,0.8,-0.15243,7e-05,19.55893]
[1777985063784,40.49,81308.59,0.8,-0.1525,7e-05,19.56419]
[1777985068819,40.49,81308.66,0.8,-0.1525,7e-05,19.56455]
[1777985073853,40.5,81308.67,0.8,-0.15249,7e-05,19.56166]
[1777985076123,40.5,81308.76,0.8,-0.15248,7e-05,19.5613]
[1777985077270,40.5,81308.83,0.8,-0.15248,7e-05,19.56106]
[1777985078497,40.5,81308.81,0.8,-0.15248,7e-05,19.56133]
[1777985083924,40.5,81309.07,0.8,-0.15248,7e-05,19.56104]
[1777985088959,40.5,81309.33,0.8,-0.15247,7e-05,19.56037]
[1777985094036,40.5,81309.4,0.8,-0.15247,7e-05,19.56063]
[1777985094047,40.5,81309.4,0.8,-0.15247,7e-05,19.56063]
[1777985101047,40.5,81309.41,0.8,-0.15249,7e-05,19.56193]
[1777985107090,40.51,81309.7,0.8,-0.15248,7e-05,19.56127]
[1777985113719,40.51,81309.75,0.8,-0.15249,7e-05,19.56167]
[1777985117507,40.51,81309.59,0.8,-0.1525,7e-05,19.56309]
[1777985119199,40.51,81309.6,0.8,-0.15251,7e-05,19.5637]
[1777985123653,40.51,81309.72,0.8,-0.15251,7e-05,19.56369]
[1777985125233,40.51,81311.5,0.8,-0.15239,7e-05,19.55383]
[1777985131671,40.52,81313.47,0.8,-0.15226,7e-05,19.5437]
[1777985137299,40.52,81311.42,0.8,-0.1524,7e-05,19.55321]
[1777985142334,40.52,81312.06,0.8,-0.15237,7e-05,19.55042]
[1777985147001,40.52,81312.09,0.8,-0.15237,7e-05,19.55077]
[1777985149000,40.52,81305.13,0.8,-0.15287,7e-05,19.59112]
[1777985152193,40.52,81300.68,0.8,-0.15318,7e-05,19.61692]
[1777985152552,40.52,81300.68,0.8,-0.15318,7e-05,19.61692]
[1777985153786,40.52,81296.01,0.8,-0.15351,7e-05,19.64375]
[1777985154276,40.52,81291.23,0.8,-0.15385,7e-05,19.67116]
[1777985154315,40.52,81291.23,0.8,-0.15385,7e-05,19.67116]
[1777985154340,40.52,81291.23,0.8,-0.15385,7e-05,19.67116]
[1777985154831,40.52,81286.58,0.8,-0.15418,7e-05,19.69779]
[1777985156930,40.52,81276.64,0.8,-0.15488,7e-05,19.75458]
[1777985157746,40.52,81268.94,0.8,-0.15542,7e-05,19.79855]
[1777985163482,40.52,81268.34,0.8,-0.15547,7e-05,19.80206]
[1777985167401,40.52,81267.14,0.8,-0.15555,7e-05,19.80892]
[1777985167510,40.52,81267.1,0.8,-0.15555,7e-05,19.80914]
[1777985169066,40.52,81265.84,0.8,-0.15565,7e-05,19.81654]
[1777985169606,40.52,81265.84,0.8,-0.15565,7e-05,19.81654]
[1777985169766,40.52,81265.84,0.8,-0.15565,7e-05,19.81654]
[1777985169834,40.52,81265.84,0.8,-0.15565,7e-05,19.81654]
[1777985169834,40.52,81266.76,0.8,-0.15559,7e-05,19.81162]
[1777985170785,40.52,81266.76,0.8,-0.15559,7e-05,19.81162]
[1777985172351,40.52,81281.82,0.8,-0.15452,7e-05,19.72517]
[1777985174901,40.52,81283.35,0.8,-0.15441,7e-05,19.71654]
[1777985174919,40.52,81283.35,0.8,-0.15441,7e-05,19.71654]
[1777985180685,40.52,81283.02,0.8,-0.15443,7e-05,19.7187]
[1777985180775,40.52,81283.12,0.8,-0.15443,7e-05,19.71822]
[1777985187652,40.53,81283.64,0.8,-0.1544,7e-05,19.71588]
[1777985192687,40.53,81283.84,0.8,-0.15437,7e-05,19.71167]
[1777985197722,40.53,81283.17,0.8,-0.15443,7e-05,19.71618]
[1777985203768,40.53,81282.35,0.8,-0.15449,7e-05,19.72153]
[1777985206879,40.53,81278.49,0.8,-0.15477,7e-05,19.74395]
[1777985206950,40.53,81278.49,0.8,-0.15477,7e-05,19.74395]
[1777985206993,40.53,81278.49,0.8,-0.15477,7e-05,19.74395]
[1777985207796,40.53,81267.73,0.8,-0.15554,7e-05,19.80583]
[1777985208469,40.53,81267.73,0.8,-0.15554,7e-05,19.80583]
[1777985208527,40.53,81267.73,0.8,-0.15554,7e-05,19.80583]
[1777985208561,40.53,81267.73,0.8,-0.15554,7e-05,19.80583]
[1777985208719,40.53,81267.73,0.8,-0.15554,7e-05,19.80583]
[1777985209435,40.53,81261.96,0.8,-0.15595,7e-05,19.83905]
[1777985209866,40.53,81261.96,0.8,-0.15595,7e-05,19.83905]
[1777985214192,40.53,81261.29,0.8,-0.156,7e-05,19.84336]
[1777985215833,40.53,81258.91,0.8,-0.15617,7e-05,19.85724]
[1777985219432,40.53,81259.14,0.8,-0.15616,7e-05,19.85634]
[1777985221511,40.53,81259.53,0.8,-0.15614,7e-05,19.85421]
[1777985225826,40.53,81260.69,0.8,-0.15606,7e-05,19.84792]
[1777985225880,40.53,81260.69,0.8,-0.15606,7e-05,19.84792]
[1777985230957,40.54,81249.59,0.8,-0.15686,7e-05,19.91195]
[1777985232493,40.54,81249.59,0.8,-0.15686,7e-05,19.91195]
[1777985233257,40.54,81249.54,0.8,-0.15686,7e-05,19.91226]
[1777985233927,40.54,81240.85,0.8,-0.15748,7e-05,19.96201]
[1777985234298,40.54,81240.85,0.8,-0.15748,7e-05,19.96201]
[1777985234303,40.54,81240.85,0.8,-0.15748,7e-05,19.96201]
[1777985234476,40.54,81240.85,0.8,-0.15748,7e-05,19.96201]
[1777985234652,40.54,81240.85,0.8,-0.15748,7e-05,19.96201]
[1777985234911,40.54,81238.6,0.8,-0.15764,7e-05,19.97477]
[1777985235912,40.54,81232.06,0.8,-0.15811,7e-05,20.0122]
[1777985236037,40.54,81232.06,0.8,-0.15811,7e-05,20.0122]
[1777985236650,40.54,81232.06,0.8,-0.15811,7e-05,20.0122]
[1777985240663,40.53,81235.69,0.8,-0.15784,7e-05,19.99101]
[1777985241383,40.53,81235.63,0.8,-0.15785,7e-05,19.99116]
[1777985241953,40.53,81234.56,0.8,-0.15792,7e-05,19.99729]
[1777985244168,40.53,81232.92,0.8,-0.15804,7e-05,20.00647]
[1777985245058,40.53,81232.11,0.8,-0.1581,7e-05,20.01099]
[1777985248837,40.53,81231.38,0.8,-0.15814,7e-05,20.01481]
[1777985249415,40.53,81231.18,0.8,-0.15815,7e-05,20.0157]
[1777985251560,40.53,81234.14,0.8,-0.15794,7e-05,19.99862]
[1777985251573,40.53,81234.14,0.8,-0.15794,7e-05,19.99862]
[1777985251899,40.53,81234.14,0.8,-0.15794,7e-05,19.99862]
[1777985252014,40.53,81234.21,0.8,-0.15791,7e-05,19.99453]
[1777985252117,40.53,81234.21,0.8,-0.15791,7e-05,19.99453]
[1777985252157,40.53,81234.21,0.8,-0.15791,7e-05,19.99453]
[1777985252276,40.53,81234.21,0.8,-0.15791,7e-05,19.99453]
[1777985253038,40.53,81236.52,0.8,-0.15775,7e-05,19.9812]
[1777985253916,40.53,81236.52,0.8,-0.15775,7e-05,19.9812]
[1777985254055,40.53,81242.6,0.8,-0.15731,7e-05,19.94632]
[1777985256675,40.53,81243.59,0.8,-0.15724,7e-05,19.94059]
[1777985261663,40.53,81242.33,0.8,-0.15733,7e-05,19.94772]
[1777985262046,40.53,81243.21,0.8,-0.15726,7e-05,19.94268]
[1777985262075,40.53,81243.21,0.8,-0.15726,7e-05,19.94268]
[1777985263272,40.53,81246.42,0.8,-0.15703,7e-05,19.92429]
[1777985264017,40.53,81251.85,0.8,-0.15665,7e-05,19.89321]
[1777985264374,40.53,81251.85,0.8,-0.15665,7e-05,19.89321]
[1777985268631,40.53,81253.93,0.8,-0.1565,7e-05,19.88155]
[1777985272049,40.53,81249.07,0.8,-0.15685,7e-05,19.90962]
[1777985274123,40.53,81244.36,0.8,-0.15719,7e-05,19.93663]
[1777985279301,40.53,81241.94,0.8,-0.15736,7e-05,19.95036]
[1777985284336,40.53,81242.19,0.8,-0.15734,7e-05,19.94882]
[1777985284954,40.53,81242.19,0.8,-0.15734,7e-05,19.94882]
[1777985290378,40.53,81242.3,0.8,-0.15733,7e-05,19.94807]
[1777985295413,40.53,81242.13,0.8,-0.15734,7e-05,19.94897]
[1777985300840,40.53,81242.16,0.8,-0.15734,7e-05,19.94875]
[1777985302138,40.53,81242.67,0.8,-0.1573,7e-05,19.94579]
[1777985305051,40.53,81233.37,0.8,-0.15797,7e-05,19.99889]
[1777985305757,40.53,81233.37,0.8,-0.15797,7e-05,19.99889]
[1777985306919,40.53,81233.79,0.8,-0.15794,7e-05,19.9964]
[1777985308348,40.53,81233.67,0.8,-0.15794,7e-05,19.99692]
[1777985308425,40.53,81233.67,0.8,-0.15794,7e-05,19.99692]
[1777985308444,40.53,81233.67,0.8,-0.15794,7e-05,19.99692]
[1777985309536,40.53,81228.55,0.8,-0.15831,7e-05,20.02614]
[1777985311602,40.53,81223.82,0.8,-0.15865,7e-05,20.05293]
[1777985313317,40.53,81219.04,0.8,-0.15897,7e-05,20.07636]
[1777985314359,40.53,81218.78,0.8,-0.15898,7e-05,20.07764]
[1777985320597,40.53,81219.67,0.8,-0.1589,7e-05,20.07131]
[1777985320809,40.53,81219.67,0.8,-0.1589,7e-05,20.07131]
[1777985320894,40.52,81220.2,0.8,-0.15886,7e-05,20.06789]
[1777985322413,40.52,81215.57,0.8,-0.15919,7e-05,20.09436]
[1777985327927,40.52,81206.69,0.8,-0.15983,7e-05,20.14479]
[1777985327974,40.52,81206.59,0.8,-0.15984,7e-05,20.14514]
[1777985328968,40.52,81206.59,0.8,-0.15984,7e-05,20.14514]
[1777985329328,40.52,81205.62,0.8,-0.15991,7e-05,20.15069]
[1777985333167,40.52,81206.46,0.8,-0.15985,7e-05,20.14616]
[1777985335992,40.52,81208.17,0.8,-0.15973,7e-05,20.13652]
[1777985338389,40.52,81208.65,0.8,-0.1597,7e-05,20.13405]
[1777985338714,40.52,81208.72,0.8,-0.15969,7e-05,20.13375]
[1777985341963,40.53,81208.92,0.8,-0.15968,7e-05,20.13274]
[1777985347162,40.52,81208.24,0.8,-0.15972,7e-05,20.13622]
[1777985349289,40.52,81206.72,0.8,-0.15983,7e-05,20.14483]
[1777985350017,40.52,81206.72,0.8,-0.15983,7e-05,20.14483]
[1777985350035,40.52,81206.72,0.8,-0.15983,7e-05,20.14483]
[1777985350687,40.52,81205.8,0.8,-0.1599,7e-05,20.14999]
[1777985351055,40.52,81205.8,0.8,-0.1599,7e-05,20.14999]
[1777985350798,40.52,81202.05,0.8,-0.16017,7e-05,20.17136]
[1777985351652,40.52,81202.05,0.8,-0.16017,7e-05,20.17136]
[1777985351709,40.52,81202.05,0.8,-0.16017,7e-05,20.17136]
[1777985351805,40.52,81223.2,0.8,-0.15864,7e-05,20.05039]
[1777985352578,40.52,81223.2,0.8,-0.15864,7e-05,20.05039]
[1777985353028,40.52,81227.12,0.8,-0.15836,7e-05,20.02772]
[1777985358854,40.52,81225.83,0.8,-0.15845,7e-05,20.0349]
[1777985363889,40.52,81225.68,0.8,-0.15845,7e-05,20.03555]
[1777985368595,40.52,81222.42,0.8,-0.15869,7e-05,20.05404]
[1777985368598,40.52,81222.42,0.8,-0.15869,7e-05,20.05404]
[1777985368638,40.52,81222.42,0.8,-0.15869,7e-05,20.05404]
[1777985368839,40.52,81222.42,0.8,-0.15869,7e-05,20.05404]
[1777985369157,40.52,81228.68,0.8,-0.15824,7e-05,20.0182]
[1777985370321,40.52,81235.49,0.8,-0.15774,7e-05,19.97897]
[1777985371171,40.52,81236.47,0.8,-0.15767,7e-05,19.97332]
[1777985371263,40.52,81236.47,0.8,-0.15767,7e-05,19.97332]
[1777985371301,40.52,81236.47,0.8,-0.15767,7e-05,19.97332]
[1777985375629,40.52,81245.02,0.8,-0.15704,7e-05,19.92087]
[1777985382018,40.52,81246.71,0.8,-0.15692,7e-05,19.91157]
[1777985382055,40.52,81246.71,0.8,-0.15692,7e-05,19.91157]
[1777985382075,40.52,81246.71,0.8,-0.15692,7e-05,19.91157]
[1777985388060,40.52,81241.42,0.8,-0.15731,7e-05,19.9422]
[1777985389332,40.52,81241.42,0.8,-0.15731,7e-05,19.9422]
[1777985395109,40.52,81239.67,0.8,-0.15743,7e-05,19.95225]
[1777985396571,40.52,81239.67,0.8,-0.15743,7e-05,19.95225]
[1777985402162,40.52,81239.53,0.8,-0.15744,7e-05,19.9531]
[1777985405955,40.52,81239.03,0.8,-0.15748,7e-05,19.95598]
[1777985406044,40.52,81239.03,0.8,-0.15748,7e-05,19.95598]
[1777985406053,40.52,81239.03,0.8,-0.15748,7e-05,19.95598]
[1777985406376,40.52,81239.27,0.8,-0.15746,7e-05,19.9546]
[1777985407195,40.52,81233.08,0.8,-0.15791,7e-05,19.99004]
[1777985407800,40.52,81233.08,0.8,-0.15791,7e-05,19.99004]
[1777985409113,40.52,81225.41,0.8,-0.15846,7e-05,20.0338]
[1777985409559,40.52,81225.41,0.8,-0.15846,7e-05,20.0338]
[1777985416192,40.52,81227.27,0.8,-0.15831,7e-05,20.0225]
[1777985419044,40.52,81228.18,0.8,-0.15825,7e-05,20.0171]
[1777985419947,40.52,81229.19,0.8,-0.15817,7e-05,20.01123]
[1777985420292,40.52,81229.38,0.8,-0.15816,7e-05,20.00999]
[1777985420641,40.52,81229.38,0.8,-0.15816,7e-05,20.00999]
[1777985420951,40.52,81229.38,0.8,-0.15816,7e-05,20.00999]
[1777985422906,40.52,81231.74,0.8,-0.15799,7e-05,19.99641]
[1777985423527,40.52,81232.66,0.8,-0.15792,7e-05,19.99104]
[1777985427128,40.52,81230.97,0.8,-0.15804,7e-05,20.00056]
[1777985427626,40.52,81230.97,0.8,-0.15804,7e-05,20.00056]
[1777985428694,40.52,81234.18,0.8,-0.15781,7e-05,19.98212]
[1777985433725,40.52,81254.22,0.8,-0.15636,7e-05,19.86412]
[1777985437199,40.52,81255.13,0.8,-0.1563,7e-05,19.85946]
[1777985441731,40.52,81255.74,0.8,-0.15626,7e-05,19.85653]
[1777985443448,40.52,81270.73,0.8,-0.1552,7e-05,19.77123]
[1777985445255,40.52,81271.8,0.8,-0.15513,7e-05,19.76537]
[1777985445290,40.52,81271.8,0.8,-0.15513,7e-05,19.76537]
[1777985445932,40.53,81271.83,0.8,-0.15513,7e-05,19.76547]
[1777985447202,40.53,81272.47,0.8,-0.15508,7e-05,19.76188]
[1777985448040,40.53,81272.38,0.8,-0.15509,7e-05,19.76245]
[1777985453946,40.53,81276.26,0.8,-0.15482,7e-05,19.74024]
[1777985454001,40.53,81276.26,0.8,-0.15482,7e-05,19.74024]
[1777985454445,40.53,81276.48,0.8,-0.1548,7e-05,19.73902]
[1777985454599,40.53,81276.48,0.8,-0.1548,7e-05,19.73902]
[1777985454605,40.53,81276.48,0.8,-0.1548,7e-05,19.73902]
[1777985454834,40.53,81276.48,0.8,-0.1548,7e-05,19.73902]
[1777985455935,40.53,81283.98,0.8,-0.15427,7e-05,19.69607]
[1777985456341,40.53,81292.54,0.8,-0.15367,7e-05,19.64706]
[1777985457198,40.53,81293.02,0.8,-0.15363,7e-05,19.64436]
[1777985457414,40.53,81293.02,0.8,-0.15363,7e-05,19.64436]
[1777985457564,40.53,81293.02,0.8,-0.15363,7e-05,19.64436]
[1777985459228,40.53,81309.63,0.8,-0.15247,7e-05,19.54932]
[1777985462678,40.53,81307.55,0.8,-0.15262,7e-05,19.56175]
[1777985468627,40.53,81310.73,0.8,-0.15241,7e-05,19.54464]
[1777985473662,40.53,81304.84,0.8,-0.15283,7e-05,19.5792]
[1777985474188,40.53,81304.84,0.8,-0.15283,7e-05,19.5792]
[1777985479704,40.53,81305.85,0.8,-0.15277,7e-05,19.57406]
[1777985481496,40.53,81305.91,0.8,-0.15277,7e-05,19.57384]
[1777985486753,40.53,81305.71,0.8,-0.15279,7e-05,19.57563]
[1777985492796,40.53,81301.91,0.8,-0.15304,7e-05,19.59423]
[1777985495375,40.54,81301.16,0.8,-0.15309,7e-05,19.59866]
[1777985496044,40.54,81301.16,0.8,-0.15309,7e-05,19.59866]
[1777985496748,40.54,81299.79,0.8,-0.15319,7e-05,19.60661]
[1777985501858,40.54,81295.3,0.8,-0.15351,7e-05,19.63242]
[1777985504311,40.54,81291.64,0.8,-0.15377,7e-05,19.65341]
[1777985506239,40.54,81291.22,0.8,-0.15379,7e-05,19.65579]
[1777985506256,40.54,81291.22,0.8,-0.15379,7e-05,19.65579]
[1777985507010,40.54,81291.22,0.8,-0.15379,7e-05,19.65579]
[1777985507013,40.54,81291.22,0.8,-0.15379,7e-05,19.65579]
[1777985507036,40.54,81291.22,0.8,-0.15379,7e-05,19.65579]
[1777985508118,40.54,81291.57,0.8,-0.15377,7e-05,19.65375]
[1777985508318,40.54,81290.14,0.8,-0.15387,7e-05,19.66192]
[1777985509275,40.54,81290.08,0.8,-0.15387,7e-05,19.66226]
[1777985509797,40.54,81290.08,0.8,-0.15387,7e-05,19.66226]
[1777985510381,40.54,81290.08,0.8,-0.15387,7e-05,19.66224]
[1777985514059,40.54,81289.84,0.8,-0.15389,7e-05,19.66352]
[1777985519984,40.53,81292.18,0.8,-0.15372,7e-05,19.64989]
[1777985526028,40.53,81292.4,0.8,-0.15371,7e-05,19.6485]
[1777985531064,40.53,81290.32,0.8,-0.15385,7e-05,19.66022]
[1777985537110,40.53,81290.42,0.8,-0.15384,7e-05,19.65942]
[1777985541167,40.53,81290.5,0.8,-0.15383,7e-05,19.65889]
[1777985543264,40.53,81294.74,0.8,-0.15353,7e-05,19.63451]
[1777985549196,40.53,81294.74,0.8,-0.15353,7e-05,19.63454]
[1777985554231,40.53,81294.89,0.8,-0.1535,7e-05,19.63015]
[1777985559918,40.53,81292.8,0.8,-0.15365,7e-05,19.64216]
[1777985563295,40.53,81292.81,0.8,-0.15365,7e-05,19.6421]
[1777985565416,40.53,81293.81,0.8,-0.15358,7e-05,19.63638]
[1777985570808,40.53,81293.79,0.8,-0.15358,7e-05,19.63657]
[1777985576390,40.53,81293.35,0.8,-0.15361,7e-05,19.63915]
[1777985581915,40.53,81293.09,0.8,-0.15363,7e-05,19.64066]
[1777985588037,40.53,81292.17,0.8,-0.1537,7e-05,19.64592]
[1777985589253,40.53,81292.17,0.8,-0.1537,7e-05,19.64591]
[1777985594284,40.53,81294.02,0.8,-0.15357,7e-05,19.63536]
[1777985599552,40.53,81293.16,0.8,-0.15363,7e-05,19.64037]
[1777985605303,40.53,81293.71,0.8,-0.15359,7e-05,19.63728]
[1777985610031,40.53,81293.71,0.8,-0.15359,7e-05,19.63731]
[1777985610931,40.53,81295.7,0.8,-0.15345,7e-05,19.62598]
[1777985617678,40.53,81288.68,0.8,-0.15392,7e-05,19.66252]
[1777985619732,40.53,81288.63,0.8,-0.15393,7e-05,19.66278]
[1777985620215,40.53,81288.63,0.8,-0.15393,7e-05,19.66278]
[1777985620678,40.53,81288.58,0.8,-0.15393,7e-05,19.663]
[1777985622664,40.53,81291.87,0.8,-0.1537,7e-05,19.64416]
[1777985623007,40.53,81291.87,0.8,-0.1537,7e-05,19.64416]
[1777985630769,40.53,81293.49,0.8,-0.15358,7e-05,19.63496]
[1777985633418,40.53,81293.48,0.8,-0.15359,7e-05,19.63504]
[1777985639222,40.53,81293.58,0.8,-0.15358,7e-05,19.63455]
[1777985645874,40.53,81293.3,0.8,-0.1536,7e-05,19.63625]
[1777985650909,40.53,81293.55,0.8,-0.15358,7e-05,19.63488]
[1777985656066,40.53,81293.14,0.8,-0.15361,7e-05,19.63725]
[1777985656225,40.53,81293.14,0.8,-0.15361,7e-05,19.63725]
[1777985656254,40.53,81293.14,0.8,-0.15361,7e-05,19.63725]
[1777985657135,40.53,81293.27,0.8,-0.1536,7e-05,19.63652]
[1777985660471,40.54,81305.85,0.8,-0.15272,7e-05,19.56481]
[1777985663696,40.54,81305.73,0.8,-0.15273,7e-05,19.56561]
[1777985669036,40.54,81310.96,0.8,-0.15238,7e-05,19.53658]
[1777985674071,40.54,81310.98,0.8,-0.15236,7e-05,19.53366]
[1777985679106,40.54,81313.32,0.8,-0.15221,7e-05,19.52107]
[1777985682266,40.54,81312.15,0.8,-0.15229,7e-05,19.52812]
[1777985683670,40.54,81311.77,0.8,-0.15232,7e-05,19.53062]
[1777985686390,40.54,81311.61,0.8,-0.15234,7e-05,19.53169]
[1777985688481,40.54,81311.71,0.8,-0.15234,7e-05,19.53158]
[1777985694210,40.55,81307.01,0.8,-0.15268,7e-05,19.55947]
[1777985699246,40.55,81312.05,0.8,-0.15233,7e-05,19.53136]
[1777985700969,40.55,81311.89,0.8,-0.15234,7e-05,19.53227]
[1777985706299,40.55,81310.12,0.8,-0.15248,7e-05,19.54342]
[1777985711334,40.55,81308.55,0.8,-0.1526,7e-05,19.55302]
[1777985716369,40.55,81307.62,0.8,-0.15267,7e-05,19.55892]
[1777985716997,40.55,81307.62,0.8,-0.15267,7e-05,19.55892]
[1777985717377,40.55,81290.36,0.8,-0.15388,7e-05,19.6578]
[1777985717858,40.55,81290.36,0.8,-0.15388,7e-05,19.6578]
[1777985722932,40.55,81286.23,0.8,-0.15417,7e-05,19.68112]
[1777985723157,40.55,81286.23,0.8,-0.15417,7e-05,19.68112]
[1777985723214,40.55,81286.23,0.8,-0.15417,7e-05,19.68112]
[1777985723222,40.55,81286.23,0.8,-0.15417,7e-05,19.68112]
[1777985723292,40.55,81286.23,0.8,-0.15417,7e-05,19.68112]
[1777985723545,40.55,81280.4,0.8,-0.15458,7e-05,19.71442]
[1777985725082,40.55,81269.82,0.8,-0.15533,7e-05,19.77487]
[1777985725434,40.55,81266.69,0.8,-0.15556,7e-05,19.79278]
[1777985727313,40.55,81267.04,0.8,-0.15553,7e-05,19.79076]
[1777985728220,40.55,81267.13,0.8,-0.15552,7e-05,19.79023]
[1777985728455,40.55,81268.51,0.8,-0.15543,7e-05,19.78231]
[1777985733490,40.55,81269.59,0.8,-0.15532,7e-05,19.77217]
[1777985733520,40.55,81269.59,0.8,-0.15532,7e-05,19.77217]
[1777985736833,40.55,81266.26,0.8,-0.15556,7e-05,19.79099]
[1777985742553,40.55,81261.09,0.8,-0.15592,7e-05,19.81987]
[1777985747588,40.55,81260.97,0.8,-0.15592,7e-05,19.81992]
[1777985752623,40.55,81261.81,0.8,-0.15585,7e-05,19.81449]
[1777985755594,40.54,81260.74,0.8,-0.15592,7e-05,19.82037]
[1777985755598,40.54,81260.74,0.8,-0.15592,7e-05,19.82037]
[1777985755644,40.54,81260.48,0.8,-0.15594,7e-05,19.82173]
[1777985760679,40.55,81254.6,0.8,-0.15637,7e-05,19.85589]
[1777985765713,40.55,81262.52,0.8,-0.15581,7e-05,19.811]
[1777985770749,40.55,81261.33,0.8,-0.1559,7e-05,19.81849]
[1777985775889,40.55,81261.29,0.8,-0.15591,7e-05,19.81921]
[1777985780075,40.55,81264.34,0.8,-0.1557,7e-05,19.80229]
[1777985785854,40.55,81271.3,0.8,-0.15521,7e-05,19.76276]
[1777985791278,40.55,81271.15,0.8,-0.15522,7e-05,19.7638]
[1777985792338,40.55,81270.42,0.8,-0.15525,7e-05,19.76446]
[1777985792456,40.55,81270.42,0.8,-0.15525,7e-05,19.76446]
[1777985792556,40.55,81270.42,0.8,-0.15525,7e-05,19.76446]
[1777985792558,40.55,81270.28,0.8,-0.15526,7e-05,19.76531]
[1777985792739,40.55,81270.28,0.8,-0.15526,7e-05,19.76531]
[1777985795150,40.55,81279.04,0.8,-0.15464,7e-05,19.71507]
[1777985800875,40.55,81283.06,0.8,-0.15435,7e-05,19.69156]
[1777985801737,40.55,81283.66,0.8,-0.15431,7e-05,19.68808]
[1777985802391,40.55,81283.66,0.8,-0.15431,7e-05,19.68808]
[1777985806649,40.55,81285.41,0.8,-0.15418,7e-05,19.67786]
[1777985807578,40.55,81285.41,0.8,-0.15418,7e-05,19.67786]
[1777985813043,40.55,81283.45,0.8,-0.15431,7e-05,19.68874]
[1777985818078,40.55,81283.11,0.8,-0.15433,7e-05,19.69042]
[1777985820578,40.55,81283.29,0.8,-0.15432,7e-05,19.68933]
[1777985820796,40.55,81283.29,0.8,-0.15432,7e-05,19.68933]
[1777985822014,40.55,81278.56,0.8,-0.15465,7e-05,19.71628]
[1777985827061,40.55,81277.68,0.8,-0.15471,7e-05,19.72074]
[1777985827126,40.55,81277.68,0.8,-0.15471,7e-05,19.72074]
[1777985829852,40.55,81277.58,0.8,-0.15471,7e-05,19.721]
[1777985830554,40.55,81277.58,0.8,-0.15471,7e-05,19.721]
[1777985836020,40.55,81272.7,0.8,-0.15506,7e-05,19.74884]
[1777985840205,40.55,81275.17,0.8,-0.15488,7e-05,19.73476]
[1777985840445,40.55,81275.17,0.8,-0.15488,7e-05,19.73476]
[1777985840521,40.55,81275.17,0.8,-0.15488,7e-05,19.73476]
[1777985840576,40.55,81275.17,0.8,-0.15488,7e-05,19.73476]
[1777985841601,40.55,81276.21,0.8,-0.15481,7e-05,19.72888]
[1777985847282,40.55,81281.5,0.8,-0.15443,7e-05,19.69811]
[1777985852317,40.54,81275.01,0.8,-0.15486,7e-05,19.73115]
[1777985856378,40.54,81272.58,0.8,-0.15503,7e-05,19.74469]
[1777985862387,40.54,81272.9,0.8,-0.155,7e-05,19.74247]
[1777985867426,40.54,81272.48,0.8,-0.15503,7e-05,19.74499]
[1777985872464,40.54,81271.07,0.8,-0.15513,7e-05,19.75309]
[1777985877499,40.54,81271.56,0.8,-0.1551,7e-05,19.75033]
[1777985882534,40.54,81276.07,0.8,-0.15478,7e-05,19.72461]
[1777985887758,40.54,81275.95,0.8,-0.15479,7e-05,19.72544]
[1777985891064,40.54,81275.64,0.8,-0.15482,7e-05,19.72745]
[1777985896632,40.54,81275.23,0.8,-0.15484,7e-05,19.7291]
[1777985901667,40.54,81275.04,0.8,-0.15484,7e-05,19.72961]
[1777985906702,40.54,81276.47,0.8,-0.15474,7e-05,19.72085]
[1777985912140,40.54,81281.19,0.8,-0.1544,7e-05,19.69343]
[1777985918707,40.54,81282.42,0.8,-0.15428,7e-05,19.68242]
[1777985922674,40.54,81282.16,0.8,-0.1543,7e-05,19.68374]
[1777985928559,40.54,81282.99,0.8,-0.15424,7e-05,19.67867]
[1777985928587,40.54,81282.99,0.8,-0.15424,7e-05,19.67867]
[1777985928612,40.54,81282.99,0.8,-0.15424,7e-05,19.67867]
[1777985928618,40.54,81282.99,0.8,-0.15424,7e-05,19.67867]
[1777985928750,40.54,81282.94,0.8,-0.15424,7e-05,19.67886]
[1777985929511,40.54,81282.94,0.8,-0.15424,7e-05,19.67886]
[1777985930296,40.54,81292.2,0.8,-0.15359,7e-05,19.62587]
[1777985935908,40.54,81291.9,0.8,-0.15361,7e-05,19.62788]
[1777985940943,40.54,81289.22,0.8,-0.1538,7e-05,19.64326]
[1777985945451,40.54,81283.56,0.8,-0.1542,7e-05,19.67565]
[1777985949887,40.54,81284.55,0.8,-0.15413,7e-05,19.66976]
[1777985950899,40.54,81284.57,0.8,-0.15413,7e-05,19.6696]
[1777985954987,40.54,81284.62,0.8,-0.15412,7e-05,19.66914]
[1777985960076,40.54,81285.2,0.8,-0.15408,7e-05,19.66556]
[1777985966118,40.54,81284.81,0.8,-0.1541,7e-05,19.66756]
[1777985966932,40.54,81284.81,0.8,-0.1541,7e-05,19.66756]
[1777985972160,40.54,81292.93,0.8,-0.15351,7e-05,19.61745]
[1777985975648,40.54,81293.82,0.8,-0.15344,7e-05,19.61238]
[1777985978097,40.54,81292.37,0.8,-0.15355,7e-05,19.62085]
[1777985983237,40.54,81284.21,0.8,-0.15412,7e-05,19.66749]
[1777985985961,40.54,81284.08,0.8,-0.15413,7e-05,19.66815]
[1777985988023,40.54,81283.79,0.8,-0.15415,7e-05,19.66972]
[1777985993307,40.54,81279.52,0.8,-0.15445,7e-05,19.69381]
[1777985999348,40.53,81279.05,0.8,-0.15448,7e-05,19.69597]
[1777986001082,40.53,81279.27,0.8,-0.15446,7e-05,19.69462]
[1777986006399,40.53,81276.33,0.8,-0.15466,7e-05,19.71083]
[1777986008069,40.53,81276.38,0.8,-0.15466,7e-05,19.71043]
[1777986012797,40.53,81276.85,0.8,-0.15462,7e-05,19.70719]
[1777986014451,40.53,81276.66,0.8,-0.15463,7e-05,19.70817]
[1777986014713,40.53,81276.66,0.8,-0.15463,7e-05,19.70817]
[1777986015518,40.53,81275.75,0.8,-0.15469,7e-05,19.71327]
[1777986021012,40.53,81268.85,0.8,-0.15517,7e-05,19.75194]
[1777986021566,40.53,81268.85,0.8,-0.15517,7e-05,19.75194]
[1777986022069,40.53,81272.73,0.8,-0.15489,7e-05,19.72939]
[1777986022683,40.53,81272.73,0.8,-0.15489,7e-05,19.72939]
[1777986024737,40.53,81276.91,0.8,-0.15459,7e-05,19.70532]
[1777986024739,40.53,81276.91,0.8,-0.15459,7e-05,19.70532]
[1777986024768,40.53,81276.91,0.8,-0.15459,7e-05,19.70532]
[1777986025120,40.53,81277.6,0.8,-0.15454,7e-05,19.70125]
[1777986026320,40.53,81279.27,0.8,-0.15442,7e-05,19.69158]
[1777986027009,40.53,81279.43,0.8,-0.15441,7e-05,19.69058]
[1777986029429,40.53,81279.63,0.8,-0.15439,7e-05,19.68928]
[1777986034034,40.53,81282.99,0.8,-0.15413,7e-05,19.66617]
[1777986039643,40.53,81279.06,0.8,-0.15441,7e-05,19.68822]
[1777986039858,40.53,81279.06,0.8,-0.15441,7e-05,19.68822]
[1777986039866,40.53,81279.06,0.8,-0.15441,7e-05,19.68822]
[1777986041012,40.53,81289.26,0.8,-0.15368,7e-05,19.62981]
[1777986041687,40.53,81289.26,0.8,-0.15368,7e-05,19.62981]
[1777986047699,40.53,81293.13,0.8,-0.15341,7e-05,19.60786]
[1777986050328,40.53,81293.21,0.8,-0.15341,7e-05,19.60745]
[1777986050361,40.53,81293.21,0.8,-0.15341,7e-05,19.60745]
[1777986050366,40.53,81293.21,0.8,-0.15341,7e-05,19.60745]
[1777986053818,40.53,81297.39,0.8,-0.15312,7e-05,19.58377]
[1777986054064,40.53,81301.76,0.8,-0.15281,7e-05,19.55882]
[1777986056109,40.53,81304.92,0.8,-0.15259,7e-05,19.54098]
[1777986061800,40.53,81306.36,0.8,-0.1525,7e-05,19.53359]
[1777986062301,40.53,81306.36,0.8,-0.1525,7e-05,19.53359]
[1777986065503,40.53,81308.27,0.8,-0.15237,7e-05,19.52315]
[1777986070880,40.53,81309.61,0.8,-0.15229,7e-05,19.51653]
[1777986076054,40.53,81309.56,0.8,-0.1523,7e-05,19.51757]
[1777986080925,40.54,81309.68,0.8,-0.15231,7e-05,19.518]
[1777986081327,40.54,81309.68,0.8,-0.15231,7e-05,19.518]
[1777986081605,40.54,81309.68,0.8,-0.15231,7e-05,19.518]
[1777986081659,40.54,81309.68,0.8,-0.15231,7e-05,19.518]
[1777986081753,40.54,81324.32,0.8,-0.15128,7e-05,19.43419]
[1777986082155,40.54,81324.32,0.8,-0.15128,7e-05,19.43419]
[1777986082366,40.54,81324.32,0.8,-0.15128,7e-05,19.43419]
[1777986082714,40.54,81324.32,0.8,-0.15128,7e-05,19.43419]
[1777986082839,40.54,81375.35,0.8,-0.14775,7e-05,19.14238]
[1777986082938,40.54,81375.35,0.8,-0.14775,7e-05,19.14238]
[1777986083192,40.54,81375.35,0.8,-0.14775,7e-05,19.14238]
[1777986083293,40.54,81375.35,0.8,-0.14775,7e-05,19.14238]
[1777986083503,40.54,81375.35,0.8,-0.14775,7e-05,19.14238]
[1777986083809,40.54,81375.35,0.8,-0.14775,7e-05,19.14238]
[1777986083846,40.55,81374.26,0.8,-0.14789,7e-05,19.1541]
[1777986084347,40.55,81374.26,0.8,-0.14789,7e-05,19.1541]
[1777986084597,40.55,81374.26,0.8,-0.14789,7e-05,19.1541]
[1777986084704,40.55,81374.26,0.8,-0.14789,7e-05,19.1541]
[1777986084801,40.55,81374.26,0.8,-0.14789,7e-05,19.1541]
[1777986084829,40.55,81379.68,0.8,-0.14752,7e-05,19.12321]
[1777986085223,40.55,81379.68,0.8,-0.14752,7e-05,19.12321]
[1777986086976,40.55,81393.44,0.8,-0.14658,7e-05,19.04472]
[1777986087080,40.55,81393.44,0.8,-0.14658,7e-05,19.04472]
[1777986087848,40.55,81393.44,0.8,-0.14658,7e-05,19.04472]
[1777986087150,40.55,81400.46,0.8,-0.14611,7e-05,19.0048]
[1777986088505,40.55,81400.46,0.8,-0.14611,7e-05,19.0048]
[1777986091048,40.55,81407.24,0.8,-0.14565,7e-05,18.96632]
[1777986091660,40.55,81407.24,0.8,-0.14565,7e-05,18.96632]
[1777986091667,40.55,81407.24,0.8,-0.14565,7e-05,18.96632]
[1777986091872,40.55,81403.48,0.8,-0.14589,7e-05,18.98443]
[1777986092079,40.55,81403.48,0.8,-0.14589,7e-05,18.98443]
[1777986092083,40.55,81403.48,0.8,-0.14589,7e-05,18.98443]
[1777986092440,40.55,81403.48,0.8,-0.14589,7e-05,18.98443]
[1777986092769,40.55,81388.3,0.8,-0.14693,7e-05,19.07161]
[1777986093043,40.55,81388.3,0.8,-0.14693,7e-05,19.07161]
[1777986094235,40.55,81383.81,0.8,-0.14723,7e-05,19.09729]
[1777986097089,40.55,81381.76,0.8,-0.14739,7e-05,19.11008]
[1777986097181,40.55,81381.76,0.8,-0.14739,7e-05,19.11008]
[1777986097246,40.55,81381.76,0.8,-0.14739,7e-05,19.11008]
[1777986097992,40.55,81385.72,0.8,-0.14712,7e-05,19.08813]
[1777986098780,40.55,81411.04,0.8,-0.1454,7e-05,18.94374]
[1777986099538,40.55,81411.04,0.8,-0.1454,7e-05,18.94374]
[1777986099594,40.55,81411.04,0.8,-0.1454,7e-05,18.94374]
[1777986099695,40.56,81414.79,0.8,-0.14515,7e-05,18.92269]
[1777986104286,40.56,81415.33,0.8,-0.14513,7e-05,18.92144]
[1777986107057,40.56,81413.58,0.8,-0.14527,7e-05,18.93322]
[1777986109189,40.56,81418.52,0.8,-0.14495,7e-05,18.90617]
[1777986111570,40.57,81424.56,0.8,-0.14456,7e-05,18.8729]
[1777986116528,40.57,81437.28,0.8,-0.14374,7e-05,18.80378]
[1777986116529,40.57,81437.28,0.8,-0.14374,7e-05,18.80378]
[1777986117590,40.58,81437.28,0.8,-0.14375,7e-05,18.80454]
[1777986117629,40.58,81437.28,0.8,-0.14375,7e-05,18.80454]
[1777986117886,40.58,81438.23,0.8,-0.1437,7e-05,18.80064]
[1777986118641,40.58,81438.23,0.8,-0.1437,7e-05,18.80064]
[1777986118850,40.6,81456.73,0.8,-0.14255,7e-05,18.70328]
[1777986119564,40.6,81456.73,0.8,-0.14255,7e-05,18.70328]
[1777986119578,40.6,81456.73,0.8,-0.14255,7e-05,18.70328]
[1777986119850,40.6,81456.73,0.8,-0.14255,7e-05,18.70328]
[1777986119854,40.6,81464.85,0.8,-0.14202,7e-05,18.65763]
[1777986120864,40.6,81464.85,0.8,-0.14202,7e-05,18.65763]
[1777986121395,40.6,81470.22,0.8,-0.14167,7e-05,18.62736]
[1777986121488,40.6,81470.22,0.8,-0.14167,7e-05,18.62736]
[1777986122134,40.6,81474.98,0.8,-0.14135,7e-05,18.60023]
[1777986122303,40.6,81474.98,0.8,-0.14135,7e-05,18.60023]
[1777986122315,40.6,81474.98,0.8,-0.14135,7e-05,18.60023]
[1777986122505,40.6,81474.98,0.8,-0.14135,7e-05,18.60023]
[1777986122536,40.6,81474.98,0.8,-0.14135,7e-05,18.60023]
[1777986122756,40.6,81474.74,0.8,-0.14138,7e-05,18.60259]
[1777986124267,40.61,81455.07,0.8,-0.14277,7e-05,18.72185]
[1777986126153,40.61,81454.19,0.8,-0.14283,7e-05,18.72749]
[1777986129191,40.62,81437.91,0.8,-0.14394,7e-05,18.82196]
[1777986129907,40.62,81437.91,0.8,-0.14394,7e-05,18.82196]
[1777986130309,40.62,81434.76,0.8,-0.14417,7e-05,18.84084]
[1777986132575,40.62,81434.15,0.8,-0.14422,7e-05,18.84496]
[1777986133543,40.62,81433.19,0.8,-0.14429,7e-05,18.85107]
[1777986134074,40.62,81430.08,0.8,-0.1445,7e-05,18.86943]
[1777986134089,40.62,81430.08,0.8,-0.1445,7e-05,18.86943]
[1777986134307,40.62,81430.08,0.8,-0.1445,7e-05,18.86943]
[1777986134321,40.62,81430.08,0.8,-0.1445,7e-05,18.86943]
[1777986134337,40.63,81412.33,0.8,-0.14577,7e-05,18.97648]
[1777986136783,40.64,81415.23,0.8,-0.14558,7e-05,18.96038]
[1777986137047,40.64,81417.13,0.8,-0.14546,7e-05,18.95049]
[1777986138324,40.64,81425.93,0.8,-0.14487,7e-05,18.90031]
[1777986139050,40.64,81430.32,0.8,-0.14458,7e-05,18.87581]
[1777986139064,40.64,81430.32,0.8,-0.14458,7e-05,18.87581]
[1777986140826,40.64,81441.91,0.8,-0.1438,7e-05,18.81031]
[1777986140864,40.64,81444.28,0.8,-0.14366,7e-05,18.79814]
[1777986142655,40.64,81445.59,0.8,-0.14358,7e-05,18.79115]
[1777986142695,40.64,81444.9,0.8,-0.14362,7e-05,18.79508]
[1777986143290,40.64,81444.9,0.8,-0.14362,7e-05,18.79508]
[1777986143411,40.64,81444.27,0.8,-0.14367,7e-05,18.79914]
[1777986145797,40.65,81443.74,0.8,-0.14372,7e-05,18.80308]
[1777986145838,40.65,81443.14,0.8,-0.14376,7e-05,18.80695]
[1777986147216,40.65,81439.96,0.8,-0.14397,7e-05,18.82508]
[1777986147319,40.65,81439.96,0.8,-0.14397,7e-05,18.82508]
[1777986147844,40.65,81438.57,0.8,-0.14408,7e-05,18.83404]
[1777986148264,40.65,81438.57,0.8,-0.14408,7e-05,18.83404]
[1777986148627,40.65,81438.57,0.8,-0.14408,7e-05,18.83404]
[1777986150126,40.65,81439.27,0.8,-0.14404,7e-05,18.83064]
[1777986155923,40.66,81438.62,0.8,-0.14409,7e-05,18.83348]
[1777986161982,40.66,81447.8,0.8,-0.14352,7e-05,18.78539]
[1777986162328,40.66,81447.8,0.8,-0.14352,7e-05,18.78539]
[1777986162375,40.66,81447.8,0.8,-0.14352,7e-05,18.78539]
[1777986162433,40.66,81447.8,0.8,-0.14352,7e-05,18.78539]
[1777986162578,40.66,81447.8,0.8,-0.14352,7e-05,18.78539]
[1777986162802,40.66,81447.8,0.8,-0.14352,7e-05,18.78539]
[1777986162878,40.66,81447.8,0.8,-0.14352,7e-05,18.78539]
[1777986162917,40.67,81458.17,0.8,-0.14284,7e-05,18.72732]
[1777986163781,40.67,81458.17,0.8,-0.14284,7e-05,18.72732]
[1777986163917,40.67,81465.32,0.8,-0.14237,7e-05,18.68702]
[1777986165068,40.67,81468.57,0.8,-0.14216,7e-05,18.66915]
[1777986165073,40.67,81468.57,0.8,-0.14216,7e-05,18.66915]
[1777986165083,40.67,81468.57,0.8,-0.14216,7e-05,18.66915]
[1777986165566,40.67,81472.06,0.8,-0.14193,7e-05,18.64928]
[1777986166038,40.67,81472.06,0.8,-0.14193,7e-05,18.64928]
[1777986167506,40.67,81479.18,0.8,-0.14146,7e-05,18.6092]
[1777986169437,40.67,81484.85,0.8,-0.14109,7e-05,18.57794]
[1777986175987,40.68,81477.67,0.8,-0.14161,7e-05,18.6226]
[1777986176082,40.68,81477.67,0.8,-0.14161,7e-05,18.6226]
[1777986178154,40.68,81477.11,0.8,-0.14166,7e-05,18.62679]
[1777986180089,40.68,81466.27,0.8,-0.1424,7e-05,18.6899]
[1777986180896,40.68,81466.27,0.8,-0.1424,7e-05,18.6899]
[1777986181373,40.68,81464.7,0.8,-0.14251,7e-05,18.69923]
[1777986181836,40.69,81456.03,0.8,-0.14309,7e-05,18.74917]
[1777986182287,40.69,81456.03,0.8,-0.14309,7e-05,18.74917]
[1777986183244,40.69,81453.19,0.8,-0.14329,7e-05,18.76587]
[1777986184302,40.69,81448.26,0.8,-0.14362,7e-05,18.79443]
[1777986190204,40.69,81439.14,0.8,-0.14426,7e-05,18.84857]
[1777986190480,40.69,81439.14,0.8,-0.14426,7e-05,18.84857]
[1777986190643,40.69,81439.14,0.8,-0.14426,7e-05,18.84857]
[1777986190847,40.69,81439.14,0.8,-0.14426,7e-05,18.84857]
[1777986190862,40.69,81431.22,0.8,-0.1448,7e-05,18.8941]
[1777986191885,40.69,81431.22,0.8,-0.1448,7e-05,18.8941]
[1777986191960,40.69,81431.22,0.8,-0.1448,7e-05,18.8941]
[1777986192510,40.69,81421.89,0.8,-0.14544,7e-05,18.94832]
[1777986194023,40.7,81413.26,0.8,-0.14603,7e-05,18.9979]
[1777986200819,40.7,81410.59,0.8,-0.14625,7e-05,19.01586]
[1777986205855,40.7,81422.17,0.8,-0.14548,7e-05,18.95167]
[1777986206257,40.7,81422.17,0.8,-0.14548,7e-05,18.95167]
[1777986206260,40.7,81422.17,0.8,-0.14548,7e-05,18.95167]
[1777986206264,40.7,81422.17,0.8,-0.14548,7e-05,18.95167]
[1777986208427,40.71,81434.34,0.8,-0.14467,7e-05,18.88323]
[1777986213911,40.71,81445.54,0.8,-0.14393,7e-05,18.81936]
[1777986217027,40.72,81445.6,0.8,-0.14394,7e-05,18.82023]
[1777986217833,40.72,81445.94,0.8,-0.14393,7e-05,18.8189]
[1777986217942,40.72,81447.32,0.8,-0.14384,7e-05,18.81165]
[1777986218148,40.72,81447.32,0.8,-0.14384,7e-05,18.81165]
[1777986218214,40.72,81447.32,0.8,-0.14384,7e-05,18.81165]
[1777986218947,40.72,81463.87,0.8,-0.14274,7e-05,18.71784]
[1777986219624,40.72,81463.87,0.8,-0.14274,7e-05,18.71784]
[1777986224990,40.73,81465.95,0.8,-0.14264,7e-05,18.70932]
[1777986230025,40.73,81463.8,0.8,-0.14281,7e-05,18.72418]
[1777986230478,40.73,81463.8,0.8,-0.14281,7e-05,18.72418]
[1777986232794,40.73,81464.4,0.8,-0.14278,7e-05,18.72185]
[1777986232811,40.73,81464.4,0.8,-0.14278,7e-05,18.72185]
[1777986234881,40.74,81445.09,0.8,-0.14409,7e-05,18.83338]
[1777986235506,40.74,81445.09,0.8,-0.14409,7e-05,18.83338]
[1777986241959,40.74,81451.94,0.8,-0.14366,7e-05,18.79656]
[1777986247899,40.75,81451.58,0.8,-0.14371,7e-05,18.80112]
[1777986253192,40.75,81450.4,0.8,-0.14382,7e-05,18.81069]
[1777986254606,40.75,81450.4,0.8,-0.14382,7e-05,18.81069]
[1777986254613,40.75,81450.4,0.8,-0.14382,7e-05,18.81069]
[1777986254963,40.75,81450.4,0.8,-0.14382,7e-05,18.81069]
[1777986255024,40.75,81447.2,0.8,-0.14405,7e-05,18.82985]
[1777986260241,40.76,81442.96,0.8,-0.14436,7e-05,18.85639]
[1777986263748,40.76,81448.53,0.8,-0.144,7e-05,18.82585]
[1777986263831,40.76,81450.86,0.8,-0.14385,7e-05,18.81319]
[1777986264991,40.76,81450.86,0.8,-0.14385,7e-05,18.81319]
[1777986266300,40.76,81458.07,0.8,-0.14338,7e-05,18.77326]
[1777986269178,40.77,81472.99,0.8,-0.1424,7e-05,18.68983]
[1777986269263,40.77,81472.99,0.8,-0.1424,7e-05,18.68983]
[1777986274673,40.77,81476.14,0.8,-0.1422,7e-05,18.67113]
[1777986277253,40.77,81475.17,0.8,-0.14228,7e-05,18.67841]
[1777986280214,40.78,81479.19,0.8,-0.14204,7e-05,18.65739]
[1777986283089,40.78,81481.85,0.8,-0.14187,7e-05,18.64351]
[1777986283909,40.79,81483.88,0.8,-0.14181,7e-05,18.63813]
[1777986283968,40.82,81483.82,0.8,-0.14195,7e-05,18.65068]
[1777986284122,40.82,81483.82,0.8,-0.14195,7e-05,18.65068]
[1777986285415,40.82,81489.51,0.8,-0.14157,7e-05,18.61843]
[1777986290654,40.82,81493.66,0.8,-0.14132,7e-05,18.59722]
[1777986291222,40.82,81488.85,0.8,-0.14165,7e-05,18.62496]
[1777986291288,40.82,81488.85,0.8,-0.14165,7e-05,18.62496]
[1777986291465,40.82,81482.76,0.8,-0.14206,7e-05,18.65991]
[1777986294023,40.82,81480.02,0.8,-0.14224,7e-05,18.67605]
[1777986294041,40.82,81480.02,0.8,-0.14224,7e-05,18.67605]
[1777986294487,40.83,81481.11,0.8,-0.14219,7e-05,18.67104]
[1777986295984,40.83,81481.11,0.8,-0.14219,7e-05,18.67104]
[1777986300752,40.83,81479.98,0.8,-0.14228,7e-05,18.67921]
[1777986301460,40.83,81479.88,0.8,-0.14229,7e-05,18.68013]
[1777986301539,40.83,81480.04,0.8,-0.14228,7e-05,18.67957]
[1777986303614,40.83,81485.75,0.8,-0.14191,7e-05,18.64735]
[1777986307581,40.83,81498.76,0.8,-0.14106,7e-05,18.57478]
[1777986312159,40.84,81499.92,0.8,-0.141,7e-05,18.56963]
[1777986312235,40.84,81499.92,0.8,-0.141,7e-05,18.56963]
[1777986312885,40.84,81508.97,0.8,-0.1404,7e-05,18.51838]
[1777986313440,40.84,81508.97,0.8,-0.1404,7e-05,18.51838]
[1777986315312,40.84,81513.71,0.8,-0.14009,7e-05,18.49183]
[1777986320641,40.84,81528.14,0.8,-0.13916,7e-05,18.41125]
[1777986323353,40.84,81525.5,0.8,-0.13934,7e-05,18.42708]
[1777986323799,40.84,81517.77,0.8,-0.13985,7e-05,18.47109]
[1777986324209,40.84,81517.77,0.8,-0.13985,7e-05,18.47109]
[1777986326075,40.84,81509.31,0.8,-0.14042,7e-05,18.51975]
[1777986326997,40.84,81489.41,0.8,-0.14174,7e-05,18.63295]
[1777986332016,40.85,81487.8,0.8,-0.14185,7e-05,18.64251]
[1777986338060,40.85,81496.3,0.8,-0.14128,7e-05,18.5921]
[1777986338079,40.85,81496.3,0.8,-0.14128,7e-05,18.5921]
[1777986338098,40.85,81496.3,0.8,-0.14128,7e-05,18.5921]
[1777986338143,40.85,81496.68,0.8,-0.14126,7e-05,18.59043]
[1777986338691,40.85,81496.68,0.8,-0.14126,7e-05,18.59043]
[1777986339493,40.85,81500.43,0.8,-0.14101,7e-05,18.56919]
[1777986340511,40.85,81503.89,0.8,-0.14078,7e-05,18.54963]
[1777986341173,40.85,81504.85,0.8,-0.14072,7e-05,18.54425]
[1777986342716,40.85,81504.16,0.8,-0.14077,7e-05,18.54825]
[1777986347866,40.85,81505.8,0.8,-0.14067,7e-05,18.53947]
[1777986350494,40.85,81514.99,0.8,-0.14006,7e-05,18.48768]
[1777986355033,40.85,81520.26,0.8,-0.13973,7e-05,18.45859]
[1777986359447,40.85,81511.4,0.8,-0.14032,7e-05,18.50978]
[1777986364985,40.86,81523.52,0.8,-0.13954,7e-05,18.44243]
[1777986370021,40.86,81525.22,0.8,-0.13944,7e-05,18.43405]
[1777986371155,40.86,81525.22,0.8,-0.13944,7e-05,18.43405]
[1777986377070,40.86,81524.03,0.8,-0.13954,7e-05,18.44234]
[1777986378317,40.86,81525.49,0.8,-0.13944,7e-05,18.43432]
[1777986382051,40.86,81523.68,0.8,-0.13957,7e-05,18.44536]
[1777986384251,40.87,81529.66,0.8,-0.13919,7e-05,18.41226]
[1777986384253,40.87,81529.66,0.8,-0.13919,7e-05,18.41226]
[1777986389401,40.87,81531.77,0.8,-0.13907,7e-05,18.40173]
[1777986392926,40.87,81532.87,0.8,-0.13898,7e-05,18.39287]
[1777986398220,40.87,81538.47,0.8,-0.13864,7e-05,18.36321]
[1777986401771,40.88,81539.17,0.8,-0.1386,7e-05,18.35997]
[1777986401795,40.88,81539.17,0.8,-0.1386,7e-05,18.35997]
[1777986402381,40.88,81539.17,0.8,-0.1386,7e-05,18.35997]
[1777986402639,40.88,81540.85,0.8,-0.1385,7e-05,18.35084]
[1777986403029,40.88,81540.85,0.8,-0.1385,7e-05,18.35084]
[1777986403055,40.88,81571.5,0.8,-0.13652,6e-05,18.17813]
[1777986403608,40.88,81571.5,0.8,-0.13652,6e-05,18.17813]
[1777986403889,40.88,81571.5,0.8,-0.13652,6e-05,18.17813]
[1777986404050,40.88,81571.5,0.8,-0.13652,6e-05,18.17813]
[1777986404226,40.88,81571.5,0.8,-0.13652,6e-05,18.17813]
[1777986404624,40.88,81564.36,0.8,-0.13699,6e-05,18.21947]
[1777986404968,40.88,81546.35,0.8,-0.13816,6e-05,18.32118]
[1777986407064,40.88,81552.67,0.8,-0.13775,6e-05,18.2859]
[1777986407952,40.88,81553.89,0.8,-0.13768,6e-05,18.27948]
[1777986407963,40.88,81553.89,0.8,-0.13768,6e-05,18.27948]
[1777986408343,40.88,81551.75,0.8,-0.13782,6e-05,18.29204]
[1777986408458,40.88,81551.75,0.8,-0.13782,6e-05,18.29204]
[1777986408929,40.88,81551.75,0.8,-0.13782,6e-05,18.29204]
[1777986408947,40.88,81551.75,0.8,-0.13782,6e-05,18.29204]
[1777986409203,40.88,81551.75,0.8,-0.13782,6e-05,18.29204]
[1777986409243,40.88,81553.52,0.8,-0.13771,6e-05,18.2825]
[1777986410961,40.89,81526.52,0.8,-0.13948,7e-05,18.43634]
[1777986411828,40.89,81526.52,0.8,-0.13948,7e-05,18.43634]
[1777986412513,40.89,81519.16,0.8,-0.13997,7e-05,18.47841]
[1777986413040,40.89,81519.16,0.8,-0.13997,7e-05,18.47841]
[1777986413240,40.89,81499.19,0.8,-0.14129,7e-05,18.59175]
[1777986414154,40.89,81499.19,0.8,-0.14129,7e-05,18.59175]
[1777986417671,40.89,81492.58,0.8,-0.14173,7e-05,18.63004]
[1777986420363,40.89,81491.71,0.8,-0.1418,7e-05,18.6355]
[1777986421110,40.89,81491.71,0.8,-0.1418,7e-05,18.6355]
[1777986421182,40.89,81490.0,0.8,-0.14191,7e-05,18.64535]
[1777986422543,40.89,81501.09,0.8,-0.14118,7e-05,18.58272]
[1777986426238,40.89,81515.45,0.8,-0.14024,7e-05,18.50229]
[1777986431126,40.9,81518.68,0.8,-0.14005,7e-05,18.48582]
[1777986431864,40.9,81485.67,0.8,-0.14224,7e-05,18.67317]
[1777986432858,40.9,81485.67,0.8,-0.14224,7e-05,18.67317]
[1777986434059,40.9,81482.75,0.8,-0.14243,7e-05,18.68978]
[1777986435802,40.9,81480.13,0.8,-0.14261,7e-05,18.70472]
[1777986435854,40.9,81480.13,0.8,-0.14261,7e-05,18.70472]
[1777986436049,40.9,81480.13,0.8,-0.14261,7e-05,18.70472]
[1777986436105,40.9,81480.13,0.8,-0.14261,7e-05,18.70472]
[1777986436150,40.9,81480.33,0.8,-0.14259,7e-05,18.70363]
[1777986436466,40.9,81480.33,0.8,-0.14259,7e-05,18.70363]
[1777986436535,40.9,81480.33,0.8,-0.14259,7e-05,18.70363]
[1777986436635,40.9,81480.33,0.8,-0.14259,7e-05,18.70363]
[1777986436647,40.9,81480.33,0.8,-0.14259,7e-05,18.70363]
[1777986436826,40.9,81480.33,0.8,-0.14259,7e-05,18.70363]
[1777986437033,40.9,81480.33,0.8,-0.14259,7e-05,18.70363]
[1777986437134,40.9,81466.36,0.8,-0.14352,7e-05,18.78287]
[1777986437286,40.9,81466.36,0.8,-0.14352,7e-05,18.78287]
[1777986440334,40.9,81457.45,0.8,-0.14413,7e-05,18.83382]
[1777986441046,40.9,81457.45,0.8,-0.14413,7e-05,18.83382]
[1777986441969,40.9,81456.16,0.8,-0.14421,7e-05,18.84122]
[1777986445436,40.9,81465.01,0.8,-0.14363,7e-05,18.7916]
[1777986445442,40.9,81465.01,0.8,-0.14363,7e-05,18.7916]
[1777986445571,40.9,81465.01,0.8,-0.14363,7e-05,18.7916]
[1777986445584,40.9,81465.01,0.8,-0.14363,7e-05,18.7916]
[1777986446064,40.9,81467.42,0.8,-0.14347,7e-05,18.77812]
[1777986446510,40.9,81467.42,0.8,-0.14347,7e-05,18.77812]
[1777986449274,40.9,81471.41,0.8,-0.1432,7e-05,18.75546]
[1777986450948,40.9,81471.88,0.8,-0.14317,7e-05,18.7528]
[1777986451061,40.9,81471.88,0.8,-0.14317,7e-05,18.7528]
[1777986451112,40.9,81471.88,0.8,-0.14317,7e-05,18.7528]
[1777986451135,40.9,81471.88,0.8,-0.14317,7e-05,18.7528]
[1777986451279,40.9,81471.88,0.8,-0.14317,7e-05,18.7528]
[1777986451283,40.9,81479.14,0.8,-0.14267,7e-05,18.7081]
[1777986452195,40.9,81479.14,0.8,-0.14267,7e-05,18.7081]
[1777986452274,40.9,81488.3,0.8,-0.14206,7e-05,18.65633]
[1777986454548,40.9,81492.13,0.8,-0.1418,7e-05,18.6341]
[1777986455145,40.9,81493.35,0.8,-0.14172,7e-05,18.62694]
[1777986459261,40.9,81504.09,0.8,-0.14101,7e-05,18.56626]
[1777986459761,40.9,81506.57,0.8,-0.14085,7e-05,18.55229]
[1777986459794,40.9,81506.57,0.8,-0.14085,7e-05,18.55229]
[1777986459822,40.9,81506.57,0.8,-0.14085,7e-05,18.55229]
[1777986459948,40.9,81538.27,0.8,-0.13877,7e-05,18.37321]
[1777986460382,40.9,81538.27,0.8,-0.13877,7e-05,18.37321]
[1777986460529,40.9,81538.27,0.8,-0.13877,7e-05,18.37321]
[1777986460604,40.9,81538.27,0.8,-0.13877,7e-05,18.37321]
[1777986460829,40.9,81538.27,0.8,-0.13877,7e-05,18.37321]
[1777986461266,40.9,81538.27,0.8,-0.13877,7e-05,18.37321]
[1777986461001,40.9,81555.35,0.8,-0.13769,6e-05,18.27905]
[1777986461795,40.9,81555.35,0.8,-0.13769,6e-05,18.27905]
[1777986462602,40.9,81557.86,0.8,-0.13753,6e-05,18.26519]
[1777986463017,40.9,81557.08,0.8,-0.13758,6e-05,18.26992]
[1777986463828,40.9,81557.08,0.8,-0.13758,6e-05,18.26992]
[1777986467259,40.91,81554.08,0.8,-0.13778,6e-05,18.2877]
[1777986467803,40.91,81556.93,0.8,-0.1376,6e-05,18.27187]
[1777986470323,40.91,81550.69,0.8,-0.13801,6e-05,18.30712]
[1777986470406,40.91,81550.69,0.8,-0.13801,6e-05,18.30712]
[1777986471309,40.91,81550.29,0.8,-0.13803,6e-05,18.30936]
[1777986476522,40.91,81559.52,0.8,-0.13745,6e-05,18.25828]
[1777986476842,40.91,81559.52,0.8,-0.13745,6e-05,18.25828]
[1777986480330,40.91,81555.76,0.8,-0.1377,6e-05,18.28025]
[1777986480571,40.91,81555.56,0.8,-0.13771,6e-05,18.28161]
[1777986480640,40.91,81555.56,0.8,-0.13771,6e-05,18.28161]
[1777986480923,40.91,81555.56,0.8,-0.13771,6e-05,18.28161]
[1777986480936,40.91,81566.44,0.8,-0.13701,6e-05,18.22022]
[1777986482250,40.91,81566.44,0.8,-0.13701,6e-05,18.22022]
[1777986482529,40.91,81571.07,0.8,-0.13672,6e-05,18.19442]
[1777986482735,40.91,81571.07,0.8,-0.13672,6e-05,18.19442]
[1777986482764,40.91,81571.07,0.8,-0.13672,6e-05,18.19442]
[1777986482956,40.91,81571.07,0.8,-0.13672,6e-05,18.19442]
[1777986483067,40.91,81571.07,0.8,-0.13672,6e-05,18.19442]
[1777986483317,40.91,81591.77,0.8,-0.13539,6e-05,18.07787]
[1777986484856,40.91,81599.99,0.8,-0.13486,6e-05,18.03163]
[1777986485099,40.91,81599.99,0.8,-0.13486,6e-05,18.03163]
[1777986485139,40.91,81599.99,0.8,-0.13486,6e-05,18.03163]
[1777986485250,40.91,81624.45,0.8,-0.13331,6e-05,17.89408]
[1777986486058,40.91,81638.03,0.8,-0.13245,6e-05,17.8178]
[1777986487032,40.91,81638.03,0.8,-0.13245,6e-05,17.8178]
[1777986487237,40.91,81619.35,0.8,-0.13364,6e-05,17.92305]
[1777986488622,40.91,81608.36,0.8,-0.13434,6e-05,17.98516]
[1777986489111,40.91,81608.36,0.8,-0.13434,6e-05,17.98516]
[1777986490630,40.91,81619.03,0.8,-0.13366,6e-05,17.92544]
[1777986490632,40.91,81619.03,0.8,-0.13366,6e-05,17.92544]
[1777986491110,40.91,81619.03,0.8,-0.13366,6e-05,17.92544]
[1777986492682,40.91,81629.54,0.8,-0.133,6e-05,17.86666]
[1777986493079,40.91,81629.54,0.8,-0.133,6e-05,17.86666]
[1777986493877,40.91,81632.38,0.8,-0.13282,6e-05,17.85083]
[1777986497261,40.92,81639.96,0.8,-0.13235,6e-05,17.80879]
[1777986497301,40.92,81639.96,0.8,-0.13235,6e-05,17.80879]
[1777986497431,40.92,81639.96,0.8,-0.13235,6e-05,17.80879]
[1777986497883,40.92,81637.92,0.8,-0.13248,6e-05,17.82049]
[1777986498028,40.92,81620.65,0.8,-0.13358,6e-05,17.91806]
[1777986500973,40.92,81616.21,0.8,-0.13387,6e-05,17.94408]
[1777986503505,40.92,81609.43,0.8,-0.13432,6e-05,17.98355]
[1777986505661,40.92,81609.24,0.8,-0.13434,6e-05,17.98549]
[1777986505691,40.92,81609.24,0.8,-0.13434,6e-05,17.98549]
[1777986505705,40.92,81609.24,0.8,-0.13434,6e-05,17.98549]
[1777986506191,40.92,81609.24,0.8,-0.13434,6e-05,17.98549]
[1777986506219,40.92,81617.93,0.8,-0.13379,6e-05,17.93702]
[1777986506967,40.92,81617.93,0.8,-0.13379,6e-05,17.93702]
[1777986507066,40.92,81617.93,0.8,-0.13379,6e-05,17.93702]
[1777986507184,40.92,81617.93,0.8,-0.13379,6e-05,17.93702]
[1777986507198,40.92,81617.93,0.8,-0.13379,6e-05,17.93702]
[1777986507358,40.92,81628.0,0.8,-0.13316,6e-05,17.88064]
[1777986507529,40.92,81628.0,0.8,-0.13316,6e-05,17.88064]
[1777986508095,40.93,81649.1,0.8,-0.13183,6e-05,17.7623]
[1777986510819,40.93,81649.45,0.8,-0.13182,6e-05,17.76119]
[1777986511222,40.93,81649.45,0.8,-0.13182,6e-05,17.76119]
[1777986512780,40.93,81642.89,0.8,-0.13222,6e-05,17.79521]
[1777986516337,40.93,81643.59,0.8,-0.13219,6e-05,17.79249]
[1777986519375,40.93,81649.81,0.8,-0.13181,6e-05,17.75892]
[1777986519377,40.93,81649.81,0.8,-0.13181,6e-05,17.75892]
[1777986521446,40.94,81648.22,0.8,-0.13192,6e-05,17.76903]
[1777986521567,40.94,81648.22,0.8,-0.13192,6e-05,17.76903]
[1777986522197,40.94,81636.22,0.8,-0.13268,6e-05,17.8367]
[1777986527232,40.94,81633.99,0.8,-0.13285,6e-05,17.85205]
[1777986530328,40.94,81641.13,0.8,-0.13241,6e-05,17.81313]
[1777986530378,40.94,81643.16,0.8,-0.13229,6e-05,17.80235]
[1777986535484,40.95,81650.04,0.8,-0.13188,6e-05,17.76584]
[1777986539538,40.95,81653.6,0.8,-0.13168,6e-05,17.7477]
[1777986543603,40.96,81666.12,0.8,-0.13091,6e-05,17.67888]
[1777986545185,40.96,81667.81,0.8,-0.13081,6e-05,17.66978]
[1777986546564,40.96,81677.65,0.8,-0.13021,6e-05,17.61539]
[1777986547908,40.96,81679.32,0.8,-0.13011,6e-05,17.60645]
[1777986548380,40.96,81659.09,0.8,-0.13137,6e-05,17.72033]
[1777986549814,40.97,81652.64,0.8,-0.13185,6e-05,17.7631]
[1777986552897,40.97,81641.47,0.8,-0.13256,6e-05,17.82714]
[1777986553335,40.97,81641.47,0.8,-0.13256,6e-05,17.82714]
[1777986555288,40.98,81638.25,0.8,-0.13277,6e-05,17.84559]
[1777986555378,40.98,81638.75,0.8,-0.13275,6e-05,17.84343]
[1777986556907,40.98,81633.77,0.8,-0.13307,6e-05,17.87194]
[1777986556937,40.98,81633.77,0.8,-0.13307,6e-05,17.87194]
[1777986556940,40.98,81633.77,0.8,-0.13307,6e-05,17.87194]
[1777986557979,40.98,81631.68,0.8,-0.1332,6e-05,17.88419]
[1777986558231,40.98,81624.94,0.8,-0.13364,6e-05,17.92254]
[1777986559611,40.98,81614.57,0.8,-0.1343,6e-05,17.98127]
[1777986559745,40.98,81614.57,0.8,-0.1343,6e-05,17.98127]
[1777986559795,40.98,81614.57,0.8,-0.1343,6e-05,17.98127]
[1777986560816,40.98,81613.22,0.8,-0.13439,6e-05,17.98924]
[1777986560906,40.98,81627.37,0.8,-0.13349,6e-05,17.91012]
[1777986564821,40.98,81629.81,0.8,-0.13336,6e-05,17.89791]
[1777986564885,40.98,81629.81,0.8,-0.13336,6e-05,17.89791]
[1777986569243,40.99,81631.68,0.8,-0.13326,6e-05,17.88897]
[1777986570175,40.99,81631.98,0.8,-0.13325,6e-05,17.88832]
[1777986573098,40.99,81624.94,0.8,-0.13368,6e-05,17.92526]
[1777986578890,41.0,81633.05,0.8,-0.13321,6e-05,17.88337]
[1777986583201,41.0,81623.63,0.8,-0.13383,6e-05,17.93812]
[1777986583348,41.0,81623.63,0.8,-0.13383,6e-05,17.93812]
[1777986583461,41.0,81622.7,0.8,-0.13389,6e-05,17.94378]
[1777986583655,41.0,81622.7,0.8,-0.13389,6e-05,17.94378]
[1777986583659,41.0,81634.35,0.8,-0.13316,6e-05,17.8788]
[1777986585535,41.0,81634.77,0.8,-0.13313,6e-05,17.87673]
[1777986586916,41.0,81635.45,0.8,-0.13309,6e-05,17.8732]
[1777986587533,41.01,81629.15,0.8,-0.13349,6e-05,17.90885]
[1777986587544,41.01,81629.15,0.8,-0.13349,6e-05,17.90885]
[1777986588401,41.01,81629.15,0.8,-0.13349,6e-05,17.90885]
[1777986587659,41.01,81624.54,0.8,-0.13379,6e-05,17.93497]
[1777986588724,41.01,81624.54,0.8,-0.13379,6e-05,17.93497]
[1777986588900,41.01,81624.54,0.8,-0.13379,6e-05,17.93497]
[1777986588982,41.01,81624.54,0.8,-0.13379,6e-05,17.93497]
[1777986589144,41.01,81624.54,0.8,-0.13379,6e-05,17.93497]
[1777986589208,41.01,81624.54,0.8,-0.13379,6e-05,17.93497]
[1777986590200,41.01,81599.11,0.8,-0.13542,6e-05,18.07884]
[1777986593770,41.01,81599.75,0.8,-0.13539,6e-05,18.07648]
[1777986599745,41.01,81599.72,0.8,-0.13541,6e-05,18.07841]
[1777986602771,41.01,81602.99,0.8,-0.13521,6e-05,18.06052]
[1777986604458,41.02,81600.18,0.8,-0.13539,6e-05,18.07656]
[1777986605164,41.02,81602.52,0.8,-0.13524,6e-05,18.06365]
[1777986605297,41.02,81602.52,0.8,-0.13524,6e-05,18.06365]
[1777986609909,41.02,81610.57,0.8,-0.13475,6e-05,18.01983]
[1777986609936,41.02,81610.57,0.8,-0.13475,6e-05,18.01983]
[1777986610507,41.02,81611.58,0.8,-0.13468,6e-05,18.01447]
[1777986611424,41.02,81611.58,0.8,-0.13468,6e-05,18.01447]
[1777986610822,41.02,81619.9,0.8,-0.13416,6e-05,17.96807]
[1777986612230,41.02,81619.9,0.8,-0.13416,6e-05,17.96807]
[1777986615337,41.02,81641.41,0.8,-0.13281,6e-05,17.84819]
[1777986618793,41.02,81651.68,0.8,-0.13217,6e-05,17.79166]
[1777986618837,41.02,81651.68,0.8,-0.13217,6e-05,17.79166]
[1777986624009,41.03,81659.07,0.8,-0.13174,6e-05,17.7525]
[1777986624083,41.03,81659.07,0.8,-0.13174,6e-05,17.7525]
[1777986624321,41.03,81659.07,0.8,-0.13174,6e-05,17.7525]
[1777986625179,41.03,81658.86,0.8,-0.13175,6e-05,17.75414]
[1777986625270,41.03,81634.74,0.8,-0.13327,6e-05,17.88979]
[1777986625753,41.03,81634.74,0.8,-0.13327,6e-05,17.88979]
[1777986625792,41.03,81634.74,0.8,-0.13327,6e-05,17.88979]
[1777986625847,41.03,81634.74,0.8,-0.13327,6e-05,17.88979]
[1777986625927,41.03,81627.86,0.8,-0.13371,6e-05,17.92865]
[1777986627059,41.03,81627.86,0.8,-0.13371,6e-05,17.92865]
[1777986627123,41.03,81627.86,0.8,-0.13371,6e-05,17.92865]
[1777986627290,41.03,81627.86,0.8,-0.13371,6e-05,17.92865]
[1777986627293,41.03,81627.86,0.8,-0.13371,6e-05,17.92865]
[1777986627317,41.03,81618.8,0.8,-0.13429,6e-05,17.97993]
[1777986630238,41.03,81614.14,0.8,-0.1346,6e-05,18.00723]
[1777986632535,41.04,81611.12,0.8,-0.13479,6e-05,18.02218]
[1777986632976,41.04,81611.37,0.8,-0.13478,6e-05,18.02129]
[1777986634653,41.04,81607.44,0.8,-0.13503,6e-05,18.04365]
[1777986634990,41.04,81604.59,0.8,-0.13521,6e-05,18.05992]
[1777986638943,41.04,81600.01,0.8,-0.13552,6e-05,18.08693]
[1777986639096,41.04,81600.01,0.8,-0.13552,6e-05,18.08693]
[1777986639334,41.04,81600.01,0.8,-0.13552,6e-05,18.08693]
[1777986639354,41.04,81597.98,0.8,-0.13566,6e-05,18.09875]
[1777986639686,41.04,81597.98,0.8,-0.13566,6e-05,18.09875]
[1777986639689,41.04,81597.98,0.8,-0.13566,6e-05,18.09875]
[1777986639729,41.04,81597.98,0.8,-0.13566,6e-05,18.09875]
[1777986640215,41.04,81597.98,0.8,-0.13566,6e-05,18.09875]
[1777986640289,41.04,81597.98,0.8,-0.13566,6e-05,18.09875]
[1777986640424,41.04,81614.66,0.8,-0.1346,6e-05,18.00545]
[1777986642719,41.04,81616.34,0.8,-0.13449,6e-05,17.9962]
[1777986642802,41.04,81616.34,0.8,-0.13449,6e-05,17.9962]
[1777986642984,41.04,81616.34,0.8,-0.13449,6e-05,17.9962]
[1777986643364,41.04,81616.34,0.8,-0.13449,6e-05,17.9962]
[1777986643439,41.04,81634.62,0.8,-0.13334,6e-05,17.89375]
[1777986643918,41.04,81634.62,0.8,-0.13334,6e-05,17.89375]
[1777986644320,41.04,81657.38,0.8,-0.13191,6e-05,17.76646]
[1777986645583,41.04,81649.42,0.8,-0.13241,6e-05,17.81148]
[1777986645597,41.04,81649.42,0.8,-0.13241,6e-05,17.81148]
[1777986647014,41.04,81641.34,0.8,-0.13292,6e-05,17.85712]
[1777986647405,41.05,81632.92,0.8,-0.13346,6e-05,17.90462]
[1777986648171,41.05,81632.92,0.8,-0.13346,6e-05,17.90462]
[1777986648189,41.05,81630.44,0.8,-0.13362,6e-05,17.91879]
[1777986649093,41.05,81651.8,0.8,-0.13227,6e-05,17.79928]
[1777986649853,41.05,81651.8,0.8,-0.13227,6e-05,17.79928]
[1777986650834,41.05,81657.89,0.8,-0.1319,6e-05,17.76555]
[1777986655069,41.05,81659.88,0.8,-0.13179,6e-05,17.75619]
[1777986658315,41.05,81660.17,0.8,-0.13179,6e-05,17.7559]
[1777986658323,41.05,81656.15,0.8,-0.13204,6e-05,17.77885]
[1777986663982,41.06,81659.63,0.8,-0.13185,6e-05,17.76125]
[1777986665212,41.06,81659.51,0.8,-0.13186,6e-05,17.76231]
[1777986665945,41.06,81659.15,0.8,-0.13188,6e-05,17.76471]
[1777986668028,41.06,81652.96,0.8,-0.13228,6e-05,17.80009]
[1777986672063,41.06,81650.82,0.8,-0.13243,6e-05,17.81335]
[1777986674928,41.06,81653.57,0.8,-0.13227,6e-05,17.79892]
[1777986675075,41.06,81653.57,0.8,-0.13227,6e-05,17.79892]
[1777986675199,41.06,81653.57,0.8,-0.13227,6e-05,17.79892]
[1777986675425,41.06,81621.87,0.8,-0.13427,6e-05,17.97688]
[1777986676369,41.06,81621.87,0.8,-0.13427,6e-05,17.97688]
[1777986676394,41.06,81621.87,0.8,-0.13427,6e-05,17.97688]
[1777986676433,41.07,81608.64,0.8,-0.13511,6e-05,18.0514]
[1777986677233,41.07,81608.64,0.8,-0.13511,6e-05,18.0514]
[1777986682367,41.07,81615.33,0.8,-0.1347,6e-05,18.01499]
[1777986685367,41.07,81619.33,0.8,-0.13445,6e-05,17.99311]
[1777986688223,41.07,81620.84,0.8,-0.13437,6e-05,17.98558]
[1777986688267,41.07,81620.84,0.8,-0.13437,6e-05,17.98558]
[1777986688409,41.07,81616.7,0.8,-0.13463,6e-05,18.0091]
[1777986693443,41.07,81605.88,0.8,-0.13531,6e-05,18.0676]
[1777986695093,41.07,81603.63,0.8,-0.13546,6e-05,18.08046]
[1777986696453,41.07,81601.48,0.8,-0.1356,6e-05,18.09274]
[1777986696699,41.08,81605.36,0.8,-0.13535,6e-05,18.07116]
[1777986697702,41.08,81613.54,0.8,-0.13484,6e-05,18.02549]
[1777986698345,41.08,81613.54,0.8,-0.13484,6e-05,18.02549]
[1777986699228,41.08,81620.05,0.8,-0.13443,6e-05,17.98927]
[1777986704522,41.08,81621.22,0.8,-0.13437,6e-05,17.9848]
[1777986708370,41.08,81615.42,0.8,-0.13475,6e-05,18.01835]
[1777986708461,41.08,81615.42,0.8,-0.13475,6e-05,18.01835]
[1777986710908,41.08,81601.72,0.8,-0.13563,6e-05,18.09565]
[1777986712024,41.08,81602.43,0.8,-0.13559,6e-05,18.09172]
[1777986712162,41.08,81602.43,0.8,-0.13559,6e-05,18.09172]
[1777986712173,41.08,81602.43,0.8,-0.13559,6e-05,18.09172]
[1777986712173,41.08,81602.43,0.8,-0.13559,6e-05,18.09172]
[1777986713465,41.08,81602.43,0.8,-0.13559,6e-05,18.09175]
[1777986718918,41.09,81604.2,0.8,-0.13549,6e-05,18.08299]
[1777986718920,41.09,81604.2,0.8,-0.13549,6e-05,18.08299]
[1777986722550,41.09,81607.38,0.8,-0.13529,6e-05,18.0656]
[1777986729336,41.09,81613.11,0.8,-0.13494,6e-05,18.03513]
[1777986729383,41.09,81613.11,0.8,-0.13494,6e-05,18.03513]
[1777986729430,41.09,81612.64,0.8,-0.13498,6e-05,18.03833]
[1777986734523,41.09,81616.05,0.8,-0.13476,6e-05,18.01945]
[1777986739550,41.09,81611.97,0.8,-0.13503,6e-05,18.04253]
[1777986739555,41.09,81611.97,0.8,-0.13503,6e-05,18.04253]
[1777986739767,41.09,81612.32,0.8,-0.135,6e-05,18.04071]
[1777986745595,41.09,81615.14,0.8,-0.13483,6e-05,18.02522]
[1777986750450,41.09,81614.54,0.8,-0.13487,6e-05,18.02906]
[1777986755879,41.09,81612.96,0.8,-0.13496,6e-05,18.03494]
[1777986760914,41.1,81613.75,0.8,-0.13491,6e-05,18.03086]
[1777986763252,41.1,81614.95,0.8,-0.13484,6e-05,18.02421]
[1777986768275,41.1,81613.47,0.8,-0.13494,6e-05,18.03294]
[1777986768330,41.1,81613.47,0.8,-0.13494,6e-05,18.03294]
[1777986770292,41.1,81629.39,0.8,-0.13393,6e-05,17.94405]
[1777986772275,41.1,81629.54,0.8,-0.13392,6e-05,17.94342]
[1777986776708,41.1,81628.22,0.8,-0.13402,6e-05,17.95184]
[1777986776999,41.1,81628.22,0.8,-0.13402,6e-05,17.95184]
[1777986777132,41.1,81628.22,0.8,-0.13402,6e-05,17.95184]
[1777986777380,41.1,81628.22,0.8,-0.13402,6e-05,17.95184]
[1777986777394,41.1,81628.22,0.8,-0.13402,6e-05,17.95184]
[1777986778034,41.1,81636.18,0.8,-0.13352,6e-05,17.90745]
[1777986779950,41.1,81648.01,0.8,-0.13278,6e-05,17.84184]
[1777986784376,41.1,81651.19,0.8,-0.13259,6e-05,17.82545]
[1777986784433,41.1,81654.45,0.8,-0.13239,6e-05,17.80759]
[1777986790206,41.11,81653.0,0.8,-0.1325,6e-05,17.81728]
[1777986796176,41.11,81650.98,0.8,-0.13265,6e-05,17.83062]
[1777986801211,41.11,81650.17,0.8,-0.13271,6e-05,17.83648]
[1777986805275,41.12,81649.99,0.8,-0.13273,6e-05,17.83824]
[1777986805365,41.12,81634.79,0.8,-0.13369,6e-05,17.92355]
[1777986806553,41.12,81634.79,0.8,-0.13369,6e-05,17.92355]
[1777986806556,41.12,81634.79,0.8,-0.13369,6e-05,17.92355]
[1777986806584,41.12,81626.38,0.8,-0.13423,6e-05,17.97076]
[1777986810464,41.12,81614.44,0.8,-0.13499,6e-05,18.03831]
[1777986810474,41.12,81614.44,0.8,-0.13499,6e-05,18.03831]
[1777986810514,41.12,81614.44,0.8,-0.13499,6e-05,18.03831]
[1777986810525,41.12,81614.44,0.8,-0.13499,6e-05,18.03831]
[1777986810662,41.12,81614.44,0.8,-0.13499,6e-05,18.03831]
[1777986812399,41.12,81609.93,0.8,-0.13526,6e-05,18.06036]
[1777986814468,41.12,81613.45,0.8,-0.13504,6e-05,18.04092]
[1777986816808,41.12,81612.91,0.8,-0.13508,6e-05,18.04452]
[1777986816841,41.12,81612.91,0.8,-0.13508,6e-05,18.04452]
[1777986817323,41.12,81609.8,0.8,-0.13528,6e-05,18.06212]
[1777986822358,41.12,81609.67,0.8,-0.1353,6e-05,18.06377]
[1777986822683,41.12,81609.67,0.8,-0.1353,6e-05,18.06377]
[1777986824556,41.12,81608.69,0.8,-0.13536,6e-05,18.06944]
[1777986824568,41.12,81608.69,0.8,-0.13536,6e-05,18.06944]
[1777986824657,41.12,81608.69,0.8,-0.13536,6e-05,18.06944]
[1777986824662,41.12,81608.69,0.8,-0.13536,6e-05,18.06944]
[1777986826709,41.12,81605.78,0.8,-0.13555,6e-05,18.08623]
[1777986827044,41.12,81605.78,0.8,-0.13555,6e-05,18.08623]
[1777986827096,41.12,81605.78,0.8,-0.13555,6e-05,18.08623]
[1777986832428,41.13,81619.63,0.8,-0.13469,6e-05,18.00991]
[1777986833251,41.13,81619.63,0.8,-0.13469,6e-05,18.00991]
[1777986833509,41.13,81619.63,0.8,-0.13469,6e-05,18.00991]
[1777986833855,41.13,81607.48,0.8,-0.13546,6e-05,18.07824]
[1777986833986,41.13,81607.48,0.8,-0.13546,6e-05,18.07824]
[1777986835091,41.13,81605.82,0.8,-0.13557,6e-05,18.08771]
[1777986835096,41.13,81605.82,0.8,-0.13557,6e-05,18.08771]
[1777986838363,41.13,81609.17,0.8,-0.13536,6e-05,18.06946]
[1777986839261,41.13,81612.85,0.8,-0.13513,6e-05,18.04904]
[1777986839526,41.13,81612.85,0.8,-0.13513,6e-05,18.04904]
[1777986839628,41.13,81625.82,0.8,-0.13431,6e-05,17.97662]
[1777986844949,41.13,81631.22,0.8,-0.13397,6e-05,17.94696]
[1777986849119,41.13,81628.95,0.8,-0.13412,6e-05,17.96028]
[1777986852685,41.13,81628.76,0.8,-0.13414,6e-05,17.96177]
[1777986858686,41.13,81630.98,0.8,-0.13401,6e-05,17.95039]
[1777986859773,41.13,81634.71,0.8,-0.13378,6e-05,17.92984]
[1777986865668,41.14,81631.68,0.8,-0.13398,6e-05,17.94796]
[1777986870703,41.14,81635.69,0.8,-0.13374,6e-05,17.92634]
[1777986875738,41.14,81637.42,0.8,-0.13362,6e-05,17.91409]
[1777986880772,41.14,81636.94,0.8,-0.13366,6e-05,17.9178]
[1777986885809,41.14,81637.17,0.8,-0.13366,6e-05,17.91753]
[1777986890845,41.15,81637.37,0.8,-0.13366,6e-05,17.91741]
[1777986895880,41.15,81637.23,0.8,-0.13368,6e-05,17.91918]
[1777986901035,41.15,81635.93,0.8,-0.13377,6e-05,17.92723]
[1777986901167,41.15,81635.93,0.8,-0.13377,6e-05,17.92723]
[1777986901279,41.15,81635.93,0.8,-0.13377,6e-05,17.92723]
[1777986903702,41.15,81643.51,0.8,-0.13329,6e-05,17.8852]
[1777986908776,41.15,81639.9,0.8,-0.13354,6e-05,17.90704]
[1777986918034,41.16,81644.76,0.8,-0.13326,6e-05,17.88204]
[1777986923069,41.16,81643.37,0.8,-0.13336,6e-05,17.89094]
[1777986924728,41.16,81643.37,0.8,-0.13336,6e-05,17.89094]
[1777986925083,41.16,81630.17,0.8,-0.13419,6e-05,17.96522]
[1777986926823,41.16,81623.92,0.8,-0.13459,6e-05,18.00033]
[1777986926951,41.16,81623.92,0.8,-0.13459,6e-05,18.00033]
[1777986928824,41.16,81616.14,0.8,-0.13509,6e-05,18.04401]
[1777986934163,41.16,81618.57,0.8,-0.13491,6e-05,18.02697]
[1777986940193,41.16,81616.42,0.8,-0.13505,6e-05,18.0392]
[1777986941644,41.16,81616.42,0.8,-0.13505,6e-05,18.0392]
[1777986946584,41.16,81613.88,0.8,-0.13521,6e-05,18.05334]
[1777986946615,41.16,81613.88,0.8,-0.13521,6e-05,18.05334]
[1777986947036,41.16,81614.68,0.8,-0.13516,6e-05,18.04883]
[1777986947039,41.16,81614.68,0.8,-0.13516,6e-05,18.04883]
[1777986947081,41.16,81614.68,0.8,-0.13516,6e-05,18.04883]
[1777986948474,41.16,81604.91,0.8,-0.13578,6e-05,18.10351]
[1777986949708,41.16,81602.6,0.8,-0.13593,6e-05,18.11654]
[1777986955300,41.16,81596.45,0.8,-0.13633,6e-05,18.15128]
[1777986956700,41.16,81596.45,0.8,-0.13633,6e-05,18.15128]
[1777986956763,41.16,81596.45,0.8,-0.13633,6e-05,18.15128]
[1777986957871,41.16,81596.15,0.8,-0.13635,6e-05,18.153]
[1777986957916,41.16,81596.15,0.8,-0.13635,6e-05,18.153]
[1777986958038,41.16,81596.15,0.8,-0.13635,6e-05,18.153]
[1777986958078,41.16,81596.15,0.8,-0.13635,6e-05,18.153]
[1777986958207,41.16,81596.15,0.8,-0.13635,6e-05,18.153]
[1777986958277,41.16,81596.15,0.8,-0.13635,6e-05,18.153]
[1777986958671,41.16,81596.15,0.8,-0.13635,6e-05,18.153]
[1777986958805,41.16,81579.44,0.8,-0.13742,6e-05,18.24667]
[1777986961743,41.16,81570.05,0.8,-0.13802,6e-05,18.29923]
[1777986967213,41.16,81571.48,0.8,-0.13793,6e-05,18.29096]
[1777986969439,41.16,81563.23,0.8,-0.13846,6e-05,18.33707]
[1777986971374,41.16,81558.19,0.8,-0.13878,6e-05,18.36506]
[1777986971431,41.16,81558.19,0.8,-0.13878,6e-05,18.36506]
[1777986971449,41.16,81558.19,0.8,-0.13878,6e-05,18.36506]
[1777986971764,41.16,81558.19,0.8,-0.13878,6e-05,18.36506]
[1777986974475,41.16,81558.45,0.8,-0.13876,6e-05,18.36306]
[1777986974528,41.16,81558.45,0.8,-0.13876,6e-05,18.36306]
[1777986974575,41.16,81558.45,0.8,-0.13876,6e-05,18.36306]
[1777986974655,41.16,81558.45,0.8,-0.13876,6e-05,18.36306]
[1777986974830,41.16,81559.54,0.8,-0.13868,6e-05,18.35678]
[1777986976057,41.16,81554.42,0.8,-0.13902,6e-05,18.38558]
[1777986976448,41.16,81555.23,0.8,-0.13896,6e-05,18.38105]
[1777986978222,41.16,81556.71,0.8,-0.13887,6e-05,18.37256]
[1777986978462,41.16,81555.91,0.8,-0.13892,6e-05,18.37688]
[1777986979120,41.16,81555.91,0.8,-0.13892,6e-05,18.37688]
[1777986979379,41.16,81555.91,0.8,-0.13892,6e-05,18.37688]
[1777986979468,41.16,81556.08,0.8,-0.13891,6e-05,18.37596]
[1777986981353,41.16,81552.78,0.8,-0.13912,6e-05,18.3943]
[1777986981367,41.16,81552.78,0.8,-0.13912,6e-05,18.3943]
[1777986981370,41.16,81552.78,0.8,-0.13912,6e-05,18.3943]
[1777986981397,41.16,81552.78,0.8,-0.13912,6e-05,18.3943]
[1777986981541,41.16,81552.78,0.8,-0.13912,6e-05,18.3943]
[1777986981570,41.16,81547.71,0.8,-0.13944,6e-05,18.42256]
[1777986982017,41.16,81547.71,0.8,-0.13944,6e-05,18.42256]
[1777986982811,41.16,81556.62,0.8,-0.13887,6e-05,18.37263]
[1777986985081,41.16,81557.65,0.8,-0.1388,6e-05,18.36674]
[1777986985108,41.16,81557.65,0.8,-0.1388,6e-05,18.36674]
[1777986985136,41.16,81557.65,0.8,-0.1388,6e-05,18.36674]
[1777986985151,41.16,81557.65,0.8,-0.1388,6e-05,18.36674]
[1777986990546,41.16,81565.26,0.8,-0.1383,6e-05,18.32344]
[1777986995417,41.16,81558.92,0.8,-0.13868,6e-05,18.35495]
[1777986995419,41.16,81558.92,0.8,-0.13868,6e-05,18.35495]
[1777987000616,41.15,81555.77,0.8,-0.13888,6e-05,18.37163]
[1777987002358,41.15,81554.16,0.8,-0.13898,6e-05,18.38049]
[1777987002457,41.15,81554.16,0.8,-0.13898,6e-05,18.38049]
[1777987007668,41.15,81574.1,0.8,-0.13768,6e-05,18.26803]
[1777987010300,41.15,81575.62,0.8,-0.13759,6e-05,18.25944]
[1777987010883,41.15,81580.12,0.8,-0.1373,6e-05,18.23419]
[1777987015584,41.15,81583.95,0.8,-0.13704,6e-05,18.21197]
[1777987016785,41.15,81590.43,0.8,-0.13662,6e-05,18.17548]
[1777987017442,41.15,81590.05,0.8,-0.13665,6e-05,18.1775]
[1777987022185,41.15,81582.91,0.8,-0.1371,6e-05,18.21685]
[1777987022652,41.15,81582.91,0.8,-0.1371,6e-05,18.21685]
[1777987027731,41.14,81575.81,0.8,-0.13752,6e-05,18.25371]
[1777987028117,41.14,81575.68,0.8,-0.13751,6e-05,18.25229]
[1777987028250,41.14,81575.68,0.8,-0.13751,6e-05,18.25229]
[1777987028449,41.14,81575.68,0.8,-0.13751,6e-05,18.25229]
[1777987028842,41.14,81575.68,0.8,-0.13751,6e-05,18.25229]
[1777987028864,41.14,81552.69,0.8,-0.13899,6e-05,18.38112]
[1777987029205,41.14,81552.69,0.8,-0.13899,6e-05,18.38112]
[1777987029340,41.14,81552.69,0.8,-0.13899,6e-05,18.38112]
[1777987029471,41.14,81552.69,0.8,-0.13899,6e-05,18.38112]
[1777987029916,41.14,81552.69,0.8,-0.13899,6e-05,18.38112]
[1777987031567,41.13,81551.08,0.8,-0.13907,6e-05,18.3883]
[1777987033782,41.13,81542.25,0.8,-0.13965,7e-05,18.43775]
[1777987033804,41.13,81542.25,0.8,-0.13965,7e-05,18.43775]
[1777987033975,41.13,81551.1,0.8,-0.13907,6e-05,18.3879]
[1777987034856,41.13,81561.5,0.8,-0.13839,6e-05,18.32932]
[1777987039190,41.13,81553.28,0.8,-0.13891,6e-05,18.3741]
[1777987039292,41.13,81553.28,0.8,-0.13891,6e-05,18.3741]
[1777987039379,41.13,81553.28,0.8,-0.13891,6e-05,18.3741]
[1777987039892,41.13,81543.43,0.8,-0.13955,7e-05,18.42906]
[1777987042098,41.13,81535.4,0.8,-0.14007,7e-05,18.47391]
[1777987046356,41.13,81532.42,0.8,-0.14025,7e-05,18.48985]
[1777987048956,41.13,81547.63,0.8,-0.13926,6e-05,18.40385]
[1777987049071,41.13,81547.63,0.8,-0.13926,6e-05,18.40385]
[1777987049083,41.13,81547.63,0.8,-0.13926,6e-05,18.40385]
[1777987049963,41.13,81548.91,0.8,-0.13917,6e-05,18.39658]
[1777987054506,41.13,81549.22,0.8,-0.13912,6e-05,18.39021]
[1777987057731,41.12,81529.39,0.8,-0.14038,7e-05,18.49909]
[1777987063055,41.12,81515.84,0.8,-0.14125,7e-05,18.57347]
[1777987068369,41.11,81523.87,0.8,-0.14068,7e-05,18.52423]
[1777987074132,41.1,81514.72,0.8,-0.14125,7e-05,18.57354]
[1777987078349,41.1,81514.99,0.8,-0.14123,7e-05,18.57108]
[1777987080435,41.1,81522.07,0.8,-0.14072,7e-05,18.52805]
[1777987085060,41.09,81532.93,0.8,-0.14,7e-05,18.46541]
[1777987087742,41.09,81515.32,0.8,-0.14115,7e-05,18.56401]
[1777987090116,41.08,81501.38,0.8,-0.14202,7e-05,18.63867]
[1777987098796,41.08,81498.75,0.8,-0.14216,7e-05,18.65041]
[1777987098897,41.08,81498.35,0.8,-0.14218,7e-05,18.65227]
[1777987101928,41.08,81497.53,0.8,-0.14223,7e-05,18.65616]
[1777987103909,41.07,81509.82,0.8,-0.14141,7e-05,18.58624]
[1777987104143,41.07,81511.69,0.8,-0.14128,7e-05,18.57544]
[1777987104402,41.07,81511.69,0.8,-0.14128,7e-05,18.57544]
[1777987104558,41.07,81511.69,0.8,-0.14128,7e-05,18.57544]
[1777987106675,41.07,81503.99,0.8,-0.14178,7e-05,18.61824]
[1777987106761,41.07,81503.99,0.8,-0.14178,7e-05,18.61824]
[1777987108510,41.06,81516.89,0.8,-0.14089,7e-05,18.54148]
[1777987108597,41.06,81516.89,0.8,-0.14089,7e-05,18.54148]
[1777987108835,41.06,81516.89,0.8,-0.14089,7e-05,18.54148]
[1777987108844,41.06,81516.89,0.8,-0.14089,7e-05,18.54148]
[1777987108907,41.06,81516.89,0.8,-0.14089,7e-05,18.54148]
[1777987110624,41.06,81501.62,0.8,-0.14188,7e-05,18.6267]
[1777987111391,41.06,81501.62,0.8,-0.14188,7e-05,18.6267]
[1777987111423,41.06,81501.62,0.8,-0.14188,7e-05,18.6267]
[1777987113411,41.06,81516.51,0.8,-0.14084,7e-05,18.53557]
[1777987114296,41.06,81516.51,0.8,-0.14084,7e-05,18.53557]
[1777987116253,41.05,81519.27,0.8,-0.14066,7e-05,18.51954]
[1777987119334,41.05,81525.22,0.8,-0.14026,7e-05,18.48525]
[1777987124031,41.05,81527.15,0.8,-0.14012,7e-05,18.47361]
[1777987133553,41.05,81525.75,0.8,-0.14019,7e-05,18.47918]
[1777987138652,41.05,81525.75,0.8,-0.14018,7e-05,18.4783]
[1777987140296,41.04,81515.9,0.8,-0.14082,7e-05,18.53332]
[1777987141052,41.04,81515.9,0.8,-0.14082,7e-05,18.53332]
[1777987146226,41.04,81512.54,0.8,-0.14102,7e-05,18.55016]
[1777987147310,41.04,81510.82,0.8,-0.14113,7e-05,18.55952]
[1777987147660,41.04,81510.82,0.8,-0.14113,7e-05,18.55952]
[1777987149602,41.04,81508.42,0.8,-0.14128,7e-05,18.57236]
[1777987149689,41.04,81508.42,0.8,-0.14128,7e-05,18.57236]
[1777987150966,41.04,81507.93,0.8,-0.1413,7e-05,18.57477]
[1777987151279,41.04,81506.4,0.8,-0.1414,7e-05,18.58303]
[1777987151463,41.04,81506.4,0.8,-0.1414,7e-05,18.58303]
[1777987154440,41.03,81512.21,0.8,-0.14101,7e-05,18.54924]
[1777987157372,41.03,81507.75,0.8,-0.14129,7e-05,18.57337]
[1777987162152,41.03,81513.54,0.8,-0.14089,7e-05,18.53904]
[1777987163199,41.03,81512.47,0.8,-0.14096,7e-05,18.54476]
[1777987168798,41.03,81527.97,0.8,-0.13992,7e-05,18.45583]
[1777987169439,41.03,81527.97,0.8,-0.13992,7e-05,18.45583]
[1777987170714,41.03,81527.72,0.8,-0.13994,7e-05,18.45704]
[1777987170815,41.02,81529.92,0.8,-0.13979,7e-05,18.44445]
[1777987172146,41.02,81536.62,0.8,-0.13933,7e-05,18.40271]
[1777987174960,41.02,81541.7,0.8,-0.13899,7e-05,18.37346]
[1777987180314,41.02,81547.24,0.8,-0.13861,6e-05,18.3407]
[1777987183490,41.02,81547.13,0.8,-0.13861,6e-05,18.34014]
[1777987186050,41.02,81546.45,0.8,-0.13864,6e-05,18.34338]
[1777987186927,41.01,81546.72,0.8,-0.13862,6e-05,18.34121]
[1777987191961,41.01,81548.57,0.8,-0.13848,6e-05,18.32902]
[1777987198004,41.01,81550.35,0.8,-0.13834,6e-05,18.31699]
[1777987198460,41.01,81550.35,0.8,-0.13834,6e-05,18.31699]
[1777987198616,41.01,81550.35,0.8,-0.13834,6e-05,18.31699]
[1777987199030,41.01,81560.68,0.8,-0.13767,6e-05,18.25851]
[1777987202367,41.0,81560.0,0.8,-0.1377,6e-05,18.26094]
[1777987202706,41.0,81560.0,0.8,-0.1377,6e-05,18.26094]
[1777987203372,41.0,81557.74,0.8,-0.13784,6e-05,18.27319]
[1777987209085,41.0,81558.45,0.8,-0.13776,6e-05,18.26629]
[1777987213010,40.99,81558.72,0.8,-0.13773,6e-05,18.26334]
[1777987218148,40.99,81559.27,0.8,-0.13766,6e-05,18.2574]
[1777987224423,40.99,81559.02,0.8,-0.13766,6e-05,18.25694]
[1777987224452,40.99,81559.02,0.8,-0.13766,6e-05,18.25694]
[1777987224556,40.99,81559.02,0.8,-0.13766,6e-05,18.25694]
[1777987225477,40.98,81559.02,0.8,-0.13764,6e-05,18.25554]
[1777987225736,40.98,81553.42,0.8,-0.138,6e-05,18.28662]
[1777987232134,40.98,81543.56,0.8,-0.13862,7e-05,18.34085]
[1777987235072,40.98,81548.51,0.8,-0.13827,6e-05,18.30825]
[1777987239128,40.97,81554.54,0.8,-0.13786,6e-05,18.27273]
[1777987239158,40.97,81554.57,0.8,-0.13785,6e-05,18.27229]
[1777987245126,40.97,81564.48,0.8,-0.13719,6e-05,18.21419]
[1777987246405,40.97,81564.5,0.8,-0.13718,6e-05,18.21324]
[1777987247726,40.97,81568.63,0.8,-0.13691,6e-05,18.18956]
[1777987247751,40.97,81568.63,0.8,-0.13691,6e-05,18.18956]
[1777987247911,40.97,81568.63,0.8,-0.13691,6e-05,18.18956]
[1777987248044,40.97,81568.63,0.8,-0.13691,6e-05,18.18956]
[1777987248755,40.97,81568.38,0.8,-0.13692,6e-05,18.19058]
[1777987248815,40.97,81568.38,0.8,-0.13692,6e-05,18.19058]
[1777987249019,40.97,81568.38,0.8,-0.13692,6e-05,18.19058]
[1777987249045,40.97,81568.38,0.8,-0.13692,6e-05,18.19058]
[1777987249144,40.97,81620.77,0.8,-0.13357,6e-05,17.89548]
[1777987249610,40.97,81620.77,0.8,-0.13357,6e-05,17.89548]
[1777987249797,40.97,81661.17,0.8,-0.13102,6e-05,17.66884]
[1777987250900,40.97,81670.73,0.8,-0.13043,6e-05,17.61524]
[1777987253103,40.97,81672.26,0.8,-0.13033,6e-05,17.60673]
[1777987259096,40.97,81670.43,0.8,-0.13045,6e-05,17.61732]
[1777987259547,40.97,81670.74,0.8,-0.13043,6e-05,17.61565]
[1777987262802,40.97,81674.12,0.8,-0.13022,6e-05,17.59693]
[1777987267662,40.97,81685.8,0.8,-0.12951,6e-05,17.53224]
[1777987268537,40.97,81685.97,0.8,-0.1295,6e-05,17.53148]
[1777987272258,40.97,81683.73,0.8,-0.12964,6e-05,17.54468]
[1777987272499,40.97,81683.73,0.8,-0.12964,6e-05,17.54468]
[1777987278604,40.97,81680.42,0.8,-0.12986,6e-05,17.56431]
[1777987278913,40.97,81680.42,0.8,-0.12986,6e-05,17.56431]
[1777987280775,40.97,81677.62,0.8,-0.13004,6e-05,17.58028]
[1777987282250,40.97,81673.02,0.8,-0.13033,6e-05,17.60628]
[1777987285672,40.97,81664.41,0.8,-0.13087,6e-05,17.65513]
[1777987288222,40.97,81642.45,0.8,-0.13225,6e-05,17.77873]
[1777987289655,40.98,81638.15,0.8,-0.13252,6e-05,17.80314]
[1777987291269,40.98,81655.88,0.8,-0.13141,6e-05,17.70384]
[1777987291598,40.98,81655.88,0.8,-0.13141,6e-05,17.70384]
[1777987293655,40.98,81671.72,0.8,-0.1304,6e-05,17.61166]
[1777987294555,40.98,81678.19,0.8,-0.13,6e-05,17.5755]
[1777987294585,40.98,81678.19,0.8,-0.13,6e-05,17.5755]
[1777987294715,40.98,81678.19,0.8,-0.13,6e-05,17.5755]
[1777987299634,40.98,81681.42,0.8,-0.12981,6e-05,17.55812]
[1777987301757,40.98,81683.69,0.8,-0.12967,6e-05,17.54576]
[1777987303857,40.98,81682.74,0.8,-0.12974,6e-05,17.55146]
[1777987303961,40.98,81682.74,0.8,-0.12974,6e-05,17.55146]
[1777987304188,40.98,81682.74,0.8,-0.12974,6e-05,17.55146]
[1777987305792,40.98,81668.69,0.8,-0.13062,6e-05,17.631]
[1777987307806,40.98,81654.41,0.8,-0.13152,6e-05,17.71149]
[1777987312915,40.98,81665.18,0.8,-0.13085,6e-05,17.65181]
[1777987318884,40.99,81674.08,0.8,-0.13031,6e-05,17.60367]
[1777987323273,40.99,81688.84,0.8,-0.12941,6e-05,17.52239]
[1777987325546,40.99,81687.57,0.8,-0.1295,6e-05,17.53035]
[1777987325924,40.99,81687.57,0.8,-0.1295,6e-05,17.53035]
[1777987325945,40.99,81687.57,0.8,-0.1295,6e-05,17.53035]
[1777987326222,40.99,81687.57,0.8,-0.1295,6e-05,17.53035]
[1777987326257,40.99,81687.57,0.8,-0.1295,6e-05,17.53035]
[1777987326274,40.99,81700.66,0.8,-0.12869,6e-05,17.45756]
[1777987326598,40.99,81700.66,0.8,-0.12869,6e-05,17.45756]
[1777987326711,40.99,81700.66,0.8,-0.12869,6e-05,17.45756]
[1777987327722,40.99,81702.24,0.8,-0.1286,6e-05,17.44901]
[1777987331292,40.99,81703.42,0.8,-0.12854,6e-05,17.44328]
[1777987331293,40.99,81703.42,0.8,-0.12854,6e-05,17.44328]
[1777987331916,40.99,81703.69,0.8,-0.12852,6e-05,17.44207]
[1777987331986,40.99,81706.68,0.8,-0.12834,6e-05,17.42566]
[1777987334962,41.0,81709.33,0.8,-0.12819,6e-05,17.41139]
[1777987335303,41.0,81709.33,0.8,-0.12819,6e-05,17.41139]
[1777987336115,41.0,81706.62,0.8,-0.12835,6e-05,17.42682]
[1777987336176,41.0,81692.9,0.8,-0.1292,6e-05,17.50378]
[1777987338424,41.0,81686.89,0.8,-0.12958,6e-05,17.53765]
[1777987339946,41.0,81682.37,0.8,-0.12986,6e-05,17.56303]
[1777987342789,41.0,81680.93,0.8,-0.12995,6e-05,17.57121]
[1777987342795,41.0,81680.93,0.8,-0.12995,6e-05,17.57121]
[1777987343795,41.0,81680.82,0.8,-0.12996,6e-05,17.57186]
[1777987344955,41.0,81679.94,0.8,-0.13001,6e-05,17.57682]
[1777987346688,41.0,81668.53,0.8,-0.13072,6e-05,17.64073]
[1777987351051,41.0,81656.74,0.8,-0.13146,6e-05,17.70689]
[1777987354036,41.0,81655.62,0.8,-0.13151,6e-05,17.70961]
[1777987355166,41.0,81649.31,0.8,-0.13191,6e-05,17.74499]
[1777987355850,41.0,81644.63,0.8,-0.1322,6e-05,17.77119]
[1777987356209,41.0,81644.63,0.8,-0.1322,6e-05,17.77119]
[1777987356237,41.0,81616.85,0.8,-0.13395,6e-05,17.92702]
[1777987356471,41.0,81616.85,0.8,-0.13395,6e-05,17.92702]
[1777987356764,41.0,81616.85,0.8,-0.13395,6e-05,17.92702]
[1777987357167,41.0,81603.86,0.8,-0.13478,6e-05,17.99982]
[1777987357855,41.0,81603.86,0.8,-0.13478,6e-05,17.99982]
[1777987360189,41.0,81620.57,0.8,-0.13371,6e-05,17.90531]
[1777987360908,41.0,81620.57,0.8,-0.13371,6e-05,17.90531]
[1777987360969,41.0,81620.57,0.8,-0.13371,6e-05,17.90531]
[1777987362210,41.0,81627.82,0.8,-0.13325,6e-05,17.86446]
[1777987362302,41.0,81627.82,0.8,-0.13325,6e-05,17.86446]
[1777987362940,41.0,81630.02,0.8,-0.13311,6e-05,17.85217]
[1777987363211,41.0,81631.97,0.8,-0.13298,6e-05,17.84106]
[1777987363697,41.0,81631.97,0.8,-0.13298,6e-05,17.84106]
[1777987363919,41.0,81631.97,0.8,-0.13298,6e-05,17.84106]
[1777987364000,41.0,81631.97,0.8,-0.13298,6e-05,17.84106]
[1777987364218,40.99,81611.09,0.8,-0.13431,6e-05,17.95816]
[1777987365002,40.99,81611.09,0.8,-0.13431,6e-05,17.95816]
[1777987365225,40.99,81592.33,0.8,-0.1355,6e-05,18.06353]
[1777987366916,40.99,81590.11,0.8,-0.13564,6e-05,18.07579]
[1777987367084,40.99,81590.11,0.8,-0.13564,6e-05,18.07579]
[1777987372274,40.99,81588.5,0.8,-0.13573,6e-05,18.08328]
[1777987373237,40.99,81588.5,0.8,-0.13573,6e-05,18.08328]
[1777987377480,40.99,81588.01,0.8,-0.13574,6e-05,18.08473]
[1777987382772,40.99,81584.03,0.8,-0.13599,6e-05,18.10581]
[1777987388393,40.98,81581.21,0.8,-0.13615,6e-05,18.11991]
[1777987392087,40.98,81581.6,0.8,-0.13611,6e-05,18.11681]
[1777987394009,40.98,81588.46,0.8,-0.13567,6e-05,18.07767]
[1777987395199,40.98,81588.76,0.8,-0.13564,6e-05,18.07575]
[1777987395229,40.98,81588.76,0.8,-0.13564,6e-05,18.07575]
[1777987401246,40.98,81586.43,0.8,-0.13578,6e-05,18.08745]
[1777987404785,40.97,81585.32,0.8,-0.13584,6e-05,18.0927]
[1777987404815,40.97,81585.32,0.8,-0.13584,6e-05,18.0927]
[1777987405581,40.97,81585.53,0.8,-0.13582,6e-05,18.09126]
[1777987411976,40.97,81598.17,0.8,-0.135,6e-05,18.0191]
[1777987415585,40.97,81598.35,0.8,-0.13496,6e-05,18.01388]
[1777987415587,40.97,81598.35,0.8,-0.13496,6e-05,18.01388]
[1777987421405,40.97,81598.15,0.8,-0.13497,6e-05,18.01411]
[1777987421837,40.97,81598.15,0.8,-0.13497,6e-05,18.01411]
[1777987424969,40.97,81601.67,0.8,-0.13474,6e-05,17.99388]
[1777987425491,40.97,81601.59,0.8,-0.13474,6e-05,17.9942]
[1777987430568,40.97,81602.93,0.8,-0.13465,6e-05,17.98606]
[1777987430703,40.97,81602.93,0.8,-0.13465,6e-05,17.98606]
[1777987434416,40.97,81605.82,0.8,-0.13446,6e-05,17.9694]
[1777987439753,40.97,81606.28,0.8,-0.13442,6e-05,17.96629]
[1777987440601,40.97,81606.28,0.8,-0.13442,6e-05,17.96629]
[1777987446802,40.96,81605.37,0.8,-0.13448,6e-05,17.97083]
[1777987448868,40.96,81602.98,0.8,-0.13463,6e-05,17.98417]
[1777987451581,40.96,81599.95,0.8,-0.13482,6e-05,18.00086]
[1777987456871,40.96,81597.13,0.8,-0.13499,6e-05,18.01577]
[1777987459128,40.96,81597.95,0.8,-0.13493,6e-05,18.01099]
[1777987462521,40.96,81596.88,0.8,-0.13499,6e-05,18.01635]
[1777987463817,40.96,81595.03,0.8,-0.13511,6e-05,18.02659]
[1777987463921,40.96,81592.24,0.8,-0.13529,6e-05,18.04211]
[1777987469069,40.96,81594.64,0.8,-0.13513,6e-05,18.02863]
[1777987472963,40.96,81589.88,0.8,-0.13542,6e-05,18.05187]
[1777987472985,40.96,81590.45,0.8,-0.13538,6e-05,18.04866]
[1777987478021,40.96,81585.16,0.8,-0.13571,6e-05,18.078]
[1777987480750,40.96,81582.37,0.8,-0.13589,6e-05,18.09345]
[1777987485030,40.96,81568.92,0.8,-0.13675,6e-05,18.16838]
[1777987491114,40.95,81561.58,0.8,-0.1372,6e-05,18.20772]
[1777987494498,40.95,81561.82,0.8,-0.13717,6e-05,18.20546]
[1777987494502,40.95,81561.82,0.8,-0.13717,6e-05,18.20546]
[1777987500179,40.95,81560.79,0.8,-0.13722,6e-05,18.20997]
[1777987501340,40.95,81547.37,0.8,-0.13809,6e-05,18.28512]
[1777987504226,40.95,81549.63,0.8,-0.13793,6e-05,18.27163]
[1777987504233,40.95,81549.63,0.8,-0.13793,6e-05,18.27163]
[1777987504240,40.94,81543.43,0.8,-0.13833,7e-05,18.30626]
[1777987507422,40.94,81531.14,0.8,-0.13913,7e-05,18.37526]
[1777987507508,40.94,81525.87,0.8,-0.13947,7e-05,18.40475]
[1777987507790,40.94,81525.87,0.8,-0.13947,7e-05,18.40475]
[1777987508136,40.94,81525.87,0.8,-0.13947,7e-05,18.40475]
[1777987508145,40.94,81525.87,0.8,-0.13947,7e-05,18.40475]
[1777987508240,40.94,81514.47,0.8,-0.14021,7e-05,18.46882]
[1777987509250,40.94,81514.47,0.8,-0.14021,7e-05,18.46882]
[1777987509477,40.94,81514.47,0.8,-0.14021,7e-05,18.46882]
[1777987509505,40.94,81508.79,0.8,-0.14058,7e-05,18.50055]
[1777987510019,40.94,81508.79,0.8,-0.14058,7e-05,18.50055]
[1777987513416,40.94,81502.53,0.8,-0.14098,7e-05,18.53462]
[1777987513494,40.94,81502.53,0.8,-0.14098,7e-05,18.53462]
[1777987514282,40.94,81493.02,0.8,-0.1416,7e-05,18.58767]
[1777987514730,40.94,81493.02,0.8,-0.1416,7e-05,18.58767]
[1777987515526,40.94,81484.18,0.8,-0.14218,7e-05,18.63735]
[1777987517873,40.94,81484.74,0.8,-0.14214,7e-05,18.63339]
[1777987519810,40.93,81482.31,0.8,-0.14229,7e-05,18.64622]
[1777987520324,40.93,81472.75,0.8,-0.14292,7e-05,18.69981]
[1777987521595,40.93,81472.12,0.8,-0.14296,7e-05,18.70302]
[1777987522690,40.93,81470.71,0.8,-0.14305,7e-05,18.71064]
[1777987522967,40.93,81470.71,0.8,-0.14305,7e-05,18.71064]
[1777987523172,40.93,81470.71,0.8,-0.14305,7e-05,18.71064]
[1777987523895,40.93,81463.22,0.8,-0.14354,7e-05,18.75276]
[1777987524048,40.93,81463.22,0.8,-0.14354,7e-05,18.75276]
[1777987524543,40.93,81452.42,0.8,-0.14426,7e-05,18.81355]
[1777987526901,40.93,81468.57,0.8,-0.14317,7e-05,18.72147]
[1777987529033,40.93,81469.32,0.8,-0.14312,7e-05,18.71671]
[1777987529389,40.93,81467.26,0.8,-0.14325,7e-05,18.72811]
[1777987532220,40.93,81464.88,0.8,-0.14338,7e-05,18.73738]
[1777987532572,40.93,81467.35,0.8,-0.14322,7e-05,18.7231]
[1777987532721,40.93,81467.35,0.8,-0.14322,7e-05,18.7231]
[1777987533324,40.93,81467.35,0.8,-0.14322,7e-05,18.7231]
[1777987538452,40.92,81462.24,0.8,-0.14354,7e-05,18.75019]
[1777987542480,40.92,81446.51,0.8,-0.14457,7e-05,18.83779]
[1777987544697,40.92,81448.49,0.8,-0.14443,7e-05,18.82569]
[1777987547269,40.92,81439.79,0.8,-0.145,7e-05,18.87408]
[1777987547484,40.92,81439.79,0.8,-0.145,7e-05,18.87408]
[1777987547565,40.92,81437.39,0.8,-0.14516,7e-05,18.88718]
[1777987548006,40.92,81437.39,0.8,-0.14516,7e-05,18.88718]
[1777987551856,40.91,81446.02,0.8,-0.14456,7e-05,18.83679]
[1777987556970,40.91,81457.98,0.8,-0.14373,7e-05,18.76653]
[1777987558090,40.91,81463.07,0.8,-0.14339,7e-05,18.73738]
[1777987563627,40.9,81471.93,0.8,-0.14277,7e-05,18.68469]
[1777987568662,40.9,81475.46,0.8,-0.14252,7e-05,18.66318]
[1777987573697,40.9,81475.93,0.8,-0.14247,7e-05,18.6591]
[1777987578732,40.89,81472.3,0.8,-0.14269,7e-05,18.67791]
[1777987580025,40.89,81472.3,0.9,-0.14269,7e-05,18.67791]
[1777987580028,40.89,81472.3,0.9,-0.14269,7e-05,18.67791]
[1777987580029,40.89,81472.3,0.9,-0.14269,7e-05,18.67791]
[1777987580047,40.89,81471.0,0.9,-0.14278,7e-05,18.68497]
[1777987584027,40.89,81471.95,0.9,-0.1427,7e-05,18.67873]
[1777987590499,40.89,81472.56,0.9,-0.14264,7e-05,18.67364]
[1777987590816,40.89,81472.58,0.9,-0.14263,7e-05,18.67293]
[1777987596228,40.88,81473.87,0.9,-0.14251,7e-05,18.66075]
[1777987599304,40.88,81463.14,0.9,-0.14322,7e-05,18.72048]
[1777987602961,40.88,81447.37,0.9,-0.14425,7e-05,18.80827]
[1777987610189,40.87,81446.04,0.9,-0.14431,7e-05,18.81289]
[1777987610207,40.87,81446.04,0.9,-0.14431,7e-05,18.81289]
[1777987611022,40.87,81443.73,0.9,-0.14446,7e-05,18.82556]
[1777987612231,40.87,81449.74,0.9,-0.14405,7e-05,18.79096]
[1777987612907,40.87,81450.56,0.9,-0.14399,7e-05,18.78593]
[1777987615126,40.87,81452.58,0.9,-0.14385,7e-05,18.77364]
[1777987616496,40.87,81453.08,0.9,-0.14381,7e-05,18.77046]
[1777987616551,40.87,81453.08,0.9,-0.14381,7e-05,18.77046]
[1777987617290,40.87,81461.59,0.9,-0.14324,7e-05,18.72177]
[1777987618088,40.86,81463.74,0.9,-0.14309,7e-05,18.7092]
[1777987624047,40.86,81462.09,0.9,-0.14317,7e-05,18.71601]
[1777987626924,40.86,81459.16,0.9,-0.14336,7e-05,18.73185]
[1777987629487,40.86,81453.1,0.9,-0.14375,7e-05,18.76546]
[1777987632023,40.85,81457.38,0.9,-0.14345,7e-05,18.73998]
[1777987636831,40.85,81454.91,0.9,-0.1436,7e-05,18.75234]
[1777987641889,40.85,81452.33,0.9,-0.14375,7e-05,18.76493]
[1777987646191,40.84,81449.1,0.9,-0.14395,7e-05,18.78171]
[1777987649050,40.84,81449.91,0.9,-0.14388,7e-05,18.77579]
[1777987650683,40.84,81450.08,0.9,-0.14386,7e-05,18.77435]
[1777987653882,40.84,81450.62,0.9,-0.14379,7e-05,18.76605]
[1777987659292,40.83,81449.87,0.9,-0.14381,7e-05,18.76809]
[1777987660047,40.83,81449.87,0.9,-0.14381,7e-05,18.76809]
[1777987661082,40.83,81449.77,0.9,-0.14381,7e-05,18.76831]
[1777987661642,40.83,81449.77,0.9,-0.14381,7e-05,18.76831]
[1777987663526,40.83,81449.24,0.9,-0.14384,7e-05,18.77039]
[1777987663723,40.83,81448.23,0.9,-0.1439,7e-05,18.77566]
[1777987664327,40.83,81447.36,0.9,-0.14395,7e-05,18.78007]
[1777987666798,40.83,81446.74,0.9,-0.14398,7e-05,18.7824]
[1777987667614,40.83,81446.74,0.9,-0.14398,7e-05,18.7824]
[1777987667637,40.82,81445.73,0.9,-0.14404,7e-05,18.78754]
[1777987670202,40.82,81441.48,0.9,-0.14432,7e-05,18.81088]
[1777987670369,40.82,81441.72,0.9,-0.1443,7e-05,18.80911]
[1777987670726,40.82,81441.72,0.9,-0.1443,7e-05,18.80911]
[1777987671199,40.82,81441.72,0.9,-0.1443,7e-05,18.80911]
[1777987671376,40.82,81444.02,0.9,-0.14414,7e-05,18.79544]
[1777987676411,40.82,81446.21,0.9,-0.14397,7e-05,18.78117]
[1777987681470,40.81,81444.42,0.9,-0.14407,7e-05,18.78997]
[1777987687488,40.81,81431.52,0.9,-0.14491,7e-05,18.86033]
[1777987689672,40.81,81430.19,0.9,-0.14499,7e-05,18.86744]
[1777987694988,40.8,81427.53,0.9,-0.14514,7e-05,18.87961]
[1777987700579,40.8,81427.41,0.9,-0.14512,7e-05,18.87748]
[1777987705614,40.79,81425.85,0.9,-0.14519,7e-05,18.88387]
[1777987710650,40.79,81426.29,0.9,-0.14514,7e-05,18.87894]
[1777987715685,40.78,81428.24,0.9,-0.14496,7e-05,18.86188]
[1777987721243,40.78,81435.33,0.9,-0.14446,7e-05,18.81978]
[1777987726762,40.77,81430.41,0.9,-0.14476,7e-05,18.84494]
[1777987731797,40.77,81437.81,0.9,-0.14423,7e-05,18.8008]
[1777987736137,40.77,81437.45,0.9,-0.14424,7e-05,18.80141]
[1777987736745,40.77,81437.45,0.9,-0.14424,7e-05,18.80141]
[1777987736791,40.77,81437.45,0.9,-0.14424,7e-05,18.80141]
[1777987736820,40.77,81437.45,0.9,-0.14424,7e-05,18.80141]
[1777987736933,40.76,81533.27,0.9,-0.13785,7e-05,18.25399]
[1777987737024,40.76,81533.27,0.9,-0.13785,7e-05,18.25399]
[1777987737946,40.76,81532.45,0.9,-0.1379,7e-05,18.25802]
[1777987739218,40.76,81531.81,0.9,-0.13794,7e-05,18.26165]
[1777987740041,40.76,81531.64,0.9,-0.13795,7e-05,18.26238]
[1777987741126,40.76,81531.89,0.9,-0.13793,7e-05,18.26073]
[1777987742104,40.76,81519.66,0.9,-0.13873,7e-05,18.32982]
[1777987743528,40.75,81512.69,0.9,-0.13918,7e-05,18.36875]
[1777987747593,40.75,81509.46,0.9,-0.13938,7e-05,18.38581]
[1777987748728,40.75,81508.95,0.9,-0.1394,7e-05,18.38785]
[1777987750187,40.75,81507.66,0.9,-0.13948,7e-05,18.3944]
[1777987750455,40.75,81507.66,0.9,-0.13948,7e-05,18.3944]
[1777987752516,40.75,81502.19,0.9,-0.13983,7e-05,18.42457]
[1777987754902,40.75,81500.09,0.9,-0.13996,7e-05,18.43551]
[1777987754963,40.74,81498.61,0.9,-0.14005,7e-05,18.44341]
[1777987754997,40.74,81498.61,0.9,-0.14005,7e-05,18.44341]
[1777987761005,40.74,81496.19,0.9,-0.14019,7e-05,18.4554]
[1777987762798,40.74,81496.19,0.9,-0.14019,7e-05,18.4554]
[1777987767972,40.74,81484.81,0.9,-0.14092,7e-05,18.51833]
[1777987770994,40.73,81475.51,0.9,-0.14152,7e-05,18.56947]
[1777987776114,40.73,81474.64,0.9,-0.14153,7e-05,18.56816]
[1777987781021,40.73,81474.72,0.9,-0.1415,7e-05,18.56596]
[1777987786185,40.72,81474.38,0.9,-0.1415,7e-05,18.56541]
[1777987791039,40.72,81472.16,0.9,-0.14162,7e-05,18.57628]
[1777987796228,40.71,81469.47,0.9,-0.14178,7e-05,18.58934]
[1777987796255,40.71,81469.13,0.9,-0.1418,7e-05,18.59083]
[1777987798259,40.71,81468.19,0.9,-0.14185,7e-05,18.59578]
[1777987801082,40.71,81467.25,0.9,-0.1419,7e-05,18.60002]
[1777987801213,40.71,81467.25,0.9,-0.1419,7e-05,18.60002]
[1777987801249,40.71,81467.25,0.9,-0.1419,7e-05,18.60002]
[1777987801292,40.71,81453.47,0.9,-0.14282,7e-05,18.67805]
[1777987804265,40.71,81449.86,0.9,-0.14306,7e-05,18.69806]
[1777987804416,40.71,81453.73,0.9,-0.14279,7e-05,18.67579]
[1777987806341,40.71,81466.7,0.9,-0.14192,7e-05,18.60146]
[1777987809207,40.7,81461.18,0.9,-0.14228,7e-05,18.63243]
[1777987809914,40.7,81447.42,0.9,-0.1432,7e-05,18.71046]
[1777987810540,40.7,81447.42,0.9,-0.1432,7e-05,18.71046]
[1777987811574,40.7,81439.69,0.9,-0.14372,7e-05,18.75419]
[1777987816720,40.7,81432.34,0.9,-0.14419,7e-05,18.79431]
[1777987819293,40.7,81432.9,0.9,-0.14414,7e-05,18.79003]
[1777987819469,40.7,81432.9,0.9,-0.14414,7e-05,18.79003]
[1777987819532,40.7,81433.27,0.9,-0.14412,7e-05,18.78757]
[1777987820065,40.7,81433.27,0.9,-0.14412,7e-05,18.78757]
[1777987826470,40.69,81429.06,0.9,-0.14438,7e-05,18.80959]
[1777987831138,40.69,81429.68,0.9,-0.14432,7e-05,18.80493]
[1777987831349,40.69,81429.68,0.9,-0.14432,7e-05,18.80493]
[1777987833280,40.69,81421.88,0.9,-0.14482,7e-05,18.84514]
[1777987834249,40.69,81415.68,0.9,-0.14524,7e-05,18.88012]
[1777987835452,40.69,81413.07,0.9,-0.14541,7e-05,18.89464]
[1777987835532,40.69,81406.76,0.9,-0.14584,7e-05,18.93036]
[1777987837841,40.69,81391.44,0.9,-0.14688,7e-05,19.01754]
[1777987839425,40.69,81386.93,0.9,-0.14718,7e-05,19.04306]
[1777987839480,40.69,81386.93,0.9,-0.14718,7e-05,19.04306]
[1777987839569,40.69,81383.19,0.9,-0.14744,7e-05,19.06416]
[1777987841184,40.69,81381.16,0.9,-0.14757,7e-05,19.0753]
[1777987841202,40.69,81381.16,0.9,-0.14757,7e-05,19.0753]
[1777987841581,40.69,81381.16,0.9,-0.14757,7e-05,19.0753]
[1777987841679,40.69,81381.16,0.9,-0.14757,7e-05,19.0753]
[1777987841776,40.69,81381.16,0.9,-0.14757,7e-05,19.0753]
[1777987842153,40.69,81391.4,0.9,-0.14687,7e-05,19.01681]
[1777987842590,40.69,81383.49,0.9,-0.14741,7e-05,19.06189]
[1777987845545,40.69,81379.31,0.9,-0.1477,7e-05,19.08571]
[1777987850646,40.69,81380.41,0.9,-0.14762,7e-05,19.0794]
[1777987851514,40.69,81380.41,0.9,-0.14762,7e-05,19.0794]
[1777987851523,40.69,81380.41,0.9,-0.14762,7e-05,19.0794]
[1777987851537,40.69,81380.41,0.9,-0.14762,7e-05,19.0794]
[1777987851566,40.69,81380.41,0.9,-0.14762,7e-05,19.0794]
[1777987851650,40.69,81380.41,0.9,-0.14762,7e-05,19.0794]
[1777987851882,40.69,81394.6,0.9,-0.14665,7e-05,18.99853]
[1777987853902,40.69,81394.68,0.9,-0.14664,7e-05,18.99797]
[1777987855088,40.69,81399.98,0.9,-0.14628,7e-05,18.96766]
[1777987855094,40.69,81399.98,0.9,-0.14628,7e-05,18.96766]
[1777987855514,40.69,81400.67,0.9,-0.14623,7e-05,18.96367]
[1777987856759,40.69,81397.2,0.9,-0.14647,7e-05,18.98339]
[1777987857633,40.69,81397.18,0.9,-0.14647,7e-05,18.98343]
[1777987857663,40.69,81397.18,0.9,-0.14647,7e-05,18.98343]
[1777987860742,40.68,81407.32,0.9,-0.14578,7e-05,18.92557]
[1777987862060,40.68,81408.11,0.9,-0.14573,7e-05,18.92107]
[1777987862322,40.68,81408.77,0.9,-0.14568,7e-05,18.91732]
[1777987864197,40.68,81399.9,0.9,-0.14628,7e-05,18.96783]
[1777987864505,40.68,81399.9,0.9,-0.14628,7e-05,18.96783]
[1777987864571,40.68,81399.9,0.9,-0.14628,7e-05,18.96783]
[1777987865090,40.68,81399.9,0.9,-0.14628,7e-05,18.96783]
[1777987864744,40.68,81387.4,0.9,-0.14714,7e-05,19.03901]
[1777987865785,40.68,81387.4,0.9,-0.14714,7e-05,19.03901]
[1777987866190,40.68,81380.47,0.9,-0.14761,7e-05,19.07858]
[1777987867250,40.68,81380.47,0.9,-0.14761,7e-05,19.07858]
[1777987867572,40.68,81379.71,0.9,-0.14766,7e-05,19.08292]
[1777987867771,40.68,81379.71,0.9,-0.14766,7e-05,19.08292]
[1777987868047,40.68,81391.6,0.9,-0.14685,7e-05,19.01514]
[1777987869129,40.68,81391.6,0.9,-0.14685,7e-05,19.01514]
[1777987869147,40.68,81389.62,0.9,-0.14698,7e-05,19.02631]
[1777987869779,40.68,81385.79,0.9,-0.14724,7e-05,19.04801]
[1777987872350,40.68,81383.6,0.9,-0.1474,7e-05,19.06056]
[1777987874579,40.68,81380.66,0.9,-0.1476,7e-05,19.07738]
[1777987874725,40.68,81380.66,0.9,-0.1476,7e-05,19.07738]
[1777987874874,40.68,81380.66,0.9,-0.1476,7e-05,19.07738]
[1777987875015,40.68,81380.66,0.9,-0.1476,7e-05,19.07738]
[1777987875137,40.68,81389.28,0.9,-0.14701,7e-05,19.02825]
[1777987875892,40.68,81389.28,0.9,-0.14701,7e-05,19.02825]
[1777987876035,40.68,81389.28,0.9,-0.14701,7e-05,19.02825]
[1777987876465,40.68,81399.69,0.9,-0.1463,7e-05,18.96878]
[1777987877399,40.68,81407.03,0.9,-0.1458,7e-05,18.9269]
[1777987877945,40.68,81411.59,0.9,-0.14549,7e-05,18.90092]
[1777987880189,40.68,81402.42,0.9,-0.14611,7e-05,18.95308]
[1777987883052,40.68,81418.27,0.9,-0.14503,7e-05,18.86258]
[1777987883369,40.68,81418.27,0.9,-0.14503,7e-05,18.86258]
[1777987883945,40.68,81418.27,0.9,-0.14503,7e-05,18.86258]
[1777987884137,40.68,81448.87,0.9,-0.14297,7e-05,18.6884]
[1777987884788,40.68,81448.87,0.9,-0.14297,7e-05,18.6884]
[1777987886748,40.68,81452.43,0.9,-0.14273,7e-05,18.66798]
[1777987887198,40.68,81453.32,0.9,-0.14267,7e-05,18.66285]
[1777987887502,40.68,81453.32,0.9,-0.14267,7e-05,18.66285]
[1777987888121,40.68,81453.32,0.9,-0.14267,7e-05,18.66285]
[1777987890534,40.68,81457.82,0.9,-0.14237,7e-05,18.63711]
[1777987890844,40.68,81457.82,0.9,-0.14237,7e-05,18.63711]
[1777987894968,40.68,81460.03,0.9,-0.1422,7e-05,18.6209]
[1777987896350,40.68,81459.66,0.9,-0.14222,7e-05,18.62299]
[1777987896404,40.68,81459.66,0.9,-0.14222,7e-05,18.62299]
[1777987896600,40.68,81459.66,0.9,-0.14222,7e-05,18.62299]
[1777987896760,40.68,81459.66,0.9,-0.14222,7e-05,18.62299]
[1777987896907,40.68,81459.66,0.9,-0.14222,7e-05,18.62299]
[1777987897049,40.68,81459.66,0.9,-0.14222,7e-05,18.62299]
[1777987897062,40.68,81473.93,0.9,-0.14127,7e-05,18.5418]
[1777987898038,40.68,81473.93,0.9,-0.14127,7e-05,18.5418]
[1777987898046,40.68,81473.93,0.9,-0.14127,7e-05,18.5418]
[1777987898088,40.68,81488.64,0.9,-0.14029,7e-05,18.45815]
[1777987898491,40.68,81488.64,0.9,-0.14029,7e-05,18.45815]
[1777987898742,40.68,81488.64,0.9,-0.14029,7e-05,18.45815]
[1777987898995,40.68,81504.86,0.9,-0.13923,7e-05,18.36609]
[1777987901252,40.68,81512.42,0.9,-0.13873,7e-05,18.32286]
[1777987901266,40.68,81512.42,0.9,-0.13873,7e-05,18.32286]
[1777987901405,40.68,81512.42,0.9,-0.13873,7e-05,18.32286]
[1777987901426,40.68,81512.42,0.9,-0.13873,7e-05,18.32286]
[1777987902149,40.68,81526.11,0.9,-0.13783,7e-05,18.24506]
[1777987902474,40.68,81526.11,0.9,-0.13783,7e-05,18.24506]
[1777987905131,40.68,81536.72,0.9,-0.13714,7e-05,18.18493]
[1777987910348,40.69,81534.11,0.9,-0.13732,7e-05,18.20088]
[1777987910352,40.69,81534.11,0.9,-0.13732,7e-05,18.20088]
[1777987910605,40.69,81534.11,0.9,-0.13732,7e-05,18.20088]
[1777987910813,40.69,81534.11,0.9,-0.13732,7e-05,18.20088]
[1777987911090,40.69,81516.38,0.9,-0.13848,7e-05,18.3017]
[1777987913566,40.69,81509.0,0.9,-0.13897,7e-05,18.34441]
[1777987913935,40.69,81509.0,0.9,-0.13897,7e-05,18.34441]
[1777987914824,40.69,81505.68,0.9,-0.13919,7e-05,18.36327]
[1777987915118,40.69,81515.51,0.9,-0.13855,7e-05,18.30761]
[1777987915631,40.69,81515.51,0.9,-0.13855,7e-05,18.30761]
[1777987918546,40.69,81521.71,0.9,-0.13814,7e-05,18.27241]
[1777987918558,40.69,81521.71,0.9,-0.13814,7e-05,18.27241]
[1777987919146,40.69,81536.08,0.9,-0.1372,7e-05,18.1909]
[1777987921600,40.69,81541.37,0.9,-0.13686,7e-05,18.16124]
[1777987927201,40.69,81528.34,0.9,-0.13772,7e-05,18.23619]
[1777987930996,40.69,81527.01,0.9,-0.13781,7e-05,18.24392]
[1777987931442,40.69,81526.28,0.9,-0.13786,7e-05,18.24814]
[1777987932007,40.69,81526.28,0.9,-0.13786,7e-05,18.24814]
[1777987932058,40.69,81521.43,0.9,-0.13818,7e-05,18.27574]
[1777987932914,40.69,81521.43,0.9,-0.13818,7e-05,18.27574]
[1777987932967,40.69,81521.43,0.9,-0.13818,7e-05,18.27574]
[1777987933077,40.69,81521.43,0.9,-0.13818,7e-05,18.27574]
[1777987933083,40.69,81521.43,0.9,-0.13818,7e-05,18.27574]
[1777987933138,40.69,81521.43,0.9,-0.13818,7e-05,18.27574]
[1777987933175,40.69,81512.52,0.9,-0.13877,7e-05,18.3266]
[1777987933271,40.69,81512.52,0.9,-0.13877,7e-05,18.3266]
[1777987936790,40.69,81495.8,0.9,-0.13988,7e-05,18.42235]
[1777987940352,40.69,81496.4,0.9,-0.13985,7e-05,18.42]
[1777987941512,40.7,81492.47,0.9,-0.14011,7e-05,18.4426]
[1777987942134,40.7,81492.47,0.9,-0.14011,7e-05,18.4426]
[1777987942425,40.7,81493.97,0.9,-0.14001,7e-05,18.4343]
[1777987945669,40.7,81496.35,0.9,-0.13986,7e-05,18.42144]
[1777987945720,40.7,81496.35,0.9,-0.13986,7e-05,18.42144]
[1777987946251,40.7,81503.85,0.9,-0.13937,7e-05,18.37908]
[1777987946299,40.7,81503.85,0.9,-0.13937,7e-05,18.37908]
[1777987946726,40.7,81503.85,0.9,-0.13937,7e-05,18.37908]
[1777987946789,40.7,81474.8,0.9,-0.1413,7e-05,18.54448]
[1777987948456,40.7,81470.27,0.9,-0.1416,7e-05,18.57031]
[1777987954236,40.7,81479.63,0.9,-0.14096,7e-05,18.51389]
[1777987954730,40.7,81479.63,0.9,-0.14096,7e-05,18.51389]
[1777987957417,40.7,81493.11,0.9,-0.14008,7e-05,18.43794]
[1777987959896,40.7,81493.2,0.9,-0.14007,7e-05,18.43766]
[1777987959922,40.7,81493.59,0.9,-0.14005,7e-05,18.43569]
[1777987965307,40.7,81496.94,0.9,-0.13984,7e-05,18.4177]
[1777987965344,40.7,81496.94,0.9,-0.13984,7e-05,18.4177]
[1777987967030,40.7,81505.96,0.9,-0.13925,7e-05,18.36669]
[1777987967884,40.7,81500.69,0.9,-0.1396,7e-05,18.3968]
[1777987967892,40.7,81500.69,1.0,-0.1396,7e-05,18.3968]
[1777987967927,40.7,81495.68,1.0,-0.13993,7e-05,18.42539]
[1777987972550,40.71,81494.05,1.0,-0.14005,7e-05,18.43563]
[1777987972552,40.71,81494.05,1.0,-0.14005,7e-05,18.43563]
[1777987972622,40.71,81494.05,1.0,-0.14005,7e-05,18.43563]
[1777987972695,40.71,81494.05,1.0,-0.14005,7e-05,18.43563]
[1777987975298,40.71,81481.57,1.0,-0.14088,7e-05,18.5072]
[1777987975338,40.71,81481.57,1.0,-0.14088,7e-05,18.5072]
[1777987975375,40.71,81481.57,1.0,-0.14088,7e-05,18.5072]
[1777987975454,40.71,81481.57,1.0,-0.14088,7e-05,18.5072]
[1777987975462,40.71,81481.57,1.0,-0.14088,7e-05,18.5072]
[1777987976082,40.71,81481.57,1.0,-0.14088,7e-05,18.5072]
[1777987976183,40.71,81464.22,1.0,-0.14204,7e-05,18.60597]
[1777987976643,40.71,81464.22,1.0,-0.14204,7e-05,18.60597]
[1777987976737,40.71,81464.22,1.0,-0.14204,7e-05,18.60597]
[1777987976893,40.71,81453.22,1.0,-0.14277,7e-05,18.66853]
[1777987981910,40.71,81442.96,1.0,-0.14346,7e-05,18.7272]
[1777987984190,40.71,81449.46,1.0,-0.14303,7e-05,18.69032]
[1777987987603,40.71,81446.47,1.0,-0.14323,7e-05,18.7077]
[1777987987765,40.71,81446.47,1.0,-0.14323,7e-05,18.7077]
[1777987987919,40.71,81450.05,1.0,-0.14299,7e-05,18.6874]
[1777987988692,40.71,81450.05,1.0,-0.14299,7e-05,18.6874]
[1777987988729,40.71,81450.05,1.0,-0.14299,7e-05,18.6874]
[1777987988754,40.71,81450.05,1.0,-0.14299,7e-05,18.6874]
[1777987989191,40.71,81450.05,1.0,-0.14299,7e-05,18.6874]
[1777987990089,40.71,81483.23,1.0,-0.14078,7e-05,18.4986]
[1777987991103,40.71,81483.23,1.0,-0.14078,7e-05,18.4986]
[1777987996692,40.71,81487.65,1.0,-0.1405,7e-05,18.47456]
[1777987997449,40.71,81487.65,1.0,-0.1405,7e-05,18.47456]
[1777988002737,40.71,81486.29,1.0,-0.1406,7e-05,18.48355]
[1777988007772,40.72,81497.3,1.0,-0.13988,7e-05,18.42182]
[1777988009289,40.72,81497.3,1.0,-0.13988,7e-05,18.42182]
[1777988010279,40.72,81500.62,1.0,-0.13967,7e-05,18.4035]
[1777988010796,40.72,81502.85,1.0,-0.13953,7e-05,18.39084]
[1777988010876,40.72,81503.36,1.0,-0.13949,7e-05,18.38813]
[1777988012657,40.72,81506.6,1.0,-0.13926,7e-05,18.36627]
[1777988015100,40.72,81512.29,1.0,-0.13889,7e-05,18.33417]
[1777988015395,40.72,81517.57,1.0,-0.13854,7e-05,18.30426]
[1777988018781,40.72,81522.55,1.0,-0.13822,7e-05,18.27635]
[1777988019719,40.72,81521.83,1.0,-0.13827,7e-05,18.28057]
[1777988022878,40.72,81536.71,1.0,-0.13731,7e-05,18.19683]
[1777988027915,40.72,81532.23,1.0,-0.13761,7e-05,18.22329]
[1777988029824,40.72,81532.66,1.0,-0.13758,7e-05,18.22106]
[1777988030796,40.72,81524.61,1.0,-0.13811,7e-05,18.26693]
[1777988033746,40.72,81520.67,1.0,-0.13838,7e-05,18.29002]
[1777988035337,40.72,81509.6,1.0,-0.13911,7e-05,18.35321]
[1777988037100,40.73,81507.26,1.0,-0.13926,7e-05,18.36663]
[1777988039605,40.73,81510.05,1.0,-0.13908,7e-05,18.35117]
[1777988039727,40.73,81510.05,1.0,-0.13908,7e-05,18.35117]
[1777988040780,40.73,81510.56,1.0,-0.13905,7e-05,18.34842]
[1777988040827,40.73,81510.56,1.0,-0.13905,7e-05,18.34842]
[1777988040980,40.73,81510.56,1.0,-0.13905,7e-05,18.34842]
[1777988045661,40.73,81515.54,1.0,-0.13873,7e-05,18.32069]
[1777988046540,40.73,81509.54,1.0,-0.13913,7e-05,18.3548]
[1777988047324,40.73,81509.54,1.0,-0.13913,7e-05,18.3548]
[1777988047337,40.73,81506.71,1.0,-0.13931,7e-05,18.37088]
[1777988047697,40.73,81506.71,1.0,-0.13931,7e-05,18.37088]
[1777988047791,40.73,81506.71,1.0,-0.13931,7e-05,18.37088]
[1777988048049,40.73,81506.71,1.0,-0.13931,7e-05,18.37088]
[1777988048177,40.73,81490.6,1.0,-0.14037,7e-05,18.46233]
[1777988051782,40.73,81495.46,1.0,-0.14006,7e-05,18.4353]
[1777988055225,40.73,81483.97,1.0,-0.14083,7e-05,18.50111]
[1777988058241,40.73,81480.2,1.0,-0.14108,7e-05,18.52291]
[1777988058242,40.73,81480.2,1.0,-0.14108,7e-05,18.52291]
[1777988058323,40.73,81480.2,1.0,-0.14108,7e-05,18.52291]
[1777988058522,40.73,81476.78,1.0,-0.14131,7e-05,18.54255]
[1777988058523,40.73,81476.78,1.0,-0.14131,7e-05,18.54255]
[1777988059206,40.73,81476.78,1.0,-0.14131,7e-05,18.54255]
[1777988059786,40.73,81467.95,1.0,-0.1419,7e-05,18.59272]
[1777988060280,40.73,81467.95,1.0,-0.1419,7e-05,18.59272]
[1777988060331,40.73,81454.57,1.0,-0.14279,7e-05,18.66883]
[1777988061501,40.73,81451.69,1.0,-0.14298,7e-05,18.68521]
[1777988062097,40.73,81451.69,1.0,-0.14298,7e-05,18.68521]
[1777988063147,40.73,81451.55,1.0,-0.14299,7e-05,18.68589]
[1777988063784,40.73,81451.3,1.0,-0.14301,7e-05,18.68717]
[1777988069207,40.73,81452.59,1.0,-0.14291,7e-05,18.6791]
[1777988069358,40.73,81452.59,1.0,-0.14291,7e-05,18.6791]
[1777988075249,40.73,81457.37,1.0,-0.14256,7e-05,18.64771]
[1777988077418,40.73,81455.3,1.0,-0.1427,7e-05,18.65933]
[1777988082669,40.73,81460.18,1.0,-0.14237,7e-05,18.63112]
[1777988084042,40.73,81460.48,1.0,-0.14235,7e-05,18.62936]
[1777988084045,40.73,81460.48,1.0,-0.14235,7e-05,18.62936]
[1777988084146,40.73,81460.48,1.0,-0.14235,7e-05,18.62936]
[1777988087479,40.73,81469.48,1.0,-0.14175,7e-05,18.57818]
[1777988087844,40.73,81469.48,1.0,-0.14175,7e-05,18.57818]
[1777988087911,40.73,81469.48,1.0,-0.14175,7e-05,18.57818]
[1777988088926,40.73,81476.46,1.0,-0.14128,7e-05,18.53855]
[1777988094705,40.73,81470.89,1.0,-0.14166,7e-05,18.5705]
[1777988100119,40.73,81468.56,1.0,-0.14182,7e-05,18.58399]
[1777988105735,40.73,81472.11,1.0,-0.14158,7e-05,18.5642]
[1777988105751,40.73,81472.11,1.0,-0.14158,7e-05,18.5642]
[1777988106081,40.73,81472.11,1.0,-0.14158,7e-05,18.5642]
[1777988106180,40.73,81472.11,1.0,-0.14158,7e-05,18.5642]
[1777988106298,40.73,81472.11,1.0,-0.14158,7e-05,18.5642]
[1777988107023,40.73,81447.68,1.0,-0.14322,7e-05,18.70316]
[1777988108370,40.73,81447.68,1.0,-0.14322,7e-05,18.70316]
[1777988108472,40.73,81443.35,1.0,-0.14351,7e-05,18.72763]
[1777988108610,40.73,81443.35,1.0,-0.14351,7e-05,18.72763]
[1777988109176,40.73,81441.81,1.0,-0.14361,7e-05,18.7362]
[1777988109929,40.73,81425.11,1.0,-0.14473,7e-05,18.83136]
[1777988115082,40.73,81420.7,1.0,-0.14503,7e-05,18.85649]
[1777988120585,40.73,81419.66,1.0,-0.1451,7e-05,18.86253]
[1777988122599,40.73,81407.03,1.0,-0.14596,7e-05,18.9343]
[1777988127619,40.73,81408.05,1.0,-0.14588,7e-05,18.92791]
[1777988128127,40.73,81424.76,1.0,-0.14475,7e-05,18.83271]
[1777988133185,40.73,81425.34,1.0,-0.14469,7e-05,18.82604]
[1777988136296,40.73,81422.78,1.0,-0.14487,7e-05,18.84067]
[1777988137190,40.73,81428.7,1.0,-0.14447,7e-05,18.807]
[1777988137268,40.73,81452.21,1.0,-0.14289,7e-05,18.67335]
[1777988137716,40.73,81452.21,1.0,-0.14289,7e-05,18.67335]
[1777988139803,40.73,81457.54,1.0,-0.14253,7e-05,18.64298]
[1777988140146,40.73,81457.54,1.0,-0.14253,7e-05,18.64298]
[1777988141680,40.73,81458.67,1.0,-0.14245,7e-05,18.63642]
[1777988146772,40.73,81454.79,1.0,-0.14271,7e-05,18.65822]
[1777988149277,40.73,81454.71,1.0,-0.14271,7e-05,18.65859]
[1777988154169,40.73,81453.89,1.0,-0.14276,7e-05,18.66272]
[1777988157156,40.72,81458.94,1.0,-0.14242,7e-05,18.63374]
[1777988160101,40.72,81472.68,1.0,-0.14151,7e-05,18.55563]
[1777988162783,40.73,81481.69,1.0,-0.14091,7e-05,18.50457]
[1777988162885,40.73,81483.97,1.0,-0.14076,7e-05,18.49176]
[1777988167822,40.72,81478.2,1.0,-0.14114,7e-05,18.52421]
[1777988172358,40.72,81482.13,1.0,-0.14087,7e-05,18.50146]
[1777988173962,40.72,81468.55,1.0,-0.14177,7e-05,18.57849]
[1777988178997,40.72,81475.04,1.0,-0.14134,7e-05,18.54167]
[1777988183479,40.72,81475.5,1.0,-0.14131,7e-05,18.53922]
[1777988185044,40.72,81491.7,1.0,-0.14024,7e-05,18.44728]
[1777988190079,40.72,81493.03,1.0,-0.14015,7e-05,18.43981]
[1777988195116,40.72,81484.22,1.0,-0.14072,7e-05,18.48622]
[1777988200151,40.72,81474.28,1.0,-0.14137,7e-05,18.54219]
[1777988202620,40.72,81473.97,1.0,-0.14139,7e-05,18.54368]
[1777988207921,40.72,81463.7,1.0,-0.14207,7e-05,18.60195]
[1777988213244,40.72,81462.42,1.0,-0.14215,7e-05,18.60892]
[1777988218253,40.72,81463.16,1.0,-0.1421,7e-05,18.60448]
[1777988223354,40.72,81473.65,1.0,-0.1414,7e-05,18.54474]
[1777988225957,40.72,81460.49,1.0,-0.14228,7e-05,18.61961]
[1777988227136,40.72,81455.92,1.0,-0.14258,7e-05,18.64555]
[1777988231864,40.72,81458.08,1.0,-0.14243,7e-05,18.63269]
[1777988231958,40.72,81458.08,1.0,-0.14243,7e-05,18.63269]
[1777988232070,40.72,81458.08,1.0,-0.14243,7e-05,18.63269]
[1777988232097,40.72,81458.08,1.0,-0.14243,7e-05,18.63269]
[1777988232350,40.72,81458.08,1.0,-0.14243,7e-05,18.63269]
[1777988232447,40.72,81426.74,1.0,-0.14454,7e-05,18.81087]
[1777988234107,40.72,81414.31,1.0,-0.14538,7e-05,18.88175]
[1777988237850,40.72,81416.74,1.0,-0.14521,7e-05,18.86771]
[1777988238439,40.72,81416.74,1.0,-0.14521,7e-05,18.86771]
[1777988241590,40.72,81425.15,1.0,-0.14464,7e-05,18.81941]
[1777988243652,40.72,81422.83,1.0,-0.14479,7e-05,18.8324]
[1777988248941,40.72,81421.1,1.0,-0.1449,7e-05,18.84155]
[1777988251886,40.72,81435.05,1.0,-0.14393,7e-05,18.75818]
[1777988257470,40.72,81432.93,1.0,-0.14408,7e-05,18.77015]
[1777988260119,40.72,81435.99,1.0,-0.14387,7e-05,18.75264]
[1777988260440,40.72,81435.99,1.0,-0.14387,7e-05,18.75264]
[1777988261262,40.72,81438.58,1.0,-0.14369,7e-05,18.73789]
[1777988262196,40.72,81444.16,1.0,-0.14332,7e-05,18.70616]
[1777988267648,40.72,81439.72,1.0,-0.14362,7e-05,18.73149]
[1777988272683,40.72,81432.6,1.0,-0.1441,7e-05,18.77197]
[1777988277718,40.72,81433.64,1.0,-0.14403,7e-05,18.76592]
[1777988282811,40.72,81430.79,1.0,-0.14422,7e-05,18.78207]
[1777988283139,40.72,81430.79,1.0,-0.14422,7e-05,18.78207]
[1777988283202,40.72,81430.79,1.0,-0.14422,7e-05,18.78207]
[1777988283483,40.72,81430.79,1.0,-0.14422,7e-05,18.78207]
[1777988283495,40.72,81430.79,1.0,-0.14422,7e-05,18.78207]
[1777988283524,40.72,81430.19,1.0,-0.14426,7e-05,18.78545]
[1777988283625,40.72,81430.19,1.0,-0.14426,7e-05,18.78545]
[1777988283668,40.72,81430.19,1.0,-0.14426,7e-05,18.78545]
[1777988284328,40.72,81402.48,1.0,-0.14613,7e-05,18.94314]
[1777988284773,40.72,81402.48,1.0,-0.14613,7e-05,18.94314]
[1777988284778,40.72,81402.48,1.0,-0.14613,7e-05,18.94314]
[1777988284918,40.72,81402.48,1.0,-0.14613,7e-05,18.94314]
[1777988284957,40.72,81402.48,1.0,-0.14613,7e-05,18.94314]
[1777988284964,40.72,81402.48,1.0,-0.14613,7e-05,18.94314]
[1777988287821,40.72,81401.41,1.0,-0.1462,7e-05,18.94903]
[1777988289025,40.72,81402.3,1.0,-0.14614,7e-05,18.94384]
[1777988289118,40.72,81404.2,1.0,-0.14601,7e-05,18.93303]
[1777988290815,40.71,81409.87,1.0,-0.14562,7e-05,18.90049]
[1777988290817,40.71,81409.87,1.0,-0.14562,7e-05,18.90049]
[1777988293622,40.71,81414.45,1.0,-0.14531,7e-05,18.87386]
[1777988299098,40.71,81411.75,1.0,-0.14548,7e-05,18.88836]
[1777988302897,40.71,81425.22,1.0,-0.14456,7e-05,18.81077]
[1777988304971,40.71,81420.59,1.0,-0.14487,7e-05,18.83705]
[1777988310437,40.71,81425.49,1.0,-0.14453,7e-05,18.80872]
[1777988310453,40.71,81425.49,1.0,-0.14453,7e-05,18.80872]
[1777988310968,40.71,81423.09,1.0,-0.1447,7e-05,18.82232]
[1777988311388,40.71,81423.09,1.0,-0.1447,7e-05,18.82232]
[1777988311412,40.71,81406.0,1.0,-0.14583,7e-05,18.91592]
[1777988312977,40.71,81400.81,1.0,-0.14619,7e-05,18.94545]
[1777988316339,40.71,81401.21,1.0,-0.14616,7e-05,18.943]
[1777988316432,40.71,81401.21,1.0,-0.14616,7e-05,18.943]
[1777988316550,40.71,81402.02,1.0,-0.1461,7e-05,18.93833]
[1777988317014,40.71,81402.02,1.0,-0.1461,7e-05,18.93833]
[1777988317516,40.71,81416.61,1.0,-0.14511,7e-05,18.8552]
[1777988318013,40.71,81416.61,1.0,-0.14511,7e-05,18.8552]
[1777988319542,40.71,81417.01,1.0,-0.14508,7e-05,18.85279]
[1777988322091,40.71,81426.45,1.0,-0.14444,7e-05,18.79867]
[1777988322121,40.71,81426.45,1.0,-0.14444,7e-05,18.79867]
[1777988328078,40.71,81423.41,1.0,-0.14464,7e-05,18.81563]
[1777988331391,40.71,81406.99,1.0,-0.14575,7e-05,18.9088]
[1777988332188,40.71,81406.99,1.0,-0.14575,7e-05,18.9088]
[1777988332310,40.71,81406.99,1.0,-0.14575,7e-05,18.9088]
[1777988333117,40.71,81403.64,1.0,-0.14597,7e-05,18.92766]
[1777988339154,40.7,81397.01,1.0,-0.1464,7e-05,18.96357]
[1777988342280,40.7,81398.78,1.0,-0.14628,7e-05,18.95291]
[1777988342517,40.7,81398.78,1.0,-0.14628,7e-05,18.95291]
[1777988342602,40.7,81396.42,1.0,-0.14643,7e-05,18.96608]
[1777988344189,40.7,81381.09,1.0,-0.14748,7e-05,19.05294]
[1777988347063,40.7,81383.1,1.0,-0.14733,7e-05,19.04108]
[1777988347546,40.7,81407.37,1.0,-0.14568,7e-05,18.90262]
[1777988347887,40.7,81407.37,1.0,-0.14568,7e-05,18.90262]
[1777988347945,40.7,81407.37,1.0,-0.14568,7e-05,18.90262]
[1777988348219,40.7,81407.37,1.0,-0.14568,7e-05,18.90262]
[1777988348223,40.7,81407.37,1.0,-0.14568,7e-05,18.90262]
[1777988348316,40.7,81409.24,1.0,-0.14555,7e-05,18.89176]
[1777988348942,40.7,81409.24,1.0,-0.14555,7e-05,18.89176]
[1777988349851,40.7,81406.57,1.0,-0.14573,7e-05,18.90699]
[1777988350556,40.7,81406.57,1.0,-0.14573,7e-05,18.90699]
[1777988350560,40.7,81409.66,1.0,-0.14552,7e-05,18.88939]
[1777988350931,40.7,81409.66,1.0,-0.14552,7e-05,18.88939]
[1777988356399,40.7,81407.82,1.0,-0.14564,7e-05,18.89918]
[1777988356805,40.7,81407.04,1.0,-0.14569,7e-05,18.90343]
[1777988357001,40.7,81407.04,1.0,-0.14569,7e-05,18.90343]
[1777988357554,40.69,81424.86,1.0,-0.14448,7e-05,18.80175]
[1777988357952,40.69,81424.86,1.0,-0.14448,7e-05,18.80175]
[1777988358070,40.69,81424.86,1.0,-0.14448,7e-05,18.80175]
[1777988361254,40.69,81424.26,1.0,-0.14452,7e-05,18.80504]
[1777988364537,40.69,81415.93,1.0,-0.14508,7e-05,18.85226]
[1777988366960,40.69,81404.9,1.0,-0.14582,7e-05,18.91463]
[1777988367418,40.69,81404.9,1.0,-0.14582,7e-05,18.91463]
[1777988368406,40.69,81400.57,1.0,-0.14611,7e-05,18.93908]
[1777988368475,40.69,81416.64,1.0,-0.14502,7e-05,18.8473]
[1777988369417,40.69,81416.64,1.0,-0.14502,7e-05,18.8473]
[1777988369418,40.69,81416.64,1.0,-0.14502,7e-05,18.8473]
[1777988372124,40.69,81419.81,1.0,-0.14478,7e-05,18.82534]
[1777988377137,40.69,81425.01,1.0,-0.14442,7e-05,18.79529]
[1777988382503,40.69,81417.66,1.0,-0.14491,7e-05,18.83671]
[1777988387538,40.69,81417.04,1.0,-0.14495,7e-05,18.8397]
[1777988388295,40.69,81417.04,1.0,-0.14495,7e-05,18.8397]
[1777988388296,40.69,81417.04,1.0,-0.14495,7e-05,18.8397]
[1777988390888,40.69,81402.81,1.0,-0.14591,7e-05,18.92039]
[1777988391006,40.69,81402.81,1.0,-0.14591,7e-05,18.92039]
[1777988391270,40.69,81402.81,1.0,-0.14591,7e-05,18.92039]
[1777988391688,40.69,81386.59,1.0,-0.14702,7e-05,19.01261]
[1777988396604,40.69,81373.72,1.0,-0.14789,7e-05,19.08522]
[1777988399625,40.68,81360.17,1.0,-0.14881,7e-05,19.16174]
[1777988400193,40.68,81360.17,1.0,-0.14881,7e-05,19.16174]
[1777988400483,40.68,81360.17,1.0,-0.14881,7e-05,19.16174]
[1777988401270,40.68,81355.89,1.0,-0.14911,7e-05,19.18584]
[1777988401639,40.68,81340.83,1.0,-0.15015,7e-05,19.27137]
[1777988401801,40.68,81340.83,1.0,-0.15015,7e-05,19.27137]
[1777988402583,40.68,81340.83,1.0,-0.15015,7e-05,19.27137]
[1777988402646,40.68,81336.0,1.0,-0.15048,7e-05,19.29874]
[1777988403076,40.68,81336.0,1.0,-0.15048,7e-05,19.29874]
[1777988404754,40.68,81319.01,1.0,-0.15166,7e-05,19.39544]
[1777988406734,40.68,81312.63,1.0,-0.1521,7e-05,19.43141]
[1777988406741,40.68,81312.63,1.0,-0.1521,7e-05,19.43141]
[1777988412207,40.67,81299.06,1.0,-0.153,7e-05,19.50378]
[1777988412268,40.67,81299.06,1.0,-0.153,7e-05,19.50378]
[1777988412374,40.66,81299.06,1.0,-0.15295,7e-05,19.50007]
[1777988412846,40.66,81299.06,1.0,-0.15295,7e-05,19.50007]
[1777988413729,40.66,81293.73,1.0,-0.15332,7e-05,19.5303]
[1777988414758,40.66,81293.73,1.0,-0.15332,7e-05,19.5303]
[1777988415291,40.65,81287.25,1.0,-0.15373,7e-05,19.56283]
[1777988415746,40.65,81285.19,1.0,-0.15383,7e-05,19.57049]
[1777988421125,40.64,81273.32,1.0,-0.15465,7e-05,19.63673]
[1777988423266,40.64,81288.28,1.0,-0.15358,7e-05,19.55029]
[1777988424817,40.64,81294.5,1.0,-0.15314,7e-05,19.51453]
[1777988427839,40.64,81288.62,1.0,-0.15355,7e-05,19.54779]
[1777988427843,40.64,81288.62,1.0,-0.15355,7e-05,19.54779]
[1777988430374,40.64,81285.77,1.0,-0.15374,7e-05,19.56343]
[1777988430735,40.64,81285.77,1.0,-0.15374,7e-05,19.56343]
[1777988432926,40.64,81266.31,1.0,-0.15509,7e-05,19.67002]
[1777988434122,40.63,81269.19,1.0,-0.15488,7e-05,19.65318]
[1777988436892,40.63,81256.22,1.0,-0.15579,7e-05,19.72608]
[1777988438214,40.63,81236.51,1.0,-0.15718,7e-05,19.83767]
[1777988439695,40.63,81236.51,1.0,-0.15718,7e-05,19.83767]
[1777988441623,40.62,81235.71,1.0,-0.15716,7e-05,19.83546]
[1777988441855,40.62,81235.71,1.0,-0.15716,7e-05,19.83546]
[1777988442675,40.61,81234.42,1.0,-0.15725,7e-05,19.84221]
[1777988442784,40.61,81234.42,1.0,-0.15725,7e-05,19.84221]
[1777988442787,40.61,81234.42,1.0,-0.15725,7e-05,19.84221]
[1777988442775,40.6,81218.29,1.0,-0.15833,7e-05,19.92816]
[1777988443291,40.6,81218.29,1.0,-0.15833,7e-05,19.92816]
[1777988443456,40.6,81218.29,1.0,-0.15833,7e-05,19.92816]
[1777988443481,40.6,81218.29,1.0,-0.15833,7e-05,19.92816]
[1777988443519,40.6,81218.29,1.0,-0.15833,7e-05,19.92816]
[1777988443545,40.6,81215.16,1.0,-0.15855,7e-05,19.9455]
[1777988445099,40.57,81227.77,1.0,-0.15747,7e-05,19.85925]
[1777988449022,40.53,81230.66,1.0,-0.15705,7e-05,19.82476]
[1777988450114,40.53,81240.77,1.0,-0.15631,7e-05,19.7663]
[1777988450361,40.53,81240.77,1.0,-0.15631,7e-05,19.7663]
[1777988450952,40.53,81250.88,1.0,-0.15558,7e-05,19.70791]
[1777988451630,40.53,81284.46,1.0,-0.1532,7e-05,19.5156]
[1777988455182,40.53,81284.23,1.0,-0.1532,7e-05,19.5161]
[1777988458283,40.53,81280.16,1.0,-0.15349,7e-05,19.53889]
[1777988459487,40.53,81277.15,1.0,-0.1537,7e-05,19.55594]
[1777988460683,40.53,81277.44,1.0,-0.15367,7e-05,19.55408]
[1777988460784,40.53,81277.22,1.0,-0.15369,7e-05,19.55513]
[1777988464853,40.52,81284.14,1.0,-0.15319,7e-05,19.51449]
[1777988465015,40.52,81296.56,1.0,-0.15231,7e-05,19.44301]
[1777988465158,40.52,81296.56,1.0,-0.15231,7e-05,19.44301]
[1777988465283,40.52,81296.56,1.0,-0.15231,7e-05,19.44301]
[1777988465666,40.52,81311.54,1.0,-0.15125,7e-05,19.35698]
[1777988468632,40.52,81322.2,1.0,-0.1505,7e-05,19.29576]
[1777988468662,40.52,81327.88,1.0,-0.15011,7e-05,19.2632]
[1777988473781,40.52,81318.33,1.0,-0.15076,7e-05,19.317]
[1777988479234,40.52,81303.12,1.0,-0.15181,7e-05,19.40224]
[1777988483038,40.51,81316.8,1.0,-0.15083,7e-05,19.32253]
[1777988483739,40.51,81316.8,1.0,-0.15083,7e-05,19.32253]
[1777988486024,40.51,81331.41,1.0,-0.1498,7e-05,19.2382]
[1777988486191,40.51,81331.41,1.0,-0.1498,7e-05,19.2382]
[1777988487233,40.51,81331.7,1.0,-0.14978,7e-05,19.2364]
[1777988487707,40.51,81331.7,1.0,-0.14978,7e-05,19.2364]
[1777988488109,40.51,81331.39,1.0,-0.1498,7e-05,19.23804]
[1777988488536,40.51,81331.39,1.0,-0.1498,7e-05,19.23804]
[1777988489165,40.51,81330.91,1.0,-0.14983,7e-05,19.24065]
[1777988489546,40.51,81330.91,1.0,-0.14983,7e-05,19.24065]
[1777988490124,40.51,81329.88,1.0,-0.1499,7e-05,19.2464]
[1777988493066,40.51,81328.65,1.0,-0.14996,7e-05,19.24937]
[1777988495897,40.51,81319.1,1.0,-0.15062,7e-05,19.30358]
[1777988501111,40.51,81307.47,1.0,-0.15142,7e-05,19.36885]
[1777988506540,40.5,81293.03,1.0,-0.15242,7e-05,19.44977]
[1777988506641,40.5,81294.81,1.0,-0.15229,7e-05,19.43913]
[1777988507554,40.5,81294.81,1.0,-0.15229,7e-05,19.43913]
[1777988507556,40.5,81294.81,1.0,-0.15229,7e-05,19.43913]
[1777988507695,40.5,81302.38,1.0,-0.15175,7e-05,19.39553]
[1777988509560,40.5,81317.55,1.0,-0.15068,7e-05,19.30795]
[1777988514594,40.5,81322.57,1.0,-0.15032,7e-05,19.27815]
[1777988519630,40.5,81323.6,1.0,-0.15023,7e-05,19.27132]
[1777988524361,40.5,81327.69,1.0,-0.14994,7e-05,19.24723]
[1777988527413,40.49,81325.89,1.0,-0.15006,7e-05,19.25712]
[1777988532897,40.49,81342.03,1.0,-0.14893,7e-05,19.16414]
[1777988533889,40.49,81337.14,1.0,-0.14927,7e-05,19.19213]
[1777988539034,40.49,81327.47,1.0,-0.14994,7e-05,19.24676]
[1777988539610,40.49,81327.47,1.0,-0.14994,7e-05,19.24676]
[1777988539770,40.49,81342.98,1.0,-0.14886,7e-05,19.15772]
[1777988540135,40.49,81342.98,1.0,-0.14886,7e-05,19.15772]
[1777988543959,40.49,81360.17,1.0,-0.14767,7e-05,19.05939]
[1777988549394,40.49,81365.73,1.0,-0.14729,7e-05,19.02823]
[1777988549654,40.49,81365.73,1.0,-0.14729,7e-05,19.02823]
[1777988554875,40.49,81367.18,1.0,-0.14718,7e-05,19.01709]
[1777988556473,40.5,81369.02,1.0,-0.14706,7e-05,19.00672]
[1777988558979,40.5,81376.65,1.0,-0.14654,7e-05,18.96368]
[1777988559926,40.5,81376.65,1.0,-0.14654,7e-05,18.96368]
[1777988560917,40.5,81388.47,1.0,-0.14574,7e-05,18.89651]
[1777988563409,40.5,81388.51,1.0,-0.14574,7e-05,18.89651]
[1777988565360,40.5,81389.16,1.0,-0.14569,7e-05,18.89306]
[1777988566397,40.5,81391.29,1.0,-0.14555,7e-05,18.88101]
[1777988566484,40.5,81391.29,1.0,-0.14555,7e-05,18.88101]
[1777988566553,40.5,81391.29,1.0,-0.14555,7e-05,18.88101]
[1777988566827,40.5,81406.28,1.0,-0.14453,7e-05,18.79537]
[1777988566960,40.5,81406.28,1.0,-0.14453,7e-05,18.79537]
[1777988567699,40.5,81406.71,1.0,-0.14451,7e-05,18.79319]
[1777988568407,40.5,81406.71,1.0,-0.14451,7e-05,18.79319]
[1777988568650,40.5,81406.71,1.0,-0.14451,7e-05,18.79319]
[1777988569580,40.5,81408.66,1.0,-0.14437,7e-05,18.78188]
[1777988569991,40.5,81399.23,1.0,-0.14501,7e-05,18.8357]
[1777988570159,40.5,81399.23,1.0,-0.14501,7e-05,18.8357]
[1777988570254,40.5,81399.23,1.0,-0.14501,7e-05,18.8357]
[1777988570436,40.5,81389.24,1.0,-0.14569,7e-05,18.89267]
[1777988571567,40.5,81389.24,1.0,-0.14569,7e-05,18.89267]
[1777988571614,40.5,81373.72,1.0,-0.14675,7e-05,18.98166]
[1777988573389,40.5,81368.95,1.0,-0.14708,7e-05,19.00897]
[1777988573401,40.5,81368.95,1.0,-0.14708,7e-05,19.00897]
[1777988578583,40.5,81364.34,1.0,-0.1474,7e-05,19.03512]
[1777988579159,40.5,81365.22,1.0,-0.14733,7e-05,19.02989]
[1777988580152,40.5,81373.87,1.0,-0.14674,7e-05,18.98028]
[1777988580266,40.5,81373.87,1.0,-0.14674,7e-05,18.98028]
[1777988581210,40.5,81372.46,1.0,-0.14684,7e-05,18.98835]
[1777988581241,40.5,81372.46,1.0,-0.14684,7e-05,18.98835]
[1777988581636,40.5,81387.05,1.0,-0.14584,7e-05,18.9048]
[1777988584805,40.5,81389.64,1.0,-0.14566,7e-05,18.8902]
[1777988586262,40.5,81372.29,1.0,-0.14685,7e-05,18.98987]
[1777988588870,40.5,81373.83,1.0,-0.14675,7e-05,18.98103]
[1777988590055,40.5,81374.3,1.0,-0.14671,7e-05,18.97833]
[1777988593201,40.5,81379.81,1.0,-0.14634,7e-05,18.94684]
[1777988593242,40.5,81379.81,1.0,-0.14634,7e-05,18.94684]
[1777988593521,40.5,81379.81,1.0,-0.14634,7e-05,18.94684]
[1777988593578,40.5,81379.81,1.0,-0.14634,7e-05,18.94684]
[1777988594392,40.5,81379.71,1.0,-0.14634,7e-05,18.94745]
[1777988594953,40.5,81408.2,1.0,-0.1444,7e-05,18.78442]
[1777988595177,40.5,81408.2,1.0,-0.1444,7e-05,18.78442]
[1777988595182,40.5,81408.2,1.0,-0.1444,7e-05,18.78442]
[1777988595752,40.5,81408.2,1.0,-0.1444,7e-05,18.78442]
[1777988595854,40.5,81416.83,1.0,-0.14382,7e-05,18.73511]
[1777988596992,40.5,81416.88,1.0,-0.14381,7e-05,18.73474]
[1777988603231,40.5,81426.81,1.0,-0.14314,7e-05,18.6777]
[1777988603877,40.5,81426.81,1.0,-0.14314,7e-05,18.6777]
[1777988603897,40.5,81426.81,1.0,-0.14314,7e-05,18.6777]
[1777988604325,40.5,81426.02,1.0,-0.14319,7e-05,18.68221]
[1777988604424,40.5,81409.0,1.0,-0.14434,7e-05,18.77957]
[1777988605427,40.5,81409.0,1.0,-0.14434,7e-05,18.77957]
[1777988606255,40.5,81400.05,1.0,-0.14495,7e-05,18.83064]
[1777988606334,40.5,81400.05,1.0,-0.14495,7e-05,18.83064]
[1777988606685,40.5,81400.05,1.0,-0.14495,7e-05,18.83064]
[1777988606787,40.5,81401.23,1.0,-0.14487,7e-05,18.82367]
[1777988610132,40.5,81400.89,1.0,-0.14489,7e-05,18.82563]
[1777988611288,40.5,81403.52,1.0,-0.14471,7e-05,18.81059]
[1777988611384,40.5,81400.57,1.0,-0.14489,7e-05,18.82389]
[1777988612305,40.5,81400.57,1.0,-0.14489,7e-05,18.82389]
[1777988612661,40.5,81399.68,1.0,-0.14495,7e-05,18.82876]
[1777988613895,40.5,81399.68,1.0,-0.14495,7e-05,18.82876]
[1777988617090,40.5,81385.29,1.0,-0.14593,7e-05,18.91092]
[1777988622218,40.5,81383.12,1.0,-0.14607,7e-05,18.92262]
[1777988627610,40.49,81376.35,1.0,-0.14652,7e-05,18.96051]
[1777988633828,40.49,81387.68,1.0,-0.14574,7e-05,18.89462]
[1777988637710,40.49,81389.65,1.0,-0.1456,7e-05,18.88301]
[1777988643066,40.49,81395.21,1.0,-0.14521,7e-05,18.85085]
[1777988643517,40.49,81403.1,1.0,-0.14468,7e-05,18.80563]
[1777988644118,40.49,81408.6,1.0,-0.1443,7e-05,18.77416]
[1777988645362,40.49,81416.32,1.0,-0.14378,7e-05,18.72981]
[1777988645434,40.49,81416.32,1.0,-0.14378,7e-05,18.72981]
[1777988645490,40.49,81416.32,1.0,-0.14378,7e-05,18.72981]
[1777988645607,40.49,81416.32,1.0,-0.14378,7e-05,18.72981]
[1777988645652,40.49,81422.56,1.0,-0.14335,7e-05,18.694]
[1777988646303,40.49,81422.56,1.0,-0.14335,7e-05,18.694]
[1777988648895,40.49,81431.28,1.0,-0.14276,7e-05,18.64362]
[1777988648944,40.49,81421.67,1.0,-0.14341,7e-05,18.69841]
[1777988649399,40.49,81421.67,1.0,-0.14341,7e-05,18.69841]
[1777988655880,40.49,81409.08,1.0,-0.14425,7e-05,18.76997]
[1777988655902,40.49,81409.08,1.0,-0.14425,7e-05,18.76997]
[1777988655912,40.49,81409.08,1.0,-0.14425,7e-05,18.76997]
[1777988661637,40.49,81415.53,1.0,-0.1438,7e-05,18.73197]
[1777988664282,40.48,81418.55,1.0,-0.1436,7e-05,18.71447]
[1777988669693,40.48,81405.84,1.0,-0.14445,7e-05,18.78632]
[1777988670241,40.48,81405.84,1.0,-0.14445,7e-05,18.78632]
[1777988675736,40.48,81409.13,1.0,-0.14419,7e-05,18.76274]
[1777988677846,40.48,81409.24,1.0,-0.14418,7e-05,18.76195]
[1777988683981,40.48,81407.76,1.0,-0.14427,7e-05,18.76922]
[1777988687169,40.48,81416.64,1.0,-0.14366,7e-05,18.71806]
[1777988692991,40.48,81413.92,1.0,-0.14384,7e-05,18.73312]
[1777988698081,40.48,81407.43,1.0,-0.14427,7e-05,18.76961]
[1777988702107,40.47,81413.96,1.0,-0.14383,7e-05,18.73173]
[1777988703696,40.47,81420.35,1.0,-0.14339,7e-05,18.69491]
[1777988703824,40.47,81420.35,1.0,-0.14339,7e-05,18.69491]
[1777988704030,40.47,81420.35,1.0,-0.14339,7e-05,18.69491]
[1777988713189,40.47,81419.84,1.0,-0.14342,7e-05,18.69761]
[1777988713305,40.47,81419.84,1.0,-0.14342,7e-05,18.69761]
[1777988713848,40.47,81419.84,1.0,-0.14342,7e-05,18.69761]
[1777988719232,40.47,81422.41,1.0,-0.14324,7e-05,18.68249]
[1777988723851,40.47,81426.63,1.0,-0.14296,7e-05,18.6582]
[1777988729303,40.47,81428.19,1.0,-0.14285,7e-05,18.64931]
[1777988734754,40.47,81423.44,1.0,-0.14315,7e-05,18.67275]
[1777988740387,40.47,81433.19,1.0,-0.1425,7e-05,18.61733]
[1777988745426,40.47,81432.99,1.0,-0.14251,7e-05,18.61865]
[1777988750461,40.47,81436.41,1.0,-0.14229,7e-05,18.59943]
[1777988753995,40.47,81436.22,1.0,-0.1423,7e-05,18.60068]
[1777988754080,40.47,81436.22,1.0,-0.1423,7e-05,18.60068]
[1777988754176,40.47,81437.34,1.0,-0.14223,7e-05,18.59435]
[1777988754808,40.47,81437.34,1.0,-0.14223,7e-05,18.59435]
[1777988756255,40.47,81451.64,1.0,-0.14126,7e-05,18.51235]
[1777988756597,40.47,81451.64,1.0,-0.14126,7e-05,18.51235]
[1777988756693,40.47,81451.64,1.0,-0.14126,7e-05,18.51235]
[1777988756772,40.47,81451.64,1.0,-0.14126,7e-05,18.51235]
[1777988758062,40.47,81461.57,1.0,-0.1406,7e-05,18.45557]
[1777988760553,40.47,81474.82,1.0,-0.13972,7e-05,18.38024]
[1777988763828,40.48,81484.51,1.0,-0.13909,7e-05,18.32546]
[1777988764749,40.48,81486.63,1.0,-0.13895,7e-05,18.31362]
[1777988765235,40.48,81486.63,1.0,-0.13895,7e-05,18.31362]
[1777988765250,40.48,81500.57,1.0,-0.13803,7e-05,18.2343]
[1777988766525,40.48,81502.09,1.0,-0.13794,7e-05,18.22603]
[1777988771375,40.48,81483.22,1.0,-0.1392,7e-05,18.33535]
[1777988774679,40.48,81506.72,1.0,-0.13766,7e-05,18.20212]
[1777988776977,40.48,81498.93,1.0,-0.13818,7e-05,18.24739]
[1777988777470,40.48,81492.12,1.0,-0.13864,7e-05,18.28663]
[1777988777896,40.49,81505.86,1.0,-0.13773,7e-05,18.20851]
[1777988779682,40.49,81519.39,1.0,-0.13686,7e-05,18.13226]
[1777988780695,40.49,81519.39,1.0,-0.13686,7e-05,18.13226]
[1777988781087,40.49,81519.39,1.0,-0.13686,7e-05,18.13226]
[1777988781186,40.49,81519.77,1.0,-0.13684,7e-05,18.13062]
[1777988786740,40.49,81525.06,1.0,-0.1365,7e-05,18.10133]
[1777988790848,40.49,81515.84,1.0,-0.13711,7e-05,18.15436]
[1777988790941,40.49,81505.72,1.0,-0.13778,7e-05,18.21218]
[1777988796985,40.49,81496.02,1.0,-0.1384,7e-05,18.26502]
[1777988799617,40.49,81492.75,1.0,-0.13863,7e-05,18.28424]
[1777988804868,40.5,81479.98,1.0,-0.13948,7e-05,18.3578]
[1777988806869,40.5,81478.52,1.0,-0.13958,7e-05,18.3662]
[1777988806987,40.5,81478.52,1.0,-0.13958,7e-05,18.3662]
[1777988807905,40.5,81463.86,1.0,-0.14055,7e-05,18.45002]
[1777988809916,40.5,81455.17,1.0,-0.14113,7e-05,18.4996]
[1777988815431,40.49,81462.53,1.0,-0.14064,7e-05,18.45717]
[1777988815953,40.49,81476.05,1.0,-0.13974,7e-05,18.37997]
[1777988818782,40.5,81481.81,1.0,-0.13936,7e-05,18.34736]
[1777988824010,40.5,81494.89,1.0,-0.13851,7e-05,18.27401]
[1777988825402,40.5,81494.9,1.0,-0.13851,7e-05,18.27425]
[1777988826280,40.5,81502.23,1.0,-0.13803,7e-05,18.23272]
[1777988826367,40.5,81502.23,1.0,-0.13803,7e-05,18.23272]
[1777988826792,40.5,81502.23,1.0,-0.13803,7e-05,18.23272]
[1777988827031,40.5,81507.54,1.0,-0.13768,7e-05,18.20256]
[1777988827607,40.5,81507.54,1.0,-0.13768,7e-05,18.20256]
[1777988827639,40.5,81507.54,1.0,-0.13768,7e-05,18.20256]
[1777988828038,40.5,81510.17,1.0,-0.13751,7e-05,18.18796]
[1777988833073,40.5,81512.59,1.0,-0.13737,7e-05,18.17517]
[1777988835089,40.5,81515.91,1.0,-0.13715,7e-05,18.15645]
[1777988841128,40.51,81523.3,1.0,-0.13668,7e-05,18.11576]
[1777988843143,40.51,81500.76,1.0,-0.13817,7e-05,18.24462]
[1777988844329,40.51,81500.76,1.0,-0.13817,7e-05,18.24462]
[1777988844582,40.51,81496.06,1.0,-0.13848,7e-05,18.27143]
[1777988844837,40.51,81496.06,1.0,-0.13848,7e-05,18.27143]
[1777988845308,40.51,81518.51,1.0,-0.137,7e-05,18.1434]
[1777988845682,40.51,81518.51,1.0,-0.137,7e-05,18.1434]
[1777988846172,40.51,81523.86,1.0,-0.13665,7e-05,18.11317]
[1777988851207,40.51,81528.57,1.0,-0.13633,7e-05,18.08336]
[1777988856307,40.51,81525.04,1.0,-0.13657,7e-05,18.1041]
[1777988861647,40.51,81522.27,1.0,-0.13676,7e-05,18.12057]
[1777988863362,40.51,81509.2,1.0,-0.13762,7e-05,18.19521]
[1777988869361,40.51,81504.42,1.0,-0.13793,7e-05,18.22233]
[1777988870327,40.51,81507.63,1.0,-0.13772,7e-05,18.20398]
[1777988870519,40.51,81518.88,1.0,-0.13698,7e-05,18.13983]
[1777988871351,40.51,81525.87,1.0,-0.13652,7e-05,18.09985]
[1777988873050,40.51,81526.06,1.0,-0.13651,7e-05,18.09867]
[1777988873050,40.51,81526.06,1.0,-0.13651,7e-05,18.09867]
[1777988873365,40.51,81551.29,1.0,-0.13487,6e-05,17.9549]
[1777988878557,40.51,81546.6,1.0,-0.13517,6e-05,17.98206]
[1777988883741,40.51,81544.02,1.0,-0.13535,6e-05,17.99714]
[1777988885230,40.51,81540.14,1.0,-0.1356,6e-05,18.01925]
[1777988888073,40.51,81536.48,1.0,-0.13584,7e-05,18.04012]
[1777988888149,40.51,81552.25,1.0,-0.13482,6e-05,17.95047]
[1777988893439,40.51,81557.38,1.0,-0.13449,6e-05,17.92206]
[1777988899194,40.51,81565.07,1.0,-0.134,6e-05,17.87911]
[1777988899554,40.52,81546.15,1.0,-0.13523,6e-05,17.98715]
[1777988901527,40.52,81543.06,1.0,-0.13543,6e-05,18.0048]
[1777988905345,40.52,81524.36,1.0,-0.13665,7e-05,18.11121]
[1777988909736,40.51,81526.54,1.0,-0.1365,7e-05,18.09828]
[1777988912206,40.51,81516.25,1.0,-0.13717,7e-05,18.15669]
[1777988912307,40.51,81529.78,1.0,-0.13626,7e-05,18.07581]
[1777988913927,40.51,81543.45,1.0,-0.13537,6e-05,17.99788]
[1777988917993,40.51,81544.25,1.0,-0.13532,6e-05,17.99346]
[1777988918350,40.51,81544.25,1.0,-0.13532,6e-05,17.99346]
[1777988918511,40.51,81548.91,1.0,-0.13502,6e-05,17.96699]
[1777988919185,40.51,81548.91,1.0,-0.13502,6e-05,17.96699]
[1777988919410,40.51,81548.91,1.0,-0.13502,6e-05,17.96699]
[1777988919258,40.51,81576.4,1.0,-0.13325,6e-05,17.81073]
[1777988920049,40.51,81583.05,1.0,-0.13283,6e-05,17.77303]
[1777988922181,40.51,81586.08,1.0,-0.13263,6e-05,17.7559]
[1777988923109,40.51,81601.7,1.0,-0.13164,6e-05,17.66745]
[1777988923550,40.51,81601.7,1.0,-0.13164,6e-05,17.66745]
[1777988925868,40.52,81602.15,1.0,-0.13161,6e-05,17.66514]
[1777988927866,40.52,81609.34,1.0,-0.13116,6e-05,17.62509]
[1777988928400,40.52,81611.4,1.0,-0.13104,6e-05,17.61371]
[1777988928769,40.52,81626.52,1.0,-0.13008,6e-05,17.52799]
[1777988932695,40.52,81629.54,1.0,-0.1299,6e-05,17.51216]
[1777988932888,40.52,81605.22,1.0,-0.13144,6e-05,17.65005]
[1777988936875,40.52,81612.94,1.0,-0.13096,6e-05,17.60685]
[1777988937720,40.52,81615.08,1.0,-0.13083,6e-05,17.59503]
[1777988939720,40.52,81620.12,1.0,-0.13051,6e-05,17.56689]
[1777988940125,40.52,81620.12,1.0,-0.13051,6e-05,17.56689]
[1777988943227,40.52,81619.08,1.0,-0.13059,6e-05,17.57353]
[1777988944703,40.52,81623.92,1.0,-0.13029,6e-05,17.54662]
[1777988945701,40.52,81628.55,1.0,-0.13,6e-05,17.52067]
[1777988947320,40.53,81617.34,1.0,-0.13071,6e-05,17.58452]
[1777988948450,40.53,81610.26,1.0,-0.13116,6e-05,17.6249]
[1777988949047,40.53,81600.88,1.0,-0.13176,6e-05,17.67828]
[1777988949132,40.53,81600.88,1.0,-0.13176,6e-05,17.67828]
[1777988949161,40.53,81600.88,1.0,-0.13176,6e-05,17.67828]
[1777988950817,40.53,81583.06,1.0,-0.1329,6e-05,17.77968]
[1777988954633,40.53,81596.66,1.0,-0.13203,6e-05,17.70297]
[1777988954760,40.53,81596.66,1.0,-0.13203,6e-05,17.70297]
[1777988957290,40.53,81603.38,1.0,-0.13161,6e-05,17.66512]
[1777988962807,40.53,81595.35,1.0,-0.13213,6e-05,17.71136]
[1777988967837,40.53,81590.55,1.0,-0.13244,6e-05,17.7387]
[1777988967879,40.53,81590.55,1.0,-0.13244,6e-05,17.7387]
[1777988967989,40.53,81590.55,1.0,-0.13244,6e-05,17.7387]
[1777988968110,40.53,81590.55,1.0,-0.13244,6e-05,17.7387]
[1777988968127,40.53,81590.55,1.0,-0.13244,6e-05,17.7387]
[1777988968131,40.53,81590.55,1.0,-0.13244,6e-05,17.7387]
[1777988968218,40.53,81590.55,1.0,-0.13244,6e-05,17.7387]
[1777988968288,40.53,81617.03,1.0,-0.13075,6e-05,17.58848]
[1777988968522,40.53,81617.03,1.0,-0.13075,6e-05,17.58848]
[1777988968531,40.53,81617.03,1.0,-0.13075,6e-05,17.58848]
[1777988968987,40.53,81617.03,1.0,-0.13075,6e-05,17.58848]
[1777988969012,40.53,81617.03,1.0,-0.13075,6e-05,17.58848]
[1777988969017,40.53,81617.03,1.0,-0.13075,6e-05,17.58848]
[1777988969114,40.53,81630.95,1.0,-0.12988,6e-05,17.50983]
[1777988971247,40.53,81631.13,1.0,-0.12987,6e-05,17.50915]
[1777988976738,40.53,81629.15,1.0,-0.12999,6e-05,17.51887]
[1777988978021,40.54,81628.23,1.0,-0.13006,6e-05,17.5244]
[1777988978483,40.54,81628.23,1.0,-0.13006,6e-05,17.5244]
[1777988986000,40.54,81637.48,1.0,-0.12951,6e-05,17.47501]
[1777988991194,40.54,81636.82,1.0,-0.12957,6e-05,17.48068]
[1777988992038,40.55,81638.98,1.0,-0.12944,6e-05,17.46884]
[1777988997263,40.55,81631.36,1.0,-0.12994,6e-05,17.51428]
[1777989000692,40.55,81632.23,1.0,-0.1299,6e-05,17.51035]
[1777989002141,40.55,81636.7,1.0,-0.12962,6e-05,17.48538]
[1777989002154,40.55,81636.7,1.0,-0.12962,6e-05,17.48538]
[1777989003156,40.55,81645.87,1.0,-0.12905,6e-05,17.43388]
[1777989008280,40.56,81642.05,1.0,-0.12931,6e-05,17.45754]
[1777989012883,40.56,81641.75,1.0,-0.12935,6e-05,17.46127]
[1777989013349,40.56,81641.75,1.0,-0.12935,6e-05,17.46127]
[1777989013388,40.56,81662.41,1.0,-0.12806,6e-05,17.34449]
[1777989013772,40.56,81662.41,1.0,-0.12806,6e-05,17.34449]
[1777989016411,40.56,81647.26,1.0,-0.12902,6e-05,17.43209]
[1777989017066,40.56,81647.26,1.0,-0.12902,6e-05,17.43209]
[1777989021445,40.57,81660.9,1.0,-0.1282,6e-05,17.35725]
[1777989026480,40.57,81654.55,1.0,-0.12862,6e-05,17.3956]
[1777989031517,40.58,81652.54,1.0,-0.12875,6e-05,17.40573]
[1777989035551,40.58,81635.36,1.0,-0.12984,6e-05,17.50459]
[1777989038510,40.58,81634.78,1.0,-0.12989,6e-05,17.50851]
[1777989040630,40.58,81634.82,1.0,-0.1299,6e-05,17.50922]
[1777989043161,40.59,81634.98,1.0,-0.12989,6e-05,17.50893]
[1777989045910,40.59,81634.25,1.0,-0.12995,6e-05,17.51401]
[1777989046109,40.59,81634.25,1.0,-0.12995,6e-05,17.51401]
[1777989047283,40.59,81634.25,1.0,-0.12995,6e-05,17.51431]
[1777989047419,40.59,81618.15,1.0,-0.13097,6e-05,17.60557]
[1777989052647,40.59,81610.0,1.0,-0.13149,6e-05,17.65214]
[1777989053540,40.59,81610.0,1.0,-0.13149,6e-05,17.65214]
[1777989053576,40.59,81610.0,1.0,-0.13149,6e-05,17.65214]
[1777989054610,40.59,81586.66,1.0,-0.13298,6e-05,17.78456]
[1777989058510,40.59,81581.97,1.0,-0.13328,6e-05,17.81108]
[1777989061090,40.59,81586.33,1.0,-0.133,6e-05,17.78637]
[1777989061145,40.59,81585.92,1.0,-0.13302,6e-05,17.7887]
[1777989062249,40.59,81585.92,1.0,-0.13302,6e-05,17.7887]
[1777989062482,40.59,81585.92,1.0,-0.13302,6e-05,17.7887]
[1777989063298,40.59,81589.81,1.0,-0.13278,6e-05,17.76691]
[1777989063324,40.59,81573.99,1.0,-0.13379,6e-05,17.85678]
[1777989063763,40.59,81573.99,1.0,-0.13379,6e-05,17.85678]
[1777989063763,40.59,81573.99,1.0,-0.13379,6e-05,17.85678]
[1777989067957,40.59,81555.29,1.0,-0.135,6e-05,17.96305]
[1777989070183,40.59,81556.09,1.0,-0.13495,6e-05,17.95845]
[1777989072726,40.59,81547.15,1.0,-0.13553,6e-05,18.00913]
[1777989073941,40.59,81547.43,1.0,-0.13551,6e-05,18.00735]
[1777989076072,40.59,81546.52,1.0,-0.13556,6e-05,18.01244]
[1777989078301,40.59,81540.38,1.0,-0.13596,6e-05,18.04717]
[1777989081493,40.59,81534.2,1.0,-0.13636,7e-05,18.08192]
[1777989081682,40.59,81534.2,1.0,-0.13636,7e-05,18.08192]
[1777989081710,40.59,81534.2,1.0,-0.13636,7e-05,18.08192]
[1777989082277,40.59,81540.54,1.0,-0.13594,6e-05,18.04552]
[1777989082337,40.59,81540.54,1.0,-0.13594,6e-05,18.04552]
[1777989082513,40.59,81540.54,1.0,-0.13594,6e-05,18.04552]
[1777989082655,40.59,81540.54,1.0,-0.13594,6e-05,18.04552]
[1777989082588,40.59,81554.17,1.0,-0.13506,6e-05,17.96793]
[1777989082845,40.59,81554.17,1.0,-0.13506,6e-05,17.96793]
[1777989082873,40.59,81554.17,1.0,-0.13506,6e-05,17.96793]
[1777989083238,40.59,81590.15,1.0,-0.13274,6e-05,17.76372]
[1777989083911,40.59,81590.15,1.0,-0.13274,6e-05,17.76372]
[1777989085857,40.59,81593.78,1.0,-0.13251,6e-05,17.74338]
[1777989086647,40.59,81595.5,1.0,-0.13241,6e-05,17.73373]
[1777989091801,40.59,81605.78,1.0,-0.13175,6e-05,17.67547]
[1777989096300,40.59,81603.14,1.0,-0.1319,6e-05,17.68701]
[1777989102032,40.59,81593.26,1.0,-0.13253,6e-05,17.74295]
[1777989107247,40.59,81594.83,1.0,-0.13243,6e-05,17.73386]
[1777989113114,40.59,81591.48,1.0,-0.13264,6e-05,17.75272]
[1777989118149,40.59,81588.48,1.0,-0.13283,6e-05,17.76945]
[1777989123583,40.59,81590.99,1.0,-0.13266,6e-05,17.755]
[1777989128995,40.59,81589.6,1.0,-0.13275,6e-05,17.76294]
[1777989132548,40.59,81594.46,1.0,-0.13244,6e-05,17.73528]
[1777989134263,40.59,81579.14,1.0,-0.13342,6e-05,17.82232]
[1777989139082,40.59,81576.14,1.0,-0.13362,6e-05,17.83931]
[1777989139297,40.59,81573.26,1.0,-0.1338,6e-05,17.85563]
[1777989140310,40.59,81573.26,1.0,-0.1338,6e-05,17.85563]
[1777989141317,40.59,81574.88,1.0,-0.1337,6e-05,17.84662]
[1777989141318,40.59,81574.88,1.0,-0.1337,6e-05,17.84662]
[1777989143739,40.59,81577.86,1.0,-0.13351,6e-05,17.83031]
[1777989143837,40.59,81577.86,1.0,-0.13351,6e-05,17.83031]
[1777989144333,40.59,81588.85,1.0,-0.13281,6e-05,17.76796]
[1777989148328,40.59,81592.38,1.0,-0.13259,6e-05,17.74824]
[1777989149929,40.59,81605.44,1.0,-0.13176,6e-05,17.67436]
[1777989159438,40.59,81601.68,1.0,-0.13199,6e-05,17.69297]
[1777989164473,40.59,81586.64,1.0,-0.13295,6e-05,17.7784]
[1777989169653,40.59,81589.11,1.0,-0.13279,6e-05,17.76422]
[1777989175550,40.59,81581.71,1.0,-0.13326,6e-05,17.80582]
[1777989180586,40.59,81581.69,1.0,-0.13325,6e-05,17.80526]
[1777989181542,40.59,81581.69,1.0,-0.13325,6e-05,17.80526]
[1777989181647,40.59,81581.69,1.0,-0.13325,6e-05,17.80526]
[1777989181744,40.59,81569.95,1.0,-0.134,6e-05,17.87174]
[1777989181837,40.59,81569.95,1.0,-0.134,6e-05,17.87174]
[1777989181852,40.59,81569.95,1.0,-0.134,6e-05,17.87174]
[1777989181877,40.59,81569.95,1.0,-0.134,6e-05,17.87174]
[1777989181910,40.59,81569.95,1.0,-0.134,6e-05,17.87174]
[1777989182613,40.59,81569.95,1.0,-0.134,6e-05,17.87174]
[1777989182613,40.59,81569.95,1.0,-0.134,6e-05,17.87174]
[1777989183148,40.59,81562.21,1.0,-0.1345,6e-05,17.9158]
[1777989183857,40.59,81558.09,1.0,-0.13477,6e-05,17.93925]
[1777989187798,40.59,81554.47,1.0,-0.135,6e-05,17.95978]
[1777989192356,40.59,81549.24,1.0,-0.13534,6e-05,17.98933]
[1777989197710,40.59,81557.03,1.0,-0.13483,6e-05,17.94502]
[1777989197972,40.59,81557.03,1.0,-0.13483,6e-05,17.94502]
[1777989198718,40.59,81555.99,1.0,-0.1349,6e-05,17.95088]
[1777989202849,40.59,81549.05,1.0,-0.13535,6e-05,17.98993]
[1777989207930,40.59,81537.57,1.0,-0.13608,7e-05,18.05432]
[1777989214402,40.58,81530.21,1.0,-0.13652,7e-05,18.09115]
[1777989219772,40.58,81527.45,1.0,-0.13668,7e-05,18.10503]
[1777989221648,40.58,81523.56,1.0,-0.13692,7e-05,18.12562]
[1777989222128,40.58,81519.72,1.0,-0.13717,7e-05,18.14747]
[1777989222178,40.58,81510.47,1.0,-0.13777,7e-05,18.19956]
[1777989224621,40.57,81502.54,1.0,-0.13829,7e-05,18.24423]
[1777989224636,40.57,81502.54,1.0,-0.13829,7e-05,18.24396]
[1777989228932,40.57,81516.12,1.0,-0.13737,7e-05,18.16486]
[1777989230117,40.57,81516.12,1.0,-0.13737,7e-05,18.16486]
[1777989235873,40.56,81503.92,1.0,-0.13814,7e-05,18.23089]
[1777989236976,40.55,81505.24,1.0,-0.13797,7e-05,18.21646]
[1777989242023,40.54,81505.95,1.0,-0.13788,7e-05,18.20839]
[1777989243600,40.54,81505.95,1.0,-0.13788,7e-05,18.20839]
[1777989243617,40.54,81505.95,1.0,-0.13788,7e-05,18.20839]
[1777989244620,40.54,81506.02,1.0,-0.13786,7e-05,18.20667]
[1777989244698,40.54,81500.77,1.0,-0.1382,7e-05,18.23589]
[1777989249124,40.51,81488.38,1.0,-0.13884,7e-05,18.29066]
[1777989249889,40.5,81485.57,1.0,-0.13897,7e-05,18.30145]
[1777989250206,40.5,81485.57,1.0,-0.13897,7e-05,18.30145]
[1777989250220,40.49,81481.28,1.0,-0.13919,7e-05,18.32059]
[1777989251748,40.49,81481.28,1.0,-0.13919,7e-05,18.32059]
[1777989251894,40.49,81483.61,1.0,-0.13903,7e-05,18.30663]
[1777989252205,40.49,81490.31,1.0,-0.13859,7e-05,18.26837]
[1777989257946,40.47,81493.81,1.0,-0.13827,7e-05,18.24102]
[1777989261171,40.47,81492.6,1.0,-0.13834,7e-05,18.24652]
[1777989267268,40.46,81495.53,1.0,-0.13811,7e-05,18.22694]
[1777989273240,40.46,81495.89,1.0,-0.13803,7e-05,18.21795]
[1777989278275,40.45,81492.07,1.0,-0.13826,7e-05,18.23748]
[1777989278895,40.45,81492.07,1.0,-0.13826,7e-05,18.23748]
[1777989281749,40.43,81481.25,1.0,-0.13885,7e-05,18.28808]
[1777989281851,40.42,81477.79,1.0,-0.13901,7e-05,18.30215]
[1777989282883,40.42,81476.25,1.0,-0.13912,7e-05,18.31096]
[1777989283846,40.42,81476.25,1.0,-0.13912,7e-05,18.31096]
[1777989284969,40.42,81467.37,1.0,-0.1397,7e-05,18.36106]
[1777989285112,40.42,81467.37,1.0,-0.1397,7e-05,18.36106]
[1777989291655,40.41,81459.86,1.0,-0.14013,7e-05,18.39819]
[1777989291934,40.4,81457.24,1.0,-0.14029,7e-05,18.41192]
[1777989292233,40.4,81457.24,1.0,-0.14029,7e-05,18.41192]
[1777989292855,40.4,81446.93,1.0,-0.14098,7e-05,18.47077]
[1777989293382,40.4,81446.93,1.0,-0.14098,7e-05,18.47077]
[1777989293386,40.4,81446.93,1.0,-0.14098,7e-05,18.47077]
[1777989295004,40.4,81429.89,1.0,-0.14212,7e-05,18.56774]
[1777989296564,40.4,81414.28,1.0,-0.14316,7e-05,18.65634]
[1777989298551,40.39,81412.28,1.0,-0.14324,7e-05,18.66236]
[1777989298676,40.39,81412.28,1.0,-0.14324,7e-05,18.66236]
[1777989298881,40.38,81406.92,1.0,-0.14354,7e-05,18.68762]
[1777989300442,40.38,81395.13,1.0,-0.14434,7e-05,18.75529]
[1777989300508,40.38,81385.53,1.0,-0.14499,7e-05,18.81012]
[1777989302587,40.38,81386.52,1.0,-0.14492,7e-05,18.80383]
[1777989304474,40.38,81398.34,1.0,-0.14411,7e-05,18.73575]
[1777989304692,40.37,81398.09,1.0,-0.14412,7e-05,18.73664]
[1777989304965,40.37,81398.09,1.0,-0.14412,7e-05,18.73664]
[1777989306483,40.37,81391.58,1.0,-0.14456,7e-05,18.77401]
[1777989306484,40.37,81391.58,1.0,-0.14456,7e-05,18.77401]
[1777989306530,40.37,81385.13,1.0,-0.145,7e-05,18.8107]
[1777989308999,40.37,81376.3,1.0,-0.1456,7e-05,18.86054]
[1777989315545,40.37,81368.37,1.0,-0.14611,7e-05,18.90363]
[1777989320580,40.36,81369.34,1.0,-0.14603,7e-05,18.89632]
[1777989325758,40.36,81366.28,1.0,-0.14622,7e-05,18.91255]
[1777989330242,40.36,81370.75,1.0,-0.14589,7e-05,18.88521]
[1777989334349,40.34,81370.41,1.0,-0.14579,7e-05,18.87423]
[1777989339714,40.32,81375.8,1.0,-0.14531,7e-05,18.83353]
[1777989344749,40.3,81365.95,1.0,-0.14588,7e-05,18.88076]
[1777989345898,40.3,81365.95,1.0,-0.14588,7e-05,18.88076]
[1777989345901,40.3,81364.95,1.0,-0.14594,7e-05,18.8861]
[1777989346188,40.3,81364.95,1.0,-0.14594,7e-05,18.8861]
[1777989346276,40.3,81364.95,1.0,-0.14594,7e-05,18.8861]
[1777989346888,40.3,81346.19,1.0,-0.14723,7e-05,18.99388]
[1777989348862,40.3,81325.3,1.0,-0.14868,7e-05,19.11335]
[1777989349431,40.3,81325.3,1.0,-0.14868,7e-05,19.11335]
[1777989350883,40.3,81317.19,1.0,-0.14924,7e-05,19.15953]
[1777989352471,40.28,81313.77,1.0,-0.1494,7e-05,19.17284]
[1777989355004,40.28,81314.31,1.0,-0.14934,7e-05,19.16805]
[1777989357312,40.28,81309.39,1.0,-0.14967,7e-05,19.19521]
[1777989357342,40.28,81309.39,1.0,-0.14967,7e-05,19.19521]
[1777989357783,40.28,81309.39,1.0,-0.14967,7e-05,19.19521]
[1777989362877,40.21,81301.22,1.0,-0.14987,7e-05,19.21041]
[1777989363021,40.21,81301.22,1.0,-0.14987,7e-05,19.21041]
[1777989363454,40.21,81301.22,1.0,-0.14987,7e-05,19.21041]
[1777989366216,40.19,81298.59,1.0,-0.14991,7e-05,19.21272]
[1777989366995,40.19,81294.12,1.0,-0.15022,7e-05,19.23809]
[1777989367002,40.19,81294.12,1.0,-0.15022,7e-05,19.23809]
[1777989367214,40.19,81294.12,1.0,-0.15022,7e-05,19.23809]
[1777989367556,40.19,81294.12,1.0,-0.15022,7e-05,19.23809]
[1777989367912,40.19,81273.66,1.0,-0.15166,7e-05,19.35585]
[1777989368540,40.19,81273.66,1.0,-0.15166,7e-05,19.35585]
[1777989368925,40.19,81273.66,1.0,-0.15166,7e-05,19.35585]
[1777989369926,40.18,81259.82,1.0,-0.1526,7e-05,19.4323]
[1777989374963,40.15,81252.65,1.0,-0.15293,7e-05,19.45806]
[1777989380271,40.14,81253.28,1.0,-0.15286,7e-05,19.45285]
[1777989382180,40.14,81254.38,1.0,-0.15278,7e-05,19.44621]
[1777989382800,40.14,81255.78,1.0,-0.15267,7e-05,19.43736]
[1777989384888,40.14,81268.61,1.0,-0.15175,7e-05,19.36237]
[1777989388558,40.13,81272.12,1.0,-0.15146,7e-05,19.33837]
[1777989388563,40.13,81269.7,1.0,-0.15159,7e-05,19.34919]
[1777989390571,40.12,81263.97,1.0,-0.15196,7e-05,19.37904]
[1777989390576,40.12,81261.28,1.0,-0.15215,7e-05,19.39445]
[1777989393788,40.1,81274.51,1.0,-0.15108,7e-05,19.30514]
[1777989394105,40.1,81274.51,1.0,-0.15108,7e-05,19.30514]
[1777989394111,40.1,81274.51,1.0,-0.15108,7e-05,19.30514]
[1777989394191,40.1,81263.88,1.0,-0.15184,7e-05,19.3667]
[1777989397135,40.1,81257.12,1.0,-0.15231,7e-05,19.40552]
[1777989397947,40.1,81243.74,1.0,-0.15326,7e-05,19.48251]
[1777989400629,40.1,81231.75,1.0,-0.15412,7e-05,19.55162]
[1777989400637,40.1,81231.75,1.0,-0.15412,7e-05,19.55162]
[1777989400714,40.1,81225.05,1.0,-0.1546,7e-05,19.59003]
[1777989401570,40.1,81225.05,1.0,-0.1546,7e-05,19.59003]
[1777989401634,40.1,81225.05,1.0,-0.1546,7e-05,19.59003]
[1777989402381,40.1,81213.49,1.0,-0.15542,7e-05,19.65619]
[1777989404600,40.09,81205.1,1.0,-0.15602,7e-05,19.7042]
[1777989404682,40.09,81198.32,1.0,-0.15651,7e-05,19.7431]
[1777989409857,40.05,81199.91,1.0,-0.15617,7e-05,19.71498]
[1777989411278,40.04,81217.83,1.0,-0.15479,7e-05,19.60459]
[1777989411836,40.04,81217.83,1.0,-0.15479,7e-05,19.60459]
[1777989411911,40.04,81230.77,1.0,-0.15386,7e-05,19.52954]
[1777989413328,40.03,81244.36,1.0,-0.15282,7e-05,19.44567]
[1777989416109,40.03,81247.25,1.0,-0.15261,7e-05,19.42849]
[1777989416772,40.03,81250.62,1.0,-0.15237,7e-05,19.40875]
[1777989419019,40.03,81252.76,1.0,-0.15221,7e-05,19.39597]
[1777989419370,40.03,81254.0,1.0,-0.15212,7e-05,19.3881]
[1777989424409,40.03,81261.91,1.0,-0.15155,7e-05,19.34164]
[1777989429444,40.02,81251.99,1.0,-0.15225,7e-05,19.39872]
[1777989434914,40.02,81252.3,1.0,-0.15222,7e-05,19.39641]
[1777989438513,40.02,81260.54,1.0,-0.15163,7e-05,19.34819]
[1777989438961,40.02,81266.84,1.0,-0.15118,7e-05,19.31159]
[1777989440521,40.02,81281.19,1.0,-0.15016,7e-05,19.22803]
[1777989441798,40.02,81281.19,1.0,-0.15016,7e-05,19.22803]
[1777989441828,40.02,81281.19,1.0,-0.15016,7e-05,19.22803]
[1777989441871,40.02,81280.21,1.0,-0.15023,7e-05,19.23363]
[1777989447572,40.02,81287.77,1.0,-0.1497,7e-05,19.19048]
[1777989448039,40.02,81287.61,1.0,-0.14971,7e-05,19.19159]
[1777989449722,40.02,81288.3,1.0,-0.14966,7e-05,19.18757]
[1777989451453,40.02,81293.33,1.0,-0.14931,7e-05,19.15838]
[1777989452021,40.02,81293.33,1.0,-0.14931,7e-05,19.15838]
[1777989452092,40.02,81294.54,1.0,-0.1492,7e-05,19.14778]
[1777989457640,40.02,81305.29,1.0,-0.14844,7e-05,19.08502]
[1777989460356,40.02,81306.23,1.0,-0.14837,7e-05,19.07943]
[1777989460375,40.02,81306.23,1.0,-0.14837,7e-05,19.07943]
[1777989460572,40.02,81306.23,1.0,-0.14837,7e-05,19.07943]
[1777989464282,40.02,81319.26,1.0,-0.14746,7e-05,19.00377]
[1777989465854,40.02,81317.63,1.0,-0.14758,7e-05,19.01326]
[1777989466907,40.02,81334.44,1.0,-0.1464,7e-05,18.91588]
[1777989472745,40.03,81345.4,1.0,-0.14566,7e-05,18.85363]
[1777989474933,40.03,81346.77,1.0,-0.14557,7e-05,18.84595]
[1777989474968,40.03,81346.77,1.0,-0.14557,7e-05,18.84595]
[1777989475000,40.03,81347.56,1.0,-0.14552,7e-05,18.84165]
[1777989480240,40.03,81342.57,1.0,-0.14587,7e-05,18.87094]
[1777989485580,40.03,81352.16,1.0,-0.1452,7e-05,18.81547]
[1777989491142,40.03,81362.42,1.0,-0.1445,7e-05,18.75671]
[1777989496442,40.03,81359.23,1.0,-0.14473,7e-05,18.77588]
[1777989501451,40.03,81352.43,1.0,-0.14521,7e-05,18.8158]
[1777989506483,40.03,81353.41,1.0,-0.14514,7e-05,18.81052]
[1777989507173,40.03,81353.41,1.0,-0.14514,7e-05,18.81052]
[1777989509421,40.03,81360.41,1.0,-0.14466,7e-05,18.77022]
[1777989514549,40.03,81371.28,1.0,-0.1439,7e-05,18.70438]
[1777989518394,40.04,81354.52,1.0,-0.14507,7e-05,18.80244]
[1777989519435,40.04,81351.76,1.0,-0.14526,7e-05,18.81851]
[1777989525247,40.04,81358.05,1.0,-0.14483,7e-05,18.78261]
[1777989526461,40.04,81356.95,1.0,-0.14491,7e-05,18.78909]
[1777989532298,40.04,81359.53,1.0,-0.14474,7e-05,18.77479]
[1777989533101,40.04,81359.53,1.0,-0.14474,7e-05,18.77479]
[1777989535619,40.04,81374.4,1.0,-0.14372,7e-05,18.68913]
[1777989536624,40.04,81379.58,10.0,-0.14337,7e-05,18.65938]
[1777989536664,40.04,81379.58,10.0,-0.14337,7e-05,18.65938]
[1777989536862,40.04,81379.58,10.0,-0.14337,7e-05,18.65938]
[1777989536870,40.04,81379.58,10.0,-0.14337,7e-05,18.65938]
[1777989537334,40.04,81381.12,10.0,-0.14326,7e-05,18.65053]
[1777989542434,40.04,81365.75,10.0,-0.14432,7e-05,18.73964]
[1777989547470,40.04,81366.7,10.0,-0.14425,7e-05,18.73372]
[1777989552505,40.04,81377.93,10.0,-0.14348,7e-05,18.66868]
[1777989557892,40.04,81381.73,10.0,-0.14322,7e-05,18.64693]
[1777989564306,40.04,81380.67,10.0,-0.1433,7e-05,18.65347]
[1777989570284,40.04,81380.89,10.0,-0.14329,7e-05,18.65259]
[1777989575667,40.04,81380.44,10.0,-0.1433,7e-05,18.65204]
[1777989580702,40.04,81371.65,10.0,-0.14391,7e-05,18.70312]
[1777989585970,40.04,81370.75,10.0,-0.14397,7e-05,18.70831]
[1777989591173,40.04,81362.05,10.0,-0.14456,7e-05,18.75837]
[1777989592670,40.04,81355.62,10.0,-0.145,7e-05,18.79543]
[1777989596967,40.04,81343.01,10.0,-0.14587,7e-05,18.86771]
[1777989597062,40.04,81343.13,10.0,-0.14586,7e-05,18.86678]
[1777989598450,40.04,81343.13,10.0,-0.14586,7e-05,18.86678]
[1777989599745,40.04,81338.98,10.0,-0.14614,7e-05,18.89078]
[1777989602821,40.04,81338.83,10.0,-0.14615,7e-05,18.89146]
[1777989602907,40.04,81338.83,10.0,-0.14615,7e-05,18.89146]
[1777989604400,40.04,81333.48,10.0,-0.14652,7e-05,18.92228]
[1777989604495,40.04,81309.01,10.0,-0.14823,7e-05,19.0638]
[1777989605745,40.04,81309.67,10.0,-0.14818,7e-05,19.05998]
[1777989606650,40.04,81305.03,10.0,-0.1485,7e-05,19.08658]
[1777989606763,40.04,81305.03,10.0,-0.1485,7e-05,19.08658]
[1777989606774,40.04,81305.03,10.0,-0.1485,7e-05,19.08658]
[1777989607075,40.04,81305.03,10.0,-0.1485,7e-05,19.08658]
[1777989607081,40.04,81305.03,10.0,-0.1485,7e-05,19.08658]
[1777989607337,40.04,81305.03,10.0,-0.1485,7e-05,19.08658]
[1777989607393,40.04,81289.15,10.0,-0.14962,7e-05,19.17832]
[1777989608605,40.04,81285.3,10.0,-0.14988,7e-05,19.2004]
[1777989609033,40.04,81285.3,10.0,-0.14988,7e-05,19.2004]
[1777989610172,40.04,81290.04,10.0,-0.14955,7e-05,19.17262]
[1777989610930,40.04,81287.56,10.0,-0.14972,7e-05,19.18677]
[1777989611447,40.04,81287.56,10.0,-0.14972,7e-05,19.18677]
[1777989611550,40.03,81267.28,10.0,-0.15115,7e-05,19.30371]
[1777989611937,40.03,81267.28,10.0,-0.15115,7e-05,19.30371]
[1777989611995,40.03,81264.54,10.0,-0.15134,7e-05,19.31961]
[1777989613144,40.03,81264.54,10.0,-0.15134,7e-05,19.31961]
[1777989614302,40.03,81258.14,10.0,-0.1518,7e-05,19.35672]
[1777989614475,40.03,81258.14,10.0,-0.1518,7e-05,19.35672]
[1777989614482,40.03,81246.87,10.0,-0.1526,7e-05,19.42203]
[1777989614729,40.03,81246.87,10.0,-0.1526,7e-05,19.42203]
[1777989615139,40.03,81234.13,10.0,-0.15351,7e-05,19.49577]
[1777989617560,40.03,81218.19,10.0,-0.15466,7e-05,19.58787]
[1777989621501,40.03,81217.87,10.0,-0.15468,7e-05,19.5894]
[1777989625220,40.03,81216.81,10.0,-0.15474,7e-05,19.59475]
[1777989625289,40.03,81218.45,10.0,-0.15462,7e-05,19.58505]
[1777989627460,40.03,81218.99,10.0,-0.15458,7e-05,19.58174]
[1777989627561,40.03,81217.17,10.0,-0.1547,7e-05,19.59156]
[1777989628227,40.03,81199.96,10.0,-0.15595,7e-05,19.69141]
[1777989631483,40.03,81193.21,10.0,-0.15643,7e-05,19.72987]
[1777989631500,40.03,81205.85,10.0,-0.15549,7e-05,19.65255]
[1777989633100,40.03,81222.33,10.0,-0.15429,7e-05,19.5565]
[1777989634059,40.03,81222.33,10.0,-0.15429,7e-05,19.5565]
[1777989634108,40.02,81222.94,10.0,-0.15425,7e-05,19.55284]
[1777989638498,40.02,81222.34,10.0,-0.15428,7e-05,19.55535]
[1777989644013,40.02,81226.73,10.0,-0.15394,7e-05,19.5281]
[1777989649122,40.02,81241.67,10.0,-0.15286,7e-05,19.44041]
[1777989653251,40.02,81260.54,10.0,-0.1515,7e-05,19.33028]
[1777989653789,40.02,81260.54,10.0,-0.1515,7e-05,19.33028]
[1777989653834,40.02,81260.54,10.0,-0.1515,7e-05,19.33028]
[1777989653953,40.02,81260.54,10.0,-0.1515,7e-05,19.33028]
[1777989654396,40.02,81273.03,10.0,-0.15061,7e-05,19.25774]
[1777989654898,40.02,81273.03,10.0,-0.15061,7e-05,19.25774]
[1777989656698,40.02,81278.17,10.0,-0.15025,7e-05,19.22807]
[1777989658215,40.02,81281.97,10.0,-0.14998,7e-05,19.20618]
[1777989658286,40.02,81281.54,10.0,-0.15001,7e-05,19.20885]
[1777989660308,40.02,81287.87,10.0,-0.14957,7e-05,19.17212]
[1777989660561,40.02,81293.73,10.0,-0.14915,7e-05,19.13816]
[1777989662045,40.02,81285.22,10.0,-0.14975,7e-05,19.18742]
[1777989662314,40.02,81274.72,10.0,-0.1505,7e-05,19.24835]
[1777989663323,40.02,81274.72,10.0,-0.1505,7e-05,19.24835]
[1777989663328,40.02,81274.72,10.0,-0.1505,7e-05,19.24835]
[1777989663610,40.02,81274.72,10.0,-0.1505,7e-05,19.24835]
[1777989663424,40.02,81269.02,10.0,-0.1509,7e-05,19.28137]
[1777989663997,40.02,81269.02,10.0,-0.1509,7e-05,19.28137]
[1777989664037,40.02,81269.02,10.0,-0.1509,7e-05,19.28137]
[1777989664411,40.02,81277.94,10.0,-0.15027,7e-05,19.22961]
[1777989665853,40.02,81282.4,10.0,-0.14995,7e-05,19.20363]
[1777989666342,40.02,81273.52,10.0,-0.15058,7e-05,19.25513]
[1777989669873,40.02,81275.68,10.0,-0.15043,7e-05,19.24304]
[1777989674819,40.02,81274.14,10.0,-0.15055,7e-05,19.25274]
[1777989678543,40.02,81274.16,10.0,-0.15056,7e-05,19.25321]
[1777989679998,40.02,81257.91,10.0,-0.15171,7e-05,19.34768]
[1777989687685,40.02,81255.26,10.0,-0.1519,7e-05,19.36297]
[1777989692824,40.02,81251.78,10.0,-0.15213,7e-05,19.3795]
[1777989698179,40.02,81246.66,10.0,-0.15249,7e-05,19.40891]
[1777989703848,40.02,81250.6,10.0,-0.1522,7e-05,19.38538]
[1777989708907,40.02,81261.69,10.0,-0.15141,7e-05,19.32088]
[1777989711092,40.02,81264.11,10.0,-0.15124,7e-05,19.30689]
[1777989716701,40.02,81262.3,10.0,-0.15137,7e-05,19.31768]
[1777989720375,40.02,81262.36,10.0,-0.15136,7e-05,19.31737]
[1777989725314,40.02,81264.99,10.0,-0.15118,7e-05,19.30205]
[1777989725344,40.02,81264.99,10.0,-0.15118,7e-05,19.30205]
[1777989727836,40.02,81273.93,10.0,-0.15054,7e-05,19.25042]
[1777989727917,40.02,81273.35,10.0,-0.15059,7e-05,19.2539]
[1777989730243,40.02,81288.46,10.0,-0.14952,7e-05,19.16608]
[1777989730812,40.02,81288.46,10.0,-0.14952,7e-05,19.16608]
[1777989730812,40.02,81288.46,10.0,-0.14952,7e-05,19.16608]
[1777989730954,40.02,81288.46,10.0,-0.14952,7e-05,19.16608]
[1777989731462,40.02,81299.65,10.0,-0.14873,7e-05,19.10118]
[1777989733015,40.02,81314.84,10.0,-0.14766,7e-05,19.01297]
[1777989738459,40.02,81321.02,10.0,-0.14723,7e-05,18.97736]
[1777989740774,40.02,81328.13,10.0,-0.14674,7e-05,18.93643]
[1777989741577,40.02,81330.31,10.0,-0.14659,7e-05,18.92389]
[1777989742578,40.02,81343.22,10.0,-0.14569,7e-05,18.8491]
[1777989747617,40.02,81342.71,10.0,-0.14573,7e-05,18.85258]
[1777989752959,40.02,81335.67,10.0,-0.1462,7e-05,18.88994]
[1777989757970,40.02,81336.24,10.0,-0.14616,7e-05,18.88663]
[1777989760014,40.02,81351.85,10.0,-0.14508,7e-05,18.79621]
[1777989765527,40.02,81344.68,10.0,-0.14559,7e-05,18.83836]
[1777989773201,40.02,81353.19,10.0,-0.14501,7e-05,18.79001]
[1777989774535,40.02,81352.15,10.0,-0.14508,7e-05,18.79618]
[1777989774608,40.03,81349.39,10.0,-0.14528,7e-05,18.8124]
[1777989775052,40.03,81349.39,10.0,-0.14528,7e-05,18.8124]
[1777989775095,40.03,81349.39,10.0,-0.14528,7e-05,18.8124]
[1777989775720,40.03,81349.39,10.0,-0.14528,7e-05,18.8124]
[1777989777192,40.03,81328.84,10.0,-0.1467,7e-05,18.93173]
[1777989783167,40.03,81332.71,10.0,-0.14645,7e-05,18.91021]
[1777989785087,40.03,81339.87,10.0,-0.14595,7e-05,18.86909]
[1777989788810,40.03,81348.8,10.0,-0.14535,7e-05,18.81842]
[1777989789219,40.03,81350.47,10.0,-0.14523,7e-05,18.80905]
[1777989794255,40.03,81350.14,10.0,-0.14526,7e-05,18.81148]
[1777989799290,40.03,81354.8,10.0,-0.14495,7e-05,18.78517]
[1777989804326,40.03,81356.57,10.0,-0.14483,7e-05,18.77565]
[1777989808736,40.04,81369.41,10.0,-0.14396,7e-05,18.70229]
[1777989814600,40.05,81358.36,10.0,-0.1448,7e-05,18.77091]
[1777989819623,40.05,81370.92,10.0,-0.14394,7e-05,18.69911]
[1777989824852,40.08,81379.12,10.0,-0.14351,7e-05,18.66351]
[1777989827489,40.09,81365.17,10.0,-0.14451,7e-05,18.74786]
[1777989832524,40.09,81358.04,10.0,-0.14501,7e-05,18.7899]
[1777989837559,40.09,81351.72,10.0,-0.14546,7e-05,18.82694]
[1777989842594,40.09,81364.72,10.0,-0.14457,7e-05,18.75226]
[1777989847629,40.09,81367.65,10.0,-0.14437,7e-05,18.73606]
[1777989850290,40.09,81367.55,10.0,-0.14438,7e-05,18.73702]
[1777989851028,40.09,81366.37,10.0,-0.14447,7e-05,18.74402]
[1777989854032,40.09,81367.19,10.0,-0.14442,7e-05,18.73978]
[1777989854471,40.09,81367.19,10.0,-0.14442,7e-05,18.73978]
[1777989854843,40.09,81370.6,10.0,-0.14418,7e-05,18.72023]
[1777989860045,40.1,81384.61,10.0,-0.14324,7e-05,18.64057]
[1777989862057,40.1,81385.5,19.0,-0.14319,7e-05,18.63611]
[1777989862239,40.1,81385.5,19.0,-0.14319,7e-05,18.63611]
[1777989862293,40.1,81385.5,19.0,-0.14319,7e-05,18.63611]
[1777989862305,40.1,81385.5,19.0,-0.14319,7e-05,18.63611]
[1777989862735,40.1,81393.03,19.0,-0.14267,7e-05,18.5927]
[1777989863498,40.1,81393.03,19.0,-0.14267,7e-05,18.5927]
[1777989863742,40.1,81393.03,19.0,-0.14267,7e-05,18.5927]
[1777989863742,40.1,81393.03,19.0,-0.14267,7e-05,18.5927]
[1777989864779,40.1,81405.44,19.0,-0.14183,7e-05,18.52118]
[1777989864798,40.1,81405.44,19.0,-0.14183,7e-05,18.52118]
[1777989864824,40.1,81411.76,19.0,-0.1414,7e-05,18.48474]
[1777989866766,40.1,81429.14,19.0,-0.14023,7e-05,18.38473]
[1777989869724,40.1,81428.55,19.0,-0.14028,7e-05,18.38865]
[1777989873968,40.1,81416.23,19.0,-0.1411,7e-05,18.45732]
[1777989875630,40.1,81415.62,19.0,-0.14114,7e-05,18.46099]
[1777989880863,40.1,81413.69,19.0,-0.14128,7e-05,18.47302]
[1777989882829,40.1,81413.69,19.0,-0.14128,7e-05,18.47302]
[1777989885233,40.1,81424.29,19.0,-0.14057,7e-05,18.41232]
[1777989885329,40.1,81424.29,19.0,-0.14057,7e-05,18.41232]
[1777989888358,40.11,81421.29,19.0,-0.14078,7e-05,18.43029]
[1777989890310,40.11,81424.58,19.0,-0.14057,7e-05,18.41169]
[1777989890377,40.11,81427.4,19.0,-0.14038,7e-05,18.39563]
[1777989892248,40.11,81431.54,19.0,-0.1401,7e-05,18.37175]
[1777989892349,40.11,81431.02,19.0,-0.14014,7e-05,18.3748]
[1777989892951,40.11,81431.02,19.0,-0.14014,7e-05,18.3748]
[1777989893814,40.11,81432.35,19.0,-0.14005,7e-05,18.36744]
[1777989898989,40.11,81431.88,19.0,-0.14008,7e-05,18.37036]
[1777989904036,40.11,81428.76,19.0,-0.14029,7e-05,18.38849]
[1777989910066,40.11,81431.52,19.0,-0.14011,7e-05,18.37283]
[1777989911549,40.11,81431.52,19.0,-0.14011,7e-05,18.37283]
[1777989911710,40.11,81431.52,19.0,-0.14011,7e-05,18.37283]
[1777989913243,40.11,81429.01,19.0,-0.14028,7e-05,18.3874]
[1777989913518,40.11,81429.01,19.0,-0.14028,7e-05,18.3874]
[1777989913655,40.11,81427.21,19.0,-0.1404,7e-05,18.39781]
[1777989914597,40.11,81411.16,19.0,-0.14149,7e-05,18.49069]
[1777989920136,40.11,81409.21,19.0,-0.14163,7e-05,18.50228]
[1777989921550,40.11,81409.21,19.0,-0.14163,7e-05,18.50228]
[1777989924602,40.11,81406.41,19.0,-0.14182,7e-05,18.51868]
[1777989927240,40.11,81406.73,19.0,-0.1418,7e-05,18.51699]
[1777989927450,40.11,81406.73,19.0,-0.1418,7e-05,18.51699]
[1777989927632,40.11,81409.38,19.0,-0.14162,7e-05,18.50174]
[1777989928454,40.11,81409.38,19.0,-0.14162,7e-05,18.50174]
[1777989928557,40.11,81409.38,19.0,-0.14162,7e-05,18.50174]
[1777989928618,40.11,81420.33,19.0,-0.14088,7e-05,18.4384]
[1777989929718,40.11,81420.33,19.0,-0.14088,7e-05,18.4384]
[1777989929819,40.11,81424.34,19.0,-0.14061,7e-05,18.41563]
[1777989935184,40.11,81416.6,19.0,-0.14111,7e-05,18.45651]
[1777989941209,40.11,81415.1,19.0,-0.14121,7e-05,18.46466]
[1777989941282,40.11,81414.79,19.0,-0.14123,7e-05,18.46636]
[1777989943978,40.11,81411.66,19.0,-0.14144,7e-05,18.48467]
[1777989946484,40.11,81404.61,19.0,-0.14192,7e-05,18.52558]
[1777989948874,40.11,81391.59,19.0,-0.14281,7e-05,18.6008]
[1777989949349,40.11,81389.7,19.0,-0.14293,7e-05,18.61157]
[1777989949860,40.11,81387.28,19.0,-0.1431,7e-05,18.62567]
[1777989953206,40.11,81383.15,19.0,-0.14339,7e-05,18.64973]
[1777989958502,40.11,81377.55,19.0,-0.14377,7e-05,18.68234]
[1777989964444,40.11,81377.7,19.0,-0.14376,7e-05,18.68157]
[1777989969811,40.11,81380.18,19.0,-0.14359,7e-05,18.66731]
[1777989970409,40.11,81378.16,19.0,-0.14373,7e-05,18.6791]
[1777989973852,40.11,81387.83,19.0,-0.14307,7e-05,18.62334]
[1777989979617,40.11,81388.54,19.0,-0.14303,7e-05,18.62009]
[1777989984652,40.12,81384.87,19.0,-0.14329,7e-05,18.64186]
[1777989989687,40.12,81381.64,19.0,-0.14352,7e-05,18.66102]
[1777989994722,40.12,81379.05,19.0,-0.14368,7e-05,18.67258]
[1777989999757,40.12,81378.46,19.0,-0.14372,7e-05,18.67616]
[1777990004792,40.12,81381.4,19.0,-0.14352,7e-05,18.65946]
[1777990009827,40.12,81385.8,19.0,-0.14323,7e-05,18.63448]
[1777990011863,40.12,81384.36,19.0,-0.14332,7e-05,18.6429]
[1777990011898,40.12,81384.36,19.0,-0.14332,7e-05,18.6429]
[1777990011934,40.12,81378.49,19.0,-0.14373,7e-05,18.67691]
[1777990012689,40.12,81378.49,19.0,-0.14373,7e-05,18.67691]
[1777990012851,40.12,81378.49,19.0,-0.14373,7e-05,18.67691]
[1777990012892,40.12,81354.09,19.0,-0.14541,7e-05,18.81818]
[1777990013268,40.12,81354.09,19.0,-0.14541,7e-05,18.81818]
[1777990015211,40.12,81352.79,19.0,-0.1455,7e-05,18.8258]
[1777990016327,40.12,81351.59,19.0,-0.14558,7e-05,18.83278]
[1777990019797,40.12,81337.67,19.0,-0.14655,7e-05,18.91318]
[1777990028959,40.12,81339.93,19.0,-0.14638,7e-05,18.89924]
[1777990033718,40.12,81342.38,19.0,-0.14621,7e-05,18.8849]
[1777990038799,40.12,81332.54,19.0,-0.14689,7e-05,18.94148]
[1777990040689,40.12,81315.62,19.0,-0.14806,7e-05,19.03902]
[1777990040761,40.12,81315.62,19.0,-0.14806,7e-05,19.03902]
[1777990042639,40.11,81310.35,19.0,-0.14843,7e-05,19.06894]
[1777990044807,40.11,81312.36,19.0,-0.14828,7e-05,19.05667]
[1777990046871,40.11,81315.6,19.0,-0.14804,7e-05,19.03737]
[1777990047590,40.11,81315.02,19.0,-0.14808,7e-05,19.0402]
[1777990048280,40.11,81314.76,19.0,-0.1481,7e-05,19.04171]
[1777990048534,40.11,81314.76,19.0,-0.1481,7e-05,19.04171]
[1777990048794,40.11,81314.76,19.0,-0.1481,7e-05,19.04171]
[1777990053714,40.11,81324.3,19.0,-0.14739,7e-05,18.98161]
[1777990054063,40.11,81319.84,19.0,-0.14771,7e-05,19.00742]
[1777990054490,40.11,81319.84,19.0,-0.14771,7e-05,19.00742]
[1777990054521,40.11,81319.84,19.0,-0.14771,7e-05,19.00742]
[1777990055265,40.11,81320.24,19.0,-0.14768,7e-05,19.00488]
[1777990055871,40.11,81320.24,19.0,-0.14768,7e-05,19.00488]
[1777990055930,40.11,81294.26,19.0,-0.14949,7e-05,19.15459]
[1777990056526,40.11,81294.26,19.0,-0.14949,7e-05,19.15459]
[1777990056904,40.11,81283.04,19.0,-0.15028,7e-05,19.21923]
[1777990057770,40.11,81283.04,19.0,-0.15028,7e-05,19.21923]
[1777990057874,40.11,81283.04,19.0,-0.15028,7e-05,19.21923]
[1777990057939,40.11,81283.04,19.0,-0.15028,7e-05,19.21923]
[1777990058597,40.11,81281.61,19.0,-0.15038,7e-05,19.22718]
[1777990058873,40.11,81267.61,19.0,-0.15136,7e-05,19.30781]
[1777990059195,40.11,81267.61,19.0,-0.15136,7e-05,19.30781]
[1777990059414,40.11,81257.93,19.0,-0.15205,7e-05,19.36386]
[1777990061416,40.1,81256.76,19.0,-0.15213,7e-05,19.37054]
[1777990063234,40.1,81256.81,19.0,-0.15213,7e-05,19.37005]
[1777990066251,40.1,81256.74,19.0,-0.15213,7e-05,19.37016]
[1777990071668,40.1,81257.84,19.0,-0.15204,7e-05,19.36323]
[1777990072297,40.1,81257.71,19.0,-0.15205,7e-05,19.36389]
[1777990074432,40.1,81242.84,19.0,-0.15311,7e-05,19.44962]
[1777990075225,40.1,81245.7,19.0,-0.1529,7e-05,19.43287]
[1777990081343,40.1,81249.18,19.0,-0.15264,7e-05,19.4118]
[1777990082608,40.1,81249.18,19.0,-0.15264,7e-05,19.4118]
[1777990082609,40.1,81252.33,19.0,-0.15242,7e-05,19.3934]
[1777990084033,40.1,81252.33,19.0,-0.15242,7e-05,19.3934]
[1777990084049,40.1,81262.83,19.0,-0.15166,7e-05,19.33208]
[1777990088638,40.1,81266.52,19.0,-0.1514,7e-05,19.31069]
[1777990094906,40.1,81267.73,19.0,-0.15131,7e-05,19.30368]
[1777990098741,40.1,81266.92,19.0,-0.15137,7e-05,19.3084]
[1777990098765,40.1,81269.51,19.0,-0.15119,7e-05,19.29341]
[1777990099486,40.1,81269.51,19.0,-0.15119,7e-05,19.29341]
[1777990101486,40.1,81284.09,19.0,-0.15015,7e-05,19.20888]
[1777990101904,40.1,81289.24,19.0,-0.14979,7e-05,19.17884]
[1777990102436,40.1,81289.24,19.0,-0.14979,7e-05,19.17884]
[1777990103573,40.1,81298.97,19.0,-0.1491,7e-05,19.12236]
[1777990104047,40.1,81318.78,19.0,-0.14771,7e-05,19.0077]
[1777990105110,40.1,81318.78,19.0,-0.14771,7e-05,19.0077]
[1777990105897,40.1,81338.61,19.0,-0.14633,7e-05,18.893]
[1777990106949,40.1,81338.61,19.0,-0.14633,7e-05,18.893]
[1777990107000,40.1,81338.61,19.0,-0.14633,7e-05,18.893]
[1777990108319,40.1,81341.67,19.0,-0.14612,7e-05,18.87529]
[1777990109000,40.1,81330.44,19.0,-0.1469,7e-05,18.94037]
[1777990112101,40.1,81326.41,19.0,-0.14718,7e-05,18.96376]
[1777990114103,40.1,81342.17,19.0,-0.14607,7e-05,18.86938]
[1777990115921,40.1,81349.15,19.0,-0.14559,7e-05,18.829]
[1777990115989,40.1,81350.73,19.0,-0.14548,7e-05,18.82039]
[1777990120488,40.1,81351.26,19.0,-0.14545,7e-05,18.81754]
[1777990121110,40.1,81345.0,19.0,-0.14589,7e-05,18.85402]
[1777990122632,40.1,81325.92,19.0,-0.14721,7e-05,18.96454]
[1777990127667,40.1,81323.51,19.0,-0.14738,7e-05,18.97864]
[1777990132992,40.1,81314.05,19.0,-0.14804,7e-05,19.03335]
[1777990137677,40.1,81304.1,19.0,-0.14873,7e-05,19.09036]
[1777990142436,40.1,81299.29,19.0,-0.14906,7e-05,19.11739]
[1777990147807,40.1,81302.3,19.0,-0.14884,7e-05,19.09899]
[1777990152842,40.09,81300.13,19.0,-0.14898,7e-05,19.11077]
[1777990157878,40.09,81299.7,19.0,-0.149,7e-05,19.11248]
[1777990162913,40.09,81298.89,19.0,-0.14905,7e-05,19.11642]
[1777990163628,40.09,81298.89,19.0,-0.14905,7e-05,19.11642]
[1777990164095,40.09,81298.89,19.0,-0.14905,7e-05,19.11642]
[1777990164146,40.09,81298.89,19.0,-0.14905,7e-05,19.11642]
[1777990164438,40.09,81293.12,19.0,-0.14946,7e-05,19.14952]
[1777990165061,40.09,81275.85,19.0,-0.15067,7e-05,19.24933]
[1777990165184,40.09,81275.85,19.0,-0.15067,7e-05,19.24933]
[1777990165471,40.09,81275.85,19.0,-0.15067,7e-05,19.24933]
[1777990165517,40.09,81275.85,19.0,-0.15067,7e-05,19.24933]
[1777990165937,40.09,81275.85,19.0,-0.15067,7e-05,19.24933]
[1777990165951,40.09,81275.85,19.0,-0.15067,7e-05,19.24933]
[1777990166038,40.09,81263.3,19.0,-0.15156,7e-05,19.32168]
[1777990171952,40.09,81257.77,19.0,-0.15195,7e-05,19.35346]
[1777990172801,40.09,81252.44,19.0,-0.15231,7e-05,19.38072]
[1777990172990,40.09,81250.46,19.0,-0.15245,7e-05,19.39181]
[1777990178025,40.09,81259.18,19.0,-0.15181,7e-05,19.33999]
[1777990182703,40.08,81267.71,19.0,-0.15119,7e-05,19.28974]
[1777990185247,40.08,81267.15,19.0,-0.15123,7e-05,19.29241]
[1777990186103,40.08,81267.15,19.0,-0.15123,7e-05,19.29241]
[1777990188906,40.08,81267.02,19.0,-0.15123,7e-05,19.29263]
[1777990189343,40.08,81265.78,19.0,-0.15131,7e-05,19.29962]
[1777990189357,40.08,81265.78,19.0,-0.15131,7e-05,19.29962]
[1777990190109,40.08,81264.03,19.0,-0.15144,7e-05,19.30977]
[1777990190300,40.08,81264.03,19.0,-0.15144,7e-05,19.30977]
[1777990190947,40.08,81264.03,19.0,-0.15144,7e-05,19.30977]
[1777990199173,40.08,81270.6,19.0,-0.15097,7e-05,19.27125]
[1777990200820,40.08,81271.45,19.0,-0.15091,7e-05,19.26638]
[1777990200838,40.08,81271.45,19.0,-0.15091,7e-05,19.26638]
[1777990201187,40.08,81276.0,19.0,-0.15058,7e-05,19.23992]
[1777990203203,40.08,81284.49,19.0,-0.14998,7e-05,19.19063]
[1777990204209,40.08,81288.3,19.0,-0.14971,7e-05,19.16853]
[1777990209244,40.08,81291.44,19.0,-0.14948,7e-05,19.14914]
[1777990214279,40.08,81290.85,19.0,-0.14951,7e-05,19.15171]
[1777990219184,40.08,81294.56,19.0,-0.14924,7e-05,19.12974]
[1777990219235,40.08,81294.56,19.0,-0.14924,7e-05,19.12974]
[1777990219677,40.07,81308.51,19.0,-0.14826,7e-05,19.04868]
[1777990220315,40.07,81308.51,19.0,-0.14826,7e-05,19.04868]
[1777990220323,40.07,81319.86,19.0,-0.14746,7e-05,18.98293]
[1777990225236,40.07,81334.36,19.0,-0.14645,7e-05,18.89865]
[1777990230257,40.07,81328.16,19.0,-0.14688,7e-05,18.93445]
[1777990232719,40.07,81328.19,19.0,-0.14685,7e-05,18.93054]
[1777990235900,40.07,81329.11,19.0,-0.14679,7e-05,18.92509]
[1777990241029,40.07,81317.5,19.0,-0.14759,7e-05,18.99171]
[1777990248648,40.07,81314.67,19.0,-0.14777,7e-05,19.00682]
[1777990248959,40.07,81314.67,19.0,-0.14777,7e-05,19.00682]
[1777990248995,40.07,81314.67,19.0,-0.14777,7e-05,19.00682]
[1777990249040,40.07,81311.31,19.0,-0.14801,7e-05,19.02611]
[1777990249801,40.07,81298.63,19.0,-0.1489,7e-05,19.09937]
[1777990253078,40.07,81291.06,19.0,-0.14943,7e-05,19.14299]
[1777990253210,40.07,81291.06,19.0,-0.14943,7e-05,19.14299]
[1777990253676,40.07,81290.53,19.0,-0.14946,7e-05,19.14575]
[1777990253695,40.07,81290.53,19.0,-0.14946,7e-05,19.14575]
[1777990253815,40.07,81290.53,19.0,-0.14946,7e-05,19.14575]
[1777990254173,40.07,81290.53,19.0,-0.14946,7e-05,19.14575]
[1777990254213,40.07,81290.53,19.0,-0.14946,7e-05,19.14575]
[1777990254232,40.07,81290.53,19.0,-0.14946,7e-05,19.14575]
[1777990254245,40.07,81279.09,19.0,-0.15026,7e-05,19.21179]
[1777990254535,40.07,81279.09,19.0,-0.15026,7e-05,19.21179]
[1777990254581,40.07,81279.09,19.0,-0.15026,7e-05,19.21179]
[1777990254582,40.07,81279.09,19.0,-0.15026,7e-05,19.21179]
[1777990254870,40.07,81264.63,19.0,-0.15129,7e-05,19.2956]
[1777990255307,40.07,81264.63,19.0,-0.15129,7e-05,19.2956]
[1777990255387,40.07,81264.63,19.0,-0.15129,7e-05,19.2956]
[1777990255481,40.07,81264.63,19.0,-0.15129,7e-05,19.2956]
[1777990256063,40.07,81259.29,19.0,-0.15167,7e-05,19.3266]
[1777990261625,40.06,81264.89,19.0,-0.15126,7e-05,19.29295]
[1777990266660,40.06,81265.52,19.0,-0.15121,7e-05,19.28855]
[1777990271087,40.06,81269.92,19.8,-0.15089,7e-05,19.26258]
[1777990271154,40.06,81269.92,19.8,-0.15089,7e-05,19.26258]
[1777990276400,40.06,81272.88,19.8,-0.15067,7e-05,19.24493]
[1777990281519,40.06,81269.22,19.8,-0.15093,7e-05,19.26564]
[1777990282371,40.06,81264.23,19.8,-0.15128,7e-05,19.2943]
[1777990282657,40.06,81264.23,19.8,-0.15128,7e-05,19.2943]
[1777990283275,40.06,81240.8,19.8,-0.15295,7e-05,19.43]
[1777990284341,40.06,81238.9,19.8,-0.15308,7e-05,19.44101]
[1777990284786,40.06,81239.78,19.8,-0.15302,7e-05,19.43576]
[1777990287968,40.06,81234.37,19.8,-0.15339,7e-05,19.46604]
[1777990288117,40.06,81225.84,19.8,-0.15401,7e-05,19.5155]
[1777990289117,40.06,81210.92,19.8,-0.15508,7e-05,19.60117]
[1777990289369,40.06,81210.92,19.8,-0.15508,7e-05,19.60117]
[1777990290308,40.06,81212.27,19.8,-0.15498,7e-05,19.59335]
[1777990292596,40.05,81211.48,19.8,-0.155,7e-05,19.59358]
[1777990293046,40.05,81210.77,19.8,-0.15505,7e-05,19.59733]
[1777990298096,40.04,81222.59,19.8,-0.15411,7e-05,19.5216]
[1777990303921,40.02,81220.54,19.8,-0.15413,7e-05,19.52285]
[1777990308956,40.01,81223.72,19.8,-0.15388,7e-05,19.5021]
[1777990313990,40.01,81224.78,19.8,-0.15378,7e-05,19.49389]
[1777990319001,40.0,81235.69,19.8,-0.15297,7e-05,19.42896]
[1777990319782,40.0,81242.09,19.8,-0.15251,7e-05,19.39147]
[1777990321043,40.0,81257.9,19.8,-0.15137,7e-05,19.29913]
[1777990321979,40.0,81257.9,19.8,-0.15137,7e-05,19.29913]
[1777990327118,40.0,81266.65,19.8,-0.15072,7e-05,19.24568]
[1777990332058,40.0,81267.0,19.8,-0.15069,7e-05,19.24347]
[1777990335428,40.0,81268.51,20.0,-0.15058,7e-05,19.23455]
[1777990341183,40.0,81275.09,20.0,-0.15012,7e-05,19.19661]
[1777990346218,40.0,81275.84,20.0,-0.15007,7e-05,19.19244]
[1777990346556,40.0,81275.84,20.7,-0.15007,7e-05,19.19244]
[1777990346567,40.0,81275.84,20.7,-0.15007,7e-05,19.19244]
[1777990348233,40.0,81279.45,20.7,-0.14981,7e-05,19.17158]
[1777990348306,40.0,81279.85,20.7,-0.14979,7e-05,19.16935]
[1777990350414,40.0,81280.22,20.7,-0.14976,7e-05,19.16696]
[1777990350418,40.0,81280.22,20.7,-0.14976,7e-05,19.16696]
[1777990351253,40.0,81284.92,20.7,-0.1494,7e-05,19.13574]
[1777990352486,40.0,81288.68,20.7,-0.14913,7e-05,19.11364]
[1777990352539,40.0,81288.68,20.7,-0.14913,7e-05,19.11364]
[1777990353270,40.0,81290.97,20.7,-0.14897,7e-05,19.10031]
[1777990358080,40.0,81291.94,20.7,-0.1489,7e-05,19.09464]
[1777990363345,40.0,81301.05,20.7,-0.14826,7e-05,19.04181]
[1777990364384,40.0,81292.03,20.7,-0.1489,7e-05,19.09423]
[1777990364361,40.0,81309.1,20.7,-0.1477,7e-05,18.99514]
[1777990364865,40.0,81309.1,20.7,-0.1477,7e-05,18.99514]
[1777990364953,40.0,81309.1,20.7,-0.1477,7e-05,18.99514]
[1777990365375,40.0,81331.97,20.7,-0.1461,7e-05,18.86236]
[1777990369175,40.0,81340.6,20.7,-0.1455,7e-05,18.81275]
[1777990373117,40.0,81334.83,20.7,-0.14591,7e-05,18.84673]
[1777990374816,40.0,81330.17,20.7,-0.14624,7e-05,18.87397]
[1777990374916,40.0,81324.85,20.7,-0.14661,7e-05,18.90491]
[1777990379276,40.0,81322.43,20.7,-0.14678,7e-05,18.91962]
[1777990384497,40.0,81325.62,20.7,-0.14658,7e-05,18.90266]
[1777990389532,40.0,81323.22,20.7,-0.14676,7e-05,18.9177]
[1777990393638,40.01,81327.48,20.7,-0.14647,7e-05,18.89362]
[1777990394382,40.01,81329.57,20.7,-0.14633,7e-05,18.88176]
[1777990396400,40.01,81345.43,20.7,-0.14523,7e-05,18.79008]
[1777990396992,40.01,81345.43,20.7,-0.14523,7e-05,18.79008]
[1777990397769,40.01,81346.86,20.7,-0.14513,7e-05,18.78179]
[1777990403630,40.01,81350.09,20.7,-0.14492,7e-05,18.76446]
[1777990409364,40.01,81347.18,20.7,-0.14513,7e-05,18.78208]
[1777990409465,40.01,81347.64,20.7,-0.14511,7e-05,18.77976]
[1777990410591,40.01,81347.64,20.7,-0.14511,7e-05,18.77976]
[1777990411427,40.01,81347.76,20.7,-0.14508,7e-05,18.77601]
[1777990412647,40.01,81353.74,20.7,-0.14467,7e-05,18.74134]
[1777990412655,40.01,81353.74,20.7,-0.14467,7e-05,18.74134]
[1777990412706,40.01,81353.74,20.7,-0.14467,7e-05,18.74134]
[1777990412847,40.01,81353.74,20.7,-0.14467,7e-05,18.74134]
[1777990412917,40.01,81353.74,20.7,-0.14467,7e-05,18.74134]
[1777990413456,40.01,81348.71,20.7,-0.14502,7e-05,18.77073]
[1777990413597,40.01,81348.71,20.7,-0.14502,7e-05,18.77073]
[1777990413632,40.01,81348.71,20.7,-0.14502,7e-05,18.77073]
[1777990413681,40.01,81348.71,20.7,-0.14502,7e-05,18.77073]
[1777990413779,40.01,81348.71,20.7,-0.14502,7e-05,18.77073]
[1777990413951,40.01,81348.71,20.7,-0.14502,7e-05,18.77073]
[1777990414221,40.01,81348.71,20.7,-0.14502,7e-05,18.77073]
[1777990414275,40.01,81312.13,20.7,-0.14757,7e-05,18.98323]
[1777990414507,40.01,81312.13,20.7,-0.14757,7e-05,18.98323]
[1777990415430,40.01,81251.75,20.7,-0.15184,7e-05,19.33368]
[1777990415746,40.01,81251.75,20.7,-0.15184,7e-05,19.33368]
[1777990416331,40.01,81251.75,20.7,-0.15184,7e-05,19.33368]
[1777990416466,40.01,81251.75,20.7,-0.15184,7e-05,19.33368]
[1777990416535,40.01,81193.79,20.7,-0.15602,7e-05,19.66992]
[1777990416802,40.01,81193.79,20.7,-0.15602,7e-05,19.66992]
[1777990416924,40.01,81193.79,20.7,-0.15602,7e-05,19.66992]
[1777990416970,40.01,81193.79,20.7,-0.15602,7e-05,19.66992]
[1777990417335,40.01,81193.79,20.7,-0.15602,7e-05,19.66992]
[1777990417385,40.01,81143.08,20.7,-0.15968,7e-05,19.95979]
[1777990417779,40.01,81143.08,20.7,-0.15968,7e-05,19.95979]
[1777990418004,40.01,81143.08,20.7,-0.15968,7e-05,19.95979]
[1777990418353,40.01,81143.08,20.7,-0.15968,7e-05,19.95979]
[1777990418460,40.0,81168.76,20.7,-0.15776,7e-05,19.80812]
[1777990418963,40.0,81168.76,21.3,-0.15776,7e-05,19.80812]
[1777990419013,40.0,81168.76,21.8,-0.15776,7e-05,19.80812]
[1777990419148,40.0,81168.76,21.8,-0.15776,7e-05,19.80812]
[1777990419155,40.0,81168.76,21.8,-0.15776,7e-05,19.80812]
[1777990419397,40.0,81168.76,22.1,-0.15776,7e-05,19.80812]
[1777990419434,40.0,81175.06,22.1,-0.1573,7e-05,19.77161]
[1777990419528,40.0,81175.06,23.6,-0.1573,7e-05,19.77161]
[1777990419618,40.0,81175.06,23.6,-0.1573,7e-05,19.77161]
[1777990420031,40.0,81175.06,23.6,-0.1573,7e-05,19.77161]
[1777990420337,40.0,81175.06,23.6,-0.1573,7e-05,19.77161]
[1777990420554,40.0,81202.37,23.6,-0.1553,7e-05,19.61226]
[1777990421538,40.0,81222.54,23.6,-0.15384,7e-05,19.49513]
[1777990423079,40.0,81227.2,23.6,-0.1535,7e-05,19.46744]
[1777990423157,40.0,81227.2,23.6,-0.1535,7e-05,19.46744]
[1777990423374,39.99,81233.82,23.6,-0.153,7e-05,19.42765]
[1777990423804,39.99,81254.84,23.6,-0.1515,7e-05,19.30558]
[1777990424916,39.99,81254.84,23.6,-0.1515,7e-05,19.30558]
[1777990425344,39.99,81256.66,23.6,-0.15135,7e-05,19.2937]
[1777990430391,39.99,81255.0,23.6,-0.15145,7e-05,19.30106]
[1777990432767,39.98,81262.33,23.6,-0.1509,7e-05,19.25633]
[1777990433069,39.98,81267.86,23.6,-0.1505,7e-05,19.22354]
[1777990434044,39.98,81267.86,23.6,-0.1505,7e-05,19.22354]
[1777990434247,39.98,81267.86,23.6,-0.1505,7e-05,19.22354]
[1777990434302,39.98,81267.86,23.6,-0.1505,7e-05,19.22354]
[1777990434497,39.98,81266.7,23.6,-0.15057,7e-05,19.22961]
[1777990434728,39.98,81266.7,23.6,-0.15057,7e-05,19.22961]
[1777990434773,39.98,81266.7,23.6,-0.15057,7e-05,19.22961]
[1777990434912,39.98,81266.7,23.6,-0.15057,7e-05,19.22961]
[1777990435214,39.98,81207.81,23.6,-0.15479,7e-05,19.57112]
[1777990436012,39.98,81207.81,23.6,-0.15479,7e-05,19.57112]
[1777990436276,39.98,81207.81,23.6,-0.15479,7e-05,19.57112]
[1777990436386,39.98,81207.81,23.6,-0.15479,7e-05,19.57112]
[1777990436412,39.98,81198.82,23.6,-0.15543,7e-05,19.62213]
[1777990436539,39.98,81198.82,23.6,-0.15543,7e-05,19.62213]
[1777990436549,39.98,81198.82,23.6,-0.15543,7e-05,19.62213]
[1777990437135,39.98,81198.82,23.6,-0.15543,7e-05,19.62213]
[1777990437140,39.98,81198.82,23.6,-0.15543,7e-05,19.62213]
[1777990437270,39.98,81198.82,23.6,-0.15543,7e-05,19.62213]
[1777990437329,39.98,81198.82,23.6,-0.15543,7e-05,19.62213]
[1777990437427,39.97,81212.9,23.6,-0.1544,7e-05,19.53965]
[1777990437661,39.97,81212.9,23.6,-0.1544,7e-05,19.53965]
[1777990437891,39.97,81212.9,23.6,-0.1544,7e-05,19.53965]
[1777990438339,39.97,81227.55,23.6,-0.15334,7e-05,19.45403]
[1777990438591,39.97,81227.55,23.6,-0.15334,7e-05,19.45403]
[1777990439163,39.97,81227.55,23.6,-0.15334,7e-05,19.45403]
[1777990439280,39.97,81227.55,23.6,-0.15334,7e-05,19.45403]
[1777990439637,39.97,81235.62,23.6,-0.15275,7e-05,19.40665]
[1777990439653,39.97,81235.62,23.6,-0.15275,7e-05,19.40665]
[1777990440530,39.97,81235.35,23.6,-0.15277,7e-05,19.40822]
[1777990440689,39.97,81235.35,23.6,-0.15277,7e-05,19.40822]
[1777990441134,39.97,81235.35,23.6,-0.15277,7e-05,19.40822]
[1777990441165,39.97,81217.15,23.6,-0.15407,7e-05,19.5135]
[1777990441946,39.97,81196.53,23.6,-0.15556,7e-05,19.63274]
[1777990446988,39.96,81195.41,23.6,-0.1556,7e-05,19.63527]
[1777990450009,39.96,81208.48,23.6,-0.15462,7e-05,19.55707]
[1777990450756,39.96,81208.48,23.6,-0.15462,7e-05,19.55707]
[1777990456055,39.95,81215.94,23.6,-0.15404,7e-05,19.51003]
[1777990458481,39.95,81216.18,23.6,-0.15401,7e-05,19.50804]
[1777990459143,39.95,81218.62,23.6,-0.15382,7e-05,19.49268]
[1777990461096,39.95,81206.92,23.6,-0.15466,7e-05,19.56015]
[1777990461708,39.94,81199.76,23.6,-0.15517,7e-05,19.60112]
[1777990461768,39.94,81199.76,23.6,-0.15517,7e-05,19.60112]
[1777990466305,39.94,81191.36,23.6,-0.15575,7e-05,19.64692]
[1777990466990,39.94,81190.19,23.6,-0.15582,7e-05,19.65294]
[1777990467389,39.94,81190.19,23.6,-0.15582,7e-05,19.65294]
[1777990468323,39.93,81192.68,23.6,-0.15562,7e-05,19.63688]
[1777990471734,39.93,81195.08,23.6,-0.15539,7e-05,19.61618]
[1777990472040,39.93,81195.08,23.6,-0.15539,7e-05,19.61618]
[1777990472167,39.93,81193.99,23.6,-0.15547,7e-05,19.62252]
[1777990472976,39.93,81193.99,23.6,-0.15547,7e-05,19.62252]
[1777990473473,39.93,81193.99,23.6,-0.15547,7e-05,19.62252]
[1777990473175,39.92,81189.15,23.6,-0.15581,7e-05,19.64971]
[1777990474401,39.92,81189.15,23.6,-0.15581,7e-05,19.64971]
[1777990474830,39.92,81178.35,23.6,-0.15658,7e-05,19.71085]
[1777990475428,39.92,81167.71,23.6,-0.15736,7e-05,19.77275]
[1777990475691,39.92,81167.71,23.6,-0.15736,7e-05,19.77275]
[1777990475899,39.92,81167.71,23.6,-0.15736,7e-05,19.77275]
[1777990476214,39.92,81167.71,23.6,-0.15736,7e-05,19.77275]
[1777990476348,39.92,81167.71,23.6,-0.15736,7e-05,19.77275]
[1777990476436,39.92,81149.11,23.6,-0.15871,7e-05,19.87959]
[1777990477525,39.92,81149.11,23.6,-0.15871,7e-05,19.87959]
[1777990478291,39.92,81142.04,23.6,-0.15922,7e-05,19.9199]
[1777990478344,39.92,81143.42,23.6,-0.15912,7e-05,19.91187]
[1777990479494,39.92,81143.42,23.6,-0.15912,7e-05,19.91187]
[1777990479538,39.91,81143.7,23.6,-0.15909,7e-05,19.90948]
[1777990479592,39.91,81143.7,23.6,-0.15909,7e-05,19.90948]
[1777990479957,39.91,81143.7,23.6,-0.15909,7e-05,19.90948]
[1777990480354,39.91,81134.04,23.6,-0.15979,7e-05,19.96472]
[1777990482799,39.91,81135.35,23.6,-0.15968,7e-05,19.95552]
[1777990483370,39.91,81135.35,23.6,-0.15968,7e-05,19.95552]
[1777990484122,39.91,81132.37,23.6,-0.15988,7e-05,19.97119]
[1777990484979,39.91,81128.91,23.6,-0.16013,7e-05,19.99132]
[1777990485199,39.91,81128.91,23.6,-0.16013,7e-05,19.99132]
[1777990485500,39.91,81128.91,23.6,-0.16013,7e-05,19.99132]
[1777990485524,39.9,81113.0,23.6,-0.1613,7e-05,20.08217]
[1777990485776,39.9,81113.0,23.6,-0.1613,7e-05,20.08217]
[1777990486330,39.9,81113.0,23.6,-0.1613,7e-05,20.08217]
[1777990486853,39.9,81106.18,23.6,-0.1618,7e-05,20.12105]
[1777990487166,39.9,81106.18,23.6,-0.1618,7e-05,20.12105]
[1777990487304,39.9,81106.18,23.6,-0.1618,7e-05,20.12105]
[1777990487313,39.9,81106.18,23.6,-0.1618,7e-05,20.12105]
[1777990487405,39.88,81099.18,23.6,-0.1622,7e-05,20.15168]
[1777990487859,39.88,81099.18,23.6,-0.1622,7e-05,20.15168]
[1777990493322,39.81,81110.37,23.6,-0.16097,7e-05,20.05476]
[1777990495650,39.81,81109.5,23.6,-0.16101,7e-05,20.05802]
[1777990496704,39.81,81117.18,23.6,-0.16043,7e-05,20.01235]
[1777990497010,39.81,81117.18,23.6,-0.16043,7e-05,20.01235]
[1777990497208,39.81,81117.18,23.6,-0.16043,7e-05,20.01235]
[1777990497450,39.81,81117.18,23.6,-0.16043,7e-05,20.01235]
[1777990497872,39.8,81127.07,23.6,-0.15967,7e-05,19.95294]
[1777990498664,39.8,81126.98,23.6,-0.15968,7e-05,19.95347]
[1777990498902,39.8,81126.98,23.6,-0.15968,7e-05,19.95347]
[1777990499493,39.8,81108.85,23.6,-0.16102,7e-05,20.05845]
[1777990500686,39.8,81102.95,23.6,-0.16145,7e-05,20.09211]
[1777990502008,39.8,81100.96,23.6,-0.16159,7e-05,20.10283]
[1777990502322,39.8,81100.96,23.6,-0.16159,7e-05,20.10283]
[1777990502391,39.8,81092.3,23.6,-0.16223,8e-05,20.15239]
[1777990503611,39.79,81090.35,23.6,-0.16236,8e-05,20.16282]
[1777990504056,39.79,81090.35,23.6,-0.16236,8e-05,20.16282]
[1777990504405,39.79,81091.2,23.6,-0.16229,8e-05,20.15704]
[1777990505255,39.79,81091.2,23.6,-0.16229,8e-05,20.15704]
[1777990505420,39.79,81089.66,23.6,-0.16239,8e-05,20.165]
[1777990505866,39.79,81089.66,23.6,-0.16239,8e-05,20.165]
[1777990506344,39.79,81089.66,23.6,-0.16239,8e-05,20.165]
[1777990506419,39.79,81075.45,23.6,-0.16344,8e-05,20.24619]
[1777990506677,39.79,81075.45,23.6,-0.16344,8e-05,20.24619]
[1777990506800,39.79,81075.45,23.6,-0.16344,8e-05,20.24619]
[1777990506816,39.79,81075.45,23.6,-0.16344,8e-05,20.24619]
[1777990506916,39.79,81075.45,23.6,-0.16344,8e-05,20.24619]
[1777990507427,39.78,81069.03,23.6,-0.16392,8e-05,20.28289]
[1777990508494,39.78,81069.03,23.6,-0.16392,8e-05,20.28289]
[1777990508541,39.78,81055.81,23.6,-0.16491,8e-05,20.35917]
[1777990509155,39.78,81055.81,23.6,-0.16491,8e-05,20.35917]
[1777990509197,39.78,81055.81,23.6,-0.16491,8e-05,20.35917]
[1777990509491,39.78,81055.81,23.6,-0.16491,8e-05,20.35917]
[1777990509459,39.78,81036.09,23.6,-0.16642,8e-05,20.47404]
[1777990509965,39.78,81036.09,23.6,-0.16642,8e-05,20.47404]
[1777990510308,39.78,81036.09,23.6,-0.16642,8e-05,20.47404]
[1777990510417,39.78,81036.09,23.6,-0.16642,8e-05,20.47404]
[1777990510775,39.78,81027.69,23.6,-0.16705,8e-05,20.52243]
[1777990510784,39.78,81027.69,23.6,-0.16705,8e-05,20.52243]
[1777990511204,39.78,81027.69,23.6,-0.16705,8e-05,20.52243]
[1777990511865,39.78,81024.55,23.6,-0.16728,8e-05,20.53929]
[1777990512539,39.78,81024.55,23.6,-0.16728,8e-05,20.53929]
[1777990512758,39.78,81022.35,23.6,-0.16744,8e-05,20.55134]
[1777990513011,39.78,81022.35,23.6,-0.16744,8e-05,20.55134]
[1777990513212,39.78,81022.35,23.6,-0.16744,8e-05,20.55134]
[1777990513472,39.76,81030.69,23.6,-0.16668,8e-05,20.49329]
[1777990513632,39.76,81030.69,23.6,-0.16668,8e-05,20.49329]
[1777990513785,39.76,81030.69,23.6,-0.16668,8e-05,20.49329]
[1777990514132,39.76,81030.69,23.6,-0.16668,8e-05,20.49329]
[1777990514177,39.76,81030.69,23.6,-0.16668,8e-05,20.49329]
[1777990514481,39.76,81014.84,23.6,-0.16789,8e-05,20.58562]
[1777990514652,39.76,81014.84,23.6,-0.16789,8e-05,20.58562]
[1777990515471,39.76,81014.84,23.6,-0.16789,8e-05,20.58562]
[1777990515511,39.75,81014.91,23.6,-0.16787,8e-05,20.58406]
[1777990515869,39.75,81014.91,23.6,-0.16787,8e-05,20.58406]
[1777990516489,39.75,81014.91,23.6,-0.16787,8e-05,20.58406]
[1777990516735,39.75,81014.21,23.6,-0.16792,8e-05,20.58733]
[1777990516989,39.75,81014.21,23.6,-0.16792,8e-05,20.58733]
[1777990517206,39.75,81014.21,23.6,-0.16792,8e-05,20.58733]
[1777990517211,39.75,81014.21,23.6,-0.16792,8e-05,20.58733]
[1777990517291,39.75,81014.21,23.6,-0.16792,8e-05,20.58733]
[1777990517992,39.75,81004.19,23.6,-0.16868,8e-05,20.64487]
[1777990518227,39.75,81004.19,23.6,-0.16868,8e-05,20.64487]
[1777990518326,39.75,81004.19,23.6,-0.16868,8e-05,20.64487]
[1777990518535,39.75,81003.3,23.6,-0.16874,8e-05,20.64934]
[1777990518578,39.75,81003.3,23.6,-0.16874,8e-05,20.64934]
[1777990519621,39.75,80996.48,23.6,-0.16926,8e-05,20.68833]
[1777990519672,39.75,80996.48,23.6,-0.16926,8e-05,20.68833]
[1777990520612,39.75,80996.48,23.6,-0.16926,8e-05,20.68833]
[1777990522076,39.74,80999.81,23.6,-0.16898,8e-05,20.66737]
[1777990522163,39.74,80999.81,23.6,-0.16898,8e-05,20.66737]
[1777990522563,39.74,81000.14,23.6,-0.16894,8e-05,20.66454]
[1777990523511,39.74,81000.14,23.6,-0.16894,8e-05,20.66454]
[1777990525819,39.74,80998.48,23.6,-0.16904,8e-05,20.67148]
[1777990526591,39.73,80997.8,23.6,-0.16908,8e-05,20.67462]
[1777990530826,39.73,80999.15,23.6,-0.16895,8e-05,20.66511]
[1777990531180,39.73,80999.63,23.6,-0.16891,8e-05,20.66151]
[1777990531680,39.73,80999.63,23.6,-0.16891,8e-05,20.66151]
[1777990531486,39.71,81001.12,23.6,-0.16867,8e-05,20.64126]
[1777990531854,39.71,81001.12,23.6,-0.16867,8e-05,20.64126]
[1777990531916,39.71,81001.12,23.6,-0.16867,8e-05,20.64126]
[1777990531972,39.71,81001.12,23.6,-0.16867,8e-05,20.64126]
[1777990532106,39.71,81001.12,23.6,-0.16867,8e-05,20.64126]
[1777990532563,39.71,81001.12,23.6,-0.16867,8e-05,20.64126]
[1777990532382,39.71,80973.08,23.6,-0.17085,8e-05,20.80459]
[1777990532949,39.71,80973.08,23.6,-0.17085,8e-05,20.80459]
[1777990535851,39.71,80967.03,23.6,-0.17131,8e-05,20.83876]
[1777990536116,39.71,80967.03,23.6,-0.17131,8e-05,20.83876]
[1777990536274,39.71,80967.03,23.6,-0.17131,8e-05,20.83876]
[1777990536366,39.71,80967.03,23.6,-0.17131,8e-05,20.83876]
[1777990536449,39.71,80967.03,23.6,-0.17131,8e-05,20.83876]
[1777990536462,39.71,80967.03,23.6,-0.17131,8e-05,20.83876]
[1777990536485,39.71,80967.03,23.6,-0.17131,8e-05,20.83876]
[1777990536502,39.71,80968.19,23.6,-0.1712,8e-05,20.83084]
[1777990536898,39.71,80968.19,23.6,-0.1712,8e-05,20.83084]
[1777990537228,39.71,80989.93,23.6,-0.1695,8e-05,20.70365]
[1777990537737,39.71,80989.93,23.6,-0.1695,8e-05,20.70365]
[1777990538092,39.71,80989.93,23.6,-0.1695,8e-05,20.70365]
[1777990538679,39.71,80989.93,23.6,-0.1695,8e-05,20.70365]
[1777990538519,39.7,80987.74,23.6,-0.16965,8e-05,20.71506]
[1777990538852,39.7,80987.74,23.6,-0.16965,8e-05,20.71506]
[1777990538976,39.7,80987.74,23.6,-0.16965,8e-05,20.71506]
[1777990539477,39.7,80987.74,23.6,-0.16965,8e-05,20.71506]
[1777990539554,39.7,80985.91,23.6,-0.16979,8e-05,20.72511]
[1777990539694,39.7,80985.91,23.6,-0.16979,8e-05,20.72511]
[1777990540169,39.7,80985.91,23.6,-0.16979,8e-05,20.72511]
[1777990540218,39.7,80985.91,23.6,-0.16979,8e-05,20.72511]
[1777990540380,39.7,80985.91,23.6,-0.16979,8e-05,20.72511]
[1777990540429,39.7,80963.19,23.6,-0.17156,8e-05,20.85742]
[1777990541171,39.7,80963.19,23.6,-0.17156,8e-05,20.85742]
[1777990541827,39.7,80968.88,23.6,-0.1711,8e-05,20.82352]
[1777990542079,39.7,80968.88,23.6,-0.1711,8e-05,20.82352]
[1777990542302,39.7,80968.88,23.6,-0.1711,8e-05,20.82352]
[1777990542411,39.7,80968.88,23.6,-0.1711,8e-05,20.82352]
[1777990542439,39.7,80968.88,23.6,-0.1711,8e-05,20.82352]
[1777990542515,39.7,80968.88,23.6,-0.1711,8e-05,20.82352]
[1777990542560,39.7,80968.88,23.6,-0.1711,8e-05,20.82352]
[1777990543405,39.68,80969.3,23.6,-0.17096,8e-05,20.81275]
[1777990544056,39.68,80965.31,23.6,-0.17127,8e-05,20.83525]
[1777990544267,39.68,80965.31,23.6,-0.17127,8e-05,20.83525]
[1777990544471,39.68,80965.31,23.6,-0.17127,8e-05,20.83525]
[1777990544524,39.68,80965.31,23.6,-0.17127,8e-05,20.83525]
[1777990544542,39.68,80965.31,23.6,-0.17127,8e-05,20.83525]
[1777990544572,39.66,80965.26,23.6,-0.17118,8e-05,20.82823]
[1777990544651,39.66,80965.26,23.6,-0.17118,8e-05,20.82823]
[1777990545400,39.66,80965.26,23.6,-0.17118,8e-05,20.82823]
[1777990545462,39.66,80979.4,23.6,-0.17007,8e-05,20.7458]
[1777990545900,39.66,80979.4,23.6,-0.17007,8e-05,20.7458]
[1777990545982,39.65,80995.5,23.6,-0.16872,8e-05,20.64397]
[1777990547073,39.65,80995.5,23.6,-0.16872,8e-05,20.64397]
[1777990547092,39.65,80995.5,23.6,-0.16872,8e-05,20.64397]
[1777990547386,39.65,80995.5,23.6,-0.16872,8e-05,20.64397]
[1777990547406,39.64,80998.09,23.6,-0.16851,8e-05,20.62819]
[1777990547840,39.64,80998.09,23.6,-0.16851,8e-05,20.62819]
[1777990547859,39.64,80998.09,23.6,-0.16851,8e-05,20.62819]
[1777990547933,39.64,80998.09,23.6,-0.16851,8e-05,20.62819]
[1777990548068,39.64,80998.09,23.6,-0.16851,8e-05,20.62819]
[1777990548323,39.64,80998.09,23.6,-0.16851,8e-05,20.62819]
[1777990548423,39.64,81015.88,23.6,-0.16712,8e-05,20.52278]
[1777990549099,39.64,81015.88,23.6,-0.16712,8e-05,20.52278]
[1777990549502,39.64,81037.04,23.6,-0.16549,8e-05,20.3984]
[1777990550423,39.64,81061.35,23.6,-0.16363,8e-05,20.25619]
[1777990554542,39.64,81066.11,23.6,-0.16325,8e-05,20.22646]
[1777990554559,39.62,81048.06,23.6,-0.16455,8e-05,20.32606]
[1777990554993,39.62,81048.06,23.6,-0.16455,8e-05,20.32606]
[1777990555135,39.62,81048.06,23.6,-0.16455,8e-05,20.32606]
[1777990555509,39.62,81048.06,23.6,-0.16455,8e-05,20.32606]
[1777990555558,39.62,81048.06,23.6,-0.16455,8e-05,20.32606]
[1777990555574,39.62,81048.06,23.6,-0.16455,8e-05,20.32606]
[1777990555588,39.62,81048.06,23.6,-0.16455,8e-05,20.32606]
[1777990555581,39.62,81060.27,23.6,-0.16361,8e-05,20.25389]
[1777990555826,39.62,81060.27,23.6,-0.16361,8e-05,20.25389]
[1777990556061,39.62,81060.27,23.6,-0.16361,8e-05,20.25389]
[1777990556372,39.62,81060.27,23.6,-0.16361,8e-05,20.25389]
[1777990556455,39.62,81060.27,23.6,-0.16361,8e-05,20.25389]
[1777990556575,39.62,81060.27,23.6,-0.16361,8e-05,20.25389]
[1777990556598,39.62,81060.27,23.6,-0.16361,8e-05,20.25389]
[1777990556632,39.62,81074.8,23.6,-0.1625,8e-05,20.16823]
[1777990556870,39.62,81074.8,23.6,-0.1625,8e-05,20.16823]
[1777990557074,39.62,81074.8,23.6,-0.1625,8e-05,20.16823]
[1777990557176,39.62,81088.37,23.6,-0.16148,8e-05,20.08874]
[1777990558654,39.62,81092.06,23.6,-0.16119,8e-05,20.06645]
[1777990559641,39.62,81092.06,23.6,-0.16119,8e-05,20.06645]
[1777990558896,39.62,81081.88,23.6,-0.16195,8e-05,20.12547]
[1777990560604,39.62,81081.88,23.6,-0.16195,8e-05,20.12547]
[1777990560605,39.62,81081.88,23.6,-0.16195,8e-05,20.12547]
[1777990560636,39.62,81081.88,23.6,-0.16195,8e-05,20.12547]
[1777990560858,39.62,81079.23,23.6,-0.16214,8e-05,20.13994]
[1777990562944,39.61,81072.13,23.6,-0.16266,8e-05,20.18037]
[1777990563298,39.61,81072.13,23.6,-0.16266,8e-05,20.18037]
[1777990563622,39.61,81073.64,23.6,-0.16254,8e-05,20.17095]
[1777990564066,39.61,81052.2,23.6,-0.16417,8e-05,20.29651]
[1777990568229,39.61,81046.39,23.6,-0.16458,8e-05,20.32838]
[1777990568360,39.61,81042.1,23.6,-0.1649,8e-05,20.35276]
[1777990568902,39.61,81042.1,23.6,-0.1649,8e-05,20.35276]
[1777990569505,39.6,81057.87,23.6,-0.16368,8e-05,20.25895]
[1777990569817,39.6,81057.87,23.6,-0.16368,8e-05,20.25895]
[1777990570223,39.6,81057.87,23.6,-0.16368,8e-05,20.25895]
[1777990570624,39.6,81057.87,23.6,-0.16368,8e-05,20.25895]
[1777990570820,39.6,81064.53,23.6,-0.16317,8e-05,20.21994]
[1777990570894,39.6,81064.53,23.6,-0.16317,8e-05,20.21994]
[1777990570994,39.6,81064.53,23.6,-0.16317,8e-05,20.21994]
[1777990571040,39.6,81064.53,23.6,-0.16317,8e-05,20.21994]
[1777990571068,39.6,81064.53,23.6,-0.16317,8e-05,20.21994]
[1777990571351,39.6,81064.53,23.6,-0.16317,8e-05,20.21994]
[1777990571525,39.6,81064.53,23.6,-0.16317,8e-05,20.21994]
[1777990571768,39.6,81073.46,23.6,-0.16248,8e-05,20.16643]
[1777990572031,39.6,81073.46,23.6,-0.16248,8e-05,20.16643]
[1777990572057,39.6,81073.46,23.6,-0.16248,8e-05,20.16643]
[1777990572379,39.6,81073.46,23.6,-0.16248,8e-05,20.16643]
[1777990572525,39.6,81073.46,23.6,-0.16248,8e-05,20.16643]
[1777990572626,39.6,81087.16,23.6,-0.16144,8e-05,20.08569]
[1777990572814,39.6,81087.16,23.6,-0.16144,8e-05,20.08569]
[1777990573083,39.6,81087.16,23.6,-0.16144,8e-05,20.08569]
[1777990573497,39.6,81087.16,23.6,-0.16144,8e-05,20.08569]
[1777990573513,39.6,81085.09,23.6,-0.16159,8e-05,20.09717]
[1777990577008,39.59,81092.68,23.6,-0.16101,8e-05,20.0515]
[1777990577296,39.59,81092.94,23.6,-0.16098,8e-05,20.04939]
[1777990577852,39.59,81092.94,23.6,-0.16098,8e-05,20.04939]
[1777990581414,39.59,81095.6,23.6,-0.16075,8e-05,20.0314]
[1777990581532,39.59,81095.6,23.6,-0.16075,8e-05,20.0314]
[1777990581633,39.59,81094.04,23.6,-0.16085,8e-05,20.03901]
[1777990583068,39.59,81096.66,23.6,-0.16065,8e-05,20.02365]
[1777990583384,39.59,81096.66,23.6,-0.16065,8e-05,20.02365]
[1777990583493,39.59,81096.66,23.6,-0.16065,8e-05,20.02365]
[1777990583522,39.59,81096.66,23.6,-0.16065,8e-05,20.02365]
[1777990583567,39.58,81085.51,23.6,-0.16147,8e-05,20.08781]
[1777990584808,39.58,81077.93,23.6,-0.16205,8e-05,20.13226]
[1777990585386,39.58,81077.93,23.6,-0.16205,8e-05,20.13226]
[1777990586130,39.58,81078.74,23.6,-0.16197,8e-05,20.12651]
[1777990586465,39.58,81078.74,23.6,-0.16197,8e-05,20.12651]
[1777990586480,39.58,81078.74,23.6,-0.16197,8e-05,20.12651]
[1777990587156,39.58,81076.39,23.6,-0.16214,8e-05,20.13978]
[1777990587225,39.58,81076.39,23.6,-0.16214,8e-05,20.13978]
[1777990587367,39.58,81076.39,23.6,-0.16214,8e-05,20.13978]
[1777990587549,39.58,81076.39,23.6,-0.16214,8e-05,20.13978]
[1777990588512,39.58,81064.69,23.6,-0.16302,8e-05,20.20796]
[1777990588664,39.58,81064.69,23.6,-0.16302,8e-05,20.20796]
[1777990588523,39.58,81049.32,23.6,-0.16418,8e-05,20.29733]
[1777990590561,39.58,81059.02,23.6,-0.16345,8e-05,20.24048]
[1777990591326,39.57,81063.87,23.6,-0.16306,8e-05,20.2108]
[1777990591865,39.57,81059.98,23.6,-0.16333,8e-05,20.22935]
[1777990592145,39.57,81059.98,23.6,-0.16333,8e-05,20.22935]
[1777990592196,39.57,81059.98,23.6,-0.16333,8e-05,20.22935]
[1777990592405,39.57,81059.98,23.6,-0.16333,8e-05,20.22935]
[1777990592426,39.57,81059.98,23.6,-0.16333,8e-05,20.22935]
[1777990592630,39.57,81059.98,23.6,-0.16333,8e-05,20.22935]
[1777990592649,39.57,81072.14,23.6,-0.1624,8e-05,20.15751]
[1777990592696,39.57,81072.14,23.6,-0.1624,8e-05,20.15751]
[1777990592738,39.57,81072.14,23.6,-0.1624,8e-05,20.15751]
[1777990593140,39.57,81072.14,23.6,-0.1624,8e-05,20.15751]
[1777990593529,39.57,81088.51,23.6,-0.16116,8e-05,20.06093]
[1777990593742,39.57,81088.51,23.6,-0.16116,8e-05,20.06093]
[1777990593793,39.57,81088.51,23.6,-0.16116,8e-05,20.06093]
[1777990593890,39.57,81088.51,23.6,-0.16116,8e-05,20.06093]
[1777990593943,39.57,81088.51,23.6,-0.16116,8e-05,20.06093]
[1777990594558,39.57,81100.64,23.6,-0.16024,7e-05,19.98944]
[1777990595872,39.57,81101.47,23.6,-0.16018,7e-05,19.98457]
[1777990596199,39.57,81101.47,23.6,-0.16018,7e-05,19.98457]
[1777990597743,39.57,81086.62,23.6,-0.16128,8e-05,20.07029]
[1777990598243,39.57,81086.62,23.6,-0.16128,8e-05,20.07029]
[1777990598599,39.57,81086.62,23.6,-0.16128,8e-05,20.07029]
[1777990599641,39.57,81085.5,23.6,-0.16136,8e-05,20.07627]
[1777990599682,39.56,81090.6,23.6,-0.16096,8e-05,20.04579]
[1777990600238,39.56,81090.6,23.6,-0.16096,8e-05,20.04579]
[1777990600397,39.56,81090.6,23.6,-0.16096,8e-05,20.04579]
[1777990600479,39.56,81090.6,23.6,-0.16096,8e-05,20.04579]
[1777990600885,39.56,81093.22,23.6,-0.16076,8e-05,20.02988]
[1777990601616,39.56,81106.13,23.6,-0.15978,7e-05,19.9535]
[1777990602938,39.56,81114.52,23.6,-0.15916,7e-05,19.90425]
[1777990603133,39.56,81114.52,23.6,-0.15916,7e-05,19.90425]
[1777990603245,39.56,81120.18,23.6,-0.15873,7e-05,19.87042]
[1777990604059,39.56,81120.18,23.6,-0.15873,7e-05,19.87042]
[1777990606319,39.56,81122.59,23.6,-0.15853,7e-05,19.85515]
[1777990607020,39.56,81123.52,23.6,-0.15846,7e-05,19.84917]
[1777990607830,39.56,81124.62,23.6,-0.15837,7e-05,19.84169]
[1777990609925,39.55,81138.42,23.6,-0.15733,7e-05,19.76015]
[1777990611204,39.55,81137.73,23.6,-0.15738,7e-05,19.76378]
[1777990611314,39.55,81137.73,23.6,-0.15738,7e-05,19.76378]
[1777990611834,39.55,81134.0,23.6,-0.15765,7e-05,19.7853]
[1777990612362,39.55,81134.0,23.6,-0.15765,7e-05,19.7853]
[1777990612730,39.55,81135.88,23.6,-0.1575,7e-05,19.77345]
[1777990613529,39.55,81135.88,23.6,-0.1575,7e-05,19.77345]
[1777990615350,39.55,81141.29,23.6,-0.1571,7e-05,19.74127]
[1777990615460,39.55,81141.29,23.6,-0.1571,7e-05,19.74127]
[1777990616891,39.55,81150.13,23.6,-0.15643,7e-05,19.68858]
[1777990617634,39.55,81155.89,23.6,-0.156,7e-05,19.65397]
[1777990618502,39.55,81155.89,23.6,-0.156,7e-05,19.65397]
[1777990619139,39.55,81165.75,23.6,-0.15527,7e-05,19.59564]
[1777990620875,39.54,81181.08,23.6,-0.15414,7e-05,19.50463]
[1777990621659,39.54,81181.08,23.6,-0.15414,7e-05,19.50463]
[1777990623578,39.54,81164.58,23.6,-0.15534,7e-05,19.60121]
[1777990625349,39.54,81162.35,23.6,-0.15549,7e-05,19.61343]
[1777990625400,39.54,81155.14,23.6,-0.15602,7e-05,19.65532]
[1777990626456,39.54,81155.14,23.6,-0.15602,7e-05,19.65532]
[1777990626833,39.54,81147.52,23.6,-0.15657,7e-05,19.69923]
[1777990627414,39.54,81149.61,23.6,-0.15642,7e-05,19.68694]
[1777990628015,39.54,81149.61,23.6,-0.15642,7e-05,19.68694]
[1777990628064,39.54,81149.61,23.6,-0.15642,7e-05,19.68694]
[1777990628405,39.54,81149.61,23.6,-0.15642,7e-05,19.68694]
[1777990628493,39.54,81149.61,23.6,-0.15642,7e-05,19.68694]
[1777990631515,39.53,81162.34,23.6,-0.15545,7e-05,19.60936]
[1777990636325,39.53,81152.3,23.6,-0.15616,7e-05,19.66619]
[1777990636903,39.53,81164.24,23.6,-0.15527,7e-05,19.59543]
[1777990637439,39.53,81164.24,23.6,-0.15527,7e-05,19.59543]
[1777990642525,39.52,81177.74,23.6,-0.15425,7e-05,19.51343]
[1777990646081,39.52,81175.41,23.6,-0.15441,7e-05,19.52587]
[1777990649542,39.52,81185.3,23.6,-0.15367,7e-05,19.46666]
[1777990649625,39.52,81184.03,23.6,-0.15376,7e-05,19.47381]
[1777990650721,39.52,81196.88,23.6,-0.15282,7e-05,19.39771]
[1777990651576,39.52,81196.88,23.6,-0.15282,7e-05,19.39771]
[1777990651585,39.52,81196.88,23.6,-0.15282,7e-05,19.39771]
[1777990651588,39.52,81202.34,23.6,-0.15239,7e-05,19.36153]
[1777990652496,39.52,81202.34,23.6,-0.15239,7e-05,19.36153]
[1777990652595,39.52,81203.25,23.6,-0.15233,7e-05,19.356]
[1777990657630,39.51,81202.41,23.6,-0.15236,7e-05,19.35888]
[1777990660193,39.51,81205.5,23.6,-0.15213,7e-05,19.33988]
[1777990661035,39.51,81205.2,23.6,-0.15215,7e-05,19.3412]
[1777990666693,39.5,81203.37,23.6,-0.15224,7e-05,19.34916]
[1777990671054,39.5,81201.22,23.6,-0.15238,7e-05,19.35997]
[1777990672275,39.5,81200.02,23.6,-0.15246,7e-05,19.36655]
[1777990673096,39.5,81194.18,23.6,-0.15288,7e-05,19.40042]
[1777990673113,39.5,81194.18,23.6,-0.15288,7e-05,19.40042]
[1777990673743,39.5,81177.46,23.6,-0.1541,7e-05,19.49847]
[1777990678777,39.49,81183.53,23.6,-0.15363,7e-05,19.4607]
[1777990681503,39.49,81179.21,23.6,-0.15394,7e-05,19.48579]
[1777990681634,39.49,81179.21,23.6,-0.15394,7e-05,19.48579]
[1777990681692,39.49,81179.22,23.6,-0.15393,7e-05,19.485]
[1777990682806,39.49,81194.58,23.6,-0.1528,7e-05,19.39413]
[1777990683900,39.49,81194.58,23.6,-0.1528,7e-05,19.39413]
[1777990687767,39.49,81197.86,23.6,-0.15255,7e-05,19.3735]
[1777990687831,39.49,81198.5,23.6,-0.1525,7e-05,19.36931]
[1777990688461,39.49,81198.5,23.6,-0.1525,7e-05,19.36931]
[1777990689257,39.48,81194.12,23.6,-0.15281,7e-05,19.39443]
[1777990689352,39.48,81182.52,23.6,-0.15365,7e-05,19.46271]
[1777990691102,39.48,81178.64,23.6,-0.15393,7e-05,19.4852]
[1777990692665,39.48,81159.49,23.6,-0.15532,7e-05,19.59664]
[1777990697911,39.48,81152.33,23.6,-0.15582,7e-05,19.63601]
[1777990702946,39.47,81156.19,23.6,-0.1555,7e-05,19.61051]
[1777990703886,39.47,81156.19,23.6,-0.1555,7e-05,19.61051]
[1777990704396,39.47,81156.19,23.6,-0.1555,7e-05,19.61051]
[1777990704907,39.47,81154.95,23.6,-0.15558,7e-05,19.61728]
[1777990704969,39.47,81154.95,23.6,-0.15558,7e-05,19.61728]
[1777990705573,39.47,81154.95,23.6,-0.15558,7e-05,19.61728]
[1777990705712,39.47,81154.95,23.6,-0.15558,7e-05,19.61728]
[1777990706268,39.47,81143.19,23.6,-0.15645,7e-05,19.68597]
[1777990706781,39.47,81143.19,23.6,-0.15645,7e-05,19.68597]
[1777990706872,39.46,81120.29,23.6,-0.15813,7e-05,19.81949]
[1777990707284,39.46,81120.29,23.6,-0.15813,7e-05,19.81949]
[1777990707674,39.46,81120.29,23.6,-0.15813,7e-05,19.81949]
[1777990707765,39.46,81086.22,23.6,-0.16067,8e-05,20.01928]
[1777990708151,39.46,81086.22,23.6,-0.16067,8e-05,20.01928]
[1777990708312,39.46,81086.22,23.6,-0.16067,8e-05,20.01928]
[1777990708343,39.46,81086.22,23.6,-0.16067,8e-05,20.01928]
[1777990708646,39.46,81086.22,23.6,-0.16067,8e-05,20.01928]
[1777990708737,39.46,81084.12,23.6,-0.16083,8e-05,20.03126]
[1777990709144,39.46,81084.12,23.6,-0.16083,8e-05,20.03126]
[1777990709305,39.46,81084.12,23.6,-0.16083,8e-05,20.03126]
[1777990709399,39.46,81084.12,23.6,-0.16083,8e-05,20.03126]
[1777990709536,39.46,81084.12,23.6,-0.16083,8e-05,20.03126]
[1777990709572,39.46,81084.12,23.6,-0.16083,8e-05,20.03126]
[1777990709735,39.46,81084.12,23.6,-0.16083,8e-05,20.03126]
[1777990709810,39.46,81046.38,23.6,-0.16369,8e-05,20.25277]
[1777990709995,39.46,81046.38,23.6,-0.16369,8e-05,20.25277]
[1777990710326,39.46,81046.38,23.6,-0.16369,8e-05,20.25277]
[1777990710628,39.46,81046.38,23.6,-0.16369,8e-05,20.25277]
[1777990710674,39.46,81046.38,23.6,-0.16369,8e-05,20.25277]
[1777990711353,39.46,81039.49,23.6,-0.1642,8e-05,20.29221]
[1777990711696,39.46,81039.49,23.6,-0.1642,8e-05,20.29221]
[1777990711716,39.46,81073.38,23.6,-0.16159,8e-05,20.08864]
[1777990711927,39.46,81073.38,23.6,-0.16159,8e-05,20.08864]
[1777990713003,39.46,81081.86,23.6,-0.16095,8e-05,20.03875]
[1777990713257,39.46,81081.86,23.6,-0.16095,8e-05,20.03875]
[1777990713293,39.46,81081.86,23.6,-0.16095,8e-05,20.03875]
[1777990713508,39.46,81081.86,23.6,-0.16095,8e-05,20.03875]
[1777990713560,39.46,81081.86,23.6,-0.16095,8e-05,20.03875]
[1777990713725,39.46,81081.86,23.6,-0.16095,8e-05,20.03875]
[1777990714048,39.46,81082.05,23.6,-0.16092,8e-05,20.0365]
[1777990714131,39.46,81082.05,23.6,-0.16092,8e-05,20.0365]
[1777990714216,39.46,81082.05,23.6,-0.16092,8e-05,20.0365]
[1777990714228,39.46,81082.05,23.6,-0.16092,8e-05,20.0365]
[1777990714330,39.46,81082.05,23.6,-0.16092,8e-05,20.0365]
[1777990714445,39.46,81082.05,23.6,-0.16092,8e-05,20.0365]
[1777990714505,39.46,81085.28,23.6,-0.16068,8e-05,20.01749]
[1777990715049,39.46,81085.28,23.6,-0.16068,8e-05,20.01749]
[1777990715086,39.46,81085.28,23.6,-0.16068,8e-05,20.01749]
[1777990715618,39.46,81040.65,23.6,-0.16407,8e-05,20.28008]
[1777990716249,39.46,81040.65,23.6,-0.16407,8e-05,20.28008]
[1777990716328,39.46,81040.65,23.6,-0.16407,8e-05,20.28008]
[1777990716364,39.46,81040.65,23.6,-0.16407,8e-05,20.28008]
[1777990716873,39.45,81024.4,23.6,-0.16531,8e-05,20.3751]
[1777990717366,39.45,81024.4,23.6,-0.16531,8e-05,20.3751]
[1777990717454,39.45,81024.4,23.6,-0.16531,8e-05,20.3751]
[1777990717956,39.45,81028.92,23.6,-0.16495,8e-05,20.34809]
[1777990718038,39.45,81028.92,23.6,-0.16495,8e-05,20.34809]
[1777990718136,39.45,81028.92,23.6,-0.16495,8e-05,20.34809]
[1777990718768,39.45,81028.92,23.6,-0.16495,8e-05,20.34809]
[1777990718179,39.45,81042.35,23.6,-0.16392,8e-05,20.26874]
[1777990719328,39.45,81042.35,23.6,-0.16392,8e-05,20.26874]
[1777990721340,39.45,81052.48,23.6,-0.16313,8e-05,20.20788]
[1777990721360,39.45,81052.48,23.6,-0.16313,8e-05,20.20788]
[1777990721770,39.45,81052.48,23.6,-0.16313,8e-05,20.20788]
[1777990721787,39.45,81051.07,23.6,-0.16324,8e-05,20.21617]
[1777990721924,39.45,81051.07,23.6,-0.16324,8e-05,20.21617]
[1777990722746,39.45,81023.33,23.6,-0.16536,8e-05,20.37928]
[1777990722898,39.45,81023.33,23.6,-0.16536,8e-05,20.37928]
[1777990723728,39.45,81001.07,23.6,-0.16707,8e-05,20.50945]
[1777990723849,39.45,81001.07,23.6,-0.16707,8e-05,20.50945]
[1777990724491,39.45,81001.07,23.6,-0.16707,8e-05,20.50945]
[1777990724528,39.45,80998.65,23.6,-0.16725,8e-05,20.52309]
[1777990725136,39.45,80998.65,23.6,-0.16725,8e-05,20.52309]
[1777990725182,39.45,80998.65,23.6,-0.16725,8e-05,20.52309]
[1777990725849,39.45,81008.4,23.6,-0.16649,8e-05,20.46505]
[1777990727838,39.44,81005.6,23.6,-0.16669,8e-05,20.48081]
[1777990727864,39.44,81005.95,23.6,-0.16666,8e-05,20.47804]
[1777990728730,39.44,81005.95,23.6,-0.16666,8e-05,20.47804]
[1777990728752,39.42,81018.2,23.6,-0.1656,8e-05,20.3972]
[1777990729390,39.42,81018.2,23.6,-0.1656,8e-05,20.3972]
[1777990730712,39.42,81000.44,23.6,-0.16696,8e-05,20.50041]
[1777990732261,39.42,80995.95,23.6,-0.1673,8e-05,20.52607]
[1777990733559,39.42,80994.66,23.6,-0.16739,8e-05,20.53289]
[1777990736272,39.41,81000.17,23.6,-0.16693,8e-05,20.49823]
[1777990736803,39.41,81001.05,23.6,-0.16685,8e-05,20.49234]
[1777990738342,39.39,81009.22,23.6,-0.16612,8e-05,20.43576]
[1777990738370,39.39,81009.22,23.6,-0.16612,8e-05,20.43576]
[1777990738654,39.39,81009.22,23.6,-0.16612,8e-05,20.43576]
[1777990741026,39.39,81016.21,23.6,-0.16555,8e-05,20.39228]
[1777990741552,39.39,81006.41,23.6,-0.16629,8e-05,20.4492]
[1777990743875,39.38,80997.62,23.6,-0.16696,8e-05,20.49959]
[1777990745514,39.38,80993.69,23.6,-0.16725,8e-05,20.522]
[1777990745543,39.38,80993.69,23.6,-0.16725,8e-05,20.522]
[1777990745691,39.38,80993.69,23.6,-0.16725,8e-05,20.522]
[1777990745777,39.38,80993.69,23.6,-0.16725,8e-05,20.522]
[1777990745821,39.38,80993.69,23.6,-0.16725,8e-05,20.522]
[1777990746602,39.38,80988.27,23.6,-0.16766,8e-05,20.55314]
[1777990746934,39.38,80978.78,23.6,-0.1684,8e-05,20.60834]
[1777990749668,39.38,80982.47,23.6,-0.16809,8e-05,20.58527]
[1777990749807,39.38,80982.47,23.6,-0.16809,8e-05,20.58527]
[1777990751264,39.37,80998.65,23.6,-0.16682,8e-05,20.4888]
[1777990751385,39.37,80998.65,23.6,-0.16682,8e-05,20.4888]
[1777990751517,39.37,80998.65,23.6,-0.16682,8e-05,20.4888]
[1777990751708,39.37,81003.82,23.6,-0.16641,8e-05,20.45783]
[1777990752603,39.36,81017.15,23.6,-0.1653,8e-05,20.37261]
[1777990753084,39.36,81017.15,23.6,-0.1653,8e-05,20.37261]
[1777990753197,39.36,81017.15,23.6,-0.1653,8e-05,20.37261]
[1777990753321,39.36,81017.15,23.6,-0.1653,8e-05,20.37261]
[1777990753624,39.36,81037.35,23.6,-0.16374,8e-05,20.25299]
[1777990754849,39.36,81052.26,23.6,-0.16259,8e-05,20.1645]
[1777990755116,39.36,81052.26,23.6,-0.16259,8e-05,20.1645]
[1777990760466,39.35,81050.21,23.6,-0.16272,8e-05,20.17395]
[1777990761085,39.35,81050.21,23.6,-0.16272,8e-05,20.17395]
[1777990763482,39.35,81055.91,23.6,-0.16227,8e-05,20.13943]
[1777990763692,39.35,81056.52,23.6,-0.16222,8e-05,20.13542]
[1777990765604,39.35,81058.83,23.6,-0.16204,8e-05,20.12135]
[1777990765625,39.35,81058.83,23.6,-0.16204,8e-05,20.12135]
[1777990765781,39.35,81058.83,23.6,-0.16204,8e-05,20.12135]
[1777990765803,39.35,81058.83,23.6,-0.16204,8e-05,20.12135]
[1777990766075,39.35,81057.34,23.6,-0.16215,8e-05,20.12971]
[1777990766101,39.35,81057.34,23.6,-0.16215,8e-05,20.12971]
[1777990766145,39.35,81057.34,23.6,-0.16215,8e-05,20.12971]
[1777990766606,39.35,81057.34,23.6,-0.16215,8e-05,20.12971]
[1777990766737,39.34,81045.98,23.6,-0.16301,8e-05,20.1963]
[1777990767956,39.34,81040.2,23.6,-0.16344,8e-05,20.23005]
[1777990768999,39.34,81042.07,23.6,-0.1633,8e-05,20.21863]
[1777990774238,39.34,81039.05,23.6,-0.16348,8e-05,20.23092]
[1777990774957,39.34,81032.97,23.6,-0.16394,8e-05,20.26639]
[1777990775173,39.34,81032.97,23.6,-0.16394,8e-05,20.26639]
[1777990776219,39.34,81029.1,23.6,-0.16423,8e-05,20.28878]
[1777990776331,39.34,81029.1,23.6,-0.16423,8e-05,20.28878]
[1777990776334,39.34,81029.1,23.6,-0.16423,8e-05,20.28878]
[1777990776578,39.34,81035.35,23.6,-0.16375,8e-05,20.25144]
[1777990777238,39.34,81035.35,23.6,-0.16375,8e-05,20.25144]
[1777990777244,39.34,81035.35,23.6,-0.16375,8e-05,20.25144]
[1777990778857,39.34,81043.06,23.6,-0.16315,8e-05,20.20535]
[1777990780226,39.33,81045.29,23.6,-0.16297,8e-05,20.19114]
[1777990781002,39.33,81046.88,23.6,-0.16284,8e-05,20.18124]
[1777990781073,39.33,81046.88,23.6,-0.16284,8e-05,20.18124]
[1777990784046,39.33,81047.04,23.6,-0.16281,8e-05,20.17876]
[1777990785334,39.33,81048.03,23.6,-0.16273,8e-05,20.17242]
[1777990785453,39.33,81048.03,23.6,-0.16273,8e-05,20.17242]
[1777990785474,39.33,81048.03,23.6,-0.16273,8e-05,20.17242]
[1777990785479,39.33,81048.03,23.6,-0.16273,8e-05,20.17242]
[1777990785653,39.33,81048.03,23.6,-0.16273,8e-05,20.17242]
[1777990785727,39.33,81040.58,23.6,-0.16329,8e-05,20.21589]
[1777990787656,39.32,81026.88,23.6,-0.16433,8e-05,20.29591]
[1777990789101,39.32,81028.01,23.6,-0.16424,8e-05,20.28877]
[1777990789671,39.32,81029.2,23.6,-0.16414,8e-05,20.28129]
[1777990794707,39.32,81027.27,23.6,-0.16425,8e-05,20.28951]
[1777990796234,39.31,81027.81,23.6,-0.1642,8e-05,20.28568]
[1777990796247,39.31,81027.81,23.6,-0.1642,8e-05,20.28568]
[1777990796275,39.31,81027.81,23.6,-0.1642,8e-05,20.28568]
[1777990796721,39.31,81025.56,23.6,-0.16437,8e-05,20.29832]
[1777990797739,39.31,81025.56,23.6,-0.16437,8e-05,20.29832]
[1777990797784,39.31,81025.56,23.6,-0.16437,8e-05,20.29832]
[1777990797790,39.31,81032.53,23.6,-0.16382,8e-05,20.25675]
[1777990798050,39.31,81032.53,23.6,-0.16382,8e-05,20.25675]
[1777990798110,39.31,81032.53,23.6,-0.16382,8e-05,20.25675]
[1777990798124,39.31,81032.53,23.6,-0.16382,8e-05,20.25675]
[1777990798785,39.31,81046.81,23.6,-0.16272,8e-05,20.17185]
[1777990799900,39.31,81046.81,23.6,-0.16272,8e-05,20.17185]
[1777990800118,39.31,81042.86,23.6,-0.16302,8e-05,20.19469]
[1777990800316,39.31,81042.86,23.6,-0.16302,8e-05,20.19469]
[1777990800629,39.31,81042.86,23.6,-0.16302,8e-05,20.19469]
[1777990801523,39.31,81034.63,23.6,-0.16364,8e-05,20.24277]
[1777990801756,39.31,81030.21,23.6,-0.16398,8e-05,20.26828]
[1777990802630,39.31,81030.21,23.6,-0.16398,8e-05,20.26828]
[1777990802763,39.31,81015.77,23.6,-0.16508,8e-05,20.35292]
[1777990807798,39.3,81022.62,23.6,-0.16452,8e-05,20.30996]
[1777990809812,39.3,81010.18,23.6,-0.16547,8e-05,20.38241]
[1777990810465,39.3,81010.18,23.6,-0.16547,8e-05,20.38241]
[1777990810645,39.3,81010.18,23.6,-0.16547,8e-05,20.38241]
[1777990810877,39.3,81010.18,23.6,-0.16547,8e-05,20.38241]
[1777990814489,39.29,81002.1,23.6,-0.16606,8e-05,20.42769]
[1777990815191,39.29,81004.99,23.6,-0.16583,8e-05,20.41004]
[1777990816034,39.29,81010.31,23.6,-0.16541,8e-05,20.37807]
[1777990821551,39.29,81009.64,23.6,-0.16543,8e-05,20.37934]
[1777990823695,39.28,81015.76,23.6,-0.16494,8e-05,20.34219]
[1777990823913,39.28,81019.01,23.6,-0.16469,8e-05,20.32252]
[1777990825263,39.28,81026.76,23.6,-0.16408,8e-05,20.27611]
[1777990825884,39.28,81026.76,23.6,-0.16408,8e-05,20.27611]
[1777990827192,39.28,81029.17,23.6,-0.16389,8e-05,20.26077]
[1777990827717,39.28,81029.17,23.6,-0.16389,8e-05,20.26077]
[1777990828308,39.28,81028.74,23.6,-0.16391,8e-05,20.26276]
[1777990829061,39.28,81029.37,23.6,-0.16386,8e-05,20.25849]
[1777990829119,39.28,81029.37,23.6,-0.16386,8e-05,20.25849]
[1777990830014,39.28,81029.37,23.6,-0.16386,8e-05,20.25849]
[1777990830016,39.28,81030.89,23.6,-0.16373,8e-05,20.24896]
[1777990831557,39.28,81030.89,23.6,-0.16373,8e-05,20.24896]
[1777990831580,39.28,81030.89,23.6,-0.16373,8e-05,20.24896]
[1777990832462,39.27,81032.66,23.6,-0.16356,8e-05,20.23377]
[1777990832701,39.27,81032.66,23.6,-0.16356,8e-05,20.23377]
[1777990834236,39.27,81028.21,23.6,-0.1639,8e-05,20.25947]
[1777990835923,39.27,81029.6,23.6,-0.16377,8e-05,20.2501]
[1777990837180,39.27,81025.99,23.6,-0.16404,8e-05,20.27085]
[1777990837780,39.27,81025.99,23.6,-0.16404,8e-05,20.27085]
[1777990839073,39.27,81030.4,23.6,-0.16369,8e-05,20.24359]
[1777990841923,39.26,81035.99,23.6,-0.16325,8e-05,20.20944]
[1777990842743,39.26,81034.8,23.6,-0.16333,8e-05,20.21543]
[1777990842841,39.26,81034.8,23.6,-0.16333,8e-05,20.21543]
[1777990843204,39.26,81043.36,23.6,-0.16267,8e-05,20.16437]
[1777990843703,39.26,81043.36,23.6,-0.16267,8e-05,20.16437]
[1777990843927,39.26,81030.57,23.6,-0.16364,8e-05,20.23953]
[1777990844344,39.26,81017.98,23.6,-0.1646,8e-05,20.3136]
[1777990845605,39.26,81017.98,23.6,-0.1646,8e-05,20.3136]
[1777990847146,39.26,81015.35,23.6,-0.1648,8e-05,20.32826]
[1777990847463,39.26,81015.35,23.6,-0.1648,8e-05,20.32826]
[1777990847738,39.26,81015.35,23.6,-0.1648,8e-05,20.32826]
[1777990848917,39.26,81007.91,23.6,-0.16536,8e-05,20.37177]
[1777990848421,39.26,80988.5,23.6,-0.16686,8e-05,20.48606]
[1777990849562,39.26,80988.5,23.6,-0.16686,8e-05,20.48606]
[1777990850143,39.25,80989.43,23.6,-0.16679,8e-05,20.48008]
[1777990854529,39.25,80981.77,23.6,-0.16736,8e-05,20.52389]
[1777990855193,39.25,80982.42,23.6,-0.1673,8e-05,20.51903]
[1777990856187,39.25,80984.95,23.6,-0.1671,8e-05,20.50357]
[1777990856257,39.25,80987.59,23.6,-0.16688,8e-05,20.48748]
[1777990858539,39.25,80989.42,23.6,-0.16673,8e-05,20.47601]
[1777990858590,39.24,80991.48,23.6,-0.16657,8e-05,20.46319]
[1777990859639,39.24,80991.48,23.6,-0.16657,8e-05,20.46319]
[1777990859640,39.24,80991.48,23.6,-0.16657,8e-05,20.46319]
[1777990859788,39.24,80991.48,23.6,-0.16657,8e-05,20.46319]
[1777990859796,39.24,80991.48,23.6,-0.16657,8e-05,20.46319]
[1777990859822,39.24,80991.48,23.6,-0.16657,8e-05,20.46319]
[1777990860443,39.24,80985.72,23.6,-0.16701,8e-05,20.49676]
[1777990860459,39.24,80985.72,23.6,-0.16701,8e-05,20.49676]
[1777990860937,39.24,80968.42,23.6,-0.16835,8e-05,20.5984]
[1777990861618,39.24,80968.42,23.6,-0.16835,8e-05,20.5984]
[1777990862471,39.24,80958.37,23.6,-0.16913,8e-05,20.65708]
[1777990863424,39.24,80962.94,23.6,-0.16876,8e-05,20.62942]
[1777990863828,39.24,80975.57,23.6,-0.16777,8e-05,20.5542]
[1777990864237,39.24,80975.57,23.6,-0.16777,8e-05,20.5542]
[1777990864475,39.24,80975.57,23.6,-0.16777,8e-05,20.5542]
[1777990866036,39.24,80978.69,23.6,-0.16752,8e-05,20.53522]
[1777990866054,39.24,80978.69,23.6,-0.16752,8e-05,20.53522]
[1777990866058,39.24,80978.69,23.6,-0.16752,8e-05,20.53522]
[1777990866513,39.24,80975.78,23.6,-0.16774,8e-05,20.55186]
[1777990867997,39.23,80970.4,23.6,-0.16815,8e-05,20.58307]
[1777990867240,39.23,80957.85,23.6,-0.16913,8e-05,20.65714]
[1777990869418,39.23,80955.93,23.6,-0.16927,8e-05,20.66717]
[1777990869501,39.23,80955.93,23.6,-0.16927,8e-05,20.66717]
[1777990871016,39.23,80957.6,23.6,-0.16913,8e-05,20.6566]
[1777990873652,39.23,80947.43,23.6,-0.16991,8e-05,20.71513]
[1777990873962,39.23,80947.43,23.6,-0.16991,8e-05,20.71513]
[1777990874264,39.22,80948.15,23.6,-0.16983,8e-05,20.70932]
[1777990876293,39.21,80967.61,23.6,-0.16821,8e-05,20.58685]
[1777990876335,39.21,80967.61,23.6,-0.16821,8e-05,20.58685]
[1777990876436,39.21,80967.61,23.6,-0.16821,8e-05,20.58685]
[1777990876647,39.21,80967.61,23.6,-0.16821,8e-05,20.58685]
[1777990877068,39.2,80969.29,23.6,-0.16806,8e-05,20.57564]
[1777990877076,39.2,80969.29,23.6,-0.16806,8e-05,20.57564]
[1777990877303,39.2,80969.29,23.6,-0.16806,8e-05,20.57564]
[1777990877393,39.2,80969.29,23.6,-0.16806,8e-05,20.57564]
[1777990877783,39.2,80969.29,23.6,-0.16806,8e-05,20.57564]
[1777990877827,39.2,80969.29,23.6,-0.16806,8e-05,20.57564]
[1777990878108,39.2,80978.32,23.6,-0.16735,8e-05,20.52169]
[1777990878295,39.2,80978.32,23.6,-0.16735,8e-05,20.52169]
[1777990878432,39.2,80978.32,23.6,-0.16735,8e-05,20.52169]
[1777990878742,39.2,80978.32,23.6,-0.16735,8e-05,20.52169]
[1777990878743,39.2,80978.32,23.6,-0.16735,8e-05,20.52169]
[1777990878816,39.2,80978.32,23.6,-0.16735,8e-05,20.52169]
[1777990879026,39.2,80989.15,23.6,-0.1665,8e-05,20.45714]
[1777990879911,39.19,81003.16,23.6,-0.16533,8e-05,20.36817]
[1777990881832,39.19,81006.2,23.6,-0.16509,8e-05,20.34969]
[1777990885345,39.18,81007.9,23.6,-0.16494,8e-05,20.33779]
[1777990887421,39.18,81014.26,23.6,-0.16444,8e-05,20.29926]
[1777990887730,39.18,81013.48,23.6,-0.16449,8e-05,20.30348]
[1777990888497,39.18,81013.48,23.6,-0.16449,8e-05,20.30348]
[1777990888732,39.18,81013.48,23.6,-0.16449,8e-05,20.30348]
[1777990888857,39.18,81000.02,23.6,-0.16553,8e-05,20.38294]
[1777990889509,39.18,81000.02,23.6,-0.16553,8e-05,20.38294]
[1777990890166,39.18,81002.61,23.6,-0.16532,8e-05,20.36709]
[1777990890178,39.18,81002.61,23.6,-0.16532,8e-05,20.36709]
[1777990890203,39.18,81002.61,23.6,-0.16532,8e-05,20.36709]
[1777990890933,39.18,81008.22,23.6,-0.16488,8e-05,20.33337]
[1777990891398,39.18,81008.22,23.6,-0.16488,8e-05,20.33337]
[1777990891737,39.18,81003.93,23.6,-0.16518,8e-05,20.35452]
[1777990894191,39.18,80995.51,23.6,-0.16582,8e-05,20.40336]
[1777990894320,39.18,80995.51,23.6,-0.16582,8e-05,20.40336]
[1777990894745,39.18,80995.51,23.6,-0.16582,8e-05,20.40336]
[1777990894796,39.17,80990.35,23.6,-0.16622,8e-05,20.43335]
[1777990895103,39.17,80990.35,23.6,-0.16622,8e-05,20.43335]
[1777990898688,39.17,80987.82,23.6,-0.1664,8e-05,20.44709]
[1777990898773,39.17,80987.82,23.6,-0.1664,8e-05,20.44709]
[1777990898847,39.17,80989.83,23.6,-0.16624,8e-05,20.43478]
[1777990899824,39.17,80989.83,23.6,-0.16624,8e-05,20.43478]
[1777990900422,39.17,80993.92,23.6,-0.16591,8e-05,20.41]
[1777990900809,39.17,80993.92,23.6,-0.16591,8e-05,20.41]
[1777990900818,39.17,80993.92,23.6,-0.16591,8e-05,20.41]
[1777990900838,39.17,81002.82,23.6,-0.16522,8e-05,20.35676]
[1777990901514,39.17,80989.95,23.6,-0.16621,8e-05,20.43266]
[1777990903314,39.17,80992.21,23.6,-0.16603,8e-05,20.41889]
[1777990903529,39.17,80995.27,23.6,-0.16579,8e-05,20.4004]
[1777990904825,39.17,80995.27,23.6,-0.16579,8e-05,20.4004]
[1777990906670,39.16,81000.99,23.6,-0.16533,8e-05,20.36548]
[1777990907015,39.16,81000.99,23.6,-0.16533,8e-05,20.36548]
[1777990910590,39.16,81002.28,23.6,-0.16521,8e-05,20.35646]
[1777990911237,39.16,81002.07,23.6,-0.16522,8e-05,20.35729]
[1777990916862,39.15,81009.62,23.6,-0.16461,8e-05,20.31023]
[1777990920605,39.15,81015.63,23.6,-0.16413,8e-05,20.27302]
[1777990922506,39.15,81013.62,23.6,-0.16427,8e-05,20.28423]
[1777990922558,39.15,81013.62,23.6,-0.16427,8e-05,20.28423]
[1777990922724,39.15,81013.62,23.6,-0.16427,8e-05,20.28423]
[1777990922934,39.15,81013.62,23.6,-0.16427,8e-05,20.28423]
[1777990923027,39.15,81013.62,23.6,-0.16427,8e-05,20.28423]
[1777990923071,39.15,81017.04,23.6,-0.16401,8e-05,20.26359]
[1777990923303,39.15,81017.04,23.6,-0.16401,8e-05,20.26359]
[1777990923664,39.15,81017.04,23.6,-0.16401,8e-05,20.26359]
[1777990924122,39.15,81030.75,23.6,-0.16294,8e-05,20.18135]
[1777990925499,39.15,81036.3,23.6,-0.16251,8e-05,20.14844]
[1777990925718,39.15,81036.3,23.6,-0.16251,8e-05,20.14844]
[1777990926106,39.15,81036.3,23.6,-0.16251,8e-05,20.14844]
[1777990926431,39.15,81035.52,23.6,-0.16256,8e-05,20.1523]
[1777990927295,39.15,81037.82,23.6,-0.16239,8e-05,20.13866]
[1777990927418,39.15,81037.82,23.6,-0.16239,8e-05,20.13866]
[1777990927440,39.15,81037.82,23.6,-0.16239,8e-05,20.13866]
[1777990928096,39.15,81037.82,23.6,-0.16239,8e-05,20.13866]
[1777990927811,39.14,81052.16,23.6,-0.16129,8e-05,20.05323]
[1777990929002,39.14,81052.16,23.6,-0.16129,8e-05,20.05323]
[1777990929184,39.14,81055.2,23.6,-0.16105,8e-05,20.03474]
[1777990929392,39.14,81055.2,23.6,-0.16105,8e-05,20.03474]
[1777990929590,39.14,81055.2,23.6,-0.16105,8e-05,20.03474]
[1777990929719,39.14,81062.88,23.6,-0.16047,8e-05,19.98916]
[1777990930587,39.14,81062.88,23.6,-0.16047,8e-05,19.98916]
[1777990930592,39.14,81062.88,23.6,-0.16047,8e-05,19.98916]
[1777990930615,39.14,81062.88,23.6,-0.16047,8e-05,19.98916]
[1777990930916,39.14,81062.88,23.6,-0.16047,8e-05,19.98916]
[1777990930946,39.14,81062.88,23.6,-0.16047,8e-05,19.98916]
[1777990931037,39.14,81068.19,23.6,-0.16006,8e-05,19.95722]
[1777990931298,39.14,81068.19,23.6,-0.16006,8e-05,19.95722]
[1777990931314,39.14,81068.19,23.6,-0.16006,8e-05,19.95722]
[1777990931333,39.14,81068.19,23.6,-0.16006,8e-05,19.95722]
[1777990931564,39.14,81068.19,23.6,-0.16006,8e-05,19.95722]
[1777990932132,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990932293,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990932299,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990932317,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990932347,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990932484,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990932741,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990933067,39.14,81078.43,23.6,-0.15928,8e-05,19.89602]
[1777990933081,39.14,81098.04,23.6,-0.1578,8e-05,19.77933]
[1777990934816,39.14,81105.73,23.6,-0.15722,7e-05,19.73346]
[1777990937083,39.14,81107.56,23.6,-0.15708,7e-05,19.72242]
[1777990938312,39.14,81097.81,23.6,-0.15781,8e-05,19.77992]
[1777990938347,39.14,81097.81,23.6,-0.15781,8e-05,19.77992]
[1777990941013,39.14,81093.76,23.6,-0.1581,8e-05,19.8035]
[1777990942932,39.14,81094.14,23.6,-0.15807,8e-05,19.80064]
[1777990944871,39.14,81098.32,23.6,-0.15775,8e-05,19.77521]
[1777990946371,39.14,81112.76,23.6,-0.15666,7e-05,19.68889]
[1777990946775,39.14,81112.76,23.6,-0.15666,7e-05,19.68889]
[1777990951874,39.13,81118.94,23.6,-0.15617,7e-05,19.6478]
[1777990956161,39.13,81119.71,23.6,-0.15611,7e-05,19.64294]
[1777990956345,39.13,81116.44,23.6,-0.15635,7e-05,19.6622]
[1777990958339,39.13,81114.7,23.6,-0.15648,7e-05,19.67242]
[1777990958656,39.13,81114.7,23.6,-0.15648,7e-05,19.67242]
[1777990959166,39.13,81128.77,23.6,-0.15542,7e-05,19.58856]
[1777990959661,39.13,81128.77,23.6,-0.15542,7e-05,19.58856]
[1777990959934,39.13,81137.01,23.6,-0.15481,7e-05,19.53961]
[1777990964969,39.13,81137.47,23.6,-0.15477,7e-05,19.53603]
[1777990970007,39.13,81137.16,23.6,-0.15478,7e-05,19.53695]
[1777990972839,39.13,81138.56,23.6,-0.15467,7e-05,19.52835]
[1777990973315,39.13,81141.09,23.6,-0.15448,7e-05,19.51318]
[1777990974013,39.13,81141.09,23.6,-0.15448,7e-05,19.51318]
[1777990974025,39.13,81141.09,23.6,-0.15448,7e-05,19.51318]
[1777990974213,39.13,81141.09,23.6,-0.15448,7e-05,19.51318]
[1777990974053,39.13,81156.04,23.6,-0.15338,7e-05,19.42414]
[1777990974679,39.13,81156.04,23.6,-0.15338,7e-05,19.42414]
[1777990974763,39.13,81156.04,23.6,-0.15338,7e-05,19.42414]
[1777990974878,39.13,81156.04,23.6,-0.15338,7e-05,19.42414]
[1777990975019,39.13,81156.04,23.6,-0.15338,7e-05,19.42414]
[1777990975462,39.13,81156.04,23.6,-0.15338,7e-05,19.42414]
[1777990975124,39.13,81185.78,23.6,-0.1512,7e-05,19.24744]
[1777990975596,39.13,81185.78,23.6,-0.1512,7e-05,19.24744]
[1777990975816,39.13,81185.78,23.6,-0.1512,7e-05,19.24744]
[1777990976200,39.13,81185.78,23.6,-0.1512,7e-05,19.24744]
[1777990977078,39.13,81186.26,23.6,-0.15116,7e-05,19.24439]
[1777990977127,39.13,81186.26,23.6,-0.15116,7e-05,19.24439]
[1777990977216,39.13,81170.44,23.6,-0.15232,7e-05,19.33841]
[1777990977349,39.13,81170.44,23.6,-0.15232,7e-05,19.33841]
[1777990977928,39.13,81170.44,23.6,-0.15232,7e-05,19.33841]
[1777990978587,39.13,81168.16,23.6,-0.15248,7e-05,19.35192]
[1777990978603,39.13,81168.16,23.6,-0.15248,7e-05,19.35192]
[1777990980494,39.13,81167.03,23.6,-0.15256,7e-05,19.35844]
[1777990981214,39.13,81173.21,23.6,-0.15211,7e-05,19.3216]
[1777990981676,39.13,81173.21,23.6,-0.15211,7e-05,19.3216]
[1777990983196,39.13,81177.33,23.6,-0.15181,7e-05,19.29706]
[1777990983270,39.13,81182.71,23.6,-0.15141,7e-05,19.26507]
[1777990984113,39.13,81182.71,23.6,-0.15141,7e-05,19.26507]
[1777990984120,39.13,81189.91,23.6,-0.15089,7e-05,19.22231]
[1777990987161,39.13,81195.23,23.6,-0.1505,7e-05,19.1905]
[1777990987174,39.13,81185.46,23.6,-0.15121,7e-05,19.24846]
[1777990987521,39.13,81185.46,23.6,-0.15121,7e-05,19.24846]
[1777990988034,39.13,81185.46,23.6,-0.15121,7e-05,19.24846]
[1777990988880,39.13,81179.31,23.6,-0.15166,7e-05,19.28504]
[1777990990842,39.13,81171.87,23.6,-0.1522,7e-05,19.32917]
[1777990993562,39.13,81187.17,23.6,-0.15108,7e-05,19.23817]
[1777990994008,39.13,81187.17,23.6,-0.15108,7e-05,19.23817]
[1777990994051,39.13,81187.17,23.6,-0.15108,7e-05,19.23817]
[1777990994189,39.13,81195.01,23.6,-0.15051,7e-05,19.19164]
[1777990996266,39.13,81203.81,23.6,-0.14987,7e-05,19.13923]
[1777990997306,39.13,81203.05,23.6,-0.14993,7e-05,19.14372]
[1777990998682,39.12,81203.09,23.6,-0.14992,7e-05,19.14336]
[1777991003502,39.12,81198.97,23.6,-0.15022,7e-05,19.16769]
[1777991003722,39.12,81198.97,23.6,-0.15022,7e-05,19.16769]
[1777991004270,39.12,81190.41,23.6,-0.15084,7e-05,19.21847]
[1777991006509,39.12,81190.75,23.6,-0.15081,7e-05,19.21607]
[1777991007150,39.12,81204.21,23.6,-0.14983,7e-05,19.13585]
[1777991007639,39.12,81204.21,23.6,-0.14983,7e-05,19.13585]
[1777991009218,39.12,81210.06,23.6,-0.14941,7e-05,19.1011]
[1777991009269,39.12,81208.87,23.6,-0.14949,7e-05,19.1082]
[1777991009611,39.12,81208.87,23.6,-0.14949,7e-05,19.1082]
[1777991009712,39.12,81214.13,23.6,-0.14911,7e-05,19.07695]
[1777991010335,39.12,81214.13,23.6,-0.14911,7e-05,19.07695]
[1777991011071,39.12,81214.13,23.6,-0.14911,7e-05,19.07695]
[1777991013818,39.12,81231.42,23.6,-0.14784,7e-05,18.97038]
[1777991014096,39.12,81231.42,23.6,-0.14784,7e-05,18.97038]
[1777991015106,39.12,81231.94,23.6,-0.14781,7e-05,18.96727]
[1777991015782,39.12,81224.23,23.6,-0.14836,7e-05,19.01299]
[1777991015810,39.12,81224.23,23.6,-0.14836,7e-05,19.01299]
[1777991016008,39.12,81210.25,23.6,-0.14937,7e-05,19.09603]
[1777991016377,39.12,81210.25,23.6,-0.14937,7e-05,19.09603]
[1777991016386,39.12,81210.25,23.6,-0.14937,7e-05,19.09603]
[1777991016733,39.12,81210.25,23.6,-0.14937,7e-05,19.09603]
[1777991017082,39.12,81210.25,23.6,-0.14937,7e-05,19.09603]
[1777991017174,39.12,81192.85,23.6,-0.15063,7e-05,19.19932]
[1777991018056,39.12,81192.85,23.6,-0.15063,7e-05,19.19932]
[1777991020546,39.12,81197.23,23.6,-0.15032,7e-05,19.17355]
[1777991020601,39.12,81197.23,23.6,-0.15032,7e-05,19.17355]
[1777991021237,39.12,81198.71,23.6,-0.15021,7e-05,19.16482]
[1777991021389,39.12,81198.71,23.6,-0.15021,7e-05,19.16482]
[1777991021829,39.12,81198.71,23.6,-0.15021,7e-05,19.16482]
[1777991021926,39.12,81203.83,23.6,-0.14984,7e-05,19.1344]
[1777991024001,39.12,81208.56,23.6,-0.14949,7e-05,19.10586]
[1777991024173,39.12,81208.56,23.6,-0.14949,7e-05,19.10586]
[1777991024902,39.12,81215.85,23.6,-0.14896,7e-05,19.06241]
[1777991025592,39.12,81218.11,23.6,-0.1488,7e-05,19.04899]
[1777991026695,39.12,81219.25,23.6,-0.14871,7e-05,19.0421]
[1777991026843,39.12,81219.25,23.6,-0.14871,7e-05,19.0421]
[1777991026915,39.12,81219.25,23.6,-0.14871,7e-05,19.0421]
[1777991027745,39.12,81220.36,23.6,-0.14863,7e-05,19.03539]
[1777991027774,39.12,81220.36,23.6,-0.14863,7e-05,19.03539]
[1777991027780,39.12,81220.36,23.6,-0.14863,7e-05,19.03539]
[1777991027822,39.12,81220.36,23.6,-0.14863,7e-05,19.03539]
[1777991030909,39.12,81219.72,23.6,-0.14867,7e-05,19.03873]
[1777991031053,39.12,81219.72,23.6,-0.14867,7e-05,19.03873]
[1777991032161,39.12,81218.21,23.6,-0.14878,7e-05,19.04756]
[1777991033022,39.12,81210.26,23.6,-0.14935,7e-05,19.09459]
[1777991033999,39.12,81200.76,23.6,-0.15004,7e-05,19.15074]
[1777991037782,39.12,81199.77,23.6,-0.1501,7e-05,19.15573]
[1777991043401,39.11,81199.71,23.6,-0.15008,7e-05,19.15427]
[1777991045881,39.11,81207.82,23.6,-0.14949,7e-05,19.10547]
[1777991048271,39.11,81203.57,23.6,-0.14979,7e-05,19.13022]
[1777991048637,39.11,81205.63,23.6,-0.14964,7e-05,19.11771]
[1777991051066,39.11,81204.77,23.6,-0.14969,7e-05,19.1223]
[1777991054191,39.11,81205.45,23.6,-0.14964,7e-05,19.11763]
[1777991056123,39.11,81213.18,23.6,-0.14907,7e-05,19.07151]
[1777991056983,39.11,81212.9,23.6,-0.14909,7e-05,19.07276]
[1777991060503,39.11,81203.89,23.6,-0.14974,7e-05,19.12589]
[1777991060548,39.11,81203.89,23.6,-0.14974,7e-05,19.12589]
[1777991060661,39.11,81203.89,23.6,-0.14974,7e-05,19.12589]
[1777991061704,39.11,81206.92,23.6,-0.14952,7e-05,19.10777]
[1777991063110,39.11,81210.57,23.6,-0.14925,7e-05,19.08599]
[1777991063117,39.11,81210.57,23.6,-0.14925,7e-05,19.08599]
[1777991063735,39.11,81216.91,23.6,-0.14879,7e-05,19.0479]
[1777991068346,39.1,81223.47,23.6,-0.14831,7e-05,19.00844]
[1777991068568,39.1,81223.47,23.6,-0.14831,7e-05,19.00844]
[1777991069071,39.1,81223.47,23.6,-0.14831,7e-05,19.00844]
[1777991069170,39.1,81223.47,23.6,-0.14831,7e-05,19.00844]
[1777991069881,39.1,81243.43,23.6,-0.14687,7e-05,18.88963]
[1777991071279,39.1,81243.43,23.6,-0.14687,7e-05,18.88963]
[1777991074558,39.1,81236.75,23.6,-0.14733,7e-05,18.92527]
[1777991074760,39.1,81237.08,23.6,-0.1473,7e-05,18.92331]
[1777991079795,39.1,81237.15,23.6,-0.14728,7e-05,18.92164]
[1777991082475,39.1,81237.95,23.6,-0.14722,7e-05,18.91638]
[1777991082489,39.1,81237.95,23.6,-0.14722,7e-05,18.91638]
[1777991082817,39.1,81236.11,23.6,-0.14735,7e-05,18.92706]
[1777991084019,39.1,81236.11,23.6,-0.14735,7e-05,18.92706]
[1777991084280,39.1,81236.11,23.6,-0.14735,7e-05,18.92706]
[1777991086292,39.1,81220.18,23.6,-0.14848,7e-05,19.02092]
[1777991086632,39.1,81220.18,23.6,-0.14848,7e-05,19.02092]
[1777991089458,39.1,81230.02,23.6,-0.14777,7e-05,18.96213]
[1777991089467,39.1,81230.02,23.6,-0.14777,7e-05,18.96213]
[1777991089627,39.1,81230.02,23.6,-0.14777,7e-05,18.96213]
[1777991090895,39.1,81234.21,23.6,-0.14747,7e-05,18.93712]
[1777991090985,39.1,81236.11,23.6,-0.14733,7e-05,18.92574]
[1777991091559,39.1,81236.11,23.6,-0.14733,7e-05,18.92574]
[1777991092098,39.1,81236.11,23.6,-0.14733,7e-05,18.92574]
[1777991092124,39.1,81234.29,23.6,-0.14746,7e-05,18.93619]
[1777991095365,39.1,81234.49,23.6,-0.14744,7e-05,18.93482]
[1777991095404,39.1,81234.49,23.6,-0.14744,7e-05,18.93482]
[1777991096296,39.1,81234.69,23.6,-0.14742,7e-05,18.93324]
[1777991100765,39.09,81235.09,23.6,-0.14738,7e-05,18.92998]
[1777991101861,39.09,81234.11,23.6,-0.14745,7e-05,18.9355]
[1777991103520,39.09,81253.14,23.6,-0.14608,7e-05,18.8217]
[1777991103749,39.09,81253.14,23.6,-0.14608,7e-05,18.8217]
[1777991103977,39.09,81268.3,23.6,-0.145,7e-05,18.73124]
[1777991109013,39.09,81270.94,23.6,-0.1448,7e-05,18.71441]
[1777991109800,39.09,81270.94,23.6,-0.1448,7e-05,18.71441]
[1777991110133,39.09,81270.94,23.6,-0.1448,7e-05,18.71441]
[1777991110330,39.09,81276.09,23.6,-0.14443,7e-05,18.68367]
[1777991110487,39.09,81276.09,23.6,-0.14443,7e-05,18.68367]
[1777991112376,39.09,81291.64,23.6,-0.14333,7e-05,18.59096]
[1777991112552,39.09,81291.64,23.6,-0.14333,7e-05,18.59096]
[1777991113040,39.09,81294.58,23.6,-0.14312,7e-05,18.57341]
[1777991113444,39.09,81294.58,23.6,-0.14312,7e-05,18.57341]
[1777991113487,39.09,81294.58,23.6,-0.14312,7e-05,18.57341]
[1777991115010,39.09,81297.71,23.6,-0.1429,7e-05,18.55458]
[1777991115095,39.09,81297.71,23.6,-0.1429,7e-05,18.55458]
[1777991115125,39.09,81297.71,23.6,-0.1429,7e-05,18.55458]
[1777991115679,39.09,81304.19,23.6,-0.14244,7e-05,18.5159]
[1777991116066,39.09,81317.18,23.6,-0.14153,7e-05,18.43864]
[1777991118634,39.08,81324.32,23.6,-0.14103,7e-05,18.39579]
[1777991119373,39.08,81312.26,23.6,-0.14187,7e-05,18.46716]
[1777991120374,39.08,81304.13,23.6,-0.14244,7e-05,18.51537]
[1777991122842,39.08,81307.64,23.6,-0.14219,7e-05,18.49446]
[1777991123244,39.08,81307.64,23.6,-0.14219,7e-05,18.49446]
[1777991123396,39.08,81307.18,23.6,-0.14222,7e-05,18.49706]
[1777991124789,39.08,81307.66,23.6,-0.14219,7e-05,18.49421]
[1777991127444,39.08,81306.51,23.6,-0.14226,7e-05,18.50064]
[1777991129192,39.08,81297.73,23.6,-0.14288,7e-05,18.55269]
[1777991129833,39.08,81299.35,23.6,-0.14276,7e-05,18.54293]
[1777991134086,39.08,81298.02,23.6,-0.14283,7e-05,18.54668]
[1777991138148,39.08,81297.72,23.6,-0.14284,7e-05,18.54792]
[1777991143259,39.08,81280.35,23.6,-0.14405,7e-05,18.64977]
[1777991147189,39.08,81278.73,23.6,-0.14416,7e-05,18.65859]
[1777991150310,39.07,81262.47,23.6,-0.14529,7e-05,18.75387]
[1777991150441,39.07,81262.47,23.6,-0.14529,7e-05,18.75387]
[1777991150784,39.07,81262.47,23.6,-0.14529,7e-05,18.75387]
[1777991151317,39.07,81256.54,23.6,-0.14571,7e-05,18.78886]
[1777991155346,39.07,81269.18,23.6,-0.1448,7e-05,18.71279]
[1777991157314,39.07,81271.55,23.6,-0.14463,7e-05,18.69852]
[1777991161521,39.07,81269.63,23.6,-0.14476,7e-05,18.70912]
[1777991165365,39.07,81271.14,23.6,-0.14465,7e-05,18.6998]
[1777991167281,39.07,81280.6,23.6,-0.14398,7e-05,18.64333]
[1777991170722,39.07,81282.96,23.6,-0.14381,7e-05,18.62893]
[1777991173345,39.07,81281.19,23.6,-0.14393,7e-05,18.63937]
[1777991174364,39.07,81282.87,23.6,-0.14381,7e-05,18.62905]
[1777991179514,39.07,81285.91,23.6,-0.14358,7e-05,18.61003]
[1777991184357,39.06,81286.36,23.6,-0.14354,7e-05,18.60681]
[1777991184379,39.06,81286.36,23.6,-0.14354,7e-05,18.60681]
[1777991185234,39.06,81290.11,23.6,-0.14328,7e-05,18.5842]
[1777991186552,39.06,81300.0,23.6,-0.14258,7e-05,18.52538]
[1777991187979,39.06,81301.46,23.6,-0.14248,7e-05,18.51651]
[1777991189148,39.06,81306.07,23.6,-0.14215,7e-05,18.48914]
[1777991190548,39.06,81319.07,23.6,-0.14124,7e-05,18.41203]
[1777991190799,39.06,81319.07,23.6,-0.14124,7e-05,18.41203]
[1777991196633,39.06,81321.43,23.6,-0.14106,7e-05,18.39456]
[1777991201669,39.06,81316.01,23.6,-0.14144,7e-05,18.42679]
[1777991206704,39.06,81313.56,23.6,-0.14161,7e-05,18.44122]
[1777991207454,39.06,81313.56,23.6,-0.14161,7e-05,18.44122]
[1777991212178,39.06,81303.99,23.6,-0.14228,7e-05,18.49787]
[1777991215997,39.06,81307.28,23.6,-0.14204,7e-05,18.47812]
[1777991220854,39.06,81318.51,23.6,-0.14126,7e-05,18.41119]
[1777991222516,39.06,81321.97,23.6,-0.14101,7e-05,18.39068]
[1777991223382,39.06,81321.97,23.6,-0.14101,7e-05,18.39068]
[1777991223824,39.06,81349.76,23.6,-0.13909,7e-05,18.22598]
[1777991228859,39.06,81349.26,23.6,-0.13913,7e-05,18.22941]
[1777991233226,39.06,81339.95,23.6,-0.13978,7e-05,18.28482]
[1777991233857,39.06,81337.33,23.6,-0.13996,7e-05,18.30035]
[1777991240031,39.06,81343.48,23.6,-0.13953,7e-05,18.26371]
[1777991245979,39.06,81339.89,23.6,-0.13978,7e-05,18.28549]
[1777991251254,39.06,81341.51,23.6,-0.13967,7e-05,18.27598]
[1777991253787,39.06,81349.68,23.6,-0.13909,7e-05,18.22411]
[1777991254695,39.07,81357.19,23.6,-0.13857,7e-05,18.17971]
[1777991255042,39.07,81363.65,23.6,-0.13813,7e-05,18.14161]
[1777991256830,39.07,81366.19,23.6,-0.13796,7e-05,18.12657]
[1777991257056,39.07,81370.6,23.6,-0.13765,7e-05,18.10047]
[1777991257966,39.07,81370.6,23.6,-0.13765,7e-05,18.10047]
[1777991258063,39.07,81372.07,23.6,-0.13756,7e-05,18.09206]
[1777991258956,39.07,81372.07,23.6,-0.13756,7e-05,18.09206]
[1777991259023,39.07,81372.07,23.6,-0.13756,7e-05,18.09206]
[1777991259090,39.07,81372.07,23.6,-0.13756,7e-05,18.09206]
[1777991259429,39.07,81381.76,23.6,-0.1369,7e-05,18.03474]
[1777991260655,39.07,81390.29,23.6,-0.13631,7e-05,17.98426]
[1777991265791,39.07,81397.89,23.6,-0.1358,7e-05,17.93967]
[1777991267166,39.07,81395.45,23.6,-0.13597,7e-05,17.95422]
[1777991272336,39.07,81390.84,23.6,-0.13629,7e-05,17.98234]
[1777991272612,39.07,81390.31,23.6,-0.13633,7e-05,17.98565]
[1777991273323,39.07,81390.31,23.6,-0.13633,7e-05,17.98565]
[1777991279210,39.07,81389.84,23.6,-0.13637,7e-05,17.98941]
[1777991282348,39.07,81389.34,23.6,-0.13641,7e-05,17.99267]
[1777991282659,39.07,81386.07,23.6,-0.13663,7e-05,18.01219]
[1777991284099,39.07,81374.11,23.6,-0.13745,7e-05,18.08312]
[1777991284250,39.07,81365.65,23.6,-0.13803,7e-05,18.13333]
[1777991286151,39.07,81360.01,23.6,-0.13842,7e-05,18.16698]
[1777991286327,39.07,81360.01,23.6,-0.13842,7e-05,18.16698]
[1777991291960,39.07,81359.83,23.6,-0.13844,7e-05,18.16871]
[1777991292692,39.07,81363.65,23.6,-0.13818,7e-05,18.14618]
[1777991293257,39.07,81363.65,23.6,-0.13818,7e-05,18.14618]
[1777991293423,39.07,81366.78,23.6,-0.13797,7e-05,18.12768]
[1777991296920,39.07,81372.6,23.6,-0.13757,7e-05,18.09313]
[1777991302376,39.07,81363.05,23.6,-0.13822,7e-05,18.14934]
[1777991302382,39.07,81364.45,23.6,-0.13812,7e-05,18.14096]
[1777991307418,39.07,81363.41,23.6,-0.1382,7e-05,18.14785]
[1777991312453,39.08,81364.73,23.6,-0.1381,7e-05,18.1371]
[1777991314467,39.08,81377.59,23.6,-0.13722,7e-05,18.06131]
[1777991314603,39.08,81377.59,23.6,-0.13722,7e-05,18.06131]
[1777991314716,39.08,81377.59,23.6,-0.13722,7e-05,18.06131]
[1777991315474,39.08,81385.43,23.6,-0.13669,7e-05,18.01496]
[1777991315656,39.08,81385.43,23.6,-0.13669,7e-05,18.01496]
[1777991316106,39.08,81385.43,23.6,-0.13669,7e-05,18.01496]
[1777991318196,39.08,81398.94,23.6,-0.13577,7e-05,17.93512]
[1777991326551,39.08,81404.24,23.6,-0.13542,7e-05,17.90507]
[1777991327663,39.08,81407.25,23.6,-0.13522,7e-05,17.88743]
[1777991330081,39.08,81412.5,23.6,-0.13487,7e-05,17.8568]
[1777991335614,39.08,81410.81,23.6,-0.13499,7e-05,17.86761]
[1777991337364,39.08,81410.81,23.6,-0.13499,7e-05,17.86761]
[1777991342662,39.08,81402.37,23.6,-0.13557,7e-05,17.91825]
[1777991347692,39.08,81399.58,23.6,-0.13577,7e-05,17.93502]
[1777991352732,39.08,81403.27,23.6,-0.13552,7e-05,17.91344]
[1777991357768,39.08,81400.98,23.6,-0.13568,7e-05,17.92739]
[1777991363463,39.09,81400.26,23.6,-0.13573,7e-05,17.93181]
[1777991369356,39.09,81407.28,23.6,-0.13526,7e-05,17.89058]
[1777991374887,39.09,81420.21,23.6,-0.13437,7e-05,17.81169]
[1777991377884,39.09,81421.46,23.6,-0.13429,7e-05,17.80469]
[1777991377927,39.09,81421.46,23.6,-0.13429,7e-05,17.80469]
[1777991377970,39.09,81421.46,23.6,-0.13429,7e-05,17.80469]
[1777991378236,39.09,81421.46,23.6,-0.13429,7e-05,17.80469]
[1777991378386,39.09,81421.46,23.6,-0.13429,7e-05,17.80469]
[1777991378621,39.09,81422.07,23.6,-0.13426,7e-05,17.80135]
[1777991379586,39.09,81442.71,23.6,-0.13288,7e-05,17.6798]
[1777991381089,39.09,81441.28,23.6,-0.13297,7e-05,17.68824]
[1777991386521,39.09,81437.52,23.6,-0.13323,7e-05,17.71086]
[1777991392062,39.09,81444.17,23.6,-0.13279,7e-05,17.67205]
[1777991393981,39.09,81441.62,23.6,-0.13296,7e-05,17.68726]
[1777991394097,39.09,81441.62,23.6,-0.13296,7e-05,17.68726]
[1777991394304,39.09,81441.62,23.6,-0.13296,7e-05,17.68726]
[1777991394388,39.09,81438.59,23.6,-0.13316,7e-05,17.7052]
[1777991394656,39.09,81438.59,23.6,-0.13316,7e-05,17.7052]
[1777991395496,39.09,81438.59,23.6,-0.13316,7e-05,17.7052]
[1777991395599,39.09,81424.8,23.6,-0.13409,7e-05,17.78701]
[1777991395753,39.09,81424.8,23.6,-0.13409,7e-05,17.78701]
[1777991397572,39.09,81417.43,23.6,-0.13459,7e-05,17.83052]
[1777991400226,39.09,81404.22,23.6,-0.13548,7e-05,17.90868]
[1777991400264,39.09,81404.22,23.6,-0.13548,7e-05,17.90868]
[1777991401996,39.09,81414.02,23.6,-0.13482,7e-05,17.85079]
[1777991406645,39.09,81409.34,23.6,-0.13514,7e-05,17.87871]
[1777991407294,39.09,81415.48,23.6,-0.13472,7e-05,17.84248]
[1777991408717,39.09,81422.88,23.6,-0.13423,7e-05,17.79898]
[1777991409024,39.09,81422.88,23.6,-0.13423,7e-05,17.79898]
[1777991409467,39.09,81424.51,23.6,-0.13412,7e-05,17.78942]
[1777991411485,39.09,81439.39,23.6,-0.13312,7e-05,17.70168]
[1777991415890,39.09,81442.82,23.6,-0.1329,7e-05,17.68161]
[1777991421212,39.09,81441.63,23.6,-0.13298,7e-05,17.68901]
[1777991426353,39.1,81441.87,23.6,-0.13297,7e-05,17.68787]
[1777991426366,39.1,81441.87,23.6,-0.13297,7e-05,17.68787]
[1777991432289,39.1,81447.59,23.6,-0.13257,7e-05,17.65106]
[1777991433942,39.1,81447.86,23.6,-0.13255,7e-05,17.64959]
[1777991434020,39.1,81447.86,23.6,-0.13255,7e-05,17.64959]
[1777991434665,39.1,81465.39,23.6,-0.13139,7e-05,17.54646]
[1777991436384,39.1,81472.52,23.6,-0.13092,7e-05,17.50449]
[1777991436603,39.1,81472.52,23.6,-0.13092,7e-05,17.50449]
[1777991437296,39.1,81472.35,23.6,-0.13093,7e-05,17.5056]
[1777991438026,39.1,81470.45,23.6,-0.13106,7e-05,17.51679]
[1777991441002,39.1,81472.69,23.6,-0.13091,7e-05,17.50382]
[1777991441112,39.1,81472.69,23.6,-0.13091,7e-05,17.50382]
[1777991442921,39.1,81476.02,23.6,-0.13069,7e-05,17.48447]
[1777991443418,39.1,81476.02,23.6,-0.13069,7e-05,17.48447]
[1777991445410,39.1,81488.81,23.6,-0.12985,7e-05,17.40935]
[1777991445460,39.1,81488.81,23.6,-0.12985,7e-05,17.40935]
[1777991445532,39.1,81494.17,23.6,-0.12951,7e-05,17.37825]
[1777991446719,39.1,81493.66,23.6,-0.12954,7e-05,17.38125]
[1777991447611,39.1,81493.66,23.6,-0.12954,7e-05,17.38125]
[1777991447672,39.1,81493.93,23.6,-0.12953,7e-05,17.37994]
[1777991447900,39.1,81493.93,23.6,-0.12953,7e-05,17.37994]
[1777991451234,39.1,81485.96,23.6,-0.13006,7e-05,17.42755]
[1777991451422,39.1,81479.44,23.6,-0.13049,7e-05,17.4659]
[1777991456458,39.1,81477.17,23.6,-0.13066,7e-05,17.48107]
[1777991457900,39.1,81476.68,23.6,-0.13069,7e-05,17.48427]
[1777991457910,39.1,81476.68,23.6,-0.13069,7e-05,17.48427]
[1777991458472,39.11,81477.12,23.6,-0.13067,7e-05,17.48204]
[1777991461122,39.11,81472.94,23.6,-0.13094,7e-05,17.50682]
[1777991461139,39.11,81472.94,23.6,-0.13094,7e-05,17.50682]
[1777991461493,39.11,81461.85,23.6,-0.13168,7e-05,17.5722]
[1777991461722,39.11,81461.85,23.6,-0.13168,7e-05,17.5722]
[1777991465687,39.11,81452.19,23.6,-0.13233,7e-05,17.62989]
[1777991468324,39.11,81443.3,23.6,-0.13292,7e-05,17.68257]
[1777991469828,39.11,81439.31,23.6,-0.13319,7e-05,17.70614]
[1777991470506,39.11,81439.31,23.6,-0.13319,7e-05,17.70614]
[1777991470584,39.11,81432.81,23.6,-0.13363,7e-05,17.74448]
[1777991471292,39.11,81432.81,23.6,-0.13363,7e-05,17.74448]
[1777991471650,39.11,81433.59,23.6,-0.13357,7e-05,17.73989]
[1777991473813,39.11,81434.3,23.6,-0.13352,7e-05,17.73558]
[1777991474664,39.11,81422.13,23.6,-0.13434,7e-05,17.80758]
[1777991477745,39.11,81423.33,23.6,-0.13427,7e-05,17.80082]
[1777991478693,39.11,81424.48,23.6,-0.13419,7e-05,17.7939]
[1777991483728,39.11,81433.4,23.6,-0.13358,7e-05,17.74076]
[1777991488763,39.11,81426.05,23.6,-0.13407,7e-05,17.78378]
[1777991491397,39.11,81419.68,23.6,-0.1345,7e-05,17.82126]
[1777991491483,39.11,81416.23,23.6,-0.13471,7e-05,17.83785]
[1777991492356,39.11,81416.23,23.6,-0.13471,7e-05,17.83785]
[1777991493383,39.11,81409.91,23.6,-0.13513,7e-05,17.87498]
[1777991493460,39.11,81407.22,23.6,-0.13531,7e-05,17.89086]
[1777991493829,39.11,81407.22,23.6,-0.13531,7e-05,17.89086]
[1777991494680,39.11,81422.1,23.6,-0.13431,7e-05,17.80287]
[1777991495469,39.11,81437.71,23.6,-0.13326,7e-05,17.71078]
[1777991497573,39.11,81443.64,23.6,-0.13287,7e-05,17.67588]
[1777991497701,39.11,81443.64,23.6,-0.13287,7e-05,17.67588]
[1777991497661,39.11,81446.34,23.6,-0.13269,7e-05,17.66004]
[1777991498618,39.11,81446.78,23.6,-0.13266,7e-05,17.65753]
[1777991503932,39.11,81443.56,23.6,-0.13288,7e-05,17.67678]
[1777991504553,39.11,81443.56,23.6,-0.13288,7e-05,17.67678]
[1777991504703,39.11,81443.56,23.6,-0.13288,7e-05,17.67678]
[1777991505890,39.11,81456.78,23.6,-0.132,7e-05,17.59903]
[1777991508868,39.11,81455.75,23.6,-0.13207,7e-05,17.60561]
[1777991514680,39.11,81458.1,23.6,-0.13193,7e-05,17.59266]
[1777991514724,39.11,81458.1,23.6,-0.13193,7e-05,17.59266]
[1777991515045,39.11,81454.4,23.6,-0.13218,7e-05,17.61477]
[1777991520264,39.11,81452.99,23.6,-0.13228,7e-05,17.6236]
[1777991521708,39.11,81452.49,23.6,-0.13231,7e-05,17.62667]
[1777991521762,39.11,81438.53,23.6,-0.13324,7e-05,17.70907]
[1777991522257,39.11,81438.53,23.6,-0.13324,7e-05,17.70907]
[1777991523071,39.11,81430.9,23.6,-0.13375,7e-05,17.75406]
[1777991523627,39.11,81430.9,23.6,-0.13375,7e-05,17.75406]
[1777991524124,39.11,81433.66,23.6,-0.13357,7e-05,17.73778]
[1777991524202,39.11,81433.66,23.6,-0.13357,7e-05,17.73778]
[1777991529908,39.11,81442.88,23.6,-0.13295,7e-05,17.68355]
[1777991530040,39.11,81442.88,23.6,-0.13295,7e-05,17.68355]
[1777991535797,39.11,81433.0,23.6,-0.13362,7e-05,17.74213]
[1777991540555,39.11,81430.83,23.6,-0.13376,7e-05,17.7551]
[1777991541626,39.11,81431.34,23.6,-0.13373,7e-05,17.75216]
[1777991542195,39.11,81440.62,23.6,-0.13311,7e-05,17.69746]
[1777991547780,39.11,81444.82,23.6,-0.13283,7e-05,17.67294]
[1777991551190,39.11,81445.03,23.6,-0.13282,7e-05,17.67194]
[1777991553671,39.11,81457.11,23.6,-0.132,7e-05,17.59735]
[1777991553724,39.11,81457.11,23.6,-0.132,7e-05,17.59735]
[1777991553790,39.11,81460.27,23.6,-0.13179,7e-05,17.5791]
[1777991553968,39.11,81460.27,23.6,-0.13179,7e-05,17.5791]
[1777991554081,39.11,81460.27,23.6,-0.13179,7e-05,17.5791]
[1777991554170,39.11,81460.27,23.6,-0.13179,7e-05,17.5791]
[1777991554220,39.11,81460.27,23.6,-0.13179,7e-05,17.5791]
[1777991554645,39.11,81473.38,23.6,-0.13092,7e-05,17.50194]
[1777991555023,39.11,81473.38,23.6,-0.13092,7e-05,17.50194]
[1777991555238,39.11,81487.91,23.6,-0.12997,7e-05,17.41655]
[1777991556091,39.11,81487.91,23.6,-0.12997,7e-05,17.41655]
[1777991558185,39.12,81485.67,23.6,-0.13012,7e-05,17.43006]
[1777991563294,39.12,81482.06,23.6,-0.13037,7e-05,17.45208]
[1777991568331,39.12,81481.54,23.6,-0.13041,7e-05,17.45571]
[1777991568822,39.12,81481.54,23.6,-0.13041,7e-05,17.45571]
[1777991572928,39.12,81479.98,23.6,-0.13051,7e-05,17.46532]
[1777991573137,39.12,81479.98,23.6,-0.13051,7e-05,17.46532]
[1777991577379,39.12,81470.57,23.6,-0.13114,7e-05,17.52085]
[1777991580362,39.12,81476.78,23.6,-0.13073,7e-05,17.48443]
[1777991580437,39.12,81476.78,23.6,-0.13073,7e-05,17.48443]
[1777991580551,39.12,81476.78,23.6,-0.13073,7e-05,17.48443]
[1777991586462,39.12,81481.33,23.6,-0.13043,7e-05,17.45827]
[1777991589959,39.12,81474.75,23.6,-0.13087,7e-05,17.49731]
[1777991590490,39.12,81470.48,23.6,-0.13115,7e-05,17.52255]
[1777991592437,39.12,81465.53,23.6,-0.13149,7e-05,17.55199]
[1777991592439,39.12,81465.53,23.6,-0.13149,7e-05,17.55199]
[1777991592440,39.12,81465.53,23.6,-0.13149,7e-05,17.55199]
[1777991592462,39.12,81465.53,23.6,-0.13149,7e-05,17.55199]
[1777991592505,39.12,81468.26,23.6,-0.13131,7e-05,17.53619]
[1777991594476,39.12,81468.1,23.6,-0.13132,7e-05,17.5371]
[1777991594807,39.12,81465.26,23.6,-0.13151,7e-05,17.55406]
[1777991599553,39.12,81450.83,23.6,-0.13248,7e-05,17.6398]
[1777991600556,39.12,81450.83,23.6,-0.13248,7e-05,17.6398]
[1777991603610,39.12,81449.75,23.6,-0.13255,7e-05,17.64647]
[1777991607839,39.12,81436.93,23.6,-0.13341,7e-05,17.72227]
[1777991607870,39.12,81437.56,23.6,-0.13337,7e-05,17.71853]
[1777991610993,39.12,81424.58,23.6,-0.13424,7e-05,17.79494]
[1777991616777,39.12,81421.92,23.6,-0.13438,7e-05,17.80623]
[1777991617094,39.12,81419.68,23.6,-0.13453,7e-05,17.81929]
[1777991617619,39.12,81419.68,23.6,-0.13453,7e-05,17.81929]
[1777991621413,39.12,81411.38,23.6,-0.13508,7e-05,17.86761]
[1777991621532,39.12,81411.38,23.6,-0.13508,7e-05,17.86761]
[1777991621707,39.12,81410.96,23.6,-0.13511,7e-05,17.86984]
[1777991624239,39.12,81408.58,23.6,-0.13527,7e-05,17.88387]
[1777991624747,39.12,81408.58,23.6,-0.13527,7e-05,17.88387]
[1777991627184,39.12,81410.22,23.6,-0.13516,7e-05,17.87388]
[1777991627749,39.12,81412.55,23.6,-0.135,7e-05,17.85988]
[1777991630768,39.12,81412.61,23.6,-0.13499,7e-05,17.85907]
[1777991630770,39.12,81411.45,23.6,-0.13506,7e-05,17.86569]
[1777991633829,39.12,81409.88,23.6,-0.13517,7e-05,17.87496]
[1777991635243,39.12,81396.18,23.6,-0.1361,7e-05,17.95581]
[1777991636008,39.12,81390.69,23.6,-0.13647,7e-05,17.98812]
[1777991636252,39.12,81390.69,23.6,-0.13647,7e-05,17.98812]
[1777991636916,39.12,81383.95,23.6,-0.13692,7e-05,18.02777]
[1777991639446,39.12,81383.03,23.6,-0.13698,7e-05,18.03273]
[1777991639904,39.12,81375.93,23.6,-0.13746,7e-05,18.07446]
[1777991640846,39.12,81373.15,23.6,-0.13765,7e-05,18.09084]
[1777991641464,39.12,81373.15,23.6,-0.13765,7e-05,18.09084]
[1777991641521,39.12,81373.15,23.6,-0.13765,7e-05,18.09084]
[1777991641850,39.12,81382.15,23.6,-0.13703,7e-05,18.0373]
[1777991644621,39.12,81389.4,23.6,-0.13654,7e-05,17.99398]
[1777991646858,39.11,81384.25,23.6,-0.13688,7e-05,18.02405]
[1777991651920,39.11,81388.34,23.6,-0.13659,7e-05,17.99871]
[1777991655149,39.11,81395.18,23.6,-0.13612,7e-05,17.95793]
[1777991661489,39.11,81394.38,23.6,-0.13617,7e-05,17.96193]
[1777991661926,39.11,81386.6,23.6,-0.1367,7e-05,18.00778]
[1777991661989,39.11,81386.6,23.6,-0.1367,7e-05,18.00778]
[1777991662003,39.11,81386.6,23.6,-0.1367,7e-05,18.00778]
[1777991663682,39.11,81376.95,23.6,-0.13735,7e-05,18.06438]
[1777991664338,39.11,81369.23,23.6,-0.13787,7e-05,18.1097]
[1777991664988,39.11,81368.76,23.6,-0.13791,7e-05,18.11249]
[1777991665606,39.11,81368.76,23.6,-0.13791,7e-05,18.11249]
[1777991671436,39.1,81369.09,23.6,-0.13786,7e-05,18.10854]
[1777991671616,39.1,81368.66,23.6,-0.13786,7e-05,18.10713]
[1777991674668,39.1,81363.48,23.6,-0.13822,7e-05,18.13752]
[1777991676565,39.1,81372.57,23.6,-0.13759,7e-05,18.08344]
[1777991676571,39.1,81372.57,23.6,-0.13759,7e-05,18.08344]
[1777991678171,39.1,81374.67,23.6,-0.13745,7e-05,18.07097]
[1777991680295,39.1,81376.46,23.6,-0.13732,7e-05,18.06029]
[1777991685577,39.1,81378.76,23.6,-0.13717,7e-05,18.0466]
[1777991688216,39.1,81377.94,23.6,-0.13722,7e-05,18.05144]
[1777991688432,39.1,81377.94,23.6,-0.13722,7e-05,18.05144]
[1777991688466,39.1,81377.94,23.6,-0.13722,7e-05,18.05144]
[1777991688652,39.1,81377.94,23.6,-0.13722,7e-05,18.05144]
[1777991688753,39.1,81377.97,23.6,-0.13722,7e-05,18.05126]
[1777991690186,39.1,81391.61,23.6,-0.13629,7e-05,17.9702]
[1777991695221,39.1,81396.31,23.6,-0.13596,7e-05,17.94183]
[1777991698380,39.1,81391.32,23.6,-0.1363,7e-05,17.97114]
[1777991700175,39.1,81384.88,23.6,-0.13673,7e-05,18.00894]
[1777991701287,39.1,81388.01,23.6,-0.13652,7e-05,17.99026]
[1777991703234,39.1,81387.82,23.6,-0.13653,7e-05,17.99109]
[1777991703369,39.1,81387.82,23.6,-0.13653,7e-05,17.99109]
[1777991703661,39.1,81387.82,23.6,-0.13653,7e-05,17.99109]
[1777991708207,39.1,81381.59,23.6,-0.13694,7e-05,18.02699]
[1777991709008,39.1,81381.55,23.6,-0.13694,7e-05,18.02703]
[1777991709237,39.1,81381.55,23.6,-0.13694,7e-05,18.02703]
[1777991711333,39.1,81401.31,23.6,-0.13559,7e-05,17.90978]
[1777991712269,39.1,81401.31,23.6,-0.13559,7e-05,17.90978]
[1777991712338,39.1,81401.31,23.6,-0.13559,7e-05,17.90978]
[1777991712354,39.1,81401.31,23.6,-0.13559,7e-05,17.90978]
[1777991712558,39.1,81401.31,23.6,-0.13559,7e-05,17.90978]
[1777991712880,39.1,81400.8,23.6,-0.13563,7e-05,17.91269]
[1777991713706,39.1,81400.8,23.6,-0.13563,7e-05,17.91269]
[1777991715013,39.1,81413.79,23.6,-0.13475,7e-05,17.83579]
[1777991715456,39.1,81413.79,23.6,-0.13475,7e-05,17.83579]
[1777991721274,39.09,81414.73,23.6,-0.13468,7e-05,17.82949]
[1777991726442,39.09,81414.0,23.6,-0.13471,7e-05,17.83259]
[1777991731957,39.09,81417.13,23.6,-0.13449,7e-05,17.81337]
[1777991734012,39.09,81416.81,23.6,-0.13449,7e-05,17.81136]
[1777991735832,39.09,81417.5,23.6,-0.13444,7e-05,17.80715]
[1777991741547,39.09,81417.51,23.6,-0.13443,7e-05,17.80623]
[1777991742273,39.09,81417.51,23.6,-0.13443,7e-05,17.80623]
[1777991747589,39.09,81410.67,23.6,-0.13488,7e-05,17.84581]
[1777991751368,39.09,81398.82,23.6,-0.13568,7e-05,17.91537]
[1777991752975,39.08,81398.22,23.6,-0.13571,7e-05,17.91805]
[1777991753631,39.08,81396.47,23.6,-0.13583,7e-05,17.92808]
[1777991754051,39.08,81396.47,23.6,-0.13583,7e-05,17.92808]
[1777991758735,39.08,81396.12,23.6,-0.13585,7e-05,17.92987]
[1777991760596,39.08,81396.32,23.6,-0.13583,7e-05,17.92855]
[1777991760608,39.08,81396.32,23.6,-0.13583,7e-05,17.92855]
[1777991761159,39.08,81394.18,23.6,-0.13598,7e-05,17.94114]
[1777991761364,39.08,81394.18,23.6,-0.13598,7e-05,17.94114]
[1777991762552,39.08,81399.14,23.6,-0.13564,7e-05,17.91174]
[1777991762585,39.08,81399.14,23.6,-0.13564,7e-05,17.91174]
[1777991762590,39.08,81399.14,23.6,-0.13564,7e-05,17.91174]
[1777991762695,39.08,81403.49,23.6,-0.13534,7e-05,17.88594]
[1777991767729,39.08,81415.81,23.6,-0.1345,7e-05,17.81221]
[1777991772764,39.08,81417.27,23.6,-0.1344,7e-05,17.80293]
[1777991777799,39.08,81434.1,23.6,-0.13326,7e-05,17.70301]
[1777991782846,39.08,81441.93,23.6,-0.13274,7e-05,17.65707]
[1777991783431,39.08,81449.72,23.6,-0.13222,7e-05,17.61124]
[1777991783436,39.08,81449.72,23.6,-0.13222,7e-05,17.61124]
[1777991783496,39.08,81449.72,23.6,-0.13222,7e-05,17.61124]
[1777991783841,39.08,81453.42,23.6,-0.13197,7e-05,17.58942]
[1777991784905,39.08,81453.42,23.6,-0.13197,7e-05,17.58942]
[1777991785072,39.08,81457.07,23.6,-0.13173,7e-05,17.56778]
[1777991785074,39.08,81457.07,23.6,-0.13173,7e-05,17.56778]
[1777991785626,39.08,81457.07,23.6,-0.13173,7e-05,17.56778]
[1777991787737,39.08,81451.22,23.6,-0.13212,7e-05,17.6022]
[1777991787869,39.08,81442.54,23.6,-0.1327,7e-05,17.65332]
[1777991792839,39.08,81437.62,23.6,-0.13301,7e-05,17.67906]
[1777991793207,39.08,81435.89,23.6,-0.13312,7e-05,17.68934]
[1777991793953,39.08,81414.73,23.6,-0.13454,7e-05,17.81426]
[1777991795963,39.08,81413.85,23.6,-0.1346,7e-05,17.81939]
[1777991796050,39.08,81413.85,23.6,-0.1346,7e-05,17.81939]
[1777991796304,39.08,81413.23,23.6,-0.13464,7e-05,17.82293]
[1777991796932,39.08,81405.84,23.6,-0.13514,7e-05,17.86669]
[1777991801257,39.08,81403.01,23.6,-0.13534,7e-05,17.88356]
[1777991801577,39.08,81403.01,23.6,-0.13534,7e-05,17.88356]
[1777991801967,39.08,81400.11,23.6,-0.13554,7e-05,17.90096]
[1777991805683,39.08,81401.6,23.6,-0.13544,7e-05,17.89286]
[1777991805762,39.08,81401.6,23.6,-0.13544,7e-05,17.89286]
[1777991807115,39.08,81393.37,23.6,-0.136,7e-05,17.94193]
[1777991813044,39.08,81402.45,23.6,-0.1354,7e-05,17.8894]
[1777991818079,39.09,81400.33,23.6,-0.13556,7e-05,17.90308]
[1777991823113,39.09,81402.46,23.6,-0.13543,7e-05,17.89155]
[1777991825819,39.09,81402.41,23.6,-0.13543,7e-05,17.89207]
[1777991828147,39.09,81399.85,23.6,-0.13561,7e-05,17.90786]
[1777991828416,39.09,81399.85,23.6,-0.13561,7e-05,17.90786]
[1777991828430,39.09,81399.85,23.6,-0.13561,7e-05,17.90786]
[1777991828662,39.09,81399.85,23.6,-0.13561,7e-05,17.90786]
[1777991829001,39.09,81385.85,23.6,-0.13657,7e-05,17.99113]
[1777991830011,39.09,81364.41,23.6,-0.13804,7e-05,18.11811]
[1777991830367,39.09,81364.41,23.6,-0.13804,7e-05,18.11811]
[1777991831059,39.09,81361.6,23.6,-0.13823,7e-05,18.13508]
[1777991831800,39.09,81361.6,23.6,-0.13823,7e-05,18.13508]
[1777991831908,39.09,81361.6,23.6,-0.13823,7e-05,18.13508]
[1777991832009,39.09,81363.83,23.6,-0.13808,7e-05,18.12223]
[1777991837009,39.09,81370.0,23.6,-0.13767,7e-05,18.08633]
[1777991843254,39.1,81375.65,23.6,-0.1373,7e-05,18.05437]
[1777991845405,39.1,81377.18,23.6,-0.13719,7e-05,18.04552]
[1777991845489,39.1,81377.18,23.6,-0.13719,7e-05,18.04552]
[1777991845968,39.1,81377.18,23.6,-0.13719,7e-05,18.04552]
[1777991846073,39.1,81375.91,23.6,-0.13728,7e-05,18.05325]
[1777991847350,39.1,81375.26,23.6,-0.13733,7e-05,18.05706]
[1777991847371,39.1,81375.26,23.6,-0.13733,7e-05,18.05706]
[1777991849453,39.1,81373.47,23.6,-0.13745,7e-05,18.06756]
[1777991849477,39.1,81373.47,23.6,-0.13745,7e-05,18.06756]
[1777991849925,39.1,81374.91,23.6,-0.13735,7e-05,18.05898]
[1777991851657,39.1,81368.74,23.6,-0.13777,7e-05,18.09568]
[1777991851709,39.1,81368.74,23.6,-0.13777,7e-05,18.09568]
[1777991851826,39.1,81368.74,23.6,-0.13777,7e-05,18.09568]
[1777991851982,39.1,81368.74,23.6,-0.13777,7e-05,18.09568]
[1777991851987,39.1,81368.74,23.6,-0.13777,7e-05,18.09568]
[1777991852032,39.1,81359.34,23.6,-0.1384,7e-05,18.14783]
[1777991852258,39.1,81359.34,23.6,-0.1384,7e-05,18.14783]
[1777991852761,39.1,81359.34,23.6,-0.1384,7e-05,18.14783]
[1777991852798,39.1,81338.48,23.6,-0.13984,7e-05,18.27142]
[1777991853980,39.1,81317.91,23.6,-0.14127,7e-05,18.39336]
[1777991856118,39.1,81319.01,23.6,-0.14119,7e-05,18.38684]
[1777991856851,39.1,81320.24,23.6,-0.14111,7e-05,18.37945]
[1777991857691,39.1,81320.24,23.6,-0.14111,7e-05,18.37945]
[1777991858258,39.1,81311.91,23.6,-0.14169,7e-05,18.42913]
[1777991859017,39.1,81311.91,23.6,-0.14169,7e-05,18.42913]
[1777991864325,39.1,81316.08,23.6,-0.1414,7e-05,18.40463]
[1777991869432,39.1,81309.47,23.6,-0.14187,7e-05,18.44435]
[1777991870322,39.1,81307.47,23.6,-0.14201,7e-05,18.45628]
[1777991874794,39.1,81298.14,23.6,-0.14266,7e-05,18.51159]
[1777991879440,39.1,81302.62,23.6,-0.14235,7e-05,18.48502]
[1777991881526,39.1,81322.17,23.6,-0.14099,7e-05,18.36928]
[1777991886561,39.1,81314.46,23.6,-0.14153,7e-05,18.41589]
[1777991889470,39.1,81311.05,23.6,-0.14177,7e-05,18.43631]
[1777991891652,39.1,81298.62,23.6,-0.14265,7e-05,18.51018]
[1777991894972,39.1,81285.66,23.6,-0.14356,7e-05,18.58685]
[1777991895056,39.1,81283.69,23.6,-0.14369,7e-05,18.59841]
[1777991897040,39.1,81280.92,23.6,-0.14389,7e-05,18.61485]
[1777991899696,39.1,81269.88,23.6,-0.14467,7e-05,18.68046]
[1777991899763,39.1,81269.88,23.6,-0.14467,7e-05,18.68046]
[1777991899892,39.1,81269.88,23.6,-0.14467,7e-05,18.68046]
[1777991899902,39.1,81269.88,23.6,-0.14467,7e-05,18.68046]
[1777991900116,39.1,81268.43,23.6,-0.14477,7e-05,18.68901]
[1777991904112,39.1,81253.68,23.6,-0.14583,7e-05,18.77697]
[1777991909722,39.1,81244.73,23.6,-0.14647,7e-05,18.83014]
[1777991912110,39.1,81244.67,23.6,-0.14647,7e-05,18.83049]
[1777991912743,39.1,81263.25,23.6,-0.14512,7e-05,18.71661]
[1777991913721,39.1,81263.25,23.6,-0.14512,7e-05,18.71661]
[1777991914068,39.1,81263.25,23.6,-0.14512,7e-05,18.71661]
[1777991914170,39.1,81267.92,23.6,-0.14479,7e-05,18.68881]
[1777991914970,39.1,81283.63,23.6,-0.14368,7e-05,18.59546]
[1777991916773,39.1,81282.44,23.6,-0.14376,7e-05,18.60252]
[1777991919893,39.1,81275.17,23.6,-0.14427,7e-05,18.64524]
[1777991919902,39.1,81275.17,23.6,-0.14427,7e-05,18.64524]
[1777991919995,39.1,81276.54,23.6,-0.14417,7e-05,18.63678]
[1777991925352,39.1,81276.32,23.6,-0.14419,7e-05,18.63834]
[1777991926866,39.1,81277.34,23.6,-0.14412,7e-05,18.63237]
[1777991927009,39.1,81277.34,23.6,-0.14412,7e-05,18.63237]
[1777991927065,39.1,81269.71,23.6,-0.14466,7e-05,18.67772]
[1777991928923,39.1,81257.27,23.6,-0.14554,7e-05,18.75166]
[1777991930885,39.1,81270.79,23.6,-0.14459,7e-05,18.6719]
[1777991932154,39.1,81270.34,23.6,-0.14462,7e-05,18.67458]
[1777991932182,39.1,81270.34,23.6,-0.14462,7e-05,18.67458]
[1777991932281,39.1,81265.66,23.6,-0.14496,7e-05,18.7026]
[1777991932891,39.1,81242.32,23.6,-0.14662,7e-05,18.84144]
[1777991935039,39.1,81241.47,23.6,-0.14669,7e-05,18.84668]
[1777991935421,39.1,81237.77,23.6,-0.14695,7e-05,18.86866]
[1777991935902,39.1,81237.77,23.6,-0.14695,7e-05,18.86866]
[1777991936103,39.1,81237.77,23.6,-0.14695,7e-05,18.86866]
[1777991936161,39.1,81237.77,23.6,-0.14695,7e-05,18.86866]
[1777991936179,39.1,81222.33,23.6,-0.14806,7e-05,18.96056]
[1777991936944,39.1,81222.33,23.6,-0.14806,7e-05,18.96056]
[1777991936958,39.1,81222.33,23.6,-0.14806,7e-05,18.96056]
[1777991937031,39.1,81227.55,23.6,-0.14769,7e-05,18.92954]
[1777991937346,39.1,81227.55,23.6,-0.14769,7e-05,18.92954]
[1777991938030,39.1,81227.55,23.6,-0.14769,7e-05,18.92954]
[1777991941980,39.1,81247.78,23.6,-0.14623,7e-05,18.80912]
[1777991946092,39.1,81230.7,23.6,-0.14746,7e-05,18.91069]
[1777991946738,39.1,81230.7,23.6,-0.14746,7e-05,18.91069]
[1777991947211,39.1,81215.43,23.6,-0.14856,7e-05,19.00139]
[1777991947425,39.1,81215.43,23.6,-0.14856,7e-05,19.00139]
[1777991947705,39.1,81215.43,23.6,-0.14856,7e-05,19.00139]
[1777991948209,39.1,81201.58,23.6,-0.14956,7e-05,19.08359]
[1777991948464,39.1,81201.58,23.6,-0.14956,7e-05,19.08359]
[1777991948504,39.1,81201.58,23.6,-0.14956,7e-05,19.08359]
[1777991949010,39.1,81201.27,23.6,-0.14958,7e-05,19.08544]
[1777991951490,39.1,81197.7,23.6,-0.14984,7e-05,19.10683]
[1777991952032,39.1,81196.95,23.6,-0.1499,7e-05,19.11136]
[1777991952689,39.1,81196.95,23.6,-0.1499,7e-05,19.11136]
[1777991953238,39.1,81192.93,23.6,-0.15017,7e-05,19.1337]
[1777991953378,39.1,81192.93,23.6,-0.15017,7e-05,19.1337]
[1777991954058,39.1,81172.02,23.6,-0.1517,7e-05,19.25807]
[1777991954790,39.1,81172.02,23.6,-0.1517,7e-05,19.25807]
[1777991955027,39.1,81172.02,23.6,-0.1517,7e-05,19.25807]
[1777991955050,39.1,81172.02,23.6,-0.1517,7e-05,19.25807]
[1777991956051,39.1,81167.26,23.6,-0.15204,7e-05,19.28579]
[1777991958173,39.09,81161.94,23.6,-0.15235,7e-05,19.31061]
[1777991958299,39.08,81160.93,23.6,-0.15242,7e-05,19.31596]
[1777991958301,39.08,81160.93,23.6,-0.15242,7e-05,19.31596]
[1777991959093,39.08,81156.69,23.6,-0.15272,7e-05,19.34054]
[1777991959590,39.08,81156.69,23.6,-0.15272,7e-05,19.34054]
[1777991959678,39.08,81156.69,23.6,-0.15272,7e-05,19.34054]
[1777991960100,39.08,81156.65,23.6,-0.15272,7e-05,19.34052]
[1777991960362,39.08,81156.65,23.6,-0.15272,7e-05,19.34052]
[1777991961107,39.08,81164.17,23.6,-0.15216,7e-05,19.29531]
[1777991962118,39.08,81164.17,23.6,-0.15216,7e-05,19.29531]
[1777991962293,39.08,81164.17,23.6,-0.15216,7e-05,19.29531]
[1777991962975,39.07,81170.85,23.6,-0.15159,7e-05,19.24884]
[1777991963211,39.06,81162.3,23.6,-0.15215,7e-05,19.29376]
[1777991966152,39.05,81165.88,23.6,-0.15188,7e-05,19.27146]
[1777991966166,39.04,81176.5,23.6,-0.15103,7e-05,19.20281]
[1777991971297,39.03,81185.47,23.6,-0.1503,7e-05,19.14263]
[1777991973187,39.02,81185.87,23.6,-0.15018,7e-05,19.13116]
[1777991973300,39.02,81185.87,23.6,-0.15018,7e-05,19.13116]
[1777991973194,39.01,81187.08,23.6,-0.15004,7e-05,19.11913]
[1777991975209,39.0,81192.7,23.6,-0.14957,7e-05,19.08095]
[1777991975276,39.0,81192.7,23.6,-0.14957,7e-05,19.08095]
[1777991976394,38.99,81200.84,23.6,-0.14892,7e-05,19.02668]
[1777991977125,38.99,81200.84,23.6,-0.14892,7e-05,19.02668]
[1777991977689,38.99,81199.63,23.6,-0.149,7e-05,19.03344]
[1777991980414,38.99,81213.67,23.6,-0.14797,7e-05,18.94859]
[1777991981132,38.99,81213.67,23.6,-0.14797,7e-05,18.94859]
[1777991983997,38.98,81213.71,23.6,-0.14795,7e-05,18.94744]
[1777991987557,38.98,81218.84,23.6,-0.14757,7e-05,18.91576]
[1777991987698,38.98,81218.84,23.6,-0.14757,7e-05,18.91576]
[1777991987769,38.98,81218.84,23.6,-0.14757,7e-05,18.91576]
[1777991988307,38.98,81223.32,23.6,-0.14724,7e-05,18.88833]
[1777991989251,38.98,81223.32,23.6,-0.14724,7e-05,18.88833]
[1777991989508,38.98,81225.92,23.6,-0.14705,7e-05,18.87283]
[1777991990181,38.98,81225.92,23.6,-0.14705,7e-05,18.87283]
[1777991990927,38.98,81226.0,23.6,-0.14704,7e-05,18.8715]
[1777991991015,38.98,81226.0,23.6,-0.14704,7e-05,18.8715]
[1777991997032,38.98,81216.01,23.6,-0.14773,7e-05,18.92868]
[1777992001570,38.97,81217.01,23.6,-0.14763,7e-05,18.92013]
[1777992001585,38.97,81217.01,23.6,-0.14763,7e-05,18.92013]
[1777992001672,38.97,81215.4,23.6,-0.14774,7e-05,18.92925]
[1777992007442,38.96,81217.24,23.6,-0.14757,7e-05,18.91545]
[1777992010566,38.96,81221.98,23.6,-0.14722,7e-05,18.88632]
[1777992011585,38.96,81225.34,23.6,-0.14697,7e-05,18.8659]
[1777992011953,38.96,81228.71,23.6,-0.14673,7e-05,18.84543]
[1777992012912,38.96,81228.71,23.6,-0.14673,7e-05,18.84543]
[1777992015952,38.96,81233.4,23.6,-0.14638,7e-05,18.81638]
[1777992016925,38.96,81234.8,23.6,-0.14627,7e-05,18.8077]
[1777992016946,38.96,81234.8,23.6,-0.14627,7e-05,18.8077]
[1777992016959,38.96,81234.8,23.6,-0.14627,7e-05,18.8077]
[1777992017082,38.96,81234.8,23.6,-0.14627,7e-05,18.8077]
[1777992017163,38.96,81234.8,23.6,-0.14627,7e-05,18.8077]
[1777992017516,38.96,81232.96,23.6,-0.1464,7e-05,18.81836]
[1777992018975,38.95,81227.78,23.6,-0.14674,7e-05,18.84598]
[1777992019095,38.95,81227.78,23.6,-0.14674,7e-05,18.84598]
[1777992021152,38.95,81227.95,23.6,-0.14671,7e-05,18.84421]
[1777992021300,38.95,81227.95,23.6,-0.14671,7e-05,18.84421]
[1777992021599,38.95,81228.98,23.6,-0.14664,7e-05,18.83771]
[1777992021621,38.95,81228.98,23.6,-0.14664,7e-05,18.83771]
[1777992021689,38.95,81228.98,23.6,-0.14664,7e-05,18.83771]
[1777992022280,38.95,81228.98,23.6,-0.14664,7e-05,18.83771]
[1777992023219,38.95,81229.7,23.6,-0.14658,7e-05,18.83307]
[1777992024218,38.95,81227.73,23.6,-0.14672,7e-05,18.84447]
[1777992024292,38.95,81227.73,23.6,-0.14672,7e-05,18.84447]
[1777992024600,38.95,81226.7,23.6,-0.14679,7e-05,18.85026]
[1777992024678,38.95,81226.7,23.6,-0.14679,7e-05,18.85026]
[1777992024826,38.95,81226.7,23.6,-0.14679,7e-05,18.85026]
[1777992024912,38.95,81226.7,23.6,-0.14679,7e-05,18.85026]
[1777992025012,38.95,81226.7,23.6,-0.14679,7e-05,18.85026]
[1777992025219,38.95,81226.7,23.6,-0.14679,7e-05,18.85026]
[1777992025320,38.95,81219.13,23.6,-0.14733,7e-05,18.89505]
[1777992025666,38.95,81219.13,23.6,-0.14733,7e-05,18.89505]
[1777992026029,38.95,81206.78,23.6,-0.14823,7e-05,18.96919]
[1777992026617,38.95,81206.78,23.6,-0.14823,7e-05,18.96919]
[1777992027363,38.95,81206.78,23.6,-0.14823,7e-05,18.96919]
[1777992027795,38.95,81207.33,23.6,-0.14819,7e-05,18.96616]
[1777992032765,38.95,81208.66,23.6,-0.14807,7e-05,18.9543]
[1777992033347,38.95,81207.65,23.6,-0.14814,7e-05,18.96026]
[1777992038818,38.95,81205.54,23.6,-0.1483,7e-05,18.97346]
[1777992039407,38.95,81205.49,23.6,-0.14831,7e-05,18.97388]
[1777992040338,38.95,81205.49,23.6,-0.14831,7e-05,18.97388]
[1777992040374,38.95,81185.26,23.6,-0.14978,7e-05,19.09472]
[1777992040635,38.95,81185.26,23.6,-0.14978,7e-05,19.09472]
[1777992041231,38.95,81185.26,23.6,-0.14978,7e-05,19.09472]
[1777992041246,38.95,81185.26,23.6,-0.14978,7e-05,19.09472]
[1777992041273,38.95,81185.26,23.6,-0.14978,7e-05,19.09472]
[1777992041379,38.95,81185.26,23.6,-0.14978,7e-05,19.09472]
[1777992041341,38.95,81172.7,23.6,-0.1507,7e-05,19.16985]
[1777992046149,38.95,81161.05,23.6,-0.15155,7e-05,19.23937]
[1777992049763,38.95,81160.88,23.6,-0.15156,7e-05,19.24023]
[1777992054857,38.95,81158.3,23.6,-0.15175,7e-05,19.25541]
[1777992060122,38.95,81156.75,23.6,-0.15186,7e-05,19.26437]
[1777992065882,38.95,81160.06,23.6,-0.15161,7e-05,19.24405]
[1777992067382,38.95,81160.06,23.6,-0.15161,7e-05,19.24405]
[1777992068327,38.95,81163.71,23.6,-0.15134,7e-05,19.22221]
[1777992069798,38.95,81150.59,23.6,-0.1523,7e-05,19.30016]
[1777992071914,38.94,81133.59,23.6,-0.15354,7e-05,19.39956]
[1777992076960,38.93,81138.23,23.6,-0.15314,7e-05,19.36764]
[1777992078074,38.93,81138.23,23.6,-0.15314,7e-05,19.36764]
[1777992082512,38.93,81151.59,23.6,-0.15215,7e-05,19.2871]
[1777992082558,38.93,81151.59,23.6,-0.15215,7e-05,19.2871]
[1777992084496,38.93,81165.2,23.6,-0.15114,7e-05,19.20571]
[1777992085012,38.93,81165.2,23.6,-0.15114,7e-05,19.20571]
[1777992085017,38.93,81162.45,23.6,-0.15134,7e-05,19.22216]
[1777992088038,38.93,81175.61,23.6,-0.15037,7e-05,19.14307]
[1777992090285,38.93,81190.2,23.6,-0.14931,7e-05,19.0558]
[1777992091664,38.93,81195.54,23.6,-0.1489,7e-05,19.02032]
[1777992091713,38.93,81195.54,23.6,-0.1489,7e-05,19.02032]
[1777992094831,38.93,81197.55,23.6,-0.14875,7e-05,19.00859]
[1777992095094,38.93,81197.55,23.6,-0.14875,7e-05,19.00859]
[1777992095546,38.93,81200.27,23.6,-0.14856,7e-05,18.99246]
[1777992096094,38.93,81200.13,23.6,-0.14857,7e-05,18.99342]
[1777992097264,38.93,81200.13,23.6,-0.14857,7e-05,18.99342]
[1777992099834,38.93,81214.47,23.6,-0.14753,7e-05,18.90769]
[1777992100769,38.93,81209.78,23.6,-0.14787,7e-05,18.9357]
[1777992101279,38.93,81209.78,23.6,-0.14787,7e-05,18.9357]
[1777992102024,38.93,81209.3,23.6,-0.1479,7e-05,18.93855]
[1777992103298,38.93,81209.99,23.6,-0.14785,7e-05,18.93441]
[1777992103313,38.93,81209.99,23.6,-0.14785,7e-05,18.93441]
[1777992108450,38.93,81205.6,23.6,-0.14817,7e-05,18.96043]
[1777992108872,38.93,81206.35,23.6,-0.14811,7e-05,18.9559]
[1777992110173,38.93,81210.94,23.6,-0.14778,7e-05,18.92846]
[1777992115227,38.93,81218.65,23.6,-0.14723,7e-05,18.88254]
[1777992115576,38.93,81218.65,23.6,-0.14723,7e-05,18.88254]
[1777992115810,38.93,81218.65,23.6,-0.14723,7e-05,18.88254]
[1777992116314,38.93,81218.65,23.6,-0.14723,7e-05,18.88254]
[1777992120281,38.93,81236.87,23.6,-0.14592,7e-05,18.7743]
[1777992122276,38.93,81240.54,23.6,-0.14566,7e-05,18.75283]
[1777992122283,38.93,81240.54,23.6,-0.14566,7e-05,18.75283]
[1777992122371,38.93,81244.99,23.6,-0.14535,7e-05,18.72652]
[1777992124346,38.93,81247.88,23.6,-0.14514,7e-05,18.70934]
[1777992124381,38.93,81248.29,23.6,-0.14511,7e-05,18.70696]
[1777992126399,38.93,81249.44,23.6,-0.14503,7e-05,18.70019]
[1777992126428,38.93,81250.24,23.6,-0.14498,7e-05,18.69573]
[1777992128575,38.93,81256.27,23.6,-0.14455,7e-05,18.6602]
[1777992129327,38.93,81263.42,23.6,-0.14405,7e-05,18.6177]
[1777992130708,38.93,81261.51,23.6,-0.14418,7e-05,18.62902]
[1777992131341,38.93,81256.81,23.6,-0.14452,7e-05,18.65703]
[1777992132352,38.93,81256.81,23.6,-0.14452,7e-05,18.65703]
[1777992132379,38.93,81250.39,23.6,-0.14498,7e-05,18.69551]
[1777992137383,38.94,81246.45,23.6,-0.14527,7e-05,18.7203]
[1777992142419,38.94,81251.11,23.6,-0.14496,7e-05,18.69389]
[1777992147454,38.94,81252.39,23.6,-0.14489,7e-05,18.68815]
[1777992147813,38.94,81252.39,23.6,-0.14489,7e-05,18.68815]
[1777992148460,38.94,81256.83,23.6,-0.14457,7e-05,18.66167]
[1777992149729,38.94,81257.13,23.6,-0.14455,7e-05,18.65998]
[1777992150475,38.94,81256.88,23.6,-0.14457,7e-05,18.6616]
[1777992153224,38.95,81254.75,23.6,-0.14471,7e-05,18.67174]
[1777992158530,38.95,81250.81,23.6,-0.14501,7e-05,18.69708]
[1777992163566,38.95,81249.32,23.6,-0.14514,7e-05,18.70747]
[1777992168593,38.95,81245.76,23.6,-0.1454,7e-05,18.72962]
[1777992173881,38.96,81233.87,23.6,-0.14627,7e-05,18.80168]
[1777992179681,38.96,81236.71,23.6,-0.14608,7e-05,18.78585]
[1777992184716,38.96,81239.22,23.6,-0.14591,7e-05,18.77173]
[1777992189752,38.96,81240.29,23.6,-0.14584,7e-05,18.76629]
[1777992195159,38.96,81250.47,23.6,-0.14512,7e-05,18.70656]
[1777992195257,38.96,81250.48,23.6,-0.14513,7e-05,18.70679]
[1777992200828,38.97,81252.03,23.6,-0.14502,7e-05,18.69802]
[1777992205863,38.97,81253.33,23.6,-0.14493,7e-05,18.69067]
[1777992210898,38.97,81258.92,23.6,-0.14454,7e-05,18.65775]
[1777992212977,38.97,81258.72,23.6,-0.14453,7e-05,18.65544]
[1777992213006,38.97,81258.72,23.6,-0.14453,7e-05,18.65544]
[1777992213020,38.97,81258.72,23.6,-0.14453,7e-05,18.65544]
[1777992213065,38.97,81252.06,23.6,-0.14501,7e-05,18.69524]
[1777992218338,38.97,81242.69,23.6,-0.14572,7e-05,18.75451]
[1777992219350,38.97,81242.66,23.6,-0.14572,7e-05,18.75488]
[1777992225097,38.99,81249.2,23.6,-0.14532,7e-05,18.7218]
[1777992231038,38.99,81250.18,23.6,-0.1453,7e-05,18.72]
[1777992234122,38.99,81249.64,23.6,-0.14534,7e-05,18.72369]
[1777992234200,38.99,81250.58,23.6,-0.14528,7e-05,18.71833]
[1777992235464,38.99,81250.58,23.6,-0.14528,7e-05,18.71833]
[1777992235498,38.99,81250.58,23.6,-0.14528,7e-05,18.71833]
[1777992241537,38.99,81248.58,23.6,-0.14542,7e-05,18.73032]
[1777992245590,38.99,81247.56,23.6,-0.14549,7e-05,18.73639]
[1777992245642,38.99,81246.92,23.6,-0.14554,7e-05,18.74021]
[1777992246168,38.99,81238.88,23.6,-0.14612,7e-05,18.78809]
[1777992251202,39.0,81230.02,23.6,-0.14676,7e-05,18.84131]
[1777992256237,39.0,81223.52,23.6,-0.14723,7e-05,18.88014]
[1777992261278,39.0,81227.3,23.6,-0.14695,7e-05,18.85761]
[1777992263943,39.0,81227.69,23.6,-0.14693,7e-05,18.85534]
[1777992264299,39.0,81229.97,23.6,-0.14676,7e-05,18.84178]
[1777992267531,38.99,81239.47,23.6,-0.14605,7e-05,18.78216]
[1777992267717,38.99,81249.72,23.6,-0.14531,7e-05,18.72102]
[1777992268327,38.99,81258.74,23.6,-0.14467,7e-05,18.66731]
[1777992269498,38.99,81258.74,23.6,-0.14467,7e-05,18.66731]
[1777992271166,38.99,81261.35,23.6,-0.14448,7e-05,18.65151]
[1777992275347,38.99,81257.92,23.6,-0.1447,7e-05,18.66783]
[1777992280411,38.99,81250.41,23.6,-0.14522,7e-05,18.71155]
[1777992282355,38.99,81248.8,23.6,-0.14533,7e-05,18.72093]
[1777992282444,38.99,81248.8,23.6,-0.14533,7e-05,18.72093]
[1777992282529,38.99,81244.82,23.6,-0.14562,7e-05,18.74442]
[1777992287665,38.99,81239.22,23.6,-0.14602,7e-05,18.77857]
[1777992288528,38.99,81239.22,23.6,-0.14602,7e-05,18.77857]
[1777992291670,38.99,81240.72,23.6,-0.14592,7e-05,18.77021]
[1777992292496,38.99,81240.61,23.6,-0.14593,7e-05,18.77102]
[1777992293487,38.99,81240.61,23.6,-0.14593,7e-05,18.77102]
[1777992293503,38.99,81239.63,23.6,-0.146,7e-05,18.77678]
[1777992298538,38.99,81238.69,23.6,-0.14606,7e-05,18.78115]
[1777992303573,38.98,81237.75,23.6,-0.14611,7e-05,18.78527]
[1777992308422,38.98,81247.83,23.6,-0.14537,7e-05,18.72407]
[1777992308479,38.98,81247.83,23.6,-0.14537,7e-05,18.72407]
[1777992308608,38.98,81230.81,23.6,-0.14659,7e-05,18.82527]
[1777992313643,38.97,81231.25,23.6,-0.14652,7e-05,18.81938]
[1777992316184,38.97,81234.76,23.6,-0.14624,7e-05,18.79588]
[1777992316664,38.97,81235.98,23.6,-0.14615,7e-05,18.78819]
[1777992321910,38.97,81239.23,23.6,-0.1459,7e-05,18.7677]
[1777992328564,38.96,81236.97,23.6,-0.14604,7e-05,18.77956]
[1777992328570,38.96,81236.97,23.6,-0.14604,7e-05,18.77956]
[1777992328666,38.96,81235.49,23.6,-0.14614,7e-05,18.78781]
[1777992333783,38.96,81235.27,23.6,-0.14613,7e-05,18.7851]
[1777992337865,38.96,81232.98,23.6,-0.14629,7e-05,18.79853]
[1777992338671,38.96,81219.81,23.6,-0.14723,7e-05,18.87612]
[1777992343853,38.96,81221.35,23.6,-0.14712,7e-05,18.86703]
[1777992349140,38.96,81230.53,23.6,-0.14648,7e-05,18.8138]
[1777992351249,38.96,81228.84,23.6,-0.1466,7e-05,18.82399]
[1777992351316,38.96,81231.56,23.6,-0.14641,7e-05,18.80787]
[1777992353269,38.96,81229.94,23.6,-0.14652,7e-05,18.81744]
[1777992353338,38.96,81229.76,23.6,-0.14653,7e-05,18.81841]
[1777992358958,38.96,81239.88,23.6,-0.14579,7e-05,18.75653]
[1777992360603,38.96,81239.88,23.6,-0.14579,7e-05,18.75653]
[1777992360644,38.96,81238.72,23.6,-0.14587,7e-05,18.76321]
[1777992362095,38.96,81242.22,23.6,-0.14562,7e-05,18.7421]
[1777992362132,38.96,81242.22,23.6,-0.14562,7e-05,18.7421]
[1777992362309,38.96,81242.22,23.6,-0.14562,7e-05,18.7421]
[1777992364841,38.96,81257.0,23.6,-0.14455,7e-05,18.65282]
[1777992369830,38.95,81252.77,23.6,-0.14483,7e-05,18.67639]
[1777992370342,38.95,81252.27,23.6,-0.14486,7e-05,18.67903]
[1777992370880,38.95,81252.27,23.6,-0.14486,7e-05,18.67903]
[1777992374385,38.95,81251.61,23.6,-0.1449,7e-05,18.68254]
[1777992380115,38.95,81251.51,23.6,-0.1449,7e-05,18.68214]
[1777992381213,38.95,81251.51,23.6,-0.1449,7e-05,18.68214]
[1777992381403,38.95,81251.51,23.6,-0.1449,7e-05,18.68214]
[1777992384559,38.95,81240.01,23.6,-0.14571,7e-05,18.75015]
[1777992390186,38.94,81226.67,23.6,-0.14662,7e-05,18.82517]
[1777992391777,38.94,81226.38,23.6,-0.14661,7e-05,18.82293]
[1777992393336,38.94,81222.71,23.6,-0.14687,7e-05,18.84447]
[1777992394034,38.93,81220.99,23.6,-0.14695,7e-05,18.85097]
[1777992397583,38.92,81226.87,23.6,-0.14648,7e-05,18.81137]
[1777992402785,38.92,81232.31,23.6,-0.14607,7e-05,18.77711]
[1777992402823,38.92,81232.31,23.6,-0.14607,7e-05,18.77711]
[1777992403278,38.92,81232.61,23.6,-0.14604,7e-05,18.77504]
[1777992404403,38.92,81232.61,23.6,-0.14604,7e-05,18.77504]
[1777992404412,38.92,81232.61,23.6,-0.14604,7e-05,18.77504]
[1777992404504,38.92,81232.22,23.6,-0.14606,7e-05,18.77687]
[1777992410327,38.91,81229.97,23.6,-0.14618,7e-05,18.78607]
[1777992415730,38.91,81230.81,23.6,-0.1461,7e-05,18.77991]
[1777992416085,38.91,81229.1,23.6,-0.14622,7e-05,18.78984]
[1777992416132,38.91,81229.1,23.6,-0.14622,7e-05,18.78984]
[1777992416350,38.91,81229.1,23.6,-0.14622,7e-05,18.78984]
[1777992416725,38.91,81209.83,23.6,-0.14761,7e-05,18.90463]
[1777992416904,38.91,81209.83,23.6,-0.14761,7e-05,18.90463]
[1777992418384,38.9,81183.38,23.6,-0.14952,7e-05,19.0621]
[1777992420455,38.9,81179.31,23.6,-0.14982,7e-05,19.08596]
[1777992422007,38.9,81172.97,23.6,-0.15027,7e-05,19.12287]
[1777992426641,38.9,81170.51,23.6,-0.15042,7e-05,19.13541]
[1777992426720,38.9,81165.68,23.6,-0.15077,7e-05,19.16372]
[1777992432312,38.89,81158.68,23.6,-0.15126,7e-05,19.20322]
[1777992436939,38.89,81161.93,23.6,-0.15099,7e-05,19.18164]
[1777992441876,38.88,81162.9,23.6,-0.1509,7e-05,19.17391]
[1777992442717,38.88,81163.66,23.6,-0.15084,7e-05,19.16898]
[1777992448754,38.88,81165.47,23.6,-0.15067,7e-05,19.15528]
[1777992453523,38.87,81159.73,23.6,-0.15104,7e-05,19.18315]
[1777992453531,38.87,81159.73,23.6,-0.15104,7e-05,19.18315]
[1777992453630,38.87,81160.25,23.6,-0.15099,7e-05,19.17944]
[1777992454442,38.87,81160.25,23.6,-0.15099,7e-05,19.17944]
[1777992454452,38.87,81160.25,23.6,-0.15099,7e-05,19.17944]
[1777992454833,38.87,81156.71,23.6,-0.15125,7e-05,19.20023]
[1777992455236,38.87,81156.71,23.6,-0.15125,7e-05,19.20023]
[1777992455988,38.87,81152.63,23.6,-0.15155,7e-05,19.22426]
[1777992456189,38.87,81152.63,23.6,-0.15155,7e-05,19.22426]
[1777992456652,38.87,81140.78,23.6,-0.15242,7e-05,19.29475]
[1777992458666,38.86,81125.91,23.6,-0.15349,7e-05,19.38113]
[1777992460486,38.85,81127.5,23.6,-0.15332,7e-05,19.36757]
[1777992460733,38.85,81127.5,23.6,-0.15332,7e-05,19.36757]
[1777992462904,38.84,81137.52,23.6,-0.15252,7e-05,19.30258]
[1777992463049,38.84,81137.52,23.6,-0.15252,7e-05,19.30258]
[1777992463272,38.84,81137.52,23.6,-0.15252,7e-05,19.30258]
[1777992463701,38.84,81146.24,23.6,-0.15187,7e-05,19.25004]
[1777992464599,38.84,81146.24,23.6,-0.15187,7e-05,19.25004]
[1777992464732,38.84,81146.24,23.6,-0.15187,7e-05,19.25004]
[1777992464734,38.84,81151.4,23.6,-0.15148,7e-05,19.2186]
[1777992469765,38.84,81162.67,23.6,-0.15063,7e-05,19.14895]
[1777992474778,38.83,81168.59,23.6,-0.15016,7e-05,19.11049]
[1777992475396,38.83,81168.59,23.6,-0.15016,7e-05,19.11049]
[1777992477963,38.82,81175.94,23.6,-0.14955,7e-05,19.06096]
[1777992478595,38.82,81175.94,23.6,-0.14955,7e-05,19.06096]
[1777992478793,38.82,81175.94,23.6,-0.14955,7e-05,19.06096]
[1777992478811,38.82,81135.52,23.6,-0.15253,7e-05,19.30269]
[1777992478891,38.82,81135.52,23.6,-0.15253,7e-05,19.30269]
[1777992479135,38.82,81135.52,23.6,-0.15253,7e-05,19.30269]
[1777992479461,38.82,81135.52,23.6,-0.15253,7e-05,19.30269]
[1777992479819,38.82,81136.77,23.6,-0.15243,7e-05,19.29481]
[1777992480542,38.82,81136.77,23.6,-0.15243,7e-05,19.29481]
[1777992480587,38.82,81136.77,23.6,-0.15243,7e-05,19.29481]
[1777992480826,38.82,81135.53,23.6,-0.15252,7e-05,19.30214]
[1777992481182,38.82,81135.53,23.6,-0.15252,7e-05,19.30214]
[1777992481215,38.82,81135.53,23.6,-0.15252,7e-05,19.30214]
[1777992481344,38.82,81135.53,23.6,-0.15252,7e-05,19.30214]
[1777992481800,38.82,81135.53,23.6,-0.15252,7e-05,19.30214]
[1777992481834,38.82,81135.61,23.6,-0.15251,7e-05,19.30135]
[1777992482851,38.82,81135.61,23.6,-0.15251,7e-05,19.30135]
[1777992484649,38.82,81134.7,23.6,-0.15256,7e-05,19.30574]
[1777992487029,38.81,81149.6,23.6,-0.15144,7e-05,19.21493]
[1777992488274,38.81,81152.24,23.6,-0.15124,7e-05,19.1987]
[1777992491499,38.81,81157.09,23.6,-0.15087,7e-05,19.16857]
[1777992491599,38.81,81155.9,23.6,-0.15096,7e-05,19.17536]
[1777992494378,38.81,81171.26,23.6,-0.14981,7e-05,19.08182]
[1777992495187,38.81,81171.26,23.6,-0.14981,7e-05,19.08182]
[1777992495638,38.81,81171.26,23.6,-0.14981,7e-05,19.08182]
[1777992495678,38.81,81171.26,23.6,-0.14981,7e-05,19.08182]
[1777992498706,38.81,81183.86,23.6,-0.14888,7e-05,19.00517]
[1777992502043,38.8,81189.56,23.6,-0.14845,7e-05,18.96976]
[1777992502664,38.8,81189.56,23.6,-0.14845,7e-05,18.96976]
[1777992502671,38.8,81198.45,23.6,-0.1478,7e-05,18.91623]
[1777992503982,38.8,81203.95,23.6,-0.14739,7e-05,18.88286]
[1777992505683,38.8,81202.84,23.6,-0.14747,7e-05,18.88914]
[1777992511039,38.8,81203.38,23.6,-0.14738,7e-05,18.87971]
[1777992516074,38.79,81207.74,23.6,-0.14704,7e-05,18.85191]
[1777992518680,38.79,81206.3,23.6,-0.14714,7e-05,18.86021]
[1777992518686,38.79,81206.3,23.6,-0.14714,7e-05,18.86021]
[1777992524130,38.79,81216.47,23.6,-0.14639,7e-05,18.79738]
[1777992525548,38.79,81216.47,23.6,-0.14639,7e-05,18.79738]
[1777992531179,38.79,81219.89,23.6,-0.14612,7e-05,18.77518]
[1777992532062,38.79,81219.89,23.6,-0.14612,7e-05,18.77518]
[1777992532068,38.79,81219.89,23.6,-0.14612,7e-05,18.77518]
[1777992532392,38.79,81219.89,23.6,-0.14612,7e-05,18.77518]
[1777992532429,38.79,81219.89,23.6,-0.14612,7e-05,18.77518]
[1777992532751,38.79,81219.89,23.6,-0.14612,7e-05,18.77518]
[1777992536111,38.78,81225.53,23.6,-0.1457,7e-05,18.74064]
[1777992536352,38.78,81225.53,23.6,-0.1457,7e-05,18.74064]
[1777992536856,38.78,81225.53,23.6,-0.1457,7e-05,18.74064]
[1777992536867,38.78,81225.53,23.6,-0.1457,7e-05,18.74064]
[1777992537088,38.78,81228.56,23.6,-0.14548,7e-05,18.72197]
[1777992537609,38.78,81228.56,23.6,-0.14548,7e-05,18.72197]
[1777992541236,38.78,81235.45,23.6,-0.14498,7e-05,18.68055]
[1777992543695,38.78,81220.62,23.6,-0.14604,7e-05,18.76828]
[1777992546116,38.78,81207.7,23.6,-0.14696,7e-05,18.84495]
[1777992551344,38.78,81217.15,23.6,-0.14626,7e-05,18.78676]
[1777992557362,38.77,81223.3,23.6,-0.1458,7e-05,18.74854]
[1777992562397,38.77,81224.84,23.6,-0.14568,7e-05,18.73839]
[1777992564838,38.77,81224.97,23.6,-0.14567,7e-05,18.73744]
[1777992564841,38.77,81224.97,23.6,-0.14567,7e-05,18.73744]
[1777992564887,38.77,81224.97,23.6,-0.14567,7e-05,18.73744]
[1777992567644,38.77,81235.04,23.6,-0.14494,7e-05,18.67667]
[1777992567665,38.77,81235.04,23.6,-0.14494,7e-05,18.67667]
[1777992567672,38.77,81235.74,23.6,-0.14489,7e-05,18.67238]
[1777992571231,38.77,81239.85,23.6,-0.14458,7e-05,18.6469]
[1777992573036,38.77,81237.91,23.6,-0.1447,7e-05,18.65435]
[1777992576754,38.77,81240.64,23.6,-0.14449,7e-05,18.63716]
[1777992576759,38.77,81240.64,23.6,-0.14449,7e-05,18.63716]
[1777992578767,38.76,81239.68,23.6,-0.14455,7e-05,18.64238]
[1777992579949,38.76,81239.38,23.6,-0.14457,7e-05,18.64391]
[1777992584965,38.76,81240.84,23.6,-0.14445,7e-05,18.63368]
[1777992585179,38.76,81240.84,23.6,-0.14445,7e-05,18.63368]
[1777992585632,38.76,81240.84,23.6,-0.14445,7e-05,18.63368]
[1777992585811,38.76,81226.33,23.6,-0.14549,7e-05,18.72037]
[1777992586022,38.76,81226.33,23.6,-0.14549,7e-05,18.72037]
[1777992586336,38.76,81226.33,23.6,-0.14549,7e-05,18.72037]
[1777992586794,38.76,81226.33,23.6,-0.14549,7e-05,18.72037]
[1777992588554,38.76,81219.92,23.6,-0.14593,7e-05,18.75756]
[1777992588641,38.76,81219.92,23.6,-0.14593,7e-05,18.75756]
[1777992588656,38.76,81215.73,23.6,-0.14624,7e-05,18.78268]
[1777992594622,38.76,81211.07,23.6,-0.14655,7e-05,18.80899]
[1777992599658,38.75,81204.26,23.6,-0.14703,7e-05,18.84819]
[1777992604693,38.75,81196.0,23.6,-0.14761,7e-05,18.89582]
[1777992606896,38.75,81195.81,23.6,-0.14761,7e-05,18.89655]
[1777992611738,38.74,81194.79,23.6,-0.14766,7e-05,18.90058]
[1777992616778,38.74,81196.8,23.6,-0.14749,7e-05,18.88607]
[1777992618406,38.74,81196.67,23.6,-0.14749,7e-05,18.88645]
[1777992619614,38.74,81191.99,23.6,-0.14783,7e-05,18.91414]
[1777992619625,38.74,81191.99,23.6,-0.14783,7e-05,18.91414]
[1777992619804,38.74,81191.99,23.6,-0.14783,7e-05,18.91414]
[1777992620718,38.74,81182.33,23.6,-0.14853,7e-05,18.97167]
[1777992622447,38.73,81175.24,23.6,-0.14904,7e-05,19.01315]
[1777992622820,38.73,81173.67,23.6,-0.14914,7e-05,19.02199]
[1777992627173,38.73,81183.78,23.6,-0.14838,7e-05,18.95949]
[1777992630566,38.73,81183.88,23.6,-0.14836,7e-05,18.95793]
[1777992631612,38.73,81188.77,23.6,-0.148,7e-05,18.9283]
[1777992634698,38.73,81192.11,23.6,-0.14773,7e-05,18.90384]
[1777992639939,38.72,81183.96,23.6,-0.14831,7e-05,18.95138]
[1777992644974,38.72,81181.42,23.6,-0.14848,7e-05,18.96536]
[1777992645090,38.72,81181.42,23.6,-0.14848,7e-05,18.96536]
[1777992647020,38.72,81181.85,23.6,-0.14844,7e-05,18.96253]
[1777992647418,38.72,81173.15,23.6,-0.14908,7e-05,19.0145]
[1777992647995,38.72,81168.2,23.6,-0.14944,7e-05,19.04396]
[1777992648197,38.72,81168.2,23.6,-0.14944,7e-05,19.04396]
[1777992648245,38.72,81168.2,23.6,-0.14944,7e-05,19.04396]
[1777992654119,38.71,81170.26,23.6,-0.14925,7e-05,19.02855]
[1777992656499,38.71,81178.29,23.6,-0.14864,7e-05,18.97861]
[1777992656527,38.71,81175.35,23.6,-0.14885,7e-05,18.99576]
[1777992662093,38.7,81169.53,23.6,-0.14924,7e-05,19.02747]
[1777992667615,38.7,81171.68,23.6,-0.14906,7e-05,19.01248]
[1777992672324,38.69,81187.74,23.6,-0.14786,7e-05,18.91391]
[1777992676521,38.69,81200.21,23.6,-0.14694,7e-05,18.83772]
[1777992676601,38.69,81200.8,23.6,-0.14689,7e-05,18.83391]
[1777992679896,38.69,81200.95,23.6,-0.14687,7e-05,18.83242]
[1777992680523,38.69,81203.75,23.6,-0.14667,7e-05,18.81531]
[1777992680643,38.69,81203.75,23.6,-0.14667,7e-05,18.81531]
[1777992680756,38.69,81203.75,23.6,-0.14667,7e-05,18.81531]
[1777992682155,38.69,81196.82,23.6,-0.14716,7e-05,18.8564]
[1777992686586,38.69,81199.99,23.6,-0.14692,7e-05,18.8361]
[1777992686963,38.69,81199.99,23.6,-0.14692,7e-05,18.8361]
[1777992692790,38.68,81200.04,23.6,-0.14687,7e-05,18.83038]
[1777992695235,38.68,81200.78,23.6,-0.14681,7e-05,18.82508]
[1777992696262,38.68,81200.38,23.6,-0.14684,7e-05,18.8272]
[1777992697079,38.68,81200.38,23.6,-0.14684,7e-05,18.8272]
[1777992702062,38.68,81199.75,23.6,-0.14687,7e-05,18.82959]
[1777992702686,38.68,81199.88,23.6,-0.14685,7e-05,18.82853]
[1777992702728,38.68,81199.88,23.6,-0.14685,7e-05,18.82853]
[1777992703394,38.68,81200.12,23.6,-0.14683,7e-05,18.82681]
[1777992706778,38.68,81213.14,23.6,-0.14588,7e-05,18.74794]
[1777992706896,38.68,81213.14,23.6,-0.14588,7e-05,18.74794]
[1777992708161,38.67,81213.16,23.6,-0.14588,7e-05,18.74749]
[1777992710664,38.67,81213.34,23.6,-0.14586,7e-05,18.74608]
[1777992710725,38.67,81213.34,23.6,-0.14586,7e-05,18.74608]
[1777992710845,38.67,81213.34,23.6,-0.14586,7e-05,18.74608]
[1777992711061,38.67,81213.34,23.6,-0.14586,7e-05,18.74608]
[1777992716474,38.67,81201.32,23.6,-0.14671,7e-05,18.81673]
[1777992720178,38.67,81202.21,23.6,-0.14664,7e-05,18.8106]
[1777992722039,38.67,81200.05,23.6,-0.14679,7e-05,18.82333]
[1777992722136,38.67,81200.6,23.6,-0.14675,7e-05,18.8195]
[1777992725003,38.67,81201.08,23.6,-0.14671,7e-05,18.81636]
[1777992727307,38.67,81192.06,23.6,-0.14735,7e-05,18.86973]
[1777992727403,38.67,81192.06,23.6,-0.14735,7e-05,18.86973]
[1777992727426,38.67,81192.06,23.6,-0.14735,7e-05,18.86973]
[1777992727585,38.67,81192.06,23.6,-0.14735,7e-05,18.86973]
[1777992728267,38.67,81185.23,23.6,-0.14785,7e-05,18.91046]
[1777992728276,38.67,81185.23,23.6,-0.14785,7e-05,18.91046]
[1777992728529,38.67,81185.23,23.6,-0.14785,7e-05,18.91046]
[1777992729277,38.66,81175.38,23.6,-0.14856,7e-05,18.9693]
[1777992729615,38.66,81175.38,23.6,-0.14856,7e-05,18.9693]
[1777992729962,38.66,81175.38,23.6,-0.14856,7e-05,18.9693]
[1777992730574,38.66,81170.77,23.6,-0.14889,7e-05,18.99656]
[1777992734917,38.66,81168.73,23.6,-0.14902,7e-05,19.00699]
[1777992740645,38.64,81174.66,23.6,-0.14845,7e-05,18.95974]
[1777992742036,38.64,81174.66,23.6,-0.14845,7e-05,18.95974]
[1777992742096,38.64,81174.66,23.6,-0.14845,7e-05,18.95974]
[1777992742547,38.64,81174.29,23.6,-0.14847,7e-05,18.96152]
[1777992742897,38.64,81174.29,23.6,-0.14847,7e-05,18.96152]
[1777992742983,38.64,81178.14,23.6,-0.14819,7e-05,18.9379]
[1777992744673,38.63,81196.85,23.6,-0.14682,7e-05,18.82467]
[1777992746519,38.63,81197.32,23.6,-0.14678,7e-05,18.82162]
[1777992746544,38.63,81197.32,23.6,-0.14678,7e-05,18.82162]
[1777992746548,38.63,81197.32,23.6,-0.14678,7e-05,18.82162]
[1777992746575,38.63,81197.32,23.6,-0.14678,7e-05,18.82162]
[1777992746590,38.63,81197.32,23.6,-0.14678,7e-05,18.82162]
[1777992747080,38.63,81200.38,23.6,-0.14655,7e-05,18.803]
[1777992750560,38.63,81210.56,23.6,-0.14581,7e-05,18.7412]
[1777992750634,38.63,81210.56,23.6,-0.14581,7e-05,18.7412]
[1777992750669,38.63,81210.56,23.6,-0.14581,7e-05,18.7412]
[1777992750757,38.63,81210.56,23.6,-0.14581,7e-05,18.7412]
[1777992751103,38.63,81214.5,23.6,-0.1455,7e-05,18.71375]
[1777992752729,38.63,81232.56,23.6,-0.1442,7e-05,18.60501]
[1777992753891,38.63,81232.56,23.6,-0.1442,7e-05,18.60501]
[1777992753904,38.63,81232.56,23.6,-0.1442,7e-05,18.60501]
[1777992757771,38.63,81252.34,23.6,-0.14278,7e-05,18.48585]
[1777992761238,38.63,81251.58,23.6,-0.14284,7e-05,18.49045]
[1777992761280,38.63,81251.58,23.6,-0.14284,7e-05,18.49045]
[1777992761778,38.63,81251.58,23.6,-0.14284,7e-05,18.49045]
[1777992762067,38.63,81251.58,23.6,-0.14284,7e-05,18.49045]
[1777992762071,38.63,81251.58,23.6,-0.14284,7e-05,18.49045]
[1777992762073,38.63,81254.63,23.6,-0.14262,7e-05,18.47214]
[1777992762307,38.63,81254.63,23.6,-0.14262,7e-05,18.47214]
[1777992762380,38.63,81254.63,23.6,-0.14262,7e-05,18.47214]
[1777992763988,38.63,81264.23,23.6,-0.14194,7e-05,18.41427]
[1777992764019,38.63,81264.23,23.6,-0.14194,7e-05,18.41427]
[1777992764366,38.63,81265.09,23.6,-0.14187,7e-05,18.40899]
[1777992765403,38.63,81270.05,23.6,-0.14152,7e-05,18.3791]
[1777992766534,38.63,81268.46,23.6,-0.14163,7e-05,18.38858]
[1777992767066,38.63,81268.46,23.6,-0.14163,7e-05,18.38858]
[1777992767675,38.63,81271.61,23.6,-0.14141,7e-05,18.36959]
[1777992768199,38.63,81273.66,23.6,-0.14126,7e-05,18.35723]
[1777992770192,38.63,81275.47,23.6,-0.14114,7e-05,18.34632]
[1777992771168,38.63,81277.96,23.6,-0.14096,7e-05,18.33136]
[1777992774101,38.63,81285.43,23.6,-0.14043,7e-05,18.28659]
[1777992779340,38.63,81286.07,23.6,-0.1404,7e-05,18.2833]
[1777992779454,38.63,81286.07,23.6,-0.1404,7e-05,18.2833]
[1777992779566,38.63,81286.07,23.6,-0.1404,7e-05,18.2833]
[1777992779617,38.63,81286.07,23.6,-0.1404,7e-05,18.2833]
[1777992779648,38.63,81286.07,23.6,-0.1404,7e-05,18.2833]
[1777992780474,38.63,81275.03,23.6,-0.14117,7e-05,18.34963]
[1777992781941,38.63,81265.26,23.6,-0.14187,7e-05,18.40826]
[1777992782370,38.63,81264.94,23.6,-0.14189,7e-05,18.41007]
[1777992782384,38.63,81264.94,23.6,-0.14189,7e-05,18.41007]
[1777992782512,38.63,81264.94,23.6,-0.14189,7e-05,18.41007]
[1777992783242,38.63,81276.11,23.6,-0.1411,7e-05,18.34288]
[1777992783567,38.63,81276.11,23.6,-0.1411,7e-05,18.34288]
[1777992789809,38.63,81277.92,23.6,-0.14097,7e-05,18.332]
[1777992793460,38.63,81275.51,23.6,-0.14114,7e-05,18.3464]
[1777992799090,38.63,81267.79,23.6,-0.14168,7e-05,18.39229]
[1777992800632,38.63,81271.94,23.6,-0.14138,7e-05,18.36714]
[1777992806120,38.63,81266.25,23.6,-0.14178,7e-05,18.40071]
[1777992809153,38.63,81269.38,23.6,-0.14155,7e-05,18.38169]
[1777992809459,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992809622,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992809710,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992809781,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992809874,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992809953,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992809975,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992810008,38.63,81272.37,23.6,-0.14134,7e-05,18.36363]
[1777992810149,38.63,81290.51,23.6,-0.14006,7e-05,18.25466]
[1777992810621,38.63,81290.51,23.6,-0.14006,7e-05,18.25466]
[1777992811156,38.63,81302.87,23.6,-0.13917,7e-05,18.17677]
[1777992812863,38.63,81303.47,23.6,-0.13913,7e-05,18.17327]
[1777992814030,38.63,81308.28,23.6,-0.1388,7e-05,18.14463]
[1777992814177,38.63,81311.66,23.6,-0.13856,7e-05,18.12453]
[1777992816683,38.63,81311.53,23.6,-0.13857,7e-05,18.12529]
[1777992817198,38.63,81312.69,23.6,-0.13849,7e-05,18.11858]
[1777992818275,38.63,81315.55,23.6,-0.1383,7e-05,18.10168]
[1777992818513,38.63,81315.55,23.6,-0.1383,7e-05,18.10168]
[1777992819493,38.63,81316.26,23.6,-0.13825,7e-05,18.09746]
[1777992824952,38.63,81314.62,23.6,-0.13836,7e-05,18.10744]
[1777992825034,38.63,81314.62,23.6,-0.13836,7e-05,18.10744]
[1777992825038,38.63,81314.62,23.6,-0.13836,7e-05,18.10747]
[1777992830319,38.63,81307.34,23.6,-0.13888,7e-05,18.15222]
[1777992830385,38.63,81307.34,23.6,-0.13888,7e-05,18.15222]
[1777992830551,38.63,81307.34,23.6,-0.13888,7e-05,18.15222]
[1777992835241,38.63,81293.93,23.6,-0.13983,7e-05,18.23323]
[1777992841331,38.63,81303.0,23.6,-0.1392,7e-05,18.17939]
[1777992842165,38.63,81303.0,23.6,-0.1392,7e-05,18.17939]
[1777992842618,38.63,81304.48,23.6,-0.1391,7e-05,18.17066]
[1777992843186,38.63,81304.48,23.6,-0.1391,7e-05,18.17066]
[1777992843947,38.63,81313.27,23.6,-0.13849,7e-05,18.1183]
[1777992845191,38.63,81313.27,23.6,-0.13849,7e-05,18.1183]
[1777992850227,38.64,81322.31,23.6,-0.13786,7e-05,18.06431]
[1777992854352,38.64,81325.35,23.6,-0.13765,7e-05,18.04652]
[1777992854360,38.64,81325.35,23.6,-0.13765,7e-05,18.04652]
[1777992854874,38.64,81325.35,23.6,-0.13765,7e-05,18.04652]
[1777992855344,38.64,81324.91,23.6,-0.13769,7e-05,18.04925]
[1777992856002,38.64,81324.91,23.6,-0.13769,7e-05,18.04925]
[1777992856219,38.64,81324.91,23.6,-0.13769,7e-05,18.04925]
[1777992856223,38.64,81329.09,23.6,-0.13739,7e-05,18.02415]
[1777992856857,38.64,81329.09,23.6,-0.13739,7e-05,18.02415]
[1777992856927,38.64,81329.09,23.6,-0.13739,7e-05,18.02415]
[1777992859013,38.64,81339.99,23.6,-0.13664,7e-05,17.9588]
[1777992859285,38.64,81341.41,23.6,-0.13654,7e-05,17.95033]
[1777992862239,38.64,81343.9,23.6,-0.13637,7e-05,17.93551]
[1777992862380,38.64,81345.18,23.6,-0.13628,7e-05,17.92791]
[1777992862438,38.64,81345.18,23.6,-0.13628,7e-05,17.92791]
[1777992862937,38.64,81345.18,23.6,-0.13628,7e-05,17.92791]
[1777992864540,38.64,81325.8,23.6,-0.13762,7e-05,18.04401]
[1777992865966,38.64,81325.8,23.6,-0.13762,7e-05,18.04401]
[1777992868413,38.64,81326.43,23.6,-0.13758,7e-05,18.03995]
[1777992868450,38.64,81326.43,23.6,-0.13758,7e-05,18.03995]
[1777992869562,38.64,81325.92,23.6,-0.13761,7e-05,18.0429]
[1777992869970,38.64,81325.92,23.6,-0.13761,7e-05,18.0429]
[1777992870669,38.64,81326.21,23.6,-0.13759,7e-05,18.04105]
[1777992871697,38.64,81330.58,23.6,-0.13729,7e-05,18.01476]
[1777992872046,38.64,81330.58,23.6,-0.13729,7e-05,18.01476]
[1777992872885,38.63,81336.19,23.6,-0.13688,7e-05,17.97746]
[1777992873056,38.63,81336.19,23.6,-0.13688,7e-05,17.97746]
[1777992873058,38.63,81336.19,23.6,-0.13688,7e-05,17.97746]
[1777992878638,38.63,81337.47,23.6,-0.13679,7e-05,17.96972]
[1777992883673,38.63,81338.91,23.6,-0.13669,7e-05,17.96106]
[1777992885110,38.63,81338.91,23.6,-0.13669,7e-05,17.96106]
[1777992886151,38.63,81337.98,23.6,-0.13675,7e-05,17.96662]
[1777992886181,38.63,81337.98,23.6,-0.13675,7e-05,17.96662]
[1777992886425,38.63,81338.47,23.6,-0.13672,7e-05,17.96368]
[1777992887172,38.63,81338.47,23.6,-0.13672,7e-05,17.96368]
[1777992889679,38.63,81344.1,23.6,-0.13633,7e-05,17.93002]
[1777992894750,38.64,81354.98,23.6,-0.13558,7e-05,17.86514]
[1777992899897,38.64,81356.83,23.6,-0.13546,7e-05,17.85427]
[1777992905827,38.64,81356.44,23.6,-0.13549,7e-05,17.85713]
[1777992910862,38.64,81355.61,23.6,-0.13555,7e-05,17.86246]
[1777992915897,38.64,81356.18,23.6,-0.13552,7e-05,17.85944]
[1777992917095,38.64,81356.18,23.6,-0.13552,7e-05,17.85944]
[1777992917347,38.64,81364.97,23.6,-0.13491,7e-05,17.80696]
[1777992917831,38.64,81364.97,23.6,-0.13491,7e-05,17.80696]
[1777992918014,38.64,81364.97,23.6,-0.13491,7e-05,17.80696]
[1777992918294,38.64,81381.57,23.6,-0.13378,7e-05,17.70785]
[1777992918362,38.64,81381.57,23.6,-0.13378,7e-05,17.70785]
[1777992918590,38.64,81381.57,23.6,-0.13378,7e-05,17.70785]
[1777992919321,38.64,81388.16,23.6,-0.13333,7e-05,17.66843]
[1777992925967,38.64,81383.84,23.6,-0.13362,7e-05,17.69364]
[1777992928199,38.64,81383.68,23.6,-0.13363,7e-05,17.6945]
[1777992928219,38.64,81383.68,23.6,-0.13363,7e-05,17.6945]
[1777992928300,38.64,81383.34,23.6,-0.13365,7e-05,17.69643]
[1777992928355,38.64,81383.34,23.6,-0.13365,7e-05,17.69643]
[1777992934025,38.64,81377.3,23.6,-0.13404,7e-05,17.72841]
[1777992937703,38.64,81382.31,23.6,-0.13369,7e-05,17.69823]
[1777992942772,38.64,81385.46,23.6,-0.13348,7e-05,17.67931]
[1777992947774,38.64,81380.06,23.6,-0.13385,7e-05,17.71166]
[1777992953158,38.64,81372.03,23.6,-0.13439,7e-05,17.75954]
[1777992956224,38.63,81372.5,23.6,-0.13436,7e-05,17.75656]
[1777992956271,38.63,81371.38,23.6,-0.13443,7e-05,17.76317]
[1777992956723,38.63,81371.38,23.6,-0.13443,7e-05,17.76317]
[1777992958526,38.64,81357.45,23.6,-0.13539,7e-05,17.84665]
[1777992960397,38.64,81347.06,23.6,-0.13611,7e-05,17.90912]
[1777992961234,38.64,81347.06,23.6,-0.13611,7e-05,17.90912]
[1777992961610,38.64,81343.98,23.6,-0.13632,7e-05,17.92766]
[1777992961619,38.64,81343.98,23.6,-0.13632,7e-05,17.92766]
[1777992961788,38.64,81343.98,23.6,-0.13632,7e-05,17.92766]
[1777992965674,38.64,81339.61,23.6,-0.13662,7e-05,17.95385]
[1777992967707,38.64,81353.56,23.6,-0.13566,7e-05,17.87031]
[1777992968200,38.64,81353.56,23.6,-0.13566,7e-05,17.87031]
[1777992973304,38.64,81354.25,23.6,-0.13562,7e-05,17.86667]
[1777992973904,38.64,81354.25,23.6,-0.13562,7e-05,17.86667]
[1777992973977,38.64,81354.25,23.6,-0.13562,7e-05,17.86667]
[1777992974311,38.64,81364.55,23.6,-0.13491,7e-05,17.80515]
[1777992979346,38.64,81364.97,23.6,-0.13488,7e-05,17.80195]
[1777992984381,38.63,81365.19,23.6,-0.13485,7e-05,17.79998]
[1777992987214,38.63,81364.19,23.6,-0.13492,7e-05,17.80586]
[1777992987316,38.63,81364.08,23.6,-0.13493,7e-05,17.80641]
[1777992988277,38.63,81364.08,23.6,-0.13493,7e-05,17.80641]
[1777992993444,38.63,81353.81,23.6,-0.13562,7e-05,17.86458]
[1777992996191,38.63,81351.19,23.6,-0.1358,7e-05,17.88029]
[1777993001500,38.63,81351.56,23.6,-0.13577,7e-05,17.87805]
[1777993006535,38.63,81353.63,23.6,-0.13563,7e-05,17.86583]
[1777993011570,38.64,81349.81,23.6,-0.13589,7e-05,17.88871]
[1777993017109,38.64,81350.58,23.6,-0.13584,7e-05,17.88411]
[1777993021982,38.64,81351.12,23.6,-0.1358,7e-05,17.88088]
[1777993022110,38.64,81351.12,23.6,-0.1358,7e-05,17.88088]
[1777993022228,38.64,81351.12,23.6,-0.1358,7e-05,17.88088]
[1777993023579,38.64,81337.75,23.6,-0.13672,7e-05,17.96095]
[1777993028838,38.63,81334.79,23.6,-0.13692,7e-05,17.97814]
[1777993030641,38.63,81330.22,23.6,-0.13724,7e-05,18.00531]
[1777993031639,38.63,81327.9,23.6,-0.1374,7e-05,18.0191]
[1777993035287,38.63,81329.14,23.6,-0.13731,7e-05,18.01133]
[1777993035331,38.63,81329.14,23.6,-0.13731,7e-05,18.01133]
[1777993035342,38.63,81329.14,23.6,-0.13731,7e-05,18.01133]
[1777993036007,38.63,81328.9,23.6,-0.13732,7e-05,18.01266]
[1777993037540,38.63,81329.46,23.6,-0.13728,7e-05,18.00909]
[1777993038051,38.63,81329.46,23.6,-0.13728,7e-05,18.00909]
[1777993040686,38.63,81327.79,23.6,-0.13739,7e-05,18.01876]
[1777993042389,38.63,81328.51,23.6,-0.13734,7e-05,18.01433]
[1777993042451,38.63,81328.51,23.6,-0.13734,7e-05,18.01433]
[1777993042504,38.63,81327.68,23.6,-0.1374,7e-05,18.01919]
[1777993042549,38.63,81327.68,23.6,-0.1374,7e-05,18.01919]
[1777993044262,38.63,81326.92,23.6,-0.13745,7e-05,18.02362]
[1777993049252,38.63,81326.21,23.6,-0.13749,7e-05,18.0272]
[1777993052991,38.63,81326.92,23.6,-0.13742,7e-05,18.01881]
[1777993053031,38.63,81326.92,23.6,-0.13742,7e-05,18.01881]
[1777993053343,38.63,81326.92,23.6,-0.13742,7e-05,18.01881]
[1777993053360,38.63,81326.92,23.6,-0.13742,7e-05,18.01881]
[1777993053492,38.63,81326.92,23.6,-0.13741,7e-05,18.01868]
[1777993054046,38.63,81326.92,23.6,-0.13741,7e-05,18.01868]
[1777993054101,38.63,81313.97,23.6,-0.13831,7e-05,18.09617]
[1777993054580,38.63,81313.97,23.6,-0.13831,7e-05,18.09617]
[1777993055822,38.63,81314.05,23.6,-0.13831,7e-05,18.09546]
[1777993060872,38.63,81311.46,23.6,-0.13847,7e-05,18.10981]
[1777993062836,38.62,81311.49,23.6,-0.13847,7e-05,18.10915]
[1777993064244,38.62,81311.98,23.6,-0.13843,7e-05,18.10597]
[1777993066294,38.62,81311.48,23.6,-0.13846,7e-05,18.10849]
[1777993066395,38.62,81311.48,23.6,-0.13846,7e-05,18.10849]
[1777993068697,38.62,81306.63,23.6,-0.13879,7e-05,18.13677]
[1777993068952,38.62,81306.63,23.6,-0.13879,7e-05,18.13677]
[1777993069368,38.62,81306.63,23.6,-0.13879,7e-05,18.13677]
[1777993075012,38.62,81307.74,23.6,-0.13869,7e-05,18.12831]
[1777993076039,38.62,81307.74,23.6,-0.13869,7e-05,18.12831]
[1777993079990,38.62,81309.01,23.6,-0.13859,7e-05,18.11992]
[1777993080564,38.62,81309.03,23.6,-0.13859,7e-05,18.1193]
[1777993083748,38.61,81314.28,23.6,-0.13821,7e-05,18.0871]
[1777993088985,38.61,81313.61,23.6,-0.13825,7e-05,18.09007]
[1777993089554,38.61,81317.51,23.6,-0.13797,7e-05,18.06648]
[1777993089718,38.61,81317.51,23.6,-0.13797,7e-05,18.06648]
[1777993095160,38.61,81323.65,23.6,-0.13754,7e-05,18.02901]
[1777993097164,38.61,81324.1,23.6,-0.13751,7e-05,18.0262]
[1777993098195,38.61,81330.08,23.6,-0.13709,7e-05,17.99026]
[1777993098968,38.61,81336.1,23.6,-0.13667,7e-05,17.95413]
[1777993099380,38.61,81336.1,23.6,-0.13667,7e-05,17.95413]
[1777993100390,38.61,81338.43,23.6,-0.13651,7e-05,17.94017]
[1777993101673,38.61,81339.82,23.6,-0.13641,7e-05,17.93177]
[1777993103339,38.61,81340.59,23.6,-0.13636,7e-05,17.92719]
[1777993103689,38.61,81340.05,23.6,-0.1364,7e-05,17.93034]
[1777993106285,38.61,81343.9,23.6,-0.13613,7e-05,17.90712]
[1777993106628,38.61,81345.82,23.6,-0.136,7e-05,17.89557]
[1777993107938,38.61,81344.8,23.6,-0.13607,7e-05,17.90176]
[1777993107966,38.61,81344.8,23.6,-0.13607,7e-05,17.90176]
[1777993109272,38.61,81344.61,23.6,-0.13608,7e-05,17.90285]
[1777993109783,38.61,81344.41,23.6,-0.13609,7e-05,17.904]
[1777993111274,38.61,81344.56,23.6,-0.13608,7e-05,17.90318]
[1777993111294,38.61,81344.56,23.6,-0.13608,7e-05,17.90318]
[1777993111331,38.61,81344.56,23.6,-0.13608,7e-05,17.90318]
[1777993111368,38.61,81345.55,23.6,-0.13599,7e-05,17.89357]
[1777993111925,38.61,81345.55,23.6,-0.13599,7e-05,17.89357]
[1777993113127,38.61,81345.68,23.6,-0.13598,7e-05,17.89263]
[1777993113834,38.61,81345.68,23.6,-0.13598,7e-05,17.89247]
[1777993119207,38.61,81348.51,23.6,-0.13578,7e-05,17.8748]
[1777993119328,38.61,81348.57,23.6,-0.13577,7e-05,17.87431]
[1777993124363,38.61,81347.52,23.6,-0.13584,7e-05,17.87985]
[1777993128960,38.61,81348.89,23.6,-0.13574,7e-05,17.87099]
[1777993129398,38.61,81349.17,23.6,-0.13571,7e-05,17.86916]
[1777993134433,38.61,81351.99,23.6,-0.13553,7e-05,17.85276]
[1777993139468,38.61,81351.94,23.6,-0.13554,7e-05,17.85367]
[1777993144503,38.61,81348.85,23.6,-0.13575,7e-05,17.87262]
[1777993149538,38.61,81348.03,23.6,-0.13582,7e-05,17.87804]
[1777993155770,38.61,81349.11,23.6,-0.13574,7e-05,17.87191]
[1777993161628,38.61,81348.5,23.6,-0.13579,7e-05,17.8763]
[1777993167505,38.61,81348.38,23.6,-0.13581,7e-05,17.87736]
[1777993167547,38.61,81348.42,23.6,-0.13581,7e-05,17.8772]
[1777993168253,38.61,81348.42,23.6,-0.13581,7e-05,17.8772]
[1777993173198,38.61,81341.07,23.6,-0.13629,7e-05,17.9179]
[1777993177596,38.61,81339.2,23.6,-0.13643,7e-05,17.9293]
[1777993177598,38.61,81339.2,23.6,-0.13643,7e-05,17.9293]
[1777993182776,38.61,81331.78,23.6,-0.13694,7e-05,17.97363]
[1777993185661,38.61,81334.44,23.6,-0.13675,7e-05,17.95762]
[1777993185713,38.61,81334.44,23.6,-0.13675,7e-05,17.95762]
[1777993187061,38.61,81334.33,23.6,-0.13676,7e-05,17.95826]
[1777993187629,38.61,81334.19,23.6,-0.13677,7e-05,17.95908]
[1777993188475,38.61,81334.19,23.6,-0.13677,7e-05,17.95908]
[1777993193853,38.61,81331.76,23.6,-0.13693,7e-05,17.9734]
[1777993197199,38.61,81331.83,23.6,-0.13693,7e-05,17.9729]
[1777993200887,38.61,81334.32,23.6,-0.13675,7e-05,17.95783]
[1777993200908,38.61,81334.32,23.6,-0.13675,7e-05,17.95783]
[1777993201058,38.61,81334.32,23.6,-0.13675,7e-05,17.95783]
[1777993201124,38.61,81334.32,23.6,-0.13675,7e-05,17.95783]
[1777993201207,38.61,81334.32,23.6,-0.13675,7e-05,17.95783]
[1777993203667,38.61,81321.93,23.6,-0.13761,7e-05,18.03188]
[1777993204942,38.61,81323.12,23.6,-0.13753,7e-05,18.02463]
[1777993210684,38.61,81329.24,23.6,-0.1371,7e-05,17.98748]
[1777993211219,38.61,81329.24,23.6,-0.1371,7e-05,17.98748]
[1777993211789,38.61,81331.45,23.6,-0.13694,7e-05,17.97419]
[1777993213228,38.61,81331.66,23.6,-0.13693,7e-05,17.97289]
[1777993213695,38.61,81333.18,23.6,-0.13682,7e-05,17.96375]
[1777993214311,38.61,81333.18,23.6,-0.13682,7e-05,17.96375]
[1777993216555,38.61,81322.64,23.6,-0.13755,7e-05,18.02683]
[1777993216609,38.61,81322.64,23.6,-0.13755,7e-05,18.02683]
[1777993216695,38.61,81321.86,23.6,-0.13761,7e-05,18.0314]
[1777993216704,38.61,81321.86,23.6,-0.13761,7e-05,18.0314]
[1777993216862,38.61,81321.86,23.6,-0.13761,7e-05,18.0314]
[1777993218899,38.61,81302.03,23.6,-0.13899,7e-05,18.14998]
[1777993219404,38.61,81302.03,23.6,-0.13899,7e-05,18.14998]
[1777993220244,38.61,81304.48,23.6,-0.13881,7e-05,18.135]
[1777993222120,38.61,81307.39,23.6,-0.1386,7e-05,18.11704]
[1777993222413,38.61,81307.39,23.6,-0.1386,7e-05,18.11704]
[1777993222586,38.61,81307.39,23.6,-0.1386,7e-05,18.11704]
[1777993224629,38.61,81315.07,23.6,-0.13806,7e-05,18.07052]
[1777993224998,38.61,81316.57,23.6,-0.13795,7e-05,18.06136]
[1777993226059,38.61,81315.45,23.6,-0.13803,7e-05,18.06793]
[1777993228120,38.61,81315.38,23.6,-0.13803,7e-05,18.06804]
[1777993234128,38.6,81313.04,23.6,-0.13816,7e-05,18.07746]
[1777993234331,38.6,81313.04,23.6,-0.13816,7e-05,18.07746]
[1777993235142,38.6,81309.8,23.6,-0.13839,7e-05,18.09672]
[1777993235683,38.6,81301.85,23.6,-0.13894,7e-05,18.14422]
[1777993236710,38.6,81299.3,23.6,-0.13912,7e-05,18.15925]
[1777993239068,38.6,81299.71,23.6,-0.13908,7e-05,18.15621]
[1777993239090,38.6,81299.71,23.6,-0.13908,7e-05,18.15621]
[1777993240513,38.6,81298.95,23.6,-0.13913,7e-05,18.16048]
[1777993240619,38.6,81298.95,23.6,-0.13913,7e-05,18.16048]
[1777993241953,38.6,81297.76,23.6,-0.13921,7e-05,18.16702]
[1777993242023,38.6,81297.76,23.6,-0.13921,7e-05,18.16702]
[1777993242030,38.6,81297.76,23.6,-0.13921,7e-05,18.16702]
[1777993242087,38.6,81297.76,23.6,-0.13921,7e-05,18.16702]
[1777993242488,38.6,81288.71,23.6,-0.13984,7e-05,18.22105]
[1777993242914,38.6,81288.71,23.6,-0.13984,7e-05,18.22105]
[1777993245996,38.6,81280.18,23.6,-0.14043,7e-05,18.27181]
[1777993246054,38.6,81280.18,23.6,-0.14043,7e-05,18.27181]
[1777993251256,38.6,81276.86,23.6,-0.14066,7e-05,18.29052]
[1777993256291,38.59,81277.8,23.6,-0.14058,7e-05,18.2838]
[1777993261319,38.59,81277.68,23.6,-0.14058,7e-05,18.28371]
[1777993266500,38.59,81278.11,23.6,-0.14053,7e-05,18.28014]
[1777993272403,38.59,81282.52,23.6,-0.14021,7e-05,18.25244]
[1777993274629,38.59,81283.14,23.6,-0.14016,7e-05,18.24857]
[1777993275239,38.59,81283.29,23.6,-0.14015,7e-05,18.24753]
[1777993277233,38.59,81275.74,23.6,-0.14068,7e-05,18.29257]
[1777993278482,38.59,81275.82,23.6,-0.14067,7e-05,18.29189]
[1777993280052,38.59,81276.73,23.6,-0.14061,7e-05,18.28621]
[1777993280401,38.59,81276.73,23.6,-0.14061,7e-05,18.28621]
[1777993280520,38.59,81276.73,23.6,-0.14061,7e-05,18.28621]
[1777993280638,38.59,81276.73,23.6,-0.14061,7e-05,18.28621]
[1777993280817,38.59,81270.74,23.6,-0.14103,7e-05,18.32182]
[1777993281073,38.59,81270.74,23.6,-0.14103,7e-05,18.32182]
[1777993281469,38.58,81256.03,23.6,-0.14207,7e-05,18.41001]
[1777993281966,38.58,81256.03,23.6,-0.14207,7e-05,18.41001]
[1777993282805,38.58,81251.02,23.6,-0.14242,7e-05,18.43997]
[1777993284768,38.58,81250.81,23.6,-0.14243,7e-05,18.4408]
[1777993287886,38.58,81249.05,23.6,-0.14255,7e-05,18.45071]
[1777993289874,38.58,81264.01,23.6,-0.14148,7e-05,18.36028]
[1777993290299,38.58,81264.01,23.6,-0.14148,7e-05,18.36028]
[1777993293823,38.58,81261.45,23.6,-0.14163,7e-05,18.3716]
[1777993295357,38.58,81267.49,23.6,-0.14121,7e-05,18.33517]
[1777993295579,38.58,81267.49,23.6,-0.14121,7e-05,18.33517]
[1777993295947,38.58,81271.44,23.6,-0.14092,7e-05,18.31131]
[1777993296487,38.58,81271.44,23.6,-0.14092,7e-05,18.31131]
[1777993296973,38.58,81273.54,23.6,-0.14077,7e-05,18.29863]
[1777993297148,38.58,81273.54,23.6,-0.14077,7e-05,18.29863]
[1777993298316,38.58,81272.13,23.6,-0.14087,7e-05,18.30707]
[1777993298318,38.58,81272.13,23.6,-0.14087,7e-05,18.30707]
[1777993302745,38.58,81272.46,23.6,-0.14085,7e-05,18.30502]
[1777993303169,38.58,81272.46,23.6,-0.14085,7e-05,18.30502]
[1777993308660,38.58,81271.47,23.6,-0.14092,7e-05,18.31087]
[1777993313695,38.58,81273.01,23.6,-0.14081,7e-05,18.30152]
[1777993314460,38.58,81273.01,23.6,-0.14081,7e-05,18.30152]
[1777993315531,38.58,81268.32,23.6,-0.14114,7e-05,18.32972]
[1777993316560,38.58,81267.01,23.6,-0.14123,7e-05,18.33755]
[1777993316587,38.58,81267.01,23.6,-0.14123,7e-05,18.33755]
[1777993316750,38.58,81262.93,23.6,-0.14152,7e-05,18.36203]
[1777993317641,38.58,81262.93,23.6,-0.14152,7e-05,18.36203]
[1777993318297,38.58,81262.93,23.6,-0.14152,7e-05,18.36203]
[1777993321373,38.58,81258.91,23.6,-0.1418,7e-05,18.38587]
[1777993326151,38.58,81259.61,23.6,-0.14175,7e-05,18.38103]
[1777993326440,38.58,81259.61,23.6,-0.14175,7e-05,18.38103]
[1777993326457,38.58,81259.61,23.6,-0.14175,7e-05,18.38103]
[1777993326533,38.58,81259.61,23.6,-0.14175,7e-05,18.38103]
[1777993326679,38.58,81259.61,23.6,-0.14175,7e-05,18.38103]
[1777993327199,38.58,81259.26,23.6,-0.14177,7e-05,18.38303]
[1777993332499,38.58,81249.29,23.6,-0.14247,7e-05,18.4423]
[1777993332703,38.58,81249.29,23.6,-0.14247,7e-05,18.4423]
[1777993334146,38.57,81256.88,23.6,-0.14193,7e-05,18.39604]
[1777993337794,38.57,81263.69,23.6,-0.14144,7e-05,18.35469]
[1777993337810,38.57,81263.69,23.6,-0.14144,7e-05,18.35469]
[1777993337882,38.57,81263.69,23.6,-0.14144,7e-05,18.35469]
[1777993337926,38.57,81263.69,23.6,-0.14144,7e-05,18.35469]
[1777993338233,38.57,81263.69,23.6,-0.14144,7e-05,18.35469]
[1777993339916,38.57,81251.67,23.6,-0.14229,7e-05,18.4268]
[1777993340187,38.57,81251.67,23.6,-0.14229,7e-05,18.4268]
[1777993340326,38.57,81251.67,23.6,-0.14229,7e-05,18.4268]
[1777993340541,38.57,81251.67,23.6,-0.14229,7e-05,18.4268]
[1777993342141,38.57,81236.06,23.6,-0.1434,7e-05,18.52026]
[1777993342598,38.57,81236.06,23.6,-0.1434,7e-05,18.52026]
[1777993346124,38.57,81241.48,23.6,-0.143,7e-05,18.48651]
[1777993346558,38.57,81241.48,23.6,-0.143,7e-05,18.48651]
[1777993346961,38.57,81241.58,23.6,-0.14299,7e-05,18.48564]
[1777993348698,38.57,81247.61,23.6,-0.14255,7e-05,18.44909]
[1777993348706,38.57,81247.61,23.6,-0.14255,7e-05,18.44909]
[1777993349366,38.57,81249.79,23.6,-0.1424,7e-05,18.43575]
[1777993354984,38.57,81247.12,23.6,-0.14255,7e-05,18.44669]
[1777993357396,38.57,81247.16,23.6,-0.14254,7e-05,18.44623]
[1777993357470,38.57,81247.16,23.6,-0.14254,7e-05,18.44623]
[1777993360942,38.56,81247.16,23.6,-0.14254,7e-05,18.44558]
[1777993360992,38.56,81247.16,23.6,-0.14254,7e-05,18.44558]
[1777993362091,38.56,81250.25,23.6,-0.14231,7e-05,18.42655]
[1777993362808,38.56,81257.55,23.6,-0.14179,7e-05,18.38244]
[1777993368076,38.56,81254.53,23.6,-0.14199,7e-05,18.3998]
[1777993369896,38.56,81255.8,23.6,-0.1419,7e-05,18.39201]
[1777993369906,38.56,81255.8,23.6,-0.1419,7e-05,18.39201]
[1777993375125,38.56,81262.14,23.6,-0.14144,7e-05,18.35321]
[1777993376821,38.56,81262.37,23.6,-0.14143,7e-05,18.35175]
[1777993381039,38.56,81260.83,23.6,-0.14153,7e-05,18.36069]
[1777993381521,38.56,81260.83,23.6,-0.14153,7e-05,18.36069]
[1777993382151,38.56,81263.7,23.6,-0.14133,7e-05,18.34333]
[1777993387686,38.56,81264.9,23.6,-0.14124,7e-05,18.33588]
[1777993393254,38.56,81264.94,23.6,-0.14123,7e-05,18.33533]
[1777993399298,38.56,81262.24,23.6,-0.14142,7e-05,18.35128]
[1777993400773,38.56,81262.24,23.6,-0.14142,7e-05,18.35128]
[1777993402392,38.56,81266.72,23.6,-0.1411,7e-05,18.32421]
[1777993402446,38.56,81266.72,23.6,-0.1411,7e-05,18.32421]
[1777993402491,38.56,81266.72,23.6,-0.1411,7e-05,18.32421]
[1777993402589,38.56,81266.72,23.6,-0.1411,7e-05,18.32421]
[1777993402719,38.56,81266.72,23.6,-0.1411,7e-05,18.32421]
[1777993402601,38.56,81271.87,23.6,-0.14074,7e-05,18.29321]
[1777993402994,38.56,81271.87,23.6,-0.14074,7e-05,18.29321]
[1777993403787,38.56,81280.74,23.6,-0.14011,7e-05,18.23987]
[1777993404392,38.56,81280.74,23.6,-0.14011,7e-05,18.23987]
[1777993406165,38.56,81280.04,23.6,-0.14016,7e-05,18.24374]
[1777993406883,38.56,81282.86,23.6,-0.13996,7e-05,18.22661]
[1777993407152,38.56,81282.86,23.6,-0.13996,7e-05,18.22661]
[1777993408420,38.56,81292.37,23.6,-0.13928,7e-05,18.1693]
[1777993412867,38.56,81311.78,23.6,-0.1379,7e-05,18.04904]
[1777993413069,38.56,81311.78,23.6,-0.1379,7e-05,18.04904]
[1777993418431,38.56,81311.44,23.6,-0.13793,7e-05,18.05162]
[1777993423791,38.56,81312.28,23.6,-0.13788,7e-05,18.04692]
[1777993424031,38.56,81316.09,23.6,-0.13762,7e-05,18.02425]
[1777993425547,38.56,81318.84,23.6,-0.13742,7e-05,18.00774]
[1777993425765,38.56,81318.84,23.6,-0.13742,7e-05,18.00774]
[1777993427139,38.56,81323.55,23.6,-0.1371,7e-05,17.97959]
[1777993428813,38.56,81324.13,23.6,-0.13706,7e-05,17.9761]
[1777993433804,38.56,81327.03,23.6,-0.13686,7e-05,17.95871]
[1777993434049,38.56,81327.64,23.6,-0.13682,7e-05,17.95507]
[1777993434105,38.56,81327.64,23.6,-0.13682,7e-05,17.95507]
[1777993434773,38.56,81327.64,23.6,-0.13682,7e-05,17.95507]
[1777993435568,38.56,81326.22,23.6,-0.13691,7e-05,17.96362]
[1777993441593,38.56,81329.75,23.6,-0.13667,7e-05,17.94266]
[1777993444238,38.56,81330.07,23.6,-0.13665,7e-05,17.94084]
[1777993444947,38.56,81333.8,23.6,-0.13639,7e-05,17.91851]
[1777993447399,38.56,81338.08,23.6,-0.1361,7e-05,17.89303]
[1777993448400,38.56,81337.95,23.6,-0.13611,7e-05,17.89393]
[1777993449282,38.56,81340.93,23.6,-0.1359,7e-05,17.87617]
[1777993449336,38.56,81340.93,23.6,-0.1359,7e-05,17.87617]
[1777993450583,38.56,81342.16,23.6,-0.13582,7e-05,17.86893]
[1777993450620,38.56,81342.16,23.6,-0.13582,7e-05,17.86893]
[1777993450921,38.56,81339.43,23.6,-0.13601,7e-05,17.88545]
[1777993453777,38.56,81341.41,23.6,-0.13588,7e-05,17.8738]
[1777993454697,38.56,81342.75,23.6,-0.13579,7e-05,17.8659]
[1777993457622,38.56,81343.54,23.6,-0.13574,7e-05,17.8616]
[1777993457690,38.56,81343.54,23.6,-0.13574,7e-05,17.8616]
[1777993458750,38.56,81345.51,23.6,-0.1356,7e-05,17.84994]
[1777993459278,38.56,81351.41,23.6,-0.1352,7e-05,17.81473]
[1777993459326,38.56,81351.41,23.6,-0.1352,7e-05,17.81473]
[1777993459644,38.56,81351.41,23.6,-0.1352,7e-05,17.81473]
[1777993463756,38.56,81349.46,23.6,-0.13534,7e-05,17.82722]
[1777993464770,38.56,81347.03,23.6,-0.13551,7e-05,17.84199]
[1777993464781,38.57,81349.28,23.6,-0.13536,7e-05,17.8287]
[1777993468261,38.57,81354.14,23.6,-0.13503,7e-05,17.80009]
[1777993468782,38.57,81360.71,23.6,-0.13458,7e-05,17.76093]
[1777993469124,38.57,81360.71,23.6,-0.13458,7e-05,17.76093]
[1777993471090,38.57,81361.76,23.6,-0.13451,7e-05,17.75458]
[1777993474509,38.57,81361.63,23.6,-0.1345,7e-05,17.75174]
[1777993474525,38.57,81361.63,23.6,-0.1345,7e-05,17.75174]
[1777993475831,38.57,81382.47,23.6,-0.13307,7e-05,17.62702]
[1777993477342,38.57,81384.92,23.6,-0.13291,7e-05,17.61244]
[1777993477387,38.57,81384.92,23.6,-0.13291,7e-05,17.61244]
[1777993478794,38.57,81387.42,23.6,-0.13274,7e-05,17.59769]
[1777993481060,38.57,81393.19,23.6,-0.13235,7e-05,17.56329]
[1777993481979,38.57,81391.06,23.6,-0.1325,7e-05,17.57609]
[1777993482329,38.57,81391.06,23.6,-0.1325,7e-05,17.57609]
[1777993482680,38.57,81391.06,23.6,-0.1325,7e-05,17.57609]
[1777993484321,38.57,81390.99,23.6,-0.1325,7e-05,17.5766]
[1777993489894,38.57,81394.54,23.6,-0.13227,7e-05,17.55598]
[1777993490197,38.57,81394.54,23.6,-0.13227,7e-05,17.55598]
[1777993490317,38.57,81394.54,23.6,-0.13227,7e-05,17.55598]
[1777993494974,38.57,81397.07,23.6,-0.1321,7e-05,17.54141]
[1777993498049,38.57,81409.25,23.6,-0.13129,7e-05,17.46923]
[1777993502052,38.57,81410.82,23.6,-0.13119,7e-05,17.46086]
[1777993502159,38.57,81410.82,23.6,-0.13119,7e-05,17.46086]
[1777993505827,38.57,81421.24,23.6,-0.1305,7e-05,17.39952]
[1777993506782,38.57,81420.0,23.6,-0.13059,7e-05,17.40727]
[1777993506894,38.57,81420.0,23.6,-0.13059,7e-05,17.40727]
[1777993506941,38.58,81415.36,23.6,-0.1309,7e-05,17.4353]
[1777993506991,38.58,81415.36,23.6,-0.1309,7e-05,17.4353]
[1777993508496,38.58,81411.65,23.6,-0.13116,7e-05,17.45774]
[1777993508562,38.58,81411.65,23.6,-0.13116,7e-05,17.45774]
[1777993508576,38.58,81411.65,23.6,-0.13116,7e-05,17.45774]
[1777993508718,38.58,81411.65,23.6,-0.13116,7e-05,17.45774]
[1777993509068,38.58,81394.18,23.6,-0.13234,7e-05,17.56257]
[1777993514103,38.58,81389.29,23.6,-0.13268,7e-05,17.59217]
[1777993519280,38.58,81389.56,23.6,-0.13266,7e-05,17.59075]
[1777993521849,38.58,81389.18,23.6,-0.13269,7e-05,17.59311]
[1777993521916,38.58,81389.18,23.6,-0.13269,7e-05,17.59311]
[1777993522801,38.58,81389.24,23.6,-0.13268,7e-05,17.59279]
[1777993522862,38.58,81385.22,23.6,-0.13296,7e-05,17.61686]
[1777993523851,38.58,81385.22,23.6,-0.13296,7e-05,17.61686]
[1777993525141,38.58,81379.26,23.6,-0.13337,7e-05,17.65295]
[1777993530307,38.58,81381.39,23.6,-0.13323,7e-05,17.64123]
[1777993530326,38.58,81379.76,23.6,-0.13335,7e-05,17.65118]
[1777993533705,38.58,81378.56,23.6,-0.13341,7e-05,17.65517]
[1777993534244,38.58,81360.36,23.6,-0.13466,7e-05,17.76446]
[1777993535516,38.58,81360.36,23.6,-0.13466,7e-05,17.76446]
[1777993540658,38.58,81371.41,23.6,-0.13391,7e-05,17.69888]
[1777993540746,38.58,81371.53,23.6,-0.1339,7e-05,17.6983]
[1777993546328,38.59,81381.37,23.6,-0.13324,7e-05,17.64047]
[1777993551363,38.59,81381.86,23.6,-0.13322,7e-05,17.63846]
[1777993556458,38.59,81383.31,23.6,-0.13313,7e-05,17.63054]
[1777993562440,38.59,81386.03,23.6,-0.13296,7e-05,17.61577]
[1777993567573,38.59,81387.47,23.6,-0.13287,7e-05,17.60804]
[1777993567667,38.59,81387.47,23.6,-0.13287,7e-05,17.60804]
[1777993568441,38.59,81397.2,23.6,-0.13222,7e-05,17.55014]
[1777993570705,38.59,81404.64,23.6,-0.13172,7e-05,17.50621]
[1777993570728,38.59,81404.64,23.6,-0.13172,7e-05,17.50621]
[1777993570960,38.59,81404.64,23.6,-0.13172,7e-05,17.50621]
[1777993571772,38.59,81403.96,23.6,-0.13177,7e-05,17.51066]
[1777993572764,38.6,81404.38,23.6,-0.13174,7e-05,17.50854]
[1777993575652,38.6,81407.21,23.6,-0.13156,7e-05,17.49223]
[1777993576061,38.6,81407.25,23.6,-0.13156,7e-05,17.4922]
[1777993576538,38.6,81407.28,23.6,-0.13156,7e-05,17.49223]
[1777993579138,38.6,81408.37,23.6,-0.13149,7e-05,17.48607]
[1777993579177,38.6,81408.37,23.6,-0.13149,7e-05,17.48607]
[1777993579216,38.6,81408.37,23.6,-0.13149,7e-05,17.48607]
[1777993579234,38.6,81408.37,23.6,-0.13149,7e-05,17.48607]
[1777993579607,38.6,81408.37,23.6,-0.13149,7e-05,17.48607]
[1777993579832,38.6,81408.37,23.6,-0.13149,7e-05,17.48607]
[1777993582190,38.6,81411.16,23.6,-0.13131,7e-05,17.46999]
[1777993582928,38.6,81411.16,23.6,-0.13131,7e-05,17.46999]
[1777993585427,38.6,81413.57,23.6,-0.13115,7e-05,17.45624]
[1777993586973,38.6,81413.98,23.6,-0.13113,7e-05,17.45402]
[1777993587045,38.6,81413.79,23.6,-0.13114,7e-05,17.45538]
[1777993592650,38.6,81421.14,23.6,-0.13065,7e-05,17.40958]
[1777993597002,38.61,81427.51,23.6,-0.13023,7e-05,17.37292]
[1777993602721,38.61,81427.03,23.6,-0.13029,7e-05,17.37794]
[1777993607756,38.61,81427.65,23.6,-0.13027,7e-05,17.37607]
[1777993612791,38.62,81425.02,23.6,-0.13046,7e-05,17.39345]
[1777993614518,38.62,81425.34,23.6,-0.13044,7e-05,17.39187]
[1777993619840,38.62,81436.52,23.6,-0.12972,7e-05,17.32749]
[1777993621258,38.62,81439.71,23.6,-0.12951,7e-05,17.30892]
[1777993621489,38.62,81439.71,23.6,-0.12951,7e-05,17.30892]
[1777993622980,38.62,81446.08,23.6,-0.12909,7e-05,17.27146]
[1777993623007,38.62,81446.5,23.6,-0.12907,7e-05,17.26946]
[1777993623115,38.62,81446.5,23.6,-0.12907,7e-05,17.26946]
[1777993623905,38.62,81446.5,23.6,-0.12907,7e-05,17.26946]
[1777993624020,38.62,81446.5,23.6,-0.12907,7e-05,17.26946]
[1777993623981,38.62,81461.55,23.6,-0.12808,7e-05,17.18046]
[1777993624877,38.63,81449.28,23.6,-0.1289,7e-05,17.25364]
[1777993626144,38.63,81443.31,23.6,-0.12929,7e-05,17.28936]
[1777993626862,38.63,81443.31,23.6,-0.12929,7e-05,17.28936]
[1777993629913,38.63,81457.47,23.6,-0.12836,7e-05,17.20539]
[1777993632360,38.63,81457.63,23.6,-0.12835,7e-05,17.20473]
[1777993633164,38.63,81458.0,23.6,-0.12833,7e-05,17.20269]
[1777993633460,38.63,81458.0,23.6,-0.12833,7e-05,17.20269]
[1777993633562,38.63,81458.0,23.6,-0.12833,7e-05,17.20269]
[1777993633755,38.63,81458.0,23.6,-0.12833,7e-05,17.20269]
[1777993633765,38.63,81458.0,23.6,-0.12833,7e-05,17.20269]
[1777993633976,38.63,81458.0,23.6,-0.12833,7e-05,17.20269]
[1777993633981,38.63,81464.33,23.6,-0.12791,7e-05,17.1654]
[1777993634316,38.63,81464.33,23.6,-0.12791,7e-05,17.1654]
[1777993634600,38.63,81464.33,23.6,-0.12791,7e-05,17.1654]
[1777993634755,38.63,81464.33,23.6,-0.12791,7e-05,17.1654]
[1777993634950,38.63,81483.86,23.6,-0.12663,7e-05,17.0495]
[1777993635060,38.63,81483.86,23.6,-0.12663,7e-05,17.0495]
[1777993636090,38.63,81475.07,23.6,-0.12721,7e-05,17.10182]
[1777993638564,38.63,81472.69,23.6,-0.12737,7e-05,17.11648]
[1777993638975,38.63,81472.69,23.6,-0.12737,7e-05,17.11648]
[1777993639317,38.63,81475.06,23.6,-0.12722,7e-05,17.10261]
[1777993642159,38.63,81488.99,23.6,-0.12631,7e-05,17.02093]
[1777993645020,38.63,81488.21,23.6,-0.12637,7e-05,17.02622]
[1777993648103,38.63,81474.77,23.6,-0.12727,7e-05,17.10732]
[1777993653564,38.64,81467.19,23.6,-0.12776,7e-05,17.14968]
[1777993654288,38.64,81467.22,23.6,-0.12775,7e-05,17.14965]
[1777993654853,38.64,81462.5,23.6,-0.12807,7e-05,17.17797]
[1777993657728,38.64,81445.16,23.6,-0.12923,7e-05,17.28239]
[1777993663416,38.64,81452.6,23.6,-0.12876,7e-05,17.24012]
[1777993668117,38.65,81457.93,23.6,-0.12843,7e-05,17.21056]
[1777993668533,38.65,81451.12,23.6,-0.12889,7e-05,17.25149]
[1777993672758,38.65,81445.78,23.6,-0.12926,7e-05,17.28469]
[1777993675106,38.65,81441.13,23.6,-0.12958,7e-05,17.31328]
[1777993675517,38.65,81438.77,23.6,-0.12974,7e-05,17.32775]
[1777993675598,38.65,81438.77,23.6,-0.12974,7e-05,17.32775]
[1777993677113,38.65,81418.8,23.6,-0.13108,7e-05,17.44733]
[1777993677833,38.65,81418.8,23.6,-0.13108,7e-05,17.44733]
[1777993678137,38.65,81416.64,23.6,-0.13123,7e-05,17.46043]
[1777993680610,38.66,81413.62,23.6,-0.13143,7e-05,17.47882]
[1777993684033,38.66,81406.27,23.6,-0.13193,7e-05,17.52311]
[1777993684211,38.66,81405.17,23.6,-0.13201,7e-05,17.52978]
[1777993685684,38.66,81401.19,23.6,-0.13228,7e-05,17.55362]
[1777993685838,38.66,81401.19,23.6,-0.13228,7e-05,17.55362]
[1777993686081,38.66,81401.19,23.6,-0.13228,7e-05,17.55362]
[1777993687223,38.66,81399.39,23.6,-0.1324,7e-05,17.56448]
[1777993687856,38.66,81399.39,23.6,-0.1324,7e-05,17.56448]
[1777993689425,38.66,81399.17,23.6,-0.13242,7e-05,17.56591]
[1777993691161,38.66,81396.77,23.6,-0.13258,7e-05,17.58033]
[1777993694345,38.66,81397.33,23.6,-0.13255,7e-05,17.57711]
[1777993697237,38.66,81400.21,23.6,-0.13235,7e-05,17.56007]
[1777993697324,38.66,81400.21,23.6,-0.13235,7e-05,17.56007]
[1777993697479,38.66,81400.21,23.6,-0.13235,7e-05,17.56007]
[1777993699640,38.66,81409.96,23.6,-0.1317,7e-05,17.50213]
[1777993699643,38.66,81409.96,23.6,-0.1317,7e-05,17.50213]
[1777993704801,38.66,81410.38,23.6,-0.13168,7e-05,17.50042]
[1777993708881,38.66,81413.69,23.6,-0.13146,7e-05,17.48134]
[1777993709049,38.66,81413.69,23.6,-0.13146,7e-05,17.48134]
[1777993709110,38.66,81413.69,23.6,-0.13146,7e-05,17.48134]
[1777993709480,38.66,81418.37,23.6,-0.13115,7e-05,17.45375]
[1777993714516,38.66,81419.99,23.6,-0.13102,7e-05,17.44031]
[1777993719552,38.66,81419.56,23.6,-0.13105,7e-05,17.44274]
[1777993723828,38.66,81417.0,23.6,-0.13122,7e-05,17.45793]
[1777993723885,38.66,81417.0,23.6,-0.13122,7e-05,17.45793]
[1777993723904,38.66,81421.33,23.6,-0.13093,7e-05,17.43209]
[1777993729409,38.66,81420.73,23.6,-0.13097,7e-05,17.43581]
[1777993730574,38.66,81420.73,23.6,-0.13097,7e-05,17.43583]
[1777993734373,38.66,81425.55,23.6,-0.13065,7e-05,17.40733]
[1777993734657,38.66,81432.61,23.6,-0.13018,7e-05,17.36537]
[1777993739692,38.66,81429.61,23.6,-0.13038,7e-05,17.38365]
[1777993744727,38.66,81437.74,23.6,-0.12984,7e-05,17.33569]
[1777993749762,38.66,81435.33,23.6,-0.13001,7e-05,17.35061]
[1777993755267,38.66,81435.98,23.6,-0.12997,7e-05,17.34708]
[1777993760576,38.67,81439.85,23.6,-0.12972,7e-05,17.32495]
[1777993763033,38.67,81440.27,23.6,-0.1297,7e-05,17.32275]
[1777993768928,38.67,81444.34,23.6,-0.12943,7e-05,17.29871]
[1777993774938,38.67,81437.77,23.6,-0.12984,7e-05,17.33372]
[1777993776762,38.67,81437.03,23.6,-0.12989,7e-05,17.33803]
[1777993782181,38.67,81432.52,23.6,-0.13018,7e-05,17.36442]
[1777993783155,38.66,81432.78,23.6,-0.13016,7e-05,17.36274]
[1777993783251,38.66,81430.85,23.6,-0.13029,7e-05,17.3741]
[1777993788277,38.66,81432.51,23.6,-0.13018,7e-05,17.36438]
[1777993793384,38.67,81434.43,23.6,-0.13006,7e-05,17.35333]
[1777993795393,38.67,81427.41,23.6,-0.13053,7e-05,17.39527]
[1777993798760,38.67,81416.37,23.6,-0.13128,7e-05,17.46153]
[1777993798946,38.67,81416.37,23.6,-0.13128,7e-05,17.46153]
[1777993799000,38.67,81416.37,23.6,-0.13128,7e-05,17.46153]
[1777993799049,38.67,81416.37,23.6,-0.13128,7e-05,17.46153]
[1777993799109,38.67,81403.55,23.6,-0.13214,7e-05,17.53809]
[1777993799754,38.67,81403.55,23.6,-0.13214,7e-05,17.53809]
[1777993801162,38.67,81396.94,23.6,-0.13259,7e-05,17.57768]
[1777993801196,38.67,81396.94,23.6,-0.13259,7e-05,17.57768]
[1777993806429,38.67,81406.81,23.6,-0.13193,7e-05,17.51919]
[1777993806526,38.67,81406.81,23.6,-0.13193,7e-05,17.51919]
[1777993807289,38.67,81402.86,23.6,-0.13219,7e-05,17.54283]
[1777993807387,38.67,81402.86,23.6,-0.13219,7e-05,17.54283]
[1777993808521,38.67,81396.9,23.6,-0.1326,7e-05,17.57846]
[1777993809186,38.67,81396.9,23.6,-0.1326,7e-05,17.57846]
[1777993809276,38.67,81391.22,23.6,-0.13298,7e-05,17.6124]
[1777993809281,38.67,81391.22,23.6,-0.13298,7e-05,17.6124]
[1777993810002,38.67,81391.22,23.6,-0.13298,7e-05,17.6124]
[1777993810198,38.67,81391.22,23.6,-0.13298,7e-05,17.6124]
[1777993810319,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993810344,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993810380,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993810394,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993810706,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993810770,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993810782,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993810899,38.67,81388.58,23.6,-0.13316,7e-05,17.62816]
[1777993811658,38.67,81382.22,23.6,-0.13359,7e-05,17.66607]
[1777993812207,38.67,81382.22,23.6,-0.13359,7e-05,17.66607]
[1777993812243,38.67,81385.22,23.6,-0.13339,7e-05,17.6481]
[1777993812437,38.67,81385.22,23.6,-0.13339,7e-05,17.6481]
[1777993813050,38.67,81385.22,23.6,-0.13339,7e-05,17.6481]
[1777993814014,38.67,81385.99,23.6,-0.13334,7e-05,17.64339]
[1777993814198,38.67,81385.99,23.6,-0.13334,7e-05,17.64339]
[1777993814877,38.67,81385.84,23.6,-0.13335,7e-05,17.6442]
[1777993815751,38.67,81386.75,23.6,-0.13328,7e-05,17.63868]
[1777993819425,38.67,81386.86,23.6,-0.13327,7e-05,17.63773]
[1777993820212,38.67,81386.86,23.6,-0.13327,7e-05,17.63773]
[1777993824364,38.67,81387.09,23.6,-0.13325,7e-05,17.63601]
[1777993824379,38.67,81387.09,23.6,-0.13325,7e-05,17.63601]
[1777993825688,38.67,81388.04,23.6,-0.13319,7e-05,17.63027]
[1777993826308,38.67,81397.8,23.6,-0.13253,7e-05,17.572]
[1777993826316,38.67,81397.8,23.6,-0.13253,7e-05,17.572]
[1777993831162,38.67,81409.61,23.6,-0.13173,7e-05,17.50192]
[1777993831459,38.67,81409.01,23.6,-0.13177,7e-05,17.50563]
[1777993831484,38.67,81409.01,23.6,-0.13177,7e-05,17.50563]
[1777993835368,38.67,81425.53,23.6,-0.13064,7e-05,17.40362]
[1777993840372,38.67,81430.82,23.6,-0.13029,7e-05,17.37246]
[1777993845938,38.67,81432.95,23.6,-0.13016,7e-05,17.36038]
[1777993849525,38.67,81431.69,23.6,-0.13025,7e-05,17.36837]
[1777993850127,38.67,81431.51,23.6,-0.13026,7e-05,17.36956]
[1777993851131,38.67,81431.51,23.6,-0.13026,7e-05,17.36956]
[1777993856515,38.67,81432.81,23.6,-0.13018,7e-05,17.36235]
[1777993861546,38.67,81433.6,23.6,-0.13013,7e-05,17.35802]
[1777993861558,38.67,81433.6,23.6,-0.13013,7e-05,17.35802]
[1777993862255,38.67,81433.6,23.6,-0.13013,7e-05,17.35802]
[1777993861659,38.67,81435.06,23.6,-0.13003,7e-05,17.34943]
[1777993863818,38.67,81434.29,23.6,-0.13008,7e-05,17.35401]
[1777993864201,38.67,81433.3,23.6,-0.13015,7e-05,17.35988]
[1777993869608,38.67,81426.34,23.6,-0.13062,7e-05,17.4014]
[1777993875024,38.67,81434.02,23.6,-0.1301,7e-05,17.35586]
[1777993880777,38.67,81447.58,23.6,-0.12921,7e-05,17.2763]
[1777993883794,38.68,81451.01,23.6,-0.12899,7e-05,17.25654]
[1777993884155,38.68,81451.01,23.6,-0.12899,7e-05,17.25654]
[1777993884259,38.68,81451.27,23.6,-0.12898,7e-05,17.25522]
[1777993889479,38.68,81447.02,23.6,-0.12927,7e-05,17.28114]
[1777993891631,38.68,81444.92,23.6,-0.12941,7e-05,17.29364]
[1777993896395,38.68,81448.1,23.6,-0.12917,7e-05,17.27066]
[1777993898049,38.68,81451.47,23.6,-0.12894,7e-05,17.25056]
[1777993898347,38.68,81454.4,23.6,-0.12875,7e-05,17.2331]
[1777993898940,38.68,81454.4,23.6,-0.12875,7e-05,17.2331]
[1777993902350,38.68,81463.19,23.6,-0.12817,7e-05,17.18092]
[1777993902500,38.68,81463.19,23.6,-0.12817,7e-05,17.18092]
[1777993902684,38.68,81465.63,23.6,-0.12801,7e-05,17.16648]
[1777993903037,38.68,81481.11,23.6,-0.12699,7e-05,17.07472]
[1777993904671,38.68,81484.44,23.6,-0.12677,7e-05,17.05519]
[1777993904809,38.68,81484.44,23.6,-0.12677,7e-05,17.05519]
[1777993904875,38.68,81484.44,23.6,-0.12677,7e-05,17.05519]
[1777993905615,38.68,81486.36,23.6,-0.12665,7e-05,17.04404]
[1777993905638,38.68,81486.36,23.6,-0.12665,7e-05,17.04404]
[1777993905661,38.68,81486.36,23.6,-0.12665,7e-05,17.04404]
[1777993905695,38.68,81486.36,23.6,-0.12665,7e-05,17.04404]
[1777993906730,38.68,81493.86,23.6,-0.12616,7e-05,16.9996]
[1777993907730,38.68,81497.17,23.6,-0.12595,7e-05,16.98056]
[1777993907844,38.68,81497.17,23.6,-0.12595,7e-05,16.98056]
[1777993908944,38.68,81507.25,23.6,-0.1253,6e-05,16.92123]
[1777993911589,38.68,81515.78,23.6,-0.12476,6e-05,16.87216]
[1777993912107,38.68,81518.03,23.6,-0.12462,6e-05,16.85936]
[1777993913997,38.68,81519.4,23.6,-0.12453,6e-05,16.85152]
[1777993914086,38.68,81523.58,23.6,-0.12427,6e-05,16.82709]
[1777993914660,38.68,81523.58,23.6,-0.12427,6e-05,16.82709]
[1777993914940,38.68,81524.41,23.6,-0.12422,6e-05,16.82275]
[1777993916962,38.68,81524.83,23.6,-0.12419,6e-05,16.82058]
[1777993919178,38.69,81534.26,23.6,-0.12359,6e-05,16.76553]
[1777993919527,38.69,81537.69,23.6,-0.12338,6e-05,16.74569]
[1777993919988,38.69,81545.99,23.6,-0.12285,6e-05,16.69714]
[1777993920465,38.69,81545.99,23.6,-0.12285,6e-05,16.69714]
[1777993920672,38.69,81545.99,23.6,-0.12285,6e-05,16.69714]
[1777993921026,38.69,81545.99,23.6,-0.12285,6e-05,16.69714]
[1777993922054,38.69,81558.05,23.6,-0.12208,6e-05,16.62628]
[1777993922181,38.69,81558.05,23.6,-0.12208,6e-05,16.62628]
[1777993926032,38.69,81573.41,23.6,-0.12113,6e-05,16.53772]
[1777993931186,38.69,81574.44,23.6,-0.12108,6e-05,16.53351]
[1777993935847,38.7,81578.9,23.6,-0.12082,6e-05,16.50977]
[1777993935888,38.7,81578.9,23.6,-0.12082,6e-05,16.50977]
[1777993935923,38.7,81578.9,23.6,-0.12082,6e-05,16.50977]
[1777993935936,38.7,81578.9,23.6,-0.12082,6e-05,16.50977]
[1777993936494,38.7,81585.85,23.6,-0.12039,6e-05,16.46941]
[1777993936700,38.7,81585.85,23.6,-0.12039,6e-05,16.46941]
[1777993938404,38.7,81600.62,23.6,-0.11947,6e-05,16.38389]
[1777993940478,38.7,81599.42,23.6,-0.11956,6e-05,16.39229]
[1777993941800,38.71,81597.19,23.6,-0.11971,6e-05,16.40604]
[1777993944845,38.71,81591.28,23.6,-0.1201,6e-05,16.4426]
[1777993947959,38.71,81599.16,23.6,-0.11962,6e-05,16.39819]
[1777993952782,38.72,81602.33,23.6,-0.11944,6e-05,16.37925]
[1777993952967,38.72,81602.33,23.6,-0.11944,6e-05,16.37925]
[1777993953227,38.72,81602.33,23.6,-0.11944,6e-05,16.37925]
[1777993953571,38.72,81609.47,23.6,-0.119,6e-05,16.33807]
[1777993954959,38.72,81616.29,23.6,-0.11858,6e-05,16.29886]
[1777993955185,38.72,81616.29,23.6,-0.11858,6e-05,16.29886]
[1777993955272,38.72,81619.01,23.6,-0.11842,6e-05,16.28373]
[1777993955922,38.72,81619.01,23.6,-0.11842,6e-05,16.28373]
[1777993955935,38.72,81619.01,23.6,-0.11842,6e-05,16.28373]
[1777993956029,38.72,81619.01,23.6,-0.11842,6e-05,16.28373]
[1777993956171,38.72,81619.01,23.6,-0.11842,6e-05,16.28373]
[1777993956218,38.72,81619.01,23.6,-0.11842,6e-05,16.28373]
[1777993956222,38.72,81619.01,23.6,-0.11842,6e-05,16.28373]
[1777993956283,38.72,81627.15,23.6,-0.11792,6e-05,16.23664]
[1777993958043,38.72,81633.0,23.6,-0.11756,6e-05,16.20305]
[1777993963331,38.73,81631.19,23.6,-0.11771,6e-05,16.21743]
[1777993963635,38.73,81631.19,23.6,-0.11771,6e-05,16.21743]
[1777993965638,38.73,81647.3,23.6,-0.11673,6e-05,16.12471]
[1777993966192,38.73,81647.3,23.6,-0.11673,6e-05,16.12471]
[1777993966205,38.73,81647.3,23.6,-0.11673,6e-05,16.12471]
[1777993966309,38.73,81647.3,23.6,-0.11673,6e-05,16.12471]
[1777993966365,38.73,81655.18,23.6,-0.11625,6e-05,16.07954]
[1777993966496,38.73,81655.18,23.6,-0.11625,6e-05,16.07954]
[1777993968419,38.74,81658.27,23.6,-0.11608,6e-05,16.06263]
[1777993969219,38.74,81658.27,23.6,-0.11608,6e-05,16.06263]
[1777993970606,38.74,81653.14,23.6,-0.1164,6e-05,16.09376]
[1777993971390,38.74,81653.14,23.6,-0.1164,6e-05,16.09376]
[1777993971398,38.74,81653.14,23.6,-0.1164,6e-05,16.09376]
[1777993971449,38.74,81648.41,23.6,-0.1167,6e-05,16.12195]
[1777993971931,38.74,81648.41,23.6,-0.1167,6e-05,16.12195]
[1777993972364,38.74,81648.41,23.6,-0.1167,6e-05,16.12195]
[1777993972401,38.74,81648.41,23.6,-0.11671,6e-05,16.1225]
[1777993973048,38.74,81648.41,23.6,-0.11671,6e-05,16.1225]
[1777993973132,38.74,81634.19,23.6,-0.11759,6e-05,16.20634]
[1777993975165,38.74,81632.38,23.6,-0.1177,6e-05,16.21691]
[1777993975866,38.74,81633.15,23.6,-0.11767,6e-05,16.21373]
[1777993976377,38.74,81633.15,23.6,-0.11767,6e-05,16.21373]
[1777993977092,38.74,81642.01,23.6,-0.11713,6e-05,16.16263]
[1777993977329,38.74,81642.01,23.6,-0.11713,6e-05,16.16263]
[1777993977586,38.75,81646.27,23.6,-0.11687,6e-05,16.13849]
[1777993978268,38.75,81627.97,23.6,-0.11802,6e-05,16.24643]
[1777993980380,38.75,81619.28,23.6,-0.11857,6e-05,16.29812]
[1777993982254,38.75,81621.39,23.6,-0.11845,6e-05,16.28736]
[1777993983736,38.76,81617.14,23.6,-0.11873,6e-05,16.31379]
[1777993985500,38.76,81617.95,23.6,-0.1187,6e-05,16.31058]
[1777993985968,38.76,81617.95,23.6,-0.1187,6e-05,16.31058]
[1777993986617,38.76,81608.03,23.6,-0.11932,6e-05,16.36941]
[1777993986673,38.76,81608.03,23.6,-0.11932,6e-05,16.36941]
[1777993986718,38.76,81608.03,23.6,-0.11932,6e-05,16.36941]
[1777993986826,38.76,81608.03,23.6,-0.11932,6e-05,16.36941]
[1777993986912,38.76,81608.03,23.6,-0.11932,6e-05,16.36941]
[1777993987085,38.76,81608.03,23.6,-0.11932,6e-05,16.36941]
[1777993987122,38.76,81594.58,23.6,-0.12017,6e-05,16.44889]
[1777993987655,38.76,81594.58,23.6,-0.12017,6e-05,16.44889]
[1777993988225,38.76,81594.58,23.6,-0.12017,6e-05,16.44889]
[1777993988597,38.76,81585.45,23.6,-0.12075,6e-05,16.503]
[1777993989054,38.76,81585.45,23.6,-0.12075,6e-05,16.503]
[1777993989597,38.76,81581.57,23.6,-0.121,6e-05,16.52624]
[1777993991725,38.76,81581.67,23.6,-0.12101,6e-05,16.52651]
[1777993997598,38.77,81591.35,23.6,-0.12043,6e-05,16.4727]
[1777993997605,38.77,81591.35,23.6,-0.12043,6e-05,16.4727]
[1777994001566,38.77,81595.95,23.6,-0.12016,6e-05,16.44783]
[1777994005586,38.78,81589.48,23.6,-0.12059,6e-05,16.48773]
[1777994005646,38.78,81589.48,23.6,-0.12059,6e-05,16.48773]
[1777994005689,38.78,81589.48,23.6,-0.12059,6e-05,16.48773]
[1777994005718,38.78,81589.48,23.6,-0.12059,6e-05,16.48773]
[1777994005738,38.78,81589.48,23.6,-0.12059,6e-05,16.48773]
[1777994005829,38.78,81589.48,23.6,-0.12059,6e-05,16.48773]
[1777994006229,38.78,81589.48,23.6,-0.12059,6e-05,16.48773]
[1777994007521,38.78,81570.77,23.6,-0.12178,6e-05,16.59844]
[1777994009004,38.78,81570.6,23.6,-0.12179,6e-05,16.59975]
[1777994010312,38.78,81570.47,23.6,-0.12181,6e-05,16.60081]
[1777994011004,38.78,81572.55,23.6,-0.12168,6e-05,16.5889]
[1777994011462,38.78,81571.67,23.6,-0.12171,6e-05,16.59079]
[1777994011526,38.78,81571.67,23.6,-0.12171,6e-05,16.59079]
[1777994011894,38.78,81571.67,23.6,-0.12171,6e-05,16.59079]
[1777994012908,38.78,81563.16,23.6,-0.12226,6e-05,16.64111]
[1777994016497,38.78,81552.34,23.6,-0.12296,6e-05,16.70543]
[1777994016735,38.78,81552.82,23.6,-0.12293,6e-05,16.70274]
[1777994017534,38.78,81552.82,23.6,-0.12293,6e-05,16.70274]
[1777994017742,38.78,81549.6,23.6,-0.12313,6e-05,16.72187]
[1777994022778,38.79,81545.83,23.6,-0.1234,6e-05,16.74607]
[1777994028012,38.79,81548.68,23.6,-0.12323,6e-05,16.73078]
[1777994033029,38.79,81546.01,23.6,-0.12342,6e-05,16.74868]
[1777994038154,38.8,81546.62,23.6,-0.12341,6e-05,16.74698]
[1777994041019,38.8,81536.14,23.6,-0.12409,6e-05,16.80971]
[1777994047140,38.8,81525.63,23.6,-0.12478,6e-05,16.87315]
[1777994052990,38.8,81533.8,23.6,-0.12427,6e-05,16.8264]
[1777994055029,38.8,81539.94,23.6,-0.12388,6e-05,16.7905]
[1777994055105,38.8,81540.87,23.6,-0.12382,6e-05,16.78535]
[1777994060143,38.8,81546.5,23.6,-0.12347,6e-05,16.75264]
[1777994065383,38.81,81548.33,23.6,-0.12335,6e-05,16.74253]
[1777994065502,38.81,81548.46,23.6,-0.12335,6e-05,16.7419]
[1777994066436,38.81,81548.48,23.6,-0.12335,6e-05,16.74193]
[1777994067589,38.81,81549.07,23.6,-0.12331,6e-05,16.73886]
[1777994067602,38.81,81549.07,23.6,-0.12331,6e-05,16.73886]
[1777994067606,38.81,81549.07,23.6,-0.12331,6e-05,16.73886]
[1777994068099,38.81,81549.45,23.6,-0.12329,6e-05,16.73703]
[1777994073134,38.81,81551.62,23.6,-0.12315,6e-05,16.72239]
[1777994075112,38.81,81552.38,23.6,-0.12311,6e-05,16.71828]
[1777994075147,38.81,81552.38,23.6,-0.12311,6e-05,16.71828]
[1777994075211,38.81,81552.38,23.6,-0.12311,6e-05,16.71828]
[1777994077162,38.81,81575.28,23.6,-0.12166,6e-05,16.58464]
[1777994077607,38.81,81575.28,23.6,-0.12166,6e-05,16.58464]
[1777994078172,38.81,81576.88,23.6,-0.12156,6e-05,16.57563]
[1777994083204,38.82,81570.77,23.6,-0.12197,6e-05,16.6131]
[1777994088239,38.82,81570.22,23.6,-0.12202,6e-05,16.61789]
[1777994093275,38.82,81571.51,23.6,-0.12195,6e-05,16.6118]
[1777994096307,38.82,81571.76,23.6,-0.12194,6e-05,16.61094]
[1777994102294,38.83,81568.99,23.6,-0.12213,6e-05,16.62886]
[1777994104019,38.83,81569.01,23.6,-0.12214,6e-05,16.6293]
[1777994104065,38.83,81569.01,23.6,-0.12214,6e-05,16.6293]
[1777994104531,38.83,81569.01,23.6,-0.12214,6e-05,16.6293]
[1777994105863,38.83,81564.98,23.6,-0.1224,6e-05,16.65349]
[1777994107451,38.83,81571.31,23.6,-0.122,6e-05,16.61656]
[1777994107538,38.83,81571.31,23.6,-0.122,6e-05,16.61656]
[1777994109022,38.83,81584.46,23.6,-0.12118,6e-05,16.54006]
[1777994109265,38.83,81584.46,23.6,-0.12118,6e-05,16.54006]
[1777994110394,38.83,81580.42,23.6,-0.12143,6e-05,16.56415]
[1777994111312,38.83,81578.6,23.6,-0.12155,6e-05,16.57519]
[1777994111567,38.83,81582.0,23.6,-0.12134,6e-05,16.5556]
[1777994114201,38.83,81576.72,23.6,-0.12168,6e-05,16.58729]
[1777994115884,38.83,81585.78,23.6,-0.12112,6e-05,16.53488]
[1777994115960,38.83,81585.78,23.6,-0.12112,6e-05,16.53488]
[1777994116440,38.83,81595.91,23.6,-0.12048,6e-05,16.47595]
[1777994117449,38.83,81595.91,23.6,-0.12048,6e-05,16.47595]
[1777994118466,38.84,81603.26,23.6,-0.12002,6e-05,16.43315]
[1777994119472,38.84,81604.84,23.6,-0.11993,6e-05,16.42418]
[1777994119517,38.84,81597.14,23.6,-0.12041,6e-05,16.46951]
[1777994119752,38.84,81597.14,23.6,-0.12041,6e-05,16.46951]
[1777994120815,38.84,81591.79,23.6,-0.12075,6e-05,16.50118]
[1777994126510,38.84,81591.99,23.6,-0.12076,6e-05,16.50155]
[1777994127356,38.84,81591.99,23.6,-0.12076,6e-05,16.50155]
[1777994132552,38.84,81577.54,23.6,-0.12167,6e-05,16.5848]
[1777994133105,38.84,81577.54,23.6,-0.12167,6e-05,16.5848]
[1777994135267,38.84,81571.77,23.6,-0.12204,6e-05,16.61928]
[1777994135498,38.84,81571.77,23.6,-0.12204,6e-05,16.61928]
[1777994136304,38.84,81571.77,23.6,-0.12205,6e-05,16.61956]
[1777994136332,38.84,81571.77,23.6,-0.12205,6e-05,16.61956]
[1777994137121,38.85,81564.51,23.6,-0.12251,6e-05,16.66238]
[1777994142622,38.85,81554.95,23.6,-0.12313,6e-05,16.71927]
[1777994144637,38.85,81554.7,23.6,-0.12315,6e-05,16.72085]
[1777994146786,38.85,81553.69,23.6,-0.12321,6e-05,16.72701]
[1777994147761,38.85,81553.29,23.6,-0.12324,6e-05,16.72957]
[1777994148182,38.85,81553.29,23.6,-0.12324,6e-05,16.72957]
[1777994148235,38.85,81553.29,23.6,-0.12324,6e-05,16.72957]
[1777994150955,38.85,81560.76,23.6,-0.12277,6e-05,16.68588]
[1777994150958,38.85,81560.76,23.6,-0.12277,6e-05,16.68588]
[1777994151312,38.85,81560.76,23.6,-0.12277,6e-05,16.68588]
[1777994152916,38.85,81565.49,23.6,-0.12247,6e-05,16.65863]
[1777994152959,38.85,81565.49,23.6,-0.12247,6e-05,16.65863]
[1777994153013,38.85,81565.49,23.6,-0.12247,6e-05,16.65863]
[1777994153040,38.85,81565.49,23.6,-0.12247,6e-05,16.65863]
[1777994153377,38.85,81581.12,23.6,-0.12148,6e-05,16.56716]
[1777994155682,38.85,81588.56,23.6,-0.12102,6e-05,16.52399]
[1777994156224,38.85,81588.56,23.6,-0.12102,6e-05,16.52399]
[1777994161758,38.85,81587.56,23.6,-0.1211,6e-05,16.53197]
[1777994166794,38.86,81582.58,23.6,-0.12143,6e-05,16.56297]
[1777994172245,38.86,81577.87,23.6,-0.12175,6e-05,16.59194]
[1777994175487,38.86,81574.06,23.6,-0.122,6e-05,16.61514]
[1777994175557,38.86,81574.06,23.6,-0.122,6e-05,16.61514]
[1777994176266,38.86,81572.76,23.6,-0.12208,6e-05,16.6233]
[1777994177630,38.86,81556.44,23.6,-0.12313,6e-05,16.71932]
[1777994179782,38.86,81566.26,23.6,-0.1225,6e-05,16.66194]
[1777994179974,38.86,81566.26,23.6,-0.1225,6e-05,16.66194]
[1777994182342,38.86,81566.35,23.6,-0.1225,6e-05,16.66191]
[1777994183219,38.86,81566.53,23.6,-0.12249,6e-05,16.66104]
[1777994184042,38.87,81566.73,23.6,-0.1225,6e-05,16.66176]
[1777994184064,38.87,81566.73,23.6,-0.1225,6e-05,16.66176]
[1777994186072,38.87,81566.96,23.6,-0.12249,6e-05,16.66079]
[1777994188090,38.87,81561.84,23.6,-0.12282,6e-05,16.69121]
[1777994188110,38.87,81561.84,23.6,-0.12282,6e-05,16.69121]
[1777994188139,38.87,81561.84,23.6,-0.12282,6e-05,16.69121]
[1777994188240,38.87,81561.72,23.6,-0.12283,6e-05,16.69206]
[1777994189403,38.87,81561.72,23.6,-0.12283,6e-05,16.69206]
[1777994193026,38.87,81554.74,23.6,-0.12327,6e-05,16.73093]
[1777994196725,38.87,81552.94,23.6,-0.1234,6e-05,16.74289]
[1777994196907,38.87,81552.94,23.6,-0.1234,6e-05,16.74289]
[1777994198857,38.88,81552.64,23.6,-0.12342,6e-05,16.74533]
[1777994198901,38.88,81552.64,23.6,-0.12342,6e-05,16.74533]
[1777994204056,38.88,81553.41,23.6,-0.1234,6e-05,16.74287]
[1777994209091,38.88,81546.82,23.6,-0.12384,6e-05,16.78324]
[1777994214126,38.88,81542.67,23.6,-0.12412,6e-05,16.80889]
[1777994219161,38.89,81541.78,23.6,-0.12419,6e-05,16.81529]
[1777994220235,38.89,81541.78,23.6,-0.12419,6e-05,16.81529]
[1777994220530,38.89,81541.78,23.6,-0.12419,6e-05,16.81529]
[1777994221605,38.89,81541.02,23.6,-0.12424,6e-05,16.81999]
[1777994223330,38.89,81536.09,23.6,-0.12456,6e-05,16.84937]
[1777994223373,38.89,81536.09,23.6,-0.12456,6e-05,16.84937]
[1777994225969,38.89,81556.67,23.6,-0.12325,6e-05,16.72929]
[1777994226611,38.89,81556.67,23.6,-0.12325,6e-05,16.72929]
[1777994229083,38.89,81556.53,23.6,-0.12327,6e-05,16.73118]
[1777994229231,38.89,81559.73,23.6,-0.12307,6e-05,16.71276]
[1777994230324,38.89,81559.73,23.6,-0.12307,6e-05,16.71276]
[1777994230590,38.89,81559.73,23.6,-0.12307,6e-05,16.71276]
[1777994232730,38.89,81565.94,23.6,-0.12268,6e-05,16.6768]
[1777994238540,38.89,81572.37,23.6,-0.12228,6e-05,16.64013]
[1777994241668,38.9,81571.61,23.6,-0.12233,6e-05,16.64531]
[1777994244668,38.9,81573.91,23.6,-0.1222,6e-05,16.63255]
[1777994250242,38.9,81573.22,23.6,-0.12226,6e-05,16.6381]
[1777994255413,38.9,81579.37,23.6,-0.12186,6e-05,16.6]
[1777994256580,38.9,81579.37,23.6,-0.12186,6e-05,16.6]
[1777994260009,38.9,81580.51,23.6,-0.1218,6e-05,16.59458]
[1777994262389,38.91,81579.92,23.6,-0.12184,6e-05,16.59864]
[1777994262695,38.91,81579.92,23.6,-0.12184,6e-05,16.59864]
[1777994263532,38.91,81564.9,23.6,-0.12281,6e-05,16.68732]
[1777994269511,38.91,81564.77,23.6,-0.12286,6e-05,16.69225]
[1777994271201,38.91,81563.63,23.6,-0.12293,6e-05,16.69919]
[1777994271219,38.91,81563.63,23.6,-0.12293,6e-05,16.69919]
[1777994271254,38.91,81563.63,23.6,-0.12293,6e-05,16.69919]
[1777994271530,38.92,81545.95,23.6,-0.12407,6e-05,16.80317]
[1777994272239,38.92,81545.95,23.6,-0.12407,6e-05,16.80317]
[1777994273537,38.92,81537.52,23.6,-0.12466,6e-05,16.85767]
[1777994275194,38.94,81539.65,23.6,-0.12461,6e-05,16.85359]
[1777994275834,38.95,81538.72,23.6,-0.12472,6e-05,16.86326]
[1777994276202,38.95,81538.72,23.6,-0.12472,6e-05,16.86326]
[1777994279702,38.96,81539.3,23.6,-0.12477,6e-05,16.86828]
[1777994280900,38.96,81548.74,23.6,-0.12417,6e-05,16.81362]
[1777994281603,38.96,81554.76,23.6,-0.12379,6e-05,16.77871]
[1777994281871,38.96,81554.76,23.6,-0.12379,6e-05,16.77871]
[1777994282610,38.96,81556.2,23.6,-0.1237,6e-05,16.77045]
[1777994283085,38.96,81556.2,23.6,-0.1237,6e-05,16.77045]
[1777994283289,38.96,81556.2,23.6,-0.1237,6e-05,16.77045]
[1777994284014,38.97,81561.06,23.6,-0.12339,6e-05,16.74242]
[1777994284468,38.97,81561.06,23.6,-0.12339,6e-05,16.74242]
[1777994284624,38.97,81569.77,23.6,-0.12284,6e-05,16.69191]
[1777994289668,38.97,81561.01,23.6,-0.12342,6e-05,16.7448]
[1777994294709,38.97,81568.62,23.6,-0.12295,6e-05,16.70156]
[1777994299747,38.97,81570.31,23.6,-0.12285,6e-05,16.69316]
[1777994304874,38.98,81572.97,23.6,-0.1227,6e-05,16.67881]
[1777994308632,38.98,81572.29,23.6,-0.12275,6e-05,16.68372]
[1777994308639,38.98,81572.29,23.6,-0.12275,6e-05,16.68372]
[1777994308651,38.98,81571.59,23.6,-0.1228,6e-05,16.68841]
[1777994310690,38.98,81573.03,23.6,-0.12271,6e-05,16.67999]
[1777994310938,38.98,81575.83,23.6,-0.12254,6e-05,16.66475]
[1777994316868,38.98,81575.45,23.6,-0.12257,6e-05,16.66542]
[1777994319002,38.99,81575.42,23.6,-0.12257,6e-05,16.66593]
[1777994324924,38.99,81583.95,23.6,-0.12206,6e-05,16.61839]
[1777994329241,38.99,81579.44,23.6,-0.12236,6e-05,16.64608]
[1777994329342,38.99,81579.42,23.6,-0.12236,6e-05,16.64652]
[1777994330987,38.99,81579.44,23.6,-0.12236,6e-05,16.6464]
[1777994331233,38.99,81579.81,23.6,-0.12235,6e-05,16.64538]
[1777994335425,39.0,81581.12,23.6,-0.12227,6e-05,16.63838]
[1777994335428,39.0,81581.12,23.6,-0.12227,6e-05,16.63838]
[1777994335610,39.0,81581.12,23.6,-0.12227,6e-05,16.63838]
[1777994335649,39.0,81581.84,23.6,-0.12224,6e-05,16.63482]
[1777994340781,39.0,81581.16,23.6,-0.12231,6e-05,16.64171]
[1777994343339,39.0,81570.46,23.6,-0.12299,6e-05,16.70485]
[1777994349093,39.01,81575.31,23.6,-0.12273,6e-05,16.68068]
[1777994354128,39.02,81571.2,23.6,-0.12302,6e-05,16.70722]
[1777994359775,39.02,81564.38,23.6,-0.12347,6e-05,16.74894]
[1777994363511,39.02,81562.52,23.6,-0.12361,6e-05,16.7615]
[1777994363538,39.02,81560.02,23.6,-0.12377,6e-05,16.77652]
[1777994364168,39.02,81560.02,23.6,-0.12377,6e-05,16.77652]
[1777994369235,39.03,81569.52,23.6,-0.1232,6e-05,16.724]
[1777994374270,39.03,81568.15,23.6,-0.12329,6e-05,16.73118]
[1777994379305,39.04,81567.35,23.6,-0.12337,6e-05,16.7386]
[1777994384340,39.04,81563.32,23.6,-0.12366,6e-05,16.76473]
[1777994389376,39.05,81562.78,23.6,-0.12372,6e-05,16.77031]
[1777994395418,39.05,81556.84,23.6,-0.12412,6e-05,16.8077]
[1777994400453,39.06,81556.96,23.6,-0.12414,6e-05,16.8091]
[1777994402168,39.06,81556.89,23.6,-0.12415,6e-05,16.80993]
[1777994402260,39.06,81556.89,23.6,-0.12415,6e-05,16.80993]
[1777994402339,39.06,81556.89,23.6,-0.12415,6e-05,16.80993]
[1777994402360,39.06,81556.89,23.6,-0.12415,6e-05,16.80993]
[1777994402380,39.06,81556.89,23.6,-0.12415,6e-05,16.80993]
[1777994402815,39.06,81543.34,23.6,-0.12502,6e-05,16.88965]
[1777994402893,39.06,81543.34,23.6,-0.12502,6e-05,16.88965]
[1777994403003,39.06,81543.34,23.6,-0.12502,6e-05,16.88965]
[1777994406340,39.06,81538.21,23.6,-0.12536,6e-05,16.92071]
[1777994410161,39.06,81540.2,23.6,-0.12525,6e-05,16.91036]
[1777994411765,39.06,81541.21,23.6,-0.12518,6e-05,16.90478]
[1777994417692,39.07,81541.46,23.6,-0.12519,6e-05,16.90542]
[1777994420499,39.07,81550.06,23.6,-0.12465,6e-05,16.85621]
[1777994425628,39.07,81550.39,23.6,-0.12466,6e-05,16.85681]
[1777994427422,39.07,81550.27,23.6,-0.12467,6e-05,16.85794]
[1777994431438,39.08,81550.02,23.6,-0.1247,6e-05,16.86111]
[1777994432459,39.08,81549.98,23.6,-0.12469,6e-05,16.85816]
[1777994433806,39.08,81542.18,23.6,-0.12519,6e-05,16.90417]
[1777994439307,39.08,81538.08,23.6,-0.12548,6e-05,16.92999]
[1777994444761,39.08,81545.87,23.6,-0.125,6e-05,16.88644]
[1777994446706,39.08,81547.32,23.6,-0.12491,6e-05,16.87834]
[1777994451799,39.09,81546.57,23.6,-0.12498,6e-05,16.88463]
[1777994456086,39.09,81544.56,23.6,-0.12512,6e-05,16.8982]
[1777994456116,39.09,81544.56,23.6,-0.12512,6e-05,16.8982]
[1777994461199,39.09,81539.41,23.6,-0.12547,6e-05,16.92984]
[1777994462795,39.09,81548.73,23.6,-0.12487,6e-05,16.8756]
[1777994468782,39.1,81557.33,23.6,-0.12435,6e-05,16.82764]
[1777994469435,39.1,81564.67,23.6,-0.12388,6e-05,16.7852]
[1777994474990,39.1,81558.31,23.6,-0.12431,6e-05,16.82449]
[1777994477126,39.11,81555.91,23.6,-0.12448,6e-05,16.8393]
[1777994478663,39.11,81552.88,23.6,-0.12468,6e-05,16.85772]
[1777994483014,39.11,81549.25,23.6,-0.12492,6e-05,16.88029]
[1777994488076,39.11,81541.96,23.6,-0.12541,6e-05,16.92493]
[1777994490075,39.11,81547.39,23.6,-0.12507,6e-05,16.89348]
[1777994495127,39.12,81541.69,23.6,-0.12543,6e-05,16.92533]
[1777994500162,39.12,81543.96,23.6,-0.12531,6e-05,16.91359]
[1777994502666,39.12,81543.74,23.6,-0.12532,6e-05,16.91519]
[1777994507846,39.12,81549.01,23.6,-0.125,6e-05,16.88596]
[1777994512899,39.13,81548.52,23.6,-0.12506,6e-05,16.89099]
[1777994513077,39.13,81548.47,23.6,-0.12506,6e-05,16.89163]
[1777994516754,39.13,81548.39,23.6,-0.12508,6e-05,16.89313]
[1777994518396,39.13,81545.54,23.6,-0.12527,6e-05,16.91048]
[1777994521002,39.13,81544.66,23.6,-0.12533,6e-05,16.91625]
[1777994526329,39.13,81543.84,23.6,-0.1254,6e-05,16.92258]
[1777994531379,39.14,81554.78,23.6,-0.12472,6e-05,16.86108]
[1777994536414,39.14,81555.8,23.6,-0.12468,6e-05,16.85699]
[1777994541346,39.15,81556.5,23.6,-0.12465,6e-05,16.85444]
[1777994542584,39.15,81556.5,23.6,-0.12465,6e-05,16.85483]
[1777994543428,39.15,81557.0,23.6,-0.12463,6e-05,16.85229]
[1777994543829,39.15,81557.0,23.6,-0.12463,6e-05,16.85229]
[1777994545076,39.15,81565.82,23.6,-0.12407,6e-05,16.80161]
[1777994545207,39.15,81565.82,23.6,-0.12407,6e-05,16.80161]
[1777994545362,39.15,81565.82,23.6,-0.12407,6e-05,16.80161]
[1777994545538,39.15,81565.82,23.6,-0.12407,6e-05,16.80161]
[1777994545599,39.15,81565.82,23.6,-0.12407,6e-05,16.80161]
[1777994545677,39.15,81565.82,23.6,-0.12407,6e-05,16.80161]
[1777994545899,39.15,81565.82,23.6,-0.12407,6e-05,16.80161]
[1777994545956,39.15,81571.99,23.6,-0.12368,6e-05,16.76601]
[1777994547599,39.15,81589.64,23.6,-0.12257,6e-05,16.66377]
[1777994548087,39.15,81589.64,23.6,-0.12257,6e-05,16.66377]
[1777994548726,39.15,81589.64,23.6,-0.12257,6e-05,16.66377]
[1777994550558,39.15,81589.76,23.6,-0.12257,6e-05,16.66364]
[1777994550698,39.15,81589.76,23.6,-0.12257,6e-05,16.66364]
[1777994550789,39.15,81594.68,23.6,-0.12226,6e-05,16.6354]
[1777994551300,39.15,81594.68,23.6,-0.12226,6e-05,16.6354]
[1777994552879,39.15,81604.17,23.6,-0.12165,6e-05,16.57677]
[1777994553225,39.15,81608.16,23.6,-0.1214,6e-05,16.55385]
[1777994558568,39.16,81617.05,23.6,-0.12086,6e-05,16.50436]
[1777994563603,39.16,81616.36,23.6,-0.12093,6e-05,16.51042]
[1777994568322,39.16,81615.47,23.6,-0.121,6e-05,16.51709]
[1777994568465,39.16,81615.47,23.6,-0.121,6e-05,16.51709]
[1777994572436,39.17,81617.99,23.6,-0.12086,6e-05,16.50397]
[1777994575487,39.17,81619.04,23.6,-0.1208,6e-05,16.49907]
[1777994576561,39.17,81623.35,23.6,-0.12054,6e-05,16.47445]
[1777994579082,39.17,81627.11,23.6,-0.12032,6e-05,16.45398]
[1777994581387,39.17,81628.22,23.6,-0.12026,6e-05,16.44848]
[1777994582274,39.17,81634.75,23.6,-0.11986,6e-05,16.41108]
[1777994587336,39.18,81643.09,23.6,-0.11937,6e-05,16.36557]
[1777994589975,39.18,81640.76,23.6,-0.11953,6e-05,16.38024]
[1777994590001,39.18,81640.76,23.6,-0.11953,6e-05,16.38024]
[1777994590441,39.18,81640.91,23.6,-0.11952,6e-05,16.37993]
[1777994595827,39.19,81643.42,23.6,-0.1194,6e-05,16.3685]
[1777994600863,39.19,81638.51,23.6,-0.11973,6e-05,16.39979]
[1777994605899,39.2,81633.53,23.6,-0.12007,6e-05,16.43116]
[1777994610941,39.2,81620.38,23.6,-0.12091,6e-05,16.50955]
[1777994611516,39.2,81620.38,23.6,-0.12091,6e-05,16.50955]
[1777994611634,39.2,81620.38,23.6,-0.12091,6e-05,16.50955]
[1777994612418,39.2,81616.47,23.6,-0.12114,6e-05,16.52898]
[1777994615905,39.2,81613.69,23.6,-0.12132,6e-05,16.54603]
[1777994615992,39.2,81613.69,23.6,-0.12132,6e-05,16.54603]
[1777994620793,39.2,81602.45,23.6,-0.12204,6e-05,16.61251]
[1777994621915,39.21,81601.43,23.6,-0.12211,6e-05,16.61862]
[1777994622412,39.21,81601.43,23.6,-0.12211,6e-05,16.61879]
[1777994622642,39.21,81601.43,23.6,-0.12211,6e-05,16.61879]
[1777994623020,39.21,81596.0,23.6,-0.12245,6e-05,16.65052]
[1777994623246,39.21,81596.0,23.6,-0.12245,6e-05,16.65052]
[1777994624026,39.21,81601.41,23.6,-0.12211,6e-05,16.61945]
[1777994627399,39.21,81601.65,23.6,-0.1221,6e-05,16.61855]
[1777994627587,39.21,81601.65,23.6,-0.1221,6e-05,16.61855]
[1777994631789,39.21,81623.35,23.6,-0.12075,6e-05,16.4933]
[1777994634560,39.21,81629.8,23.6,-0.12037,6e-05,16.45742]
[1777994639320,39.21,81636.04,23.6,-0.12,6e-05,16.42311]
[1777994639437,39.21,81636.04,23.6,-0.12,6e-05,16.42311]
[1777994640489,39.22,81635.84,23.6,-0.12002,6e-05,16.4252]
[1777994640536,39.22,81635.84,23.6,-0.12002,6e-05,16.4252]
[1777994640812,39.22,81635.84,23.6,-0.12002,6e-05,16.4252]
[1777994641023,39.22,81660.8,23.6,-0.11848,6e-05,16.28148]
[1777994641526,39.22,81660.8,23.6,-0.11848,6e-05,16.28148]
[1777994641833,39.22,81660.8,23.6,-0.11848,6e-05,16.28148]
[1777994642711,39.22,81661.72,23.6,-0.11843,6e-05,16.27686]
[1777994643064,39.22,81661.72,23.6,-0.11843,6e-05,16.27686]
[1777994644090,39.22,81663.83,23.6,-0.11831,6e-05,16.26537]
[1777994645487,39.22,81663.52,23.6,-0.11834,6e-05,16.26858]
[1777994646539,39.22,81661.8,23.6,-0.11846,6e-05,16.27922]
[1777994647873,39.23,81663.16,23.6,-0.11838,6e-05,16.27206]
[1777994647974,39.23,81670.76,23.6,-0.11792,6e-05,16.22889]
[1777994648843,39.23,81670.76,23.6,-0.11792,6e-05,16.22889]
[1777994648889,39.23,81673.87,23.6,-0.11774,6e-05,16.21145]
[1777994650242,39.23,81668.24,23.6,-0.11809,6e-05,16.24474]
[1777994652348,39.23,81655.94,23.6,-0.11885,6e-05,16.31655]
[1777994653189,39.23,81650.04,23.6,-0.11922,6e-05,16.35134]
[1777994654514,39.23,81649.49,23.6,-0.11927,6e-05,16.35574]
[1777994656282,39.23,81649.62,23.6,-0.11927,6e-05,16.35556]
[1777994659284,39.24,81646.26,23.6,-0.11949,6e-05,16.37671]
[1777994661396,39.24,81645.79,23.6,-0.11954,6e-05,16.38053]
[1777994661444,39.24,81645.79,23.6,-0.11954,6e-05,16.38053]
[1777994666334,39.25,81659.29,23.6,-0.11874,6e-05,16.30603]
[1777994667341,39.25,81659.38,23.6,-0.11874,6e-05,16.30616]
[1777994668337,39.25,81659.38,23.6,-0.11874,6e-05,16.30616]
[1777994669815,39.25,81658.61,23.6,-0.1188,6e-05,16.31192]
[1777994673383,39.25,81642.54,23.6,-0.1198,6e-05,16.4036]
[1777994674909,39.25,81642.54,23.6,-0.1198,6e-05,16.4036]
[1777994680432,39.26,81644.01,23.6,-0.11975,6e-05,16.39904]
[1777994685467,39.27,81656.51,23.6,-0.119,6e-05,16.32945]
[1777994690502,39.27,81656.93,23.6,-0.11901,6e-05,16.33015]
[1777994695537,39.28,81647.35,23.6,-0.11963,6e-05,16.38849]
[1777994699413,39.28,81638.75,23.6,-0.12018,6e-05,16.43968]
[1777994699935,39.28,81638.75,23.6,-0.12018,6e-05,16.43968]
[1777994700561,39.28,81632.13,23.6,-0.12059,6e-05,16.47843]
[1777994701732,39.28,81628.86,23.6,-0.1208,6e-05,16.49775]
[1777994702952,39.28,81628.33,23.6,-0.12084,6e-05,16.50118]
[1777994705570,39.28,81625.64,23.6,-0.12102,6e-05,16.51779]
[1777994705575,39.28,81625.64,23.6,-0.12102,6e-05,16.51779]
[1777994708434,39.28,81617.9,23.6,-0.12151,6e-05,16.56357]
[1777994708528,39.28,81617.9,23.6,-0.12151,6e-05,16.56357]
[1777994713662,39.29,81619.78,23.6,-0.12141,6e-05,16.55425]
[1777994714398,39.29,81619.78,23.6,-0.12141,6e-05,16.55425]
[1777994716392,39.29,81638.85,23.6,-0.12023,6e-05,16.44451]
[1777994717811,39.29,81649.53,23.6,-0.11957,6e-05,16.38322]
[1777994723734,39.3,81652.63,23.6,-0.11942,6e-05,16.36917]
[1777994727345,39.3,81652.62,23.6,-0.11944,6e-05,16.3709]
[1777994731473,39.3,81649.75,23.6,-0.11964,6e-05,16.38966]
[1777994733188,39.3,81628.98,23.6,-0.12092,6e-05,16.5071]
[1777994736094,39.31,81620.31,23.6,-0.12146,6e-05,16.55797]
[1777994736210,39.31,81616.41,23.6,-0.12171,6e-05,16.58083]
[1777994739582,39.31,81616.77,23.6,-0.1217,6e-05,16.57945]
[1777994739759,39.31,81616.77,23.6,-0.1217,6e-05,16.57945]
[1777994740344,39.31,81614.92,23.6,-0.12181,6e-05,16.59041]
[1777994741621,39.31,81611.37,23.6,-0.12204,6e-05,16.6112]
[1777994742039,39.31,81611.37,23.6,-0.12204,6e-05,16.6112]
[1777994742047,39.31,81611.37,23.6,-0.12204,6e-05,16.6112]
[1777994742389,39.31,81608.04,23.6,-0.12225,6e-05,16.63069]
[1777994743376,39.31,81603.34,23.6,-0.12255,6e-05,16.6581]
[1777994743475,39.31,81603.34,23.6,-0.12255,6e-05,16.6581]
[1777994744398,39.31,81603.72,23.6,-0.12253,6e-05,16.65602]
[1777994745245,39.31,81607.47,23.6,-0.12229,6e-05,16.6344]
[1777994745716,39.31,81607.47,23.6,-0.12229,6e-05,16.6344]
[1777994748095,39.31,81611.02,23.6,-0.12207,6e-05,16.61418]
[1777994748172,39.31,81611.02,23.6,-0.12207,6e-05,16.61418]
[1777994749916,39.31,81624.52,23.6,-0.12123,6e-05,16.53665]
[1777994751443,39.31,81623.96,23.6,-0.12127,6e-05,16.5402]
[1777994752620,39.31,81623.56,23.6,-0.1213,6e-05,16.54281]
[1777994754630,39.31,81624.92,23.6,-0.12122,6e-05,16.53554]
[1777994759881,39.32,81621.2,23.6,-0.12147,6e-05,16.55856]
[1777994762177,39.32,81618.76,23.6,-0.12163,6e-05,16.57323]
[1777994762243,39.32,81610.0,23.6,-0.12218,6e-05,16.62422]
[1777994762992,39.32,81610.0,23.6,-0.12218,6e-05,16.62422]
[1777994764088,39.32,81602.7,23.6,-0.12264,6e-05,16.66671]
[1777994764930,39.32,81599.2,23.6,-0.12286,6e-05,16.68712]
[1777994765610,39.32,81598.43,23.6,-0.12291,6e-05,16.69167]
[1777994765640,39.32,81598.43,23.6,-0.12291,6e-05,16.69167]
[1777994766165,39.32,81598.43,23.6,-0.12291,6e-05,16.69167]
[1777994766177,39.32,81591.09,23.6,-0.12337,6e-05,16.73433]
[1777994766648,39.32,81591.09,23.6,-0.12337,6e-05,16.73433]
[1777994767885,39.32,81583.65,23.6,-0.12385,6e-05,16.77778]
[1777994770037,39.33,81585.71,23.6,-0.12376,6e-05,16.77019]
[1777994770139,39.33,81594.18,23.6,-0.12323,6e-05,16.72144]
[1777994771379,39.33,81598.18,23.6,-0.12298,6e-05,16.69847]
[1777994772384,39.33,81597.81,23.6,-0.12301,6e-05,16.70088]
[1777994773047,39.33,81597.81,23.6,-0.12301,6e-05,16.70088]
[1777994775092,39.33,81600.62,23.6,-0.12284,6e-05,16.68513]
[1777994780128,39.33,81599.77,23.6,-0.12291,6e-05,16.69174]
[1777994781919,39.33,81600.53,23.6,-0.12286,6e-05,16.68761]
[1777994787177,39.34,81610.79,23.6,-0.12223,6e-05,16.62915]
[1777994787463,39.34,81610.79,23.6,-0.12223,6e-05,16.62915]
[1777994793221,39.34,81608.95,23.6,-0.12234,6e-05,16.63742]
[1777994798261,39.34,81609.27,23.6,-0.12233,6e-05,16.63652]
[1777994803863,39.34,81611.41,23.6,-0.1222,6e-05,16.62509]
[1777994805732,39.34,81610.96,23.6,-0.12223,6e-05,16.62809]
[1777994809591,39.34,81612.21,23.6,-0.12216,6e-05,16.62162]
[1777994810124,39.34,81612.21,23.6,-0.12216,6e-05,16.62162]
[1777994810224,39.34,81612.21,23.6,-0.12216,6e-05,16.62162]
[1777994811202,39.34,81614.92,23.6,-0.122,6e-05,16.60612]
[1777994819880,39.35,81615.68,23.6,-0.12196,6e-05,16.60314]
[1777994820199,39.35,81615.68,23.6,-0.12196,6e-05,16.60314]
[1777994820584,39.35,81615.7,23.6,-0.12197,6e-05,16.60342]
[1777994820693,39.35,81615.7,23.6,-0.12197,6e-05,16.60342]
[1777994822996,39.35,81599.36,23.6,-0.123,6e-05,16.69856]
[1777994828471,39.35,81588.83,23.6,-0.12367,6e-05,16.76055]
[1777994831852,39.35,81586.73,23.6,-0.12381,6e-05,16.773]
[1777994831933,39.35,81585.23,23.6,-0.12391,6e-05,16.7819]
[1777994835414,39.35,81583.32,23.6,-0.12403,6e-05,16.79366]
[1777994838549,39.35,81571.6,23.6,-0.12479,6e-05,16.8629]
[1777994838636,39.35,81569.9,23.6,-0.1249,6e-05,16.87299]
[1777994841903,39.35,81561.55,23.6,-0.12544,6e-05,16.92183]
[1777994842669,39.36,81559.98,23.6,-0.12554,6e-05,16.93152]
[1777994849775,39.36,81572.96,23.6,-0.12473,6e-05,16.85773]
[1777994851906,39.36,81574.44,23.6,-0.12465,6e-05,16.84985]
[1777994853751,39.36,81580.96,23.6,-0.12422,6e-05,16.809]
[1777994858929,39.36,81576.81,23.6,-0.1245,6e-05,16.83448]
[1777994861096,39.36,81576.71,23.6,-0.12451,6e-05,16.83557]
[1777994861170,39.36,81579.74,23.6,-0.12432,6e-05,16.81824]
[1777994866853,39.37,81578.04,23.6,-0.12443,6e-05,16.82833]
[1777994872784,39.36,81573.1,23.6,-0.12474,6e-05,16.8569]
[1777994877359,39.36,81571.41,23.6,-0.12485,6e-05,16.86671]
[1777994877819,39.37,81571.32,23.6,-0.12486,6e-05,16.86758]
[1777994882823,39.37,81570.6,23.6,-0.12492,6e-05,16.87318]
[1777994882964,39.37,81570.6,23.6,-0.12492,6e-05,16.87318]
[1777994884439,39.37,81555.34,23.6,-0.1259,6e-05,16.96247]
[1777994890585,39.37,81561.47,23.6,-0.12552,6e-05,16.92822]
[1777994890665,39.37,81561.47,23.6,-0.12552,6e-05,16.92822]
[1777994898966,39.38,81561.67,23.6,-0.12554,6e-05,16.9295]
[1777994904001,39.38,81551.71,23.6,-0.12619,6e-05,16.98862]
[1777994904957,39.38,81551.71,23.6,-0.12619,6e-05,16.98862]
[1777994905021,39.38,81551.71,23.6,-0.12619,6e-05,16.98862]
[1777994905141,39.38,81551.71,23.6,-0.12619,6e-05,16.98862]
[1777994905250,39.38,81551.71,23.6,-0.12619,6e-05,16.98862]
[1777994905293,39.38,81551.71,23.6,-0.12619,6e-05,16.98862]
[1777994905325,39.38,81551.71,23.6,-0.12619,6e-05,16.98862]
[1777994905397,39.38,81547.72,23.6,-0.12645,6e-05,17.01201]
[1777994906137,39.38,81547.72,23.6,-0.12645,6e-05,17.01201]
[1777994906682,39.38,81538.41,23.6,-0.12705,6e-05,17.06633]
[1777994907494,39.38,81545.05,23.6,-0.12662,6e-05,17.02776]
[1777994909252,39.38,81547.1,23.6,-0.12649,6e-05,17.01597]
[1777994913065,39.38,81546.09,23.6,-0.12654,6e-05,17.01876]
[1777994917910,39.38,81541.48,23.6,-0.12684,6e-05,17.04622]
[1777994923134,39.38,81545.59,23.6,-0.12658,6e-05,17.0228]
[1777994928208,39.38,81547.55,23.6,-0.12646,6e-05,17.01186]
[1777994929209,39.38,81550.94,23.6,-0.12625,6e-05,16.99228]
[1777994929244,39.38,81550.94,23.6,-0.12625,6e-05,16.99228]
[1777994935219,39.39,81554.91,23.6,-0.12601,6e-05,16.97082]
[1777994937248,39.39,81553.16,23.6,-0.12612,6e-05,16.98117]
[1777994937257,39.39,81553.16,23.6,-0.12612,6e-05,16.98117]
[1777994940325,39.39,81551.22,23.6,-0.12625,6e-05,16.99293]
[1777994940740,39.39,81550.49,23.6,-0.1263,6e-05,16.99732]
[1777994941109,39.39,81550.49,23.9,-0.1263,6e-05,16.99732]
[1777994941295,39.39,81545.0,23.9,-0.12665,6e-05,17.02939]
[1777994946295,39.38,81537.93,23.9,-0.12709,6e-05,17.06863]
[1777994949317,39.38,81552.39,23.9,-0.12615,6e-05,16.98339]
[1777994953642,39.38,81553.78,23.9,-0.12605,6e-05,16.97422]
[1777994954352,39.38,81553.61,23.9,-0.12605,6e-05,16.97494]
[1777994955312,39.38,81553.61,23.9,-0.12605,6e-05,16.97494]
[1777994957247,39.38,81556.96,23.9,-0.12584,6e-05,16.9558]
[1777994957743,39.38,81556.9,23.9,-0.12585,6e-05,16.95634]
[1777994958405,39.38,81556.9,23.9,-0.12585,6e-05,16.95634]
[1777994960064,39.38,81556.67,23.9,-0.12587,6e-05,16.95806]
[1777994961310,39.38,81562.28,23.9,-0.12551,6e-05,16.92564]
[1777994961654,39.38,81565.67,23.9,-0.1253,6e-05,16.90618]
[1777994968025,39.39,81572.29,23.9,-0.12489,6e-05,16.8693]
[1777994973282,39.39,81574.73,23.9,-0.12475,6e-05,16.85642]
[1777994974727,39.39,81574.72,23.9,-0.12474,6e-05,16.85384]
[1777994976382,39.39,81574.72,24.4,-0.12475,6e-05,16.8545]
[1777994976391,39.39,81578.78,24.4,-0.12449,6e-05,16.83131]
[1777994977541,39.39,81581.85,24.4,-0.1243,6e-05,16.81336]
[1777994983826,39.39,81589.32,24.4,-0.1238,6e-05,16.76812]
[1777994984702,39.39,81590.31,24.4,-0.12373,6e-05,16.76163]
[1777994985124,39.39,81590.52,24.4,-0.12371,6e-05,16.76005]
[1777994990198,39.38,81591.05,24.4,-0.12367,6e-05,16.75568]
[1777994990305,39.38,81591.05,24.4,-0.12367,6e-05,16.75568]
[1777994994636,39.38,81605.37,24.4,-0.12274,6e-05,16.67035]
[1777994997747,39.38,81605.13,24.4,-0.12274,6e-05,16.67083]
[1777994997831,39.38,81605.13,24.4,-0.12274,6e-05,16.67083]
[1777994999901,39.38,81612.0,24.4,-0.12231,6e-05,16.63048]
[1777995005156,39.37,81626.24,24.4,-0.12141,6e-05,16.54736]
[1777995005368,39.37,81633.07,24.4,-0.12098,6e-05,16.50766]
[1777995006945,39.37,81633.79,24.4,-0.12093,6e-05,16.50329]
[1777995006994,39.37,81635.51,24.4,-0.12082,6e-05,16.49315]
[1777995009308,39.37,81635.23,24.4,-0.12084,6e-05,16.49477]
[1777995009475,39.37,81635.28,24.4,-0.12084,6e-05,16.49505]
[1777995010176,39.37,81635.28,24.4,-0.12084,6e-05,16.49505]
[1777995014829,39.38,81650.89,24.4,-0.11989,6e-05,16.40666]
[1777995015896,39.38,81650.97,24.4,-0.11989,6e-05,16.40661]
[1777995016025,39.38,81650.97,24.4,-0.11989,6e-05,16.40661]
[1777995019675,39.38,81657.15,24.4,-0.11953,6e-05,16.37276]
[1777995022504,39.38,81652.62,24.4,-0.11982,6e-05,16.40025]
[1777995024684,39.39,81645.52,25.6,-0.12027,6e-05,16.44201]
[1777995029990,39.39,81647.71,25.6,-0.12015,6e-05,16.4312]
[1777995035027,39.39,81645.75,25.6,-0.12027,6e-05,16.44073]
[1777995035952,39.39,81645.75,25.6,-0.12027,6e-05,16.44073]
[1777995041071,39.4,81645.69,25.6,-0.1203,6e-05,16.44322]
[1777995046256,39.4,81645.49,25.6,-0.12032,6e-05,16.44577]
[1777995046330,39.4,81645.49,25.6,-0.12032,6e-05,16.44577]
[1777995050198,39.4,81644.75,25.6,-0.12038,6e-05,16.45141]
[1777995056377,39.4,81646.51,25.6,-0.1203,6e-05,16.44318]
[1777995057837,39.41,81645.38,25.6,-0.12037,6e-05,16.45037]
[1777995058816,39.41,81639.69,25.6,-0.12073,6e-05,16.48352]
[1777995060504,39.41,81634.39,25.6,-0.12106,6e-05,16.51438]
[1777995065296,39.41,81630.64,25.6,-0.1213,6e-05,16.53701]
[1777995071288,39.41,81631.48,25.6,-0.12127,6e-05,16.53362]
[1777995071525,39.41,81631.48,25.6,-0.12127,6e-05,16.53362]
[1777995072704,39.41,81624.78,25.6,-0.12169,6e-05,16.5725]
[1777995074018,39.41,81622.49,25.6,-0.12183,6e-05,16.58586]
[1777995074143,39.41,81622.49,25.6,-0.12183,6e-05,16.58586]
[1777995079343,39.41,81614.42,25.6,-0.12234,6e-05,16.63294]
[1777995079832,39.41,81614.42,25.6,-0.12234,6e-05,16.63294]
[1777995083100,39.41,81616.58,25.6,-0.12221,6e-05,16.62056]
[1777995085385,39.41,81629.43,25.6,-0.12141,6e-05,16.54649]
[1777995085598,39.41,81641.93,25.6,-0.12063,6e-05,16.47452]
[1777995086941,39.41,81649.34,25.6,-0.12017,6e-05,16.43207]
[1777995088527,39.41,81647.04,25.6,-0.12032,6e-05,16.44567]
[1777995090186,39.42,81637.38,25.6,-0.12093,6e-05,16.502]
[1777995093834,39.42,81637.11,25.6,-0.12093,6e-05,16.50091]
[1777995093960,39.42,81637.11,25.6,-0.12093,6e-05,16.50091]
[1777995093972,39.42,81637.11,25.6,-0.12093,6e-05,16.50091]
[1777995093987,39.42,81637.11,25.6,-0.12093,6e-05,16.50091]
[1777995094042,39.42,81637.11,25.6,-0.12093,6e-05,16.50091]
[1777995094451,39.42,81622.45,25.6,-0.12185,6e-05,16.58578]
[1777995095879,39.42,81610.77,25.6,-0.12258,6e-05,16.65339]
[1777995096594,39.42,81606.8,25.6,-0.12283,6e-05,16.67634]
[1777995097335,39.42,81606.8,25.6,-0.12283,6e-05,16.67634]
[1777995098904,39.42,81602.55,25.6,-0.1231,6e-05,16.70083]
[1777995102030,39.42,81603.69,25.6,-0.12302,6e-05,16.69404]
[1777995103447,39.42,81606.16,25.6,-0.12287,6e-05,16.67969]
[1777995103540,39.42,81606.16,25.6,-0.12287,6e-05,16.67969]
[1777995106537,39.42,81622.9,25.6,-0.12182,6e-05,16.58304]
[1777995106599,39.42,81622.9,25.6,-0.12182,6e-05,16.58304]
[1777995111868,39.42,81620.7,25.6,-0.12196,6e-05,16.59628]
[1777995117842,39.42,81622.81,25.6,-0.12183,6e-05,16.58451]
[1777995123861,39.42,81630.14,25.6,-0.12138,6e-05,16.5428]
[1777995126243,39.42,81624.6,25.6,-0.12173,6e-05,16.57511]
[1777995126827,39.42,81617.15,25.6,-0.1222,6e-05,16.61834]
[1777995131434,39.42,81604.1,25.6,-0.12302,6e-05,16.6937]
[1777995132753,39.42,81602.1,25.6,-0.12314,6e-05,16.70522]
[1777995133889,39.42,81602.94,25.6,-0.12309,6e-05,16.70028]
[1777995134413,39.42,81602.94,25.6,-0.12309,6e-05,16.70028]
[1777995135172,39.42,81603.12,25.6,-0.12308,6e-05,16.6991]
[1777995138626,39.42,81603.7,25.6,-0.12304,6e-05,16.69556]
[1777995140729,39.42,81603.88,25.6,-0.12303,6e-05,16.6944]
[1777995141290,39.42,81603.88,25.6,-0.12303,6e-05,16.6944]
[1777995142272,39.42,81602.25,25.6,-0.12313,6e-05,16.70372]
[1777995142543,39.42,81602.25,25.6,-0.12313,6e-05,16.70372]
[1777995143844,39.42,81595.46,25.6,-0.12356,6e-05,16.74295]
[1777995143851,39.42,81595.46,25.6,-0.12356,6e-05,16.74295]
[1777995148935,39.42,81583.77,25.6,-0.12429,6e-05,16.80987]
[1777995149178,39.42,81581.85,25.6,-0.1244,6e-05,16.82053]
[1777995154888,39.42,81581.44,25.6,-0.1244,6e-05,16.81851]
[1777995159007,39.41,81576.54,25.6,-0.1247,6e-05,16.84623]
[1777995162219,39.41,81572.51,25.6,-0.12495,6e-05,16.86892]
[1777995162579,39.41,81572.51,25.6,-0.12495,6e-05,16.86892]
[1777995162292,39.41,81570.83,25.6,-0.12506,6e-05,16.87839]
[1777995163044,39.41,81570.83,25.6,-0.12506,6e-05,16.87839]
[1777995164120,39.41,81564.89,25.6,-0.12543,6e-05,16.91257]
[1777995167406,39.41,81558.88,25.6,-0.12581,6e-05,16.9471]
[1777995167413,39.41,81558.88,25.6,-0.12581,6e-05,16.9471]
[1777995168199,39.41,81558.59,25.6,-0.12583,6e-05,16.94865]
[1777995174021,39.41,81559.75,25.6,-0.12575,6e-05,16.94095]
[1777995179057,39.41,81558.48,25.6,-0.12582,6e-05,16.9477]
[1777995184092,39.41,81561.22,25.6,-0.12564,6e-05,16.93104]
[1777995187123,39.41,81567.02,25.6,-0.12527,6e-05,16.89721]
[1777995188104,39.41,81570.01,25.6,-0.12507,6e-05,16.8798]
[1777995188229,39.41,81573.06,25.6,-0.12488,6e-05,16.86208]
[1777995189505,39.41,81573.06,25.6,-0.12488,6e-05,16.86208]
[1777995190639,39.41,81578.33,25.6,-0.12454,6e-05,16.83145]
[1777995191150,39.41,81578.84,25.6,-0.12451,6e-05,16.82828]
[1777995191384,39.41,81578.84,25.6,-0.12451,6e-05,16.82828]
[1777995194149,39.41,81580.63,25.6,-0.12439,6e-05,16.81773]
[1777995195027,39.41,81581.14,25.6,-0.12436,6e-05,16.81479]
[1777995197010,39.41,81590.15,25.6,-0.12379,6e-05,16.76224]
[1777995197592,39.41,81590.15,25.6,-0.12379,6e-05,16.76224]
[1777995198120,39.41,81590.36,25.6,-0.12377,6e-05,16.76093]
[1777995198195,39.41,81590.47,25.6,-0.12376,6e-05,16.76019]
[1777995203230,39.4,81590.31,25.6,-0.12377,6e-05,16.76045]
[1777995204497,39.4,81590.31,25.6,-0.12377,6e-05,16.76045]
[1777995205064,39.4,81589.91,25.6,-0.12379,6e-05,16.76264]
[1777995205080,39.4,81589.91,25.6,-0.12379,6e-05,16.76264]
[1777995205124,39.4,81589.91,25.6,-0.12379,6e-05,16.76264]
[1777995205133,39.4,81589.91,25.6,-0.12379,6e-05,16.76264]
[1777995205270,39.4,81589.91,25.6,-0.12379,6e-05,16.76264]
[1777995211285,39.4,81598.45,25.6,-0.12323,6e-05,16.70927]
[1777995216323,39.4,81594.19,25.6,-0.12349,6e-05,16.73376]
[1777995219187,39.4,81595.22,25.6,-0.12343,6e-05,16.72765]
[1777995219636,39.4,81595.22,25.6,-0.12343,6e-05,16.72765]
[1777995223767,39.4,81596.7,25.6,-0.12333,6e-05,16.71883]
[1777995228914,39.4,81602.5,25.6,-0.12296,6e-05,16.68509]
[1777995234624,39.4,81602.28,25.6,-0.12298,6e-05,16.68641]
[1777995236142,39.4,81602.43,25.6,-0.12297,6e-05,16.68556]
[1777995238201,39.4,81602.08,25.6,-0.12299,6e-05,16.68761]
[1777995243512,39.4,81600.45,25.6,-0.1231,6e-05,16.69706]
[1777995248548,39.4,81599.73,25.6,-0.12314,6e-05,16.70119]
[1777995253584,39.4,81605.54,25.6,-0.12277,6e-05,16.66753]
[1777995254197,39.4,81605.54,25.6,-0.12277,6e-05,16.66753]
[1777995259626,39.4,81611.66,25.6,-0.12239,6e-05,16.63255]
[1777995264662,39.4,81603.24,25.6,-0.12293,6e-05,16.68165]
[1777995264737,39.4,81603.24,25.6,-0.12293,6e-05,16.68165]
[1777995267622,39.4,81593.2,25.6,-0.12356,6e-05,16.73975]
[1777995269591,39.4,81589.65,25.6,-0.12378,6e-05,16.76017]
[1777995270238,39.4,81586.92,25.6,-0.12395,6e-05,16.77589]
[1777995270536,39.4,81586.92,25.6,-0.12395,6e-05,16.77589]
[1777995275398,39.4,81577.27,25.6,-0.12454,6e-05,16.82755]
[1777995276373,39.4,81576.21,25.6,-0.1246,6e-05,16.83327]
[1777995276840,39.4,81575.73,25.6,-0.12463,6e-05,16.83583]
[1777995279340,39.4,81588.81,25.6,-0.1238,6e-05,16.75982]
[1777995279634,39.4,81588.81,25.6,-0.1238,6e-05,16.75982]
[1777995279679,39.4,81588.81,25.6,-0.1238,6e-05,16.75982]
[1777995280074,39.4,81588.38,25.6,-0.12382,6e-05,16.76209]
[1777995281172,39.4,81590.5,25.6,-0.12369,6e-05,16.74971]
[1777995285485,39.4,81607.83,25.6,-0.12259,6e-05,16.6494]
[1777995292859,39.4,81607.89,25.6,-0.1226,6e-05,16.64961]
[1777995298327,39.4,81607.61,25.6,-0.12262,6e-05,16.65147]
[1777995303937,39.4,81623.74,25.6,-0.12161,6e-05,16.55869]
[1777995306571,39.4,81623.81,25.6,-0.12161,6e-05,16.55841]
[1777995307625,39.4,81625.17,25.6,-0.12153,6e-05,16.55094]
[1777995307704,39.4,81625.17,25.6,-0.12153,6e-05,16.55094]
[1777995307794,39.4,81629.94,25.6,-0.12123,6e-05,16.5236]
[1777995307801,39.4,81629.94,25.6,-0.12123,6e-05,16.5236]
[1777995307966,39.4,81635.81,25.6,-0.12087,6e-05,16.48971]
[1777995309869,39.4,81636.43,25.6,-0.12083,6e-05,16.4861]
[1777995310382,39.4,81636.43,25.6,-0.12083,6e-05,16.4861]
[1777995310441,39.4,81634.87,25.6,-0.12092,6e-05,16.49514]
[1777995314278,39.4,81635.11,25.6,-0.12092,6e-05,16.49454]
[1777995320050,39.41,81627.33,25.6,-0.12142,6e-05,16.54109]
[1777995325085,39.41,81626.15,25.6,-0.12151,6e-05,16.54916]
[1777995330120,39.41,81626.58,25.6,-0.12149,6e-05,16.54764]
[1777995335155,39.41,81630.52,25.6,-0.12123,6e-05,16.52237]
[1777995340190,39.42,81631.3,25.6,-0.1212,6e-05,16.51904]
[1777995341827,39.42,81631.9,25.6,-0.12116,6e-05,16.51582]
[1777995342204,39.42,81637.81,25.6,-0.1208,6e-05,16.48192]
[1777995347299,39.42,81647.37,25.6,-0.12022,6e-05,16.42802]
[1777995347314,39.42,81647.37,25.6,-0.12022,6e-05,16.42802]
[1777995347526,39.42,81647.37,25.6,-0.12022,6e-05,16.42802]
[1777995347971,39.42,81652.14,25.6,-0.11992,6e-05,16.40087]
[1777995347986,39.42,81652.14,25.6,-0.11992,6e-05,16.40087]
[1777995348283,39.42,81652.14,25.6,-0.11992,6e-05,16.40087]
[1777995348328,39.42,81661.27,25.6,-0.11936,6e-05,16.34868]
[1777995350319,39.42,81663.05,25.6,-0.11925,6e-05,16.33839]
[1777995352483,39.42,81662.42,25.6,-0.11929,6e-05,16.34195]
[1777995355759,39.42,81658.0,25.6,-0.11956,6e-05,16.36732]
[1777995359123,39.42,81655.73,25.6,-0.1197,6e-05,16.38001]
[1777995359618,39.42,81655.73,25.6,-0.1197,6e-05,16.38001]
[1777995361609,39.42,81658.01,25.6,-0.11956,6e-05,16.3667]
[1777995367743,39.42,81662.9,25.6,-0.11925,6e-05,16.33812]
[1777995368759,39.42,81664.56,25.6,-0.11915,6e-05,16.32853]
[1777995372930,39.42,81668.71,25.6,-0.11889,6e-05,16.30464]
[1777995373192,39.42,81668.71,25.6,-0.11889,6e-05,16.30464]
[1777995373421,39.42,81662.38,25.6,-0.11928,6e-05,16.34111]
[1777995378802,39.42,81650.62,25.6,-0.12002,6e-05,16.40958]
[1777995378901,39.42,81647.77,25.6,-0.1202,6e-05,16.42613]
[1777995379108,39.42,81647.77,25.6,-0.1202,6e-05,16.42613]
[1777995388526,39.42,81643.02,25.6,-0.1205,6e-05,16.45436]
[1777995393561,39.42,81643.57,25.6,-0.12045,6e-05,16.44789]
[1777995396733,39.42,81638.59,25.6,-0.12076,6e-05,16.47673]
[1777995396780,39.42,81637.61,25.6,-0.12082,6e-05,16.4824]
[1777995398559,39.42,81634.49,25.6,-0.12102,6e-05,16.50068]
[1777995398669,39.42,81634.49,25.6,-0.12102,6e-05,16.50068]
[1777995398870,39.42,81631.57,25.6,-0.1212,6e-05,16.51778]
[1777995399314,39.42,81631.57,25.6,-0.1212,6e-05,16.51778]
[1777995399757,39.42,81631.57,25.6,-0.1212,6e-05,16.51778]
[1777995399759,39.42,81631.57,25.6,-0.1212,6e-05,16.51778]
[1777995401123,39.42,81618.57,25.6,-0.12202,6e-05,16.59318]
[1777995404207,39.42,81628.61,25.6,-0.12139,6e-05,16.53556]
[1777995409684,39.43,81639.97,25.6,-0.1207,6e-05,16.47152]
[1777995410159,39.43,81639.97,25.6,-0.1207,6e-05,16.47152]
[1777995415726,39.43,81638.97,25.6,-0.12078,6e-05,16.47897]
[1777995421768,39.43,81638.22,25.6,-0.12084,6e-05,16.48492]
[1777995426803,39.44,81631.43,25.6,-0.12128,6e-05,16.52536]
[1777995431840,39.44,81628.48,25.6,-0.12147,6e-05,16.54332]
[1777995436875,39.44,81624.18,25.6,-0.12175,6e-05,16.56904]
[1777995441910,39.44,81626.38,25.6,-0.12162,6e-05,16.55696]
[1777995446945,39.44,81626.9,25.6,-0.1216,6e-05,16.55474]
[1777995451980,39.44,81627.55,25.6,-0.12154,6e-05,16.54812]
[1777995457017,39.44,81632.08,25.6,-0.12127,6e-05,16.52281]
[1777995462052,39.45,81632.3,25.6,-0.12126,6e-05,16.5225]
[1777995463920,39.45,81632.3,25.6,-0.12126,6e-05,16.5225]
[1777995464796,39.45,81632.3,25.6,-0.12126,6e-05,16.5225]
[1777995469847,39.45,81646.48,25.6,-0.12039,6e-05,16.44121]
[1777995470157,39.45,81645.94,25.6,-0.12042,6e-05,16.44447]
[1777995470440,39.45,81647.9,25.6,-0.1203,6e-05,16.43325]
[1777995471501,39.45,81647.9,25.6,-0.1203,6e-05,16.43325]
[1777995471556,39.45,81647.72,25.6,-0.12031,6e-05,16.4341]
[1777995473997,39.45,81646.5,25.6,-0.12039,6e-05,16.44121]
[1777995474138,39.45,81645.9,25.6,-0.12043,6e-05,16.44474]
[1777995475867,39.45,81645.9,25.6,-0.12043,6e-05,16.44474]
[1777995476152,39.45,81645.6,25.6,-0.12044,6e-05,16.44608]
[1777995477093,39.45,81645.6,25.6,-0.12044,6e-05,16.44608]
[1777995477159,39.45,81645.93,25.6,-0.12042,6e-05,16.44424]
[1777995481591,39.45,81648.53,25.6,-0.12026,6e-05,16.42893]
[1777995481658,39.44,81648.62,25.6,-0.12025,6e-05,16.42805]
[1777995483184,39.44,81647.51,25.6,-0.12031,6e-05,16.43445]
[1777995483285,39.45,81647.19,25.6,-0.12034,6e-05,16.43646]
[1777995488567,39.44,81646.8,25.6,-0.12035,6e-05,16.43814]
[1777995493778,39.44,81646.8,25.6,-0.12034,6e-05,16.43699]
[1777995498841,39.44,81657.06,25.6,-0.1197,6e-05,16.37722]
[1777995502182,39.44,81664.46,25.6,-0.11924,6e-05,16.33438]
[1777995502838,39.44,81664.46,25.6,-0.11924,6e-05,16.33438]
[1777995503291,39.44,81673.76,25.6,-0.11867,6e-05,16.28088]
[1777995508810,39.44,81674.38,25.6,-0.11865,6e-05,16.27878]
[1777995514419,39.45,81663.5,25.6,-0.11931,6e-05,16.33923]
[1777995519454,39.45,81663.7,25.6,-0.11931,6e-05,16.33906]
[1777995522666,39.45,81655.23,25.6,-0.11983,6e-05,16.38817]
[1777995522874,39.45,81651.98,25.6,-0.12004,6e-05,16.407]
[1777995523280,39.45,81651.98,25.6,-0.12004,6e-05,16.407]
[1777995523799,39.45,81650.24,25.6,-0.12015,6e-05,16.41737]
[1777995525100,39.45,81648.73,25.6,-0.12024,6e-05,16.42614]
[1777995525970,39.45,81648.73,25.6,-0.12024,6e-05,16.42614]
[1777995525889,39.45,81647.04,25.6,-0.12035,6e-05,16.4362]
[1777995528591,39.45,81648.06,25.6,-0.12029,6e-05,16.43093]
[1777995528928,39.45,81649.05,25.6,-0.12024,6e-05,16.42554]
[1777995529250,39.45,81649.05,25.6,-0.12024,6e-05,16.42554]
[1777995529627,39.45,81649.39,25.6,-0.12021,6e-05,16.42364]
[1777995535526,39.45,81649.42,25.6,-0.12023,6e-05,16.42507]
[1777995540601,39.46,81649.65,25.6,-0.12023,6e-05,16.42563]
[1777995544562,39.46,81637.24,25.6,-0.12101,6e-05,16.49801]
[1777995544767,39.46,81637.24,25.6,-0.12101,6e-05,16.49801]
[1777995547729,39.46,81616.35,25.6,-0.12232,6e-05,16.61885]
[1777995553750,39.46,81619.81,25.6,-0.12211,6e-05,16.59909]
[1777995556718,39.46,81628.15,25.6,-0.12159,6e-05,16.55107]
[1777995558145,39.46,81634.87,25.6,-0.12117,6e-05,16.51258]
[1777995558582,39.46,81634.87,25.6,-0.12117,6e-05,16.51258]
[1777995558727,39.46,81634.69,25.6,-0.12118,6e-05,16.51354]
[1777995559322,39.46,81634.69,25.6,-0.12118,6e-05,16.51354]
[1777995559734,39.46,81634.27,25.6,-0.12121,6e-05,16.51588]
[1777995564769,39.46,81624.66,25.6,-0.12181,6e-05,16.57202]
[1777995569804,39.46,81623.19,25.6,-0.12191,6e-05,16.58099]
[1777995574839,39.46,81621.03,25.6,-0.12203,6e-05,16.5902]
[1777995579874,39.46,81619.74,25.6,-0.12211,6e-05,16.59805]
[1777995580083,39.46,81619.74,25.6,-0.12211,6e-05,16.59805]
[1777995580105,39.46,81619.74,25.6,-0.12211,6e-05,16.59805]
[1777995580233,39.46,81619.74,25.6,-0.12211,6e-05,16.59805]
[1777995580544,39.46,81619.74,25.6,-0.12211,6e-05,16.59805]
[1777995580881,39.46,81605.48,25.6,-0.12301,6e-05,16.68049]
[1777995585916,39.46,81601.84,25.6,-0.12323,6e-05,16.70117]
[1777995589865,39.46,81600.24,25.6,-0.12333,6e-05,16.71018]
[1777995590529,39.46,81591.13,25.6,-0.12391,6e-05,16.76278]
[1777995590883,39.46,81591.13,25.6,-0.12391,6e-05,16.76278]
[1777995595009,39.46,81591.87,25.6,-0.12385,6e-05,16.75772]
[1777995600025,39.46,81605.84,25.6,-0.12297,6e-05,16.67637]
[1777995602313,39.46,81616.0,25.6,-0.12233,6e-05,16.61768]
[1777995604881,39.46,81629.98,25.6,-0.12145,6e-05,16.53694]
[1777995609327,39.46,81630.65,25.6,-0.12141,6e-05,16.53283]
[1777995609459,39.46,81630.65,25.6,-0.12141,6e-05,16.53283]
[1777995609556,39.46,81630.65,25.6,-0.12141,6e-05,16.53269]
[1777995615133,39.46,81623.74,25.6,-0.12184,6e-05,16.57307]
[1777995620168,39.46,81615.38,25.6,-0.12237,6e-05,16.62175]
[1777995625560,39.46,81607.0,25.6,-0.1229,6e-05,16.67011]
[1777995629640,39.46,81606.7,25.6,-0.12291,6e-05,16.67157]
[1777995629741,39.46,81606.75,25.6,-0.12291,6e-05,16.67116]
[1777995635274,39.46,81604.12,25.6,-0.12305,6e-05,16.68251]
[1777995640309,39.46,81605.79,25.6,-0.12294,6e-05,16.67264]
[1777995645345,39.46,81601.2,25.6,-0.12323,6e-05,16.69901]
[1777995650380,39.46,81606.3,25.6,-0.12291,6e-05,16.66928]
[1777995655415,39.46,81605.91,25.6,-0.12293,6e-05,16.67141]
[1777995660451,39.46,81614.22,25.6,-0.12241,6e-05,16.62332]
[1777995662489,39.46,81614.22,25.6,-0.12241,6e-05,16.62332]
[1777995668216,39.46,81615.38,25.6,-0.12233,6e-05,16.61602]
[1777995673544,39.46,81592.73,25.6,-0.12375,6e-05,16.74695]
[1777995675756,39.46,81583.44,25.6,-0.12434,6e-05,16.80058]
[1777995681672,39.46,81584.82,25.6,-0.12424,6e-05,16.79127]
[1777995688038,39.45,81597.07,25.6,-0.12346,6e-05,16.71962]
[1777995693685,39.45,81598.3,25.6,-0.12335,6e-05,16.70825]
[1777995698720,39.45,81598.09,25.6,-0.12336,6e-05,16.70905]
[1777995703760,39.45,81598.33,25.6,-0.12334,6e-05,16.70724]
[1777995708974,39.45,81598.34,25.6,-0.12334,6e-05,16.70684]
[1777995714838,39.45,81607.23,25.6,-0.12276,6e-05,16.6538]
[1777995718870,39.45,81610.18,25.6,-0.12256,6e-05,16.63603]
[1777995718881,39.45,81610.18,25.6,-0.12256,6e-05,16.6358]
[1777995720784,39.45,81610.75,25.6,-0.12253,6e-05,16.63249]
[1777995722143,39.45,81612.64,25.6,-0.12241,6e-05,16.62156]
[1777995725960,39.45,81614.85,25.6,-0.12227,6e-05,16.60865]
[1777995727615,39.45,81616.65,25.6,-0.12215,6e-05,16.59808]
[1777995732773,39.45,81616.87,25.6,-0.12214,6e-05,16.59686]
[1777995734968,39.45,81616.62,25.6,-0.12216,6e-05,16.59839]
[1777995740033,39.45,81611.59,25.6,-0.12247,6e-05,16.62766]
[1777995746059,39.45,81605.8,25.6,-0.12283,6e-05,16.66083]
[1777995747773,39.45,81605.29,25.6,-0.12287,6e-05,16.66373]
[1777995748073,39.44,81603.21,25.6,-0.123,6e-05,16.6757]
[1777995754118,39.44,81603.95,25.6,-0.12291,6e-05,16.66585]
[1777995754262,39.44,81603.95,25.6,-0.12291,6e-05,16.66585]
[1777995755125,39.44,81598.81,25.6,-0.12323,6e-05,16.69552]
[1777995757765,39.44,81592.56,25.6,-0.12362,6e-05,16.73143]
[1777995763181,39.44,81589.78,25.6,-0.12379,6e-05,16.74649]
[1777995768216,39.44,81584.88,25.6,-0.12409,6e-05,16.77383]
[1777995773251,39.43,81583.57,25.6,-0.12416,6e-05,16.78028]
[1777995778286,39.43,81585.12,25.6,-0.12405,6e-05,16.77017]
[1777995783883,39.43,81578.58,25.6,-0.12445,6e-05,16.80708]
[1777995783890,39.43,81578.58,25.6,-0.12445,6e-05,16.80708]
[1777995784057,39.43,81578.65,25.6,-0.12444,6e-05,16.80614]
[1777995785046,39.43,81578.65,25.6,-0.12444,6e-05,16.80614]
[1777995785532,39.43,81576.05,25.6,-0.12461,6e-05,16.82096]
[1777995785868,39.43,81576.05,25.6,-0.12461,6e-05,16.82096]
[1777995786124,39.43,81576.05,25.6,-0.12461,6e-05,16.82096]
[1777995787822,39.43,81592.48,25.6,-0.12356,6e-05,16.72516]
[1777995789711,39.43,81594.53,25.6,-0.12343,6e-05,16.71329]
[1777995789826,39.43,81594.53,25.6,-0.12343,6e-05,16.71329]
[1777995793148,39.43,81600.53,25.6,-0.12305,6e-05,16.67826]
[1777995793905,39.43,81600.4,25.6,-0.12305,6e-05,16.67878]
[1777995794007,39.43,81601.19,25.6,-0.123,6e-05,16.67419]
[1777995795191,39.43,81601.19,25.6,-0.123,6e-05,16.67419]
[1777995795194,39.43,81601.19,25.6,-0.123,6e-05,16.67419]
[1777995795409,39.43,81600.62,25.6,-0.12304,6e-05,16.67742]
[1777995796308,39.43,81600.62,25.6,-0.12304,6e-05,16.67742]
[1777995796416,39.43,81598.39,25.6,-0.12317,6e-05,16.68998]
[1777995801451,39.43,81596.72,25.6,-0.12327,6e-05,16.69919]
[1777995803704,39.43,81596.4,25.6,-0.12329,6e-05,16.70095]
[1777995803728,39.43,81596.4,25.6,-0.12329,6e-05,16.70095]
[1777995803730,39.43,81596.4,25.6,-0.12329,6e-05,16.70095]
[1777995803794,39.43,81595.84,25.6,-0.12333,6e-05,16.70399]
[1777995809507,39.42,81602.43,25.6,-0.12289,6e-05,16.66419]
[1777995814542,39.42,81595.01,25.6,-0.12332,6e-05,16.70191]
[1777995817845,39.42,81595.09,25.6,-0.12331,6e-05,16.70072]
[1777995817910,39.42,81594.59,25.6,-0.12333,6e-05,16.70286]
[1777995820425,39.42,81588.26,25.6,-0.12373,6e-05,16.73941]
[1777995826299,39.41,81587.88,25.6,-0.12375,6e-05,16.74069]
[1777995831662,39.41,81586.92,25.6,-0.1238,6e-05,16.74514]
[1777995836697,39.41,81581.97,25.6,-0.1241,6e-05,16.77289]
[1777995841732,39.41,81585.12,25.6,-0.12389,6e-05,16.75367]
[1777995844512,39.41,81588.39,25.6,-0.12368,6e-05,16.73439]
[1777995849788,39.41,81598.45,25.6,-0.12304,6e-05,16.67554]
[1777995854823,39.41,81597.73,25.6,-0.12308,6e-05,16.67939]
[1777995859858,39.41,81597.41,25.6,-0.1231,6e-05,16.68094]
[1777995865900,39.41,81597.25,25.6,-0.1231,6e-05,16.68149]
[1777995868602,39.41,81597.25,25.6,-0.1231,6e-05,16.68137]
[1777995868610,39.41,81597.25,25.6,-0.1231,6e-05,16.68137]
[1777995868921,39.41,81603.25,25.6,-0.12272,6e-05,16.64658]
[1777995870728,39.41,81606.55,25.6,-0.12251,6e-05,16.6272]
[1777995871127,39.41,81606.55,25.6,-0.12251,6e-05,16.6272]
[1777995872840,39.4,81615.42,25.6,-0.12193,6e-05,16.57182]
[1777995877984,39.4,81622.84,25.6,-0.12146,6e-05,16.52802]
[1777995884026,39.4,81621.12,25.6,-0.12156,6e-05,16.53719]
[1777995884359,39.4,81621.12,25.6,-0.12156,6e-05,16.53719]
[1777995888907,39.4,81626.9,25.6,-0.12118,6e-05,16.50237]
[1777995889252,39.4,81626.9,25.6,-0.12118,6e-05,16.50237]
[1777995889895,39.4,81627.42,25.6,-0.12114,6e-05,16.49905]
[1777995895103,39.39,81626.83,25.6,-0.12116,6e-05,16.50058]
[1777995899268,39.39,81630.05,25.6,-0.12095,6e-05,16.48107]
[1777995899886,39.39,81630.93,25.6,-0.12089,6e-05,16.47571]
[1777995901155,39.39,81630.72,25.6,-0.1209,6e-05,16.47665]
[1777995901517,39.39,81630.65,25.6,-0.1209,6e-05,16.47679]
[1777995906972,39.39,81630.06,25.6,-0.12093,6e-05,16.47884]
[1777995907490,39.39,81630.03,25.6,-0.12093,6e-05,16.47874]
[1777995909786,39.39,81632.93,25.6,-0.12074,6e-05,16.46146]
[1777995912012,39.39,81633.31,25.6,-0.12071,6e-05,16.45879]
[1777995914654,39.39,81633.18,25.6,-0.12071,6e-05,16.45884]
[1777995920221,39.38,81631.4,25.6,-0.12082,6e-05,16.46865]
[1777995922778,39.38,81627.59,25.6,-0.12104,6e-05,16.48918]
[1777995923310,39.38,81627.59,25.6,-0.12104,6e-05,16.48918]
[1777995924116,39.38,81628.12,25.6,-0.121,6e-05,16.48585]
[1777995924732,39.38,81628.7,25.6,-0.12097,6e-05,16.48223]
[1777995925406,39.38,81629.0,25.6,-0.12094,6e-05,16.48023]
[1777995926115,39.38,81629.0,25.6,-0.12094,6e-05,16.48023]
[1777995927293,39.38,81628.66,25.6,-0.12096,6e-05,16.48194]
[1777995927382,39.38,81617.87,25.6,-0.12163,6e-05,16.54403]
[1777995927485,39.38,81617.87,25.6,-0.12163,6e-05,16.54403]
[1777995927714,39.38,81617.87,25.6,-0.12163,6e-05,16.54403]
[1777995928366,39.38,81612.43,25.6,-0.12197,6e-05,16.57543]
[1777995931828,39.38,81608.23,25.6,-0.12221,6e-05,16.59575]
[1777995931849,39.38,81608.23,25.6,-0.12221,6e-05,16.59575]
[1777995934219,39.38,81612.0,25.6,-0.12198,6e-05,16.57392]
[1777995939550,39.38,81610.64,25.6,-0.12207,6e-05,16.58238]
[1777995945459,39.38,81610.2,25.6,-0.12209,6e-05,16.5844]
[1777995951119,39.38,81609.37,25.6,-0.12214,6e-05,16.58866]
[1777995952174,39.38,81611.36,25.6,-0.12201,6e-05,16.57689]
[1777995952247,39.38,81619.89,25.6,-0.12147,6e-05,16.52751]
[1777995952812,39.38,81619.89,25.6,-0.12147,6e-05,16.52751]
[1777995952965,39.38,81623.41,25.6,-0.12125,6e-05,16.50689]
[1777995958550,39.38,81624.12,25.6,-0.1212,6e-05,16.50271]
[1777995961261,39.38,81623.44,25.6,-0.12125,6e-05,16.50663]
[1777995961360,39.38,81623.1,25.6,-0.12127,6e-05,16.50856]
[1777995967307,39.38,81624.56,25.6,-0.12117,6e-05,16.49994]
[1777995971265,39.38,81624.54,25.6,-0.12117,6e-05,16.49982]
[1777995971314,39.38,81625.47,25.6,-0.12112,6e-05,16.4944]
[1777995971591,39.38,81625.47,25.6,-0.12112,6e-05,16.4944]
[1777995972593,39.38,81636.03,25.6,-0.12046,6e-05,16.43334]
[1777995973292,39.38,81636.03,25.6,-0.12046,6e-05,16.43334]
[1777995977518,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995977653,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995977854,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995977927,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995977972,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995978146,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995978206,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995978351,39.38,81639.4,25.6,-0.12025,6e-05,16.41396]
[1777995978754,39.38,81644.62,25.6,-0.11992,6e-05,16.38369]
[1777995979474,39.38,81655.04,25.6,-0.11928,6e-05,16.32347]
[1777995979940,39.38,81655.04,25.6,-0.11928,6e-05,16.32347]
[1777995980854,39.38,81660.57,25.6,-0.11893,6e-05,16.29156]
[1777995982891,39.38,81659.87,25.6,-0.11898,6e-05,16.29559]
[1777995989103,39.37,81656.22,25.6,-0.1192,6e-05,16.31648]
[1777995994811,39.37,81659.58,25.6,-0.11897,6e-05,16.29335]
[1777995996663,39.37,81659.47,25.6,-0.11898,6e-05,16.29397]
[1777996001860,39.37,81664.17,25.6,-0.11869,6e-05,16.26703]
[1777996006895,39.37,81663.15,25.6,-0.11875,6e-05,16.27304]
[1777996009698,39.38,81663.47,25.6,-0.11873,6e-05,16.27124]
[1777996014951,39.38,81665.04,25.6,-0.11864,6e-05,16.2624]
[1777996015774,39.38,81665.04,25.6,-0.11864,6e-05,16.2624]
[1777996017165,39.38,81667.66,25.6,-0.11848,6e-05,16.24736]
[1777996017235,39.38,81667.66,25.6,-0.11848,6e-05,16.24736]
[1777996017710,39.38,81674.58,25.6,-0.11806,6e-05,16.20761]
[1777996018003,39.38,81688.58,25.6,-0.1172,6e-05,16.12727]
[1777996021441,39.38,81689.07,25.6,-0.11718,6e-05,16.12494]
[1777996028351,39.4,81698.46,25.6,-0.11671,6e-05,16.08136]
[1777996029044,39.4,81698.0,25.6,-0.11674,6e-05,16.0843]
[1777996029932,39.4,81689.86,25.6,-0.11724,6e-05,16.1313]
[1777996030061,39.4,81673.23,25.6,-0.11826,6e-05,16.22706]
[1777996035096,39.4,81673.51,25.6,-0.11825,6e-05,16.22599]
[1777996040031,39.4,81684.72,25.6,-0.11756,6e-05,16.16189]
[1777996041398,39.4,81684.72,25.6,-0.11757,6e-05,16.16206]
[1777996047281,39.4,81688.27,25.6,-0.11736,6e-05,16.14282]
[1777996051459,39.4,81685.95,25.6,-0.11751,6e-05,16.1569]
[1777996058482,39.4,81687.31,25.6,-0.11742,6e-05,16.14682]
[1777996061466,39.4,81671.39,25.6,-0.1184,6e-05,16.23869]
[1777996065346,39.41,81672.78,25.6,-0.11832,6e-05,16.23094]
[1777996065725,39.41,81660.96,25.6,-0.11904,6e-05,16.29899]
[1777996066315,39.41,81653.53,25.6,-0.1195,6e-05,16.34174]
[1777996067297,39.41,81653.53,25.6,-0.1195,6e-05,16.34174]
[1777996067613,39.41,81653.64,25.6,-0.1195,6e-05,16.34129]
[1777996068329,39.41,81653.42,25.6,-0.11951,6e-05,16.34245]
[1777996069330,39.41,81653.42,25.6,-0.11951,6e-05,16.34245]
[1777996073226,39.4,81648.05,25.6,-0.11984,6e-05,16.37291]
[1777996073314,39.4,81648.05,25.6,-0.11984,6e-05,16.37291]
[1777996073364,39.4,81644.39,25.6,-0.12006,6e-05,16.39386]
[1777996073799,39.4,81644.39,25.6,-0.12006,6e-05,16.39386]
[1777996074371,39.4,81640.85,25.6,-0.12028,6e-05,16.41438]
[1777996076789,39.4,81648.24,25.6,-0.11982,6e-05,16.37142]
[1777996082427,39.4,81646.91,25.6,-0.11989,6e-05,16.37821]
[1777996085556,39.4,81647.22,25.6,-0.11987,6e-05,16.37613]
[1777996085652,39.4,81643.67,25.6,-0.12009,6e-05,16.39645]
[1777996085868,39.4,81643.67,25.6,-0.12009,6e-05,16.39645]
[1777996088544,39.4,81631.71,25.6,-0.12083,6e-05,16.465]
[1777996089680,39.4,81638.88,25.6,-0.12038,6e-05,16.42314]
[1777996090094,39.4,81638.88,25.6,-0.12038,6e-05,16.42314]
[1777996090671,39.4,81638.92,25.6,-0.12037,6e-05,16.4227]
[1777996092913,39.4,81638.74,25.6,-0.12038,6e-05,16.42332]
[1777996095198,39.4,81649.03,25.6,-0.11974,6e-05,16.36361]
[1777996096547,39.4,81648.85,25.6,-0.11975,6e-05,16.36453]
[1777996097270,39.4,81648.21,25.6,-0.11979,6e-05,16.3681]
[1777996102567,39.4,81652.45,25.6,-0.11952,6e-05,16.34305]
[1777996107602,39.4,81651.22,25.6,-0.11959,6e-05,16.3497]
[1777996109857,39.4,81651.99,25.6,-0.11954,6e-05,16.34518]
[1777996109915,39.4,81651.99,25.6,-0.11954,6e-05,16.34518]
[1777996111633,39.4,81666.13,25.6,-0.11864,6e-05,16.25995]
[1777996116668,39.4,81665.4,25.6,-0.11869,6e-05,16.2645]
[1777996119223,39.4,81664.24,25.6,-0.11876,6e-05,16.27121]
[1777996119593,39.4,81664.24,25.6,-0.11876,6e-05,16.27121]
[1777996121170,39.4,81669.14,25.6,-0.11846,6e-05,16.24308]
[1777996121845,39.4,81668.62,25.6,-0.1185,6e-05,16.24621]
[1777996121992,39.4,81668.62,25.6,-0.1185,6e-05,16.24621]
[1777996123147,39.4,81665.64,25.6,-0.11868,6e-05,16.26339]
[1777996123421,39.4,81665.64,25.6,-0.11868,6e-05,16.26339]
[1777996123428,39.4,81665.64,25.6,-0.11868,6e-05,16.26339]
[1777996123451,39.4,81665.64,25.6,-0.11868,6e-05,16.26339]
[1777996128752,39.4,81677.41,25.6,-0.11796,6e-05,16.19624]
[1777996133999,39.4,81676.36,25.6,-0.11804,6e-05,16.20299]
[1777996139870,39.4,81670.92,25.6,-0.11838,6e-05,16.2348]
[1777996140528,39.4,81670.92,25.6,-0.11838,6e-05,16.2348]
[1777996146879,39.4,81673.58,25.6,-0.11822,6e-05,16.22]
[1777996149421,39.4,81674.37,25.6,-0.11817,6e-05,16.21556]
[1777996150346,39.4,81677.06,25.6,-0.11801,6e-05,16.20031]
[1777996152526,39.4,81682.06,25.6,-0.1177,6e-05,16.17172]
[1777996152707,39.4,81680.35,25.6,-0.11781,6e-05,16.18188]
[1777996152830,39.4,81680.35,25.6,-0.11781,6e-05,16.18188]
[1777996152872,39.4,81680.35,25.6,-0.11781,6e-05,16.18188]
[1777996154868,39.4,81662.28,25.6,-0.11892,6e-05,16.28601]
[1777996163998,39.4,81656.32,25.6,-0.11929,6e-05,16.32007]
[1777996167275,39.4,81655.82,25.6,-0.11932,6e-05,16.32283]
[1777996173117,39.4,81642.41,25.6,-0.12012,6e-05,16.39603]
[1777996179103,39.4,81640.08,25.6,-0.12025,6e-05,16.40812]
[1777996182988,39.4,81648.0,25.6,-0.11975,6e-05,16.36196]
[1777996187945,39.4,81648.83,25.6,-0.1197,6e-05,16.35649]
[1777996192899,39.39,81648.83,25.6,-0.11969,6e-05,16.35578]
[1777996197615,39.39,81656.98,25.6,-0.11918,6e-05,16.30843]
[1777996201743,39.39,81653.93,25.6,-0.11937,6e-05,16.32564]
[1777996207302,39.39,81647.79,25.6,-0.11974,6e-05,16.36052]
[1777996210149,39.39,81644.48,25.6,-0.11994,6e-05,16.37932]
[1777996211741,39.39,81644.37,25.6,-0.11995,6e-05,16.37963]
[1777996217370,39.39,81647.34,25.6,-0.11975,6e-05,16.3617]
[1777996222405,39.39,81644.67,25.6,-0.11991,6e-05,16.37637]
[1777996227439,39.39,81644.11,25.6,-0.11994,6e-05,16.37883]
[1777996233482,39.39,81639.65,25.6,-0.12018,6e-05,16.39983]
[1777996238517,39.38,81638.65,25.6,-0.12023,6e-05,16.40462]
[1777996239227,39.38,81638.65,25.6,-0.12023,6e-05,16.40462]
[1777996239461,39.38,81638.65,25.6,-0.12023,6e-05,16.40462]
[1777996240878,39.38,81634.34,25.6,-0.1205,6e-05,16.42906]
[1777996242735,39.38,81632.72,25.6,-0.12059,6e-05,16.43818]
[1777996242910,39.38,81628.05,25.6,-0.12088,6e-05,16.46489]
[1777996242978,39.38,81628.05,25.6,-0.12088,6e-05,16.46489]
[1777996243552,39.38,81620.59,25.6,-0.12135,6e-05,16.5077]
[1777996248587,39.38,81618.95,25.6,-0.12144,6e-05,16.51675]
[1777996252193,39.38,81615.44,25.6,-0.12166,6e-05,16.53675]
[1777996254105,39.38,81607.93,25.6,-0.12213,6e-05,16.57993]
[1777996255563,39.38,81601.96,25.6,-0.1225,6e-05,16.6143]
[1777996255636,39.38,81598.16,25.6,-0.12274,6e-05,16.63608]
[1777996257784,39.38,81594.53,25.6,-0.12297,6e-05,16.65709]
[1777996259680,39.38,81587.1,25.6,-0.12344,6e-05,16.70012]
[1777996260055,39.38,81584.34,25.6,-0.12361,6e-05,16.71603]
[1777996265706,39.38,81576.05,25.6,-0.12413,6e-05,16.76318]
[1777996267146,39.38,81575.94,25.6,-0.12413,6e-05,16.76365]
[1777996268795,39.38,81591.29,25.6,-0.12316,6e-05,16.67429]
[1777996268983,39.38,81591.29,25.6,-0.12316,6e-05,16.67429]
[1777996269222,39.38,81591.29,25.6,-0.12316,6e-05,16.67429]
[1777996269734,39.38,81603.17,25.6,-0.12241,6e-05,16.60535]
[1777996270103,39.38,81603.17,25.6,-0.12241,6e-05,16.60535]
[1777996270741,39.38,81621.54,25.6,-0.12125,6e-05,16.49867]
[1777996270811,39.38,81621.54,25.6,-0.12125,6e-05,16.49867]
[1777996271089,39.38,81621.54,25.6,-0.12125,6e-05,16.49867]
[1777996271313,39.38,81621.54,25.6,-0.12125,6e-05,16.49867]
[1777996271333,39.38,81621.54,25.6,-0.12125,6e-05,16.49867]
[1777996271748,39.37,81635.44,25.6,-0.12038,6e-05,16.41812]
[1777996271822,39.37,81635.44,25.6,-0.12038,6e-05,16.41812]
[1777996273887,39.37,81639.34,25.6,-0.12013,6e-05,16.39524]
[1777996275359,39.37,81639.78,25.6,-0.1201,6e-05,16.39254]
[1777996275847,39.37,81639.78,25.6,-0.1201,6e-05,16.39238]
[1777996276150,39.37,81639.78,25.6,-0.1201,6e-05,16.39238]
[1777996278395,39.37,81640.7,25.6,-0.12004,6e-05,16.38678]
[1777996278743,39.37,81640.7,25.6,-0.12004,6e-05,16.38678]
[1777996279366,39.37,81639.14,25.6,-0.12014,6e-05,16.39562]
[1777996280772,39.37,81641.86,25.6,-0.11997,6e-05,16.37978]
[1777996281321,39.37,81642.6,25.6,-0.11992,6e-05,16.37552]
[1777996282116,39.37,81642.2,25.6,-0.11994,6e-05,16.37755]
[1777996282542,39.37,81642.2,25.6,-0.11994,6e-05,16.37755]
[1777996284835,39.37,81631.34,25.6,-0.12062,6e-05,16.43991]
[1777996285221,39.37,81631.34,25.6,-0.12062,6e-05,16.43991]
[1777996285493,39.37,81631.34,25.6,-0.12062,6e-05,16.43991]
[1777996286747,39.37,81631.5,25.6,-0.1206,6e-05,16.43853]
[1777996286791,39.37,81623.19,25.6,-0.12112,6e-05,16.48623]
[1777996287278,39.37,81623.19,25.6,-0.12112,6e-05,16.48623]
[1777996290099,39.37,81617.75,25.6,-0.12145,6e-05,16.51663]
[1777996290611,39.37,81617.75,25.6,-0.12145,6e-05,16.51663]
[1777996290886,39.37,81619.12,25.6,-0.12136,6e-05,16.50837]
[1777996292624,39.37,81622.59,25.6,-0.12114,6e-05,16.48831]
[1777996292946,39.37,81622.68,25.6,-0.12111,6e-05,16.48356]
[1777996298990,39.36,81622.65,25.6,-0.12109,6e-05,16.48221]
[1777996299320,39.36,81622.65,25.6,-0.12109,6e-05,16.48221]
[1777996300978,39.36,81628.96,25.6,-0.12069,6e-05,16.44515]
[1777996306994,39.36,81624.22,25.6,-0.12097,6e-05,16.47072]
[1777996308834,39.36,81619.21,25.6,-0.12128,6e-05,16.49941]
[1777996308936,39.36,81619.21,25.6,-0.12128,6e-05,16.49941]
[1777996308971,39.36,81619.21,25.6,-0.12128,6e-05,16.49941]
[1777996309478,39.36,81619.21,25.6,-0.12128,6e-05,16.49941]
[1777996310589,39.36,81615.66,25.6,-0.12149,6e-05,16.51933]
[1777996311175,39.36,81608.96,25.6,-0.12191,6e-05,16.55774]
[1777996311177,39.36,81608.96,25.6,-0.12191,6e-05,16.55774]
[1777996313106,39.36,81614.14,25.6,-0.12158,6e-05,16.52758]
[1777996313807,39.36,81614.14,25.6,-0.12158,6e-05,16.52758]
[1777996317326,39.35,81609.35,25.6,-0.12187,6e-05,16.55377]
[1777996317328,39.35,81609.35,25.6,-0.12187,6e-05,16.55377]
[1777996317723,39.35,81609.35,25.6,-0.12187,6e-05,16.55377]
[1777996319078,39.35,81593.79,25.6,-0.12284,6e-05,16.64288]
[1777996320541,39.35,81593.79,25.6,-0.12284,6e-05,16.64288]
[1777996326127,39.35,81609.5,25.6,-0.12181,6e-05,16.54868]
[1777996331363,39.34,81606.4,25.6,-0.12199,6e-05,16.56496]
[1777996332630,39.34,81604.42,25.6,-0.12211,6e-05,16.576]
[1777996333273,39.34,81603.9,25.6,-0.12214,6e-05,16.57857]
[1777996335221,39.34,81602.87,25.6,-0.1222,6e-05,16.5839]
[1777996335292,39.34,81602.87,25.6,-0.1222,6e-05,16.5839]
[1777996335322,39.34,81602.49,25.6,-0.12222,6e-05,16.58565]
[1777996341844,39.34,81600.99,25.6,-0.1223,6e-05,16.59309]
[1777996347275,39.33,81600.47,25.6,-0.1223,6e-05,16.59359]
[1777996348249,39.33,81600.47,25.6,-0.1223,6e-05,16.59359]
[1777996348262,39.33,81600.47,25.6,-0.1223,6e-05,16.59359]
[1777996348476,39.33,81594.69,25.6,-0.12266,6e-05,16.62667]
[1777996352631,39.33,81585.78,25.6,-0.1232,6e-05,16.67397]
[1777996352636,39.33,81587.28,25.6,-0.1231,6e-05,16.66499]
[1777996354205,39.33,81586.9,25.6,-0.12312,6e-05,16.66668]
[1777996354324,39.33,81584.55,25.6,-0.12326,6e-05,16.67978]
[1777996355427,39.33,81584.55,25.6,-0.12326,6e-05,16.67978]
[1777996355477,39.33,81584.55,25.6,-0.12326,6e-05,16.67978]
[1777996355799,39.33,81584.55,25.6,-0.12326,6e-05,16.67978]
[1777996356338,39.33,81567.0,25.6,-0.12437,6e-05,16.78132]
[1777996356971,39.33,81567.0,25.6,-0.12437,6e-05,16.78132]
[1777996363387,39.32,81564.91,25.6,-0.12449,6e-05,16.792]
[1777996368422,39.32,81560.78,25.6,-0.12474,6e-05,16.81493]
[1777996373636,39.32,81557.62,25.6,-0.12494,6e-05,16.83231]
[1777996374146,39.32,81557.65,25.6,-0.12493,6e-05,16.83187]
[1777996374622,39.32,81557.65,25.6,-0.12493,6e-05,16.83187]
[1777996374974,39.32,81555.44,25.6,-0.12507,6e-05,16.84446]
[1777996381513,39.32,81555.53,25.6,-0.12504,6e-05,16.84199]
[1777996383816,39.32,81555.5,25.6,-0.12504,6e-05,16.84189]
[1777996385940,39.31,81554.48,25.6,-0.1251,6e-05,16.84701]
[1777996386073,39.31,81554.48,25.6,-0.1251,6e-05,16.84701]
[1777996386105,39.31,81554.48,25.6,-0.1251,6e-05,16.84701]
[1777996386107,39.31,81554.48,25.6,-0.1251,6e-05,16.84701]
[1777996388843,39.31,81539.9,25.6,-0.12603,6e-05,16.93123]
[1777996388954,39.31,81540.68,25.6,-0.12597,6e-05,16.92629]
[1777996390120,39.31,81538.14,25.6,-0.12613,6e-05,16.94069]
[1777996390178,39.31,81538.14,25.6,-0.12613,6e-05,16.94069]
[1777996394486,39.31,81552.66,25.6,-0.12519,6e-05,16.8548]
[1777996394518,39.31,81552.66,25.6,-0.12519,6e-05,16.8548]
[1777996394607,39.31,81555.2,25.6,-0.12502,6e-05,16.83974]
[1777996399644,39.31,81557.87,25.6,-0.12483,6e-05,16.82286]
[1777996404679,39.3,81566.6,25.6,-0.12427,6e-05,16.77099]
[1777996406895,39.3,81566.05,25.6,-0.1243,6e-05,16.77401]
[1777996408490,39.3,81570.79,25.6,-0.12399,6e-05,16.74608]
[1777996409893,39.3,81573.91,25.6,-0.12379,6e-05,16.72782]
[1777996415458,39.3,81564.14,25.6,-0.12438,6e-05,16.78007]
[1777996418220,39.3,81563.42,25.6,-0.12442,6e-05,16.78373]
[1777996423813,39.3,81567.65,25.6,-0.12414,6e-05,16.75792]
[1777996428849,39.3,81562.88,25.6,-0.12444,6e-05,16.7848]
[1777996433884,39.29,81550.59,25.6,-0.12521,6e-05,16.85499]
[1777996435644,39.29,81550.11,25.6,-0.12524,6e-05,16.85749]
[1777996436295,39.29,81543.28,25.6,-0.12567,6e-05,16.89696]
[1777996437004,39.29,81542.67,25.6,-0.12571,6e-05,16.90015]
[1777996438653,39.29,81542.66,25.6,-0.1257,6e-05,16.89984]
[1777996443954,39.29,81542.29,25.6,-0.1257,6e-05,16.8998]
[1777996446244,39.29,81541.41,25.6,-0.12576,6e-05,16.90456]
[1777996446334,39.29,81541.41,25.6,-0.12576,6e-05,16.90456]
[1777996447181,39.29,81542.23,25.6,-0.1257,6e-05,16.89905]
[1777996450592,39.28,81550.0,25.6,-0.12519,6e-05,16.85322]
[1777996450634,39.28,81550.0,25.6,-0.12519,6e-05,16.85322]
[1777996451595,39.28,81548.43,25.6,-0.12529,6e-05,16.86176]
[1777996455889,39.28,81551.26,25.6,-0.1251,6e-05,16.84448]
[1777996459065,39.28,81571.22,25.6,-0.12381,6e-05,16.72717]
[1777996464101,39.28,81572.48,25.6,-0.12372,6e-05,16.71946]
[1777996469136,39.28,81564.59,25.6,-0.12422,6e-05,16.76463]
[1777996470543,39.28,81564.59,25.6,-0.12422,6e-05,16.76463]
[1777996472595,39.28,81569.9,25.6,-0.12386,6e-05,16.72981]
[1777996478199,39.28,81566.41,25.6,-0.12407,6e-05,16.74929]
[1777996482909,39.28,81564.81,25.6,-0.12417,6e-05,16.75821]
[1777996484977,39.27,81563.23,25.6,-0.12426,6e-05,16.76696]
[1777996487777,39.27,81562.42,25.6,-0.12431,6e-05,16.77136]
[1777996489130,39.27,81556.09,25.6,-0.12471,6e-05,16.80787]
[1777996494312,39.27,81560.03,25.6,-0.12445,6e-05,16.78353]
[1777996499347,39.27,81563.1,25.6,-0.12424,6e-05,16.7646]
[1777996504382,39.27,81562.81,25.6,-0.12425,6e-05,16.76549]
[1777996509418,39.27,81562.31,25.6,-0.12427,6e-05,16.7676]
[1777996514456,39.26,81561.87,25.6,-0.12429,6e-05,16.76935]
[1777996517701,39.26,81552.02,25.6,-0.12492,6e-05,16.8263]
[1777996523520,39.26,81544.76,25.6,-0.12536,6e-05,16.86666]
[1777996524400,39.26,81544.76,25.6,-0.12536,6e-05,16.86666]
[1777996526069,39.26,81536.86,25.6,-0.12587,6e-05,16.91241]
[1777996529382,39.26,81541.4,25.6,-0.12556,6e-05,16.88453]
[1777996532468,39.26,81538.98,25.6,-0.12568,6e-05,16.89404]
[1777996536602,39.25,81538.33,25.6,-0.12571,6e-05,16.89647]
[1777996540618,39.25,81533.27,25.6,-0.12602,6e-05,16.92463]
[1777996541893,39.25,81534.95,25.6,-0.12591,6e-05,16.91445]
[1777996547686,39.25,81536.37,25.6,-0.12579,6e-05,16.90376]
[1777996551651,39.24,81536.37,25.6,-0.12579,6e-05,16.90309]
[1777996552852,39.24,81536.44,25.6,-0.12578,6e-05,16.90202]
[1777996553380,39.24,81536.22,25.6,-0.12579,6e-05,16.90297]
[1777996554416,39.24,81538.01,25.6,-0.12567,6e-05,16.8922]
[1777996558414,39.24,81539.11,25.6,-0.12558,6e-05,16.88457]
[1777996558958,39.24,81539.11,25.6,-0.12558,6e-05,16.88457]
[1777996561786,39.24,81553.7,25.6,-0.12464,6e-05,16.7985]
[1777996566801,39.24,81566.33,25.6,-0.12382,6e-05,16.72432]
[1777996567075,39.24,81566.33,25.6,-0.12382,6e-05,16.72432]
[1777996568123,39.24,81568.41,25.6,-0.12369,6e-05,16.7119]
[1777996574876,39.24,81568.78,25.6,-0.12366,6e-05,16.70929]
[1777996579911,39.23,81568.26,25.6,-0.12369,6e-05,16.712]
[1777996584327,39.23,81569.12,25.6,-0.12363,6e-05,16.70674]
[1777996587035,39.23,81574.2,25.6,-0.1233,6e-05,16.67666]
[1777996593666,39.23,81574.04,25.6,-0.12329,6e-05,16.6737]
[1777996595873,39.23,81573.91,25.6,-0.1233,6e-05,16.67444]
[1777996597077,39.23,81574.26,25.6,-0.12327,6e-05,16.67239]
[1777996607100,39.23,81576.15,25.6,-0.12315,6e-05,16.66109]
[1777996608589,39.23,81575.74,25.6,-0.12318,6e-05,16.66348]
[1777996609693,39.23,81582.28,25.6,-0.12276,6e-05,16.62546]
[1777996610304,39.23,81583.55,25.6,-0.12268,6e-05,16.61792]
[1777996611023,39.23,81583.55,25.6,-0.12268,6e-05,16.61792]
[1777996619865,39.23,81581.2,25.6,-0.12283,6e-05,16.63193]
[1777996623629,39.23,81577.62,25.6,-0.12306,6e-05,16.65293]
[1777996626434,39.23,81578.41,25.6,-0.12301,6e-05,16.64818]
[1777996627002,39.23,81578.41,25.6,-0.12301,6e-05,16.64818]
[1777996627659,39.23,81578.91,25.6,-0.12297,6e-05,16.64489]
[1777996632245,39.23,81576.27,25.6,-0.12314,6e-05,16.66014]
[1777996638078,39.23,81576.22,25.6,-0.12313,6e-05,16.65957]
[1777996640331,39.23,81556.55,25.6,-0.12438,6e-05,16.77346]
[1777996645494,39.23,81555.49,25.6,-0.12444,6e-05,16.77894]
[1777996645562,39.23,81555.49,25.6,-0.12444,6e-05,16.77894]
[1777996648550,39.23,81547.9,25.6,-0.12492,6e-05,16.8226]
[1777996654430,39.22,81548.25,25.6,-0.12486,6e-05,16.81523]
[1777996658566,39.22,81546.48,25.6,-0.12497,6e-05,16.82483]
[1777996663759,39.22,81541.09,25.6,-0.1253,6e-05,16.85498]
[1777996666231,39.22,81539.89,25.6,-0.12537,6e-05,16.86113]
[1777996668375,39.22,81533.82,25.6,-0.12575,6e-05,16.89596]
[1777996670909,39.22,81536.86,25.6,-0.12555,6e-05,16.87754]
[1777996671377,39.21,81538.33,25.6,-0.12545,6e-05,16.86829]
[1777996672116,39.21,81538.33,25.6,-0.12545,6e-05,16.86829]
[1777996676844,39.21,81539.57,25.6,-0.12535,6e-05,16.85981]
[1777996679606,39.21,81554.55,25.6,-0.12438,6e-05,16.77126]
[1777996681087,39.21,81554.55,25.6,-0.12438,6e-05,16.77126]
[1777996686655,39.21,81559.86,25.6,-0.12403,6e-05,16.73917]
[1777996691690,39.21,81551.76,25.6,-0.12454,6e-05,16.7856]
[1777996696725,39.21,81542.64,25.6,-0.12511,6e-05,16.83781]
[1777996701760,39.2,81543.49,25.6,-0.12504,6e-05,16.83154]
[1777996703472,39.2,81544.04,25.6,-0.12501,6e-05,16.82808]
[1777996710058,39.2,81541.56,25.6,-0.12515,6e-05,16.84105]
[1777996715861,39.2,81538.96,25.6,-0.12528,6e-05,16.85083]
[1777996720896,39.19,81539.2,25.6,-0.12525,6e-05,16.8481]
[1777996725909,39.19,81535.52,25.6,-0.12547,6e-05,16.86852]
[1777996725932,39.19,81535.52,25.6,-0.12547,6e-05,16.86852]
[1777996725944,39.19,81535.52,25.6,-0.12547,6e-05,16.86852]
[1777996725988,39.19,81532.63,25.6,-0.12565,6e-05,16.88511]
[1777996726596,39.19,81532.63,25.6,-0.12565,6e-05,16.88511]
[1777996727911,39.19,81529.8,25.6,-0.12583,6e-05,16.90136]
[1777996728055,39.19,81529.8,25.6,-0.12583,6e-05,16.90136]
[1777996728502,39.19,81532.31,25.6,-0.12567,6e-05,16.8864]
[1777996729662,39.19,81539.15,25.6,-0.12523,6e-05,16.84619]
[1777996730242,39.19,81539.15,25.6,-0.12523,6e-05,16.84619]
[1777996733315,39.19,81550.04,25.6,-0.12452,6e-05,16.78196]
[1777996739024,39.19,81549.25,25.6,-0.12456,6e-05,16.78582]
[1777996741628,39.19,81548.75,25.6,-0.12459,6e-05,16.78847]
[1777996742579,39.19,81544.97,25.6,-0.12483,6e-05,16.8104]
[1777996748087,39.18,81544.06,25.6,-0.12488,6e-05,16.81463]
[1777996752297,39.18,81544.68,25.6,-0.12483,6e-05,16.81036]
[1777996758157,39.18,81544.2,25.6,-0.12485,6e-05,16.81216]
[1777996763192,39.18,81544.17,25.6,-0.12485,6e-05,16.81149]
[1777996765428,39.18,81543.93,25.6,-0.12486,6e-05,16.81255]
[1777996765433,39.18,81543.93,25.6,-0.12486,6e-05,16.81255]
[1777996766059,39.18,81543.93,25.6,-0.12486,6e-05,16.81255]
[1777996771248,39.18,81541.44,25.6,-0.12498,6e-05,16.82236]
[1777996776283,39.18,81544.44,25.6,-0.12478,6e-05,16.80395]
[1777996777800,39.18,81547.7,25.6,-0.12457,6e-05,16.78478]
[1777996777805,39.18,81547.7,25.6,-0.12457,6e-05,16.78465]
[1777996783332,39.17,81547.93,25.6,-0.12455,6e-05,16.7825]
[1777996788368,39.17,81546.64,25.6,-0.12462,6e-05,16.78921]
[1777996791396,39.17,81546.82,25.6,-0.12461,6e-05,16.78783]
[1777996792658,39.17,81546.69,25.6,-0.12461,6e-05,16.78825]
[1777996797425,39.17,81532.2,25.6,-0.12553,6e-05,16.8719]
[1777996799136,39.17,81534.27,25.6,-0.12539,6e-05,16.85924]
[1777996802085,39.17,81540.78,25.6,-0.12497,6e-05,16.82053]
[1777996803078,39.17,81571.85,25.6,-0.12298,6e-05,16.63906]
[1777996803761,39.17,81571.85,25.6,-0.12298,6e-05,16.63906]
[1777996803950,39.17,81571.85,25.6,-0.12298,6e-05,16.63906]
[1777996804848,39.17,81576.47,25.6,-0.12268,6e-05,16.61204]
[1777996804919,39.17,81581.74,25.6,-0.12235,6e-05,16.58129]
[1777996805608,39.17,81581.74,25.6,-0.12235,6e-05,16.58129]
[1777996805900,39.17,81581.74,25.6,-0.12235,6e-05,16.58129]
[1777996805945,39.17,81581.74,25.6,-0.12235,6e-05,16.58129]
[1777996807468,39.17,81591.82,25.6,-0.1217,6e-05,16.52212]
[1777996811731,39.16,81592.15,25.6,-0.12168,6e-05,16.51942]
[1777996817875,39.16,81586.96,25.6,-0.12199,6e-05,16.54805]
[1777996821032,39.16,81584.85,25.6,-0.12211,6e-05,16.5592]
[1777996823303,39.16,81584.84,25.6,-0.12211,6e-05,16.55898]
[1777996823450,39.16,81584.19,25.6,-0.12214,6e-05,16.56222]
[1777996823626,39.16,81577.01,25.6,-0.1226,6e-05,16.60401]
[1777996825501,39.16,81576.67,25.6,-0.12262,6e-05,16.60622]
[1777996825932,39.16,81576.67,25.6,-0.12262,6e-05,16.60622]
[1777996828787,39.16,81573.12,25.6,-0.12285,6e-05,16.62734]
[1777996832122,39.16,81572.05,25.6,-0.12292,6e-05,16.63395]
[1777996837734,39.16,81564.13,25.6,-0.12341,6e-05,16.67723]
[1777996840519,39.16,81564.92,25.6,-0.12337,6e-05,16.67289]
[1777996842427,39.16,81561.91,25.6,-0.12356,6e-05,16.6905]
[1777996846790,39.16,81545.72,25.6,-0.12459,6e-05,16.78495]
[1777996850490,39.16,81540.62,25.6,-0.12492,6e-05,16.81439]
[1777996854245,39.16,81536.46,25.6,-0.12518,6e-05,16.8379]
[1777996854347,39.16,81535.66,25.6,-0.12523,6e-05,16.84236]
[1777996859012,39.16,81537.59,25.6,-0.1251,6e-05,16.83055]
[1777996859393,39.16,81537.59,25.6,-0.12509,6e-05,16.8302]
[1777996859888,39.16,81537.59,25.6,-0.12509,6e-05,16.8302]
[1777996859998,39.16,81537.59,25.6,-0.12509,6e-05,16.8302]
[1777996860055,39.16,81537.59,25.6,-0.12509,6e-05,16.8302]
[1777996866171,39.16,81538.78,25.6,-0.12501,6e-05,16.82226]
[1777996869188,39.15,81536.02,25.6,-0.12518,6e-05,16.8379]
[1777996869563,39.15,81533.6,25.6,-0.12533,6e-05,16.85186]
[1777996874276,39.15,81545.34,25.6,-0.12457,6e-05,16.78278]
[1777996874739,39.15,81544.51,25.6,-0.12462,6e-05,16.78753]
[1777996876324,39.15,81544.41,25.6,-0.12463,6e-05,16.78801]
[1777996886065,39.15,81553.28,25.6,-0.12406,6e-05,16.7358]
[1777996887801,39.15,81553.3,25.6,-0.12405,6e-05,16.73566]
[1777996888079,39.15,81558.36,25.6,-0.12373,6e-05,16.70612]
[1777996893113,39.15,81560.58,25.6,-0.12357,6e-05,16.68965]
[1777996898149,39.15,81560.14,25.6,-0.1236,6e-05,16.69237]
[1777996903184,39.15,81560.09,25.6,-0.1236,6e-05,16.69273]
[1777996908219,39.15,81560.45,25.6,-0.12358,6e-05,16.69072]
[1777996913254,39.15,81557.21,25.6,-0.12379,6e-05,16.7097]
[1777996918288,39.15,81556.21,25.6,-0.12385,6e-05,16.71548]
[1777996923324,39.15,81550.09,25.6,-0.12424,6e-05,16.75096]
[1777996928359,39.15,81537.84,25.6,-0.12502,6e-05,16.82201]
[1777996933394,39.15,81536.46,25.6,-0.1251,6e-05,16.82913]
[1777996933643,39.15,81536.46,25.6,-0.1251,6e-05,16.82913]
[1777996939436,39.15,81537.61,25.6,-0.12502,6e-05,16.82135]
[1777996943650,39.15,81528.93,25.6,-0.12557,6e-05,16.87125]
[1777996943906,39.15,81528.93,25.6,-0.12557,6e-05,16.87125]
[1777996944471,39.15,81526.34,25.6,-0.12573,6e-05,16.88617]
[1777996946549,39.15,81526.82,25.6,-0.12569,6e-05,16.88287]
[1777996952126,39.14,81526.25,25.6,-0.1257,6e-05,16.88137]
[1777996953294,39.14,81526.25,25.6,-0.12569,6e-05,16.88113]
[1777996959064,39.14,81526.55,25.6,-0.12566,6e-05,16.87816]
[1777996960526,39.14,81526.73,25.6,-0.12565,6e-05,16.87661]
[1777996968009,39.14,81524.19,25.6,-0.12579,6e-05,16.88966]
[1777996969982,39.14,81531.23,25.6,-0.12533,6e-05,16.84795]
[1777996970353,39.14,81531.23,25.6,-0.12533,6e-05,16.84795]
[1777996970425,39.14,81531.23,25.6,-0.12533,6e-05,16.84795]
[1777996970720,39.13,81537.15,25.6,-0.12494,6e-05,16.813]
[1777996972393,39.13,81535.2,25.6,-0.12507,6e-05,16.8244]
[1777996972396,39.13,81535.2,25.6,-0.12507,6e-05,16.8244]
[1777996972407,39.13,81535.2,25.6,-0.12507,6e-05,16.8244]
[1777996972453,39.13,81535.2,25.6,-0.12507,6e-05,16.8244]
[1777996972581,39.13,81528.93,25.6,-0.12547,6e-05,16.86067]
[1777996972976,39.13,81528.93,25.6,-0.12547,6e-05,16.86067]
[1777996973043,39.13,81528.93,25.6,-0.12547,6e-05,16.86067]
[1777996973155,39.13,81521.0,25.6,-0.12598,6e-05,16.90678]
[1777996974491,39.13,81521.0,25.6,-0.12598,6e-05,16.90678]
[1777996977786,39.13,81516.27,25.6,-0.12628,6e-05,16.93429]
[1777996983746,39.13,81510.11,25.6,-0.12668,7e-05,16.9697]
[1777996984788,39.13,81510.11,25.6,-0.12668,7e-05,16.9697]
[1777996988277,39.13,81518.9,25.6,-0.12611,6e-05,16.91805]
[1777996988283,39.13,81518.9,25.6,-0.12611,6e-05,16.91805]
[1777996988330,39.13,81519.64,25.6,-0.12606,6e-05,16.91366]
[1777996993817,39.13,81525.27,25.6,-0.12568,6e-05,16.87953]
[1777996998852,39.13,81520.45,25.6,-0.12598,6e-05,16.90653]
[1777997003379,39.13,81520.95,25.6,-0.12594,6e-05,16.90282]
[1777997003556,39.13,81520.95,25.6,-0.12594,6e-05,16.90282]
[1777997004436,39.12,81550.07,25.6,-0.12405,6e-05,16.73181]
[1777997010179,39.12,81547.34,25.6,-0.12423,6e-05,16.74761]
[1777997011806,39.12,81547.09,25.6,-0.12422,6e-05,16.74532]
[1777997013172,39.12,81538.6,25.6,-0.12477,6e-05,16.79493]
[1777997013213,39.12,81532.46,25.6,-0.12516,6e-05,16.83064]
[1777997015602,39.12,81528.83,25.6,-0.12539,6e-05,16.85173]
[1777997015621,39.12,81528.83,25.6,-0.12539,6e-05,16.85173]
[1777997021152,39.12,81519.71,25.6,-0.12597,6e-05,16.90389]
[1777997027049,39.12,81511.92,25.6,-0.12646,6e-05,16.94773]
[1777997028387,39.12,81511.92,25.6,-0.12646,6e-05,16.94773]
[1777997028387,39.12,81511.92,25.6,-0.12646,6e-05,16.94773]
[1777997028467,39.12,81511.92,25.6,-0.12646,6e-05,16.94773]
[1777997028848,39.12,81511.02,25.6,-0.12651,6e-05,16.95271]
[1777997029189,39.12,81511.02,25.6,-0.12651,6e-05,16.95271]
[1777997029204,39.12,81536.82,25.6,-0.12484,6e-05,16.80142]
[1777997029651,39.12,81536.82,25.6,-0.12484,6e-05,16.80142]
[1777997029863,39.12,81536.82,25.6,-0.12484,6e-05,16.80142]
[1777997035105,39.12,81537.55,25.6,-0.12479,6e-05,16.7966]
[1777997038629,39.12,81547.0,25.6,-0.12418,6e-05,16.74135]
[1777997038860,39.12,81547.0,25.6,-0.12418,6e-05,16.74135]
[1777997039133,39.12,81532.98,25.6,-0.12508,6e-05,16.82331]
[1777997042122,39.12,81527.48,25.6,-0.12543,6e-05,16.85523]
[1777997043459,39.11,81527.72,25.6,-0.12542,6e-05,16.85368]
[1777997049203,39.11,81534.59,25.6,-0.12497,6e-05,16.81285]
[1777997053853,39.11,81534.09,25.6,-0.12499,6e-05,16.81542]
[1777997059273,39.11,81545.94,25.6,-0.12423,6e-05,16.74589]
[1777997064078,39.11,81548.21,25.6,-0.12408,6e-05,16.73267]
[1777997064308,39.11,81547.58,25.6,-0.12413,6e-05,16.73639]
[1777997069343,39.11,81553.32,25.6,-0.12376,6e-05,16.70283]
[1777997073843,39.11,81552.46,25.6,-0.12379,6e-05,16.70443]
[1777997075988,39.11,81553.31,25.6,-0.12373,6e-05,16.6991]
[1777997081427,39.11,81553.39,25.6,-0.12373,6e-05,16.69871]
[1777997086466,39.11,81556.12,25.6,-0.12356,6e-05,16.68309]
[1777997089921,39.11,81557.03,25.6,-0.1235,6e-05,16.67801]
[1777997090864,39.11,81568.21,25.6,-0.12279,6e-05,16.61286]
[1777997090957,39.11,81568.21,25.6,-0.12279,6e-05,16.61286]
[1777997091505,39.11,81568.21,25.6,-0.12279,6e-05,16.61286]
[1777997091511,39.11,81568.21,25.6,-0.12279,6e-05,16.61286]
[1777997091602,39.11,81582.3,25.6,-0.12189,6e-05,16.53042]
[1777997091919,39.11,81582.3,25.6,-0.12189,6e-05,16.53042]
[1777997093447,39.11,81584.0,25.6,-0.12178,6e-05,16.52032]
[1777997098552,39.11,81587.94,25.6,-0.12152,6e-05,16.49628]
[1777997099410,39.11,81587.94,25.6,-0.12152,6e-05,16.49628]
[1777997100031,39.11,81587.42,25.6,-0.12156,6e-05,16.49916]
[1777997101266,39.11,81575.08,25.6,-0.12234,6e-05,16.5709]
[1777997102785,39.11,81577.62,25.6,-0.12217,6e-05,16.5556]
[1777997104252,39.11,81580.15,25.6,-0.12201,6e-05,16.54063]
[1777997108205,39.11,81581.83,25.6,-0.12189,6e-05,16.53002]
[1777997113657,39.11,81586.82,25.6,-0.12156,6e-05,16.49992]
[1777997118695,39.1,81586.99,25.6,-0.12155,6e-05,16.49815]
[1777997122865,39.1,81572.39,25.6,-0.12246,6e-05,16.58252]
[1777997124742,39.1,81566.47,25.6,-0.12284,6e-05,16.61675]
[1777997124834,39.1,81566.47,25.6,-0.12284,6e-05,16.61675]
[1777997124843,39.1,81566.15,25.6,-0.12285,6e-05,16.61828]
[1777997126419,39.1,81566.15,25.6,-0.12285,6e-05,16.61828]
[1777997127613,39.1,81565.99,25.6,-0.12286,6e-05,16.61861]
[1777997130920,39.1,81561.28,25.6,-0.12315,6e-05,16.64575]
[1777997136822,39.1,81560.53,25.6,-0.12317,6e-05,16.64569]
[1777997139426,39.1,81561.07,25.6,-0.12314,6e-05,16.64243]
[1777997142899,39.1,81563.01,25.6,-0.12301,6e-05,16.63072]
[1777997143000,39.1,81563.32,25.6,-0.12299,6e-05,16.62881]
[1777997147743,39.1,81563.1,25.6,-0.12301,6e-05,16.63075]
[1777997148330,39.1,81563.1,25.6,-0.12301,6e-05,16.63075]
[1777997149084,39.1,81563.12,25.6,-0.12301,6e-05,16.63069]
[1777997149676,39.1,81563.12,25.6,-0.12301,6e-05,16.63069]
[1777997149185,39.1,81562.97,25.6,-0.12302,6e-05,16.63172]
[1777997153183,39.1,81563.32,25.6,-0.12299,6e-05,16.62947]
[1777997153373,39.1,81563.32,25.6,-0.12299,6e-05,16.62947]
[1777997159416,39.1,81572.75,25.6,-0.12239,6e-05,16.5741]
[1777997159676,39.1,81572.75,25.6,-0.12239,6e-05,16.5741]
[1777997162860,39.1,81586.8,25.6,-0.1215,6e-05,16.49225]
[1777997165751,39.1,81585.26,25.6,-0.1216,6e-05,16.5015]
[1777997165978,39.1,81585.03,25.6,-0.12162,6e-05,16.50317]
[1777997166264,39.1,81585.03,25.6,-0.12162,6e-05,16.50317]
[1777997166550,39.1,81585.03,25.6,-0.12162,6e-05,16.50317]
[1777997166651,39.1,81558.57,25.6,-0.1233,6e-05,16.6578]
[1777997166992,39.1,81558.57,25.6,-0.1233,6e-05,16.6578]
[1777997167705,39.1,81538.29,25.6,-0.1246,6e-05,16.77639]
[1777997168467,39.1,81538.29,25.6,-0.1246,6e-05,16.77639]
[1777997168602,39.1,81538.29,25.6,-0.1246,6e-05,16.77639]
[1777997174085,39.1,81534.44,25.6,-0.12484,6e-05,16.79828]
[1777997177283,39.1,81538.35,25.6,-0.12459,6e-05,16.77522]
[1777997177917,39.1,81542.29,25.6,-0.12434,6e-05,16.75204]
[1777997178114,39.1,81545.18,25.6,-0.12415,6e-05,16.73514]
[1777997179495,39.1,81545.18,25.6,-0.12415,6e-05,16.73514]
[1777997179596,39.1,81551.07,25.6,-0.12377,6e-05,16.70019]
[1777997182938,39.1,81552.44,25.6,-0.12368,6e-05,16.6923]
[1777997183149,39.1,81552.36,25.6,-0.12369,6e-05,16.69283]
[1777997188295,39.1,81553.15,25.6,-0.12364,6e-05,16.68836]
[1777997190090,39.1,81553.81,25.6,-0.1236,6e-05,16.6846]
[1777997190910,39.1,81561.06,25.6,-0.12313,6e-05,16.64232]
[1777997192494,39.1,81567.85,25.6,-0.12268,6e-05,16.59896]
[1777997195038,39.1,81573.66,25.6,-0.12231,6e-05,16.56497]
[1777997195233,39.1,81576.54,25.6,-0.12212,6e-05,16.5479]
[1777997196306,39.1,81576.54,25.6,-0.12212,6e-05,16.5479]
[1777997196315,39.1,81576.54,25.6,-0.12212,6e-05,16.5479]
[1777997196381,39.1,81576.54,25.6,-0.12212,6e-05,16.5479]
[1777997196413,39.1,81576.54,25.6,-0.12212,6e-05,16.5479]
[1777997196441,39.1,81576.54,25.6,-0.12212,6e-05,16.5479]
[1777997196671,39.1,81576.54,25.6,-0.12212,6e-05,16.5479]
[1777997197280,39.1,81583.16,25.6,-0.1217,6e-05,16.50908]
[1777997197580,39.1,81583.16,25.6,-0.1217,6e-05,16.50908]
[1777997197587,39.1,81583.16,25.6,-0.1217,6e-05,16.50908]
[1777997198377,39.1,81594.59,25.6,-0.12098,6e-05,16.44234]
[1777997200966,39.1,81600.32,25.6,-0.12062,6e-05,16.40883]
[1777997203292,39.1,81614.99,25.6,-0.1197,6e-05,16.32356]
[1777997204116,39.1,81614.99,25.6,-0.1197,6e-05,16.32356]
[1777997206826,39.1,81601.9,25.6,-0.12052,6e-05,16.39985]
[1777997206875,39.1,81601.9,25.6,-0.12052,6e-05,16.39985]
[1777997207287,39.1,81601.9,25.6,-0.12052,6e-05,16.39985]
[1777997207378,39.1,81601.9,25.6,-0.12052,6e-05,16.39985]
[1777997208008,39.1,81595.61,25.6,-0.12091,6e-05,16.43642]
[1777997208188,39.1,81595.61,25.6,-0.12091,6e-05,16.43642]
[1777997208807,39.1,81592.4,25.6,-0.12112,6e-05,16.45503]
[1777997209156,39.1,81592.4,25.6,-0.12112,6e-05,16.45503]
[1777997211025,39.1,81592.25,25.6,-0.12112,6e-05,16.45569]
[1777997216569,39.09,81587.06,25.6,-0.12144,6e-05,16.48538]
[1777997216870,39.09,81587.22,25.6,-0.12143,6e-05,16.48415]
[1777997217492,39.09,81587.22,25.6,-0.12143,6e-05,16.48415]
[1777997219203,39.09,81591.34,25.6,-0.12117,6e-05,16.45988]
[1777997219261,39.09,81591.34,25.6,-0.12117,6e-05,16.45988]
[1777997221572,39.09,81596.9,25.6,-0.12082,6e-05,16.42733]
[1777997222872,39.09,81599.22,25.6,-0.12067,6e-05,16.41371]
[1777997224512,39.09,81592.28,25.6,-0.12111,6e-05,16.45405]
[1777997224529,39.09,81592.28,25.6,-0.12111,6e-05,16.45405]
[1777997225499,39.09,81583.65,25.6,-0.12165,6e-05,16.5042]
[1777997231271,39.09,81572.41,25.6,-0.12235,6e-05,16.56821]
[1777997231463,39.09,81572.41,25.6,-0.12235,6e-05,16.56821]
[1777997231681,39.09,81569.14,25.6,-0.12255,6e-05,16.587]
[1777997232109,39.09,81569.14,25.6,-0.12255,6e-05,16.587]
[1777997233341,39.09,81564.42,25.6,-0.12285,6e-05,16.6145]
[1777997233877,39.09,81564.14,25.6,-0.12287,6e-05,16.61628]
[1777997236577,39.09,81559.79,25.6,-0.12315,6e-05,16.64151]
[1777997238606,39.09,81557.98,25.6,-0.12326,6e-05,16.65182]
[1777997238646,39.09,81556.48,25.6,-0.12335,6e-05,16.66044]
[1777997244579,39.09,81560.25,25.6,-0.12312,6e-05,16.63908]
[1777997246978,39.09,81557.16,25.6,-0.12332,6e-05,16.65737]
[1777997247600,39.09,81556.58,25.6,-0.12336,6e-05,16.66083]
[1777997252636,39.09,81557.69,25.6,-0.12327,6e-05,16.65104]
[1777997257671,39.09,81557.46,25.6,-0.12329,6e-05,16.65272]
[1777997261509,39.09,81564.47,25.6,-0.12284,6e-05,16.61203]
[1777997266734,39.09,81570.94,25.6,-0.12243,6e-05,16.57415]
[1777997267730,39.09,81570.94,25.6,-0.12243,6e-05,16.57415]
[1777997273988,39.09,81561.15,25.6,-0.12306,6e-05,16.63208]
[1777997277658,39.09,81563.16,25.6,-0.12293,6e-05,16.61997]
[1777997278973,39.09,81563.2,25.6,-0.12292,6e-05,16.61962]
[1777997284871,39.09,81569.2,25.6,-0.12254,6e-05,16.58411]
[1777997289906,39.09,81569.96,25.6,-0.12248,6e-05,16.57934]
[1777997295071,39.09,81569.86,25.6,-0.12249,6e-05,16.57973]
[1777997300613,39.09,81568.83,25.6,-0.12255,6e-05,16.58533]
[1777997301638,39.09,81571.31,25.6,-0.12239,6e-05,16.57075]
[1777997305080,39.09,81568.21,25.6,-0.12259,6e-05,16.58911]
[1777997310528,39.09,81571.08,25.6,-0.12241,6e-05,16.57226]
[1777997311700,39.09,81571.28,25.6,-0.12239,6e-05,16.57101]
[1777997312570,39.09,81571.91,25.6,-0.12233,6e-05,16.5639]
[1777997317670,39.09,81569.18,25.6,-0.12251,6e-05,16.58042]
[1777997320766,39.09,81563.36,25.6,-0.12289,6e-05,16.61484]
[1777997322749,39.09,81551.72,25.6,-0.12363,6e-05,16.68299]
[1777997325016,39.09,81551.61,25.6,-0.12364,6e-05,16.68346]
[1777997326589,39.09,81552.07,25.6,-0.12361,6e-05,16.68057]
[1777997331646,39.09,81548.45,25.6,-0.12384,6e-05,16.70182]
[1777997334748,39.09,81548.69,25.6,-0.12383,6e-05,16.70044]
[1777997340257,39.09,81534.54,25.6,-0.12473,6e-05,16.78292]
[1777997345292,39.09,81523.33,25.6,-0.12545,6e-05,16.84785]
[1777997349392,39.09,81522.57,25.6,-0.12549,6e-05,16.85165]
[1777997349411,39.09,81522.36,25.6,-0.1255,6e-05,16.85244]
[1777997355363,39.09,81522.51,25.6,-0.12548,6e-05,16.85043]
[1777997360398,39.08,81522.5,25.6,-0.12547,6e-05,16.84965]
[1777997362412,39.08,81536.83,25.6,-0.12454,6e-05,16.76556]
[1777997367447,39.08,81534.82,25.6,-0.12467,6e-05,16.77707]
[1777997372482,39.08,81539.58,25.6,-0.12434,6e-05,16.74538]
[1777997377377,39.08,81538.12,25.6,-0.12443,6e-05,16.75384]
[1777997381243,39.08,81531.54,25.6,-0.12485,6e-05,16.79215]
[1777997381253,39.08,81531.54,25.6,-0.12485,6e-05,16.79215]
[1777997381264,39.08,81531.54,25.6,-0.12485,6e-05,16.79215]
[1777997381327,39.08,81531.54,25.6,-0.12485,6e-05,16.79215]
[1777997381412,39.08,81531.54,25.6,-0.12485,6e-05,16.79215]
[1777997381706,39.08,81523.47,25.6,-0.12537,6e-05,16.8393]
[1777997386457,39.08,81511.23,25.6,-0.12617,6e-05,16.91126]
[1777997389315,39.08,81505.7,25.6,-0.12653,7e-05,16.94363]
[1777997390593,39.08,81504.92,25.6,-0.12658,7e-05,16.94817]
[1777997393629,39.08,81490.63,25.6,-0.12751,7e-05,17.03168]
[1777997398664,39.08,81490.77,25.6,-0.12749,7e-05,17.02999]
[1777997401106,39.08,81489.83,25.6,-0.12755,7e-05,17.03516]
[1777997402940,39.08,81489.06,25.6,-0.1276,7e-05,17.0395]
[1777997407619,39.08,81489.6,25.6,-0.12755,7e-05,17.03556]
[1777997407781,39.08,81489.6,25.6,-0.12755,7e-05,17.03556]
[1777997407867,39.08,81469.11,25.6,-0.1289,7e-05,17.15576]
[1777997410878,39.08,81470.07,25.6,-0.12883,7e-05,17.14944]
[1777997410935,39.08,81467.28,25.6,-0.12901,7e-05,17.16551]
[1777997414189,39.08,81465.97,25.6,-0.12909,7e-05,17.17282]
[1777997414779,39.08,81470.61,25.6,-0.12878,7e-05,17.14517]
[1777997419814,39.07,81465.17,25.6,-0.12912,7e-05,17.17555]
[1777997420222,39.07,81465.17,25.6,-0.12912,7e-05,17.17555]
[1777997420822,39.07,81462.57,25.6,-0.12929,7e-05,17.19073]
[1777997422198,39.07,81457.15,25.6,-0.12965,7e-05,17.22248]
[1777997422236,39.07,81457.15,25.6,-0.12965,7e-05,17.22248]
[1777997422837,39.07,81450.3,25.6,-0.1301,7e-05,17.26288]
[1777997423384,39.07,81450.3,25.6,-0.1301,7e-05,17.26288]
[1777997424193,39.07,81446.96,25.6,-0.13033,7e-05,17.28256]
[1777997429537,39.07,81455.44,25.6,-0.12976,7e-05,17.23253]
[1777997434921,39.07,81449.47,25.6,-0.13014,7e-05,17.2643]
[1777997439956,39.07,81443.14,25.6,-0.13056,7e-05,17.30149]
[1777997444991,39.07,81449.87,25.6,-0.13011,7e-05,17.26178]
[1777997446732,39.07,81450.29,25.6,-0.13008,7e-05,17.25933]
[1777997446898,39.07,81450.29,25.6,-0.13008,7e-05,17.25933]
[1777997447005,39.07,81454.25,25.6,-0.12982,7e-05,17.23605]
[1777997448670,39.07,81461.46,25.6,-0.12934,7e-05,17.19343]
[1777997449019,39.07,81462.04,25.6,-0.1293,7e-05,17.18988]
[1777997452492,39.07,81459.6,25.6,-0.12945,7e-05,17.20315]
[1777997453047,39.07,81459.25,25.6,-0.12947,7e-05,17.20482]
[1777997455909,39.07,81456.49,25.6,-0.12965,7e-05,17.22092]
[1777997455974,39.07,81456.32,25.6,-0.12966,7e-05,17.2216]
[1777997461114,39.06,81467.73,25.6,-0.12889,7e-05,17.15276]
[1777997466149,39.06,81474.86,25.6,-0.1284,7e-05,17.10937]
[1777997472015,39.06,81486.2,25.6,-0.12765,7e-05,17.04187]
[1777997477226,39.06,81482.94,25.6,-0.12785,7e-05,17.05996]
[1777997480650,39.06,81482.91,25.6,-0.12785,7e-05,17.05981]
[1777997481613,39.06,81482.53,25.6,-0.12787,7e-05,17.06172]
[1777997481633,39.06,81482.53,25.6,-0.12787,7e-05,17.06172]
[1777997483892,39.06,81501.23,25.6,-0.12664,7e-05,16.95168]
[1777997485732,39.06,81504.74,25.6,-0.12641,7e-05,16.93112]
[1777997487759,39.06,81501.18,25.6,-0.12665,7e-05,16.95205]
[1777997487783,39.06,81501.18,25.6,-0.12665,7e-05,16.95205]
[1777997493590,39.06,81502.63,25.6,-0.12653,7e-05,16.93988]
[1777997499871,39.06,81503.31,25.6,-0.12649,7e-05,16.93592]
[1777997503117,39.06,81506.58,25.6,-0.12627,7e-05,16.91681]
[1777997508442,39.06,81508.22,25.6,-0.12617,7e-05,16.90742]
[1777997512225,39.06,81501.38,25.6,-0.12662,7e-05,16.94767]
[1777997515604,39.06,81495.65,25.6,-0.12699,7e-05,16.98127]
[1777997515740,39.06,81495.65,25.6,-0.12699,7e-05,16.98127]
[1777997516189,39.06,81491.3,25.6,-0.12727,7e-05,17.00672]
[1777997517632,39.06,81482.76,25.6,-0.12783,7e-05,17.05689]
[1777997521688,39.06,81480.89,25.6,-0.12795,7e-05,17.0674]
[1777997523892,39.06,81500.06,25.6,-0.12669,7e-05,16.95434]
[1777997526065,39.06,81498.39,25.6,-0.1268,7e-05,16.96411]
[1777997526283,39.06,81499.25,25.6,-0.12674,7e-05,16.95901]
[1777997530768,39.06,81500.1,25.6,-0.12669,7e-05,16.9539]
[1777997533528,39.06,81513.01,25.6,-0.12585,6e-05,16.87828]
[1777997535039,39.06,81515.71,25.6,-0.12567,6e-05,16.86253]
[1777997535104,39.06,81517.2,25.6,-0.12558,6e-05,16.85391]
[1777997540670,39.05,81515.92,25.6,-0.12565,6e-05,16.86066]
[1777997545705,39.05,81515.18,25.6,-0.12569,6e-05,16.86419]
[1777997550740,39.05,81516.11,25.6,-0.12562,6e-05,16.85807]
[1777997555775,39.05,81519.63,25.6,-0.12537,6e-05,16.83315]
[1777997556912,39.05,81519.63,25.6,-0.12537,6e-05,16.83315]
[1777997556932,39.05,81519.63,25.6,-0.12537,6e-05,16.83315]
[1777997556945,39.05,81519.63,25.6,-0.12537,6e-05,16.83315]
[1777997557578,39.05,81519.87,25.6,-0.12535,6e-05,16.83164]
[1777997558077,39.05,81519.87,25.6,-0.12535,6e-05,16.83164]
[1777997563233,39.05,81524.07,25.6,-0.12508,6e-05,16.80674]
[1777997566877,39.05,81519.38,25.6,-0.12538,6e-05,16.83397]
[1777997567122,39.05,81519.38,25.6,-0.12538,6e-05,16.83397]
[1777997567827,39.05,81514.79,25.6,-0.12567,6e-05,16.86077]
[1777997568385,39.05,81510.82,25.6,-0.12593,6e-05,16.8839]
[1777997571777,39.05,81510.61,25.6,-0.12594,6e-05,16.88461]
[1777997571898,39.05,81509.75,25.6,-0.12599,6e-05,16.88948]
[1777997576933,39.05,81504.42,25.6,-0.12634,7e-05,16.92094]
[1777997581969,39.05,81504.14,25.6,-0.12636,7e-05,16.92275]
[1777997587004,39.05,81504.24,25.6,-0.12636,7e-05,16.92232]
[1777997591039,39.05,81504.33,25.6,-0.12635,7e-05,16.92188]
[1777997596966,39.05,81507.55,25.6,-0.12614,7e-05,16.90324]
[1777997601378,39.05,81504.68,25.6,-0.12634,7e-05,16.92057]
[1777997601950,39.05,81504.68,25.6,-0.12634,7e-05,16.92057]
[1777997602122,39.05,81504.68,25.6,-0.12634,7e-05,16.92057]
[1777997602259,39.05,81496.69,25.6,-0.12686,7e-05,16.96749]
[1777997602943,39.05,81496.69,25.6,-0.12686,7e-05,16.96749]
[1777997608150,39.05,81490.9,25.6,-0.12723,7e-05,17.00105]
[1777997608385,39.05,81490.9,25.6,-0.12723,7e-05,17.00105]
[1777997614193,39.05,81491.48,25.6,-0.12717,7e-05,16.99349]
[1777997619231,39.05,81491.05,25.6,-0.12719,7e-05,16.99556]
[1777997623264,39.05,81504.56,25.6,-0.1263,7e-05,16.91594]
[1777997628869,39.05,81506.66,25.6,-0.12617,7e-05,16.90377]
[1777997634752,39.05,81501.69,25.6,-0.12649,7e-05,16.9329]
[1777997639855,39.05,81505.82,25.6,-0.12622,7e-05,16.90868]
[1777997645416,39.05,81497.04,25.6,-0.12679,7e-05,16.95998]
[1777997649074,39.05,81493.04,25.6,-0.12705,7e-05,16.98331]
[1777997649363,39.05,81492.62,25.6,-0.12708,7e-05,16.98556]
[1777997650097,39.05,81492.62,25.6,-0.12708,7e-05,16.98556]
[1777997650704,39.05,81492.32,25.6,-0.1271,7e-05,16.9872]
[1777997654575,39.05,81489.65,25.6,-0.12727,7e-05,17.00248]
[1777997659855,39.04,81494.11,25.6,-0.12697,7e-05,16.97572]
[1777997661876,39.04,81491.48,25.6,-0.12714,7e-05,16.99097]
[1777997661956,39.04,81491.48,25.6,-0.12714,7e-05,16.99097]
[1777997661997,39.04,81491.48,25.6,-0.12714,7e-05,16.99097]
[1777997663543,39.04,81476.72,25.6,-0.1281,7e-05,17.07755]
[1777997668578,39.04,81476.99,25.6,-0.12808,7e-05,17.07568]
[1777997671034,39.04,81477.34,25.6,-0.12806,7e-05,17.07356]
[1777997676634,39.04,81484.16,25.6,-0.12758,7e-05,17.02879]
[1777997679181,39.04,81481.83,25.6,-0.12773,7e-05,17.0423]
[1777997684976,39.04,81483.99,25.6,-0.12758,7e-05,17.02852]
[1777997689013,39.04,81483.04,25.6,-0.12763,7e-05,17.03342]
[1777997689226,39.04,81483.04,25.6,-0.12763,7e-05,17.03342]
[1777997689371,39.04,81480.09,25.6,-0.12782,7e-05,17.05041]
[1777997689586,39.04,81480.09,25.6,-0.12782,7e-05,17.05041]
[1777997690084,39.04,81461.89,25.6,-0.12902,7e-05,17.15752]
[1777997691392,39.04,81459.38,25.6,-0.12919,7e-05,17.17229]
[1777997691740,39.04,81453.3,25.6,-0.12958,7e-05,17.2076]
[1777997693631,39.04,81452.55,25.6,-0.12963,7e-05,17.21183]
[1777997693700,39.04,81452.55,25.6,-0.12963,7e-05,17.21183]
[1777997693956,39.04,81452.55,25.6,-0.12963,7e-05,17.21183]
[1777997694040,39.04,81452.0,25.6,-0.12967,7e-05,17.21488]
[1777997694577,39.04,81452.0,25.6,-0.12967,7e-05,17.21488]
[1777997699818,39.04,81455.04,25.6,-0.12947,7e-05,17.19713]
[1777997701945,39.04,81458.66,25.6,-0.12923,7e-05,17.17604]
[1777997702046,39.04,81457.85,25.6,-0.12928,7e-05,17.18093]
[1777997704311,39.04,81458.64,25.6,-0.12923,7e-05,17.17601]
[1777997704831,39.03,81458.89,25.6,-0.12921,7e-05,17.17415]
[1777997709598,39.03,81461.25,25.6,-0.12904,7e-05,17.1588]
[1777997709866,39.03,81459.64,25.6,-0.12914,7e-05,17.16792]
[1777997710385,39.03,81459.64,25.6,-0.12914,7e-05,17.16792]
[1777997710873,39.03,81451.99,25.6,-0.12965,7e-05,17.21312]
[1777997715907,39.03,81448.02,25.6,-0.12991,7e-05,17.23678]
[1777997718769,39.03,81447.94,25.6,-0.12992,7e-05,17.23735]
[1777997720761,39.03,81444.33,25.6,-0.13016,7e-05,17.25871]
[1777997721125,39.03,81444.33,25.6,-0.13016,7e-05,17.25871]
[1777997725317,39.03,81440.35,25.6,-0.13043,7e-05,17.28215]
[1777997725978,39.03,81423.03,25.6,-0.13158,7e-05,17.38426]
[1777997726599,39.03,81423.03,25.6,-0.13158,7e-05,17.38426]
[1777997727963,39.03,81419.6,25.6,-0.13181,7e-05,17.40433]
[1777997731332,39.03,81434.61,25.6,-0.13078,7e-05,17.31147]
[1777997736048,39.03,81448.1,25.6,-0.12988,7e-05,17.23194]
[1777997741083,39.03,81446.79,25.6,-0.12997,7e-05,17.23991]
[1777997746118,39.03,81445.24,25.6,-0.13007,7e-05,17.24922]
[1777997751153,39.03,81442.38,25.6,-0.13027,7e-05,17.26621]
[1777997756188,39.03,81447.45,25.6,-0.12993,7e-05,17.23648]
[1777997761223,39.03,81443.5,25.6,-0.1302,7e-05,17.26003]
[1777997766258,39.03,81442.39,25.6,-0.13027,7e-05,17.26669]
[1777997771292,39.03,81454.29,25.6,-0.12948,7e-05,17.19689]
[1777997772637,39.03,81455.61,25.6,-0.1294,7e-05,17.18924]
[1777997773018,39.03,81455.61,25.6,-0.1294,7e-05,17.18924]
[1777997773060,39.03,81455.61,25.6,-0.1294,7e-05,17.18924]
[1777997773307,39.03,81460.76,25.6,-0.12906,7e-05,17.15906]
[1777997778341,39.03,81470.31,25.6,-0.12843,7e-05,17.10269]
[1777997778738,39.03,81470.31,25.6,-0.12843,7e-05,17.10269]
[1777997778760,39.03,81470.31,25.6,-0.12843,7e-05,17.10269]
[1777997779349,39.03,81469.99,25.6,-0.12845,7e-05,17.1046]
[1777997784384,39.03,81471.31,25.6,-0.12836,7e-05,17.09683]
[1777997789911,39.03,81471.08,25.6,-0.12838,7e-05,17.0982]
[1777997795835,39.03,81471.94,25.6,-0.1283,7e-05,17.08958]
[1777997801349,39.03,81463.63,25.6,-0.12884,7e-05,17.1383]
[1777997806538,39.03,81465.04,25.6,-0.12875,7e-05,17.12966]
[1777997811573,39.03,81459.9,25.6,-0.12908,7e-05,17.15959]
[1777997816609,39.03,81460.41,25.6,-0.12904,7e-05,17.15604]
[1777997821644,39.03,81461.87,25.6,-0.12894,7e-05,17.14706]
[1777997826679,39.03,81468.67,25.6,-0.12849,7e-05,17.10686]
[1777997830200,39.03,81468.76,25.6,-0.12849,7e-05,17.10628]
[1777997830218,39.03,81468.63,25.6,-0.12849,7e-05,17.107]
[1777997830471,39.03,81468.63,25.6,-0.12849,7e-05,17.107]
[1777997830581,39.03,81468.63,25.6,-0.12849,7e-05,17.107]
[1777997830707,39.03,81451.55,25.6,-0.12962,7e-05,17.20757]
[1777997831904,39.03,81451.55,25.6,-0.12962,7e-05,17.20757]
[1777997837756,39.03,81444.69,25.6,-0.13009,7e-05,17.24869]
[1777997842791,39.03,81449.88,25.6,-0.12975,7e-05,17.21848]
[1777997847826,39.03,81446.98,25.6,-0.12994,7e-05,17.2361]
[1777997852861,39.03,81452.48,25.6,-0.12956,7e-05,17.20054]
[1777997858903,39.04,81452.75,25.6,-0.12956,7e-05,17.19998]
[1777997863940,39.04,81453.11,25.6,-0.12954,7e-05,17.19861]
[1777997868975,39.04,81446.01,25.6,-0.13002,7e-05,17.24104]
[1777997874010,39.04,81448.57,25.6,-0.12985,7e-05,17.22638]
[1777997879044,39.04,81438.64,25.6,-0.13052,7e-05,17.28527]
[1777997884080,39.04,81438.18,25.6,-0.13055,7e-05,17.28806]
[1777997889115,39.04,81440.12,25.6,-0.13042,7e-05,17.27667]
[1777997891129,39.04,81453.78,25.6,-0.12951,7e-05,17.19631]
[1777997891755,39.04,81453.78,25.6,-0.12951,7e-05,17.19631]
[1777997897171,39.04,81454.76,25.6,-0.12946,7e-05,17.19144]
[1777997902207,39.04,81456.18,25.6,-0.12937,7e-05,17.18383]
[1777997907242,39.05,81456.49,25.6,-0.12936,7e-05,17.18282]
[1777997908102,39.05,81456.49,25.6,-0.12936,7e-05,17.18282]
[1777997908249,39.05,81462.24,25.6,-0.12898,7e-05,17.14914]
[1777997913285,39.05,81464.44,25.6,-0.12881,7e-05,17.13244]
[1777997917682,39.05,81469.81,25.6,-0.12846,7e-05,17.10077]
[1777997921140,39.05,81470.79,25.6,-0.1284,7e-05,17.0951]
[1777997921341,39.05,81471.27,25.6,-0.12836,7e-05,17.09231]
[1777997924579,39.04,81475.5,25.6,-0.12808,7e-05,17.06682]
[1777997924848,39.04,81475.5,25.6,-0.12808,7e-05,17.06682]
[1777997925369,39.04,81475.89,25.6,-0.12805,7e-05,17.0646]
[1777997930404,39.04,81472.94,25.6,-0.12825,7e-05,17.08231]
[1777997931023,39.04,81472.94,25.6,-0.12825,7e-05,17.08231]
[1777997936446,39.05,81474.72,25.6,-0.12814,7e-05,17.0722]
[1777997941481,39.05,81474.67,25.6,-0.12815,7e-05,17.07282]
[1777997946516,39.05,81474.59,25.6,-0.12815,7e-05,17.07359]
[1777997951551,39.05,81474.5,25.6,-0.12816,7e-05,17.0744]
[1777997956812,39.05,81472.97,25.6,-0.12827,7e-05,17.0836]
[1777997962628,39.05,81474.37,25.6,-0.12818,7e-05,17.0757]
[1777997967663,39.05,81475.34,25.6,-0.12812,7e-05,17.0703]
[1777997972709,39.05,81476.31,25.6,-0.12805,7e-05,17.06473]
[1777997972717,39.05,81476.31,25.6,-0.12805,7e-05,17.06473]
[1777997972812,39.05,81476.31,25.6,-0.12805,7e-05,17.06473]
[1777997972994,39.05,81476.31,25.6,-0.12805,7e-05,17.06473]
[1777997973496,39.05,81484.22,25.6,-0.12752,7e-05,17.01496]
[1777997975725,39.05,81491.87,25.6,-0.12702,7e-05,16.96998]
[1777997975931,39.05,81491.87,25.6,-0.12702,7e-05,16.96998]
[1777997981776,39.05,81503.12,25.6,-0.12628,7e-05,16.9039]
[1777997986056,39.05,81502.94,25.6,-0.1263,7e-05,16.90526]
[1777997989948,39.05,81503.54,25.6,-0.12626,7e-05,16.90192]
[1777997995858,39.05,81494.97,25.6,-0.12682,7e-05,16.95226]
[1777997998169,39.05,81495.05,25.6,-0.12681,7e-05,16.95177]
[1777997998176,39.05,81495.05,25.6,-0.12681,7e-05,16.95177]
[1777998003298,39.05,81489.86,25.6,-0.12716,7e-05,16.98274]
[1777998003748,39.05,81489.75,25.6,-0.12717,7e-05,16.98367]
[1777998003915,39.05,81479.81,25.6,-0.12782,7e-05,17.04207]
[1777998008950,39.05,81476.08,25.6,-0.12807,7e-05,17.0645]
[1777998013985,39.05,81472.4,25.6,-0.12831,7e-05,17.08635]
[1777998019020,39.05,81469.98,25.6,-0.12848,7e-05,17.1007]
[1777998024106,39.05,81470.18,25.6,-0.12846,7e-05,17.09957]
[1777998027840,39.05,81477.48,25.6,-0.12798,7e-05,17.05676]
[1777998028553,39.05,81477.48,25.6,-0.12798,7e-05,17.05676]
[1777998028607,39.05,81478.01,25.6,-0.12795,7e-05,17.05372]
[1777998032604,39.05,81481.1,25.6,-0.12773,7e-05,17.03208]
[1777998033316,39.05,81480.93,25.6,-0.12774,7e-05,17.03315]
[1777998033917,39.05,81487.29,25.6,-0.12732,7e-05,16.99565]
[1777998036226,39.05,81487.71,25.6,-0.12729,7e-05,16.99324]
[1777998042232,39.06,81491.16,25.6,-0.12708,7e-05,16.97386]
[1777998044899,39.06,81498.04,25.6,-0.12663,7e-05,16.93383]
[1777998046839,39.06,81498.71,25.6,-0.12659,7e-05,16.92992]
[1777998051166,39.06,81501.55,25.6,-0.1264,7e-05,16.91342]
[1777998051866,39.06,81502.06,25.6,-0.12637,7e-05,16.91047]
[1777998055737,39.06,81503.92,25.6,-0.12625,7e-05,16.89978]
[1777998056533,39.06,81503.92,25.6,-0.12625,7e-05,16.89978]
[1777998061683,39.06,81505.44,25.6,-0.12617,7e-05,16.89234]
[1777998063831,39.06,81512.95,25.6,-0.12569,6e-05,16.8489]
[1777998064782,39.06,81513.24,25.6,-0.12567,6e-05,16.84733]
[1777998065919,39.06,81513.31,25.6,-0.12567,6e-05,16.84704]
[1777998067808,39.06,81513.38,25.6,-0.12566,6e-05,16.84676]
[1777998067809,39.06,81513.38,25.6,-0.12566,6e-05,16.84676]
[1777998067835,39.06,81515.65,25.6,-0.12552,6e-05,16.83358]
[1777998067902,39.06,81515.65,25.6,-0.12552,6e-05,16.83358]
[1777998068421,39.06,81515.65,25.6,-0.12552,6e-05,16.83358]
[1777998068490,39.06,81515.65,25.6,-0.12552,6e-05,16.83358]
[1777998068528,39.06,81515.65,25.6,-0.12552,6e-05,16.83358]
[1777998068645,39.06,81526.88,25.6,-0.12479,6e-05,16.76768]
[1777998070136,39.06,81538.03,25.6,-0.12407,6e-05,16.7024]
[1777998070439,39.06,81551.43,25.6,-0.12321,6e-05,16.62406]
[1777998071030,39.06,81551.43,25.6,-0.12321,6e-05,16.62406]
[1777998071446,39.06,81556.61,25.6,-0.12288,6e-05,16.59404]
[1777998072102,39.06,81556.61,25.6,-0.12288,6e-05,16.59404]
[1777998072453,39.06,81555.52,25.6,-0.12295,6e-05,16.60037]
[1777998075097,39.06,81556.21,25.6,-0.12291,6e-05,16.59677]
[1777998075824,39.06,81555.69,25.6,-0.12295,6e-05,16.60002]
[1777998076365,39.06,81555.69,25.6,-0.12295,6e-05,16.60002]
[1777998077751,39.06,81537.54,25.6,-0.12412,6e-05,16.70645]
[1777998084539,39.06,81532.62,25.6,-0.12443,6e-05,16.73525]
[1777998086056,39.06,81536.05,25.6,-0.12421,6e-05,16.71518]
[1777998089077,39.06,81533.97,25.6,-0.12435,6e-05,16.72744]
[1777998092595,39.06,81552.08,25.6,-0.12316,6e-05,16.6181]
[1777998096016,39.07,81553.4,25.6,-0.12309,6e-05,16.61092]
[1777998101658,39.07,81555.35,25.6,-0.12297,6e-05,16.60058]
[1777998106693,39.07,81542.76,25.6,-0.12379,6e-05,16.67496]
[1777998111728,39.07,81533.75,25.6,-0.12437,6e-05,16.72797]
[1777998116766,39.07,81534.51,25.6,-0.12432,6e-05,16.72358]
[1777998121801,39.07,81542.48,25.6,-0.12381,6e-05,16.67721]
[1777998126901,39.07,81540.14,25.6,-0.12396,6e-05,16.69115]
[1777998132278,39.07,81535.03,25.6,-0.1243,6e-05,16.72138]
[1777998132646,39.07,81535.03,25.6,-0.1243,6e-05,16.72138]
[1777998137915,39.07,81537.78,25.6,-0.12412,6e-05,16.70557]
[1777998142950,39.07,81536.75,25.6,-0.12419,6e-05,16.71185]
[1777998147985,39.07,81530.02,25.6,-0.12463,6e-05,16.75135]
[1777998149711,39.07,81530.02,25.6,-0.12463,6e-05,16.75135]
[1777998156680,39.07,81519.74,25.6,-0.12526,6e-05,16.80752]
[1777998163086,39.07,81519.4,25.6,-0.12528,6e-05,16.80881]
[1777998163730,39.07,81519.4,25.6,-0.12528,6e-05,16.80881]
[1777998164297,39.07,81519.19,25.6,-0.12529,6e-05,16.80984]
[1777998165733,39.07,81514.39,25.6,-0.1256,6e-05,16.83785]
[1777998166560,39.07,81512.46,25.6,-0.12573,6e-05,16.84916]
[1777998167256,39.07,81512.21,25.6,-0.12574,6e-05,16.85032]
[1777998167263,39.07,81512.21,25.6,-0.12574,6e-05,16.85032]
[1777998168330,39.07,81510.23,25.6,-0.12587,6e-05,16.86176]
[1777998168595,39.07,81510.23,25.6,-0.12587,6e-05,16.86176]
[1777998168643,39.07,81510.23,25.6,-0.12587,6e-05,16.86176]
[1777998168680,39.07,81506.34,25.6,-0.12612,7e-05,16.88438]
[1777998174168,39.07,81504.32,25.6,-0.12625,7e-05,16.89639]
[1777998179661,39.07,81506.22,25.6,-0.12613,7e-05,16.88542]
[1777998185244,39.07,81506.09,25.6,-0.12614,7e-05,16.88662]
[1777998188791,39.07,81514.36,25.6,-0.12561,6e-05,16.83828]
[1777998197422,39.07,81515.48,25.6,-0.12555,6e-05,16.83301]
[1777998199108,39.07,81515.75,25.6,-0.12553,6e-05,16.83171]
[1777998201357,39.07,81499.35,25.6,-0.1266,7e-05,16.92818]
[1777998206392,39.07,81487.14,25.6,-0.1274,7e-05,16.99949]
[1777998211396,39.07,81487.36,25.6,-0.12738,7e-05,16.99788]
[1777998212462,39.07,81484.17,25.6,-0.12756,7e-05,17.01276]
[1777998218476,39.07,81485.56,25.6,-0.12746,7e-05,17.00372]
[1777998223511,39.07,81484.67,25.6,-0.12751,7e-05,17.00831]
[1777998228546,39.07,81481.42,25.6,-0.12772,7e-05,17.02667]
[1777998231567,39.07,81467.68,25.6,-0.12862,7e-05,17.10682]
[1777998236602,39.06,81468.39,25.6,-0.12856,7e-05,17.10129]
[1777998241637,39.06,81465.27,25.6,-0.12875,7e-05,17.11823]
[1777998246672,39.06,81466.35,25.6,-0.12866,7e-05,17.11041]
[1777998251707,39.06,81472.14,25.6,-0.12826,7e-05,17.0751]
[1777998256742,39.05,81471.97,25.6,-0.12826,7e-05,17.07495]
[1777998261776,39.05,81471.43,25.6,-0.12829,7e-05,17.07696]
[1777998267819,39.05,81470.78,25.6,-0.12831,7e-05,17.07939]
[1777998268825,39.05,81454.51,25.6,-0.12939,7e-05,17.17489]
[1777998269292,39.05,81454.51,25.6,-0.12939,7e-05,17.17489]
[1777998269441,39.05,81454.51,25.6,-0.12939,7e-05,17.17489]
[1777998269662,39.05,81454.51,25.6,-0.12939,7e-05,17.17489]
[1777998269665,39.05,81454.51,25.6,-0.12939,7e-05,17.17489]
[1777998269798,39.05,81454.51,25.6,-0.12939,7e-05,17.17489]
[1777998269837,39.05,81441.3,25.6,-0.13026,7e-05,17.25232]
[1777998270386,39.05,81441.3,25.6,-0.13026,7e-05,17.25232]
[1777998270516,39.05,81441.3,25.6,-0.13026,7e-05,17.25232]
[1777998271865,39.05,81418.92,25.6,-0.13173,7e-05,17.38056]
[1777998274087,39.05,81434.22,25.6,-0.13071,7e-05,17.29002]
[1777998275197,39.05,81434.22,25.6,-0.13071,7e-05,17.29002]
[1777998275969,39.05,81435.57,25.6,-0.13062,7e-05,17.28203]
[1777998281518,39.05,81442.91,25.6,-0.13013,7e-05,17.23891]
[1777998281596,39.05,81442.91,25.6,-0.13013,7e-05,17.23891]
[1777998282768,39.05,81443.24,25.6,-0.13011,7e-05,17.23706]
[1777998282826,39.05,81449.05,25.6,-0.12972,7e-05,17.20294]
[1777998283186,39.05,81449.05,25.6,-0.12972,7e-05,17.20294]
[1777998283193,39.05,81449.05,25.6,-0.12972,7e-05,17.20294]
[1777998283287,39.05,81452.46,25.6,-0.1295,7e-05,17.18286]
[1777998288972,39.05,81453.63,25.6,-0.12942,7e-05,17.17645]
[1777998289004,39.05,81453.63,25.6,-0.12942,7e-05,17.17645]
[1777998289155,39.05,81455.58,25.6,-0.1293,7e-05,17.16512]
[1777998291464,39.05,81463.29,25.6,-0.12878,7e-05,17.11966]
[1777998292644,39.05,81463.49,25.6,-0.12877,7e-05,17.11843]
[1777998295134,39.05,81472.14,25.6,-0.1282,7e-05,17.06759]
[1777998295588,39.05,81472.72,25.6,-0.12816,7e-05,17.06399]
[1777998300152,39.05,81478.59,25.6,-0.12777,7e-05,17.02906]
[1777998300460,39.05,81478.59,25.6,-0.12777,7e-05,17.02906]
[1777998300472,39.05,81478.59,25.6,-0.12777,7e-05,17.02906]
[1777998300532,39.05,81475.88,25.6,-0.12794,7e-05,17.0447]
[1777998302078,39.05,81459.44,25.6,-0.12903,7e-05,17.14138]
[1777998307118,39.05,81457.17,25.6,-0.12918,7e-05,17.15443]
[1777998312153,39.05,81454.68,25.6,-0.12934,7e-05,17.16868]
[1777998317188,39.05,81454.9,25.6,-0.12932,7e-05,17.16696]
[1777998322223,39.04,81452.37,25.6,-0.12948,7e-05,17.1814]
[1777998325304,39.04,81452.78,25.6,-0.12945,7e-05,17.17877]
[1777998325621,39.04,81452.78,25.6,-0.12945,7e-05,17.17877]
[1777998325723,39.04,81445.2,25.6,-0.12995,7e-05,17.22321]
[1777998326555,39.04,81445.2,25.6,-0.12995,7e-05,17.22321]
[1777998326751,39.04,81445.2,25.6,-0.12995,7e-05,17.22321]
[1777998326848,39.04,81443.83,25.6,-0.13004,7e-05,17.23137]
[1777998328272,39.04,81459.05,25.6,-0.12903,7e-05,17.14158]
[1777998333127,39.04,81453.47,25.6,-0.12938,7e-05,17.17049]
[1777998333307,39.04,81452.79,25.6,-0.12942,7e-05,17.1745]
[1777998337894,39.04,81454.55,25.6,-0.12931,7e-05,17.16468]
[1777998343916,39.04,81445.87,25.6,-0.12988,7e-05,17.2154]
[1777998349307,39.04,81452.33,25.6,-0.12944,7e-05,17.17627]
[1777998351283,39.04,81459.44,25.6,-0.12897,7e-05,17.13424]
[1777998356849,39.04,81456.84,25.6,-0.12914,7e-05,17.14928]
[1777998357432,39.04,81456.67,25.6,-0.12915,7e-05,17.15021]
[1777998359132,39.04,81447.46,25.6,-0.12976,7e-05,17.20426]
[1777998359421,39.04,81447.46,25.6,-0.12976,7e-05,17.20426]
[1777998360227,39.04,81446.03,25.6,-0.12985,7e-05,17.21253]
[1777998360652,39.04,81446.03,25.6,-0.12985,7e-05,17.21253]
[1777998366043,39.04,81439.52,25.6,-0.13027,7e-05,17.24965]
[1777998371875,39.04,81450.24,25.6,-0.12955,7e-05,17.18562]
[1777998377615,39.04,81455.51,25.6,-0.12919,7e-05,17.15398]
[1777998382959,39.03,81454.41,25.6,-0.12926,7e-05,17.16017]
[1777998387977,39.03,81453.48,25.6,-0.12932,7e-05,17.16523]
[1777998393727,39.03,81443.2,25.6,-0.12997,7e-05,17.22144]
[1777998398908,39.03,81453.61,25.6,-0.12927,7e-05,17.15956]
[1777998403966,39.03,81450.28,25.6,-0.12949,7e-05,17.17873]
[1777998409855,39.03,81449.81,25.6,-0.12952,7e-05,17.18102]
[1777998413886,39.03,81457.11,25.6,-0.12903,7e-05,17.13769]
[1777998419804,39.03,81453.61,25.6,-0.12926,7e-05,17.15815]
[1777998424945,39.03,81452.85,25.6,-0.12931,7e-05,17.16221]
[1777998426190,39.03,81453.1,25.6,-0.12929,7e-05,17.16068]
[1777998426198,39.03,81453.1,25.6,-0.12929,7e-05,17.16068]
[1777998427432,39.03,81451.35,25.6,-0.1294,7e-05,17.17092]
[1777998433021,39.03,81449.77,25.6,-0.1295,7e-05,17.17984]
[1777998438036,39.03,81441.37,25.6,-0.13005,7e-05,17.22863]
[1777998442368,39.02,81438.1,25.6,-0.13026,7e-05,17.2472]
[1777998448158,39.02,81424.5,25.6,-0.13116,7e-05,17.32597]
[1777998451424,39.02,81425.56,25.6,-0.13108,7e-05,17.31879]
[1777998452052,39.02,81425.56,25.6,-0.13108,7e-05,17.31879]
[1777998451541,39.02,81425.57,25.6,-0.13105,7e-05,17.31449]
[1777998452302,39.02,81425.57,25.6,-0.13105,7e-05,17.31449]
[1777998458176,39.02,81418.79,25.6,-0.1315,7e-05,17.35399]
[1777998462410,39.02,81421.44,25.6,-0.13132,7e-05,17.3381]
[1777998465334,39.02,81421.67,25.6,-0.1313,7e-05,17.33651]
[1777998465449,39.02,81421.67,25.6,-0.1313,7e-05,17.33651]
[1777998469940,39.02,81401.1,25.6,-0.13268,7e-05,17.4573]
[1777998472410,39.02,81404.68,25.6,-0.13243,7e-05,17.43592]
[1777998474749,39.01,81400.94,25.6,-0.13268,7e-05,17.45761]
[1777998479848,39.01,81390.13,25.6,-0.1334,7e-05,17.52021]
[1777998484920,39.01,81390.77,25.6,-0.13334,7e-05,17.51499]
[1777998489148,39.01,81380.01,25.6,-0.13405,7e-05,17.57662]
[1777998489336,39.01,81380.01,25.6,-0.13405,7e-05,17.57662]
[1777998490068,39.01,81359.7,25.6,-0.13543,7e-05,17.69675]
[1777998490106,39.01,81359.7,25.6,-0.13543,7e-05,17.69675]
[1777998491017,39.01,81348.44,25.6,-0.13621,7e-05,17.76342]
[1777998491415,39.01,81348.44,25.6,-0.13621,7e-05,17.76342]
[1777998492344,39.0,81348.93,25.6,-0.13617,7e-05,17.76035]
[1777998497417,39.0,81363.06,25.6,-0.1352,7e-05,17.67622]
[1777998503500,39.0,81362.02,25.6,-0.13526,7e-05,17.68205]
[1777998508520,39.0,81355.09,25.6,-0.13574,7e-05,17.72286]
[1777998509188,39.0,81346.17,25.6,-0.13635,7e-05,17.77562]
[1777998512209,39.0,81345.4,25.6,-0.13637,7e-05,17.77593]
[1777998512382,39.0,81345.4,25.6,-0.13637,7e-05,17.77593]
[1777998514225,39.0,81359.6,25.6,-0.13539,7e-05,17.69146]
[1777998518872,39.0,81370.77,25.6,-0.13463,7e-05,17.62524]
[1777998519001,39.0,81371.68,25.6,-0.13457,7e-05,17.61988]
[1777998519141,39.0,81371.68,25.6,-0.13457,7e-05,17.61988]
[1777998519501,39.0,81371.68,25.6,-0.13457,7e-05,17.61988]
[1777998519857,39.0,81371.68,25.6,-0.13457,7e-05,17.61988]
[1777998520283,39.0,81373.32,25.6,-0.13445,7e-05,17.60996]
[1777998520894,39.0,81373.32,25.6,-0.13445,7e-05,17.60996]
[1777998526562,39.0,81381.98,25.6,-0.13385,7e-05,17.55765]
[1777998526879,39.0,81381.98,25.6,-0.13385,7e-05,17.55765]
[1777998532710,39.0,81388.09,25.6,-0.13343,7e-05,17.52091]
[1777998533403,39.0,81388.09,25.6,-0.13343,7e-05,17.52091]
[1777998538754,39.0,81391.79,25.6,-0.13317,7e-05,17.4987]
[1777998543049,39.0,81396.04,25.6,-0.13288,7e-05,17.47347]
[1777998543068,39.0,81399.71,25.6,-0.13264,7e-05,17.45177]
[1777998544797,39.0,81415.54,25.6,-0.13157,7e-05,17.35788]
[1777998545197,39.0,81415.54,25.6,-0.13157,7e-05,17.35788]
[1777998545804,39.0,81417.56,25.6,-0.13143,7e-05,17.34612]
[1777998547219,39.0,81418.78,25.6,-0.13135,7e-05,17.33911]
[1777998547818,39.0,81419.9,25.6,-0.13128,7e-05,17.33245]
[1777998552852,39.0,81415.81,25.6,-0.13155,7e-05,17.35639]
[1777998553339,39.0,81415.81,25.6,-0.13155,7e-05,17.35639]
[1777998554081,39.0,81415.81,25.6,-0.13155,7e-05,17.35639]
[1777998559902,39.0,81413.51,25.6,-0.13171,7e-05,17.37085]
[1777998566951,39.0,81416.72,25.6,-0.13151,7e-05,17.35291]
[1777998568230,39.0,81415.66,25.6,-0.13158,7e-05,17.35933]
[1777998573974,39.0,81416.44,25.6,-0.13151,7e-05,17.35093]
[1777998579035,39.0,81420.56,25.6,-0.13123,7e-05,17.32643]
[1777998584070,39.0,81418.77,25.6,-0.13135,7e-05,17.33695]
[1777998589105,39.0,81418.89,25.6,-0.13134,7e-05,17.33613]
[1777998594139,39.0,81421.76,25.6,-0.13114,7e-05,17.31911]
[1777998596881,39.0,81422.24,25.6,-0.13111,7e-05,17.31628]
[1777998597161,39.0,81425.84,25.6,-0.13087,7e-05,17.29504]
[1777998598740,39.0,81431.39,25.6,-0.1305,7e-05,17.26207]
[1777998600875,39.0,81426.2,25.6,-0.13084,7e-05,17.29234]
[1777998600976,39.0,81426.2,25.6,-0.13084,7e-05,17.29234]
[1777998600987,39.0,81426.2,25.6,-0.13084,7e-05,17.29234]
[1777998601286,39.0,81420.06,25.6,-0.13125,7e-05,17.32838]
[1777998601385,39.0,81420.06,25.6,-0.13125,7e-05,17.32838]
[1777998601974,39.0,81420.06,25.6,-0.13125,7e-05,17.32838]
[1777998602196,39.0,81402.1,25.6,-0.13246,7e-05,17.43473]
[1777998607231,39.0,81388.39,25.6,-0.13339,7e-05,17.51578]
[1777998612856,39.0,81395.66,25.6,-0.13289,7e-05,17.47262]
[1777998618308,39.0,81398.17,25.6,-0.13273,7e-05,17.45799]
[1777998623121,39.0,81394.02,25.6,-0.13301,7e-05,17.48259]
[1777998623141,39.0,81394.02,25.6,-0.13301,7e-05,17.48259]
[1777998623194,39.0,81394.02,25.6,-0.13301,7e-05,17.48259]
[1777998623461,39.0,81393.57,25.6,-0.13304,7e-05,17.48524]
[1777998623584,39.0,81393.57,25.6,-0.13304,7e-05,17.48524]
[1777998625639,39.0,81380.43,25.6,-0.13393,7e-05,17.56291]
[1777998626610,39.0,81379.45,25.6,-0.134,7e-05,17.56859]
[1777998627068,39.0,81379.45,25.6,-0.134,7e-05,17.56859]
[1777998627691,39.0,81373.08,25.6,-0.13443,7e-05,17.60598]
[1777998630230,39.0,81372.53,25.6,-0.13446,7e-05,17.60904]
[1777998630956,39.0,81372.77,25.6,-0.13444,7e-05,17.60743]
[1777998634155,39.0,81373.78,25.6,-0.13435,7e-05,17.59723]
[1777998636711,38.99,81374.89,25.6,-0.13426,7e-05,17.59013]
[1777998637649,38.99,81376.38,25.6,-0.13416,7e-05,17.58115]
[1777998637710,38.99,81376.38,25.6,-0.13416,7e-05,17.58115]
[1777998638935,38.99,81385.2,25.6,-0.13356,7e-05,17.52872]
[1777998644158,38.99,81395.75,25.6,-0.13284,7e-05,17.46621]
[1777998648697,38.99,81401.61,25.6,-0.13245,7e-05,17.43181]
[1777998653797,39.0,81408.94,25.6,-0.13196,7e-05,17.3893]
[1777998654369,39.0,81409.71,25.6,-0.13191,7e-05,17.3849]
[1777998659598,39.0,81410.05,25.6,-0.1319,7e-05,17.38362]
[1777998664633,39.0,81412.97,25.6,-0.13171,7e-05,17.36713]
[1777998668957,39.0,81412.49,25.6,-0.13175,7e-05,17.3706]
[1777998674704,39.0,81405.66,25.6,-0.13222,7e-05,17.41188]
[1777998679739,39.0,81395.39,25.6,-0.13292,7e-05,17.47297]
[1777998682395,39.0,81393.89,25.6,-0.13302,7e-05,17.48185]
[1777998682583,39.0,81393.89,25.6,-0.13302,7e-05,17.48185]
[1777998682596,39.0,81393.89,25.6,-0.13302,7e-05,17.48185]
[1777998682675,39.0,81393.89,25.6,-0.13302,7e-05,17.48185]
[1777998682684,39.0,81393.89,25.6,-0.13302,7e-05,17.48185]
[1777998682738,39.0,81393.89,25.6,-0.13302,7e-05,17.48185]
[1777998682881,39.0,81393.89,25.6,-0.13302,7e-05,17.48185]
[1777998683373,39.0,81372.69,25.6,-0.13446,7e-05,17.60731]
[1777998683935,39.0,81372.69,25.6,-0.13446,7e-05,17.60731]
[1777998684212,39.0,81372.69,25.6,-0.13446,7e-05,17.60731]
[1777998684234,39.0,81353.28,25.6,-0.13579,7e-05,17.72235]
[1777998684298,39.0,81353.28,25.6,-0.13579,7e-05,17.72235]
[1777998685818,39.0,81354.43,25.6,-0.13571,7e-05,17.71567]
[1777998687182,39.0,81354.8,25.6,-0.13569,7e-05,17.71362]
[1777998689487,39.0,81334.21,25.6,-0.13711,7e-05,17.8359]
[1777998689604,39.0,81334.21,25.6,-0.13711,7e-05,17.8359]
[1777998689844,39.0,81334.21,25.6,-0.13711,7e-05,17.8359]
[1777998691854,39.0,81324.91,25.6,-0.13776,7e-05,17.89097]
[1777998692813,39.0,81325.22,25.6,-0.13771,7e-05,17.88536]
[1777998692869,39.0,81325.22,25.6,-0.13771,7e-05,17.88536]
[1777998695841,39.0,81317.18,25.6,-0.13827,7e-05,17.93271]
[1777998695864,39.0,81317.18,25.6,-0.13827,7e-05,17.93271]
[1777998695928,39.0,81317.18,25.6,-0.13827,7e-05,17.93271]
[1777998696075,39.0,81317.18,25.6,-0.13827,7e-05,17.93271]
[1777998696135,39.0,81317.18,25.6,-0.13827,7e-05,17.93271]
[1777998696277,39.0,81314.03,25.6,-0.13848,7e-05,17.95125]
[1777998696392,39.0,81314.03,25.6,-0.13848,7e-05,17.95125]
[1777998697064,39.0,81314.03,25.6,-0.13848,7e-05,17.95125]
[1777998697160,39.0,81302.75,25.6,-0.13927,7e-05,18.01851]
[1777998701297,39.0,81303.71,25.6,-0.13921,7e-05,18.01324]
[1777998703761,39.0,81316.74,25.6,-0.1383,7e-05,17.93606]
[1777998704686,39.0,81317.73,25.6,-0.13824,7e-05,17.93026]
[1777998704694,39.0,81317.73,25.6,-0.13824,7e-05,17.93026]
[1777998705028,39.0,81317.73,25.6,-0.13824,7e-05,17.93026]
[1777998705270,39.0,81317.73,25.6,-0.13824,7e-05,17.93026]
[1777998705242,39.0,81325.14,25.6,-0.13772,7e-05,17.88636]
[1777998707718,39.0,81334.59,25.6,-0.13707,7e-05,17.83021]
[1777998707884,39.0,81334.59,25.6,-0.13707,7e-05,17.83021]
[1777998707939,39.0,81329.86,25.6,-0.13739,7e-05,17.85826]
[1777998708576,39.0,81329.86,25.6,-0.13739,7e-05,17.85826]
[1777998708583,39.0,81329.86,25.6,-0.13739,7e-05,17.85826]
[1777998709048,39.0,81329.86,25.6,-0.13739,7e-05,17.85826]
[1777998709093,39.0,81321.94,25.6,-0.13794,7e-05,17.90521]
[1777998710785,39.0,81318.61,25.6,-0.13817,7e-05,17.92486]
[1777998713858,39.0,81320.35,25.6,-0.13805,7e-05,17.91404]
[1777998715128,39.0,81322.87,25.6,-0.13787,7e-05,17.89895]
[1777998715281,39.0,81322.87,25.6,-0.13787,7e-05,17.89895]
[1777998717133,39.0,81319.2,25.6,-0.13812,7e-05,17.92049]
[1777998717241,39.0,81319.2,25.6,-0.13812,7e-05,17.92049]
[1777998717399,39.0,81323.72,25.6,-0.13781,7e-05,17.89352]
[1777998718009,39.0,81335.58,25.6,-0.13698,7e-05,17.82281]
[1777998721889,39.0,81340.6,25.6,-0.13663,7e-05,17.79237]
[1777998722213,39.0,81340.6,25.6,-0.13663,7e-05,17.79237]
[1777998722294,39.0,81321.24,25.6,-0.13797,7e-05,17.90705]
[1777998722391,39.0,81321.24,25.6,-0.13797,7e-05,17.90705]
[1777998722996,39.0,81321.24,25.6,-0.13797,7e-05,17.90705]
[1777998723057,39.0,81305.75,25.6,-0.13904,7e-05,17.99891]
[1777998723588,39.0,81305.75,25.6,-0.13904,7e-05,17.99891]
[1777998724621,39.0,81305.4,25.6,-0.13907,7e-05,18.00074]
[1777998724983,39.0,81305.4,25.6,-0.13907,7e-05,18.00074]
[1777998725785,39.0,81305.48,25.6,-0.13906,7e-05,18.00001]
[1777998726550,39.0,81307.81,25.6,-0.13889,7e-05,17.98592]
[1777998729225,39.0,81307.32,25.6,-0.13892,7e-05,17.98837]
[1777998729289,39.0,81306.39,25.6,-0.13898,7e-05,17.99367]
[1777998729643,39.0,81306.39,25.6,-0.13898,7e-05,17.99367]
[1777998732985,39.0,81302.16,25.6,-0.13928,7e-05,18.0187]
[1777998733572,39.0,81302.48,25.6,-0.13925,7e-05,18.01676]
[1777998736957,39.0,81302.23,25.6,-0.13927,7e-05,18.01815]
[1777998740731,39.0,81304.71,25.6,-0.1391,7e-05,18.00336]
[1777998744605,39.0,81304.37,25.6,-0.13912,7e-05,18.00517]
[1777998744753,39.0,81304.37,25.6,-0.13912,7e-05,18.00517]
[1777998744967,39.0,81304.37,25.6,-0.13912,7e-05,18.00517]
[1777998745161,39.0,81304.37,25.6,-0.13912,7e-05,18.00517]
[1777998745245,39.0,81304.37,25.6,-0.13912,7e-05,18.00517]
[1777998745289,39.0,81314.43,25.6,-0.13842,7e-05,17.9454]
[1777998746544,38.99,81316.88,25.6,-0.13824,7e-05,17.93046]
[1777998748057,38.99,81315.93,25.6,-0.1383,7e-05,17.93573]
[1777998750560,38.99,81313.54,25.6,-0.13846,7e-05,17.94875]
[1777998750853,38.99,81313.54,25.6,-0.13846,7e-05,17.94875]
[1777998751726,38.99,81313.48,25.6,-0.13843,7e-05,17.94504]
[1777998752255,38.99,81313.14,25.6,-0.13845,7e-05,17.94667]
[1777998752815,38.99,81313.14,25.6,-0.13845,7e-05,17.94667]
[1777998752820,38.99,81313.14,25.6,-0.13845,7e-05,17.94667]
[1777998753262,38.99,81307.72,25.6,-0.13883,7e-05,17.97871]
[1777998758297,38.99,81310.29,25.6,-0.13865,7e-05,17.96356]
[1777998763369,38.99,81308.98,25.6,-0.13874,7e-05,17.97148]
[1777998764452,38.99,81307.64,25.6,-0.13884,7e-05,17.97952]
[1777998764755,38.99,81307.64,25.6,-0.13884,7e-05,17.97952]
[1777998765092,38.99,81307.64,25.6,-0.13884,7e-05,17.97952]
[1777998765155,38.99,81307.64,25.6,-0.13884,7e-05,17.97952]
[1777998765346,38.99,81310.74,25.6,-0.13862,7e-05,17.96114]
[1777998766093,38.99,81310.74,25.6,-0.13862,7e-05,17.96114]
[1777998766101,38.99,81310.74,25.6,-0.13862,7e-05,17.96114]
[1777998766352,38.99,81318.72,25.6,-0.13806,7e-05,17.91356]
[1777998770095,38.99,81322.38,25.6,-0.1378,7e-05,17.89083]
[1777998772582,38.99,81335.71,25.6,-0.13687,7e-05,17.81096]
[1777998780227,38.98,81329.42,25.6,-0.13729,7e-05,17.84688]
[1777998780231,38.98,81329.42,25.6,-0.13729,7e-05,17.84688]
[1777998786182,38.98,81323.53,25.6,-0.13769,7e-05,17.88133]
[1777998790238,38.98,81323.73,25.6,-0.13767,7e-05,17.87979]
[1777998790341,38.98,81318.23,25.6,-0.13805,7e-05,17.91222]
[1777998790546,38.98,81318.23,25.6,-0.13805,7e-05,17.91222]
[1777998791704,38.98,81312.11,25.6,-0.13848,7e-05,17.94841]
[1777998791879,38.98,81312.11,25.6,-0.13848,7e-05,17.94841]
[1777998791902,38.98,81312.11,25.6,-0.13848,7e-05,17.94841]
[1777998792002,38.98,81312.11,25.6,-0.13848,7e-05,17.94841]
[1777998792073,38.98,81312.11,25.6,-0.13848,7e-05,17.94841]
[1777998792402,38.98,81309.49,25.6,-0.13866,7e-05,17.9638]
[1777998792969,38.98,81309.49,25.6,-0.13866,7e-05,17.9638]
[1777998795646,38.98,81296.63,25.6,-0.13956,7e-05,18.04015]
[1777998797994,38.98,81292.92,25.6,-0.13981,7e-05,18.06207]
[1777998800373,38.98,81288.15,25.6,-0.14015,7e-05,18.0901]
[1777998803431,38.98,81284.53,25.6,-0.1404,7e-05,18.11131]
[1777998807950,38.98,81298.22,25.6,-0.13943,7e-05,18.02937]
[1777998810374,38.98,81305.51,25.6,-0.13892,7e-05,17.98603]
[1777998816089,38.98,81308.17,25.6,-0.13871,7e-05,17.96673]
[1777998821745,38.98,81308.05,25.6,-0.13872,7e-05,17.96771]
[1777998826779,38.98,81305.73,25.6,-0.13889,7e-05,17.9817]
[1777998829312,38.98,81306.4,25.6,-0.13884,7e-05,17.97776]
[1777998829583,38.98,81306.11,25.6,-0.13886,7e-05,17.97953]
[1777998830611,38.98,81306.11,25.6,-0.13886,7e-05,17.97953]
[1777998830389,38.98,81292.89,25.6,-0.13979,7e-05,18.05813]
[1777998831078,38.98,81292.89,25.6,-0.13979,7e-05,18.05813]
[1777998831149,38.98,81292.89,25.6,-0.13979,7e-05,18.05813]
[1777998831509,38.98,81292.89,25.6,-0.13979,7e-05,18.05813]
[1777998831516,38.98,81270.26,25.6,-0.14138,7e-05,18.19264]
[1777998831726,38.98,81270.26,25.6,-0.14138,7e-05,18.19264]
[1777998832055,38.98,81270.26,25.6,-0.14138,7e-05,18.19264]
[1777998832265,38.98,81253.84,25.6,-0.14255,7e-05,18.29055]
[1777998833306,38.98,81253.84,25.6,-0.14255,7e-05,18.29055]
[1777998834087,38.98,81255.05,25.6,-0.14247,7e-05,18.28338]
[1777998836134,38.98,81254.32,25.6,-0.14252,7e-05,18.28782]
[1777998839113,38.98,81258.69,25.6,-0.14221,7e-05,18.26193]
[1777998844933,38.98,81260.4,25.6,-0.14209,7e-05,18.25219]
[1777998847219,38.98,81260.03,25.6,-0.14212,7e-05,18.25456]
[1777998852972,38.98,81261.64,25.6,-0.14201,7e-05,18.2456]
[1777998858007,38.98,81258.77,25.6,-0.14222,7e-05,18.26303]
[1777998858945,38.98,81258.77,25.6,-0.14222,7e-05,18.26303]
[1777998864049,38.98,81256.29,25.6,-0.1424,7e-05,18.27818]
[1777998869084,38.99,81256.33,25.6,-0.1424,7e-05,18.27811]
[1777998874119,38.99,81256.87,25.6,-0.14234,7e-05,18.27147]
[1777998879154,38.99,81256.98,25.6,-0.14234,7e-05,18.27099]
[1777998880355,38.99,81256.98,25.6,-0.14234,7e-05,18.27099]
[1777998885792,38.99,81258.85,25.6,-0.14221,7e-05,18.26032]
[1777998886466,38.99,81258.85,25.6,-0.14221,7e-05,18.26032]
[1777998892245,38.99,81262.18,25.6,-0.14198,7e-05,18.24123]
[1777998893861,38.99,81262.33,25.6,-0.14197,7e-05,18.24045]
[1777998896398,38.99,81258.62,25.6,-0.14224,7e-05,18.26273]
[1777998902315,38.99,81257.9,25.6,-0.1423,7e-05,18.26776]
[1777998907350,38.99,81259.52,25.6,-0.14219,7e-05,18.25848]
[1777998910916,38.99,81257.86,25.6,-0.14231,7e-05,18.26863]
[1777998914626,38.99,81247.05,25.6,-0.14308,7e-05,18.33321]
[1777998919817,38.99,81254.97,25.6,-0.14252,7e-05,18.28619]
[1777998925476,38.99,81257.21,25.6,-0.14236,7e-05,18.27325]
[1777998930510,38.99,81256.08,25.6,-0.14245,7e-05,18.28033]
[1777998932469,38.99,81256.24,25.6,-0.14241,7e-05,18.27578]
[1777998934090,38.99,81256.34,25.6,-0.14241,7e-05,18.27533]
[1777998939574,39.0,81259.36,25.6,-0.1422,7e-05,18.25793]
[1777998942733,39.0,81261.51,25.6,-0.14205,7e-05,18.24548]
[1777998948648,39.0,81260.25,25.6,-0.14215,7e-05,18.25364]
[1777998954679,39.0,81263.1,25.6,-0.14196,7e-05,18.23739]
[1777998960660,39.0,81260.5,25.6,-0.14215,7e-05,18.25348]
[1777998962329,39.0,81260.36,25.6,-0.14216,7e-05,18.25441]
[1777998962356,39.0,81260.36,25.6,-0.14216,7e-05,18.25441]
[1777998962443,39.0,81260.36,25.6,-0.14216,7e-05,18.25441]
[1777998962608,39.0,81262.02,25.6,-0.14204,7e-05,18.24475]
[1777998962861,39.0,81262.02,25.6,-0.14204,7e-05,18.24475]
[1777998963509,39.0,81272.64,25.6,-0.14129,7e-05,18.18133]
[1777998968954,39.0,81268.51,25.6,-0.14157,7e-05,18.20478]
[1777998972169,39.0,81282.62,25.6,-0.14056,7e-05,18.11961]
[1777998974748,38.99,81287.47,25.6,-0.14021,7e-05,18.09064]
[1777998979172,38.99,81294.71,25.6,-0.1397,7e-05,18.04713]
[1777998979338,38.99,81294.71,25.6,-0.1397,7e-05,18.04713]
[1777998981594,38.99,81294.7,25.6,-0.1397,7e-05,18.04715]
[1777998982533,38.99,81279.01,25.6,-0.1408,7e-05,18.14017]
[1777998982969,38.99,81266.01,25.6,-0.14172,7e-05,18.21749]
[1777998989350,38.99,81267.22,25.6,-0.14162,7e-05,18.20869]
[1777998994970,38.99,81266.8,25.6,-0.1416,7e-05,18.20567]
[1777999000012,38.98,81267.63,25.6,-0.14153,7e-05,18.19931]
[1777999004643,38.98,81263.17,25.6,-0.14183,7e-05,18.225]
[1777999004685,38.98,81262.0,25.6,-0.14191,7e-05,18.23137]
[1777999007647,38.98,81262.14,25.6,-0.1419,7e-05,18.23045]
[1777999008064,38.98,81263.56,25.6,-0.1418,7e-05,18.22181]
[1777999013098,38.98,81264.15,25.6,-0.14173,7e-05,18.21648]
[1777999015013,38.98,81264.11,25.6,-0.14173,7e-05,18.21642]
[1777999019933,38.97,81264.87,25.6,-0.14166,7e-05,18.21056]
[1777999020148,38.97,81260.96,25.6,-0.14194,7e-05,18.23383]
[1777999021894,38.97,81260.34,25.6,-0.14198,7e-05,18.23737]
[1777999022167,38.97,81260.34,25.6,-0.14198,7e-05,18.23737]
[1777999022205,38.97,81260.34,25.6,-0.14198,7e-05,18.23737]
[1777999022254,38.97,81254.75,25.6,-0.14238,7e-05,18.27056]
[1777999023005,38.97,81254.75,25.6,-0.14238,7e-05,18.27056]
[1777999023169,38.97,81238.89,25.6,-0.14351,7e-05,18.36509]
[1777999023752,38.97,81238.89,25.6,-0.14351,7e-05,18.36509]
[1777999026058,38.97,81230.48,25.6,-0.14411,7e-05,18.41503]
[1777999030286,38.97,81243.88,25.6,-0.14315,7e-05,18.33473]
[1777999032227,38.97,81242.85,25.6,-0.14322,7e-05,18.34085]
[1777999032376,38.97,81242.85,25.6,-0.14322,7e-05,18.34085]
[1777999032422,38.97,81242.85,25.6,-0.14322,7e-05,18.34085]
[1777999032540,38.97,81242.85,25.6,-0.14322,7e-05,18.34085]
[1777999032642,38.97,81242.73,25.6,-0.14323,7e-05,18.34154]
[1777999033557,38.97,81242.73,25.6,-0.14323,7e-05,18.34154]
[1777999033633,38.97,81222.99,25.6,-0.14465,7e-05,18.45935]
[1777999035477,38.97,81214.89,25.6,-0.14523,7e-05,18.50766]
[1777999035803,38.97,81213.34,25.6,-0.14534,7e-05,18.51685]
[1777999035855,38.97,81213.34,25.6,-0.14534,7e-05,18.51685]
[1777999036167,38.97,81213.34,25.6,-0.14534,7e-05,18.51685]
[1777999036501,38.97,81213.34,25.6,-0.14534,7e-05,18.51685]
[1777999036527,38.97,81193.41,25.6,-0.14679,7e-05,18.63563]
[1777999037973,38.97,81189.37,25.6,-0.14708,7e-05,18.6595]
[1777999038688,38.97,81189.37,25.6,-0.14708,7e-05,18.6595]
[1777999038706,38.97,81189.37,25.6,-0.14708,7e-05,18.6595]
[1777999038923,38.97,81188.04,25.6,-0.14717,7e-05,18.66718]
[1777999039684,38.97,81188.04,25.6,-0.14717,7e-05,18.66718]
[1777999039624,38.97,81174.47,25.6,-0.14816,7e-05,18.74807]
[1777999040483,38.97,81174.47,25.6,-0.14816,7e-05,18.74807]
[1777999040498,38.97,81173.07,25.6,-0.14826,7e-05,18.75626]
[1777999041075,38.97,81173.07,25.6,-0.14826,7e-05,18.75626]
[1777999041552,38.97,81173.07,25.6,-0.14826,7e-05,18.75626]
[1777999042771,38.97,81173.32,25.6,-0.14823,7e-05,18.754]
[1777999042801,38.97,81173.32,25.6,-0.14823,7e-05,18.754]
[1777999045003,38.97,81183.78,25.6,-0.14746,7e-05,18.69087]
[1777999047470,38.97,81185.62,25.6,-0.14732,7e-05,18.67932]
[1777999048097,38.97,81185.97,25.6,-0.14729,7e-05,18.67696]
[1777999048617,38.97,81185.97,25.6,-0.14729,7e-05,18.67696]
[1777999049804,38.97,81166.8,25.6,-0.14869,7e-05,18.79074]
[1777999050355,38.97,81166.8,25.6,-0.14869,7e-05,18.79074]
[1777999051461,38.96,81166.54,25.6,-0.1487,7e-05,18.79187]
[1777999051590,38.96,81166.54,25.6,-0.1487,7e-05,18.79187]
[1777999051925,38.96,81162.23,25.6,-0.14899,7e-05,18.81349]
[1777999051979,38.96,81162.23,25.6,-0.14899,7e-05,18.81349]
[1777999052038,38.96,81162.23,25.6,-0.14899,7e-05,18.81349]
[1777999052401,38.96,81146.97,25.6,-0.15011,7e-05,18.90434]
[1777999053444,38.96,81146.97,25.6,-0.15011,7e-05,18.90434]
[1777999055378,38.96,81135.73,25.6,-0.15094,7e-05,18.97107]
[1777999060434,38.96,81133.35,25.6,-0.1511,7e-05,18.98377]
[1777999061937,38.96,81134.36,25.6,-0.15102,7e-05,18.97749]
[1777999063348,38.96,81132.02,25.6,-0.15119,7e-05,18.99122]
[1777999063921,38.96,81130.21,25.6,-0.15132,7e-05,19.00176]
[1777999064954,38.96,81129.59,25.6,-0.15137,7e-05,19.00519]
[1777999065469,38.96,81133.18,25.6,-0.15109,7e-05,18.98326]
[1777999069661,38.95,81149.5,25.6,-0.14986,7e-05,18.88412]
[1777999075540,38.95,81154.74,25.6,-0.14946,7e-05,18.85114]
[1777999079293,38.95,81157.33,25.6,-0.14926,7e-05,18.83491]
[1777999079659,38.95,81157.33,25.6,-0.14926,7e-05,18.83491]
[1777999080182,38.95,81157.61,25.6,-0.14923,7e-05,18.833]
[1777999080575,38.95,81162.0,25.6,-0.14891,7e-05,18.8066]
[1777999082790,38.95,81164.15,25.6,-0.14874,7e-05,18.79303]
[1777999083225,38.95,81164.15,25.6,-0.14874,7e-05,18.79303]
[1777999086768,38.94,81167.91,25.6,-0.14845,7e-05,18.76948]
[1777999086830,38.94,81167.88,25.6,-0.14845,7e-05,18.76929]
[1777999087920,38.94,81173.49,25.6,-0.14804,7e-05,18.73543]
[1777999089211,38.94,81174.37,25.6,-0.14797,7e-05,18.72986]
[1777999089928,38.94,81173.38,25.6,-0.14804,7e-05,18.73546]
[1777999090472,38.94,81173.38,25.6,-0.14804,7e-05,18.73546]
[1777999091146,38.94,81173.03,25.6,-0.14806,7e-05,18.73724]
[1777999091787,38.94,81173.03,25.6,-0.14806,7e-05,18.73724]
[1777999091814,38.94,81173.03,25.6,-0.14806,7e-05,18.73724]
[1777999091820,38.94,81173.03,25.6,-0.14806,7e-05,18.73724]
[1777999092070,38.94,81172.21,25.6,-0.14812,7e-05,18.74182]
[1777999092094,38.94,81172.21,25.6,-0.14812,7e-05,18.74182]
[1777999092331,38.94,81172.21,25.6,-0.14812,7e-05,18.74182]
[1777999092444,38.94,81172.21,25.6,-0.14812,7e-05,18.74182]
[1777999092598,38.94,81172.21,25.6,-0.14812,7e-05,18.74182]
[1777999092659,38.94,81134.4,25.6,-0.1509,7e-05,18.96731]
[1777999092823,38.94,81134.4,25.6,-0.1509,7e-05,18.96731]
[1777999093102,38.94,81134.4,25.6,-0.1509,7e-05,18.96731]
[1777999093136,38.94,81134.4,25.6,-0.1509,7e-05,18.96731]
[1777999093472,38.94,81134.4,25.6,-0.1509,7e-05,18.96731]
[1777999094015,38.94,81127.78,25.6,-0.15139,7e-05,19.00666]
[1777999095147,38.94,81126.73,25.6,-0.15146,7e-05,19.01268]
[1777999095787,38.94,81126.73,25.6,-0.15146,7e-05,19.01268]
[1777999095682,38.94,81109.7,25.6,-0.15273,7e-05,19.11417]
[1777999096077,38.94,81109.7,25.6,-0.15273,7e-05,19.11417]
[1777999096336,38.94,81109.7,25.6,-0.15273,7e-05,19.11417]
[1777999096484,38.94,81109.7,25.6,-0.15273,7e-05,19.11417]
[1777999096699,38.94,81109.7,25.6,-0.15273,7e-05,19.11417]
[1777999097056,38.94,81113.14,25.6,-0.15247,7e-05,19.09342]
[1777999098121,38.94,81113.11,25.6,-0.15247,7e-05,19.09322]
[1777999098253,38.94,81113.11,25.6,-0.15247,7e-05,19.09322]
[1777999099085,38.94,81110.54,25.6,-0.15266,7e-05,19.1082]
[1777999101857,38.93,81110.99,25.6,-0.15261,7e-05,19.10431]
[1777999101894,38.93,81110.99,25.6,-0.15261,7e-05,19.10431]
[1777999102142,38.93,81110.99,25.6,-0.15261,7e-05,19.10431]
[1777999102510,38.93,81110.99,25.6,-0.15261,7e-05,19.10431]
[1777999102542,38.93,81110.99,25.6,-0.15261,7e-05,19.10431]
[1777999102780,38.93,81110.99,25.6,-0.15261,7e-05,19.10431]
[1777999102791,38.93,81093.77,25.6,-0.1539,8e-05,19.20703]
[1777999102913,38.93,81093.77,25.6,-0.1539,8e-05,19.20703]
[1777999103016,38.93,81093.77,25.6,-0.1539,8e-05,19.20703]
[1777999103033,38.93,81093.77,25.6,-0.1539,8e-05,19.20703]
[1777999106638,38.93,81097.62,25.6,-0.1536,8e-05,19.18307]
[1777999106668,38.93,81097.62,25.6,-0.1536,8e-05,19.18307]
[1777999106776,38.93,81108.69,25.6,-0.15276,7e-05,19.11662]
[1777999106943,38.93,81108.69,25.6,-0.15276,7e-05,19.11662]
[1777999107279,38.93,81108.69,25.6,-0.15276,7e-05,19.11662]
[1777999107780,38.93,81123.27,25.6,-0.15167,7e-05,19.02909]
[1777999109897,38.93,81125.21,25.6,-0.15152,7e-05,19.01696]
[1777999110637,38.93,81125.21,25.6,-0.15152,7e-05,19.01696]
[1777999110802,38.93,81126.65,25.6,-0.15141,7e-05,19.00809]
[1777999115837,38.92,81126.12,25.6,-0.1514,7e-05,19.00513]
[1777999120853,38.92,81132.05,25.6,-0.15093,7e-05,18.96766]
[1777999121433,38.92,81151.99,25.6,-0.14945,7e-05,18.84827]
[1777999127414,38.92,81152.55,25.6,-0.1494,7e-05,18.84392]
[1777999129412,38.92,81155.84,25.6,-0.14915,7e-05,18.82368]
[1777999130077,38.91,81155.74,25.6,-0.14916,7e-05,18.82409]
[1777999132523,38.91,81162.16,25.6,-0.14868,7e-05,18.78555]
[1777999132555,38.91,81149.58,25.6,-0.1496,7e-05,18.86035]
[1777999135989,38.91,81140.4,25.6,-0.15027,7e-05,18.9146]
[1777999136411,38.91,81139.86,25.6,-0.15031,7e-05,18.91782]
[1777999136749,38.91,81139.86,25.6,-0.15031,7e-05,18.91782]
[1777999137137,38.91,81136.15,25.6,-0.15059,7e-05,18.93967]
[1777999137255,38.91,81136.15,25.6,-0.15059,7e-05,18.93967]
[1777999137708,38.91,81136.15,25.6,-0.15059,7e-05,18.93967]
[1777999137817,38.91,81136.15,25.6,-0.15059,7e-05,18.93967]
[1777999137799,38.91,81096.18,25.6,-0.15356,8e-05,19.17781]
[1777999138174,38.91,81096.18,25.6,-0.15356,8e-05,19.17781]
[1777999138230,38.91,81093.51,25.6,-0.15376,8e-05,19.19377]
[1777999140031,38.91,81093.84,25.6,-0.15373,8e-05,19.19121]
[1777999140486,38.91,81093.84,25.6,-0.15373,8e-05,19.19121]
[1777999140591,38.91,81093.84,25.6,-0.15373,8e-05,19.19121]
[1777999140603,38.91,81096.13,25.6,-0.15356,8e-05,19.17752]
[1777999141578,38.91,81096.13,25.6,-0.15356,8e-05,19.17752]
[1777999141642,38.91,81081.94,25.6,-0.15462,8e-05,19.2621]
[1777999143649,38.91,81081.28,25.6,-0.15467,8e-05,19.26604]
[1777999143655,38.91,81081.28,25.6,-0.15467,8e-05,19.26604]
[1777999143741,38.91,81083.81,25.6,-0.15447,8e-05,19.25033]
[1777999144654,38.91,81083.81,25.6,-0.15447,8e-05,19.25033]
[1777999144668,38.91,81083.81,25.6,-0.15447,8e-05,19.25033]
[1777999144739,38.91,81085.44,25.6,-0.15435,8e-05,19.24022]
[1777999144923,38.91,81085.44,25.6,-0.15435,8e-05,19.24022]
[1777999144963,38.91,81085.44,25.6,-0.15435,8e-05,19.24022]
[1777999145537,38.91,81083.07,25.6,-0.15452,8e-05,19.25384]
[1777999147122,38.91,81092.58,25.6,-0.1538,8e-05,19.19697]
[1777999147139,38.91,81092.58,25.6,-0.1538,8e-05,19.19697]
[1777999151553,38.9,81092.14,25.6,-0.15381,8e-05,19.19723]
[1777999155135,38.9,81079.43,25.6,-0.15473,8e-05,19.27069]
[1777999156851,38.89,81095.42,25.6,-0.15352,8e-05,19.17446]
[1777999157105,38.89,81095.42,25.6,-0.15352,8e-05,19.17446]
[1777999159052,38.89,81104.64,25.6,-0.15282,7e-05,19.11845]
[1777999159337,38.89,81104.64,25.6,-0.15282,7e-05,19.11845]
[1777999160351,38.89,81104.82,25.6,-0.1528,7e-05,19.11701]
[1777999162614,38.89,81105.96,25.6,-0.15271,7e-05,19.10947]
[1777999162716,38.89,81105.96,25.6,-0.15271,7e-05,19.10947]
[1777999162853,38.89,81105.96,25.6,-0.15271,7e-05,19.10947]
[1777999163377,38.89,81118.48,25.6,-0.15176,7e-05,19.03365]
[1777999165130,38.89,81121.92,25.6,-0.1515,7e-05,19.01261]
[1777999165852,38.89,81111.41,25.6,-0.15228,7e-05,19.07506]
[1777999168081,38.89,81110.37,25.6,-0.15235,7e-05,19.08065]
[1777999170358,38.88,81116.7,25.6,-0.15187,7e-05,19.04216]
[1777999170433,38.88,81119.15,25.6,-0.15168,7e-05,19.02724]
[1777999176287,38.88,81120.07,25.6,-0.15156,7e-05,19.01541]
[1777999181323,38.87,81124.72,25.6,-0.15119,7e-05,18.98556]
[1777999187365,38.87,81127.29,25.6,-0.15097,7e-05,18.96794]
[1777999192399,38.87,81127.42,25.6,-0.15094,7e-05,18.96541]
[1777999197838,38.86,81128.95,25.6,-0.15081,7e-05,18.95484]
[1777999201241,38.86,81132.96,25.6,-0.15049,7e-05,18.92955]
[1777999201305,38.86,81132.96,25.6,-0.15049,7e-05,18.92955]
[1777999201480,38.86,81132.96,25.6,-0.15049,7e-05,18.92955]
[1777999201487,38.86,81132.96,25.6,-0.15049,7e-05,18.92955]
[1777999201619,38.86,81132.96,25.6,-0.15049,7e-05,18.92955]
[1777999201894,38.86,81122.26,25.6,-0.15129,7e-05,18.99331]
[1777999202112,38.86,81122.26,25.6,-0.15129,7e-05,18.99331]
[1777999202470,38.86,81108.0,25.6,-0.15235,7e-05,19.0785]
[1777999203553,38.86,81108.0,25.6,-0.15235,7e-05,19.0785]
[1777999203666,38.86,81108.0,25.6,-0.15235,7e-05,19.0785]
[1777999204096,38.86,81107.0,25.6,-0.15242,7e-05,19.08419]
[1777999204747,38.86,81107.0,25.6,-0.15242,7e-05,19.08419]
[1777999205341,38.86,81096.87,25.6,-0.15318,8e-05,19.14453]
[1777999205352,38.86,81096.87,25.6,-0.15318,8e-05,19.14453]
[1777999205440,38.86,81096.87,25.6,-0.15318,8e-05,19.14453]
[1777999205577,38.86,81096.87,25.6,-0.15318,8e-05,19.14453]
[1777999207576,38.86,81083.35,25.6,-0.15418,8e-05,19.22462]
[1777999208489,38.86,81087.33,25.6,-0.15388,8e-05,19.2003]
[1777999210007,38.85,81086.62,25.6,-0.15392,8e-05,19.20364]
[1777999210360,38.85,81086.62,25.6,-0.15392,8e-05,19.20364]
[1777999211779,38.85,81084.13,25.6,-0.1541,8e-05,19.21809]
[1777999213783,38.85,81077.66,25.6,-0.15458,8e-05,19.25591]
[1777999215032,38.85,81078.9,25.6,-0.15448,8e-05,19.24749]
[1777999216912,38.85,81077.42,25.6,-0.15458,8e-05,19.25588]
[1777999217539,38.85,81079.57,25.6,-0.15441,8e-05,19.24252]
[1777999222610,38.84,81080.26,25.6,-0.15433,8e-05,19.23562]
[1777999224261,38.84,81079.16,25.6,-0.1544,8e-05,19.24176]
[1777999225878,38.84,81084.99,25.6,-0.15396,8e-05,19.20638]
[1777999226563,38.84,81092.84,25.6,-0.15336,8e-05,19.15891]
[1777999226989,38.84,81089.03,25.6,-0.15364,8e-05,19.18136]
[1777999228577,38.84,81083.31,25.6,-0.15407,8e-05,19.21521]
[1777999232556,38.83,81085.09,25.6,-0.15389,8e-05,19.19909]
[1777999232585,38.83,81085.09,25.6,-0.15389,8e-05,19.19909]
[1777999236909,38.83,81081.7,25.6,-0.15413,8e-05,19.21777]
[1777999242750,38.82,81081.09,25.6,-0.15414,8e-05,19.21855]
[1777999247785,38.82,81076.22,25.6,-0.15448,8e-05,19.24569]
[1777999252822,38.82,81076.06,25.6,-0.15447,8e-05,19.24446]
[1777999256726,38.81,81079.22,25.6,-0.15421,8e-05,19.22424]
[1777999258870,38.81,81068.07,25.6,-0.15505,8e-05,19.29022]
[1777999258878,38.81,81066.92,25.6,-0.15513,8e-05,19.29662]
[1777999263900,38.81,81057.92,25.6,-0.15579,8e-05,19.34894]
[1777999268665,38.8,81069.41,25.6,-0.1549,8e-05,19.27859]
[1777999268936,38.8,81069.41,25.6,-0.1549,8e-05,19.27859]
[1777999268940,38.8,81069.41,25.6,-0.1549,8e-05,19.27859]
[1777999269942,38.8,81077.08,25.6,-0.15431,8e-05,19.23185]
[1777999272437,38.8,81077.9,25.6,-0.15424,8e-05,19.22603]
[1777999275912,38.8,81084.01,25.6,-0.15376,8e-05,19.18804]
[1777999276031,38.8,81084.01,25.6,-0.15376,8e-05,19.18804]
[1777999276991,38.8,81087.58,25.6,-0.15348,8e-05,19.16584]
[1777999278680,38.8,81089.49,25.6,-0.15333,8e-05,19.15383]
[1777999278907,38.8,81089.49,25.6,-0.15333,8e-05,19.15383]
[1777999278949,38.8,81089.49,25.6,-0.15333,8e-05,19.15383]
[1777999278976,38.8,81089.49,25.6,-0.15333,8e-05,19.15383]
[1777999279005,38.79,81090.48,25.6,-0.15325,8e-05,19.14737]
[1777999284046,38.79,81083.34,25.6,-0.15377,8e-05,19.18835]
[1777999287014,38.79,81082.8,25.6,-0.1538,8e-05,19.19121]
[1777999287173,38.79,81082.73,25.6,-0.1538,8e-05,19.19084]
[1777999287628,38.79,81088.46,25.6,-0.15336,8e-05,19.15607]
[1777999288084,38.79,81088.46,25.6,-0.15336,8e-05,19.15607]
[1777999288317,38.79,81088.46,25.6,-0.15336,8e-05,19.15607]
[1777999288385,38.79,81088.46,25.6,-0.15336,8e-05,19.15607]
[1777999288417,38.79,81096.31,25.6,-0.15277,8e-05,19.10846]
[1777999291250,38.79,81099.05,25.6,-0.15256,8e-05,19.09175]
[1777999291317,38.79,81099.05,25.6,-0.15256,8e-05,19.09175]
[1777999292228,38.79,81098.62,25.6,-0.15256,8e-05,19.09014]
[1777999292498,38.79,81098.62,25.6,-0.15256,8e-05,19.09014]
[1777999292561,38.78,81096.22,25.6,-0.15274,8e-05,19.10428]
[1777999293947,38.78,81096.22,25.6,-0.15274,8e-05,19.10428]
[1777999295123,38.78,81121.17,25.6,-0.15086,7e-05,18.9538]
[1777999300127,38.78,81123.79,25.6,-0.15065,7e-05,18.93714]
[1777999305213,38.78,81124.55,25.6,-0.15058,7e-05,18.93147]
[1777999306086,38.78,81127.09,25.6,-0.15039,7e-05,18.91602]
[1777999306204,38.78,81124.25,25.6,-0.1506,7e-05,18.93306]
[1777999307908,38.78,81124.25,25.6,-0.1506,7e-05,18.93306]
[1777999307992,38.78,81123.87,25.6,-0.15063,7e-05,18.93511]
[1777999313149,38.78,81126.92,25.6,-0.15039,7e-05,18.91572]
[1777999318277,38.77,81122.73,25.6,-0.15069,7e-05,18.9395]
[1777999321159,38.77,81117.26,25.6,-0.15108,7e-05,18.97135]
[1777999321308,38.77,81115.48,25.6,-0.15121,7e-05,18.98169]
[1777999323871,38.77,81114.11,25.6,-0.15131,7e-05,18.98977]
[1777999323945,38.77,81116.02,25.6,-0.15117,7e-05,18.97815]
[1777999327860,38.77,81132.35,25.6,-0.14994,7e-05,18.8789]
[1777999328489,38.77,81132.35,25.6,-0.14994,7e-05,18.8789]
[1777999329429,38.77,81133.63,25.6,-0.14984,7e-05,18.87101]
[1777999330068,38.77,81133.63,25.6,-0.14984,7e-05,18.87101]
[1777999330372,38.77,81148.2,25.6,-0.14876,7e-05,18.78339]
[1777999332762,38.77,81149.93,25.6,-0.14862,7e-05,18.77243]
[1777999332934,38.77,81150.71,25.6,-0.14856,7e-05,18.76754]
[1777999333272,38.77,81150.71,25.6,-0.14856,7e-05,18.76754]
[1777999334395,38.76,81150.74,25.6,-0.14856,7e-05,18.76707]
[1777999335521,38.76,81150.98,25.6,-0.14854,7e-05,18.76535]
[1777999335903,38.76,81150.98,25.6,-0.14854,7e-05,18.76535]
[1777999337031,38.76,81150.36,25.6,-0.14858,7e-05,18.7688]
[1777999337364,38.76,81140.58,25.6,-0.1493,7e-05,18.82719]
[1777999339376,38.76,81140.47,25.6,-0.1493,7e-05,18.82749]
[1777999339497,38.76,81140.47,25.6,-0.1493,7e-05,18.82749]
[1777999339554,38.76,81139.39,25.6,-0.14937,7e-05,18.83324]
[1777999346024,38.76,81134.5,25.6,-0.14972,7e-05,18.86166]
[1777999346533,38.76,81134.62,25.6,-0.14971,7e-05,18.86075]
[1777999347026,38.76,81131.57,25.6,-0.14994,7e-05,18.87886]
[1777999347910,38.76,81131.57,25.6,-0.14994,7e-05,18.87886]
[1777999348006,38.76,81124.04,25.6,-0.1505,7e-05,18.92405]
[1777999349588,38.76,81123.44,25.6,-0.15054,7e-05,18.92738]
[1777999349593,38.76,81123.44,25.6,-0.15054,7e-05,18.92738]
[1777999349755,38.76,81122.79,25.6,-0.15058,7e-05,18.93101]
[1777999353596,38.76,81116.39,25.6,-0.15103,7e-05,18.96541]
[1777999353670,38.76,81119.3,25.6,-0.15082,7e-05,18.94781]
[1777999358724,38.75,81129.2,25.6,-0.15007,7e-05,18.88735]
[1777999358767,38.75,81128.73,25.6,-0.1501,7e-05,18.88994]
[1777999360574,38.75,81121.91,25.6,-0.15061,7e-05,18.93085]
[1777999366020,38.75,81115.22,25.6,-0.1511,7e-05,18.97043]
[1777999366090,38.75,81115.22,25.6,-0.1511,7e-05,18.97043]
[1777999368848,38.75,81107.14,25.6,-0.1517,7e-05,19.01844]
[1777999368958,38.75,81107.14,25.6,-0.1517,7e-05,19.01844]
[1777999369089,38.75,81112.63,25.6,-0.15128,7e-05,18.98526]
[1777999369687,38.75,81127.52,25.6,-0.15017,7e-05,18.8955]
[1777999374721,38.75,81129.04,25.6,-0.15004,7e-05,18.88517]
[1777999379756,38.75,81126.5,25.6,-0.15021,7e-05,18.89916]
[1777999380475,38.75,81126.5,25.6,-0.15021,7e-05,18.89916]
[1777999382934,38.74,81110.52,25.6,-0.1514,7e-05,18.99459]
[1777999383767,38.74,81110.02,25.6,-0.15143,7e-05,18.99724]
[1777999383785,38.74,81110.02,25.6,-0.15143,7e-05,18.99724]
[1777999384060,38.74,81110.02,25.6,-0.15143,7e-05,18.99724]
[1777999384122,38.74,81108.49,25.6,-0.15154,7e-05,19.00607]
[1777999384186,38.74,81108.49,25.6,-0.15154,7e-05,19.00607]
[1777999384739,38.74,81108.49,25.6,-0.15154,7e-05,19.00607]
[1777999384792,38.74,81095.97,25.6,-0.15248,8e-05,19.08106]
[1777999385725,38.74,81095.97,25.6,-0.15248,8e-05,19.08106]
[1777999386218,38.74,81092.12,25.6,-0.15277,8e-05,19.10388]
[1777999391498,38.74,81103.01,25.6,-0.15193,7e-05,19.03702]
[1777999396897,38.74,81100.56,25.6,-0.1521,8e-05,19.05042]
[1777999396904,38.74,81100.56,25.6,-0.1521,8e-05,19.05042]
[1777999397755,38.74,81101.87,25.6,-0.152,8e-05,19.04229]
[1777999398833,38.74,81098.08,25.6,-0.15228,8e-05,19.06481]
[1777999399327,38.73,81096.04,25.6,-0.15243,8e-05,19.07678]
[1777999402165,38.73,81098.82,25.6,-0.15221,8e-05,19.05949]
[1777999402801,38.73,81099.28,25.6,-0.15217,8e-05,19.05644]
[1777999402931,38.73,81113.52,25.6,-0.1511,7e-05,18.97063]
[1777999403483,38.73,81113.52,25.6,-0.1511,7e-05,18.97063]
[1777999405082,38.73,81114.26,25.6,-0.15105,7e-05,18.96603]
[1777999405430,38.73,81112.44,25.6,-0.15118,7e-05,18.97678]
[1777999409278,38.73,81108.71,25.6,-0.15145,7e-05,18.99834]
[1777999409569,38.73,81108.71,25.6,-0.15145,7e-05,18.99834]
[1777999410133,38.73,81108.71,25.6,-0.15145,7e-05,18.99834]
[1777999410482,38.73,81106.14,25.6,-0.15164,7e-05,19.01355]
[1777999413589,38.73,81101.76,25.6,-0.15194,8e-05,19.03541]
[1777999414104,38.73,81101.76,25.6,-0.15194,8e-05,19.03541]
[1777999414496,38.73,81099.42,25.6,-0.15211,8e-05,19.04919]
[1777999415133,38.73,81099.42,25.6,-0.15211,8e-05,19.04919]
[1777999417031,38.73,81098.97,25.6,-0.15214,8e-05,19.05128]
[1777999417108,38.73,81098.97,25.6,-0.15214,8e-05,19.05128]
[1777999417380,38.73,81097.58,25.6,-0.15224,8e-05,19.05933]
[1777999419369,38.72,81088.71,25.6,-0.1529,8e-05,19.11204]
[1777999421421,38.72,81084.2,25.6,-0.15323,8e-05,19.13844]
[1777999422264,38.72,81079.8,25.6,-0.15356,8e-05,19.16452]
[1777999427527,38.72,81078.39,25.6,-0.15364,8e-05,19.17096]
[1777999427553,38.72,81078.39,25.6,-0.15364,8e-05,19.17096]
[1777999427599,38.72,81078.39,25.6,-0.15364,8e-05,19.17096]
[1777999429114,38.72,81077.25,25.6,-0.15371,8e-05,19.177]
[1777999431808,38.72,81079.27,25.6,-0.15355,8e-05,19.16407]
[1777999432431,38.71,81079.58,25.6,-0.15352,8e-05,19.16182]
[1777999432516,38.71,81079.58,25.6,-0.15352,8e-05,19.16182]
[1777999436425,38.71,81087.62,25.6,-0.1529,8e-05,19.11206]
[1777999437827,38.71,81090.62,25.6,-0.15267,8e-05,19.0937]
[1777999439104,38.71,81092.97,25.6,-0.15249,8e-05,19.07926]
[1777999444220,38.71,81089.01,25.6,-0.15277,8e-05,19.10133]
[1777999449521,38.7,81088.71,25.6,-0.15277,8e-05,19.10163]
[1777999455297,38.7,81088.59,25.6,-0.15276,8e-05,19.10057]
[1777999460332,38.7,81088.07,25.6,-0.15278,8e-05,19.10221]
[1777999461236,38.7,81088.07,25.6,-0.15278,8e-05,19.10221]
[1777999463663,38.7,81091.59,25.6,-0.1525,8e-05,19.08015]
[1777999463908,38.7,81091.59,25.6,-0.1525,8e-05,19.08015]
[1777999465874,38.69,81093.7,25.6,-0.15234,8e-05,19.06694]
[1777999466016,38.69,81093.7,25.6,-0.15234,8e-05,19.06694]
[1777999468118,38.69,81099.53,25.6,-0.15189,8e-05,19.03139]
[1777999471619,38.69,81096.98,25.6,-0.15208,8e-05,19.046]
[1777999471660,38.69,81096.98,25.6,-0.15208,8e-05,19.046]
[1777999471771,38.69,81096.98,25.6,-0.15208,8e-05,19.046]
[1777999471877,38.69,81096.98,25.6,-0.15208,8e-05,19.046]
[1777999476607,38.69,81087.4,25.6,-0.15276,8e-05,19.09862]
[1777999476670,38.69,81087.4,25.6,-0.15276,8e-05,19.09862]
[1777999476775,38.69,81088.39,25.6,-0.15268,8e-05,19.09238]
[1777999478893,38.69,81080.11,25.6,-0.15331,8e-05,19.14211]
[1777999479990,38.69,81079.1,25.6,-0.15338,8e-05,19.14805]
[1777999480091,38.69,81079.19,25.6,-0.15337,8e-05,19.14736]
[1777999482088,38.69,81079.13,25.6,-0.15337,8e-05,19.14739]
[1777999482098,38.69,81078.44,25.6,-0.15342,8e-05,19.15121]
[1777999484242,38.69,81064.5,25.6,-0.15447,8e-05,19.23471]
[1777999484284,38.69,81064.5,25.6,-0.15447,8e-05,19.23471]
[1777999484774,38.69,81064.5,25.6,-0.15447,8e-05,19.23471]
[1777999485145,38.69,81064.5,25.6,-0.15447,8e-05,19.23471]
[1777999488254,38.68,81063.32,25.6,-0.15455,8e-05,19.24097]
[1777999488458,38.68,81063.86,25.6,-0.15451,8e-05,19.23746]
[1777999488703,38.68,81063.86,25.6,-0.15451,8e-05,19.23746]
[1777999489093,38.68,81062.55,25.6,-0.1546,8e-05,19.24507]
[1777999494570,38.68,81069.19,25.6,-0.15407,8e-05,19.2028]
[1777999498118,38.68,81069.48,25.6,-0.15404,8e-05,19.20029]
[1777999499395,38.68,81071.2,25.6,-0.1539,8e-05,19.18916]
[1777999502090,38.67,81078.58,25.6,-0.15333,8e-05,19.14401]
[1777999504311,38.67,81065.82,25.6,-0.15429,8e-05,19.21965]
[1777999504865,38.67,81065.49,25.6,-0.15431,8e-05,19.2212]
[1777999510682,38.67,81068.77,25.6,-0.15403,8e-05,19.1993]
[1777999515717,38.66,81067.56,25.6,-0.1541,8e-05,19.20484]
[1777999518826,38.66,81066.55,25.6,-0.15417,8e-05,19.21022]
[1777999524021,38.66,81079.48,25.6,-0.15317,8e-05,19.13077]
[1777999524035,38.66,81079.48,25.6,-0.15317,8e-05,19.13077]
[1777999524079,38.66,81079.64,25.6,-0.15316,8e-05,19.12953]
[1777999525715,38.66,81084.39,25.6,-0.15279,8e-05,19.10049]
[1777999527803,38.65,81086.92,25.6,-0.15259,8e-05,19.08446]
[1777999530533,38.65,81101.2,25.6,-0.1515,8e-05,18.99724]
[1777999534053,38.65,81103.54,25.6,-0.15129,7e-05,18.97844]
[1777999539075,38.65,81108.65,25.6,-0.15089,7e-05,18.94581]
[1777999541627,38.64,81114.55,25.6,-0.15043,7e-05,18.9093]
[1777999544055,38.64,81117.09,25.6,-0.15024,7e-05,18.89337]
[1777999546240,38.64,81118.19,25.6,-0.15015,7e-05,18.88606]
[1777999546268,38.64,81118.19,25.6,-0.15015,7e-05,18.88606]
[1777999546522,38.64,81120.84,25.6,-0.14994,7e-05,18.86975]
[1777999546975,38.64,81120.84,25.6,-0.14994,7e-05,18.86975]
[1777999547238,38.64,81120.84,25.6,-0.14994,7e-05,18.86975]
[1777999547260,38.64,81141.74,25.6,-0.14839,7e-05,18.7436]
[1777999547443,38.64,81141.74,25.6,-0.14839,7e-05,18.7436]
[1777999547890,38.64,81141.74,25.6,-0.14839,7e-05,18.7436]
[1777999548238,38.64,81141.74,25.6,-0.14839,7e-05,18.7436]
[1777999549498,38.64,81150.88,25.6,-0.14771,7e-05,18.68812]
[1777999550727,38.64,81150.61,25.6,-0.14772,7e-05,18.68948]
[1777999551479,38.64,81145.07,25.6,-0.14813,7e-05,18.72271]
[1777999551923,38.64,81145.07,25.6,-0.14813,7e-05,18.72271]
[1777999552145,38.64,81145.07,25.6,-0.14813,7e-05,18.72271]
[1777999555558,38.64,81134.66,25.6,-0.14889,7e-05,18.78464]
[1777999555859,38.64,81134.66,25.6,-0.14889,7e-05,18.78464]
[1777999556185,38.64,81134.66,25.6,-0.14889,7e-05,18.78464]
[1777999556186,38.64,81134.66,25.6,-0.14889,7e-05,18.78464]
[1777999556726,38.64,81137.26,25.6,-0.1487,7e-05,18.76879]
[1777999556804,38.64,81137.26,25.6,-0.1487,7e-05,18.76879]
[1777999557231,38.64,81137.26,25.6,-0.1487,7e-05,18.76879]
[1777999557820,38.64,81137.9,25.6,-0.14865,7e-05,18.76471]
[1777999560133,38.64,81138.78,25.6,-0.14858,7e-05,18.75881]
[1777999561547,38.63,81144.85,25.6,-0.14812,7e-05,18.72154]
[1777999563470,38.63,81148.3,25.6,-0.14786,7e-05,18.70018]
[1777999568763,38.63,81152.96,25.6,-0.1475,7e-05,18.67071]
[1777999569091,38.63,81152.69,25.6,-0.14751,7e-05,18.67208]
[1777999574126,38.63,81146.31,25.6,-0.14796,7e-05,18.70836]
[1777999574821,38.63,81146.31,25.6,-0.14796,7e-05,18.70836]
[1777999580169,38.62,81144.72,25.6,-0.14805,7e-05,18.71593]
[1777999585204,38.62,81147.08,25.6,-0.14786,7e-05,18.70006]
[1777999590239,38.62,81146.72,25.6,-0.14787,7e-05,18.70063]
[1777999595274,38.61,81143.22,25.6,-0.14809,7e-05,18.71648]
[1777999600309,38.61,81149.83,25.6,-0.14758,7e-05,18.67514]
[1777999605344,38.61,81148.6,25.6,-0.14765,7e-05,18.68111]
[1777999610378,38.6,81155.27,25.6,-0.14715,7e-05,18.63961]
[1777999615414,38.6,81145.31,25.6,-0.14787,7e-05,18.69838]
[1777999620449,38.6,81148.4,25.6,-0.14762,7e-05,18.6783]
[1777999625484,38.6,81151.09,25.6,-0.14741,7e-05,18.66072]
[1777999628120,38.6,81151.17,25.6,-0.1474,7e-05,18.65997]
[1777999633543,38.59,81163.64,25.6,-0.14646,7e-05,18.58324]
[1777999634878,38.59,81163.64,25.6,-0.14646,7e-05,18.58324]
[1777999636852,38.59,81167.45,25.6,-0.14618,7e-05,18.56001]
[1777999638873,38.59,81161.46,25.6,-0.14661,7e-05,18.59587]
[1777999640875,38.59,81160.35,25.6,-0.14669,7e-05,18.60223]
[1777999646634,38.59,81165.14,25.6,-0.14633,7e-05,18.57228]
[1777999649113,38.59,81164.71,25.6,-0.14636,7e-05,18.57475]
[1777999651194,38.59,81177.59,25.6,-0.14539,7e-05,18.49314]
[1777999652082,38.59,81177.59,25.6,-0.14539,7e-05,18.49314]
[1777999653157,38.59,81178.62,25.6,-0.14531,7e-05,18.48688]
[1777999653868,38.59,81168.72,25.6,-0.14604,7e-05,18.54652]
[1777999655938,38.59,81163.71,25.6,-0.1464,7e-05,18.57648]
[1777999656442,38.59,81163.71,25.6,-0.1464,7e-05,18.57648]
[1777999661474,38.59,81163.06,25.6,-0.14644,7e-05,18.57954]
[1777999666926,38.58,81164.65,25.6,-0.14631,7e-05,18.5693]
[1777999670937,38.58,81165.21,25.6,-0.14627,7e-05,18.56543]
[1777999671408,38.58,81165.21,25.6,-0.14627,7e-05,18.56543]
[1777999673137,38.58,81165.65,25.6,-0.14623,7e-05,18.56252]
[1777999674233,38.58,81168.9,25.6,-0.14599,7e-05,18.54283]
[1777999674495,38.58,81168.62,25.6,-0.14601,7e-05,18.54439]
[1777999675576,38.58,81167.75,25.6,-0.14607,7e-05,18.54955]
[1777999680873,38.58,81171.32,25.6,-0.14581,7e-05,18.52746]
[1777999685908,38.58,81168.31,25.6,-0.14602,7e-05,18.5452]
[1777999690943,38.58,81165.64,25.6,-0.14621,7e-05,18.56076]
[1777999695978,38.58,81166.66,25.6,-0.14613,7e-05,18.55406]
[1777999698785,38.58,81176.62,25.6,-0.1454,7e-05,18.49384]
[1777999699674,38.58,81177.88,25.6,-0.14531,7e-05,18.48623]
[1777999700358,38.58,81177.88,25.6,-0.14531,7e-05,18.48623]
[1777999701002,38.58,81176.98,25.6,-0.14537,7e-05,18.49159]
[1777999701641,38.58,81176.93,25.6,-0.14537,7e-05,18.49183]
[1777999703453,38.58,81177.05,25.6,-0.14537,7e-05,18.49108]
[1777999709214,38.58,81170.79,25.6,-0.14582,7e-05,18.52812]
[1777999709933,38.58,81171.7,25.6,-0.14575,7e-05,18.52251]
[1777999712263,38.58,81176.43,25.6,-0.14538,7e-05,18.49011]
[1777999713953,38.58,81181.13,25.6,-0.14503,7e-05,18.46169]
[1777999714210,38.58,81181.13,25.6,-0.14503,7e-05,18.46169]
[1777999720152,38.57,81176.11,25.6,-0.14539,7e-05,18.49154]
[1777999725187,38.57,81178.0,25.6,-0.14525,7e-05,18.47977]
[1777999730223,38.57,81187.39,25.6,-0.14457,7e-05,18.42319]
[1777999735258,38.57,81184.87,25.6,-0.14475,7e-05,18.43854]
[1777999740293,38.57,81186.93,25.6,-0.1446,7e-05,18.42618]
[1777999745328,38.57,81186.09,25.6,-0.14466,7e-05,18.43126]
[1777999750363,38.57,81185.4,25.6,-0.14471,7e-05,18.43545]
[1777999755398,38.57,81185.72,25.6,-0.14469,7e-05,18.43352]
[1777999756458,38.57,81185.72,25.6,-0.14469,7e-05,18.43352]
[1777999761464,38.57,81175.66,25.6,-0.14542,7e-05,18.49388]
[1777999767482,38.57,81176.4,25.6,-0.14536,7e-05,18.48877]
[1777999772517,38.57,81175.91,25.6,-0.14537,7e-05,18.4876]
[1777999775921,38.57,81175.71,25.6,-0.14538,7e-05,18.48854]
[1777999781581,38.57,81175.64,25.6,-0.14538,7e-05,18.48838]
[1777999786616,38.57,81175.15,25.6,-0.14541,7e-05,18.49083]
[1777999791801,38.57,81175.48,25.6,-0.14538,7e-05,18.48846]
[1777999792998,38.57,81182.68,25.6,-0.14485,7e-05,18.44489]
[1777999793635,38.57,81182.62,25.6,-0.14486,7e-05,18.44522]
[1777999798387,38.57,81180.53,25.6,-0.14501,7e-05,18.45765]
[1777999801734,38.57,81182.16,25.6,-0.14489,7e-05,18.44763]
[1777999805985,38.57,81181.8,25.6,-0.14491,7e-05,18.44961]
[1777999807190,38.57,81182.09,25.6,-0.14489,7e-05,18.44781]
[1777999812802,38.57,81182.4,25.6,-0.14486,7e-05,18.4456]
[1777999817837,38.57,81184.59,25.6,-0.1447,7e-05,18.43215]
[1777999822202,38.57,81186.18,25.6,-0.14458,7e-05,18.42247]
[1777999822487,38.57,81186.18,25.6,-0.14458,7e-05,18.42247]
[1777999822517,38.57,81186.18,25.6,-0.14458,7e-05,18.42244]
[1777999822799,38.57,81186.18,25.6,-0.14458,7e-05,18.42244]
[1777999823927,38.56,81192.8,25.6,-0.1441,7e-05,18.3823]
[1777999824162,38.56,81192.8,25.6,-0.1441,7e-05,18.3823]
[1777999824662,38.56,81194.88,25.6,-0.14394,7e-05,18.36957]
[1777999824886,38.56,81193.06,25.6,-0.14407,7e-05,18.38035]
[1777999829920,38.56,81190.98,25.6,-0.1442,7e-05,18.39099]
[1777999832744,38.56,81190.83,25.6,-0.14418,7e-05,18.38745]
[1777999832868,38.56,81190.83,25.6,-0.14418,7e-05,18.38745]
[1777999832884,38.56,81190.83,25.6,-0.14418,7e-05,18.38745]
[1777999832942,38.56,81191.68,25.6,-0.14412,7e-05,18.38194]
[1777999836537,38.56,81193.52,25.6,-0.14398,7e-05,18.37046]
[1777999836628,38.56,81194.23,25.6,-0.14392,7e-05,18.36601]
[1777999842005,38.55,81198.49,25.6,-0.14359,7e-05,18.33823]
[1777999847040,38.55,81205.02,25.6,-0.1431,7e-05,18.29707]
[1777999850157,38.55,81209.6,25.6,-0.14276,7e-05,18.26891]
[1777999850911,38.55,81213.25,25.6,-0.14249,7e-05,18.24668]
[1777999856530,38.55,81219.94,25.6,-0.142,7e-05,18.20547]
[1777999859592,38.55,81223.33,25.6,-0.14175,7e-05,18.18463]
[1777999859740,38.54,81223.04,25.6,-0.14177,7e-05,18.18627]
[1777999864790,38.54,81233.01,25.6,-0.14105,7e-05,18.12596]
[1777999864918,38.54,81233.01,25.6,-0.14105,7e-05,18.12596]
[1777999865212,38.54,81233.01,25.6,-0.14105,7e-05,18.12596]
[1777999865226,38.54,81237.19,25.6,-0.14075,7e-05,18.10079]
[1777999865955,38.54,81237.19,25.6,-0.14075,7e-05,18.10079]
[1777999865996,38.54,81237.19,25.6,-0.14075,7e-05,18.10079]
[1777999866072,38.54,81237.19,25.6,-0.14075,7e-05,18.10079]
[1777999866370,38.54,81237.19,25.6,-0.14075,7e-05,18.10079]
[1777999866499,38.54,81237.19,25.6,-0.14075,7e-05,18.10079]
[1777999866689,38.54,81238.32,25.6,-0.14067,7e-05,18.09377]
[1777999867498,38.54,81238.32,25.6,-0.14067,7e-05,18.09377]
[1777999867922,38.54,81240.43,25.6,-0.14052,7e-05,18.08087]
[1777999868230,38.54,81240.43,25.6,-0.14052,7e-05,18.08087]
[1777999868309,38.54,81240.43,25.6,-0.14052,7e-05,18.08087]
[1777999868329,38.54,81240.43,25.6,-0.14052,7e-05,18.08087]
[1777999868608,38.54,81240.43,25.6,-0.14052,7e-05,18.08087]
[1777999870601,38.54,81243.98,25.6,-0.14026,7e-05,18.05919]
[1777999870661,38.54,81243.98,25.6,-0.14026,7e-05,18.05919]
[1777999871723,38.54,81238.73,25.6,-0.14063,7e-05,18.09041]
[1777999874139,38.54,81244.59,25.6,-0.14021,7e-05,18.05477]
[1777999875546,38.54,81238.24,25.6,-0.14066,7e-05,18.09284]
[1777999876861,38.54,81233.41,25.6,-0.141,7e-05,18.12149]
[1777999876932,38.54,81233.41,25.6,-0.141,7e-05,18.12124]
[1777999881726,38.54,81231.37,25.6,-0.14114,7e-05,18.13344]
[1777999887325,38.54,81229.57,25.6,-0.14127,7e-05,18.14397]
[1777999892360,38.54,81230.66,25.6,-0.14116,7e-05,18.1335]
[1777999894091,38.54,81231.38,25.6,-0.14111,7e-05,18.12912]
[1777999899409,38.54,81233.59,25.6,-0.14095,7e-05,18.11569]
[1777999904444,38.54,81235.07,25.6,-0.14085,7e-05,18.1067]
[1777999909479,38.54,81233.5,25.6,-0.14096,7e-05,18.11609]
[1777999913340,38.54,81221.74,25.6,-0.1418,7e-05,18.18677]
[1777999914847,38.54,81220.78,25.6,-0.14187,7e-05,18.19228]
[1777999915509,38.54,81220.78,25.6,-0.14187,7e-05,18.19228]
[1777999916236,38.54,81220.83,25.6,-0.14186,7e-05,18.19184]
[1777999921374,38.54,81230.62,25.6,-0.14115,7e-05,18.13216]
[1777999921417,38.54,81230.62,25.6,-0.14115,7e-05,18.13216]
[1777999921455,38.54,81230.62,25.6,-0.14115,7e-05,18.13216]
[1777999921563,38.54,81235.61,25.6,-0.14079,7e-05,18.10206]
[1777999921874,38.54,81235.61,25.6,-0.14079,7e-05,18.10206]
[1777999922469,38.54,81235.61,25.6,-0.14079,7e-05,18.10206]
[1777999927605,38.53,81245.71,25.6,-0.14004,7e-05,18.0387]
[1777999932640,38.53,81241.36,25.6,-0.14033,7e-05,18.06277]
[1777999936709,38.52,81250.99,25.6,-0.13963,7e-05,18.00367]
[1777999937322,38.52,81252.97,25.6,-0.13948,7e-05,17.99142]
[1777999939070,38.52,81267.59,25.6,-0.13844,7e-05,17.90281]
[1777999939997,38.52,81269.09,25.6,-0.13833,7e-05,17.89354]
[1777999940601,38.52,81269.09,25.6,-0.13833,7e-05,17.89354]
[1777999940706,38.52,81269.09,25.6,-0.13833,7e-05,17.89354]
[1777999943287,38.52,81270.88,25.6,-0.1382,7e-05,17.88226]
[1777999948753,38.52,81274.69,25.6,-0.13792,7e-05,17.85842]
[1777999950895,38.52,81283.37,25.6,-0.1373,7e-05,17.80596]
[1777999956809,38.52,81281.55,25.6,-0.1374,7e-05,17.81293]
[1777999960896,38.52,81280.13,25.6,-0.1375,7e-05,17.82129]
[1777999964717,38.52,81272.41,25.6,-0.13804,7e-05,17.86745]
[1777999966175,38.52,81270.07,25.6,-0.13821,7e-05,17.88112]
[1777999971917,38.51,81270.72,25.6,-0.13815,7e-05,17.87606]
[1777999973511,38.51,81270.72,25.6,-0.13815,7e-05,17.87606]
[1777999978769,38.51,81270.63,25.6,-0.13814,7e-05,17.87577]
[1777999980107,38.51,81270.85,25.6,-0.13812,7e-05,17.8741]
[1777999982310,38.51,81278.33,25.6,-0.13759,7e-05,17.8288]
[1777999982635,38.51,81278.33,25.6,-0.13759,7e-05,17.8288]
[1777999982725,38.51,81278.87,25.6,-0.13755,7e-05,17.82545]
[1777999984774,38.51,81286.34,25.6,-0.13702,7e-05,17.78019]
[1777999990304,38.51,81287.83,25.6,-0.1369,7e-05,17.7697]
[1777999994041,38.51,81291.73,25.6,-0.13662,7e-05,17.74531]
[1778000000305,38.5,81293.75,25.6,-0.13646,7e-05,17.73209]
[1778000005979,38.5,81285.71,25.6,-0.13701,7e-05,17.77869]
[1778000006118,38.5,81285.71,25.6,-0.13701,7e-05,17.77869]
[1778000006155,38.5,81281.25,25.6,-0.13732,7e-05,17.80524]
[1778000007517,38.5,81281.25,25.6,-0.13732,7e-05,17.80524]
[1778000012595,38.5,81274.16,25.6,-0.13779,7e-05,17.8438]
[1778000015192,38.5,81274.78,25.6,-0.13774,7e-05,17.83971]
[1778000017283,38.5,81268.36,25.6,-0.13819,7e-05,17.87811]
[1778000017370,38.5,81268.36,25.6,-0.13819,7e-05,17.87811]
[1778000017670,38.5,81268.36,25.6,-0.13819,7e-05,17.87811]
[1778000017752,38.5,81260.79,25.6,-0.13873,7e-05,17.9235]
[1778000018053,38.5,81260.79,25.6,-0.13873,7e-05,17.9235]
[1778000020117,38.5,81248.24,25.6,-0.13962,7e-05,17.99896]
[1778000020818,38.5,81248.24,25.6,-0.13962,7e-05,17.99896]
[1778000021814,38.5,81246.82,25.6,-0.13972,7e-05,18.0074]
[1778000021816,38.5,81246.82,25.6,-0.13972,7e-05,18.0074]
[1778000021872,38.5,81245.55,25.6,-0.13981,7e-05,18.01493]
[1778000027320,38.5,81234.97,25.6,-0.14055,7e-05,18.07757]
[1778000028110,38.5,81234.97,25.6,-0.14055,7e-05,18.07757]
[1778000032777,38.49,81233.63,25.6,-0.14064,7e-05,18.08471]
[1778000032809,38.49,81233.63,25.6,-0.14064,7e-05,18.08471]
[1778000032913,38.49,81234.15,25.6,-0.1406,7e-05,18.08133]
[1778000033362,38.49,81234.06,25.6,-0.1406,7e-05,18.08164]
[1778000033881,38.49,81234.06,25.6,-0.1406,7e-05,18.08164]
[1778000039404,38.49,81235.76,25.6,-0.14048,7e-05,18.07151]
[1778000044441,38.49,81233.15,25.6,-0.14067,7e-05,18.08728]
[1778000050483,38.49,81234.26,25.6,-0.14059,7e-05,18.0806]
[1778000055348,38.49,81234.81,25.6,-0.14055,7e-05,18.07731]
[1778000060284,38.49,81243.78,25.6,-0.13991,7e-05,18.02347]
[1778000060318,38.49,81243.78,25.6,-0.13991,7e-05,18.02347]
[1778000060553,38.49,81244.84,25.6,-0.13984,7e-05,18.01717]
[1778000061515,38.49,81244.84,25.6,-0.13984,7e-05,18.01717]
[1778000062577,38.49,81241.4,25.6,-0.14008,7e-05,18.03776]
[1778000063049,38.49,81233.44,25.6,-0.14065,7e-05,18.08555]
[1778000069615,38.49,81236.88,25.6,-0.14038,7e-05,18.06327]
[1778000073116,38.49,81235.33,25.6,-0.14047,7e-05,18.06835]
[1778000078679,38.49,81241.19,25.6,-0.14003,7e-05,18.03187]
[1778000079291,38.49,81241.19,25.6,-0.14003,7e-05,18.03187]
[1778000079853,38.49,81241.19,25.6,-0.14003,7e-05,18.03187]
[1778000079686,38.49,81247.07,25.6,-0.13961,7e-05,17.99629]
[1778000080915,38.49,81248.03,25.6,-0.13954,7e-05,17.99023]
[1778000086738,38.49,81248.27,25.6,-0.13952,7e-05,17.98824]
[1778000090593,38.48,81251.43,25.6,-0.13929,7e-05,17.96898]
[1778000090771,38.48,81258.24,25.6,-0.1388,7e-05,17.9279]
[1778000095806,38.48,81264.89,25.6,-0.13832,7e-05,17.88689]
[1778000098429,38.48,81264.47,25.6,-0.13835,7e-05,17.88923]
[1778000098827,38.48,81264.43,25.6,-0.13835,7e-05,17.8891]
[1778000102863,38.48,81262.93,25.6,-0.13846,7e-05,17.89828]
[1778000109580,38.48,81262.41,25.6,-0.1385,7e-05,17.90157]
[1778000110331,38.48,81253.98,25.6,-0.13909,7e-05,17.95242]
[1778000115823,38.48,81246.8,25.6,-0.1396,7e-05,17.99534]
[1778000118543,38.48,81247.69,25.6,-0.13954,7e-05,17.98975]
[1778000124008,38.48,81253.02,25.6,-0.13915,7e-05,17.95711]
[1778000129876,38.48,81253.39,25.6,-0.13912,7e-05,17.9546]
[1778000135873,38.48,81258.18,25.6,-0.13875,7e-05,17.92175]
[1778000137872,38.48,81259.24,25.6,-0.13868,7e-05,17.91536]
[1778000143136,38.48,81248.19,25.6,-0.13946,7e-05,17.98155]
[1778000148171,38.48,81249.05,25.6,-0.13939,7e-05,17.97596]
[1778000153206,38.48,81249.3,25.6,-0.13937,7e-05,17.9741]
[1778000156548,38.48,81248.63,25.6,-0.13942,7e-05,17.978]
[1778000161092,38.48,81248.11,25.6,-0.13945,7e-05,17.98079]
[1778000164772,38.48,81246.05,25.6,-0.1396,7e-05,17.99295]
[1778000166909,38.48,81245.98,25.6,-0.1396,7e-05,17.99319]
[1778000172342,38.47,81247.09,25.6,-0.13951,7e-05,17.9859]
[1778000177377,38.47,81249.75,25.6,-0.13932,7e-05,17.96957]
[1778000182677,38.47,81249.6,25.6,-0.13933,7e-05,17.97027]
[1778000182747,38.47,81249.6,25.6,-0.13933,7e-05,17.97027]
[1778000182779,38.47,81249.6,25.6,-0.13933,7e-05,17.97027]
[1778000182858,38.47,81250.11,25.6,-0.13929,7e-05,17.96715]
[1778000188454,38.47,81260.98,25.6,-0.13851,7e-05,17.90052]
[1778000191275,38.47,81262.65,25.6,-0.13838,7e-05,17.89017]
[1778000191279,38.47,81262.65,25.6,-0.13838,7e-05,17.89017]
[1778000191477,38.47,81260.84,25.6,-0.13849,7e-05,17.89726]
[1778000196512,38.47,81251.2,25.6,-0.13917,7e-05,17.95531]
[1778000201547,38.47,81251.11,25.6,-0.13918,7e-05,17.95572]
[1778000205488,38.47,81251.7,25.6,-0.13914,7e-05,17.95211]
[1778000211899,38.47,81260.74,25.6,-0.1385,7e-05,17.89784]
[1778000211988,38.47,81260.84,25.6,-0.13849,7e-05,17.89735]
[1778000216028,38.47,81262.11,25.6,-0.1384,7e-05,17.88934]
[1778000216652,38.47,81262.69,25.6,-0.13835,7e-05,17.88561]
[1778000221693,38.47,81267.21,25.6,-0.13804,7e-05,17.85885]
[1778000226722,38.47,81266.98,25.6,-0.13806,7e-05,17.86078]
[1778000231757,38.47,81266.99,25.6,-0.13807,7e-05,17.86125]
[1778000236792,38.47,81260.18,25.6,-0.13855,7e-05,17.90272]
[1778000241827,38.47,81263.32,25.6,-0.13833,7e-05,17.88402]
[1778000246861,38.47,81261.48,25.6,-0.13847,7e-05,17.89551]
[1778000251897,38.47,81250.31,25.6,-0.13924,7e-05,17.95936]
[1778000256932,38.47,81248.1,25.6,-0.1394,7e-05,17.97248]
[1778000259127,38.47,81247.88,25.6,-0.13941,7e-05,17.97369]
[1778000264989,38.47,81250.15,25.6,-0.13925,7e-05,17.95973]
[1778000270025,38.47,81249.59,25.6,-0.13928,7e-05,17.96292]
[1778000275060,38.47,81250.33,25.6,-0.13923,7e-05,17.95828]
[1778000280095,38.47,81249.89,25.6,-0.13926,7e-05,17.96075]
[1778000285130,38.47,81251.25,25.6,-0.13916,7e-05,17.95237]
[1778000291072,38.47,81255.11,25.6,-0.13888,7e-05,17.92901]
[1778000291433,38.47,81254.15,25.6,-0.13895,7e-05,17.93479]
[1778000291473,38.47,81254.85,25.6,-0.1389,7e-05,17.93058]
[1778000294353,38.47,81262.63,25.6,-0.13835,7e-05,17.88339]
[1778000294815,38.47,81259.01,25.6,-0.1386,7e-05,17.90505]
[1778000300273,38.47,81258.16,25.6,-0.13866,7e-05,17.91028]
[1778000301758,38.47,81257.2,25.6,-0.13873,7e-05,17.91609]
[1778000301918,38.47,81257.16,25.6,-0.13873,7e-05,17.91635]
[1778000307284,38.47,81257.75,25.6,-0.13871,7e-05,17.91437]
[1778000312319,38.48,81256.99,25.6,-0.13876,7e-05,17.91659]
[1778000317370,38.48,81255.86,25.6,-0.13885,7e-05,17.92438]
[1778000321071,38.48,81243.18,25.6,-0.13976,7e-05,18.00133]
[1778000329135,38.48,81233.44,25.6,-0.14046,7e-05,18.06076]
[1778000334475,38.48,81232.93,25.6,-0.1405,7e-05,18.06414]
[1778000339510,38.48,81233.42,25.6,-0.14047,7e-05,18.06141]
[1778000342734,38.48,81233.26,25.6,-0.14048,7e-05,18.06247]
[1778000346314,38.48,81233.94,25.6,-0.14044,7e-05,18.05853]
[1778000346541,38.48,81233.94,25.6,-0.14044,7e-05,18.05853]
[1778000346559,38.48,81248.84,25.6,-0.13937,7e-05,17.96879]
[1778000347976,38.48,81248.84,25.6,-0.13937,7e-05,17.96879]
[1778000348038,38.48,81253.17,25.6,-0.13906,7e-05,17.94246]
[1778000353608,38.48,81261.46,25.6,-0.13847,7e-05,17.8926]
[1778000358643,38.48,81257.78,25.6,-0.13874,7e-05,17.9149]
[1778000363856,38.48,81256.27,25.6,-0.13884,7e-05,17.92401]
[1778000369854,38.48,81254.88,25.6,-0.13894,7e-05,17.93233]
[1778000375762,38.48,81258.08,25.6,-0.13869,7e-05,17.90933]
[1778000381804,38.48,81257.8,25.6,-0.13871,7e-05,17.9111]
[1778000386839,38.48,81267.84,25.6,-0.138,7e-05,17.85075]
[1778000391280,38.48,81270.2,25.6,-0.13784,7e-05,17.83699]
[1778000396485,38.48,81275.04,25.6,-0.13751,7e-05,17.8086]
[1778000396865,38.48,81275.04,25.6,-0.13751,7e-05,17.8086]
[1778000396939,38.48,81275.04,25.6,-0.13751,7e-05,17.8086]
[1778000396977,38.49,81279.26,25.6,-0.13721,7e-05,17.78336]
[1778000397421,38.49,81279.26,25.6,-0.13721,7e-05,17.78336]
[1778000397916,38.49,81285.74,25.6,-0.13676,7e-05,17.74435]
[1778000398362,38.49,81285.74,25.6,-0.13676,7e-05,17.74435]
[1778000398923,38.49,81286.81,25.6,-0.13668,7e-05,17.73816]
[1778000399841,38.49,81286.81,25.6,-0.13668,7e-05,17.73816]
[1778000399930,38.49,81286.77,25.6,-0.13669,7e-05,17.73843]
[1778000406979,38.49,81276.04,25.6,-0.13746,7e-05,17.80436]
[1778000410875,38.49,81279.23,25.6,-0.13724,7e-05,17.78567]
[1778000410918,38.49,81279.23,25.6,-0.13724,7e-05,17.78567]
[1778000413244,38.49,81278.1,25.6,-0.13732,7e-05,17.79284]
[1778000417049,38.49,81286.4,25.6,-0.13675,7e-05,17.74396]
[1778000422392,38.49,81283.47,25.6,-0.13697,7e-05,17.76267]
[1778000423091,38.49,81287.4,25.6,-0.13669,7e-05,17.73925]
[1778000428125,38.5,81287.6,25.6,-0.13669,7e-05,17.73916]
[1778000432391,38.5,81278.76,25.6,-0.1373,7e-05,17.78937]
[1778000433161,38.5,81278.83,25.6,-0.1373,7e-05,17.78909]
[1778000438196,38.5,81278.93,25.6,-0.1373,7e-05,17.78934]
[1778000443231,38.5,81283.77,25.6,-0.13697,7e-05,17.76114]
[1778000448266,38.5,81284.74,25.6,-0.13691,7e-05,17.75628]
[1778000453302,38.51,81282.63,25.6,-0.13707,7e-05,17.77]
[1778000461358,38.51,81283.24,25.6,-0.13705,7e-05,17.76796]
[1778000467273,38.51,81283.35,25.6,-0.13704,7e-05,17.76771]
[1778000470691,38.51,81283.08,25.6,-0.13708,7e-05,17.77079]
[1778000471968,38.51,81269.12,25.6,-0.13807,7e-05,17.85513]
[1778000475672,38.51,81267.92,25.6,-0.13816,7e-05,17.86255]
[1778000479104,38.51,81267.65,25.6,-0.13818,7e-05,17.86436]
[1778000480229,38.51,81266.93,25.6,-0.13823,7e-05,17.86875]
[1778000485433,38.51,81265.43,25.6,-0.13834,7e-05,17.87804]
[1778000485485,38.51,81265.43,25.6,-0.13834,7e-05,17.87804]
[1778000487260,38.51,81264.56,25.6,-0.1384,7e-05,17.88332]
[1778000490656,38.51,81257.6,25.6,-0.13889,7e-05,17.9252]
[1778000496004,38.51,81257.53,25.6,-0.13887,7e-05,17.92177]
[1778000496033,38.51,81257.53,25.6,-0.13887,7e-05,17.92177]
[1778000501291,38.51,81264.9,25.6,-0.13835,7e-05,17.87733]
[1778000506681,38.51,81263.62,25.6,-0.13844,7e-05,17.88519]
[1778000507772,38.51,81263.62,25.6,-0.13844,7e-05,17.88519]
[1778000508529,38.51,81263.29,25.6,-0.13847,7e-05,17.88719]
[1778000508591,38.51,81263.29,25.6,-0.13847,7e-05,17.88719]
[1778000508782,38.51,81263.29,25.6,-0.13847,7e-05,17.88719]
[1778000508915,38.51,81263.29,25.6,-0.13847,7e-05,17.88719]
[1778000508968,38.51,81248.9,25.6,-0.13949,7e-05,17.9738]
[1778000511716,38.51,81236.41,25.6,-0.14038,7e-05,18.04923]
[1778000513046,38.51,81236.41,25.6,-0.14038,7e-05,18.04923]
[1778000518765,38.51,81242.81,25.6,-0.13993,7e-05,18.01105]
[1778000521423,38.52,81242.87,25.6,-0.13993,7e-05,18.01085]
[1778000521720,38.52,81242.87,25.6,-0.13993,7e-05,18.01085]
[1778000521754,38.52,81242.87,25.6,-0.13993,7e-05,18.01085]
[1778000521922,38.52,81244.92,25.6,-0.13978,7e-05,17.99859]
[1778000527827,38.51,81247.99,25.6,-0.13954,7e-05,17.97811]
[1778000530023,38.51,81248.09,25.6,-0.13953,7e-05,17.97717]
[1778000530304,38.51,81263.87,25.6,-0.1384,7e-05,17.88186]
[1778000531074,38.51,81277.48,25.6,-0.13744,7e-05,17.7998]
[1778000535981,38.51,81290.71,25.6,-0.13651,7e-05,17.72013]
[1778000538109,38.51,81291.15,25.6,-0.13648,7e-05,17.71752]
[1778000538128,38.51,81294.34,25.6,-0.13625,7e-05,17.6984]
[1778000538539,38.51,81294.34,25.6,-0.13625,7e-05,17.6984]
[1778000538904,38.51,81300.93,25.6,-0.1358,7e-05,17.65912]
[1778000539787,38.51,81300.93,25.6,-0.1358,7e-05,17.65912]
[1778000542373,38.51,81304.01,25.6,-0.13559,7e-05,17.6409]
[1778000543367,38.51,81303.62,25.6,-0.13561,7e-05,17.6434]
[1778000544057,38.51,81300.28,25.6,-0.13585,7e-05,17.66362]
[1778000545274,38.51,81298.16,25.6,-0.136,7e-05,17.67648]
[1778000547598,38.51,81298.22,25.6,-0.136,7e-05,17.67641]
[1778000547763,38.51,81298.22,25.6,-0.136,7e-05,17.67641]
[1778000547968,38.51,81303.88,25.6,-0.1356,7e-05,17.64253]
[1778000553003,38.51,81308.83,25.6,-0.13523,7e-05,17.60884]
[1778000555722,38.51,81311.47,25.6,-0.13505,7e-05,17.5929]
[1778000556011,38.51,81311.47,25.6,-0.13505,7e-05,17.5929]
[1778000556566,38.51,81311.67,25.6,-0.13503,7e-05,17.59167]
[1778000557173,38.51,81311.67,25.6,-0.13503,7e-05,17.59167]
[1778000558826,38.51,81309.34,25.6,-0.1352,7e-05,17.60561]
[1778000562204,38.51,81310.72,25.6,-0.1351,7e-05,17.59721]
[1778000562314,38.51,81310.72,25.6,-0.1351,7e-05,17.59721]
[1778000562517,38.51,81309.71,25.6,-0.13517,7e-05,17.60324]
[1778000562557,38.51,81309.71,25.6,-0.13517,7e-05,17.60324]
[1778000562960,38.51,81309.71,25.6,-0.13517,7e-05,17.60324]
[1778000563073,38.51,81296.26,25.6,-0.13611,7e-05,17.68398]
[1778000568108,38.51,81300.18,25.6,-0.13584,7e-05,17.66101]
[1778000573143,38.51,81300.92,25.6,-0.13579,7e-05,17.6572]
[1778000576779,38.51,81301.06,25.6,-0.13579,7e-05,17.65674]
[1778000577109,38.51,81301.06,25.6,-0.13579,7e-05,17.65674]
[1778000577171,38.51,81303.43,25.6,-0.13562,7e-05,17.64263]
[1778000577511,38.51,81303.43,25.6,-0.13562,7e-05,17.64263]
[1778000579407,38.51,81304.82,25.6,-0.13553,7e-05,17.63418]
[1778000580128,38.51,81304.59,25.6,-0.13554,7e-05,17.63547]
[1778000580185,38.51,81304.59,25.6,-0.13554,7e-05,17.63547]
[1778000580860,38.51,81308.95,25.6,-0.13524,7e-05,17.6092]
[1778000581373,38.51,81308.95,25.6,-0.13524,7e-05,17.6092]
[1778000582616,38.51,81309.5,25.6,-0.1352,7e-05,17.60579]
[1778000583856,38.51,81309.5,25.6,-0.1352,7e-05,17.60574]
[1778000587685,38.51,81299.56,25.6,-0.13589,7e-05,17.66508]
[1778000588250,38.51,81299.51,25.6,-0.13589,7e-05,17.66525]
[1778000593285,38.51,81300.46,25.6,-0.13582,7e-05,17.65909]
[1778000600334,38.51,81300.51,25.6,-0.13581,7e-05,17.65823]
[1778000602637,38.51,81297.5,25.6,-0.13602,7e-05,17.67614]
[1778000603009,38.51,81297.5,25.6,-0.13602,7e-05,17.67614]
[1778000608390,38.51,81306.32,25.6,-0.1354,7e-05,17.62359]
[1778000608508,38.51,81306.32,25.6,-0.1354,7e-05,17.62359]
[1778000608807,38.51,81306.32,25.6,-0.1354,7e-05,17.62359]
[1778000608866,38.51,81306.32,25.6,-0.1354,7e-05,17.62359]
[1778000612639,38.51,81310.49,25.6,-0.13509,7e-05,17.595]
[1778000613425,38.51,81310.17,25.6,-0.13512,7e-05,17.59694]
[1778000613777,38.51,81310.17,25.6,-0.13512,7e-05,17.59694]
[1778000613832,38.51,81310.17,25.6,-0.13512,7e-05,17.59694]
[1778000614630,38.51,81310.26,25.6,-0.13511,7e-05,17.59637]
[1778000616164,38.51,81313.03,25.6,-0.13492,7e-05,17.57971]
[1778000616828,38.51,81313.49,25.6,-0.13488,7e-05,17.57693]
[1778000619694,38.51,81314.26,25.6,-0.13483,7e-05,17.57231]
[1778000623884,38.51,81314.58,25.6,-0.13481,7e-05,17.57042]
[1778000630358,38.51,81314.38,25.6,-0.13482,7e-05,17.5717]
[1778000631358,38.51,81314.36,25.6,-0.13482,7e-05,17.57184]
[1778000631683,38.51,81313.99,25.6,-0.13485,7e-05,17.57407]
[1778000631782,38.51,81313.99,25.6,-0.13485,7e-05,17.57407]
[1778000633338,38.51,81319.28,25.6,-0.13448,7e-05,17.54234]
[1778000634102,38.51,81326.07,25.6,-0.13401,7e-05,17.50166]
[1778000634156,38.51,81326.07,25.6,-0.13401,7e-05,17.50166]
[1778000634811,38.51,81327.14,25.6,-0.13394,7e-05,17.49536]
[1778000637053,38.51,81341.37,25.6,-0.13296,7e-05,17.41035]
[1778000638321,38.51,81342.94,25.6,-0.13286,7e-05,17.40119]
[1778000638408,38.51,81345.82,25.6,-0.13266,7e-05,17.3842]
[1778000638572,38.51,81345.82,25.6,-0.13266,7e-05,17.3842]
[1778000638778,38.51,81345.82,25.6,-0.13266,7e-05,17.3842]
[1778000640760,38.51,81356.16,25.6,-0.13195,7e-05,17.32241]
[1778000640977,38.51,81356.16,25.6,-0.13195,7e-05,17.32241]
[1778000641300,38.51,81356.16,25.6,-0.13195,7e-05,17.32241]
[1778000641346,38.51,81355.32,25.6,-0.13201,7e-05,17.32756]
[1778000641587,38.51,81355.32,25.6,-0.13201,7e-05,17.32756]
[1778000642133,38.51,81339.47,25.6,-0.1331,7e-05,17.42287]
[1778000646448,38.52,81342.77,25.6,-0.13289,7e-05,17.40381]
[1778000650289,38.52,81357.55,25.6,-0.13189,7e-05,17.31659]
[1778000652375,38.52,81358.17,25.6,-0.13185,7e-05,17.31324]
[1778000652476,38.52,81358.17,25.6,-0.13185,7e-05,17.31324]
[1778000652441,38.52,81357.06,25.6,-0.13193,7e-05,17.32024]
[1778000652524,38.52,81357.06,25.6,-0.13193,7e-05,17.32024]
[1778000652708,38.52,81364.07,25.6,-0.13145,7e-05,17.27856]
[1778000654227,38.52,81364.07,25.6,-0.13145,7e-05,17.27856]
[1778000654347,38.52,81364.07,25.6,-0.13145,7e-05,17.27856]
[1778000656106,38.52,81374.61,25.6,-0.13073,7e-05,17.21536]
[1778000657959,38.52,81373.8,25.6,-0.13079,7e-05,17.22019]
[1778000658144,38.52,81373.8,25.6,-0.13079,7e-05,17.22019]
[1778000658257,38.52,81373.8,25.6,-0.13079,7e-05,17.22019]
[1778000658520,38.52,81372.13,25.6,-0.1309,7e-05,17.23017]
[1778000658881,38.52,81372.13,25.6,-0.1309,7e-05,17.23017]
[1778000658919,38.52,81360.65,25.6,-0.13168,7e-05,17.299]
[1778000661250,38.52,81347.62,25.6,-0.13258,7e-05,17.37759]
[1778000666806,38.52,81347.72,25.6,-0.13259,7e-05,17.37831]
[1778000668403,38.52,81347.72,25.6,-0.13259,7e-05,17.37831]
[1778000668413,38.52,81347.72,25.6,-0.13259,7e-05,17.37831]
[1778000670471,38.52,81348.0,25.6,-0.13257,7e-05,17.37688]
[1778000670834,38.52,81352.72,25.6,-0.13225,7e-05,17.34874]
[1778000675869,38.53,81351.07,25.6,-0.13236,7e-05,17.35636]
[1778000680905,38.53,81348.04,25.6,-0.13258,7e-05,17.37581]
[1778000685939,38.53,81348.78,25.6,-0.13254,7e-05,17.37255]
[1778000691981,38.53,81348.84,25.6,-0.13255,7e-05,17.37363]
[1778000697016,38.54,81346.7,25.6,-0.13271,7e-05,17.38756]
[1778000702051,38.54,81346.24,25.6,-0.13276,7e-05,17.39141]
[1778000707086,38.54,81348.6,25.6,-0.13261,7e-05,17.3785]
[1778000712121,38.54,81339.88,25.6,-0.13322,7e-05,17.43163]
[1778000717155,38.54,81336.19,25.6,-0.13348,7e-05,17.45447]
[1778000724205,38.54,81332.98,25.6,-0.13371,7e-05,17.47429]
[1778000729240,38.55,81332.78,25.6,-0.13373,7e-05,17.47587]
[1778000734275,38.55,81346.38,25.6,-0.13277,7e-05,17.39126]
[1778000739310,38.55,81343.43,25.6,-0.13299,7e-05,17.40988]
[1778000744345,38.55,81346.28,25.6,-0.1328,7e-05,17.39371]
[1778000749380,38.55,81345.55,25.6,-0.13286,7e-05,17.39902]
[1778000751647,38.55,81346.31,25.6,-0.13281,7e-05,17.39485]
[1778000751657,38.55,81346.31,25.6,-0.13281,7e-05,17.39485]
[1778000757438,38.55,81347.07,25.6,-0.13277,7e-05,17.39145]
[1778000762473,38.56,81346.63,25.6,-0.13282,7e-05,17.39505]
[1778000764114,38.56,81346.14,25.6,-0.13285,7e-05,17.39818]
[1778000764487,38.56,81345.54,25.6,-0.13289,7e-05,17.40196]
[1778000769524,38.56,81334.43,25.6,-0.13365,7e-05,17.46798]
[1778000774559,38.55,81337.04,25.6,-0.13347,7e-05,17.45175]
[1778000775686,38.55,81337.93,25.6,-0.13341,7e-05,17.4463]
[1778000775832,38.55,81337.93,25.6,-0.13341,7e-05,17.4463]
[1778000776573,38.55,81337.8,25.6,-0.13341,7e-05,17.44699]
[1778000779850,38.55,81337.21,25.6,-0.13346,7e-05,17.45088]
[1778000780601,38.56,81335.7,25.6,-0.13356,7e-05,17.46004]
[1778000785636,38.55,81335.57,25.6,-0.13357,7e-05,17.46038]
[1778000790671,38.55,81335.84,25.6,-0.13354,7e-05,17.45834]
[1778000795706,38.55,81334.7,25.6,-0.1336,7e-05,17.46103]
[1778000797797,38.55,81335.03,25.6,-0.13357,7e-05,17.45905]
[1778000798159,38.55,81334.28,25.6,-0.13362,7e-05,17.46337]
[1778000800127,38.55,81330.11,25.6,-0.13391,7e-05,17.48835]
[1778000805778,38.55,81318.88,25.6,-0.13469,7e-05,17.55591]
[1778000808182,38.55,81317.3,25.6,-0.1348,7e-05,17.56534]
[1778000808228,38.55,81317.3,25.6,-0.1348,7e-05,17.56534]
[1778000808720,38.55,81316.47,25.6,-0.13486,7e-05,17.57026]
[1778000808737,38.55,81316.47,25.6,-0.13486,7e-05,17.57026]
[1778000808753,38.55,81316.47,25.6,-0.13486,7e-05,17.57026]
[1778000809041,38.55,81316.47,25.6,-0.13486,7e-05,17.57026]
[1778000809199,38.55,81316.47,25.6,-0.13486,7e-05,17.57026]
[1778000810032,38.55,81304.32,25.6,-0.1357,7e-05,17.64307]
[1778000810772,38.55,81302.56,25.6,-0.13582,7e-05,17.65347]
[1778000812087,38.55,81301.88,25.6,-0.13587,7e-05,17.65737]
[1778000815894,38.55,81303.29,25.6,-0.13576,7e-05,17.64821]
[1778000821891,38.55,81302.18,25.6,-0.13583,7e-05,17.65376]
[1778000823454,38.55,81302.18,25.6,-0.13583,7e-05,17.65376]
[1778000824528,38.55,81301.64,25.6,-0.13587,7e-05,17.65686]
[1778000825697,38.55,81314.34,25.6,-0.13498,7e-05,17.58046]
[1778000826339,38.55,81314.34,25.6,-0.13498,7e-05,17.58046]
[1778000834648,38.55,81308.58,25.6,-0.13537,7e-05,17.61437]
[1778000834997,38.55,81308.38,25.6,-0.13538,7e-05,17.61549]
[1778000840434,38.55,81302.68,25.6,-0.13578,7e-05,17.64915]
[1778000840457,38.55,81302.68,25.6,-0.13578,7e-05,17.64915]
[1778000840574,38.55,81302.68,25.6,-0.13578,7e-05,17.64915]
[1778000840581,38.55,81302.68,25.6,-0.13578,7e-05,17.64915]
[1778000840638,38.55,81302.54,25.6,-0.13578,7e-05,17.64987]
[1778000841385,38.55,81302.54,25.6,-0.13578,7e-05,17.64987]
[1778000842068,38.55,81294.87,25.6,-0.13632,7e-05,17.69603]
[1778000842728,38.55,81290.44,25.6,-0.13663,7e-05,17.72268]
[1778000844350,38.55,81291.66,25.6,-0.13655,7e-05,17.71537]
[1778000845948,38.55,81291.74,25.6,-0.13654,7e-05,17.71494]
[1778000851098,38.55,81294.08,25.6,-0.13638,7e-05,17.70101]
[1778000857137,38.55,81296.46,25.6,-0.1362,7e-05,17.68344]
[1778000862173,38.55,81296.85,25.6,-0.13617,7e-05,17.68146]
[1778000865315,38.55,81286.88,25.6,-0.13687,7e-05,17.74144]
[1778000865526,38.55,81286.88,25.6,-0.13687,7e-05,17.74144]
[1778000870229,38.55,81271.88,25.6,-0.13792,7e-05,17.83097]
[1778000875264,38.55,81272.18,25.6,-0.13789,7e-05,17.82842]
[1778000879932,38.54,81272.34,25.6,-0.13788,7e-05,17.82687]
[1778000881444,38.54,81261.72,25.6,-0.13863,7e-05,17.89056]
[1778000883025,38.54,81272.41,25.6,-0.13786,7e-05,17.82585]
[1778000883406,38.54,81272.41,25.6,-0.13786,7e-05,17.82585]
[1778000888787,38.54,81277.31,25.6,-0.13751,7e-05,17.7958]
[1778000894397,38.54,81267.23,25.6,-0.13821,7e-05,17.85535]
[1778000899432,38.54,81267.62,25.6,-0.13817,7e-05,17.85209]
[1778000904467,38.54,81258.86,25.6,-0.13878,7e-05,17.90368]
[1778000907064,38.54,81258.2,25.6,-0.13882,7e-05,17.90714]
[1778000908048,38.53,81255.47,25.6,-0.13901,7e-05,17.9233]
[1778000908059,38.53,81255.47,25.6,-0.13901,7e-05,17.9233]
[1778000908882,38.53,81247.68,25.6,-0.13956,7e-05,17.96988]
[1778000909393,38.53,81247.68,25.6,-0.13956,7e-05,17.96988]
[1778000909480,38.53,81247.68,25.6,-0.13956,7e-05,17.96988]
[1778000909567,38.53,81247.68,25.6,-0.13956,7e-05,17.96988]
[1778000909833,38.53,81247.68,25.6,-0.13956,7e-05,17.96988]
[1778000909645,38.53,81229.35,25.6,-0.14087,7e-05,18.07986]
[1778000909903,38.53,81229.35,25.6,-0.14087,7e-05,18.07986]
[1778000909962,38.53,81229.35,25.6,-0.14087,7e-05,18.07986]
[1778000910235,38.53,81229.35,25.6,-0.14087,7e-05,18.07986]
[1778000910510,38.53,81210.2,25.6,-0.14225,7e-05,18.19495]
[1778000911110,38.53,81210.2,25.6,-0.14225,7e-05,18.19495]
[1778000911734,38.53,81210.2,25.6,-0.14225,7e-05,18.19495]
[1778000911518,38.53,81214.25,25.6,-0.14193,7e-05,18.16668]
[1778000912414,38.53,81214.25,25.6,-0.14193,7e-05,18.16668]
[1778000912524,38.53,81214.03,25.6,-0.14195,7e-05,18.16808]
[1778000917559,38.53,81209.01,25.6,-0.1423,7e-05,18.1974]
[1778000919291,38.53,81209.78,25.6,-0.14224,7e-05,18.19257]
[1778000919340,38.53,81209.78,25.6,-0.14224,7e-05,18.19257]
[1778000924608,38.53,81208.55,25.6,-0.14231,7e-05,18.19882]
[1778000929643,38.53,81208.04,25.6,-0.14234,7e-05,18.20091]
[1778000934679,38.52,81206.87,25.6,-0.14241,7e-05,18.20695]
[1778000939714,38.52,81206.17,25.6,-0.14245,7e-05,18.21016]
[1778000940335,38.52,81206.17,25.6,-0.14245,7e-05,18.21016]
[1778000940605,38.52,81206.17,25.6,-0.14245,7e-05,18.21016]
[1778000940721,38.52,81193.26,25.6,-0.14339,7e-05,18.2878]
[1778000941085,38.52,81193.26,25.6,-0.14339,7e-05,18.2878]
[1778000941558,38.52,81193.26,25.6,-0.14339,7e-05,18.2878]
[1778000941735,38.52,81193.26,25.6,-0.14339,7e-05,18.2878]
[1778000941728,38.52,81203.16,25.6,-0.14267,7e-05,18.22812]
[1778000946763,38.52,81207.46,25.6,-0.14234,7e-05,18.20101]
[1778000950791,38.52,81221.22,25.6,-0.14134,7e-05,18.11741]
[1778000951935,38.52,81225.17,25.6,-0.14106,7e-05,18.09351]
[1778000954407,38.52,81218.27,25.6,-0.14155,7e-05,18.13496]
[1778000957268,38.52,81211.06,25.6,-0.14207,7e-05,18.17819]
[1778000957605,38.52,81211.06,25.6,-0.14207,7e-05,18.17819]
[1778000957758,38.52,81211.06,25.6,-0.14207,7e-05,18.17819]
[1778000957637,38.52,81210.72,25.6,-0.14209,7e-05,18.17993]
[1778000958370,38.52,81210.72,25.6,-0.14209,7e-05,18.17993]
[1778000958731,38.52,81192.98,25.6,-0.14338,7e-05,18.28695]
[1778000961084,38.52,81194.74,25.6,-0.14325,7e-05,18.27613]
[1778000961150,38.52,81195.35,25.6,-0.1432,7e-05,18.27238]
[1778000963461,38.52,81204.67,25.6,-0.14252,7e-05,18.21589]
[1778000966189,38.52,81218.21,25.6,-0.14154,7e-05,18.13392]
[1778000967676,38.52,81218.45,25.6,-0.14152,7e-05,18.13226]
[1778000968325,38.51,81227.32,25.6,-0.14088,7e-05,18.07873]
[1778000971048,38.51,81222.33,25.6,-0.14124,7e-05,18.10873]
[1778000975906,38.51,81225.19,25.6,-0.14101,7e-05,18.08758]
[1778000981011,38.51,81226.23,25.6,-0.14093,7e-05,18.08116]
[1778000986046,38.51,81225.01,25.6,-0.14102,7e-05,18.08838]
[1778000991277,38.51,81226.17,25.6,-0.14093,7e-05,18.08129]
[1778000992955,38.51,81232.47,25.6,-0.14048,7e-05,18.04331]
[1778000994271,38.51,81232.52,25.6,-0.14048,7e-05,18.04305]
[1778000996936,38.51,81234.25,25.6,-0.14036,7e-05,18.03275]
[1778000999916,38.51,81232.43,25.6,-0.14049,7e-05,18.04385]
[1778001005180,38.51,81227.15,25.6,-0.14087,7e-05,18.07573]
[1778001006937,38.51,81226.22,25.6,-0.14094,7e-05,18.08132]
[1778001012229,38.51,81226.28,25.6,-0.14093,7e-05,18.08088]
[1778001017337,38.51,81221.33,25.6,-0.14128,7e-05,18.1106]
[1778001017905,38.51,81218.85,25.6,-0.14146,7e-05,18.1255]
[1778001024103,38.51,81221.35,25.6,-0.14128,7e-05,18.11002]
[1778001027898,38.51,81221.67,25.6,-0.14125,7e-05,18.10795]
[1778001028938,38.51,81227.47,25.6,-0.14084,7e-05,18.07294]
[1778001032429,38.51,81236.25,25.6,-0.14019,7e-05,18.01651]
[1778001032772,38.51,81236.25,25.6,-0.14019,7e-05,18.01651]
[1778001032839,38.51,81238.99,25.6,-0.13999,7e-05,18.00009]
[1778001033240,38.51,81238.99,25.6,-0.13999,7e-05,18.00009]
[1778001039432,38.51,81250.82,25.6,-0.13914,7e-05,17.92851]
[1778001044466,38.51,81254.3,25.6,-0.1389,7e-05,17.90761]
[1778001045849,38.51,81254.3,25.6,-0.1389,7e-05,17.90761]
[1778001048833,38.51,81265.21,25.6,-0.13812,7e-05,17.84215]
[1778001050293,38.51,81264.5,25.6,-0.13818,7e-05,17.84664]
[1778001050800,38.51,81264.5,25.6,-0.13818,7e-05,17.84664]
[1778001051903,38.51,81266.15,25.6,-0.13806,7e-05,17.83682]
[1778001061587,38.52,81267.55,25.6,-0.13798,7e-05,17.82984]
[1778001063331,38.52,81266.73,25.6,-0.13804,7e-05,17.8349]
[1778001066854,38.52,81265.84,25.6,-0.13811,7e-05,17.84059]
[1778001072664,38.52,81272.89,25.6,-0.13762,7e-05,17.79927]
[1778001074958,38.52,81273.01,25.6,-0.13761,7e-05,17.79872]
[1778001075020,38.52,81273.11,25.6,-0.13761,7e-05,17.79828]
[1778001075529,38.52,81273.11,25.6,-0.13761,7e-05,17.79828]
[1778001075685,38.52,81276.64,25.6,-0.13736,7e-05,17.77723]
[1778001076149,38.52,81276.64,25.6,-0.13736,7e-05,17.77723]
[1778001076825,38.52,81276.64,25.6,-0.13736,7e-05,17.77723]
[1778001077368,38.52,81277.27,25.6,-0.13732,7e-05,17.77361]
[1778001082734,38.52,81279.78,25.6,-0.13714,7e-05,17.75865]
[1778001087769,38.52,81276.61,25.6,-0.13736,7e-05,17.77762]
[1778001088872,38.52,81276.61,25.6,-0.13736,7e-05,17.77762]
[1778001090858,38.52,81274.96,25.6,-0.13748,7e-05,17.78748]
[1778001090938,38.52,81274.85,25.6,-0.13749,7e-05,17.7881]
[1778001096833,38.52,81275.45,25.6,-0.13744,7e-05,17.78203]
[1778001100527,38.52,81277.17,25.6,-0.13732,7e-05,17.7723]
[1778001100861,38.52,81277.16,25.6,-0.13733,7e-05,17.77257]
[1778001104313,38.52,81285.14,25.6,-0.13677,7e-05,17.72516]
[1778001108233,38.53,81291.01,25.6,-0.13636,7e-05,17.6904]
[1778001109420,38.53,81291.01,25.6,-0.13637,7e-05,17.6905]
[1778001111324,38.53,81291.25,25.6,-0.13635,7e-05,17.68946]
[1778001116973,38.53,81287.01,25.6,-0.13667,7e-05,17.71652]
[1778001122008,38.53,81287.62,25.6,-0.13664,7e-05,17.71419]
[1778001127307,38.53,81287.8,25.6,-0.13664,7e-05,17.71414]
[1778001133085,38.54,81287.07,25.6,-0.13671,7e-05,17.7205]
[1778001136276,38.54,81287.09,25.6,-0.13672,7e-05,17.72088]
[1778001142148,38.54,81294.6,25.6,-0.1362,7e-05,17.67669]
[1778001144604,38.54,81294.82,25.6,-0.13619,7e-05,17.67549]
[1778001144649,38.54,81294.82,25.6,-0.13619,7e-05,17.67549]
[1778001144906,38.54,81295.09,25.6,-0.13617,7e-05,17.67399]
[1778001145169,38.54,81308.92,25.6,-0.1352,7e-05,17.59087]
[1778001150204,38.54,81312.61,25.6,-0.13495,7e-05,17.56882]
[1778001155274,38.54,81311.74,25.6,-0.13499,7e-05,17.57049]
[1778001156020,38.54,81311.74,25.6,-0.13499,7e-05,17.57049]
[1778001156254,38.54,81317.26,25.6,-0.1346,7e-05,17.53742]
[1778001161394,38.54,81330.84,25.6,-0.13367,7e-05,17.45675]
[1778001167515,38.54,81320.1,25.6,-0.13442,7e-05,17.52212]
[1778001167961,38.54,81320.1,25.6,-0.13442,7e-05,17.52212]
[1778001173838,38.55,81322.58,25.6,-0.13426,7e-05,17.50773]
[1778001178839,38.55,81323.57,25.6,-0.1342,7e-05,17.50244]
[1778001184442,38.55,81322.89,25.6,-0.13425,7e-05,17.50722]
[1778001187535,38.55,81318.58,25.6,-0.13455,7e-05,17.53324]
[1778001188343,38.55,81315.82,25.6,-0.13474,7e-05,17.54985]
[1778001193505,38.55,81310.89,25.6,-0.13509,7e-05,17.5794]
[1778001198540,38.55,81305.23,25.6,-0.13548,7e-05,17.6133]
[1778001199534,38.55,81305.23,25.6,-0.13548,7e-05,17.6133]
[1778001202392,38.55,81297.79,25.6,-0.136,7e-05,17.65764]
[1778001202424,38.55,81297.79,25.6,-0.136,7e-05,17.65764]
[1778001203001,38.55,81297.79,25.6,-0.136,7e-05,17.65764]
[1778001203008,38.55,81297.79,25.6,-0.136,7e-05,17.65764]
[1778001202804,38.55,81297.37,25.6,-0.13603,7e-05,17.66003]
[1778001203127,38.55,81297.37,25.6,-0.13603,7e-05,17.66003]
[1778001203188,38.55,81297.37,25.6,-0.13603,7e-05,17.66003]
[1778001203806,38.55,81297.37,25.6,-0.13603,7e-05,17.66003]
[1778001204252,38.55,81296.21,25.6,-0.13611,7e-05,17.66711]
[1778001204894,38.55,81295.91,25.6,-0.13613,7e-05,17.66901]
[1778001205647,38.55,81295.91,25.6,-0.13613,7e-05,17.66901]
[1778001206941,38.55,81302.89,25.6,-0.13564,7e-05,17.62697]
[1778001207440,38.55,81304.6,25.6,-0.13552,7e-05,17.61662]
[1778001213646,38.55,81304.56,25.6,-0.13549,7e-05,17.61262]
[1778001216492,38.55,81304.5,25.6,-0.1355,7e-05,17.61281]
[1778001216667,38.55,81304.4,25.6,-0.1355,7e-05,17.61332]
[1778001221702,38.55,81299.65,25.6,-0.13583,7e-05,17.6415]
[1778001226737,38.54,81301.85,25.6,-0.13567,7e-05,17.62784]
[1778001231772,38.54,81301.14,25.6,-0.13572,7e-05,17.63171]
[1778001233495,38.54,81301.2,25.6,-0.13571,7e-05,17.63127]
[1778001238821,38.54,81301.83,25.6,-0.13566,7e-05,17.62702]
[1778001243856,38.54,81301.34,25.6,-0.13569,7e-05,17.62959]
[1778001244962,38.54,81301.34,25.6,-0.13569,7e-05,17.62959]
[1778001250905,38.54,81301.19,25.6,-0.1357,7e-05,17.62997]
[1778001252883,38.54,81301.25,25.6,-0.13569,7e-05,17.62953]
[1778001254634,38.54,81309.62,25.6,-0.13511,7e-05,17.57917]
[1778001259968,38.54,81315.52,25.6,-0.1347,7e-05,17.54391]
[1778001266010,38.54,81315.46,25.6,-0.1347,7e-05,17.54453]
[1778001271045,38.54,81322.93,25.6,-0.13417,7e-05,17.49634]
[1778001276080,38.54,81330.53,25.6,-0.13365,7e-05,17.45135]
[1778001277506,38.54,81329.96,25.6,-0.13369,7e-05,17.45492]
[1778001278094,38.54,81330.5,25.6,-0.13365,7e-05,17.45186]
[1778001283129,38.54,81328.14,25.6,-0.13382,7e-05,17.46669]
[1778001288164,38.55,81329.15,25.6,-0.13376,7e-05,17.46125]
[1778001293199,38.55,81330.52,25.6,-0.13367,7e-05,17.45371]
[1778001298234,38.55,81330.3,25.6,-0.1337,7e-05,17.45571]
[1778001303269,38.55,81330.6,25.6,-0.13368,7e-05,17.45473]
[1778001306170,38.55,81330.59,25.6,-0.13369,7e-05,17.45492]
[1778001313203,38.55,81334.78,25.6,-0.13341,7e-05,17.43111]
[1778001318542,38.55,81335.2,25.6,-0.13339,7e-05,17.42893]
[1778001322324,38.56,81333.39,25.6,-0.13352,7e-05,17.4409]
[1778001326430,38.56,81318.44,25.6,-0.13456,7e-05,17.53085]
[1778001328582,38.56,81318.57,25.6,-0.13455,7e-05,17.53009]
[1778001334486,38.56,81317.75,25.6,-0.13459,7e-05,17.53144]
[1778001337825,38.56,81314.39,25.6,-0.13482,7e-05,17.5516]
[1778001339972,38.56,81320.78,25.6,-0.13438,7e-05,17.51329]
[1778001345562,38.56,81316.27,25.6,-0.1347,7e-05,17.54061]
[1778001350598,38.56,81321.52,25.6,-0.13433,7e-05,17.50924]
[1778001351542,38.56,81321.52,25.6,-0.13433,7e-05,17.50924]
[1778001357647,38.56,81332.84,25.6,-0.13356,7e-05,17.44238]
[1778001362682,38.56,81331.97,25.6,-0.13363,7e-05,17.44836]
[1778001367719,38.56,81332.54,25.6,-0.1336,7e-05,17.44568]
[1778001369587,38.56,81332.2,25.6,-0.13362,7e-05,17.44787]
[1778001370176,38.56,81332.2,25.6,-0.13362,7e-05,17.44787]
[1778001375774,38.56,81333.54,25.6,-0.13354,7e-05,17.44089]
[1778001379388,38.56,81333.35,25.6,-0.13356,7e-05,17.44248]
[1778001379440,38.56,81333.35,25.6,-0.13356,7e-05,17.44248]
[1778001384837,38.57,81339.97,25.6,-0.13312,7e-05,17.40404]
[1778001389872,38.57,81340.42,25.6,-0.1331,7e-05,17.40233]
[1778001395094,38.57,81339.72,25.6,-0.13313,7e-05,17.40364]
[1778001396770,38.57,81341.14,25.6,-0.13304,7e-05,17.39554]
[1778001397578,38.57,81343.35,25.6,-0.13289,7e-05,17.38252]
[1778001401572,38.57,81350.89,25.6,-0.13238,7e-05,17.3385]
[1778001401825,38.57,81350.89,25.6,-0.13238,7e-05,17.3385]
[1778001401836,38.57,81350.89,25.6,-0.13238,7e-05,17.3385]
[1778001401956,38.57,81358.52,25.6,-0.13186,7e-05,17.29318]
[1778001403088,38.57,81358.52,25.6,-0.13186,7e-05,17.29318]
[1778001403877,38.57,81361.32,25.6,-0.13167,7e-05,17.2765]
[1778001403970,38.57,81357.58,25.6,-0.13193,7e-05,17.29894]
[1778001407628,38.58,81363.32,25.6,-0.13155,7e-05,17.26558]
[1778001407668,38.58,81363.32,25.6,-0.13155,7e-05,17.26558]
[1778001409932,38.58,81365.81,25.6,-0.13138,7e-05,17.25123]
[1778001410246,38.58,81365.81,25.6,-0.13138,7e-05,17.25123]
[1778001410013,38.58,81366.66,25.6,-0.13133,7e-05,17.24633]
[1778001411225,38.58,81366.66,25.6,-0.13133,7e-05,17.24633]
[1778001411491,38.58,81372.36,25.6,-0.13094,7e-05,17.21221]
[1778001412231,38.58,81379.52,25.6,-0.13045,7e-05,17.16945]
[1778001414138,38.58,81381.14,25.6,-0.13034,7e-05,17.16005]
[1778001414689,38.58,81381.75,25.6,-0.13031,7e-05,17.15669]
[1778001417401,38.58,81375.61,25.6,-0.13073,7e-05,17.19412]
[1778001422731,38.58,81376.93,25.6,-0.13065,7e-05,17.18746]
[1778001425961,38.58,81368.03,25.6,-0.13127,7e-05,17.2412]
[1778001426202,38.58,81368.03,25.6,-0.13127,7e-05,17.2412]
[1778001426259,38.58,81367.68,25.6,-0.13129,7e-05,17.24345]
[1778001427317,38.58,81367.73,25.6,-0.13129,7e-05,17.24308]
[1778001427349,38.58,81367.73,25.6,-0.13129,7e-05,17.24308]
[1778001427473,38.58,81367.73,25.6,-0.13129,7e-05,17.24308]
[1778001427617,38.58,81367.73,25.6,-0.13129,7e-05,17.24308]
[1778001428026,38.58,81367.73,25.6,-0.13129,7e-05,17.24308]
[1778001428139,38.58,81355.31,25.6,-0.13214,7e-05,17.31723]
[1778001429526,38.58,81345.33,25.6,-0.13282,7e-05,17.37723]
[1778001429628,38.58,81345.33,25.6,-0.13282,7e-05,17.37723]
[1778001430088,38.58,81345.33,25.6,-0.13282,7e-05,17.37723]
[1778001432384,38.58,81336.44,25.6,-0.13344,7e-05,17.43102]
[1778001432389,38.58,81336.44,25.6,-0.13344,7e-05,17.43102]
[1778001432569,38.58,81336.44,25.6,-0.13344,7e-05,17.43102]
[1778001437431,38.59,81337.26,25.6,-0.1334,7e-05,17.42694]
[1778001437442,38.59,81337.26,25.6,-0.1334,7e-05,17.42694]
[1778001439188,38.59,81337.72,25.6,-0.13337,7e-05,17.42436]
[1778001444251,38.59,81336.72,25.6,-0.13345,7e-05,17.43137]
[1778001445806,38.59,81336.83,25.6,-0.13344,7e-05,17.43088]
[1778001446265,38.59,81349.5,25.6,-0.13257,7e-05,17.35527]
[1778001447445,38.59,81353.14,25.6,-0.13232,7e-05,17.33368]
[1778001450213,38.59,81352.82,25.6,-0.13235,7e-05,17.33618]
[1778001455281,38.59,81356.25,25.6,-0.1321,7e-05,17.31275]
[1778001455378,38.59,81357.07,25.6,-0.13205,7e-05,17.30796]
[1778001456335,38.59,81360.27,25.6,-0.13183,7e-05,17.28898]
[1778001456940,38.59,81360.27,25.6,-0.13183,7e-05,17.28898]
[1778001457726,38.59,81360.27,25.6,-0.13183,7e-05,17.28888]
[1778001458963,38.59,81362.79,25.6,-0.13166,7e-05,17.27396]
[1778001459535,38.59,81365.64,25.6,-0.13147,7e-05,17.2571]
[1778001460335,38.59,81365.64,25.6,-0.13147,7e-05,17.2571]
[1778001460979,38.59,81367.54,25.6,-0.13134,7e-05,17.24594]
[1778001461037,38.59,81368.49,25.6,-0.13128,7e-05,17.24046]
[1778001461556,38.59,81368.49,25.6,-0.13128,7e-05,17.24046]
[1778001461686,38.59,81368.49,25.6,-0.13128,7e-05,17.24046]
[1778001462124,38.59,81368.49,25.6,-0.13128,7e-05,17.24046]
[1778001462175,38.59,81362.28,25.6,-0.1317,7e-05,17.278]
[1778001467887,38.59,81355.63,25.6,-0.13216,7e-05,17.31814]
[1778001473237,38.6,81363.61,25.6,-0.13163,7e-05,17.27127]
[1778001474489,38.6,81368.78,25.6,-0.13128,7e-05,17.24056]
[1778001481056,38.6,81366.53,25.6,-0.13143,7e-05,17.25394]
[1778001483921,38.6,81366.7,25.6,-0.13142,7e-05,17.25285]
[1778001484458,38.6,81366.69,25.6,-0.13142,7e-05,17.25289]
[1778001484532,38.6,81360.35,25.6,-0.13185,7e-05,17.29093]
[1778001485935,38.6,81360.35,25.6,-0.13185,7e-05,17.29093]
[1778001486036,38.6,81356.84,25.6,-0.1321,7e-05,17.31227]
[1778001488957,38.6,81356.14,25.6,-0.13215,7e-05,17.31663]
[1778001489059,38.6,81356.16,25.6,-0.13215,7e-05,17.3166]
[1778001491247,38.6,81356.56,25.6,-0.13212,7e-05,17.31454]
[1778001496617,38.6,81346.93,25.6,-0.1328,7e-05,17.37406]
[1778001502334,38.6,81354.17,25.6,-0.13232,7e-05,17.33182]
[1778001509708,38.61,81353.8,25.6,-0.13237,7e-05,17.33633]
[1778001512645,38.61,81354.89,25.6,-0.13228,7e-05,17.32664]
[1778001513497,38.61,81354.84,25.6,-0.13228,7e-05,17.32718]
[1778001513594,38.61,81354.84,25.6,-0.13228,7e-05,17.32718]
[1778001514366,38.61,81364.54,25.6,-0.13162,7e-05,17.26956]
[1778001516312,38.61,81360.66,25.6,-0.13189,7e-05,17.29289]
[1778001517321,38.61,81361.65,25.6,-0.13182,7e-05,17.2871]
[1778001517660,38.61,81366.55,25.6,-0.13149,7e-05,17.25777]
[1778001517736,38.61,81366.55,25.6,-0.13149,7e-05,17.25777]
[1778001518549,38.61,81366.72,25.6,-0.13148,7e-05,17.25692]
[1778001523809,38.61,81369.2,25.6,-0.13131,7e-05,17.24216]
[1778001528844,38.61,81370.33,25.6,-0.13123,7e-05,17.23534]
[1778001533941,38.61,81369.11,25.6,-0.13132,7e-05,17.2427]
[1778001539921,38.61,81367.1,25.6,-0.13145,7e-05,17.25443]
[1778001544956,38.61,81374.75,25.6,-0.13093,7e-05,17.20867]
[1778001545894,38.61,81374.75,25.6,-0.13093,7e-05,17.20867]
[1778001547104,38.61,81376.66,25.6,-0.1308,7e-05,17.19731]
[1778001549725,38.61,81367.07,25.6,-0.13145,7e-05,17.25457]
[1778001550780,38.61,81369.49,25.6,-0.13129,7e-05,17.24009]
[1778001553345,38.61,81366.16,25.6,-0.13151,7e-05,17.25993]
[1778001553946,38.61,81367.36,25.6,-0.13143,7e-05,17.25272]
[1778001554715,38.61,81372.57,25.6,-0.13108,7e-05,17.2216]
[1778001560062,38.61,81378.53,25.6,-0.13068,7e-05,17.18657]
[1778001565097,38.61,81377.91,25.6,-0.13072,7e-05,17.19051]
[1778001567360,38.61,81377.98,25.6,-0.13072,7e-05,17.19015]
[1778001568084,38.61,81378.3,25.6,-0.1307,7e-05,17.1883]
[1778001568724,38.61,81379.14,25.6,-0.13064,7e-05,17.18334]
[1778001569796,38.61,81381.67,25.6,-0.13047,7e-05,17.16832]
[1778001575167,38.61,81388.75,25.6,-0.12998,7e-05,17.12329]
[1778001580201,38.61,81385.85,25.6,-0.13018,7e-05,17.14123]
[1778001585237,38.62,81385.81,25.6,-0.13019,7e-05,17.14205]
[1778001594300,38.62,81385.31,25.6,-0.13023,7e-05,17.14607]
[1778001599335,38.62,81386.14,25.6,-0.13018,7e-05,17.14169]
[1778001604370,38.62,81397.44,25.6,-0.12943,7e-05,17.07523]
[1778001608535,38.62,81388.81,25.6,-0.13002,7e-05,17.1275]
[1778001608692,38.62,81388.81,25.6,-0.13002,7e-05,17.1275]
[1778001611579,38.62,81380.29,25.6,-0.1306,7e-05,17.17867]
[1778001611757,38.62,81380.29,25.6,-0.1306,7e-05,17.17867]
[1778001618627,38.62,81379.22,25.6,-0.13068,7e-05,17.18548]
[1778001622186,38.62,81379.3,25.6,-0.13068,7e-05,17.18516]
[1778001622225,38.62,81379.3,25.6,-0.13068,7e-05,17.18516]
[1778001624176,38.62,81369.86,25.6,-0.13132,7e-05,17.24177]
[1778001629784,38.62,81369.1,25.6,-0.13138,7e-05,17.24628]
[1778001633097,38.62,81370.73,25.6,-0.13126,7e-05,17.23649]
[1778001633105,38.62,81370.73,25.6,-0.13126,7e-05,17.23649]
[1778001633591,38.62,81370.63,25.6,-0.13125,7e-05,17.23337]
[1778001633599,38.62,81370.63,25.6,-0.13125,7e-05,17.23337]
[1778001633645,38.62,81370.63,25.6,-0.13125,7e-05,17.23337]
[1778001635492,38.62,81367.28,25.6,-0.13148,7e-05,17.25354]
[1778001637268,38.62,81364.68,25.6,-0.13166,7e-05,17.26942]
[1778001637611,38.63,81364.68,25.6,-0.13166,7e-05,17.26989]
[1778001638679,38.63,81364.72,25.6,-0.13167,7e-05,17.26999]
[1778001643818,38.63,81377.05,25.6,-0.13083,7e-05,17.19641]
[1778001644507,38.63,81377.05,25.6,-0.13083,7e-05,17.19641]
[1778001646315,38.63,81380.24,25.6,-0.13061,7e-05,17.17746]
[1778001648986,38.63,81387.36,25.6,-0.13013,7e-05,17.13531]
[1778001655075,38.63,81395.58,25.6,-0.12958,7e-05,17.0872]
[1778001660764,38.63,81391.64,25.6,-0.12986,7e-05,17.11203]
[1778001663113,38.63,81386.0,25.6,-0.13025,7e-05,17.1458]
[1778001666039,38.63,81389.43,25.6,-0.13002,7e-05,17.12577]
[1778001667704,38.63,81404.11,25.6,-0.12903,7e-05,17.03868]
[1778001669602,38.63,81407.42,25.6,-0.12882,7e-05,17.01957]
[1778001671150,38.63,81406.74,25.6,-0.12887,7e-05,17.02393]
[1778001671238,38.63,81406.74,25.6,-0.12887,7e-05,17.02393]
[1778001671515,38.63,81406.74,25.6,-0.12887,7e-05,17.02393]
[1778001671464,38.64,81408.26,25.6,-0.12877,7e-05,17.0152]
[1778001671645,38.64,81408.26,25.6,-0.12877,7e-05,17.0152]
[1778001671813,38.64,81408.26,25.6,-0.12877,7e-05,17.0152]
[1778001672333,38.64,81408.26,25.6,-0.12877,7e-05,17.0152]
[1778001673737,38.64,81428.6,25.6,-0.12741,7e-05,16.89493]
[1778001673949,38.64,81428.6,25.6,-0.12741,7e-05,16.89493]
[1778001678969,38.64,81436.21,25.6,-0.12693,7e-05,16.8523]
[1778001679187,38.64,81436.21,25.6,-0.12693,7e-05,16.8523]
[1778001679284,38.64,81437.11,25.6,-0.12688,7e-05,16.84747]
[1778001684614,38.65,81436.37,25.6,-0.12696,7e-05,16.85431]
[1778001690976,38.65,81431.91,25.6,-0.12729,7e-05,16.88393]
[1778001692656,38.65,81432.02,25.6,-0.12726,7e-05,16.88003]
[1778001698025,38.66,81433.68,25.6,-0.12718,7e-05,16.87262]
[1778001702658,38.66,81437.52,25.6,-0.12694,7e-05,16.85156]
[1778001708098,38.67,81441.96,25.6,-0.12668,7e-05,16.82818]
[1778001713133,38.67,81442.91,25.6,-0.12664,7e-05,16.82496]
[1778001718651,38.67,81441.78,25.6,-0.12674,7e-05,16.83356]
[1778001721107,38.68,81441.86,25.6,-0.12675,7e-05,16.83447]
[1778001721301,38.68,81441.86,25.6,-0.12675,7e-05,16.83447]
[1778001721414,38.68,81441.86,25.6,-0.12675,7e-05,16.83447]
[1778001721501,38.68,81441.86,25.6,-0.12675,7e-05,16.83447]
[1778001721546,38.68,81441.86,25.6,-0.12675,7e-05,16.83447]
[1778001721545,38.68,81449.65,25.6,-0.12624,7e-05,16.78875]
[1778001721686,38.68,81449.65,25.6,-0.12624,7e-05,16.78875]
[1778001721977,38.68,81449.65,25.6,-0.12624,7e-05,16.78875]
[1778001723049,38.68,81457.83,25.6,-0.1257,7e-05,16.74033]
[1778001723203,38.68,81455.12,25.6,-0.12588,7e-05,16.7565]
[1778001726655,38.68,81443.46,25.6,-0.12666,7e-05,16.82655]
[1778001726665,38.68,81443.46,25.6,-0.12666,7e-05,16.82655]
[1778001727728,38.68,81441.02,25.6,-0.12682,7e-05,16.84128]
[1778001727753,38.68,81441.02,25.6,-0.12682,7e-05,16.84128]
[1778001727864,38.68,81441.02,25.6,-0.12682,7e-05,16.84128]
[1778001728238,38.68,81430.07,25.6,-0.12755,7e-05,16.90648]
[1778001733273,38.68,81424.55,25.6,-0.12794,7e-05,16.94113]
[1778001734599,38.68,81424.55,25.6,-0.12794,7e-05,16.94113]
[1778001737767,38.69,81428.49,25.6,-0.12769,7e-05,16.91914]
[1778001741926,38.69,81438.9,25.6,-0.12702,7e-05,16.85901]
[1778001745458,38.69,81439.59,25.6,-0.12699,7e-05,16.8563]
[1778001748206,38.69,81428.85,25.6,-0.12772,7e-05,16.92132]
[1778001750428,38.7,81423.67,25.6,-0.12807,7e-05,16.95277]
[1778001754512,38.7,81427.21,25.6,-0.12783,7e-05,16.9294]
[1778001759116,38.7,81428.41,25.6,-0.12776,7e-05,16.92403]
[1778001759456,38.7,81433.28,25.6,-0.12744,7e-05,16.89549]
[1778001764491,38.7,81436.11,25.6,-0.12728,7e-05,16.88057]
[1778001767421,38.71,81436.1,25.6,-0.12729,7e-05,16.88139]
[1778001767536,38.71,81436.1,25.6,-0.12729,7e-05,16.88139]
[1778001767633,38.71,81428.12,25.6,-0.12782,7e-05,16.92909]
[1778001773021,38.71,81424.27,25.6,-0.12809,7e-05,16.95351]
[1778001776390,38.71,81424.06,25.6,-0.12812,7e-05,16.95538]
[1778001779597,38.71,81408.06,25.6,-0.1292,7e-05,17.05186]
[1778001784632,38.72,81409.51,25.6,-0.12912,7e-05,17.0441]
[1778001789667,38.72,81410.43,25.6,-0.12906,7e-05,17.03949]
[1778001794701,38.72,81405.0,25.6,-0.12944,7e-05,17.07258]
[1778001799737,38.72,81404.25,25.6,-0.1295,7e-05,17.07766]
[1778001804772,38.72,81409.86,25.6,-0.12913,7e-05,17.04501]
[1778001809822,38.72,81406.18,25.6,-0.12938,7e-05,17.06769]
[1778001811345,38.72,81405.7,25.6,-0.12942,7e-05,17.07068]
[1778001812862,38.72,81405.26,25.6,-0.12943,7e-05,17.06988]
[1778001813307,38.72,81405.26,25.6,-0.12943,7e-05,17.06988]
[1778001813988,38.72,81403.08,25.6,-0.12957,7e-05,17.08296]
[1778001822666,38.72,81396.69,25.6,-0.13001,7e-05,17.12132]
[1778001830429,38.73,81397.11,25.6,-0.12999,7e-05,17.11953]
[1778001834828,38.73,81397.29,25.6,-0.12998,7e-05,17.11877]
[1778001835725,38.73,81394.46,25.6,-0.13017,7e-05,17.13565]
[1778001841030,38.73,81388.79,25.6,-0.13055,7e-05,17.16927]
[1778001846065,38.73,81390.39,25.6,-0.13045,7e-05,17.1598]
[1778001851163,38.73,81387.78,25.6,-0.13062,7e-05,17.17533]
[1778001851371,38.73,81387.78,25.6,-0.13062,7e-05,17.17533]
[1778001851638,38.73,81387.78,25.6,-0.13062,7e-05,17.17533]
[1778001852100,38.73,81387.57,25.6,-0.13064,7e-05,17.17657]
[1778001857142,38.72,81375.48,25.6,-0.13145,7e-05,17.24787]
[1778001862496,38.72,81380.3,25.6,-0.13112,7e-05,17.21877]
[1778001862514,38.72,81380.3,25.6,-0.13112,7e-05,17.21877]
[1778001863519,38.72,81379.62,25.6,-0.13116,7e-05,17.22274]
[1778001863869,38.72,81372.54,25.6,-0.13164,7e-05,17.26478]
[1778001865966,38.72,81371.56,25.6,-0.13171,7e-05,17.27031]
[1778001866825,38.72,81371.97,25.6,-0.13168,7e-05,17.26772]
[1778001866880,38.72,81371.97,25.6,-0.13168,7e-05,17.26772]
[1778001866890,38.72,81371.97,25.6,-0.13168,7e-05,17.26772]
[1778001866900,38.72,81371.97,25.6,-0.13168,7e-05,17.26772]
[1778001869395,38.72,81364.91,25.6,-0.13216,7e-05,17.3094]
[1778001870849,38.72,81363.27,25.6,-0.13226,7e-05,17.31872]
[1778001871780,38.72,81363.03,25.6,-0.13225,7e-05,17.31626]
[1778001872022,38.72,81363.03,25.6,-0.13225,7e-05,17.31626]
[1778001872590,38.72,81363.03,25.6,-0.13225,7e-05,17.31626]
[1778001872603,38.72,81363.03,25.6,-0.13225,7e-05,17.31626]
[1778001872737,38.72,81363.01,25.6,-0.13225,7e-05,17.31615]
[1778001876008,38.72,81362.37,25.6,-0.13229,7e-05,17.31942]
[1778001876307,38.72,81362.37,25.6,-0.13229,7e-05,17.31942]
[1778001878668,38.72,81367.56,25.6,-0.13193,7e-05,17.28814]
[1778001880443,38.72,81368.09,25.6,-0.13189,7e-05,17.28471]
[1778001884617,38.72,81366.44,25.6,-0.132,7e-05,17.29399]
[1778001890374,38.72,81366.04,25.6,-0.13202,7e-05,17.29536]
[1778001893250,38.71,81366.25,25.6,-0.132,7e-05,17.29382]
[1778001893881,38.71,81366.32,25.6,-0.13199,7e-05,17.29325]
[1778001896564,38.71,81355.21,25.6,-0.13275,7e-05,17.35907]
[1778001896575,38.71,81355.25,25.6,-0.13274,7e-05,17.3586]
[1778001902439,38.71,81356.8,25.6,-0.13264,7e-05,17.34945]
[1778001907493,38.71,81360.19,25.6,-0.13241,7e-05,17.32942]
[1778001910040,38.71,81360.71,25.6,-0.13237,7e-05,17.32642]
[1778001910514,38.71,81360.67,25.6,-0.13238,7e-05,17.32672]
[1778001915549,38.71,81360.44,25.6,-0.13239,7e-05,17.32818]
[1778001920584,38.71,81362.93,25.6,-0.13222,7e-05,17.3135]
[1778001925619,38.71,81363.37,25.6,-0.1322,7e-05,17.31108]
[1778001931661,38.72,81360.79,25.6,-0.13235,7e-05,17.32301]
[1778001936696,38.72,81360.88,25.6,-0.13235,7e-05,17.32258]
[1778001941731,38.72,81372.0,25.6,-0.13159,7e-05,17.25655]
[1778001942084,38.72,81372.0,25.6,-0.13159,7e-05,17.25655]
[1778001942576,38.72,81372.0,25.6,-0.13159,7e-05,17.25655]
[1778001945547,38.72,81373.39,25.6,-0.1315,7e-05,17.24865]
[1778001945758,38.72,81372.74,25.6,-0.13155,7e-05,17.25265]
[1778001945892,38.72,81372.74,25.6,-0.13155,7e-05,17.25265]
[1778001945959,38.72,81372.74,25.6,-0.13155,7e-05,17.25265]
[1778001946494,38.72,81372.74,25.6,-0.13155,7e-05,17.25265]
[1778001946555,38.72,81372.74,25.6,-0.13155,7e-05,17.25265]
[1778001946684,38.72,81372.74,25.6,-0.13155,7e-05,17.25265]
[1778001951811,38.72,81379.01,25.6,-0.13112,7e-05,17.21506]
[1778001956846,38.72,81380.73,25.6,-0.131,7e-05,17.20457]
[1778001960617,38.72,81380.82,25.6,-0.13099,7e-05,17.20394]
[1778001965786,38.72,81387.86,25.6,-0.13051,7e-05,17.16203]
[1778001970825,38.72,81383.78,25.6,-0.13079,7e-05,17.18656]
[1778001972099,38.72,81381.46,25.6,-0.13095,7e-05,17.20036]
[1778001972741,38.72,81381.46,25.6,-0.13095,7e-05,17.20036]
[1778001981020,38.72,81390.87,25.6,-0.13031,7e-05,17.14467]
[1778001986778,38.72,81390.49,25.6,-0.13034,7e-05,17.14725]
[1778001992097,38.72,81396.88,25.6,-0.1299,7e-05,17.10635]
[1778001994969,38.72,81396.05,25.6,-0.12996,7e-05,17.11158]
[1778001994982,38.72,81396.05,25.6,-0.12996,7e-05,17.11158]
[1778001999099,38.72,81409.76,25.6,-0.12904,7e-05,17.03087]
[1778002004701,38.72,81414.05,25.6,-0.12877,7e-05,17.00678]
[1778002004801,38.72,81414.05,25.6,-0.12877,7e-05,17.00678]
[1778002004990,38.72,81415.23,25.6,-0.12869,7e-05,17.00007]
[1778002005132,38.72,81415.23,25.6,-0.12869,7e-05,17.00007]
[1778002005272,38.72,81415.23,25.6,-0.12869,7e-05,17.00007]
[1778002009099,38.73,81428.49,25.6,-0.12782,7e-05,16.92284]
[1778002014073,38.73,81426.5,25.6,-0.12798,7e-05,16.93662]
[1778002019287,38.73,81424.45,25.6,-0.12814,7e-05,16.95101]
[1778002020561,38.73,81424.45,25.6,-0.12814,7e-05,16.95101]
[1778002025001,38.74,81423.02,25.6,-0.12825,7e-05,16.9612]
[1778002026673,38.74,81426.76,25.6,-0.12801,7e-05,16.93934]
[1778002032378,38.74,81432.09,25.6,-0.12768,7e-05,16.91032]
[1778002037413,38.75,81431.11,25.6,-0.12777,7e-05,16.9181]
[1778002039478,38.75,81427.35,25.6,-0.12802,7e-05,16.94077]
[1778002043168,38.75,81427.27,25.6,-0.12804,7e-05,16.94263]
[1778002043574,38.75,81427.27,25.6,-0.12804,7e-05,16.94263]
[1778002045643,38.75,81424.69,25.6,-0.12822,7e-05,16.95861]
[1778002052518,38.76,81425.5,25.6,-0.12817,7e-05,16.95259]
[1778002057553,38.76,81424.15,25.6,-0.12828,7e-05,16.96215]
[1778002062587,38.76,81413.98,25.6,-0.12897,7e-05,17.02366]
[1778002067623,38.76,81413.65,25.6,-0.12901,7e-05,17.02668]
[1778002074671,38.76,81411.12,25.6,-0.12919,7e-05,17.04304]
[1778002079708,38.77,81410.5,25.6,-0.12924,7e-05,17.04759]
[1778002085749,38.77,81410.52,25.6,-0.12925,7e-05,17.04849]
[1778002090785,38.77,81410.57,25.6,-0.12926,7e-05,17.04902]
[1778002093575,38.77,81410.63,25.6,-0.12926,7e-05,17.04898]
[1778002094493,38.77,81416.26,25.6,-0.12888,7e-05,17.01575]
[1778002096780,38.77,81416.38,25.6,-0.12888,7e-05,17.01545]
[1778002101401,38.77,81424.18,25.6,-0.12837,7e-05,16.9704]
[1778002103588,38.77,81425.93,25.6,-0.12826,7e-05,16.9606]
[1778002109918,38.78,81435.91,25.6,-0.12762,7e-05,16.90399]
[1778002114082,38.78,81435.38,25.6,-0.12765,7e-05,16.90496]
[1778002119830,38.79,81436.07,25.6,-0.12762,7e-05,16.90274]
[1778002121082,38.79,81438.15,25.6,-0.12749,7e-05,16.89119]
[1778002126563,38.79,81438.36,25.6,-0.1275,7e-05,16.89193]
[1778002130061,38.79,81424.81,25.6,-0.12842,7e-05,16.97355]
[1778002136106,38.8,81413.85,25.6,-0.12917,7e-05,17.03978]
[1778002138525,38.8,81413.85,25.6,-0.12917,7e-05,17.03978]
[1778002144162,38.8,81415.26,25.6,-0.12909,7e-05,17.03284]
[1778002149196,38.8,81417.06,25.6,-0.12897,7e-05,17.02292]
[1778002155243,38.8,81418.0,25.6,-0.12892,7e-05,17.01834]
[1778002160278,38.8,81416.25,25.6,-0.12905,7e-05,17.02947]
[1778002165786,38.8,81413.54,25.6,-0.12924,7e-05,17.04605]
[1778002171355,38.8,81407.28,25.6,-0.12964,7e-05,17.08]
[1778002176389,38.8,81407.15,25.6,-0.12965,7e-05,17.08104]
[1778002179894,38.81,81407.16,25.6,-0.12965,7e-05,17.08109]
[1778002181880,38.81,81410.07,25.6,-0.12946,7e-05,17.06395]
[1778002187469,38.81,81416.53,25.6,-0.12903,7e-05,17.02634]
[1778002192504,38.81,81417.61,25.6,-0.12897,7e-05,17.02065]
[1778002197539,38.81,81416.93,25.6,-0.12902,7e-05,17.02535]
[1778002202573,38.81,81415.12,25.6,-0.12915,7e-05,17.0366]
[1778002207608,38.81,81415.02,25.6,-0.12916,7e-05,17.03771]
[1778002211892,38.81,81415.48,25.6,-0.12913,7e-05,17.03518]
[1778002214221,38.81,81415.56,25.6,-0.12913,7e-05,17.035]
[1778002219816,38.81,81405.04,25.6,-0.12984,7e-05,17.09754]
[1778002225735,38.81,81405.37,25.6,-0.12982,7e-05,17.09563]
[1778002230800,38.81,81405.06,25.6,-0.12984,7e-05,17.09751]
[1778002236812,38.81,81402.63,25.6,-0.12998,7e-05,17.10829]
[1778002238630,38.81,81402.63,25.6,-0.12998,7e-05,17.10829]
[1778002238798,38.81,81402.63,25.6,-0.12998,7e-05,17.10829]
[1778002239290,38.81,81399.81,25.6,-0.13017,7e-05,17.12499]
[1778002239314,38.81,81399.81,25.6,-0.13017,7e-05,17.12499]
[1778002239379,38.81,81399.81,25.6,-0.13017,7e-05,17.12499]
[1778002239833,38.81,81390.63,25.6,-0.13079,7e-05,17.17942]
[1778002240830,38.81,81390.63,25.6,-0.13079,7e-05,17.17942]
[1778002241548,38.81,81388.96,25.6,-0.1309,7e-05,17.18947]
[1778002241848,38.81,81388.96,25.6,-0.1309,7e-05,17.18947]
[1778002241907,38.81,81388.96,25.6,-0.1309,7e-05,17.18947]
[1778002241998,38.81,81388.96,25.6,-0.1309,7e-05,17.18947]
[1778002242008,38.81,81387.06,25.6,-0.13103,7e-05,17.20088]
[1778002243327,38.81,81383.76,25.6,-0.13126,7e-05,17.22057]
[1778002243647,38.81,81383.76,25.6,-0.13126,7e-05,17.22057]
[1778002245488,38.81,81383.73,25.6,-0.13126,7e-05,17.22088]
[1778002245949,38.81,81380.3,25.6,-0.1315,7e-05,17.24131]
[1778002251917,38.82,81376.54,25.6,-0.13177,7e-05,17.26529]
[1778002254137,38.82,81371.56,25.6,-0.13211,7e-05,17.29512]
[1778002254482,38.82,81371.37,25.6,-0.13213,7e-05,17.29645]
[1778002257684,38.82,81371.3,25.6,-0.13213,7e-05,17.29707]
[1778002258745,38.82,81367.17,25.6,-0.13242,7e-05,17.3216]
[1778002258751,38.82,81367.17,25.6,-0.13242,7e-05,17.3216]
[1778002263581,38.82,81354.96,25.6,-0.13326,7e-05,17.39471]
[1778002264446,38.82,81352.97,25.6,-0.13339,7e-05,17.40661]
[1778002269903,38.82,81358.2,25.6,-0.13303,7e-05,17.37519]
[1778002275077,38.82,81354.05,25.6,-0.13331,7e-05,17.39924]
[1778002276369,38.82,81354.0,25.6,-0.13331,7e-05,17.39941]
[1778002282127,38.82,81351.72,25.6,-0.13347,7e-05,17.41311]
[1778002291190,38.82,81351.28,25.6,-0.13348,7e-05,17.41265]
[1778002296225,38.82,81348.09,25.6,-0.13371,7e-05,17.43197]
[1778002301260,38.82,81346.96,25.6,-0.13379,7e-05,17.43895]
[1778002304714,38.82,81346.45,25.6,-0.13382,7e-05,17.44211]
[1778002304811,38.82,81346.45,25.6,-0.13382,7e-05,17.44211]
[1778002304899,38.82,81346.45,25.6,-0.13382,7e-05,17.44211]
[1778002305815,38.82,81346.45,25.6,-0.13382,7e-05,17.44216]
[1778002305923,38.82,81346.45,25.6,-0.13382,7e-05,17.44216]
[1778002307419,38.82,81325.68,25.6,-0.13526,7e-05,17.56575]
[1778002308149,38.82,81325.68,25.6,-0.13526,7e-05,17.56575]
[1778002308179,38.82,81325.68,25.6,-0.13526,7e-05,17.56575]
[1778002308853,38.82,81324.38,25.6,-0.13535,7e-05,17.57335]
[1778002309577,38.82,81324.4,25.6,-0.13534,7e-05,17.57307]
[1778002309813,38.82,81324.4,25.6,-0.13534,7e-05,17.57307]
[1778002310852,38.82,81319.08,25.6,-0.13571,7e-05,17.60459]
[1778002315239,38.82,81317.17,25.6,-0.13583,7e-05,17.61509]
[1778002317369,38.82,81317.52,25.6,-0.1358,7e-05,17.61233]
[1778002320993,38.81,81317.62,25.6,-0.13579,7e-05,17.61108]
[1778002321041,38.81,81317.62,25.6,-0.13579,7e-05,17.61108]
[1778002321505,38.81,81317.7,25.6,-0.13578,7e-05,17.61038]
[1778002321864,38.81,81317.7,25.6,-0.13578,7e-05,17.61038]
[1778002323106,38.81,81317.42,25.6,-0.1358,7e-05,17.61183]
[1778002324286,38.81,81323.83,25.6,-0.13535,7e-05,17.57342]
[1778002324429,38.81,81325.33,25.6,-0.13524,7e-05,17.56432]
[1778002324499,38.81,81312.63,25.6,-0.13613,7e-05,17.63998]
[1778002325901,38.81,81312.63,25.6,-0.13613,7e-05,17.63998]
[1778002326330,38.81,81305.19,25.6,-0.13664,7e-05,17.68403]
[1778002326549,38.81,81305.19,25.6,-0.13664,7e-05,17.68403]
[1778002328038,38.81,81302.36,25.6,-0.13684,7e-05,17.7007]
[1778002328042,38.81,81302.36,25.6,-0.13684,7e-05,17.7007]
[1778002328442,38.81,81303.8,25.6,-0.13673,7e-05,17.69188]
[1778002329212,38.81,81303.8,25.6,-0.13673,7e-05,17.69188]
[1778002330480,38.81,81317.17,25.6,-0.13579,7e-05,17.61159]
[1778002339528,38.81,81318.01,25.6,-0.13571,7e-05,17.60455]
[1778002342205,38.81,81317.84,25.6,-0.13572,7e-05,17.60537]
[1778002342240,38.81,81317.84,25.6,-0.13572,7e-05,17.60537]
[1778002342256,38.81,81317.87,25.6,-0.13572,7e-05,17.605]
[1778002342463,38.81,81317.87,25.6,-0.13572,7e-05,17.605]
[1778002342598,38.81,81317.87,25.6,-0.13572,7e-05,17.605]
[1778002345570,38.81,81301.65,25.6,-0.13685,7e-05,17.7014]
[1778002350317,38.8,81300.34,25.6,-0.13693,7e-05,17.70893]
[1778002350722,38.8,81300.21,25.6,-0.13694,7e-05,17.70961]
[1778002354647,38.8,81297.5,25.6,-0.13711,7e-05,17.72167]
[1778002354763,38.8,81297.5,25.6,-0.13711,7e-05,17.72167]
[1778002354865,38.8,81297.7,25.6,-0.13709,7e-05,17.72037]
[1778002356505,38.8,81305.81,25.6,-0.13652,7e-05,17.67166]
[1778002357609,38.8,81306.85,25.6,-0.13644,7e-05,17.66519]
[1778002363707,38.8,81317.38,25.6,-0.13569,7e-05,17.60103]
[1778002368742,38.8,81317.58,25.6,-0.13567,7e-05,17.59902]
[1778002373241,38.8,81317.37,25.6,-0.13568,7e-05,17.59978]
[1778002373314,38.8,81317.37,25.6,-0.13568,7e-05,17.59978]
[1778002373692,38.8,81317.34,25.6,-0.13568,7e-05,17.59979]
[1778002374174,38.8,81330.05,25.6,-0.1348,7e-05,17.5239]
[1778002379836,38.8,81337.25,25.6,-0.1343,7e-05,17.48094]
[1778002384872,38.8,81338.25,25.6,-0.13423,7e-05,17.47517]
[1778002386137,38.8,81338.25,25.6,-0.13423,7e-05,17.47517]
[1778002391921,38.8,81338.65,25.6,-0.13421,7e-05,17.47298]
[1778002396956,38.8,81339.3,25.6,-0.13416,7e-05,17.46923]
[1778002401991,38.8,81339.56,25.6,-0.13415,7e-05,17.46783]
[1778002406030,38.8,81338.42,25.6,-0.13423,7e-05,17.47469]
[1778002412062,38.8,81330.95,25.6,-0.13472,7e-05,17.51521]
[1778002417097,38.8,81328.58,25.6,-0.13488,7e-05,17.52911]
[1778002423139,38.8,81320.08,25.6,-0.13546,7e-05,17.57927]
[1778002428173,38.79,81320.13,25.6,-0.13545,7e-05,17.57828]
[1778002433209,38.79,81319.14,25.6,-0.13551,7e-05,17.58351]
[1778002434959,38.79,81316.83,25.6,-0.13567,7e-05,17.59714]
[1778002436011,38.79,81311.6,25.6,-0.13603,7e-05,17.62816]
[1778002436576,38.79,81305.59,25.6,-0.13645,7e-05,17.66379]
[1778002436926,38.79,81305.59,25.6,-0.13645,7e-05,17.66379]
[1778002438635,38.79,81303.94,25.6,-0.13656,7e-05,17.67331]
[1778002439926,38.79,81305.79,25.6,-0.13643,7e-05,17.66221]
[1778002442321,38.79,81304.44,25.6,-0.13652,7e-05,17.66994]
[1778002443379,38.79,81304.35,25.6,-0.13653,7e-05,17.67041]
[1778002444022,38.79,81304.72,25.6,-0.1365,7e-05,17.66814]
[1778002445652,38.79,81306.95,25.6,-0.13634,7e-05,17.65432]
[1778002446300,38.79,81304.62,25.6,-0.1365,7e-05,17.66797]
[1778002446581,38.79,81304.62,25.6,-0.1365,7e-05,17.66797]
[1778002452342,38.79,81306.54,25.6,-0.13636,7e-05,17.65622]
[1778002455898,38.79,81303.38,25.6,-0.13658,7e-05,17.67502]
[1778002456119,38.79,81303.38,25.6,-0.13658,7e-05,17.67502]
[1778002457203,38.79,81309.84,25.6,-0.13613,7e-05,17.63647]
[1778002461983,38.79,81322.91,25.6,-0.13522,7e-05,17.55797]
[1778002462473,38.79,81319.98,25.6,-0.13542,7e-05,17.57539]
[1778002463098,38.79,81319.98,25.6,-0.13542,7e-05,17.57539]
[1778002464452,38.79,81311.27,25.6,-0.13602,7e-05,17.62725]
[1778002464664,38.79,81309.03,25.6,-0.13618,7e-05,17.64052]
[1778002465329,38.79,81309.03,25.6,-0.13618,7e-05,17.64052]
[1778002467770,38.79,81308.5,25.6,-0.13621,7e-05,17.64315]
[1778002468246,38.79,81308.5,25.6,-0.13621,7e-05,17.64315]
[1778002468943,38.79,81309.53,25.6,-0.13614,7e-05,17.63682]
[1778002470117,38.79,81310.16,25.6,-0.13609,7e-05,17.6327]
[1778002472520,38.78,81310.43,25.6,-0.13604,7e-05,17.62708]
[1778002473164,38.78,81310.43,25.6,-0.13604,7e-05,17.62708]
[1778002479661,38.78,81313.38,25.6,-0.13583,7e-05,17.60849]
[1778002479762,38.78,81313.49,25.6,-0.13582,7e-05,17.6077]
[1778002485730,38.78,81313.63,25.6,-0.1358,7e-05,17.60604]
[1778002487305,38.78,81318.68,25.6,-0.13545,7e-05,17.57577]
[1778002492624,38.78,81321.14,25.6,-0.13527,7e-05,17.5604]
[1778002494371,38.78,81321.14,25.6,-0.13527,7e-05,17.5604]
[1778002495005,38.78,81321.24,25.6,-0.13526,7e-05,17.55971]
[1778002495329,38.78,81321.24,25.6,-0.13526,7e-05,17.55971]
[1778002496274,38.78,81321.45,25.6,-0.13524,7e-05,17.55837]
[1778002496864,38.78,81321.54,25.6,-0.13524,7e-05,17.55774]
[1778002501911,38.78,81325.17,25.6,-0.13498,7e-05,17.5357]
[1778002502052,38.78,81325.17,25.6,-0.13498,7e-05,17.5357]
[1778002503387,38.78,81324.59,25.6,-0.13502,7e-05,17.53911]
[1778002503396,38.78,81324.59,25.6,-0.13502,7e-05,17.53911]
[1778002503485,38.78,81324.59,25.6,-0.13502,7e-05,17.53911]
[1778002505065,38.78,81335.51,25.6,-0.13426,7e-05,17.47398]
[1778002506911,38.78,81336.54,25.6,-0.13419,7e-05,17.46773]
[1778002509941,38.78,81335.23,25.6,-0.13428,7e-05,17.47569]
[1778002510021,38.78,81335.23,25.6,-0.13428,7e-05,17.47569]
[1778002515845,38.78,81327.41,25.6,-0.13482,7e-05,17.52218]
[1778002520880,38.78,81327.49,25.6,-0.13482,7e-05,17.52159]
[1778002521517,38.78,81327.49,25.6,-0.13482,7e-05,17.52159]
[1778002526922,38.78,81338.26,25.6,-0.13407,7e-05,17.45748]
[1778002531958,38.78,81338.23,25.6,-0.13406,7e-05,17.45434]
[1778002536992,38.78,81335.97,25.6,-0.13422,7e-05,17.46813]
[1778002544798,38.78,81337.42,25.6,-0.13412,7e-05,17.45976]
[1778002544817,38.78,81337.42,25.6,-0.13412,7e-05,17.45976]
[1778002550084,38.78,81331.82,25.6,-0.13451,7e-05,17.49365]
[1778002553359,38.78,81332.46,25.6,-0.13447,7e-05,17.48988]
[1778002553501,38.78,81332.46,25.6,-0.13447,7e-05,17.48988]
[1778002553582,38.78,81333.0,25.6,-0.13443,7e-05,17.48669]
[1778002554302,38.78,81315.27,25.6,-0.13566,7e-05,17.59239]
[1778002554651,38.78,81315.27,25.6,-0.13566,7e-05,17.59239]
[1778002557473,38.78,81309.2,25.6,-0.13608,7e-05,17.62829]
[1778002557487,38.78,81309.2,25.6,-0.13608,7e-05,17.62829]
[1778002558577,38.78,81307.96,25.6,-0.13616,7e-05,17.63532]
[1778002560098,38.78,81306.3,25.6,-0.13628,7e-05,17.64506]
[1778002560121,38.78,81306.3,25.6,-0.13628,7e-05,17.64506]
[1778002560154,38.78,81305.85,25.6,-0.1363,7e-05,17.64756]
[1778002561119,38.78,81305.85,25.6,-0.1363,7e-05,17.64756]
[1778002561504,38.78,81305.85,25.6,-0.1363,7e-05,17.64756]
[1778002563815,38.78,81298.93,25.6,-0.13679,7e-05,17.68883]
[1778002564535,38.78,81298.85,25.6,-0.13679,7e-05,17.68927]
[1778002566625,38.78,81305.62,25.6,-0.13632,7e-05,17.64879]
[1778002566691,38.78,81305.62,25.6,-0.13632,7e-05,17.64879]
[1778002567072,38.78,81305.62,25.6,-0.13632,7e-05,17.64879]
[1778002567506,38.78,81305.62,25.6,-0.13632,7e-05,17.64879]
[1778002567522,38.78,81305.62,25.6,-0.13632,7e-05,17.64879]
[1778002567265,38.78,81321.22,25.6,-0.13523,7e-05,17.55578]
[1778002567638,38.78,81321.22,25.6,-0.13523,7e-05,17.55578]
[1778002568023,38.78,81321.22,25.6,-0.13523,7e-05,17.55578]
[1778002570885,38.78,81334.52,25.6,-0.13431,7e-05,17.47647]
[1778002574890,38.78,81335.97,25.6,-0.13421,7e-05,17.46799]
[1778002577019,38.78,81335.25,25.6,-0.13426,7e-05,17.47238]
[1778002582308,38.78,81334.86,25.6,-0.13429,7e-05,17.47497]
[1778002587343,38.78,81336.45,25.6,-0.13419,7e-05,17.46581]
[1778002592378,38.78,81338.79,25.6,-0.13401,7e-05,17.44854]
[1778002597413,38.78,81340.26,25.6,-0.13391,7e-05,17.44021]
[1778002597830,38.78,81340.26,25.6,-0.13391,7e-05,17.44021]
[1778002599774,38.78,81343.48,25.6,-0.13369,7e-05,17.42125]
[1778002600112,38.78,81343.48,25.6,-0.13369,7e-05,17.42125]
[1778002600486,38.78,81343.48,25.6,-0.13369,7e-05,17.42125]
[1778002600538,38.78,81349.41,25.6,-0.13329,7e-05,17.38608]
[1778002605876,38.78,81341.22,25.6,-0.13386,7e-05,17.43566]
[1778002610990,38.78,81349.24,25.6,-0.13331,7e-05,17.38848]
[1778002616551,38.79,81352.25,25.6,-0.13312,7e-05,17.37142]
[1778002621586,38.79,81353.69,25.6,-0.13303,7e-05,17.36366]
[1778002626621,38.79,81355.43,25.6,-0.13292,7e-05,17.35437]
[1778002631334,38.79,81357.47,25.6,-0.13278,7e-05,17.34277]
[1778002634500,38.79,81356.75,25.6,-0.13284,7e-05,17.34762]
[1778002634680,38.79,81356.67,25.6,-0.13285,7e-05,17.34829]
[1778002635215,38.79,81356.67,25.6,-0.13285,7e-05,17.34829]
[1778002640718,38.8,81367.36,25.6,-0.13214,7e-05,17.28649]
[1778002642916,38.8,81366.94,25.6,-0.13217,7e-05,17.28926]
[1778002642941,38.8,81364.63,25.6,-0.13233,7e-05,17.30326]
[1778002648778,38.8,81355.84,25.6,-0.13294,7e-05,17.3568]
[1778002653813,38.8,81355.84,25.6,-0.13293,7e-05,17.3541]
[1778002658848,38.8,81356.44,25.6,-0.1329,7e-05,17.35152]
[1778002663886,38.8,81355.56,25.6,-0.13297,7e-05,17.35773]
[1778002668921,38.81,81356.54,25.6,-0.13292,7e-05,17.35285]
[1778002673956,38.81,81356.25,25.6,-0.13295,7e-05,17.35552]
[1778002678991,38.81,81355.22,25.6,-0.13303,7e-05,17.36254]
[1778002684026,38.81,81355.74,25.6,-0.133,7e-05,17.36034]
[1778002689061,38.81,81355.83,25.6,-0.13301,7e-05,17.3607]
[1778002694096,38.81,81355.04,25.6,-0.13307,7e-05,17.36628]
[1778002699132,38.82,81355.52,25.6,-0.13305,7e-05,17.36428]
[1778002701757,38.82,81344.41,25.6,-0.13381,7e-05,17.43063]
[1778002702153,38.82,81350.23,25.6,-0.13341,7e-05,17.39608]
[1778002707188,38.82,81352.77,25.6,-0.13325,7e-05,17.38152]
[1778002712166,38.82,81352.02,25.6,-0.13328,7e-05,17.38274]
[1778002717683,38.82,81353.35,25.6,-0.13319,7e-05,17.3754]
[1778002723600,38.82,81353.46,25.6,-0.1332,7e-05,17.3755]
[1778002723676,38.82,81353.24,25.6,-0.13321,7e-05,17.37693]
[1778002729343,38.82,81352.52,25.6,-0.13327,7e-05,17.38202]
[1778002734379,38.82,81346.74,25.6,-0.13368,7e-05,17.4171]
[1778002739414,38.82,81342.64,25.6,-0.13396,7e-05,17.44186]
[1778002744449,38.83,81341.18,25.6,-0.13407,7e-05,17.4508]
[1778002749486,38.83,81343.58,25.6,-0.1339,7e-05,17.4368]
[1778002754519,38.83,81340.6,25.6,-0.13411,7e-05,17.45482]
[1778002759554,38.83,81338.8,25.6,-0.13424,7e-05,17.46567]
[1778002764331,38.83,81333.08,25.6,-0.13463,7e-05,17.49976]
[1778002768723,38.83,81329.29,25.6,-0.13489,7e-05,17.52212]
[1778002773463,38.83,81329.34,25.6,-0.13486,7e-05,17.51782]
[1778002778688,38.83,81329.17,25.6,-0.13487,7e-05,17.51845]
[1778002782345,38.82,81334.42,25.6,-0.13451,7e-05,17.48701]
[1778002787751,38.82,81335.27,25.6,-0.13444,7e-05,17.48149]
[1778002788091,38.82,81335.27,25.6,-0.13444,7e-05,17.48149]
[1778002788116,38.82,81335.27,25.6,-0.13444,7e-05,17.48149]
[1778002788597,38.82,81335.27,25.6,-0.13444,7e-05,17.48149]
[1778002788618,38.82,81335.27,25.6,-0.13444,7e-05,17.48149]
[1778002788758,38.82,81316.95,25.6,-0.13571,7e-05,17.5905]
[1778002789100,38.82,81316.95,25.6,-0.13571,7e-05,17.5905]
[1778002789121,38.82,81316.95,25.6,-0.13571,7e-05,17.5905]
[1778002789765,38.82,81303.87,25.6,-0.13662,7e-05,17.66843]
[1778002790660,38.82,81303.87,25.6,-0.13662,7e-05,17.66843]
[1778002791028,38.82,81302.76,25.6,-0.1367,7e-05,17.67489]
[1778002791208,38.82,81302.76,25.6,-0.1367,7e-05,17.67489]
[1778002791212,38.82,81302.76,25.6,-0.1367,7e-05,17.67489]
[1778002791779,38.82,81302.69,25.6,-0.1367,7e-05,17.67503]
[1778002792307,38.82,81302.69,25.6,-0.1367,7e-05,17.67503]
[1778002793452,38.82,81302.69,25.6,-0.1367,7e-05,17.67498]
[1778002794221,38.82,81296.66,25.6,-0.13712,7e-05,17.71088]
[1778002795517,38.82,81294.67,25.6,-0.13726,7e-05,17.72264]
[1778002795618,38.82,81294.0,25.6,-0.1373,7e-05,17.72652]
[1778002797275,38.82,81293.61,25.6,-0.13733,7e-05,17.72852]
[1778002798012,38.82,81293.44,25.6,-0.13734,7e-05,17.72921]
[1778002798619,38.82,81293.44,25.6,-0.13734,7e-05,17.72921]
[1778002798696,38.82,81293.44,25.6,-0.13733,7e-05,17.72885]
[1778002800228,38.82,81290.7,25.6,-0.13752,7e-05,17.74494]
[1778002800648,38.82,81287.28,25.6,-0.13776,7e-05,17.76506]
[1778002802044,38.82,81281.46,25.6,-0.13817,7e-05,17.79967]
[1778002802222,38.82,81281.46,25.6,-0.13817,7e-05,17.79967]
[1778002803698,38.82,81280.15,25.6,-0.13826,7e-05,17.80733]
[1778002805100,38.82,81264.15,25.6,-0.13939,7e-05,17.90278]
[1778002809314,38.82,81264.63,25.6,-0.13935,7e-05,17.8993]
[1778002812672,38.82,81265.76,25.6,-0.13926,7e-05,17.89218]
[1778002812773,38.82,81265.85,25.6,-0.13925,7e-05,17.89152]
[1778002817849,38.81,81269.39,25.6,-0.13899,7e-05,17.8689]
[1778002821528,38.81,81283.66,25.6,-0.13797,7e-05,17.78261]
[1778002827024,38.81,81279.81,25.6,-0.13822,7e-05,17.80433]
[1778002829585,38.81,81281.31,25.6,-0.13812,7e-05,17.79518]
[1778002834413,38.81,81287.04,25.6,-0.13768,7e-05,17.75638]
[1778002834594,38.81,81287.04,25.6,-0.13768,7e-05,17.75638]
[1778002834685,38.81,81287.16,25.6,-0.13767,7e-05,17.75554]
[1778002835850,38.81,81293.58,25.6,-0.13722,7e-05,17.71685]
[1778002836398,38.81,81293.58,25.6,-0.13722,7e-05,17.71685]
[1778002839408,38.8,81293.19,25.6,-0.13723,7e-05,17.71821]
[1778002841337,38.8,81293.24,25.6,-0.13722,7e-05,17.71727]
[1778002841583,38.8,81293.24,25.6,-0.13722,7e-05,17.71727]
[1778002842114,38.8,81293.33,25.6,-0.13721,7e-05,17.71642]
[1778002842198,38.8,81293.33,25.6,-0.13721,7e-05,17.71642]
[1778002844665,38.8,81305.5,25.6,-0.13635,7e-05,17.64324]
[1778002845309,38.8,81307.68,25.6,-0.1362,7e-05,17.63003]
[1778002846775,38.8,81307.56,25.6,-0.1362,7e-05,17.63056]
[1778002846789,38.8,81307.56,25.6,-0.1362,7e-05,17.63056]
[1778002849672,38.8,81303.88,25.6,-0.13645,7e-05,17.65191]
[1778002850094,38.8,81304.19,25.6,-0.13643,7e-05,17.64984]
[1778002852225,38.8,81298.63,25.6,-0.13681,7e-05,17.68255]
[1778002852327,38.8,81298.63,25.6,-0.13681,7e-05,17.68255]
[1778002852642,38.8,81298.63,25.6,-0.13681,7e-05,17.68255]
[1778002852681,38.8,81298.13,25.6,-0.13685,7e-05,17.68527]
[1778002853408,38.8,81298.13,25.6,-0.13685,7e-05,17.68527]
[1778002853995,38.8,81296.7,25.6,-0.13694,7e-05,17.69357]
[1778002859775,38.8,81298.47,25.6,-0.13681,7e-05,17.68209]
[1778002862328,38.79,81298.16,25.6,-0.13682,7e-05,17.68306]
[1778002862498,38.79,81298.16,25.6,-0.13682,7e-05,17.68306]
[1778002866514,38.79,81309.62,25.6,-0.13601,7e-05,17.61401]
[1778002869404,38.79,81309.57,25.6,-0.13601,7e-05,17.61397]
[1778002870747,38.79,81309.61,25.6,-0.13601,7e-05,17.61362]
[1778002872251,38.79,81299.89,25.6,-0.13668,7e-05,17.67136]
[1778002877391,38.79,81296.32,25.6,-0.13692,7e-05,17.69133]
[1778002882426,38.79,81296.31,25.6,-0.13691,7e-05,17.69026]
[1778002883265,38.79,81296.31,25.6,-0.13691,7e-05,17.69026]
[1778002883617,38.79,81296.31,25.6,-0.13691,7e-05,17.69026]
[1778002892571,38.78,81301.4,25.6,-0.13651,7e-05,17.65437]
[1778002892688,38.78,81301.4,25.6,-0.13651,7e-05,17.65437]
[1778002892867,38.78,81302.39,25.6,-0.13644,7e-05,17.64828]
[1778002893229,38.78,81302.39,25.6,-0.13644,7e-05,17.64828]
[1778002893877,38.78,81302.39,25.6,-0.13644,7e-05,17.64828]
[1778002896890,38.78,81307.8,25.6,-0.13605,7e-05,17.61549]
[1778002896945,38.78,81307.29,25.6,-0.13609,7e-05,17.61838]
[1778002896945,38.78,81307.29,25.6,-0.13609,7e-05,17.61838]
[1778002898888,38.78,81310.46,25.6,-0.13586,7e-05,17.59932]
[1778002900141,38.78,81310.56,25.6,-0.13585,7e-05,17.59847]
[1778002900836,38.78,81310.56,25.6,-0.13585,7e-05,17.59847]
[1778002901324,38.78,81309.35,25.6,-0.13594,7e-05,17.60555]
[1778002904356,38.78,81306.32,25.6,-0.13614,7e-05,17.62317]
[1778002905323,38.78,81307.53,25.6,-0.13606,7e-05,17.61578]
[1778002910623,38.78,81309.88,25.6,-0.13588,7e-05,17.60083]
[1778002915658,38.78,81311.7,25.6,-0.13575,7e-05,17.58931]
[1778002918808,38.78,81311.79,25.6,-0.13574,7e-05,17.58854]
[1778002921267,38.78,81311.96,25.6,-0.13572,7e-05,17.58717]
[1778002922121,38.78,81313.58,25.6,-0.13561,7e-05,17.5774]
[1778002927742,38.77,81313.54,25.6,-0.13561,7e-05,17.57704]
[1778002929461,38.77,81313.21,25.6,-0.13563,7e-05,17.57891]
[1778002934790,38.77,81313.14,25.6,-0.13563,7e-05,17.57872]
[1778002939351,38.77,81312.88,25.6,-0.13564,7e-05,17.57986]
[1778002944861,38.77,81313.04,25.6,-0.13562,7e-05,17.57829]
[1778002949899,38.77,81313.04,25.6,-0.13562,7e-05,17.57778]
[1778002954935,38.77,81312.87,25.6,-0.1356,7e-05,17.57462]
[1778002955766,38.77,81312.87,25.6,-0.1356,7e-05,17.57462]
[1778002957645,38.77,81312.72,25.6,-0.13561,7e-05,17.57533]
[1778002958958,38.77,81312.76,25.6,-0.1356,7e-05,17.5749]
[1778002963998,38.77,81313.17,25.6,-0.13557,7e-05,17.5719]
[1778002969033,38.77,81312.99,25.6,-0.13558,7e-05,17.57252]
[1778002974068,38.77,81314.59,25.6,-0.13546,7e-05,17.56253]
[1778002979104,38.76,81314.62,25.6,-0.13545,7e-05,17.56198]
[1778002980539,38.76,81314.62,25.6,-0.13545,7e-05,17.56198]
[1778002981265,38.76,81314.62,25.6,-0.13545,7e-05,17.5619]
[1778002985894,38.76,81311.9,25.6,-0.13564,7e-05,17.57781]
[1778002991188,38.76,81310.28,25.6,-0.13574,7e-05,17.5867]
[1778002994339,38.76,81309.79,25.6,-0.13577,7e-05,17.5894]
[1778002997843,38.76,81303.04,25.6,-0.13624,7e-05,17.62926]
[1778002997898,38.76,81303.04,25.6,-0.13624,7e-05,17.62926]
[1778002998348,38.76,81303.11,25.6,-0.13623,7e-05,17.62867]
[1778003000534,38.76,81300.43,25.6,-0.13642,7e-05,17.64433]
[1778003001945,38.76,81299.68,25.6,-0.13647,7e-05,17.64861]
[1778003004969,38.76,81298.16,25.6,-0.13657,7e-05,17.65708]
[1778003005731,38.76,81298.81,25.6,-0.13652,7e-05,17.65298]
[1778003008696,38.76,81299.43,25.6,-0.13647,7e-05,17.64865]
[1778003009186,38.76,81298.16,25.6,-0.13655,7e-05,17.65603]
[1778003009774,38.76,81298.16,25.6,-0.13655,7e-05,17.65603]
[1778003019384,38.75,81297.76,25.6,-0.13653,7e-05,17.65234]
[1778003021031,38.75,81297.51,25.6,-0.13655,7e-05,17.65361]
[1778003022962,38.75,81297.52,25.6,-0.13654,7e-05,17.65333]
[1778003023233,38.75,81295.83,25.6,-0.13666,7e-05,17.6632]
[1778003023760,38.75,81295.83,25.6,-0.13666,7e-05,17.6632]
[1778003029454,38.75,81295.0,25.6,-0.1367,7e-05,17.66647]
[1778003031516,38.75,81294.93,25.6,-0.1367,7e-05,17.66664]
[1778003037051,38.74,81294.16,25.6,-0.13674,7e-05,17.6698]
[1778003042545,38.74,81296.23,25.6,-0.13658,7e-05,17.65611]
[1778003048587,38.74,81296.03,25.6,-0.13658,7e-05,17.65606]
[1778003053622,38.74,81297.23,25.6,-0.13648,7e-05,17.64785]
[1778003054998,38.74,81297.23,25.6,-0.13648,7e-05,17.64785]
[1778003058209,38.74,81308.53,25.6,-0.13569,7e-05,17.5798]
[1778003063695,38.74,81308.07,25.6,-0.13571,7e-05,17.58202]
[1778003065026,38.74,81308.07,25.6,-0.13571,7e-05,17.58202]
[1778003074772,38.73,81308.44,25.6,-0.13566,7e-05,17.57523]
[1778003079807,38.73,81308.02,25.6,-0.13568,7e-05,17.57733]
[1778003084842,38.73,81307.92,25.6,-0.13568,7e-05,17.57751]
[1778003089878,38.73,81302.94,25.6,-0.13602,7e-05,17.60673]
[1778003093522,38.73,81305.1,25.6,-0.13587,7e-05,17.59346]
[1778003094670,38.73,81304.4,25.6,-0.13592,7e-05,17.59753]
[1778003095267,38.73,81304.65,25.6,-0.1359,7e-05,17.59593]
[1778003098745,38.73,81303.4,25.6,-0.13598,7e-05,17.60305]
[1778003103975,38.73,81302.28,25.6,-0.13605,7e-05,17.60891]
[1778003108804,38.73,81303.47,25.6,-0.13596,7e-05,17.60128]
[1778003109405,38.73,81308.29,25.6,-0.13562,7e-05,17.57238]
[1778003110112,38.73,81308.29,25.6,-0.13562,7e-05,17.57238]
[1778003115522,38.73,81308.92,25.6,-0.13557,7e-05,17.56814]
[1778003117074,38.73,81308.92,25.6,-0.13557,7e-05,17.56807]
[1778003120064,38.73,81308.54,25.6,-0.1356,7e-05,17.5702]
[1778003125122,38.72,81308.26,25.6,-0.13561,7e-05,17.57137]
[1778003130777,38.72,81307.81,25.6,-0.13564,7e-05,17.57377]
[1778003135848,38.72,81306.91,25.6,-0.13568,7e-05,17.57501]
[1778003135958,38.72,81306.91,25.6,-0.13568,7e-05,17.57501]
[1778003136732,38.72,81306.8,25.6,-0.13568,7e-05,17.57559]
[1778003137208,38.72,81304.24,25.6,-0.13586,7e-05,17.5908]
[1778003140683,38.72,81302.55,25.6,-0.13597,7e-05,17.60057]
[1778003141468,38.72,81301.36,25.6,-0.13606,7e-05,17.60757]
[1778003143302,38.72,81301.52,25.6,-0.13604,7e-05,17.60649]
[1778003144625,38.72,81304.33,25.6,-0.13584,7e-05,17.58946]
[1778003146025,38.72,81304.58,25.6,-0.13583,7e-05,17.58786]
[1778003146547,38.72,81304.31,25.6,-0.13584,7e-05,17.58938]
[1778003148425,38.72,81304.1,25.6,-0.13586,7e-05,17.59043]
[1778003149063,38.72,81304.1,25.6,-0.13586,7e-05,17.59043]
[1778003153725,38.72,81303.51,25.6,-0.13589,7e-05,17.59354]
[1778003154376,38.72,81303.44,25.6,-0.1359,7e-05,17.59375]
[1778003154385,38.72,81303.44,25.6,-0.1359,7e-05,17.59375]
[1778003155760,38.72,81303.61,25.6,-0.13588,7e-05,17.59263]
[1778003158358,38.72,81302.91,25.6,-0.13593,7e-05,17.59647]
[1778003158657,38.72,81302.91,25.6,-0.13593,7e-05,17.59647]
[1778003159215,38.72,81301.39,25.6,-0.13603,7e-05,17.60544]
[1778003159261,38.72,81301.39,25.6,-0.13603,7e-05,17.60544]
[1778003159387,38.72,81301.39,25.6,-0.13603,7e-05,17.60544]
[1778003160078,38.72,81301.39,25.6,-0.13603,7e-05,17.60544]
[1778003161125,38.72,81293.37,25.6,-0.13659,7e-05,17.65324]
[1778003163315,38.72,81290.64,25.6,-0.13678,7e-05,17.6693]
[1778003163650,38.72,81290.64,25.6,-0.13678,7e-05,17.6693]
[1778003164312,38.72,81290.56,25.6,-0.13679,7e-05,17.66969]
[1778003169431,38.72,81279.69,25.6,-0.13754,7e-05,17.73364]
[1778003172259,38.71,81279.66,25.6,-0.13754,7e-05,17.73345]
[1778003173001,38.71,81273.24,25.6,-0.13799,7e-05,17.77167]
[1778003177861,38.71,81271.4,25.6,-0.13812,7e-05,17.78262]
[1778003177872,38.71,81271.4,25.6,-0.13812,7e-05,17.78262]
[1778003181815,38.71,81269.78,25.6,-0.13823,7e-05,17.79196]
[1778003181852,38.71,81268.43,25.6,-0.13832,7e-05,17.79992]
[1778003188565,38.71,81263.44,25.6,-0.13867,7e-05,17.82992]
[1778003191035,38.71,81263.36,25.6,-0.13868,7e-05,17.8304]
[1778003191106,38.71,81263.33,25.6,-0.13866,7e-05,17.8269]
[1778003197701,38.71,81270.61,25.6,-0.13814,7e-05,17.78253]
[1778003203671,38.71,81271.02,25.6,-0.13809,7e-05,17.77897]
[1778003208807,38.71,81269.65,25.6,-0.13818,7e-05,17.78662]
[1778003215756,38.71,81269.39,25.6,-0.13819,7e-05,17.78699]
[1778003220791,38.71,81271.07,25.6,-0.13806,7e-05,17.77626]
[1778003227841,38.7,81271.4,25.6,-0.13803,7e-05,17.77338]
[1778003233883,38.7,81272.14,25.6,-0.13797,7e-05,17.76818]
[1778003239925,38.7,81271.52,25.6,-0.138,7e-05,17.77115]
[1778003245967,38.7,81271.76,25.6,-0.13798,7e-05,17.76894]
[1778003252011,38.7,81272.01,25.6,-0.13793,7e-05,17.763]
[1778003257044,38.7,81271.53,25.6,-0.13796,7e-05,17.76526]
[1778003260419,38.7,81272.21,25.6,-0.1379,7e-05,17.76081]
[1778003261077,38.7,81281.65,25.6,-0.13724,7e-05,17.7042]
[1778003261332,38.7,81281.65,25.6,-0.13724,7e-05,17.7042]
[1778003262290,38.7,81284.59,25.6,-0.13703,7e-05,17.68632]
[1778003268126,38.69,81284.01,25.6,-0.13705,7e-05,17.68827]
[1778003273162,38.69,81284.98,25.6,-0.13697,7e-05,17.68126]
[1778003279203,38.69,81284.78,25.6,-0.13697,7e-05,17.68106]
[1778003284239,38.69,81286.79,25.6,-0.13681,7e-05,17.6679]
[1778003291288,38.68,81286.41,25.6,-0.13682,7e-05,17.66874]
[1778003296323,38.68,81284.55,25.6,-0.13694,7e-05,17.67863]
[1778003302365,38.68,81284.89,25.6,-0.1369,7e-05,17.6753]
[1778003307400,38.68,81286.9,25.6,-0.13675,7e-05,17.66224]
[1778003312935,38.67,81286.98,25.6,-0.13671,7e-05,17.65752]
[1778003313200,38.67,81286.98,25.6,-0.13671,7e-05,17.65752]
[1778003313262,38.67,81286.98,25.6,-0.13671,7e-05,17.65752]
[1778003314178,38.67,81286.98,25.6,-0.13671,7e-05,17.65714]
[1778003314183,38.67,81286.98,25.6,-0.13671,7e-05,17.65714]
[1778003315461,38.67,81294.35,25.6,-0.13619,7e-05,17.61271]
[1778003317182,38.67,81295.49,25.6,-0.13611,7e-05,17.60575]
[1778003317252,38.67,81295.49,25.6,-0.13611,7e-05,17.60575]
[1778003317661,38.67,81294.93,25.6,-0.13615,7e-05,17.60897]
[1778003317679,38.67,81294.93,25.6,-0.13615,7e-05,17.60897]
[1778003318673,38.67,81313.27,25.6,-0.13486,7e-05,17.49906]
[1778003323610,38.67,81318.44,25.6,-0.13451,7e-05,17.46841]
[1778003326878,38.67,81319.09,25.6,-0.13446,7e-05,17.46476]
[1778003331691,38.67,81325.07,25.6,-0.13405,7e-05,17.42953]
[1778003334328,38.67,81330.48,25.6,-0.13368,7e-05,17.39752]
[1778003334797,38.68,81331.56,25.6,-0.13361,7e-05,17.39125]
[1778003340350,38.68,81334.2,25.6,-0.13344,7e-05,17.37649]
[1778003341714,38.68,81339.23,25.6,-0.1331,7e-05,17.34693]
[1778003341733,38.68,81339.99,25.6,-0.13305,7e-05,17.34254]
[1778003347505,38.68,81349.14,25.6,-0.13242,7e-05,17.28797]
[1778003353891,38.68,81354.58,25.6,-0.13205,7e-05,17.25601]
[1778003359771,38.68,81351.88,25.6,-0.13224,7e-05,17.27278]
[1778003365113,38.68,81352.81,25.6,-0.13218,7e-05,17.26756]
[1778003369827,38.68,81346.01,25.6,-0.13265,7e-05,17.30831]
[1778003374876,38.68,81346.06,25.6,-0.13263,7e-05,17.30461]
[1778003380164,38.68,81346.19,25.6,-0.13262,7e-05,17.30403]
[1778003380847,38.68,81345.51,25.6,-0.13267,7e-05,17.30814]
[1778003380971,38.68,81345.51,25.6,-0.13267,7e-05,17.30814]
[1778003381095,38.68,81330.98,25.6,-0.13367,7e-05,17.39511]
[1778003382561,38.68,81321.46,25.6,-0.13433,7e-05,17.45209]
[1778003387967,38.68,81321.86,25.6,-0.13431,7e-05,17.44998]
[1778003390194,38.68,81321.8,25.6,-0.13431,7e-05,17.45038]
[1778003390295,38.68,81321.8,25.6,-0.13432,7e-05,17.45042]
[1778003398155,38.68,81321.9,25.6,-0.13431,7e-05,17.45018]
[1778003398562,38.68,81322.24,25.6,-0.13429,7e-05,17.44834]
[1778003400074,38.68,81313.65,25.6,-0.13489,7e-05,17.49972]
[1778003400199,38.68,81313.65,25.6,-0.13489,7e-05,17.49972]
[1778003400497,38.68,81305.64,25.6,-0.13545,7e-05,17.54758]
[1778003400557,38.68,81305.64,25.6,-0.13545,7e-05,17.54758]
[1778003401897,38.68,81300.16,25.6,-0.13583,7e-05,17.58026]
[1778003407100,38.68,81298.4,25.6,-0.13594,7e-05,17.58993]
[1778003408961,38.68,81298.4,25.6,-0.13594,7e-05,17.58993]
[1778003410018,38.68,81298.12,25.6,-0.13596,7e-05,17.5913]
[1778003417170,38.68,81296.42,25.6,-0.13606,7e-05,17.60011]
[1778003420502,38.68,81296.4,25.6,-0.13606,7e-05,17.5997]
[1778003420885,38.68,81296.4,25.6,-0.13606,7e-05,17.5997]
[1778003422293,38.68,81301.12,25.6,-0.13572,7e-05,17.5713]
[1778003425130,38.68,81303.73,25.6,-0.13554,7e-05,17.55534]
[1778003425845,38.68,81303.53,25.6,-0.13555,7e-05,17.55642]
[1778003426426,38.68,81303.53,25.6,-0.13555,7e-05,17.55642]
[1778003429029,38.68,81302.61,25.6,-0.13561,7e-05,17.56169]
[1778003434289,38.68,81303.73,25.6,-0.1355,7e-05,17.55049]
[1778003440331,38.67,81303.55,25.6,-0.13551,7e-05,17.55088]
[1778003444608,38.67,81302.92,25.6,-0.13555,7e-05,17.55419]
[1778003449894,38.67,81303.78,25.6,-0.13548,7e-05,17.5485]
[1778003450047,38.67,81303.78,25.6,-0.13548,7e-05,17.5485]
[1778003450802,38.67,81310.49,25.6,-0.13501,7e-05,17.50828]
[1778003450870,38.67,81310.49,25.6,-0.13501,7e-05,17.50828]
[1778003451766,38.67,81319.71,25.6,-0.13437,7e-05,17.45307]
[1778003452855,38.67,81323.37,25.6,-0.13411,7e-05,17.43116]
[1778003454410,38.67,81325.25,25.6,-0.13398,7e-05,17.41997]
[1778003459464,38.67,81327.05,25.6,-0.13387,7e-05,17.40981]
[1778003464499,38.67,81326.1,25.6,-0.13394,7e-05,17.41606]
[1778003469534,38.68,81320.72,25.6,-0.13432,7e-05,17.44877]
[1778003474752,38.68,81322.13,25.6,-0.13422,7e-05,17.44054]
[1778003480615,38.68,81322.08,25.6,-0.13423,7e-05,17.44143]
[1778003486175,38.68,81321.89,25.6,-0.13425,7e-05,17.4429]
[1778003491692,38.68,81321.29,25.6,-0.13428,7e-05,17.44335]
[1778003500038,38.68,81321.66,25.6,-0.13425,7e-05,17.44129]
[1778003502243,38.68,81327.95,25.6,-0.13382,7e-05,17.40428]
[1778003503679,38.68,81328.6,25.6,-0.13378,7e-05,17.40068]
[1778003504215,38.68,81328.6,25.6,-0.13378,7e-05,17.40068]
[1778003510958,38.68,81319.27,25.6,-0.13444,7e-05,17.45722]
[1778003517471,38.68,81318.01,25.6,-0.13453,7e-05,17.46504]
[1778003523425,38.68,81317.88,25.6,-0.13454,7e-05,17.4661]
[1778003528953,38.68,81324.23,25.6,-0.1341,7e-05,17.42874]
[1778003533988,38.69,81323.8,25.6,-0.13414,7e-05,17.43182]
[1778003539023,38.69,81324.58,25.6,-0.13409,7e-05,17.42765]
[1778003544058,38.69,81324.73,25.6,-0.13409,7e-05,17.42726]
[1778003549093,38.69,81324.1,25.6,-0.13414,7e-05,17.43154]
[1778003554128,38.69,81324.0,25.6,-0.13413,7e-05,17.42895]
[1778003559163,38.69,81316.14,25.6,-0.13468,7e-05,17.47632]
[1778003564198,38.69,81318.27,25.6,-0.13453,7e-05,17.46378]
[1778003564643,38.69,81318.27,25.6,-0.13453,7e-05,17.46378]
[1778003566423,38.69,81310.99,25.6,-0.13504,7e-05,17.50732]
[1778003572254,38.69,81309.22,25.6,-0.13516,7e-05,17.51765]
[1778003573160,38.69,81309.22,25.6,-0.13516,7e-05,17.51765]
[1778003574850,38.69,81307.97,25.6,-0.13524,7e-05,17.52504]
[1778003574857,38.69,81307.97,25.6,-0.13524,7e-05,17.52504]
[1778003576069,38.69,81304.4,25.6,-0.13549,7e-05,17.54632]
[1778003576736,38.69,81300.11,25.6,-0.13579,7e-05,17.57189]
[1778003576891,38.69,81300.11,25.6,-0.13579,7e-05,17.57189]
[1778003577899,38.69,81298.5,25.6,-0.1359,7e-05,17.58139]
[1778003578393,38.69,81298.5,25.6,-0.1359,7e-05,17.58139]
[1778003583928,38.69,81300.2,25.6,-0.13577,7e-05,17.57043]
[1778003584047,38.69,81300.2,25.6,-0.13577,7e-05,17.57043]
[1778003584531,38.69,81300.2,25.6,-0.13577,7e-05,17.57043]
[1778003585908,38.69,81309.56,25.6,-0.13512,7e-05,17.51429]
[1778003586386,38.69,81309.56,25.6,-0.13512,7e-05,17.51429]
[1778003594409,38.69,81314.6,25.6,-0.13477,7e-05,17.4842]
[1778003599444,38.69,81314.52,25.6,-0.13477,7e-05,17.4847]
[1778003602598,38.69,81314.46,25.6,-0.13478,7e-05,17.48507]
[1778003602839,38.69,81313.97,25.6,-0.13481,7e-05,17.488]
[1778003605942,38.69,81306.21,25.6,-0.13535,7e-05,17.53436]
[1778003612535,38.69,81306.4,25.6,-0.13531,7e-05,17.52907]
[1778003616125,38.69,81306.39,25.6,-0.13531,7e-05,17.52901]
[1778003621597,38.69,81309.28,25.6,-0.13511,7e-05,17.5113]
[1778003623935,38.69,81310.77,25.6,-0.135,7e-05,17.5023]
[1778003624400,38.69,81310.77,25.6,-0.135,7e-05,17.5023]
[1778003637710,38.68,81310.8,25.6,-0.135,7e-05,17.50183]
[1778003642745,38.68,81312.43,25.6,-0.13488,7e-05,17.49201]
[1778003647780,38.68,81312.43,25.6,-0.13488,7e-05,17.492]
[1778003652815,38.68,81314.51,25.6,-0.13474,7e-05,17.4796]
[1778003657850,38.68,81314.46,25.6,-0.13474,7e-05,17.47997]
[1778003662885,38.68,81314.68,25.6,-0.13473,7e-05,17.47871]
[1778003668532,38.68,81314.38,25.6,-0.13475,7e-05,17.48054]
[1778003668560,38.68,81314.38,25.6,-0.13475,7e-05,17.48054]
[1778003668588,38.68,81314.38,25.6,-0.13475,7e-05,17.48054]
[1778003668686,38.68,81314.38,25.6,-0.13475,7e-05,17.48054]
[1778003668927,38.68,81299.6,25.6,-0.13578,7e-05,17.56893]
[1778003671693,38.68,81295.38,25.6,-0.13607,7e-05,17.59408]
[1778003671984,38.68,81294.75,25.6,-0.13609,7e-05,17.59404]
[1778003678667,38.68,81291.5,25.6,-0.13631,7e-05,17.61261]
[1778003679645,38.68,81291.48,25.6,-0.13631,7e-05,17.61243]
[1778003686056,38.68,81290.36,25.6,-0.13639,7e-05,17.61964]
[1778003687778,38.68,81290.26,25.6,-0.1364,7e-05,17.6203]
[1778003693105,38.68,81289.73,25.6,-0.13644,7e-05,17.62385]
[1778003696234,38.68,81289.15,25.6,-0.13648,7e-05,17.62743]
[1778003696334,38.68,81289.37,25.6,-0.13647,7e-05,17.62616]
[1778003702168,38.68,81290.15,25.6,-0.13642,7e-05,17.62165]
[1778003707203,38.68,81289.79,25.6,-0.13644,7e-05,17.62393]
[1778003712238,38.69,81290.19,25.6,-0.13642,7e-05,17.62167]
[1778003713292,38.69,81290.19,25.6,-0.13642,7e-05,17.62167]
[1778003713740,38.69,81288.12,25.6,-0.13656,7e-05,17.63408]
[1778003721257,38.69,81287.42,25.6,-0.13661,7e-05,17.63845]
[1778003721353,38.69,81287.42,25.6,-0.13661,7e-05,17.63856]
[1778003727343,38.68,81294.73,25.6,-0.13609,7e-05,17.59412]
[1778003731568,38.68,81294.54,25.6,-0.1361,7e-05,17.59497]
[1778003731667,38.68,81294.88,25.6,-0.13606,7e-05,17.58916]
[1778003737413,38.68,81292.36,25.6,-0.13624,7e-05,17.6049]
[1778003738312,38.68,81292.36,25.6,-0.13624,7e-05,17.6049]
[1778003738318,38.68,81292.36,25.6,-0.13624,7e-05,17.6049]
[1778003738419,38.69,81290.03,25.6,-0.13641,7e-05,17.61894]
[1778003739718,38.69,81290.03,25.6,-0.13641,7e-05,17.61894]
[1778003740891,38.69,81275.04,25.6,-0.13746,7e-05,17.70866]
[1778003749800,38.69,81272.09,25.6,-0.13768,7e-05,17.72703]
[1778003755578,38.69,81273.22,25.6,-0.1376,7e-05,17.7208]
[1778003761582,38.69,81271.87,25.6,-0.1377,7e-05,17.72949]
[1778003766616,38.69,81272.26,25.6,-0.13768,7e-05,17.72756]
[1778003767393,38.69,81272.26,25.6,-0.13768,7e-05,17.72756]
[1778003768379,38.69,81276.68,25.6,-0.13737,7e-05,17.70118]
[1778003773667,38.69,81287.28,25.6,-0.13661,7e-05,17.63667]
[1778003778701,38.69,81286.58,25.6,-0.13665,7e-05,17.63992]
[1778003783736,38.68,81289.06,25.6,-0.13647,7e-05,17.6242]
[1778003788847,38.68,81290.13,25.6,-0.13638,7e-05,17.61717]
[1778003794869,38.68,81285.75,25.6,-0.13666,7e-05,17.63866]
[1778003804883,38.68,81286.34,25.6,-0.1366,7e-05,17.63323]
[1778003809918,38.68,81286.35,25.6,-0.13658,7e-05,17.63232]
[1778003811285,38.68,81286.35,25.6,-0.13658,7e-05,17.63232]
[1778003816453,38.67,81292.69,25.6,-0.13613,7e-05,17.59373]
[1778003822015,38.67,81293.83,25.6,-0.13605,7e-05,17.58624]
[1778003824160,38.67,81293.83,25.6,-0.13605,7e-05,17.58624]
[1778003825010,38.67,81293.44,25.6,-0.13607,7e-05,17.5884]
[1778003830071,38.67,81288.28,25.6,-0.13642,7e-05,17.61854]
[1778003832139,38.67,81289.6,25.6,-0.13633,7e-05,17.6105]
[1778003833219,38.67,81290.03,25.6,-0.1363,7e-05,17.60781]
[1778003838085,38.67,81289.15,25.6,-0.13635,7e-05,17.61245]
[1778003838431,38.67,81289.15,25.6,-0.13635,7e-05,17.61245]
[1778003839224,38.67,81289.1,25.6,-0.13636,7e-05,17.61261]
[1778003839380,38.67,81289.1,25.6,-0.13636,7e-05,17.61261]
[1778003845177,38.67,81277.94,25.6,-0.13714,7e-05,17.6792]
[1778003847190,38.67,81276.63,25.6,-0.13723,7e-05,17.68701]
[1778003850011,38.67,81267.79,25.6,-0.13786,7e-05,17.74014]
[1778003850212,38.67,81264.36,25.6,-0.1381,7e-05,17.76077]
[1778003855247,38.67,81262.99,25.6,-0.13818,7e-05,17.7657]
[1778003860282,38.67,81263.18,25.6,-0.13817,7e-05,17.76493]
[1778003861078,38.67,81263.18,25.6,-0.13817,7e-05,17.76493]
[1778003867331,38.67,81263.1,25.6,-0.13818,7e-05,17.76592]
[1778003869357,38.67,81263.1,25.6,-0.13818,7e-05,17.76592]
[1778003871091,38.67,81259.0,25.6,-0.13847,7e-05,17.79069]
[1778003877401,38.67,81262.24,25.6,-0.13825,7e-05,17.77157]
[1778003882436,38.67,81261.74,25.6,-0.13829,7e-05,17.77486]
[1778003883634,38.67,81261.74,25.6,-0.13829,7e-05,17.77486]
[1778003887419,38.67,81269.92,25.6,-0.13771,7e-05,17.72618]
[1778003887779,38.67,81269.96,25.6,-0.13771,7e-05,17.72607]
[1778003890521,38.67,81272.51,25.6,-0.13753,7e-05,17.71061]
[1778003890676,38.67,81272.51,25.6,-0.13753,7e-05,17.71061]
[1778003890777,38.67,81273.42,25.6,-0.13746,7e-05,17.70508]
[1778003896647,38.67,81278.95,25.6,-0.13706,7e-05,17.67057]
[1778003896652,38.67,81278.95,25.6,-0.13706,7e-05,17.67057]
[1778003896749,38.67,81279.02,25.6,-0.13705,7e-05,17.66989]
[1778003898841,38.67,81278.91,25.6,-0.13706,7e-05,17.67052]
[1778003904591,38.67,81279.15,25.6,-0.13704,7e-05,17.66892]
[1778003909156,38.67,81279.18,25.6,-0.13703,7e-05,17.66867]
[1778003909626,38.67,81278.97,25.6,-0.13705,7e-05,17.66991]
[1778003914660,38.67,81279.1,25.6,-0.13701,7e-05,17.66514]
[1778003919696,38.67,81278.73,25.6,-0.13704,7e-05,17.66707]
[1778003925738,38.67,81279.1,25.6,-0.13701,7e-05,17.66451]
[1778003930774,38.67,81278.27,25.6,-0.13706,7e-05,17.66918]
[1778003933609,38.67,81278.76,25.6,-0.13703,7e-05,17.66613]
[1778003933795,38.67,81278.22,25.6,-0.13706,7e-05,17.6693]
[1778003938830,38.67,81278.61,25.6,-0.13703,7e-05,17.66684]
[1778003944872,38.67,81278.83,25.6,-0.13702,7e-05,17.66538]
[1778003952928,38.67,81278.3,25.6,-0.13705,7e-05,17.66837]
[1778003957963,38.67,81277.17,25.6,-0.13713,7e-05,17.67499]
[1778003962998,38.67,81278.56,25.6,-0.13703,7e-05,17.66651]
[1778003968033,38.67,81277.75,25.6,-0.13709,7e-05,17.67124]
[1778003974015,38.67,81268.61,25.6,-0.13771,7e-05,17.722]
[1778003984147,38.66,81267.65,25.6,-0.13776,7e-05,17.72637]
[1778003989183,38.66,81267.08,25.6,-0.13779,7e-05,17.72917]
[1778003994218,38.66,81273.8,25.6,-0.13731,7e-05,17.68837]
[1778003999252,38.66,81274.18,25.6,-0.13728,7e-05,17.68577]
[1778004000132,38.66,81274.18,25.6,-0.13728,7e-05,17.68577]
[1778004000299,38.66,81274.18,25.6,-0.13728,7e-05,17.68577]
[1778004000453,38.66,81274.18,25.6,-0.13728,7e-05,17.68577]
[1778004000574,38.66,81274.18,25.6,-0.13728,7e-05,17.68577]
[1778004000623,38.66,81274.18,25.6,-0.13728,7e-05,17.68577]
[1778004000878,38.66,81274.18,25.6,-0.13728,7e-05,17.68577]
[1778004000956,38.66,81274.29,25.6,-0.13727,7e-05,17.68504]
[1778004001372,38.66,81274.29,25.6,-0.13727,7e-05,17.68504]
[1778004004139,38.66,81284.27,25.6,-0.13656,7e-05,17.62477]
[1778004004365,38.66,81283.8,25.6,-0.13659,7e-05,17.62739]
[1778004005039,38.66,81283.8,25.6,-0.13659,7e-05,17.62739]
[1778004006061,38.66,81285.33,25.6,-0.13648,7e-05,17.61803]
[1778004007243,38.66,81289.27,25.6,-0.1362,7e-05,17.59411]
[1778004007948,38.66,81289.27,25.6,-0.1362,7e-05,17.59411]
[1778004008092,38.66,81294.47,25.6,-0.13584,7e-05,17.56285]
[1778004010035,38.66,81295.19,25.6,-0.13579,7e-05,17.55845]
[1778004011373,38.66,81299.51,25.6,-0.13548,7e-05,17.53244]
[1778004012530,38.66,81302.46,25.6,-0.13528,7e-05,17.51474]
[1778004012644,38.66,81302.46,25.6,-0.13528,7e-05,17.51474]
[1778004018388,38.66,81302.24,25.6,-0.13529,7e-05,17.516]
[1778004020403,38.66,81302.31,25.6,-0.13528,7e-05,17.51558]
[1778004020483,38.66,81302.31,25.6,-0.13528,7e-05,17.51558]
[1778004021683,38.66,81310.86,25.6,-0.13469,7e-05,17.46444]
[1778004021722,38.66,81310.86,25.6,-0.13469,7e-05,17.46444]
[1778004024523,38.66,81321.79,25.6,-0.13393,7e-05,17.39948]
[1778004030472,38.66,81324.88,25.6,-0.13373,7e-05,17.38231]
[1778004035507,38.66,81322.36,25.6,-0.1339,7e-05,17.39467]
[1778004036829,38.66,81322.36,25.6,-0.1339,7e-05,17.39467]
[1778004037812,38.66,81322.44,25.6,-0.13389,7e-05,17.39439]
[1778004044131,38.66,81320.65,25.6,-0.13403,7e-05,17.40646]
[1778004047033,38.67,81319.43,25.6,-0.13412,7e-05,17.41412]
[1778004048227,38.67,81318.46,25.6,-0.13419,7e-05,17.42027]
[1778004049034,38.67,81318.46,25.6,-0.13419,7e-05,17.42027]
[1778004049743,38.67,81318.57,25.6,-0.13419,7e-05,17.41977]
[1778004050527,38.67,81322.6,25.6,-0.13391,7e-05,17.39586]
[1778004052420,38.67,81330.63,25.6,-0.13336,7e-05,17.34834]
[1778004058808,38.67,81329.78,25.6,-0.13344,7e-05,17.35508]
[1778004062389,38.67,81329.59,25.6,-0.13346,7e-05,17.35723]
[1778004062483,38.67,81329.59,25.6,-0.13346,7e-05,17.35723]
[1778004062710,38.67,81329.59,25.6,-0.13346,7e-05,17.35723]
[1778004065892,38.67,81341.27,25.6,-0.13266,7e-05,17.28814]
[1778004068874,38.67,81344.8,25.6,-0.13243,7e-05,17.26774]
[1778004068975,38.68,81345.86,25.6,-0.13236,7e-05,17.26166]
[1778004073917,38.68,81340.44,25.6,-0.13273,7e-05,17.29449]
[1778004079525,38.68,81335.46,25.6,-0.13309,7e-05,17.32569]
[1778004079815,38.68,81338.25,25.6,-0.13291,7e-05,17.30931]
[1778004084850,38.68,81338.52,25.6,-0.13291,7e-05,17.30934]
[1778004089792,38.68,81338.02,25.6,-0.13295,7e-05,17.3136]
[1778004091850,38.69,81330.66,25.6,-0.13347,7e-05,17.35811]
[1778004097942,38.69,81336.91,25.6,-0.13302,7e-05,17.31783]
[1778004098720,38.69,81336.91,25.6,-0.13302,7e-05,17.31783]
[1778004104991,38.69,81329.11,25.6,-0.13358,7e-05,17.36596]
[1778004109833,38.69,81328.16,25.6,-0.13365,7e-05,17.37243]
[1778004110127,38.69,81328.16,25.6,-0.13365,7e-05,17.37243]
[1778004110140,38.69,81328.16,25.6,-0.13365,7e-05,17.37243]
[1778004110193,38.69,81328.16,25.6,-0.13365,7e-05,17.37243]
[1778004110576,38.69,81326.1,25.6,-0.1338,7e-05,17.38492]
[1778004114152,38.69,81308.91,25.6,-0.135,7e-05,17.48789]
[1778004115942,38.69,81305.25,25.6,-0.13525,7e-05,17.50982]
[1778004116429,38.69,81305.54,25.6,-0.13523,7e-05,17.50809]
[1778004121604,38.69,81311.21,25.6,-0.13484,7e-05,17.47414]
[1778004123903,38.69,81310.08,25.6,-0.13491,7e-05,17.48091]
[1778004125726,38.69,81309.23,25.6,-0.13497,7e-05,17.48605]
[1778004125796,38.69,81309.23,25.6,-0.13497,7e-05,17.48605]
[1778004127787,38.69,81309.49,25.6,-0.13496,7e-05,17.48451]
[1778004129848,38.69,81309.42,25.6,-0.13496,7e-05,17.48497]
[1778004131915,38.69,81311.03,25.6,-0.13485,7e-05,17.47538]
[1778004137218,38.69,81310.44,25.6,-0.13489,7e-05,17.47908]
[1778004142253,38.69,81310.76,25.6,-0.13487,7e-05,17.47731]
[1778004146478,38.69,81311.61,25.6,-0.13481,7e-05,17.47233]
[1778004152324,38.69,81311.21,25.6,-0.13482,7e-05,17.47126]
[1778004156681,38.69,81311.42,25.6,-0.13481,7e-05,17.47011]
[1778004162394,38.69,81311.82,25.6,-0.13478,7e-05,17.46799]
[1778004164308,38.69,81312.67,25.6,-0.13472,7e-05,17.46295]
[1778004164572,38.69,81312.67,25.6,-0.13472,7e-05,17.46295]
[1778004172464,38.7,81320.9,25.6,-0.13416,7e-05,17.41475]
[1778004176130,38.7,81320.44,25.6,-0.1342,7e-05,17.41761]
[1778004176205,38.7,81320.44,25.6,-0.1342,7e-05,17.41761]
[1778004176880,38.7,81318.49,25.6,-0.13433,7e-05,17.42948]
[1778004178813,38.7,81312.55,25.6,-0.13475,7e-05,17.4651]
[1778004180683,38.7,81312.89,25.6,-0.13473,7e-05,17.46315]
[1778004183331,38.7,81305.33,25.6,-0.13525,7e-05,17.50834]
[1778004185706,38.7,81306.23,25.6,-0.13519,7e-05,17.50292]
[1778004185730,38.7,81306.23,25.6,-0.13519,7e-05,17.50292]
[1778004185758,38.7,81306.23,25.6,-0.13519,7e-05,17.50292]
[1778004188773,38.7,81293.74,25.6,-0.13606,7e-05,17.57743]
[1778004194637,38.7,81300.32,25.6,-0.13559,7e-05,17.53738]
[1778004198679,38.7,81301.95,25.6,-0.13548,7e-05,17.52742]
[1778004200016,38.7,81301.95,25.6,-0.13548,7e-05,17.52737]
[1778004202084,38.7,81302.01,25.6,-0.13547,7e-05,17.52691]
[1778004207713,38.69,81297.49,25.6,-0.13578,7e-05,17.55346]
[1778004213754,38.69,81300.39,25.6,-0.13555,7e-05,17.53194]
[1778004218791,38.69,81300.45,25.6,-0.13554,7e-05,17.53133]
[1778004224833,38.69,81300.85,25.6,-0.13551,7e-05,17.52861]
[1778004229868,38.69,81295.17,25.6,-0.13591,7e-05,17.56224]
[1778004234903,38.69,81294.88,25.6,-0.13592,7e-05,17.56346]
[1778004237178,38.69,81297.36,25.6,-0.13575,7e-05,17.54852]
[1778004242958,38.69,81295.91,25.6,-0.13584,7e-05,17.55662]
[1778004247993,38.69,81296.0,25.6,-0.13583,7e-05,17.5556]
[1778004251292,38.69,81295.89,25.6,-0.13583,7e-05,17.55607]
[1778004257057,38.69,81309.57,25.6,-0.13488,7e-05,17.47412]
[1778004262092,38.69,81309.25,25.6,-0.1349,7e-05,17.47619]
[1778004266787,38.69,81309.24,25.6,-0.1349,7e-05,17.4764]
[1778004272162,38.69,81308.93,25.6,-0.13491,7e-05,17.4748]
[1778004276097,38.69,81313.51,25.6,-0.13459,7e-05,17.44757]
[1778004281224,38.69,81317.38,25.6,-0.13433,7e-05,17.42514]
[1778004286260,38.69,81318.75,25.6,-0.13424,7e-05,17.41759]
[1778004290134,38.69,81322.98,25.6,-0.13395,7e-05,17.39274]
[1778004295325,38.69,81325.61,25.6,-0.13378,7e-05,17.37814]
[1778004295530,38.69,81325.61,25.6,-0.13378,7e-05,17.37814]
[1778004295751,38.69,81325.61,25.6,-0.13378,7e-05,17.37814]
[1778004296802,38.69,81329.53,25.6,-0.13351,7e-05,17.35494]
[1778004298115,38.7,81331.38,25.6,-0.13338,7e-05,17.34405]
[1778004300817,38.7,81331.27,25.6,-0.1334,7e-05,17.34529]
[1778004303554,38.7,81329.68,25.6,-0.13351,7e-05,17.35514]
[1778004303717,38.7,81329.68,25.6,-0.13351,7e-05,17.35514]
[1778004303721,38.7,81329.68,25.6,-0.13351,7e-05,17.35514]
[1778004309707,38.7,81319.52,25.6,-0.13423,7e-05,17.41667]
[1778004314829,38.7,81322.45,25.6,-0.13403,7e-05,17.39988]
[1778004315805,38.7,81322.7,25.6,-0.13402,7e-05,17.39854]
[1778004318296,38.7,81319.78,25.6,-0.13422,7e-05,17.41626]
[1778004321136,38.7,81321.26,25.6,-0.13412,7e-05,17.40782]
[1778004321767,38.7,81321.39,25.6,-0.13412,7e-05,17.40718]
[1778004324691,38.7,81318.42,25.6,-0.13433,7e-05,17.4253]
[1778004330579,38.7,81319.65,25.6,-0.13425,7e-05,17.41873]
[1778004331444,38.7,81319.65,25.6,-0.13425,7e-05,17.41873]
[1778004336621,38.71,81319.29,25.6,-0.13426,7e-05,17.41782]
[1778004341656,38.71,81319.44,25.6,-0.13425,7e-05,17.41743]
[1778004347698,38.71,81322.2,25.6,-0.13407,7e-05,17.40155]
[1778004352733,38.71,81319.71,25.6,-0.13425,7e-05,17.41694]
[1778004357768,38.71,81322.57,25.6,-0.13405,7e-05,17.40025]
[1778004361813,38.71,81322.72,25.6,-0.13405,7e-05,17.39972]
[1778004362312,38.71,81322.72,25.6,-0.13405,7e-05,17.39972]
[1778004365334,38.71,81333.94,25.6,-0.13328,7e-05,17.33326]
[1778004366374,38.71,81334.63,25.6,-0.13323,7e-05,17.32938]
[1778004367092,38.71,81337.64,25.6,-0.13303,7e-05,17.31166]
[1778004367198,38.71,81337.64,25.6,-0.13303,7e-05,17.31166]
[1778004368043,38.71,81338.86,25.6,-0.13294,7e-05,17.30454]
[1778004369866,38.71,81354.54,25.6,-0.13187,7e-05,17.21155]
[1778004376473,38.72,81358.6,25.6,-0.13161,7e-05,17.18906]
[1778004376526,38.72,81358.6,25.6,-0.13161,7e-05,17.18906]
[1778004376908,38.72,81358.91,25.6,-0.13159,7e-05,17.18752]
[1778004381945,38.72,81360.26,25.6,-0.1315,7e-05,17.17967]
[1778004386980,38.72,81363.77,25.6,-0.13127,7e-05,17.15918]
[1778004388918,38.72,81362.19,25.6,-0.13138,7e-05,17.16868]
[1778004394029,38.72,81362.58,25.6,-0.13133,7e-05,17.16314]
[1778004399064,38.72,81362.24,25.6,-0.13136,7e-05,17.16551]
[1778004402950,38.72,81362.46,25.6,-0.13135,7e-05,17.16439]
[1778004408126,38.72,81368.08,25.6,-0.13097,7e-05,17.13133]
[1778004413162,38.72,81371.46,25.6,-0.13075,7e-05,17.11185]
[1778004414724,38.72,81371.72,25.6,-0.13073,7e-05,17.11045]
[1778004419797,38.72,81371.78,25.6,-0.13073,7e-05,17.11082]
[1778004425370,38.72,81374.94,25.6,-0.13053,7e-05,17.09301]
[1778004431289,38.73,81373.7,25.6,-0.13063,7e-05,17.10137]
[1778004436324,38.73,81373.82,25.6,-0.13062,7e-05,17.1013]
[1778004436975,38.73,81373.82,25.6,-0.13062,7e-05,17.1013]
[1778004437418,38.73,81373.82,25.6,-0.13062,7e-05,17.1013]
[1778004443373,38.73,81366.91,25.6,-0.13111,7e-05,17.14384]
[1778004448408,38.73,81375.05,25.6,-0.13057,7e-05,17.0967]
[1778004451553,38.73,81383.91,25.6,-0.12996,7e-05,17.0413]
[1778004452532,38.73,81383.91,25.6,-0.12996,7e-05,17.0413]
[1778004452716,38.74,81392.79,25.6,-0.12936,7e-05,16.98887]
[1778004452827,38.74,81392.79,25.6,-0.12936,7e-05,16.98887]
[1778004453535,38.74,81397.36,25.6,-0.12905,7e-05,16.96193]
[1778004455185,38.74,81403.26,25.6,-0.12866,7e-05,16.92712]
[1778004456836,38.74,81405.53,25.6,-0.12851,7e-05,16.91422]
[1778004456844,38.74,81405.53,25.6,-0.12851,7e-05,16.91422]
[1778004459201,38.74,81409.78,25.6,-0.12823,7e-05,16.88966]
[1778004459288,38.74,81409.78,25.6,-0.12823,7e-05,16.88966]
[1778004459420,38.74,81409.78,25.6,-0.12823,7e-05,16.88966]
[1778004459468,38.74,81409.78,25.6,-0.12823,7e-05,16.88966]
[1778004459487,38.74,81416.28,25.6,-0.1278,7e-05,16.85147]
[1778004459759,38.74,81416.28,25.6,-0.1278,7e-05,16.85147]
[1778004461732,38.74,81434.77,25.6,-0.12657,7e-05,16.74218]
[1778004462145,38.74,81434.77,25.6,-0.12657,7e-05,16.74218]
[1778004462519,38.74,81427.04,25.6,-0.12709,7e-05,16.78822]
[1778004466915,38.74,81422.32,25.6,-0.12743,7e-05,16.81825]
[1778004468275,38.74,81422.32,25.6,-0.12743,7e-05,16.81871]
[1778004471327,38.75,81425.56,25.6,-0.12723,7e-05,16.80092]
[1778004474795,38.75,81427.6,25.6,-0.12712,7e-05,16.79088]
[1778004475569,38.75,81426.43,25.6,-0.1272,7e-05,16.79831]
[1778004480648,38.76,81432.18,25.6,-0.12685,7e-05,16.76734]
[1778004485466,38.76,81426.64,25.6,-0.12724,7e-05,16.80161]
[1778004485651,38.76,81426.6,25.6,-0.12724,7e-05,16.80231]
[1778004486850,38.76,81419.84,25.6,-0.1277,7e-05,16.84281]
[1778004486935,38.76,81419.84,25.6,-0.1277,7e-05,16.84281]
[1778004487153,38.76,81419.84,25.6,-0.1277,7e-05,16.84281]
[1778004487185,38.76,81419.84,25.6,-0.1277,7e-05,16.84281]
[1778004487823,38.76,81402.07,25.6,-0.1289,7e-05,16.94891]
[1778004489353,38.76,81402.07,25.6,-0.1289,7e-05,16.94891]
[1778004489406,38.76,81402.07,25.6,-0.1289,7e-05,16.94891]
[1778004490875,38.76,81391.3,25.6,-0.12963,7e-05,17.01324]
[1778004495401,38.76,81390.99,25.6,-0.12966,7e-05,17.01561]
[1778004495409,38.76,81390.99,25.6,-0.12966,7e-05,17.01561]
[1778004498147,38.77,81395.85,25.6,-0.12933,7e-05,16.98714]
[1778004502507,38.77,81394.29,25.6,-0.12945,7e-05,16.99714]
[1778004507838,38.77,81392.72,25.6,-0.12957,7e-05,17.00759]
[1778004512873,38.77,81396.01,25.6,-0.12933,7e-05,16.98521]
[1778004517908,38.77,81396.73,25.6,-0.12929,7e-05,16.98183]
[1778004522943,38.77,81402.61,25.6,-0.12891,7e-05,16.94801]
[1778004526732,38.78,81407.21,25.6,-0.12861,7e-05,16.92145]
[1778004532008,38.78,81406.51,25.6,-0.12867,7e-05,16.92734]
[1778004536239,38.78,81405.09,25.6,-0.12878,7e-05,16.93655]
[1778004539879,38.78,81405.59,25.6,-0.12875,7e-05,16.93463]
[1778004539880,38.78,81405.59,25.6,-0.12875,7e-05,16.93463]
[1778004543933,38.78,81396.49,25.6,-0.12938,7e-05,16.98949]
[1778004547233,38.78,81396.28,25.6,-0.1294,7e-05,16.99127]
[1778004548547,38.78,81397.01,25.6,-0.12935,7e-05,16.98712]
[1778004549844,38.79,81394.42,25.6,-0.12953,7e-05,17.00283]
[1778004549977,38.79,81394.42,25.6,-0.12953,7e-05,17.00283]
[1778004555169,38.79,81389.97,25.6,-0.12984,7e-05,17.03006]
[1778004557194,38.79,81389.81,25.6,-0.12985,7e-05,17.03113]
[1778004564231,38.79,81390.42,25.6,-0.12982,7e-05,17.02846]
[1778004569268,38.79,81392.98,25.6,-0.12965,7e-05,17.0139]
[1778004574303,38.79,81387.38,25.6,-0.13002,7e-05,17.0441]
[1778004579338,38.79,81389.26,25.6,-0.12989,7e-05,17.03338]
[1778004584373,38.79,81386.57,25.6,-0.13008,7e-05,17.04981]
[1778004589408,38.79,81383.64,25.6,-0.13028,7e-05,17.06749]
[1778004594443,38.79,81384.11,25.6,-0.13025,7e-05,17.06496]
[1778004599478,38.79,81387.32,25.6,-0.13004,7e-05,17.04618]
[1778004604513,38.8,81389.22,25.6,-0.12992,7e-05,17.03535]
[1778004609548,38.8,81384.02,25.6,-0.13027,7e-05,17.06655]
[1778004614583,38.8,81384.48,25.6,-0.13024,7e-05,17.06409]
[1778004616914,38.8,81387.27,25.6,-0.13006,7e-05,17.04765]
[1778004617146,38.8,81387.27,25.6,-0.13006,7e-05,17.04765]
[1778004617993,38.8,81397.8,25.6,-0.12935,7e-05,16.98527]
[1778004618410,38.8,81397.8,25.6,-0.12935,7e-05,16.98527]
[1778004619290,38.8,81401.27,25.6,-0.12911,7e-05,16.96478]
[1778004623941,38.8,81403.64,25.6,-0.12896,7e-05,16.95173]
[1778004624728,38.8,81407.37,25.6,-0.12872,7e-05,16.92985]
[1778004625045,38.8,81407.37,25.6,-0.12872,7e-05,16.92985]
[1778004627117,38.8,81413.75,25.6,-0.12829,7e-05,16.89255]
[1778004627616,38.8,81413.75,25.6,-0.12829,7e-05,16.89255]
[1778004635290,38.8,81416.76,25.6,-0.12809,7e-05,16.87334]
[1778004635354,38.8,81416.76,25.6,-0.12809,7e-05,16.87334]
[1778004636510,38.81,81416.43,25.6,-0.12812,7e-05,16.876]
[1778004637733,38.81,81426.93,25.6,-0.12743,7e-05,16.81464]
[1778004639000,38.81,81428.08,25.6,-0.12736,7e-05,16.80827]
[1778004639505,38.81,81428.08,25.6,-0.12736,7e-05,16.80827]
[1778004640572,38.81,81428.16,25.6,-0.12736,7e-05,16.80825]
[1778004641055,38.81,81431.52,25.6,-0.12714,7e-05,16.78882]
[1778004641987,38.81,81433.61,25.6,-0.127,7e-05,16.77694]
[1778004642009,38.81,81433.61,25.6,-0.127,7e-05,16.77694]
[1778004645290,38.81,81434.51,25.6,-0.12696,7e-05,16.7731]
[1778004645373,38.81,81434.51,25.6,-0.12696,7e-05,16.7731]
[1778004646790,38.82,81434.43,25.6,-0.12698,7e-05,16.77457]
[1778004650063,38.82,81434.1,25.6,-0.12701,7e-05,16.778]
[1778004650069,38.82,81434.1,25.6,-0.12701,7e-05,16.778]
[1778004655153,38.82,81432.29,25.6,-0.12716,7e-05,16.79107]
[1778004655346,38.82,81432.29,25.6,-0.12716,7e-05,16.79107]
[1778004655771,38.82,81432.32,25.6,-0.12716,7e-05,16.79137]
[1778004660128,38.82,81442.22,25.6,-0.12652,7e-05,16.73378]
[1778004660284,38.83,81443.82,25.6,-0.12642,7e-05,16.725]
[1778004662117,38.83,81445.88,25.6,-0.12628,7e-05,16.71314]
[1778004663848,38.83,81446.15,25.6,-0.12628,7e-05,16.71242]
[1778004663874,38.83,81446.15,25.6,-0.12628,7e-05,16.71242]
[1778004669970,38.83,81444.83,25.6,-0.12639,7e-05,16.72268]
[1778004672989,38.83,81445.44,25.6,-0.12636,7e-05,16.71971]
[1778004675141,38.84,81453.66,25.6,-0.12582,7e-05,16.67182]
[1778004675531,38.84,81453.66,25.6,-0.12582,7e-05,16.67182]
[1778004675636,38.84,81453.66,25.6,-0.12582,7e-05,16.67182]
[1778004675734,38.84,81456.25,25.6,-0.12565,7e-05,16.65692]
[1778004676060,38.84,81456.25,25.6,-0.12565,7e-05,16.65692]
[1778004676710,38.84,81476.39,25.6,-0.12433,7e-05,16.5383]
[1778004677359,38.84,81489.51,25.6,-0.12348,7e-05,16.46134]
[1778004678146,38.84,81489.51,25.6,-0.12348,7e-05,16.46134]
[1778004678834,38.84,81486.47,25.6,-0.12368,7e-05,16.47959]
[1778004680724,38.84,81476.66,25.6,-0.12432,7e-05,16.53768]
[1778004682114,38.84,81487.12,25.6,-0.12364,7e-05,16.47664]
[1778004685191,38.84,81490.79,25.6,-0.12342,7e-05,16.45632]
[1778004685257,38.84,81490.79,25.6,-0.12342,7e-05,16.45632]
[1778004686988,38.84,81484.51,25.6,-0.12384,7e-05,16.49411]
[1778004687418,38.84,81484.51,25.6,-0.12384,7e-05,16.49411]
[1778004688912,38.84,81481.4,25.6,-0.12405,7e-05,16.51313]
[1778004688930,38.84,81481.4,25.6,-0.12405,7e-05,16.51313]
[1778004689539,38.84,81481.51,25.6,-0.12404,7e-05,16.51281]
[1778004691440,38.85,81477.79,25.6,-0.12429,7e-05,16.53531]
[1778004693282,38.85,81474.52,25.6,-0.1245,7e-05,16.552]
[1778004695741,38.85,81474.86,25.6,-0.12449,7e-05,16.55106]
[1778004701449,38.86,81475.49,25.6,-0.12448,7e-05,16.55051]
[1778004703379,38.86,81462.3,25.6,-0.12536,7e-05,16.62923]
[1778004705835,38.86,81458.05,25.6,-0.12565,7e-05,16.65538]
[1778004711260,38.86,81458.85,25.6,-0.12562,7e-05,16.65272]
[1778004715288,38.87,81445.76,25.6,-0.1265,7e-05,16.73111]
[1778004717024,38.87,81445.87,25.6,-0.12649,7e-05,16.73068]
[1778004718307,38.87,81448.09,25.6,-0.12635,7e-05,16.71781]
[1778004723344,38.87,81450.01,25.6,-0.12624,7e-05,16.70798]
[1778004726434,38.87,81448.57,25.6,-0.12634,7e-05,16.71698]
[1778004727033,38.87,81451.59,25.6,-0.12614,7e-05,16.69942]
[1778004730683,38.87,81465.23,25.6,-0.12525,7e-05,16.61998]
[1778004731292,38.87,81466.7,25.6,-0.12516,7e-05,16.61172]
[1778004731425,38.87,81466.7,25.6,-0.12516,7e-05,16.61172]
[1778004733192,38.87,81468.54,25.6,-0.12505,7e-05,16.6017]
[1778004735308,38.88,81471.89,25.6,-0.12484,7e-05,16.58285]
[1778004739338,38.88,81472.98,25.6,-0.12478,7e-05,16.57827]
[1778004739473,38.88,81472.98,25.6,-0.12478,7e-05,16.57827]
[1778004739816,38.88,81478.43,25.6,-0.12443,7e-05,16.54667]
[1778004740302,38.88,81478.43,25.6,-0.12443,7e-05,16.54667]
[1778004740688,38.88,81478.43,25.6,-0.12443,7e-05,16.54667]
[1778004740782,38.88,81484.54,25.6,-0.12404,7e-05,16.51098]
[1778004740986,38.88,81484.54,25.6,-0.12404,7e-05,16.51098]
[1778004742896,38.88,81477.65,25.6,-0.1245,7e-05,16.5526]
[1778004745385,38.88,81473.03,25.6,-0.12481,7e-05,16.58076]
[1778004747444,38.89,81487.71,25.6,-0.12386,7e-05,16.4954]
[1778004747516,38.89,81489.44,25.6,-0.12375,7e-05,16.48583]
[1778004749845,38.89,81488.88,25.6,-0.1238,7e-05,16.48979]
[1778004752394,38.89,81489.37,25.6,-0.12375,7e-05,16.48391]
[1778004752977,38.89,81490.41,25.6,-0.12369,7e-05,16.47813]
[1778004755019,38.89,81487.1,25.6,-0.12391,7e-05,16.49829]
[1778004755832,38.89,81484.63,25.6,-0.12408,7e-05,16.51313]
[1778004760312,38.9,81490.96,25.6,-0.12369,7e-05,16.47828]
[1778004760353,38.9,81490.96,25.6,-0.12369,7e-05,16.47828]
[1778004765642,38.9,81492.52,25.6,-0.12363,7e-05,16.47285]
[1778004769735,38.91,81488.19,25.6,-0.12393,7e-05,16.5001]
[1778004770852,38.91,81486.25,25.6,-0.12406,7e-05,16.51207]
[1778004775933,38.91,81489.63,25.6,-0.12388,7e-05,16.49568]
[1778004776465,38.91,81489.63,25.6,-0.12388,7e-05,16.49568]
[1778004782844,38.92,81488.0,25.6,-0.12402,7e-05,16.50872]
[1778004783233,38.92,81488.81,25.6,-0.12397,7e-05,16.50453]
[1778004785784,38.92,81503.13,25.6,-0.12306,6e-05,16.42219]
[1778004785983,38.92,81503.13,25.6,-0.12306,6e-05,16.42219]
[1778004786342,38.92,81503.13,25.6,-0.12306,6e-05,16.42219]
[1778004786791,38.93,81508.93,25.6,-0.12269,6e-05,16.38876]
[1778004787024,38.93,81508.93,25.6,-0.12269,6e-05,16.38876]
[1778004792845,38.93,81505.95,25.6,-0.12291,6e-05,16.40846]
[1778004794236,38.93,81505.77,25.6,-0.12293,6e-05,16.4104]
[1778004794847,38.93,81504.89,25.6,-0.12299,6e-05,16.416]
[1778004796294,38.93,81505.48,25.6,-0.12296,6e-05,16.41325]
[1778004796300,38.93,81505.48,25.6,-0.12296,6e-05,16.41325]
[1778004796861,38.93,81504.74,25.6,-0.12302,6e-05,16.41829]
[1778004797267,38.93,81504.74,25.6,-0.12302,6e-05,16.41829]
[1778004797868,38.94,81504.35,25.6,-0.12305,6e-05,16.421]
[1778004802903,38.94,81505.66,25.6,-0.123,6e-05,16.41674]
[1778004804399,38.94,81505.66,25.6,-0.123,6e-05,16.41674]
[1778004804560,38.94,81505.66,25.6,-0.123,6e-05,16.41674]
[1778004807342,38.95,81512.91,25.6,-0.12256,6e-05,16.37707]
[1778004807378,38.95,81512.71,25.6,-0.12258,6e-05,16.379]
[1778004810701,38.95,81521.45,25.6,-0.12203,6e-05,16.32883]
[1778004810755,38.95,81521.45,25.6,-0.12203,6e-05,16.32883]
[1778004813354,38.95,81532.25,25.6,-0.12133,6e-05,16.26373]
[1778004813529,38.95,81532.25,25.6,-0.12133,6e-05,16.26373]
[1778004818593,38.96,81538.46,25.6,-0.12097,6e-05,16.23087]
[1778004818823,38.96,81538.46,25.6,-0.12097,6e-05,16.23087]
[1778004820203,38.96,81557.16,25.6,-0.1198,6e-05,16.12393]
[1778004821792,38.96,81557.16,25.6,-0.1198,6e-05,16.12393]
[1778004824061,38.97,81550.01,25.6,-0.12028,6e-05,16.1681]
[1778004830024,38.98,81560.49,25.6,-0.11966,6e-05,16.11194]
[1778004832922,38.98,81562.89,25.6,-0.11953,6e-05,16.09973]
[1778004833143,38.98,81564.08,25.6,-0.11947,6e-05,16.0937]
[1778004833633,38.98,81566.55,25.6,-0.11932,6e-05,16.08022]
[1778004834067,38.98,81566.55,25.6,-0.11932,6e-05,16.08022]
[1778004835929,38.99,81581.57,25.6,-0.11838,6e-05,15.99423]
[1778004836975,38.99,81576.49,25.6,-0.11871,6e-05,16.02459]
[1778004837242,38.99,81576.49,25.6,-0.11871,6e-05,16.02459]
[1778004837469,38.99,81576.49,25.6,-0.11871,6e-05,16.02459]
[1778004838250,39.0,81573.61,25.6,-0.11897,6e-05,16.04877]
[1778004838474,39.0,81573.61,25.6,-0.11897,6e-05,16.04877]
[1778004838901,39.0,81590.7,25.6,-0.1179,6e-05,15.9501]
[1778004839075,39.0,81590.7,25.6,-0.1179,6e-05,15.9501]
[1778004839112,39.0,81590.7,25.6,-0.1179,6e-05,15.9501]
[1778004839849,39.0,81590.7,25.6,-0.1179,6e-05,15.9501]
[1778004840300,39.0,81598.57,25.6,-0.11742,6e-05,15.90497]
[1778004841091,39.0,81595.12,25.6,-0.11764,6e-05,15.92565]
[1778004841684,39.0,81595.12,25.6,-0.11764,6e-05,15.92565]
[1778004841702,39.0,81595.12,25.6,-0.11764,6e-05,15.92565]
[1778004844091,39.01,81598.37,25.6,-0.11746,6e-05,15.90862]
[1778004844099,39.01,81598.37,25.6,-0.11746,6e-05,15.90862]
[1778004844927,39.01,81596.53,25.6,-0.11758,6e-05,15.91994]
[1778004845276,39.01,81596.53,25.6,-0.11758,6e-05,15.91994]
[1778004846179,39.02,81588.9,25.6,-0.11815,6e-05,15.97318]
[1778004847027,39.03,81576.46,25.6,-0.11894,6e-05,16.0463]
[1778004847535,39.03,81576.46,25.6,-0.11894,6e-05,16.0463]
[1778004847558,39.03,81576.46,25.6,-0.11894,6e-05,16.0463]
[1778004847574,39.03,81576.46,25.6,-0.11894,6e-05,16.0463]
[1778004847846,39.03,81568.32,25.6,-0.11946,6e-05,16.09435]
[1778004848700,39.03,81548.78,25.6,-0.12071,6e-05,16.20906]
[1778004849236,39.03,81548.78,25.6,-0.12071,6e-05,16.20906]
[1778004849854,39.03,81534.58,25.6,-0.12163,6e-05,16.29262]
[1778004850211,39.03,81534.58,25.6,-0.12163,6e-05,16.29262]
[1778004852531,39.03,81525.51,25.6,-0.12222,6e-05,16.34666]
[1778004857830,39.04,81528.99,25.6,-0.12203,6e-05,16.32872]
[1778004857897,39.04,81528.99,25.6,-0.12203,6e-05,16.32872]
[1778004862994,39.04,81526.19,25.6,-0.12224,6e-05,16.34805]
[1778004866424,39.04,81526.8,25.6,-0.12221,6e-05,16.34591]
[1778004872833,39.05,81533.14,25.6,-0.12182,6e-05,16.30828]
[1778004874571,39.05,81537.76,25.6,-0.12153,6e-05,16.2824]
[1778004874724,39.05,81537.76,25.6,-0.12153,6e-05,16.2824]
[1778004874756,39.05,81541.85,25.6,-0.12128,6e-05,16.25911]
[1778004876685,39.05,81554.61,25.6,-0.12046,6e-05,16.18506]
[1778004878907,39.06,81559.58,25.6,-0.12016,6e-05,16.15702]
[1778004878929,39.06,81560.2,25.6,-0.12012,6e-05,16.15389]
[1778004879931,39.06,81560.2,25.6,-0.12012,6e-05,16.15389]
[1778004879964,39.06,81559.67,25.6,-0.12016,6e-05,16.15745]
[1778004881373,39.06,81561.03,25.6,-0.12008,6e-05,16.15029]
[1778004881452,39.06,81567.65,25.6,-0.11967,6e-05,16.11227]
[1778004882180,39.06,81567.65,25.6,-0.11967,6e-05,16.11227]
[1778004883318,39.06,81572.09,25.6,-0.11939,6e-05,16.08672]
[1778004883846,39.06,81572.09,25.6,-0.11939,6e-05,16.08672]
[1778004884275,39.06,81568.66,25.6,-0.11961,6e-05,16.10698]
[1778004884797,39.06,81568.66,25.6,-0.11961,6e-05,16.10698]
[1778004884834,39.06,81566.54,25.6,-0.11975,6e-05,16.1196]
[1778004887167,39.06,81565.57,25.6,-0.11982,6e-05,16.12584]
[1778004892529,39.07,81563.34,25.6,-0.11999,6e-05,16.1417]
[1778004897564,39.07,81564.16,25.6,-0.11996,6e-05,16.13946]
[1778004901041,39.07,81565.75,25.6,-0.11988,6e-05,16.13173]
[1778004906627,39.08,81565.66,25.6,-0.11991,6e-05,16.13424]
[1778004911662,39.08,81569.74,25.6,-0.11966,6e-05,16.11199]
[1778004914698,39.08,81569.88,25.6,-0.11966,6e-05,16.11178]
[1778004915104,39.08,81569.88,25.6,-0.11966,6e-05,16.11178]
[1778004914982,39.08,81568.04,25.6,-0.11978,6e-05,16.12278]
[1778004915971,39.08,81552.43,25.6,-0.12078,6e-05,16.21415]
[1778004916068,39.08,81552.43,25.6,-0.12078,6e-05,16.21415]
[1778004919402,39.09,81548.94,25.6,-0.12101,6e-05,16.23587]
[1778004921278,39.09,81535.62,25.6,-0.12188,6e-05,16.31442]
[1778004921287,39.09,81535.62,25.6,-0.12188,6e-05,16.31442]
[1778004926887,39.09,81527.77,25.6,-0.1224,6e-05,16.36241]
[1778004927737,39.09,81526.49,25.6,-0.12249,6e-05,16.3703]
[1778004932308,39.1,81533.39,25.6,-0.12205,6e-05,16.32866]
[1778004938855,39.1,81533.24,25.6,-0.12209,6e-05,16.33276]
[1778004943890,39.11,81533.27,25.6,-0.12212,6e-05,16.33487]
[1778004944039,39.11,81533.27,25.6,-0.12212,6e-05,16.33487]
[1778004949931,39.11,81532.95,25.6,-0.12217,6e-05,16.33951]
[1778004952953,39.11,81546.55,25.6,-0.12131,6e-05,16.2616]
[1778004954761,39.11,81549.93,25.6,-0.1211,6e-05,16.24244]
[1778004959944,39.12,81541.75,25.6,-0.12164,6e-05,16.29192]
[1778004965039,39.12,81531.1,25.6,-0.12235,6e-05,16.35628]
[1778004970394,39.13,81530.55,25.6,-0.1224,6e-05,16.36113]
[1778004976116,39.13,81529.16,25.6,-0.12253,6e-05,16.37247]
[1778004981151,39.13,81526.54,25.6,-0.12271,6e-05,16.38955]
[1778004986186,39.14,81527.55,25.6,-0.12267,6e-05,16.3855]
[1778004989263,39.14,81526.27,25.6,-0.12276,6e-05,16.39369]
[1778004989268,39.14,81526.27,25.6,-0.12276,6e-05,16.39369]
[1778004995249,39.14,81517.08,25.6,-0.12335,6e-05,16.44563]
[1778004997830,39.14,81516.65,25.6,-0.12338,6e-05,16.44841]
[1778005003305,39.15,81522.66,25.6,-0.12301,6e-05,16.41536]
[1778005007867,39.15,81522.69,25.6,-0.12302,6e-05,16.41615]
[1778005013467,39.15,81520.37,25.6,-0.12319,6e-05,16.43143]
[1778005019791,39.16,81520.91,25.6,-0.12317,6e-05,16.42998]
[1778005025459,39.16,81521.94,25.6,-0.12313,6e-05,16.42601]
[1778005030494,39.16,81515.22,25.6,-0.12358,6e-05,16.46647]
[1778005035529,39.16,81510.1,25.6,-0.12392,6e-05,16.49746]
[1778005038227,39.16,81510.58,25.6,-0.12389,6e-05,16.49502]
[1778005043586,39.17,81522.11,25.6,-0.12316,6e-05,16.42885]
[1778005048197,39.17,81522.79,25.6,-0.12312,6e-05,16.42562]
[1778005052380,39.17,81523.08,25.6,-0.12309,6e-05,16.42129]
[1778005053381,39.17,81529.72,25.6,-0.12267,6e-05,16.38288]
[1778005057845,39.17,81543.25,25.6,-0.12181,6e-05,16.30533]
[1778005062938,39.18,81545.19,25.6,-0.12171,6e-05,16.29593]
[1778005068729,39.18,81551.18,25.6,-0.12135,6e-05,16.26278]
[1778005073796,39.18,81553.38,25.6,-0.12122,6e-05,16.25176]
[1778005078831,39.18,81548.07,25.6,-0.12158,6e-05,16.28406]
[1778005083831,39.19,81551.56,25.6,-0.12137,6e-05,16.26484]
[1778005087870,39.19,81551.55,25.6,-0.12138,6e-05,16.26606]
[1778005088058,39.19,81551.55,25.6,-0.12138,6e-05,16.26606]
[1778005088144,39.19,81552.33,25.6,-0.12133,6e-05,16.26181]
[1778005088987,39.19,81552.33,25.6,-0.12133,6e-05,16.26181]
[1778005088999,39.19,81552.33,25.6,-0.12133,6e-05,16.26181]
[1778005089113,39.19,81552.33,25.6,-0.12133,6e-05,16.26181]
[1778005089161,39.19,81557.55,25.6,-0.121,6e-05,16.2317]
[1778005091018,39.19,81546.78,25.6,-0.12169,6e-05,16.29459]
[1778005091069,39.19,81546.78,25.6,-0.12169,6e-05,16.29459]
[1778005096956,39.2,81545.44,25.6,-0.12181,6e-05,16.30519]
[1778005099093,39.2,81539.37,25.6,-0.1222,6e-05,16.34091]
[1778005109041,39.2,81549.42,25.6,-0.12161,6e-05,16.28695]
[1778005114076,39.21,81544.84,25.6,-0.1219,6e-05,16.31211]
[1778005119110,39.21,81543.09,25.6,-0.12203,6e-05,16.32425]
[1778005122692,39.21,81543.46,25.6,-0.12202,6e-05,16.32322]
[1778005123139,39.21,81543.09,25.6,-0.12205,6e-05,16.32576]
[1778005126251,39.22,81543.01,25.6,-0.12206,6e-05,16.32663]
[1778005127689,39.22,81523.72,25.6,-0.12331,6e-05,16.44004]
[1778005132164,39.22,81522.74,25.6,-0.12338,6e-05,16.4467]
[1778005135863,39.22,81511.88,25.6,-0.12409,6e-05,16.51065]
[1778005137142,39.22,81511.88,25.6,-0.12409,6e-05,16.51076]
[1778005137614,39.22,81503.89,25.6,-0.12461,6e-05,16.55744]
[1778005139064,39.22,81496.9,25.6,-0.12507,7e-05,16.59824]
[1778005142993,39.22,81497.65,25.6,-0.12502,7e-05,16.5937]
[1778005144871,39.22,81496.07,25.6,-0.12512,7e-05,16.60281]
[1778005144983,39.22,81496.07,25.6,-0.12512,7e-05,16.60281]
[1778005144997,39.22,81496.07,25.6,-0.12512,7e-05,16.60281]
[1778005145450,39.22,81493.23,25.6,-0.1253,7e-05,16.61934]
[1778005151033,39.22,81482.68,25.6,-0.12599,7e-05,16.68031]
[1778005154358,39.22,81466.32,25.6,-0.12705,7e-05,16.77488]
[1778005156286,39.22,81463.42,25.6,-0.12724,7e-05,16.79154]
[1778005161984,39.21,81463.0,25.6,-0.12725,7e-05,16.79236]
[1778005167449,39.21,81464.85,25.6,-0.1271,7e-05,16.77938]
[1778005172484,39.21,81463.28,25.6,-0.12717,7e-05,16.78346]
[1778005177518,39.2,81459.44,25.6,-0.1274,7e-05,16.80437]
[1778005180661,39.2,81458.88,25.6,-0.12744,7e-05,16.80703]
[1778005180736,39.2,81458.88,25.6,-0.12744,7e-05,16.80703]
[1778005180902,39.2,81457.44,25.6,-0.12753,7e-05,16.81515]
[1778005184056,39.2,81454.61,25.6,-0.12771,7e-05,16.83155]
[1778005184076,39.2,81455.86,25.6,-0.12763,7e-05,16.82414]
[1778005189603,39.2,81461.44,25.6,-0.12724,7e-05,16.78975]
[1778005191257,39.2,81461.44,25.6,-0.12724,7e-05,16.78975]
[1778005198021,39.2,81462.67,25.6,-0.12714,7e-05,16.78097]
[1778005205903,39.19,81469.84,25.6,-0.12665,7e-05,16.73706]
[1778005211757,39.19,81471.5,25.6,-0.12653,7e-05,16.72613]
[1778005216794,39.19,81473.04,25.6,-0.12642,7e-05,16.71631]
[1778005221257,39.19,81473.07,25.6,-0.12641,7e-05,16.71569]
[1778005226868,39.18,81460.38,25.6,-0.12723,7e-05,16.78842]
[1778005231903,39.18,81462.86,25.6,-0.12703,7e-05,16.76898]
[1778005236938,39.18,81465.61,25.6,-0.12684,7e-05,16.75177]
[1778005241973,39.18,81465.06,25.6,-0.12686,7e-05,16.75393]
[1778005247008,39.18,81463.03,25.6,-0.12698,7e-05,16.76469]
[1778005247342,39.18,81463.03,25.6,-0.12698,7e-05,16.76469]
[1778005252812,39.17,81464.09,25.6,-0.1269,7e-05,16.75733]
[1778005258088,39.17,81463.97,25.6,-0.12689,7e-05,16.75667]
[1778005258353,39.17,81463.97,25.6,-0.12689,7e-05,16.75667]
[1778005263629,39.17,81461.31,25.6,-0.12706,7e-05,16.77114]
[1778005268829,39.17,81470.69,25.6,-0.12643,7e-05,16.71504]
[1778005270546,39.17,81480.04,25.6,-0.12581,7e-05,16.66009]
[1778005271612,39.17,81485.99,25.6,-0.12542,7e-05,16.62523]
[1778005274581,39.17,81487.41,25.6,-0.12533,7e-05,16.6169]
[1778005280242,39.17,81478.35,25.6,-0.12592,7e-05,16.66953]
[1778005282467,39.17,81478.35,25.6,-0.12592,7e-05,16.66953]
[1778005288298,39.16,81481.84,25.6,-0.12568,7e-05,16.64864]
[1778005293022,39.16,81494.02,25.6,-0.12486,7e-05,16.57361]
[1778005298368,39.17,81498.0,25.6,-0.12461,7e-05,16.55078]
[1778005298442,39.17,81498.0,25.6,-0.12461,7e-05,16.55078]
[1778005304410,39.17,81499.56,25.6,-0.12451,7e-05,16.54231]
[1778005307209,39.17,81499.56,25.6,-0.12451,7e-05,16.54231]
[1778005313031,39.17,81499.16,25.6,-0.12455,7e-05,16.54555]
[1778005318508,39.17,81498.17,25.6,-0.12462,7e-05,16.552]
[1778005323657,39.17,81500.41,25.6,-0.12448,7e-05,16.53929]
[1778005330236,39.17,81503.26,25.6,-0.1243,6e-05,16.52346]
[1778005335628,39.17,81503.53,25.6,-0.12429,6e-05,16.52256]
[1778005341096,39.17,81496.13,25.6,-0.12478,7e-05,16.56644]
[1778005341486,39.17,81494.35,25.6,-0.1249,7e-05,16.57691]
[1778005342016,39.17,81494.35,25.6,-0.1249,7e-05,16.57691]
[1778005343615,39.17,81491.39,25.6,-0.12509,7e-05,16.5943]
[1778005345681,39.17,81491.33,25.6,-0.1251,7e-05,16.59471]
[1778005350809,39.17,81491.29,25.6,-0.1251,7e-05,16.59504]
[1778005350877,39.17,81491.29,25.6,-0.1251,7e-05,16.59504]
[1778005351433,39.17,81491.29,25.6,-0.1251,7e-05,16.59504]
[1778005350927,39.17,81489.32,25.6,-0.12523,7e-05,16.60656]
[1778005351871,39.17,81489.32,25.6,-0.12523,7e-05,16.60656]
[1778005352100,39.17,81489.32,25.6,-0.12523,7e-05,16.60656]
[1778005352160,39.18,81481.69,25.6,-0.12571,7e-05,16.64773]
[1778005352663,39.18,81481.69,25.6,-0.12571,7e-05,16.64773]
[1778005353942,39.18,81480.96,25.6,-0.12575,7e-05,16.65193]
[1778005354005,39.18,81482.06,25.6,-0.12568,7e-05,16.64543]
[1778005359140,39.18,81484.05,25.6,-0.12556,7e-05,16.63458]
[1778005359240,39.18,81487.3,25.6,-0.12535,7e-05,16.6158]
[1778005364830,39.18,81486.14,25.6,-0.12542,7e-05,16.62247]
[1778005369865,39.18,81484.22,25.6,-0.12555,7e-05,16.63354]
[1778005373265,39.18,81483.75,25.6,-0.12558,7e-05,16.63621]
[1778005373295,39.18,81483.75,25.6,-0.12558,7e-05,16.63621]
[1778005373319,39.18,81483.49,25.6,-0.12559,7e-05,16.63769]
[1778005375300,39.18,81480.91,25.6,-0.12577,7e-05,16.65298]
[1778005376087,39.18,81480.2,25.6,-0.12581,7e-05,16.65732]
[1778005376343,39.18,81480.2,25.6,-0.12581,7e-05,16.65732]
[1778005377929,39.18,81478.48,25.6,-0.12593,7e-05,16.66772]
[1778005378483,39.18,81478.52,25.6,-0.12593,7e-05,16.66764]
[1778005379080,39.18,81478.52,25.6,-0.12593,7e-05,16.66764]
[1778005381588,39.18,81479.2,25.6,-0.12589,7e-05,16.66416]
[1778005381607,39.18,81479.2,25.6,-0.12589,7e-05,16.66416]
[1778005381949,39.18,81479.34,25.6,-0.12588,7e-05,16.66351]
[1778005382706,39.18,81479.34,25.6,-0.12588,7e-05,16.66351]
[1778005383988,39.18,81479.29,25.6,-0.12589,7e-05,16.66393]
[1778005388272,39.18,81478.71,25.6,-0.12593,7e-05,16.66787]
[1778005389046,39.18,81478.71,25.6,-0.12593,7e-05,16.66799]
[1778005390511,39.18,81465.69,25.6,-0.12679,7e-05,16.7441]
[1778005391178,39.18,81465.69,25.6,-0.12679,7e-05,16.7441]
[1778005392942,39.18,81465.09,25.6,-0.12683,7e-05,16.7474]
[1778005393035,39.18,81465.09,25.6,-0.12683,7e-05,16.7474]
[1778005393063,39.18,81465.09,25.6,-0.12683,7e-05,16.7474]
[1778005393388,39.18,81463.44,25.6,-0.12693,7e-05,16.75664]
[1778005396049,39.18,81446.75,25.6,-0.12803,7e-05,16.85449]
[1778005401083,39.18,81444.85,25.6,-0.12816,7e-05,16.86515]
[1778005403500,39.18,81446.51,25.6,-0.12804,7e-05,16.85532]
[1778005404105,39.18,81445.11,25.6,-0.12814,7e-05,16.86336]
[1778005410209,39.18,81445.81,25.6,-0.12807,7e-05,16.85788]
[1778005414654,39.17,81458.27,25.6,-0.12721,7e-05,16.77937]
[1778005419808,39.17,81459.99,25.6,-0.12708,7e-05,16.76821]
[1778005423006,39.17,81463.43,25.6,-0.12685,7e-05,16.7475]
[1778005423511,39.17,81463.38,25.6,-0.12685,7e-05,16.74761]
[1778005429279,39.17,81462.22,25.6,-0.12691,7e-05,16.75311]
[1778005429534,39.17,81462.22,25.6,-0.12691,7e-05,16.75311]
[1778005436329,39.16,81461.83,25.6,-0.12692,7e-05,16.75385]
[1778005438586,39.16,81462.54,25.6,-0.12687,7e-05,16.74925]
[1778005438642,39.16,81462.54,25.6,-0.12687,7e-05,16.74925]
[1778005438753,39.16,81462.54,25.6,-0.12687,7e-05,16.74925]
[1778005438810,39.16,81462.54,25.6,-0.12687,7e-05,16.74925]
[1778005439023,39.16,81462.54,25.6,-0.12687,7e-05,16.74925]
[1778005439139,39.16,81462.54,25.6,-0.12687,7e-05,16.74925]
[1778005439163,39.16,81462.54,25.6,-0.12687,7e-05,16.74925]
[1778005439447,39.16,81441.45,25.6,-0.12826,7e-05,16.87263]
[1778005444828,39.16,81436.35,25.6,-0.12858,7e-05,16.90036]
[1778005444925,39.16,81436.35,25.6,-0.12858,7e-05,16.90036]
[1778005446858,39.16,81443.73,25.6,-0.12808,7e-05,16.85624]
[1778005448938,39.16,81447.41,25.6,-0.12783,7e-05,16.83391]
[1778005452019,39.15,81450.56,25.6,-0.12761,7e-05,16.81441]
[1778005452094,39.15,81450.56,25.6,-0.12761,7e-05,16.81441]
[1778005454887,39.15,81455.36,25.6,-0.12728,7e-05,16.78535]
[1778005455075,39.15,81455.36,25.6,-0.12728,7e-05,16.78535]
[1778005456539,39.15,81456.08,25.6,-0.12723,7e-05,16.78086]
[1778005466540,39.15,81447.76,25.6,-0.12775,7e-05,16.82663]
[1778005471575,39.14,81445.36,25.6,-0.12786,7e-05,16.83539]
[1778005474839,39.14,81445.51,25.6,-0.12785,7e-05,16.83384]
[1778005479877,39.14,81445.29,25.6,-0.12784,7e-05,16.83275]
[1778005481517,39.14,81445.29,25.6,-0.12784,7e-05,16.83275]
[1778005481527,39.14,81445.29,25.6,-0.12784,7e-05,16.83275]
[1778005481580,39.14,81444.84,25.6,-0.12786,7e-05,16.83506]
[1778005486679,39.13,81434.75,25.6,-0.12851,7e-05,16.89208]
[1778005491715,39.13,81437.16,25.6,-0.12833,7e-05,16.876]
[1778005496750,39.12,81432.32,25.6,-0.12863,7e-05,16.9025]
[1778005501786,39.12,81433.02,25.6,-0.12856,7e-05,16.89634]
[1778005506821,39.12,81437.94,25.6,-0.12821,7e-05,16.86559]
[1778005511855,39.11,81439.26,25.6,-0.1281,7e-05,16.85609]
[1778005516891,39.11,81443.99,25.6,-0.12777,7e-05,16.82677]
[1778005521926,39.11,81443.09,25.6,-0.12782,7e-05,16.83064]
[1778005527008,39.11,81444.02,25.6,-0.12774,7e-05,16.82409]
[1778005534010,39.1,81444.79,25.6,-0.12765,7e-05,16.8138]
[1778005537140,39.1,81445.8,25.6,-0.12758,7e-05,16.80737]
[1778005537218,39.1,81445.8,25.6,-0.12758,7e-05,16.80737]
[1778005537231,39.1,81447.02,25.6,-0.12749,7e-05,16.79997]
[1778005542772,39.1,81443.29,25.6,-0.12773,7e-05,16.82061]
[1778005544338,39.1,81442.47,25.6,-0.12778,7e-05,16.82512]
[1778005545703,39.1,81443.1,25.6,-0.12773,7e-05,16.82081]
[1778005549310,39.1,81443.6,25.6,-0.12769,7e-05,16.81697]
[1778005550184,39.1,81443.77,25.6,-0.12767,7e-05,16.81568]
[1778005550326,39.1,81443.77,25.6,-0.12767,7e-05,16.81568]
[1778005550718,39.09,81440.65,25.6,-0.12787,7e-05,16.83371]
[1778005550754,39.09,81440.65,25.6,-0.12787,7e-05,16.83371]
[1778005552382,39.09,81441.95,25.6,-0.12778,7e-05,16.82575]
[1778005553636,39.09,81443.02,25.6,-0.12771,7e-05,16.81917]
[1778005561367,39.09,81440.01,25.6,-0.12789,7e-05,16.83456]
[1778005561391,39.09,81440.01,25.6,-0.12789,7e-05,16.83456]
[1778005564879,39.09,81432.44,25.6,-0.12837,7e-05,16.87768]
[1778005570207,39.08,81426.67,25.6,-0.12874,7e-05,16.90947]
[1778005570650,39.08,81426.67,25.6,-0.12874,7e-05,16.90947]
[1778005579786,39.08,81431.12,25.6,-0.12839,7e-05,16.87926]
[1778005584051,39.07,81436.33,25.6,-0.12803,7e-05,16.84716]
[1778005584283,39.07,81436.33,25.6,-0.12803,7e-05,16.84716]
[1778005584349,39.07,81436.33,25.6,-0.12803,7e-05,16.84716]
[1778005584375,39.07,81436.33,25.6,-0.12803,7e-05,16.84716]
[1778005584398,39.07,81450.26,25.6,-0.1271,7e-05,16.76499]
[1778005585138,39.07,81450.26,25.6,-0.1271,7e-05,16.76499]
[1778005587267,39.07,81458.38,25.6,-0.12656,7e-05,16.71697]
[1778005587311,39.07,81458.38,25.6,-0.12656,7e-05,16.71697]
[1778005592423,39.07,81458.36,25.6,-0.12653,7e-05,16.7126]
[1778005597458,39.07,81457.4,25.6,-0.12659,7e-05,16.7177]
[1778005602493,39.07,81457.22,25.6,-0.12659,7e-05,16.71805]
[1778005605112,39.07,81460.43,25.6,-0.12638,7e-05,16.69893]
[1778005610549,39.07,81460.32,25.6,-0.12638,7e-05,16.69893]
[1778005615585,39.06,81460.58,25.6,-0.12636,7e-05,16.69685]
[1778005620618,39.06,81460.04,25.6,-0.12639,7e-05,16.69945]
[1778005625654,39.06,81454.56,25.6,-0.12674,7e-05,16.73104]
[1778005630689,39.06,81460.48,25.6,-0.12634,7e-05,16.69561]
[1778005633624,39.06,81459.9,25.6,-0.12638,7e-05,16.6988]
[1778005638746,39.06,81459.75,25.6,-0.12638,7e-05,16.69904]
[1778005643921,39.06,81459.66,25.6,-0.12638,7e-05,16.69902]
[1778005649748,39.06,81462.04,25.6,-0.12622,7e-05,16.68456]
[1778005653269,39.06,81454.75,25.6,-0.12667,7e-05,16.72318]
[1778005658886,39.05,81452.84,25.6,-0.12679,7e-05,16.7332]
[1778005660775,39.05,81452.19,25.6,-0.12683,7e-05,16.73684]
[1778005661338,39.05,81452.19,25.6,-0.12683,7e-05,16.73684]
[1778005662712,39.05,81452.56,25.6,-0.1268,7e-05,16.73449]
[1778005668759,39.05,81452.38,25.6,-0.1268,7e-05,16.73451]
[1778005673991,39.05,81452.81,25.6,-0.12676,7e-05,16.7308]
[1778005675400,39.05,81452.81,25.6,-0.12676,7e-05,16.7308]
[1778005679414,39.05,81454.21,25.6,-0.12666,7e-05,16.72195]
[1778005679418,39.05,81454.21,25.6,-0.12666,7e-05,16.72195]
[1778005680491,39.05,81451.99,25.6,-0.12681,7e-05,16.73483]
[1778005682288,39.05,81450.3,25.6,-0.12691,7e-05,16.74439]
[1778005682336,39.05,81450.3,25.6,-0.12691,7e-05,16.74439]
[1778005683551,39.05,81452.87,25.6,-0.12674,7e-05,16.7291]
[1778005684135,39.05,81444.73,25.6,-0.12728,7e-05,16.77676]
[1778005684180,39.05,81444.73,25.6,-0.12728,7e-05,16.77676]
[1778005686501,39.05,81444.65,25.6,-0.12728,7e-05,16.77673]
[1778005689889,39.04,81443.28,25.6,-0.12736,7e-05,16.78406]
[1778005689919,39.04,81443.28,25.6,-0.12736,7e-05,16.78406]
[1778005695149,39.04,81429.98,25.6,-0.12822,7e-05,16.85995]
[1778005700229,39.04,81430.09,25.6,-0.1282,7e-05,16.85787]
[1778005700232,39.04,81430.09,25.6,-0.1282,7e-05,16.85787]
[1778005706225,39.03,81430.52,25.6,-0.12814,7e-05,16.85292]
[1778005713275,39.03,81433.22,25.6,-0.12792,7e-05,16.83107]
[1778005717441,39.03,81440.45,25.6,-0.12743,7e-05,16.78773]
[1778005717902,39.03,81440.52,25.6,-0.12742,7e-05,16.78707]
[1778005722042,39.03,81453.35,25.6,-0.12656,7e-05,16.71095]
[1778005725581,39.03,81452.83,25.6,-0.12659,7e-05,16.71359]
[1778005725782,39.03,81452.83,25.6,-0.12659,7e-05,16.71359]
[1778005726045,39.02,81453.18,25.6,-0.12657,7e-05,16.71139]
[1778005726264,39.02,81453.18,25.6,-0.12657,7e-05,16.71139]
[1778005728093,39.02,81458.33,25.6,-0.12622,7e-05,16.68088]
[1778005728289,39.02,81458.33,25.6,-0.12622,7e-05,16.68088]
[1778005729288,39.02,81464.23,25.6,-0.12583,7e-05,16.64615]
[1778005731664,39.02,81469.75,25.6,-0.12547,7e-05,16.61371]
[1778005735288,39.02,81472.98,25.6,-0.12526,7e-05,16.59484]
[1778005740467,39.02,81471.93,25.6,-0.12533,7e-05,16.60129]
[1778005745502,39.03,81472.47,25.6,-0.1253,7e-05,16.59834]
[1778005750537,39.03,81470.27,25.6,-0.12544,7e-05,16.61142]
[1778005755784,39.03,81475.6,25.6,-0.1251,7e-05,16.58022]
[1778005765642,39.03,81474.0,25.6,-0.12521,7e-05,16.5902]
[1778005770677,39.03,81472.71,25.6,-0.12529,7e-05,16.59799]
[1778005775775,39.03,81470.24,25.6,-0.12543,7e-05,16.60891]
[1778005781754,39.03,81472.94,25.6,-0.12526,7e-05,16.59325]
[1778005786789,39.03,81469.62,25.6,-0.12548,7e-05,16.61292]
[1778005791824,39.03,81469.42,25.6,-0.12549,7e-05,16.61414]
[1778005796859,39.03,81469.17,25.6,-0.12551,7e-05,16.61566]
[1778005800177,39.03,81464.79,25.6,-0.1258,7e-05,16.64139]
[1778005805495,39.03,81456.54,25.6,-0.12634,7e-05,16.68963]
[1778005806072,39.03,81455.86,25.6,-0.12638,7e-05,16.69343]
[1778005806765,39.03,81455.86,25.6,-0.12638,7e-05,16.69343]
[1778005807160,39.03,81452.22,25.6,-0.12662,7e-05,16.71472]
[1778005807467,39.03,81452.22,25.6,-0.12662,7e-05,16.71472]
[1778005808307,39.03,81449.81,25.6,-0.12678,7e-05,16.72875]
[1778005814342,39.02,81442.13,25.6,-0.12728,7e-05,16.77267]
[1778005818231,39.02,81442.69,25.6,-0.12723,7e-05,16.76849]
[1778005820747,39.02,81433.03,25.6,-0.12787,7e-05,16.82488]
[1778005826064,39.02,81432.86,25.6,-0.12786,7e-05,16.82382]
[1778005831383,39.02,81432.81,25.6,-0.12785,7e-05,16.82293]
[1778005831484,39.02,81432.79,25.6,-0.12782,7e-05,16.81906]
[1778005838047,39.01,81432.77,25.6,-0.12781,7e-05,16.81792]
[1778005843183,39.01,81439.25,25.6,-0.12736,7e-05,16.77852]
[1778005848216,39.01,81441.12,25.6,-0.12723,7e-05,16.76677]
[1778005853754,39.01,81438.1,25.6,-0.12742,7e-05,16.78351]
[1778005860302,39.0,81437.5,25.6,-0.12744,7e-05,16.78552]
[1778005865337,39.0,81441.99,25.6,-0.12714,7e-05,16.75813]
[1778005870372,39.0,81442.24,25.6,-0.12711,7e-05,16.75596]
[1778005877421,39.0,81442.05,25.6,-0.12711,7e-05,16.75607]
[1778005882456,39.0,81438.79,25.6,-0.12732,7e-05,16.77438]
[1778005887491,39.0,81435.61,25.6,-0.12752,7e-05,16.79226]
[1778005892526,39.0,81440.78,25.6,-0.12715,7e-05,16.75734]
[1778005897489,39.0,81440.74,25.6,-0.12715,7e-05,16.75744]
[1778005902596,38.99,81448.02,25.6,-0.12665,7e-05,16.71356]
[1778005907631,38.99,81449.36,25.6,-0.12656,7e-05,16.70538]
[1778005916694,38.99,81448.78,25.6,-0.1266,7e-05,16.70831]
[1778005922736,38.99,81448.7,25.6,-0.1266,7e-05,16.70849]
[1778005925369,38.99,81445.62,25.6,-0.1268,7e-05,16.72651]
[1778005925374,38.99,81445.62,25.6,-0.1268,7e-05,16.72651]
[1778005925736,38.99,81445.62,25.6,-0.1268,7e-05,16.72651]
[1778005925779,38.99,81445.62,25.6,-0.1268,7e-05,16.72651]
[1778005925832,38.99,81455.96,25.6,-0.12612,7e-05,16.66564]
[1778005931799,38.99,81458.41,25.6,-0.12595,7e-05,16.65124]
[1778005933608,38.99,81459.62,25.6,-0.12587,7e-05,16.64412]
[1778005935382,38.99,81474.63,25.6,-0.12489,7e-05,16.55605]
[1778005940862,38.99,81474.6,25.6,-0.1249,7e-05,16.55706]
[1778005941383,38.99,81474.6,25.6,-0.1249,7e-05,16.55706]
[1778005946478,38.99,81470.54,25.6,-0.12517,7e-05,16.5815]
[1778005952946,38.99,81465.06,25.6,-0.12551,7e-05,16.61039]
[1778005957094,38.99,81466.13,25.6,-0.12545,7e-05,16.60434]
[1778005963016,39.0,81461.67,25.6,-0.12574,7e-05,16.63078]
[1778005968058,39.0,81462.07,25.6,-0.12572,7e-05,16.6285]
[1778005971959,39.0,81462.18,25.6,-0.12571,7e-05,16.62788]
[1778005973847,39.0,81462.22,25.6,-0.12571,7e-05,16.62766]
[1778005973984,39.0,81462.22,25.6,-0.12571,7e-05,16.62766]
[1778005975682,39.0,81455.25,25.6,-0.12617,7e-05,16.66863]
[1778005976854,39.0,81446.14,25.6,-0.12677,7e-05,16.72214]
[1778005978992,38.99,81457.48,25.6,-0.12602,7e-05,16.6552]
[1778005983430,38.99,81460.37,25.6,-0.12583,7e-05,16.63811]
[1778005989207,38.99,81462.38,25.6,-0.12569,7e-05,16.62621]
[1778005994242,38.99,81462.44,25.6,-0.12569,7e-05,16.62582]
[1778005995111,38.99,81462.44,25.6,-0.12569,7e-05,16.62582]
[1778005999268,38.99,81462.67,25.6,-0.12567,7e-05,16.62443]
[1778006005319,38.99,81459.34,25.6,-0.12589,7e-05,16.64382]
[1778006010354,38.99,81459.41,25.6,-0.12588,7e-05,16.64321]
[1778006015389,38.99,81452.94,25.6,-0.12628,7e-05,16.67722]
[1778006023445,38.99,81452.67,25.6,-0.12629,7e-05,16.67806]
[1778006028480,38.99,81444.24,25.6,-0.12685,7e-05,16.72711]
[1778006033515,38.99,81443.67,25.6,-0.12687,7e-05,16.72963]
[1778006037980,38.99,81443.63,25.6,-0.12687,7e-05,16.72953]
[1778006038056,38.99,81443.63,25.6,-0.12687,7e-05,16.72953]
[1778006038206,38.99,81443.63,25.6,-0.12687,7e-05,16.7292]
[1778006038212,38.99,81443.63,25.6,-0.12687,7e-05,16.7292]
[1778006039526,38.99,81436.56,25.6,-0.12734,7e-05,16.77064]
[1778006040760,38.99,81435.19,25.6,-0.12743,7e-05,16.77848]
[1778006041444,38.99,81440.79,25.6,-0.12705,7e-05,16.74528]
[1778006046038,38.99,81444.79,25.6,-0.12678,7e-05,16.72109]
[1778006046069,38.99,81444.79,25.6,-0.12678,7e-05,16.72109]
[1778006046161,38.99,81445.03,25.6,-0.12676,7e-05,16.71952]
[1778006046235,38.99,81445.03,25.6,-0.12676,7e-05,16.71952]
[1778006051641,38.98,81459.2,25.6,-0.12582,7e-05,16.63561]
[1778006056822,38.98,81454.11,25.6,-0.12615,7e-05,16.66548]
[1778006062125,38.98,81452.28,25.6,-0.12627,7e-05,16.67579]
[1778006067754,38.98,81452.13,25.6,-0.12627,7e-05,16.67604]
[1778006072791,38.98,81452.38,25.6,-0.12623,7e-05,16.67042]
[1778006077826,38.98,81452.48,25.6,-0.12622,7e-05,16.6694]
[1778006082860,38.98,81450.06,25.6,-0.12637,7e-05,16.6832]
[1778006087899,38.98,81448.19,25.6,-0.12649,7e-05,16.69364]
[1778006088307,38.98,81448.19,25.6,-0.12649,7e-05,16.69364]
[1778006088603,38.98,81448.19,25.6,-0.12649,7e-05,16.69364]
[1778006088906,38.98,81464.85,25.6,-0.12539,7e-05,16.59558]
[1778006089995,38.98,81464.85,25.6,-0.12539,7e-05,16.59558]
[1778006091974,38.98,81471.75,25.6,-0.12494,7e-05,16.5551]
[1778006096596,38.98,81480.81,25.6,-0.12435,7e-05,16.50254]
[1778006098000,38.98,81480.18,25.6,-0.12439,7e-05,16.50639]
[1778006098004,38.98,81480.18,25.6,-0.12439,7e-05,16.50639]
[1778006098093,38.98,81480.18,25.6,-0.12439,7e-05,16.50639]
[1778006101221,38.98,81494.77,25.6,-0.12345,7e-05,16.42149]
[1778006103515,38.98,81501.35,25.6,-0.12303,6e-05,16.38342]
[1778006106447,38.98,81500.69,25.6,-0.12308,6e-05,16.3881]
[1778006108564,38.98,81500.43,25.6,-0.1231,6e-05,16.39015]
[1778006114083,38.99,81498.04,25.6,-0.12327,6e-05,16.40594]
[1778006114434,38.99,81498.04,25.6,-0.12327,6e-05,16.40594]
[1778006119783,38.99,81499.47,25.6,-0.1232,6e-05,16.39905]
[1778006125160,38.99,81496.59,25.6,-0.1234,7e-05,16.41773]
[1778006127176,38.99,81496.57,25.6,-0.12341,7e-05,16.41815]
[1778006127174,38.99,81496.63,25.6,-0.12341,7e-05,16.41807]
[1778006127409,38.99,81496.63,25.6,-0.12341,7e-05,16.41807]
[1778006128181,39.0,81496.6,25.6,-0.12341,7e-05,16.41853]
[1778006132042,39.0,81497.45,25.6,-0.12333,6e-05,16.40976]
[1778006132261,38.99,81497.46,25.6,-0.12333,6e-05,16.40967]
[1778006134034,38.99,81497.46,25.6,-0.12333,6e-05,16.40964]
[1778006134309,38.99,81500.07,25.6,-0.12316,6e-05,16.39434]
[1778006134430,38.99,81500.07,25.6,-0.12316,6e-05,16.39434]
[1778006134880,38.99,81500.07,25.6,-0.12316,6e-05,16.39434]
[1778006135502,38.99,81507.73,25.6,-0.12267,6e-05,16.34947]
[1778006135506,38.99,81507.73,25.6,-0.12267,6e-05,16.34947]
[1778006140521,39.0,81510.65,25.6,-0.12248,6e-05,16.33265]
[1778006142768,39.0,81511.76,25.6,-0.12241,6e-05,16.32633]
[1778006145104,39.0,81514.66,25.6,-0.12223,6e-05,16.30966]
[1778006145156,39.0,81514.66,25.6,-0.12223,6e-05,16.30966]
[1778006150225,39.0,81519.33,25.6,-0.12192,6e-05,16.2821]
[1778006155324,38.99,81517.23,25.6,-0.12205,6e-05,16.29387]
[1778006158314,38.99,81516.0,25.6,-0.12213,6e-05,16.30074]
[1778006158392,38.99,81514.94,25.6,-0.12219,6e-05,16.30681]
[1778006159397,38.99,81514.94,25.6,-0.12219,6e-05,16.30681]
[1778006160397,38.99,81514.85,25.6,-0.1222,6e-05,16.30748]
[1778006160402,38.99,81514.85,25.6,-0.1222,6e-05,16.30748]
[1778006161213,38.99,81514.85,25.6,-0.1222,6e-05,16.30748]
[1778006160406,38.99,81514.42,25.6,-0.12223,6e-05,16.31014]
[1778006161413,38.99,81512.16,25.6,-0.12238,6e-05,16.32322]
[1778006163140,38.99,81512.16,25.6,-0.12238,6e-05,16.32322]
[1778006163163,38.99,81512.53,25.6,-0.12235,6e-05,16.32115]
[1778006166508,38.99,81511.53,25.6,-0.12241,6e-05,16.3265]
[1778006166561,38.99,81511.53,25.6,-0.12241,6e-05,16.3265]
[1778006166615,38.99,81511.53,25.6,-0.12241,6e-05,16.3265]
[1778006166871,38.99,81512.91,25.6,-0.12232,6e-05,16.31826]
[1778006170904,38.99,81511.71,25.6,-0.1224,6e-05,16.32557]
[1778006171010,38.99,81511.71,25.6,-0.1224,6e-05,16.32566]
[1778006172878,38.99,81504.37,25.6,-0.12288,6e-05,16.36898]
[1778006172897,39.0,81502.24,25.6,-0.12302,6e-05,16.38174]
[1778006174956,39.0,81501.7,25.6,-0.12306,6e-05,16.38491]
[1778006175058,39.0,81501.55,25.6,-0.12307,6e-05,16.38578]
[1778006179123,39.0,81500.83,25.6,-0.12312,6e-05,16.39081]
[1778006179224,39.0,81500.38,25.6,-0.12316,6e-05,16.39371]
[1778006180952,39.0,81500.38,25.6,-0.12316,6e-05,16.39369]
[1778006181033,39.0,81500.38,25.6,-0.12316,6e-05,16.39369]
[1778006181134,39.0,81500.39,25.6,-0.12315,6e-05,16.39361]
[1778006186589,39.0,81500.66,25.6,-0.12314,6e-05,16.39218]
[1778006191624,39.0,81498.93,25.6,-0.12323,6e-05,16.39874]
[1778006196660,39.0,81502.5,25.6,-0.123,6e-05,16.37802]
[1778006197731,39.0,81502.5,25.6,-0.123,6e-05,16.37802]
[1778006197830,39.0,81501.5,25.6,-0.12307,6e-05,16.38392]
[1778006203709,39.0,81501.85,25.6,-0.12304,6e-05,16.38184]
[1778006208744,39.0,81501.64,25.6,-0.12306,6e-05,16.38307]
[1778006214279,39.0,81505.15,25.6,-0.12283,6e-05,16.36252]
[1778006220205,39.0,81504.77,25.6,-0.12286,6e-05,16.36501]
[1778006228884,39.0,81501.43,25.6,-0.12307,6e-05,16.38469]
[1778006233919,39.0,81499.34,25.6,-0.12321,6e-05,16.39683]
[1778006238954,39.0,81496.23,25.6,-0.12341,7e-05,16.41482]
[1778006243990,39.0,81496.36,25.6,-0.1234,7e-05,16.4138]
[1778006249025,39.0,81497.13,25.6,-0.12334,6e-05,16.40907]
[1778006254090,39.0,81497.31,25.6,-0.12331,6e-05,16.40412]
[1778006257569,39.0,81495.08,25.6,-0.12345,7e-05,16.41704]
[1778006258118,39.0,81488.86,25.6,-0.12386,7e-05,16.45343]
[1778006263153,39.0,81493.19,25.6,-0.12357,7e-05,16.42781]
[1778006268188,39.0,81500.02,25.6,-0.12313,6e-05,16.38774]
[1778006274232,39.0,81497.71,25.6,-0.12328,6e-05,16.40132]
[1778006279267,39.0,81498.66,25.6,-0.12322,6e-05,16.39579]
[1778006284302,39.0,81497.29,25.6,-0.1233,6e-05,16.40381]
[1778006289337,39.0,81498.2,25.6,-0.12325,6e-05,16.39845]
[1778006294371,39.0,81498.61,25.6,-0.12322,6e-05,16.39601]
[1778006299406,39.0,81496.92,25.6,-0.12333,7e-05,16.40587]
[1778006304442,39.0,81494.78,25.6,-0.12347,7e-05,16.41825]
[1778006310484,39.0,81495.43,25.6,-0.12342,7e-05,16.41428]
[1778006315519,38.99,81493.88,25.6,-0.1235,7e-05,16.41954]
[1778006320690,38.99,81493.74,25.6,-0.12351,7e-05,16.42022]
[1778006320725,38.99,81493.74,25.6,-0.12351,7e-05,16.42022]
[1778006323724,38.99,81492.46,25.6,-0.12359,7e-05,16.42762]
[1778006325635,38.99,81492.65,25.6,-0.12357,7e-05,16.42643]
[1778006331631,38.99,81493.24,25.6,-0.12353,7e-05,16.42274]
[1778006336666,38.99,81493.14,25.6,-0.12354,7e-05,16.42317]
[1778006342094,38.99,81493.76,25.6,-0.1235,7e-05,16.41944]
[1778006342308,38.99,81493.76,25.6,-0.1235,7e-05,16.41944]
[1778006345458,38.99,81479.44,25.6,-0.12444,7e-05,16.5038]
[1778006349169,38.99,81479.42,25.6,-0.12444,7e-05,16.50409]
[1778006350764,38.99,81464.77,25.6,-0.1254,7e-05,16.59032]
[1778006353468,38.99,81464.78,25.6,-0.1254,7e-05,16.59022]
[1778006360635,38.99,81457.61,25.6,-0.12587,7e-05,16.63168]
[1778006367883,38.99,81453.95,25.6,-0.1261,7e-05,16.65196]
[1778006372918,38.99,81453.16,25.6,-0.12612,7e-05,16.65217]
[1778006377953,38.99,81453.3,25.6,-0.1261,7e-05,16.65061]
[1778006382988,38.99,81453.81,25.6,-0.12606,7e-05,16.6469]
[1778006388034,38.99,81452.84,25.6,-0.12612,7e-05,16.65191]
[1778006393069,38.98,81449.0,25.6,-0.12636,7e-05,16.67365]
[1778006398104,38.98,81447.88,25.6,-0.12642,7e-05,16.67936]
[1778006403138,38.98,81448.49,25.6,-0.12638,7e-05,16.6749]
[1778006404301,38.98,81448.49,25.6,-0.12638,7e-05,16.6749]
[1778006404601,38.98,81448.49,25.6,-0.12637,7e-05,16.67473]
[1778006405250,38.98,81448.49,25.6,-0.12637,7e-05,16.67473]
[1778006411195,38.98,81445.8,25.6,-0.12653,7e-05,16.68893]
[1778006412739,38.98,81447.53,25.6,-0.12642,7e-05,16.67857]
[1778006418244,38.98,81447.65,25.6,-0.1264,7e-05,16.67682]
[1778006423279,38.97,81446.38,25.6,-0.12647,7e-05,16.68346]
[1778006428314,38.97,81450.7,25.6,-0.12618,7e-05,16.65715]
[1778006433488,38.97,81453.14,25.6,-0.12599,7e-05,16.63862]
[1778006435363,38.97,81466.69,25.6,-0.12509,7e-05,16.55845]
[1778006438385,38.97,81480.38,25.6,-0.12419,7e-05,16.47751]
[1778006441240,38.97,81482.28,25.6,-0.12406,7e-05,16.46613]
[1778006446441,38.97,81482.79,25.6,-0.12402,7e-05,16.46254]
[1778006451476,38.97,81482.79,25.6,-0.12401,7e-05,16.46202]
[1778006459532,38.97,81483.96,25.6,-0.12393,7e-05,16.45431]
[1778006464568,38.96,81485.34,25.6,-0.12383,7e-05,16.44572]
[1778006470322,38.96,81486.82,25.6,-0.12373,7e-05,16.43679]
[1778006470872,38.96,81486.82,25.6,-0.12373,7e-05,16.43658]
[1778006473497,38.96,81470.26,25.6,-0.12482,7e-05,16.53393]
[1778006478667,38.96,81466.51,25.6,-0.12506,7e-05,16.55592]
[1778006483702,38.96,81466.94,25.6,-0.12503,7e-05,16.55324]
[1778006490069,38.96,81466.52,25.6,-0.12506,7e-05,16.55561]
[1778006495587,38.96,81468.02,25.6,-0.12494,7e-05,16.54293]
[1778006500821,38.96,81473.28,25.6,-0.12459,7e-05,16.51204]
[1778006505856,38.96,81472.28,25.6,-0.12466,7e-05,16.51803]
[1778006511122,38.96,81476.08,25.6,-0.12441,7e-05,16.49583]
[1778006515876,38.96,81474.77,25.6,-0.1245,7e-05,16.50384]
[1778006521107,38.96,81473.94,25.6,-0.12455,7e-05,16.50805]
[1778006527540,38.96,81474.87,25.6,-0.12447,7e-05,16.5015]
[1778006528149,38.96,81477.47,25.6,-0.1243,7e-05,16.48606]
[1778006534055,38.96,81483.24,25.6,-0.12392,7e-05,16.4515]
[1778006536511,38.96,81483.24,25.6,-0.12392,7e-05,16.4515]
[1778006542111,38.96,81481.53,25.6,-0.12404,7e-05,16.46223]
[1778006547146,38.96,81479.23,25.6,-0.12419,7e-05,16.47633]
[1778006555202,38.96,81479.67,25.6,-0.12415,7e-05,16.47107]
[1778006559843,38.96,81479.71,25.6,-0.12415,7e-05,16.47127]
[1778006561278,38.96,81484.11,25.6,-0.12387,7e-05,16.44556]
[1778006566626,38.97,81490.76,25.6,-0.12344,7e-05,16.40725]
[1778006567287,38.97,81491.74,25.6,-0.12338,7e-05,16.40191]
[1778006572322,38.97,81492.88,25.6,-0.12332,7e-05,16.39606]
[1778006577357,38.97,81492.02,25.6,-0.12338,7e-05,16.40191]
[1778006582084,38.97,81495.05,25.6,-0.12319,7e-05,16.38479]
[1778006582364,38.97,81495.05,25.6,-0.12319,7e-05,16.38497]
[1778006588434,38.97,81494.28,25.6,-0.12326,7e-05,16.39071]
[1778006593470,38.98,81500.18,25.6,-0.12288,6e-05,16.35724]
[1778006598505,38.98,81498.95,25.6,-0.12298,6e-05,16.36563]
[1778006603540,38.98,81495.37,25.6,-0.12322,7e-05,16.38769]
[1778006608575,38.98,81498.48,25.6,-0.12303,6e-05,16.37053]
[1778006613610,38.98,81496.29,25.6,-0.12316,6e-05,16.38076]
[1778006618644,38.99,81495.92,25.6,-0.1232,7e-05,16.38398]
[1778006618816,38.99,81495.92,25.6,-0.1232,7e-05,16.38398]
[1778006618828,38.99,81495.92,25.6,-0.1232,7e-05,16.38398]
[1778006619644,38.99,81495.92,25.6,-0.1232,7e-05,16.38398]
[1778006619652,38.99,81509.83,25.6,-0.1223,6e-05,16.30276]
[1778006623085,38.99,81514.25,25.6,-0.12201,6e-05,16.27695]
[1778006623680,38.99,81514.19,25.6,-0.12202,6e-05,16.27738]
[1778006628690,38.98,81514.66,25.6,-0.12198,6e-05,16.2739]
[1778006629089,38.98,81517.45,25.6,-0.1218,6e-05,16.2574]
[1778006630317,38.98,81525.44,25.6,-0.12128,6e-05,16.21052]
[1778006635521,38.98,81530.58,25.6,-0.12095,6e-05,16.1801]
[1778006636378,38.98,81530.58,25.6,-0.12095,6e-05,16.18007]
[1778006641880,38.98,81533.85,25.6,-0.12074,6e-05,16.16083]
[1778006641923,38.98,81531.63,25.6,-0.12088,6e-05,16.17379]
[1778006647790,38.98,81527.01,25.6,-0.12119,6e-05,16.20176]
[1778006650204,38.99,81527.52,25.6,-0.12116,6e-05,16.19945]
[1778006656364,38.99,81527.29,25.6,-0.12119,6e-05,16.20218]
[1778006661431,38.99,81516.5,25.6,-0.12189,6e-05,16.26611]
[1778006668995,38.99,81516.55,25.6,-0.1219,6e-05,16.26693]
[1778006674030,38.99,81514.91,25.6,-0.12199,6e-05,16.27341]
[1778006679065,38.99,81514.74,25.6,-0.12201,6e-05,16.27492]
[1778006684099,38.99,81514.96,25.6,-0.122,6e-05,16.27411]
[1778006686431,39.0,81514.76,25.6,-0.12201,6e-05,16.27537]
[1778006686446,39.0,81514.76,25.6,-0.12201,6e-05,16.27537]
[1778006686676,39.0,81516.06,25.6,-0.12193,6e-05,16.26786]
[1778006691469,39.0,81515.73,25.6,-0.12197,6e-05,16.27123]
[1778006691570,39.0,81516.07,25.6,-0.12195,6e-05,16.26959]
[1778006698197,39.0,81516.09,25.6,-0.12195,6e-05,16.2701]
[1778006703233,39.0,81515.49,25.6,-0.122,6e-05,16.27403]
[1778006708288,39.0,81517.12,25.6,-0.1219,6e-05,16.26485]
[1778006714310,39.0,81517.37,25.6,-0.12189,6e-05,16.264]
[1778006719630,39.0,81517.01,25.6,-0.12191,6e-05,16.26635]
[1778006719780,39.0,81517.43,25.6,-0.12189,6e-05,16.26405]
[1778006720352,39.0,81502.66,25.6,-0.12284,6e-05,16.35077]
[1778006725387,39.01,81496.38,25.6,-0.12326,7e-05,16.3884]
[1778006726387,39.01,81496.38,25.6,-0.12326,7e-05,16.3884]
[1778006729009,39.01,81497.12,25.6,-0.12322,6e-05,16.38453]
[1778006734450,39.01,81495.9,25.6,-0.12329,7e-05,16.38894]
[1778006739485,39.01,81495.37,25.6,-0.12333,7e-05,16.39278]
[1778006744520,39.01,81499.55,25.6,-0.12307,6e-05,16.3692]
[1778006752578,39.01,81499.83,25.6,-0.12306,6e-05,16.36907]
[1778006752884,39.01,81499.83,25.6,-0.12306,6e-05,16.36907]
[1778006758618,39.02,81501.16,25.6,-0.12299,6e-05,16.36246]
[1778006763653,39.02,81499.92,25.6,-0.12308,6e-05,16.37078]
[1778006768688,39.02,81498.56,25.6,-0.12318,6e-05,16.37969]
[1778006772516,39.02,81504.28,25.6,-0.12282,6e-05,16.34684]
[1778006772716,39.02,81510.7,25.6,-0.1224,6e-05,16.30954]
[1778006777006,39.02,81517.18,25.6,-0.12199,6e-05,16.27176]
[1778006777753,39.02,81517.78,25.6,-0.12195,6e-05,16.26832]
[1778006782786,39.02,81514.93,25.6,-0.12214,6e-05,16.28551]
[1778006784751,39.02,81514.93,25.6,-0.12214,6e-05,16.28551]
[1778006789835,39.03,81513.11,25.6,-0.12227,6e-05,16.2979]
[1778006794870,39.03,81512.33,25.6,-0.12232,6e-05,16.30017]
[1778006799905,39.03,81514.52,25.6,-0.12219,6e-05,16.28884]
[1778006805947,39.03,81514.37,25.6,-0.12222,6e-05,16.29186]
[1778006810982,39.04,81510.56,25.6,-0.12248,6e-05,16.31523]
[1778006816017,39.04,81510.54,25.6,-0.1225,6e-05,16.31698]
[1778006821262,39.04,81511.6,25.6,-0.12244,6e-05,16.31189]
[1778006825653,39.04,81512.84,25.6,-0.12238,6e-05,16.30581]
[1778006825682,39.04,81516.57,25.6,-0.12214,6e-05,16.28432]
[1778006831122,39.05,81518.81,25.6,-0.122,6e-05,16.27173]
[1778006837164,39.05,81516.41,25.6,-0.12216,6e-05,16.28615]
[1778006842199,39.05,81516.74,25.6,-0.12214,6e-05,16.28453]
[1778006846651,39.05,81522.04,25.6,-0.1218,6e-05,16.25394]
[1778006846728,39.05,81521.28,25.6,-0.12185,6e-05,16.25838]
[1778006847234,39.05,81508.25,25.6,-0.1227,6e-05,16.33484]
[1778006852269,39.05,81498.09,25.6,-0.12334,6e-05,16.39145]
[1778006857304,39.05,81504.04,25.6,-0.12297,6e-05,16.35759]
[1778006865360,39.05,81504.15,25.6,-0.12298,6e-05,16.35863]
[1778006868517,39.06,81517.43,25.6,-0.12213,6e-05,16.28184]
[1778006874288,39.06,81516.21,25.6,-0.12222,6e-05,16.29056]
[1778006879433,39.06,81517.32,25.6,-0.12217,6e-05,16.28563]
[1778006880643,39.06,81517.35,25.6,-0.12217,6e-05,16.28577]
[1778006880669,39.06,81517.22,25.6,-0.12218,6e-05,16.28684]
[1778006883346,39.06,81524.19,25.6,-0.12173,6e-05,16.24631]
[1778006888558,39.06,81528.78,25.6,-0.12144,6e-05,16.22008]
[1778006894766,39.07,81528.48,25.6,-0.12147,6e-05,16.22263]
[1778006899775,39.07,81531.43,25.6,-0.12129,6e-05,16.20609]
[1778006905703,39.07,81543.74,25.6,-0.12052,6e-05,16.13577]
[1778006912638,39.07,81547.67,25.6,-0.12028,6e-05,16.11464]
[1778006917635,39.07,81548.01,25.6,-0.12026,6e-05,16.11051]
[1778006922759,39.08,81550.13,25.6,-0.12015,6e-05,16.10054]
[1778006926612,39.08,81547.84,25.6,-0.1203,6e-05,16.11482]
[1778006931730,39.08,81535.07,25.6,-0.12113,6e-05,16.19026]
[1778006937870,39.09,81535.92,25.6,-0.12109,6e-05,16.18657]
[1778006942909,39.09,81540.79,25.6,-0.12079,6e-05,16.15916]
[1778006947925,39.09,81538.58,25.6,-0.12094,6e-05,16.17291]
[1778006953986,39.09,81539.93,25.6,-0.12087,6e-05,16.16655]
[1778006959024,39.09,81540.82,25.6,-0.12082,6e-05,16.16225]
[1778006965067,39.1,81540.58,25.6,-0.12085,6e-05,16.16527]
[1778006971109,39.1,81541.16,25.6,-0.12081,6e-05,16.1596]
[1778006976143,39.1,81528.78,25.6,-0.12161,6e-05,16.23294]
[1778006981825,39.1,81528.08,25.6,-0.12167,6e-05,16.23753]
[1778006986872,39.1,81528.69,25.6,-0.12163,6e-05,16.2346]
[1778006993263,39.1,81528.95,25.6,-0.12163,6e-05,16.23415]
[1778006998299,39.11,81529.89,25.6,-0.12157,6e-05,16.22937]
[1778007003334,39.11,81530.8,25.6,-0.12152,6e-05,16.2248]
[1778007010383,39.11,81529.62,25.6,-0.12161,6e-05,16.23269]
[1778007015418,39.11,81528.83,25.6,-0.12167,6e-05,16.23796]
[1778007021459,39.11,81528.12,25.6,-0.12172,6e-05,16.24285]
[1778007026495,39.11,81528.1,25.6,-0.12173,6e-05,16.24359]
[1778007030229,39.11,81540.17,25.6,-0.12096,6e-05,16.17368]
[1778007030846,39.11,81550.02,25.6,-0.12033,6e-05,16.11661]
[1778007032626,39.11,81553.65,25.6,-0.12008,6e-05,16.09186]
[1778007033442,39.11,81554.17,25.6,-0.12005,6e-05,16.0889]
[1778007035804,39.11,81553.95,25.6,-0.12006,6e-05,16.09024]
[1778007041043,39.11,81555.81,25.6,-0.11995,6e-05,16.07979]
[1778007046635,39.12,81558.05,25.6,-0.11981,6e-05,16.06744]
[1778007051364,39.12,81556.79,25.6,-0.1199,6e-05,16.07506]
[1778007058107,39.12,81542.46,25.6,-0.12081,6e-05,16.15855]
[1778007064064,39.12,81545.69,25.6,-0.1206,6e-05,16.13944]
[1778007064420,39.12,81549.94,25.6,-0.12033,6e-05,16.1147]
[1778007064762,39.12,81550.92,25.6,-0.12027,6e-05,16.10901]
[1778007069455,39.12,81551.22,25.6,-0.12026,6e-05,16.10846]
[1778007069551,39.12,81551.22,25.6,-0.12026,6e-05,16.10846]
[1778007069598,39.12,81551.22,25.6,-0.12026,6e-05,16.10846]
[1778007069797,39.12,81554.4,25.6,-0.12006,6e-05,16.09027]
[1778007074832,39.12,81560.56,25.6,-0.11967,6e-05,16.05484]
[1778007079867,39.12,81559.6,25.6,-0.11974,6e-05,16.06082]
[1778007084902,39.12,81557.51,25.6,-0.11988,6e-05,16.07331]
[1778007089936,39.12,81558.66,25.6,-0.11981,6e-05,16.06694]
[1778007090276,39.12,81558.66,25.6,-0.11981,6e-05,16.06694]
[1778007095979,39.12,81560.24,25.6,-0.11969,6e-05,16.05453]
[1778007101014,39.12,81559.51,25.6,-0.11974,6e-05,16.05915]
[1778007104631,39.12,81559.51,25.6,-0.11974,6e-05,16.05915]
[1778007104694,39.12,81559.51,25.6,-0.11974,6e-05,16.05915]
[1778007105042,39.12,81549.23,25.6,-0.1204,6e-05,16.11919]
[1778007110293,39.13,81541.24,25.6,-0.12091,6e-05,16.16634]
[1778007116283,39.13,81532.15,25.6,-0.12151,6e-05,16.22044]
[1778007121373,39.13,81532.25,25.6,-0.12151,6e-05,16.22042]
[1778007126408,39.13,81520.88,25.6,-0.12224,6e-05,16.2872]
[1778007132787,39.13,81514.91,25.6,-0.12263,6e-05,16.32201]
[1778007141298,39.13,81515.47,25.6,-0.12259,6e-05,16.31826]
[1778007144454,39.13,81514.65,25.6,-0.12264,6e-05,16.32286]
[1778007144663,39.13,81514.65,25.6,-0.12264,6e-05,16.32286]
[1778007145326,39.13,81505.6,25.6,-0.12323,6e-05,16.37585]
[1778007150361,39.13,81500.66,25.6,-0.12355,6e-05,16.40514]
[1778007153263,39.13,81500.72,25.6,-0.12353,6e-05,16.40118]
[1778007153354,39.13,81500.83,25.6,-0.12352,6e-05,16.40062]
[1778007158419,39.13,81490.35,25.6,-0.1242,7e-05,16.46197]
[1778007163454,39.13,81491.82,25.6,-0.12411,7e-05,16.45342]
[1778007168489,39.13,81483.13,25.6,-0.12467,7e-05,16.50389]
[1778007173525,39.13,81481.37,25.6,-0.12478,7e-05,16.5137]
[1778007176049,39.13,81481.26,25.6,-0.12479,7e-05,16.51423]
[1778007177451,39.13,81471.7,25.6,-0.12541,7e-05,16.56993]
[1778007178111,39.13,81471.7,25.6,-0.12541,7e-05,16.56993]
[1778007179846,39.13,81470.17,25.6,-0.12551,7e-05,16.57849]
[1778007185610,39.12,81463.53,25.6,-0.12593,7e-05,16.6159]
[1778007187783,39.12,81465.55,25.6,-0.12579,7e-05,16.60382]
[1778007189086,39.12,81467.34,25.6,-0.12567,7e-05,16.5931]
[1778007194673,39.12,81468.41,25.6,-0.12559,7e-05,16.5855]
[1778007196694,39.12,81467.29,25.6,-0.12566,7e-05,16.59187]
[1778007197914,39.12,81467.42,25.6,-0.12565,7e-05,16.59092]
[1778007203743,39.12,81466.97,25.6,-0.12567,7e-05,16.5922]
[1778007208779,39.12,81466.95,25.6,-0.12566,7e-05,16.59139]
[1778007209540,39.12,81466.95,25.6,-0.12566,7e-05,16.59139]
[1778007209616,39.12,81466.95,25.6,-0.12566,7e-05,16.59139]
[1778007209691,39.12,81466.95,25.6,-0.12566,7e-05,16.59139]
[1778007210389,39.12,81466.95,25.6,-0.12566,7e-05,16.59139]
[1778007210500,39.12,81461.18,25.6,-0.12603,7e-05,16.625]
[1778007210793,39.12,81446.93,25.6,-0.12697,7e-05,16.70829]
[1778007212777,39.11,81444.91,25.6,-0.12708,7e-05,16.7161]
[1778007213199,39.11,81444.91,25.6,-0.12708,7e-05,16.7161]
[1778007215278,39.11,81440.75,25.6,-0.12735,7e-05,16.73973]
[1778007216560,39.11,81441.19,25.6,-0.12731,7e-05,16.73635]
[1778007216833,39.11,81441.19,25.6,-0.12731,7e-05,16.73635]
[1778007218776,39.11,81437.57,25.6,-0.12754,7e-05,16.75679]
[1778007218811,39.11,81437.57,25.6,-0.12754,7e-05,16.75679]
[1778007219402,39.11,81437.57,25.6,-0.12754,7e-05,16.75679]
[1778007219343,39.11,81436.9,25.6,-0.12758,7e-05,16.76029]
[1778007219560,39.11,81436.9,25.6,-0.12758,7e-05,16.76029]
[1778007220420,39.11,81425.3,25.6,-0.12835,7e-05,16.82826]
[1778007220429,39.11,81425.3,25.6,-0.12835,7e-05,16.82826]
[1778007221056,39.11,81425.3,25.6,-0.12835,7e-05,16.82826]
[1778007222905,39.11,81431.36,25.6,-0.12794,7e-05,16.79213]
[1778007224018,39.11,81430.29,25.6,-0.12801,7e-05,16.79822]
[1778007224114,39.11,81431.38,25.6,-0.12794,7e-05,16.79161]
[1778007226617,39.11,81440.86,25.6,-0.1273,7e-05,16.73512]
[1778007231632,39.1,81451.09,25.6,-0.1266,7e-05,16.67351]
[1778007237065,39.1,81451.02,25.6,-0.12659,7e-05,16.67259]
[1778007237074,39.1,81451.02,25.6,-0.12659,7e-05,16.67259]
[1778007237147,39.1,81451.98,25.6,-0.12653,7e-05,16.6667]
[1778007238381,39.1,81451.98,25.6,-0.12653,7e-05,16.6667]
[1778007239292,39.1,81456.06,25.6,-0.12625,7e-05,16.64248]
[1778007239327,39.1,81474.32,25.6,-0.12505,7e-05,16.53526]
[1778007245038,39.1,81484.21,25.6,-0.1244,7e-05,16.47706]
[1778007248765,39.1,81487.06,25.6,-0.12421,7e-05,16.46037]
[1778007253156,39.1,81490.49,25.6,-0.12399,7e-05,16.44051]
[1778007259772,39.1,81486.92,25.6,-0.12422,7e-05,16.46155]
[1778007265180,39.1,81484.6,25.6,-0.12438,7e-05,16.47527]
[1778007270215,39.1,81483.54,25.6,-0.12445,7e-05,16.48158]
[1778007276257,39.1,81484.82,25.6,-0.12434,7e-05,16.47055]
[1778007278772,39.1,81484.23,25.6,-0.12438,7e-05,16.47406]
[1778007278776,39.1,81484.23,25.6,-0.12438,7e-05,16.47406]
[1778007284318,39.1,81487.19,25.6,-0.12419,7e-05,16.45697]
[1778007285698,39.1,81487.26,25.6,-0.12419,7e-05,16.45662]
[1778007290514,39.1,81490.24,25.6,-0.124,7e-05,16.43954]
[1778007292508,39.1,81488.17,25.6,-0.12413,7e-05,16.45181]
[1778007298418,39.1,81490.62,25.6,-0.12398,7e-05,16.43779]
[1778007303452,39.1,81490.79,25.6,-0.12397,7e-05,16.43742]
[1778007308487,39.1,81490.46,25.6,-0.124,7e-05,16.43989]
[1778007313522,39.1,81490.3,25.6,-0.12402,7e-05,16.44126]
[1778007318131,39.11,81484.45,25.6,-0.1244,7e-05,16.47568]
[1778007324168,39.11,81486.44,25.6,-0.12427,7e-05,16.46437]
[1778007329406,39.11,81476.63,25.6,-0.12492,7e-05,16.5219]
[1778007330163,39.11,81476.72,25.6,-0.12491,7e-05,16.52131]
[1778007331370,39.11,81476.98,25.6,-0.12489,7e-05,16.51979]
[1778007332190,39.11,81476.9,25.6,-0.12488,7e-05,16.51654]
[1778007332728,39.11,81476.9,25.6,-0.12488,7e-05,16.5165]
[1778007338699,39.11,81476.54,25.6,-0.1249,7e-05,16.51836]
[1778007343735,39.1,81476.8,25.6,-0.12488,7e-05,16.51663]
[1778007348770,39.1,81476.77,25.6,-0.12488,7e-05,16.5166]
[1778007349824,39.1,81476.77,25.6,-0.12488,7e-05,16.5166]
[1778007352918,39.1,81475.26,25.6,-0.12497,7e-05,16.52527]
[1778007353002,39.1,81475.26,25.6,-0.12497,7e-05,16.52527]
[1778007353582,39.1,81475.26,25.6,-0.12497,7e-05,16.52522]
[1778007353683,39.1,81475.26,25.6,-0.12497,7e-05,16.52522]
[1778007354941,39.1,81468.84,25.6,-0.12539,7e-05,16.56274]
[1778007357202,39.1,81468.73,25.6,-0.1254,7e-05,16.56315]
[1778007358317,39.1,81473.04,25.6,-0.12511,7e-05,16.5378]
[1778007358894,39.1,81475.53,25.6,-0.12495,7e-05,16.52315]
[1778007362639,39.1,81478.29,25.6,-0.12477,7e-05,16.50687]
[1778007362756,39.1,81478.29,25.6,-0.12477,7e-05,16.50687]
[1778007363082,39.1,81478.29,25.6,-0.12477,7e-05,16.50687]
[1778007363663,39.1,81483.63,25.6,-0.12442,7e-05,16.47556]
[1778007363698,39.1,81483.63,25.6,-0.12442,7e-05,16.47556]
[1778007365861,39.1,81486.13,25.6,-0.12425,7e-05,16.46083]
[1778007371931,39.1,81488.28,25.6,-0.12411,7e-05,16.44815]
[1778007376295,39.1,81485.78,25.6,-0.12427,7e-05,16.46261]
[1778007378361,39.1,81485.53,25.6,-0.12429,7e-05,16.46404]
[1778007379988,39.1,81499.91,25.6,-0.12335,6e-05,16.37997]
[1778007386031,39.1,81502.54,25.6,-0.12319,6e-05,16.365]
[1778007391066,39.1,81503.5,25.6,-0.12311,6e-05,16.35618]
[1778007391581,39.1,81503.5,25.6,-0.12311,6e-05,16.35618]
[1778007397536,39.1,81503.75,25.6,-0.12309,6e-05,16.3551]
[1778007403259,39.11,81501.5,25.6,-0.12325,6e-05,16.36888]
[1778007409192,39.11,81501.84,25.6,-0.12323,6e-05,16.36718]
[1778007414507,39.11,81501.53,25.6,-0.12325,6e-05,16.36913]
[1778007421922,39.11,81502.85,25.6,-0.12317,6e-05,16.36177]
[1778007429333,39.11,81502.66,25.6,-0.12319,6e-05,16.3635]
[1778007431374,39.11,81502.63,25.6,-0.12319,6e-05,16.36373]
[1778007437388,39.11,81500.3,25.6,-0.12335,6e-05,16.37847]
[1778007442428,39.11,81501.24,25.6,-0.1233,6e-05,16.37396]
[1778007447463,39.11,81501.2,25.6,-0.12332,6e-05,16.37517]
[1778007454512,39.12,81501.34,25.6,-0.1233,6e-05,16.37206]
[1778007459547,39.12,81501.28,25.6,-0.12331,6e-05,16.37342]
[1778007464582,39.12,81500.62,25.6,-0.12337,6e-05,16.37827]
[1778007466614,39.12,81506.99,25.6,-0.12296,6e-05,16.34128]
[1778007466637,39.12,81506.99,25.6,-0.12296,6e-05,16.34128]
[1778007467843,39.12,81523.65,25.6,-0.12189,6e-05,16.24459]
[1778007468615,39.12,81524.63,25.6,-0.12182,6e-05,16.23906]
[1778007473650,39.12,81529.63,25.6,-0.12151,6e-05,16.21085]
[1778007475364,39.12,81530.15,25.6,-0.12148,6e-05,16.20799]
[1778007481027,39.13,81518.38,25.6,-0.12226,6e-05,16.27827]
[1778007490769,39.13,81505.92,25.6,-0.12309,6e-05,16.3533]
[1778007495804,39.13,81505.74,25.6,-0.12311,6e-05,16.35517]
[1778007496982,39.13,81505.74,25.6,-0.12311,6e-05,16.35517]
[1778007497083,39.13,81505.88,25.6,-0.1231,6e-05,16.35452]
[1778007502853,39.13,81508.16,25.6,-0.12297,6e-05,16.3424]
[1778007507888,39.14,81508.1,25.6,-0.12298,6e-05,16.34381]
[1778007512524,39.14,81517.05,25.6,-0.12241,6e-05,16.29231]
[1778007517958,39.14,81516.64,25.6,-0.12243,6e-05,16.29295]
[1778007522992,39.14,81516.24,25.6,-0.12248,6e-05,16.29665]
[1778007528028,39.15,81516.78,25.6,-0.12245,6e-05,16.29483]
[1778007533063,39.15,81516.29,25.6,-0.1225,6e-05,16.29901]
[1778007538098,39.15,81517.96,25.6,-0.12241,6e-05,16.29058]
[1778007543133,39.15,81519.35,25.6,-0.12233,6e-05,16.28386]
[1778007548167,39.16,81519.09,25.6,-0.12236,6e-05,16.28676]
[1778007553203,39.16,81512.22,25.6,-0.12282,6e-05,16.32801]
[1778007558238,39.16,81514.19,25.6,-0.1227,6e-05,16.31762]
[1778007563273,39.16,81514.27,25.6,-0.12271,6e-05,16.31832]
[1778007563773,39.16,81514.27,25.6,-0.12271,6e-05,16.31832]
[1778007563788,39.16,81514.27,25.6,-0.12271,6e-05,16.31832]
[1778007569315,39.17,81514.42,25.6,-0.12272,6e-05,16.31883]
[1778007574351,39.17,81514.48,25.6,-0.1227,6e-05,16.31595]
[1778007579064,39.17,81519.15,25.6,-0.12241,6e-05,16.2897]
[1778007579082,39.17,81519.15,25.6,-0.12241,6e-05,16.2897]
[1778007579586,39.17,81519.15,25.6,-0.12241,6e-05,16.2897]
[1778007583525,39.17,81518.95,25.6,-0.12244,6e-05,16.29194]
[1778007585625,39.17,81519.02,25.6,-0.12244,6e-05,16.29207]
[1778007586198,39.17,81518.92,25.6,-0.12245,6e-05,16.29292]
[1778007588734,39.17,81518.92,25.6,-0.12245,6e-05,16.29346]
[1778007589235,39.17,81519.62,25.6,-0.12241,6e-05,16.28965]
[1778007590044,39.17,81519.69,25.6,-0.12241,6e-05,16.28951]
[1778007594669,39.18,81515.39,25.6,-0.1227,6e-05,16.31563]
[1778007599724,39.18,81516.14,25.6,-0.12266,6e-05,16.31212]
[1778007605571,39.18,81512.46,25.6,-0.12292,6e-05,16.33541]
[1778007610606,39.18,81508.28,25.6,-0.1232,6e-05,16.36058]
[1778007616649,39.18,81508.25,25.6,-0.12321,6e-05,16.36165]
[1778007623698,39.19,81510.76,25.6,-0.12306,6e-05,16.34808]
[1778007625941,39.19,81511.47,25.6,-0.12301,6e-05,16.34426]
[1778007631754,39.19,81510.38,25.6,-0.12307,6e-05,16.34797]
[1778007636383,39.19,81509.79,25.6,-0.12312,6e-05,16.35191]
[1778007637540,39.19,81509.79,25.6,-0.12312,6e-05,16.35223]
[1778007639221,39.19,81512.46,25.6,-0.12295,6e-05,16.337]
[1778007644845,39.19,81512.38,25.6,-0.12297,6e-05,16.33872]
[1778007649881,39.2,81513.16,25.6,-0.12293,6e-05,16.33511]
[1778007653755,39.2,81513.02,25.6,-0.12294,6e-05,16.33611]
[1778007655192,39.2,81517.08,25.6,-0.12268,6e-05,16.31285]
[1778007657685,39.2,81518.83,25.6,-0.12258,6e-05,16.30332]
[1778007662972,39.2,81519.45,25.6,-0.12254,6e-05,16.30037]
[1778007667835,39.2,81518.41,25.6,-0.12261,6e-05,16.30648]
[1778007669376,39.2,81518.28,25.6,-0.12262,6e-05,16.30731]
[1778007670375,39.2,81515.18,25.6,-0.12282,6e-05,16.32538]
[1778007676064,39.2,81510.36,25.6,-0.12314,6e-05,16.35457]
[1778007681147,39.2,81503.53,25.6,-0.12359,6e-05,16.39504]
[1778007681707,39.2,81503.53,25.6,-0.12359,6e-05,16.39504]
[1778007681937,39.2,81500.47,25.6,-0.12379,6e-05,16.41298]
[1778007682530,39.2,81500.47,25.6,-0.12379,6e-05,16.41298]
[1778007689156,39.2,81490.49,25.6,-0.12444,7e-05,16.47124]
[1778007690038,39.2,81490.49,25.6,-0.12444,7e-05,16.47124]
[1778007691372,39.2,81490.49,25.6,-0.12444,7e-05,16.47123]
[1778007697796,39.2,81493.1,25.6,-0.12424,7e-05,16.45131]
[1778007703254,39.2,81493.98,25.6,-0.12417,7e-05,16.44465]
[1778007706983,39.2,81494.88,25.6,-0.1241,7e-05,16.43885]
[1778007708625,39.2,81489.5,25.6,-0.12445,7e-05,16.47006]
[1778007714338,39.19,81490.95,25.6,-0.12434,7e-05,16.46032]
[1778007719614,39.19,81488.11,25.6,-0.12452,7e-05,16.47604]
[1778007725590,39.19,81488.73,25.6,-0.12446,7e-05,16.471]
[1778007731457,39.19,81485.87,25.6,-0.12463,7e-05,16.48592]
[1778007736492,39.18,81486.05,25.6,-0.1246,7e-05,16.48363]
[1778007741397,39.18,81486.01,25.6,-0.1246,7e-05,16.48288]
[1778007741579,39.18,81486.01,25.6,-0.1246,7e-05,16.48288]
[1778007747574,39.18,81486.32,25.6,-0.12456,7e-05,16.47937]
[1778007752610,39.18,81486.13,25.6,-0.12454,7e-05,16.47559]
[1778007757834,39.18,81486.17,25.6,-0.12452,7e-05,16.47441]
[1778007763685,39.17,81489.07,25.6,-0.12431,7e-05,16.45579]
[1778007768721,39.17,81488.45,25.6,-0.12434,7e-05,16.45831]
[1778007773757,39.17,81490.73,25.6,-0.12418,7e-05,16.44387]
[1778007778792,39.17,81487.66,25.6,-0.12437,7e-05,16.46065]
[1778007783827,39.16,81488.14,25.6,-0.12433,7e-05,16.45668]
[1778007788862,39.16,81480.2,25.6,-0.12483,7e-05,16.5019]
[1778007795911,39.16,81481.93,25.6,-0.1247,7e-05,16.48977]
[1778007800946,39.16,81482.52,25.6,-0.12464,7e-05,16.48496]
[1778007805981,39.15,81482.69,25.6,-0.12462,7e-05,16.48266]
[1778007806226,39.15,81482.69,25.6,-0.12462,7e-05,16.48266]
[1778007812023,39.15,81478.89,25.6,-0.12484,7e-05,16.5005]
[1778007813894,39.15,81478.89,25.6,-0.12484,7e-05,16.5005]
[1778007820079,39.15,81478.21,25.6,-0.12486,7e-05,16.50263]
[1778007825118,39.15,81479.43,25.6,-0.12477,7e-05,16.49412]
[1778007831160,39.14,81479.74,25.6,-0.12473,7e-05,16.49075]
[1778007836195,39.14,81478.18,25.6,-0.12482,7e-05,16.49852]
[1778007841230,39.14,81478.34,25.6,-0.12479,7e-05,16.49627]
[1778007846265,39.14,81479.03,25.6,-0.12473,7e-05,16.49095]
[1778007851300,39.13,81481.55,25.6,-0.12456,7e-05,16.47501]
[1778007856335,39.13,81481.6,25.6,-0.12454,7e-05,16.47356]
[1778007861370,39.13,81481.55,25.6,-0.12453,7e-05,16.47268]
[1778007867323,39.13,81481.79,25.6,-0.12451,7e-05,16.47081]
[1778007872447,39.13,81490.72,25.6,-0.12389,7e-05,16.41317]
[1778007877482,39.12,81491.02,25.6,-0.12386,7e-05,16.41061]
[1778007882516,39.12,81485.42,25.6,-0.12421,7e-05,16.44248]
[1778007885833,39.12,81485.7,25.6,-0.12419,7e-05,16.44042]
[1778007891580,39.12,81478.46,25.6,-0.12466,7e-05,16.48226]
[1778007896615,39.12,81477.27,25.6,-0.12473,7e-05,16.48889]
[1778007901638,39.12,81476.53,25.6,-0.12478,7e-05,16.49292]
[1778007902609,39.12,81472.62,25.6,-0.12503,7e-05,16.51572]
[1778007902689,39.12,81472.62,25.6,-0.12503,7e-05,16.51572]
[1778007903559,39.12,81466.15,25.6,-0.12546,7e-05,16.55349]
[1778007904745,39.12,81463.75,25.6,-0.12561,7e-05,16.56717]
[1778007909766,39.12,81463.85,25.6,-0.1256,7e-05,16.56572]
[1778007915754,39.12,81469.86,25.6,-0.12519,7e-05,16.52957]
[1778007920790,39.11,81470.87,25.6,-0.12512,7e-05,16.52307]
[1778007925825,39.11,81470.95,25.6,-0.12511,7e-05,16.52204]
[1778007928005,39.11,81470.89,25.6,-0.12511,7e-05,16.52228]
[1778007930424,39.11,81483.64,25.6,-0.12427,7e-05,16.4474]
[1778007935146,39.11,81488.79,25.6,-0.12391,7e-05,16.41377]
[1778007939229,39.11,81485.43,25.6,-0.12413,7e-05,16.43309]
[1778007944961,39.11,81485.18,25.6,-0.12414,7e-05,16.43363]
[1778007945143,39.11,81485.18,25.6,-0.12414,7e-05,16.43363]
[1778007948228,39.11,81486.52,25.6,-0.12404,7e-05,16.42529]
[1778007953132,39.11,81489.81,25.6,-0.12382,7e-05,16.40556]
[1778007953171,39.11,81485.41,25.6,-0.12411,7e-05,16.43096]
[1778007958370,39.11,81467.13,25.6,-0.1253,7e-05,16.53765]
[1778007959157,39.11,81466.42,25.6,-0.12535,7e-05,16.54174]
[1778007962110,39.11,81456.39,25.6,-0.12601,7e-05,16.60023]
[1778007962710,39.11,81458.47,25.6,-0.12587,7e-05,16.58791]
[1778007965699,39.11,81462.76,25.6,-0.12558,7e-05,16.56218]
[1778007967121,39.11,81459.93,25.6,-0.12576,7e-05,16.57861]
[1778007969466,39.1,81460.34,25.6,-0.12573,7e-05,16.57569]
[1778007970268,39.1,81460.81,25.6,-0.1257,7e-05,16.57277]
[1778007970847,39.1,81460.81,25.6,-0.1257,7e-05,16.57277]
[1778007976193,39.1,81465.1,25.6,-0.1254,7e-05,16.54661]
[1778007985243,39.1,81469.07,25.6,-0.12513,7e-05,16.52218]
[1778007990317,39.1,81478.81,25.6,-0.12449,7e-05,16.46491]
[1778007992303,39.1,81482.78,25.6,-0.1242,7e-05,16.43777]
[1778007998149,39.1,81483.36,25.6,-0.12416,7e-05,16.43431]
[1778008003375,39.1,81482.89,25.6,-0.1242,7e-05,16.43734]
[1778008008410,39.1,81482.92,25.6,-0.1242,7e-05,16.43738]
[1778008013445,39.1,81482.87,25.6,-0.1242,7e-05,16.43785]
[1778008018480,39.1,81482.75,25.6,-0.12421,7e-05,16.43876]
[1778008023515,39.1,81481.73,25.6,-0.12428,7e-05,16.4449]
[1778008028551,39.1,81481.44,25.6,-0.1243,7e-05,16.44676]
[1778008033586,39.1,81482.02,25.6,-0.12427,7e-05,16.44356]
[1778008038621,39.1,81482.84,25.6,-0.12422,7e-05,16.43895]
[1778008043656,39.1,81483.22,25.6,-0.12419,7e-05,16.43697]
[1778008048691,39.1,81483.9,25.6,-0.12415,7e-05,16.43324]
[1778008053726,39.1,81481.95,25.6,-0.12426,7e-05,16.44117]
[1778008058761,39.1,81482.58,25.6,-0.12422,7e-05,16.4377]
[1778008063796,39.1,81482.11,25.6,-0.12425,7e-05,16.44068]
[1778008068831,39.1,81482.28,25.6,-0.12425,7e-05,16.43994]
[1778008073866,39.1,81481.71,25.6,-0.12429,7e-05,16.44353]
[1778008078901,39.11,81484.85,25.6,-0.12408,7e-05,16.4255]
[1778008090589,39.11,81480.05,25.6,-0.1244,7e-05,16.4538]
[1778008096129,39.11,81479.39,25.6,-0.12445,7e-05,16.45788]
[1778008096350,39.11,81477.69,25.6,-0.12456,7e-05,16.46783]
[1778008096811,39.11,81477.69,25.6,-0.12456,7e-05,16.46783]
[1778008098036,39.11,81463.65,25.6,-0.12548,7e-05,16.54988]
[1778008100009,39.11,81463.57,25.6,-0.12548,7e-05,16.55021]
[1778008102986,39.1,81462.45,25.6,-0.12555,7e-05,16.55634]
[1778008105060,39.1,81460.13,25.6,-0.1257,7e-05,16.56962]
[1778008106221,39.1,81456.33,25.6,-0.12595,7e-05,16.59171]
[1778008112134,39.1,81459.85,25.6,-0.12568,7e-05,16.56602]
[1778008118017,39.1,81459.76,25.6,-0.12568,7e-05,16.56589]
[1778008118679,39.1,81459.72,25.6,-0.12568,7e-05,16.56581]
[1778008121282,39.1,81459.72,25.6,-0.12567,7e-05,16.5655]
[1778008122660,39.1,81457.25,25.6,-0.12583,7e-05,16.57967]
[1778008126708,39.1,81461.6,25.6,-0.12554,7e-05,16.55352]
[1778008131896,39.1,81459.64,25.6,-0.12566,7e-05,16.56428]
[1778008131986,39.1,81459.64,25.6,-0.12566,7e-05,16.56428]
[1778008137309,39.09,81457.74,25.6,-0.12578,7e-05,16.57448]
[1778008142344,39.09,81457.45,25.6,-0.12579,7e-05,16.57533]
[1778008147697,39.09,81460.67,25.6,-0.12556,7e-05,16.55561]
[1778008153421,39.09,81464.74,25.6,-0.12529,7e-05,16.53099]
[1778008158456,39.09,81467.2,25.6,-0.12512,7e-05,16.51619]
[1778008163494,39.09,81475.23,25.6,-0.12459,7e-05,16.46892]
[1778008166938,39.09,81478.57,25.6,-0.12437,7e-05,16.4494]
[1778008168938,39.09,81478.41,25.6,-0.12438,7e-05,16.4504]
[1778008179605,39.09,81478.0,25.6,-0.12439,7e-05,16.44933]
[1778008185789,39.09,81477.78,25.6,-0.12441,7e-05,16.45065]
[1778008191690,39.09,81478.81,25.6,-0.12434,7e-05,16.44476]
[1778008196725,39.09,81479.51,25.6,-0.1243,7e-05,16.44076]
[1778008201760,39.09,81478.91,25.6,-0.12434,7e-05,16.44436]
[1778008206796,39.09,81478.77,25.6,-0.12435,7e-05,16.44521]
[1778008214852,39.09,81478.88,25.6,-0.12434,7e-05,16.44457]
[1778008219887,39.09,81479.14,25.6,-0.12432,7e-05,16.44301]
[1778008224922,39.09,81478.11,25.6,-0.12439,7e-05,16.449]
[1778008229958,39.09,81475.27,25.6,-0.12457,7e-05,16.46545]
[1778008234993,39.09,81475.94,25.6,-0.1245,7e-05,16.45768]
[1778008240086,39.09,81475.87,25.6,-0.12451,7e-05,16.45799]
[1778008246072,39.09,81477.34,25.6,-0.12441,7e-05,16.44929]
[1778008251107,39.09,81476.01,25.6,-0.1245,7e-05,16.45699]
[1778008256142,39.09,81475.68,25.6,-0.12452,7e-05,16.45883]
[1778008259755,39.09,81478.27,25.6,-0.12435,7e-05,16.44362]
[1778008259762,39.09,81478.27,25.6,-0.12435,7e-05,16.44362]
[1778008263848,39.09,81478.61,25.6,-0.12432,7e-05,16.44165]
[1778008263859,39.09,81478.61,25.6,-0.12432,7e-05,16.44165]
[1778008270240,39.09,81478.59,25.6,-0.12433,7e-05,16.44184]
[1778008275277,39.09,81478.62,25.6,-0.12432,7e-05,16.4417]
[1778008282939,39.09,81479.93,25.6,-0.12424,7e-05,16.43412]
[1778008288366,39.09,81478.48,25.6,-0.12434,7e-05,16.44279]
[1778008296423,39.09,81477.71,25.6,-0.12437,7e-05,16.44363]
[1778008303471,39.09,81477.18,25.6,-0.1244,7e-05,16.44678]
[1778008308506,39.09,81479.58,25.6,-0.12424,7e-05,16.43278]
[1778008312835,39.09,81479.58,25.6,-0.12424,7e-05,16.43278]
[1778008312911,39.09,81479.58,25.6,-0.12424,7e-05,16.43278]
[1778008313279,39.09,81479.58,25.6,-0.12424,7e-05,16.43278]
[1778008314431,39.09,81458.92,25.6,-0.1256,7e-05,16.55385]
[1778008319583,39.09,81455.06,25.6,-0.12584,7e-05,16.5754]
[1778008321072,39.09,81455.06,25.6,-0.12584,7e-05,16.5754]
[1778008326632,39.09,81463.11,25.6,-0.1253,7e-05,16.52725]
[1778008331669,39.08,81456.85,25.6,-0.12571,7e-05,16.56331]
[1778008332897,39.08,81456.85,25.6,-0.12571,7e-05,16.56331]
[1778008338719,39.08,81446.54,25.6,-0.12637,7e-05,16.6221]
[1778008343042,39.08,81446.0,25.6,-0.1264,7e-05,16.62476]
[1778008343199,39.08,81446.0,25.6,-0.1264,7e-05,16.62476]
[1778008343239,39.08,81445.97,25.6,-0.1264,7e-05,16.62443]
[1778008344197,39.08,81445.97,25.6,-0.1264,7e-05,16.62443]
[1778008346649,39.08,81433.94,25.6,-0.1272,7e-05,16.69485]
[1778008349875,39.08,81435.29,25.6,-0.1271,7e-05,16.6866]
[1778008352168,39.08,81432.54,25.6,-0.12728,7e-05,16.70254]
[1778008353374,39.08,81432.45,25.6,-0.12727,7e-05,16.69924]
[1778008353577,39.08,81432.7,25.6,-0.12725,7e-05,16.69765]
[1778008353656,39.08,81432.7,25.6,-0.12725,7e-05,16.69753]
[1778008358859,39.08,81431.25,25.6,-0.12733,7e-05,16.70528]
[1778008363894,39.07,81431.23,25.6,-0.12733,7e-05,16.70457]
[1778008369164,39.07,81431.22,25.6,-0.12732,7e-05,16.70431]
[1778008373005,39.07,81431.22,25.6,-0.12732,7e-05,16.70368]
[1778008373354,39.07,81431.22,25.6,-0.12732,7e-05,16.70368]
[1778008373446,39.07,81431.22,25.6,-0.12732,7e-05,16.70368]
[1778008373968,39.07,81429.94,25.6,-0.1274,7e-05,16.71072]
[1778008374967,39.07,81420.25,25.6,-0.12804,7e-05,16.76749]
[1778008375056,39.07,81420.25,25.6,-0.12804,7e-05,16.76749]
[1778008375291,39.07,81417.66,25.6,-0.12821,7e-05,16.78246]
[1778008380957,39.07,81410.85,25.6,-0.12865,7e-05,16.82124]
[1778008383466,39.07,81425.78,25.6,-0.12765,7e-05,16.7327]
[1778008389069,39.06,81421.79,25.6,-0.12789,7e-05,16.75363]
[1778008394104,39.06,81423.75,25.6,-0.12773,7e-05,16.74022]
[1778008399139,39.06,81424.13,25.6,-0.12769,7e-05,16.73614]
[1778008404174,39.05,81428.55,25.6,-0.12737,7e-05,16.70843]
[1778008409209,39.05,81429.57,25.6,-0.12729,7e-05,16.70084]
[1778008416258,39.05,81429.32,25.6,-0.12726,7e-05,16.69644]
[1778008419150,39.04,81429.52,25.6,-0.12724,7e-05,16.69466]
[1778008419413,39.04,81429.52,25.6,-0.12724,7e-05,16.69466]
[1778008419533,39.04,81440.52,25.6,-0.1265,7e-05,16.62973]
[1778008425406,39.04,81444.83,25.6,-0.12621,7e-05,16.60343]
[1778008432370,39.04,81445.85,25.6,-0.12612,7e-05,16.59598]
[1778008432648,39.04,81445.85,25.6,-0.12612,7e-05,16.59598]
[1778008434516,39.04,81445.84,25.6,-0.12612,7e-05,16.59588]
[1778008435806,39.04,81448.12,25.6,-0.12597,7e-05,16.58217]
[1778008437716,39.04,81462.3,25.6,-0.12503,7e-05,16.49855]
[1778008438849,39.04,81460.56,25.6,-0.12514,7e-05,16.5085]
[1778008444454,39.04,81450.31,25.6,-0.12581,7e-05,16.56812]
[1778008449490,39.03,81442.76,25.6,-0.1263,7e-05,16.61175]
[1778008454525,39.03,81438.61,25.6,-0.12657,7e-05,16.63511]
[1778008459560,39.03,81439.79,25.6,-0.12648,7e-05,16.62714]
[1778008460030,39.03,81439.79,25.6,-0.12648,7e-05,16.62714]
[1778008465603,39.03,81439.75,25.6,-0.12646,7e-05,16.62503]
[1778008470638,39.02,81439.58,25.6,-0.12644,7e-05,16.62394]
[1778008475673,39.02,81437.38,25.6,-0.12654,7e-05,16.63107]
[1778008482722,39.01,81437.8,25.6,-0.12648,7e-05,16.62525]
[1778008484784,39.01,81450.61,25.6,-0.12562,7e-05,16.54922]
[1778008490778,39.01,81450.13,25.6,-0.12564,7e-05,16.55028]
[1778008493060,39.01,81450.31,25.6,-0.12562,7e-05,16.54923]
[1778008498383,39.01,81451.01,25.6,-0.12557,7e-05,16.5443]
[1778008498444,39.01,81451.01,25.6,-0.12557,7e-05,16.5443]
[1778008498519,39.01,81451.12,25.6,-0.12556,7e-05,16.54361]
[1778008499494,39.01,81451.12,25.6,-0.12556,7e-05,16.54361]
[1778008499546,39.01,81451.12,25.6,-0.12556,7e-05,16.54361]
[1778008501296,39.0,81463.9,25.6,-0.12471,7e-05,16.46801]
[1778008503347,39.0,81463.3,25.6,-0.12475,7e-05,16.47112]
[1778008508475,39.0,81470.44,25.6,-0.12427,7e-05,16.42823]
[1778008508581,39.0,81470.44,25.6,-0.12427,7e-05,16.42823]
[1778008508681,39.0,81474.07,25.6,-0.12403,7e-05,16.40679]
[1778008512180,39.0,81472.18,25.6,-0.12415,7e-05,16.41761]
[1778008513266,39.0,81463.49,25.6,-0.12472,7e-05,16.46847]
[1778008517832,39.0,81456.47,25.6,-0.12518,7e-05,16.50973]
[1778008519898,39.0,81455.89,25.6,-0.12522,7e-05,16.51289]
[1778008525016,39.0,81456.81,25.6,-0.12515,7e-05,16.50725]
[1778008528172,39.0,81450.01,25.6,-0.1256,7e-05,16.54719]
[1778008534082,39.0,81445.49,25.6,-0.12586,7e-05,16.56799]
[1778008539117,38.99,81445.59,25.6,-0.12583,7e-05,16.56576]
[1778008544151,38.99,81445.7,25.6,-0.12581,7e-05,16.5635]
[1778008549187,38.99,81446.52,25.6,-0.12573,7e-05,16.55705]
[1778008554590,38.99,81445.96,25.6,-0.12576,7e-05,16.55908]
[1778008555832,38.98,81444.67,25.6,-0.12584,7e-05,16.56603]
[1778008561428,38.98,81433.45,25.6,-0.12657,7e-05,16.63096]
[1778008566978,38.98,81437.77,25.6,-0.12627,7e-05,16.60445]
[1778008572354,38.98,81437.57,25.6,-0.12626,7e-05,16.60363]
[1778008577389,38.97,81443.65,25.6,-0.12584,7e-05,16.56621]
[1778008582809,38.97,81444.18,25.6,-0.1258,7e-05,16.56221]
[1778008588466,38.97,81444.38,25.6,-0.12576,7e-05,16.55872]
[1778008589042,38.97,81444.38,25.6,-0.12576,7e-05,16.55872]
[1778008594510,38.96,81443.93,25.6,-0.12575,7e-05,16.55597]
[1778008599546,38.96,81446.39,25.6,-0.12557,7e-05,16.54018]
[1778008604580,38.96,81446.9,25.6,-0.12552,7e-05,16.53592]
[1778008610624,38.96,81456.6,25.6,-0.12486,7e-05,16.47741]
[1778008610829,38.96,81456.6,25.6,-0.12486,7e-05,16.47741]
[1778008612522,38.96,81461.56,25.6,-0.12454,7e-05,16.44811]
[1778008613881,38.96,81466.04,25.6,-0.12424,7e-05,16.42161]
[1778008619641,38.96,81469.09,25.6,-0.12404,7e-05,16.40342]
[1778008619947,38.96,81471.98,25.6,-0.12385,7e-05,16.38642]
[1778008620230,38.96,81471.98,25.6,-0.12385,7e-05,16.38642]
[1778008620695,38.96,81476.78,25.6,-0.12353,7e-05,16.35824]
[1778008621046,38.96,81476.78,25.6,-0.12353,7e-05,16.35824]
[1778008621067,38.96,81476.78,25.6,-0.12353,7e-05,16.35824]
[1778008621781,38.96,81476.78,25.6,-0.12353,7e-05,16.35824]
[1778008621810,38.95,81480.59,25.6,-0.12328,7e-05,16.33562]
[1778008622117,38.95,81480.59,25.6,-0.12328,7e-05,16.33562]
[1778008624226,38.96,81492.03,25.6,-0.12254,7e-05,16.26866]
[1778008625604,38.96,81493.22,25.6,-0.12246,6e-05,16.26182]
[1778008625730,38.96,81496.3,25.6,-0.12226,6e-05,16.24394]
[1778008627114,38.96,81497.12,25.6,-0.12221,6e-05,16.23905]
[1778008629309,38.96,81506.03,25.6,-0.12163,6e-05,16.18678]
[1778008630234,38.96,81507.99,25.6,-0.1215,6e-05,16.17529]
[1778008635800,38.96,81511.65,25.6,-0.12127,6e-05,16.15417]
[1778008640287,38.96,81510.91,25.6,-0.12132,6e-05,16.15869]
[1778008640293,38.96,81510.91,25.6,-0.12132,6e-05,16.15869]
[1778008640388,38.96,81510.91,25.6,-0.12132,6e-05,16.15881]
[1778008645871,38.96,81509.28,25.6,-0.12143,6e-05,16.1684]
[1778008652089,38.96,81509.72,25.6,-0.1214,6e-05,16.16582]
[1778008654832,38.96,81511.76,25.6,-0.12124,6e-05,16.15019]
[1778008659314,38.96,81521.74,25.6,-0.1206,6e-05,16.09204]
[1778008659364,38.96,81521.74,25.6,-0.1206,6e-05,16.09204]
[1778008659664,38.96,81521.74,25.6,-0.1206,6e-05,16.09204]
[1778008659759,38.96,81521.74,25.6,-0.1206,6e-05,16.09204]
[1778008659936,38.96,81522.49,25.6,-0.12055,6e-05,16.08777]
[1778008660757,38.96,81541.19,25.6,-0.11936,6e-05,15.97875]
[1778008661538,38.96,81541.19,25.6,-0.11936,6e-05,15.97875]
[1778008662881,38.96,81543.94,25.6,-0.11919,6e-05,15.96333]
[1778008663543,38.96,81543.94,25.6,-0.11919,6e-05,15.96333]
[1778008663955,38.96,81544.02,25.6,-0.11919,6e-05,15.96316]
[1778008669416,38.96,81543.95,25.6,-0.1192,6e-05,15.96445]
[1778008675251,38.96,81544.07,25.6,-0.11921,6e-05,15.96518]
[1778008681122,38.97,81548.84,25.6,-0.11894,6e-05,15.94027]
[1778008686157,38.97,81547.16,25.6,-0.11906,6e-05,15.95152]
[1778008688996,38.97,81553.75,25.6,-0.11865,6e-05,15.91372]
[1778008694213,38.98,81560.02,25.6,-0.11827,6e-05,15.87952]
[1778008699247,38.98,81548.97,25.6,-0.11899,6e-05,15.94548]
[1778008701398,38.98,81548.69,25.6,-0.11901,6e-05,15.94739]
[1778008701406,38.98,81548.69,25.6,-0.11901,6e-05,15.94739]
[1778008701897,38.98,81548.69,25.6,-0.11901,6e-05,15.94739]
[1778008702914,38.98,81531.72,25.6,-0.1201,6e-05,16.04686]
[1778008703918,38.98,81527.86,25.6,-0.12035,6e-05,16.06979]
[1778008703942,38.98,81527.86,25.6,-0.12035,6e-05,16.06979]
[1778008704445,38.98,81527.86,25.6,-0.12035,6e-05,16.06979]
[1778008704446,38.98,81527.77,25.6,-0.12036,6e-05,16.07069]
[1778008708010,38.98,81527.32,25.6,-0.12039,6e-05,16.0736]
[1778008712848,38.98,81526.43,25.6,-0.12043,6e-05,16.07549]
[1778008718382,38.98,81524.12,25.6,-0.12059,6e-05,16.0894]
[1778008723417,38.98,81520.51,25.6,-0.12082,6e-05,16.11076]
[1778008725329,38.98,81520.41,25.6,-0.12083,6e-05,16.11139]
[1778008725423,38.98,81520.41,25.6,-0.12083,6e-05,16.11139]
[1778008725457,38.98,81520.41,25.6,-0.12083,6e-05,16.11139]
[1778008725716,38.98,81517.23,25.6,-0.12103,6e-05,16.12999]
[1778008731279,38.99,81517.79,25.6,-0.12101,6e-05,16.12823]
[1778008736512,38.99,81515.32,25.6,-0.12119,6e-05,16.14433]
[1778008741547,38.99,81517.49,25.6,-0.12106,6e-05,16.13302]
[1778008743460,38.99,81517.81,25.6,-0.12105,6e-05,16.13143]
[1778008743535,38.99,81517.81,25.6,-0.12105,6e-05,16.13143]
[1778008743845,38.99,81517.81,25.6,-0.12105,6e-05,16.13143]
[1778008743873,38.99,81518.59,25.6,-0.121,6e-05,16.12717]
[1778008749603,38.99,81523.29,25.6,-0.1207,6e-05,16.10002]
[1778008750040,38.99,81523.29,25.6,-0.1207,6e-05,16.10002]
[1778008750180,38.99,81523.29,25.6,-0.1207,6e-05,16.10002]
[1778008750610,38.99,81522.73,25.6,-0.12074,6e-05,16.10335]
[1778008755648,39.0,81522.43,25.6,-0.12076,6e-05,16.10559]
[1778008760683,39.0,81522.84,25.6,-0.12074,6e-05,16.10368]
[1778008765718,39.0,81535.01,25.6,-0.11997,6e-05,16.03328]
[1778008767616,39.0,81535.61,25.6,-0.11993,6e-05,16.02998]
[1778008768953,39.0,81536.14,25.6,-0.1199,6e-05,16.0271]
[1778008769400,39.0,81536.19,25.6,-0.1199,6e-05,16.02701]
[1778008774781,39.0,81534.09,25.6,-0.12002,6e-05,16.03684]
[1778008779845,39.0,81537.88,25.6,-0.11979,6e-05,16.01554]
[1778008780596,39.0,81538.85,25.6,-0.11973,6e-05,16.01011]
[1778008782386,39.0,81549.03,25.6,-0.11909,6e-05,15.95138]
[1778008787875,39.01,81551.77,25.6,-0.11893,6e-05,15.93747]
[1778008788015,39.01,81551.77,25.6,-0.11893,6e-05,15.93747]
[1778008790468,39.01,81550.54,25.6,-0.11902,6e-05,15.94532]
[1778008790896,39.01,81550.57,25.6,-0.11902,6e-05,15.94548]
[1778008793245,39.01,81550.52,25.6,-0.11903,6e-05,15.94637]
[1778008798951,39.01,81549.1,25.6,-0.11914,6e-05,15.9564]
[1778008803987,39.02,81551.16,25.6,-0.11902,6e-05,15.94579]
[1778008809022,39.02,81549.81,25.6,-0.11912,6e-05,15.95511]
[1778008814057,39.02,81536.42,25.6,-0.11999,6e-05,16.03443]
[1778008815034,39.02,81536.42,25.6,-0.11999,6e-05,16.03443]
[1778008821234,39.02,81535.98,25.6,-0.12003,6e-05,16.03811]
[1778008827148,39.03,81535.92,25.6,-0.12005,6e-05,16.03944]
[1778008833189,39.03,81536.45,25.6,-0.12,6e-05,16.0334]
[1778008835550,39.03,81535.71,25.6,-0.12005,6e-05,16.03784]
[1778008840619,39.03,81535.5,25.6,-0.12007,6e-05,16.03967]
[1778008846282,39.03,81545.93,25.6,-0.11941,6e-05,15.97985]
[1778008851317,39.03,81548.73,25.6,-0.11924,6e-05,15.96464]
[1778008856352,39.03,81548.84,25.6,-0.11925,6e-05,15.96515]
[1778008861113,39.03,81543.11,25.6,-0.11962,6e-05,15.99932]
[1778008866426,39.04,81544.47,25.6,-0.11955,6e-05,15.99246]
[1778008867213,39.04,81544.47,25.6,-0.11955,6e-05,15.99246]
[1778008869405,39.04,81545.04,25.6,-0.11951,6e-05,15.98952]
[1778008874653,39.04,81553.91,25.6,-0.11896,6e-05,15.939]
[1778008877773,39.04,81545.48,25.6,-0.11951,6e-05,15.98885]
[1778008883570,39.04,81544.33,25.6,-0.11959,6e-05,15.99687]
[1778008888605,39.05,81548.87,25.6,-0.11932,6e-05,15.97145]
[1778008890836,39.05,81551.54,25.6,-0.11915,6e-05,15.95615]
[1778008896661,39.05,81550.24,25.6,-0.11923,6e-05,15.96182]
[1778008901695,39.05,81549.85,25.6,-0.11926,6e-05,15.96523]
[1778008906731,39.05,81549.55,25.6,-0.11929,6e-05,15.9681]
[1778008911766,39.06,81550.18,25.6,-0.11927,6e-05,15.96553]
[1778008917808,39.06,81550.12,25.6,-0.11928,6e-05,15.96717]
[1778008922843,39.06,81550.47,25.6,-0.11927,6e-05,15.96619]
[1778008927878,39.06,81550.27,25.6,-0.1193,6e-05,15.9684]
[1778008932913,39.06,81551.51,25.6,-0.11923,6e-05,15.96224]
[1778008937948,39.07,81555.46,25.6,-0.11899,6e-05,15.94045]
[1778008942983,39.07,81553.43,25.6,-0.11913,6e-05,15.95339]
[1778008948020,39.07,81552.81,25.6,-0.11918,6e-05,15.95808]
[1778008954062,39.07,81554.17,25.6,-0.11909,6e-05,15.94776]
[1778008959097,39.07,81556.49,25.6,-0.11895,6e-05,15.93545]
[1778008964132,39.08,81556.65,25.6,-0.11895,6e-05,15.93571]
[1778008966245,39.08,81556.58,25.6,-0.11896,6e-05,15.9366]
[1778008966394,39.08,81556.58,25.6,-0.11896,6e-05,15.9366]
[1778008971686,39.08,81562.87,25.6,-0.11858,6e-05,15.90135]
[1778008975389,39.08,81566.18,25.6,-0.11838,6e-05,15.88308]
[1778008976632,39.08,81559.52,25.6,-0.11881,6e-05,15.92242]
[1778008982258,39.08,81548.63,25.6,-0.11951,6e-05,15.98682]
[1778008988095,39.09,81547.18,25.6,-0.11961,6e-05,15.9959]
[1778008988148,39.09,81547.18,25.6,-0.11961,6e-05,15.9959]
[1778008988358,39.09,81547.56,25.6,-0.11959,6e-05,15.99401]
[1778008988890,39.09,81547.56,25.6,-0.11959,6e-05,15.99401]
[1778008988974,39.09,81547.81,25.6,-0.11958,6e-05,15.99272]
[1778008990980,39.09,81537.62,25.6,-0.12023,6e-05,16.05242]
[1778008991058,39.09,81532.31,25.6,-0.12057,6e-05,16.08367]
[1778008993210,39.09,81533.59,25.6,-0.12049,6e-05,16.07624]
[1778008996504,39.09,81533.93,25.6,-0.12047,6e-05,16.0744]
[1778008997715,39.09,81533.97,25.6,-0.12047,6e-05,16.07421]
[1778009001209,39.09,81533.16,25.6,-0.12052,6e-05,16.07899]
[1778009004689,39.09,81534.13,25.6,-0.12046,6e-05,16.0735]
[1778009006932,39.09,81532.39,25.6,-0.12057,6e-05,16.0837]
[1778009010032,39.09,81531.7,25.6,-0.12062,6e-05,16.08776]
[1778009011897,39.09,81535.05,25.6,-0.12041,6e-05,16.06828]
[1778009011992,39.09,81534.25,25.6,-0.12043,6e-05,16.06929]
[1778009017690,39.09,81529.43,25.6,-0.12075,6e-05,16.09772]
[1778009023946,39.09,81519.53,25.6,-0.12138,6e-05,16.15533]
[1778009029524,39.09,81522.3,25.6,-0.1212,6e-05,16.13887]
[1778009034531,39.09,81521.65,25.6,-0.12124,6e-05,16.14248]
[1778009039758,39.09,81528.17,25.6,-0.12082,6e-05,16.10448]
[1778009045701,39.09,81528.27,25.6,-0.12082,6e-05,16.10408]
[1778009050737,39.09,81527.95,25.6,-0.12084,6e-05,16.10612]
[1778009055773,39.09,81532.23,25.6,-0.12057,6e-05,16.08141]
[1778009056278,39.09,81532.23,25.6,-0.12057,6e-05,16.08141]
[1778009061815,39.09,81535.11,25.6,-0.12039,6e-05,16.06511]
[1778009066841,39.09,81535.15,25.6,-0.12039,6e-05,16.06515]
[1778009073427,39.09,81535.18,25.6,-0.12037,6e-05,16.06191]
[1778009078849,39.09,81546.54,25.6,-0.11965,6e-05,15.9967]
[1778009083969,39.1,81548.69,25.6,-0.11953,6e-05,15.9853]
[1778009089003,39.1,81546.7,25.6,-0.11966,6e-05,15.99771]
[1778009089311,39.1,81546.7,25.6,-0.11966,6e-05,15.99771]
[1778009092574,39.1,81551.33,25.6,-0.11937,6e-05,15.97125]
[1778009092617,39.1,81551.33,25.6,-0.11937,6e-05,15.97125]
[1778009092664,39.1,81551.33,25.6,-0.11937,6e-05,15.97125]
[1778009093245,39.1,81551.33,25.6,-0.11937,6e-05,15.97125]
[1778009094246,39.1,81559.07,25.6,-0.11888,6e-05,15.92648]
[1778009094494,39.1,81559.84,25.6,-0.11884,6e-05,15.92227]
[1778009095046,39.1,81559.63,25.6,-0.11885,6e-05,15.92375]
[1778009095775,39.1,81559.63,25.6,-0.11885,6e-05,15.92375]
[1778009100242,39.1,81559.09,25.6,-0.1189,6e-05,15.92752]
[1778009105750,39.1,81558.19,25.6,-0.11897,6e-05,15.93423]
[1778009110861,39.1,81558.38,25.6,-0.11897,6e-05,15.93396]
[1778009117200,39.11,81558.41,25.6,-0.11898,6e-05,15.93548]
[1778009126342,39.11,81558.45,25.6,-0.11899,6e-05,15.93589]
[1778009132326,39.11,81562.4,25.6,-0.11874,6e-05,15.91169]
[1778009138576,39.12,81561.76,25.6,-0.1188,6e-05,15.91715]
[1778009145480,39.12,81559.16,25.6,-0.11898,6e-05,15.93375]
[1778009146745,39.12,81559.18,25.6,-0.11898,6e-05,15.93409]
[1778009147965,39.12,81559.36,25.6,-0.11897,6e-05,15.93327]
[1778009153864,39.12,81559.18,25.6,-0.11899,6e-05,15.93501]
[1778009156272,39.12,81552.75,25.6,-0.11941,6e-05,15.97323]
[1778009163381,39.13,81551.04,25.6,-0.11953,6e-05,15.98428]
[1778009163792,39.13,81551.07,25.6,-0.11953,6e-05,15.98443]
[1778009163794,39.13,81551.07,25.6,-0.11953,6e-05,15.98443]
[1778009163920,39.13,81551.07,25.6,-0.11953,6e-05,15.98443]
[1778009165653,39.13,81539.7,25.6,-0.12026,6e-05,16.05076]
[1778009171579,39.13,81540.69,25.6,-0.1202,6e-05,16.04535]
[1778009177253,39.13,81541.04,25.6,-0.12018,6e-05,16.04363]
[1778009179508,39.13,81555.17,25.6,-0.11928,6e-05,15.96196]
[1778009185784,39.13,81553.3,25.6,-0.11942,6e-05,15.97395]
[1778009192727,39.13,81558.38,25.6,-0.11909,6e-05,15.94225]
[1778009197761,39.14,81558.3,25.6,-0.1191,6e-05,15.94383]
[1778009202797,39.14,81558.54,25.6,-0.1191,6e-05,15.94355]
[1778009206404,39.14,81564.29,25.6,-0.11874,6e-05,15.91067]
[1778009207117,39.14,81564.98,25.6,-0.1187,6e-05,15.90694]
[1778009207132,39.14,81564.98,25.6,-0.1187,6e-05,15.90694]
[1778009209169,39.14,81571.74,25.6,-0.11828,6e-05,15.86833]
[1778009209912,39.14,81572.4,25.6,-0.11824,6e-05,15.86484]
[1778009212009,39.14,81573.71,25.6,-0.11816,6e-05,15.85793]
[1778009213922,39.14,81579.43,25.6,-0.11781,6e-05,15.82552]
[1778009214132,39.14,81579.43,25.6,-0.11781,6e-05,15.82552]
[1778009214760,39.14,81574.83,25.6,-0.11811,6e-05,15.85255]
[1778009215321,39.14,81574.83,25.6,-0.11811,6e-05,15.85255]
[1778009221246,39.15,81574.62,25.6,-0.11814,6e-05,15.85592]
[1778009227631,39.15,81569.17,25.6,-0.11851,6e-05,15.88991]
[1778009229627,39.15,81567.7,25.6,-0.11861,6e-05,15.89905]
[1778009235023,39.16,81569.43,25.6,-0.11852,6e-05,15.89087]
[1778009238724,39.16,81572.83,25.6,-0.11832,6e-05,15.87217]
[1778009239236,39.16,81572.83,25.6,-0.11832,6e-05,15.87217]
[1778009242523,39.16,81572.43,25.6,-0.11836,6e-05,15.87584]
[1778009243094,39.16,81572.43,25.6,-0.11836,6e-05,15.87584]
[1778009243759,39.16,81572.16,25.6,-0.11838,6e-05,15.87773]
[1778009245006,39.16,81572.04,25.6,-0.11839,6e-05,15.87875]
[1778009245598,39.16,81572.15,25.6,-0.11838,6e-05,15.87844]
[1778009253189,39.17,81572.28,25.6,-0.11838,6e-05,15.87653]
[1778009258224,39.17,81571.8,25.6,-0.11843,6e-05,15.88079]
[1778009263259,39.17,81574.42,25.6,-0.11828,6e-05,15.86708]
[1778009268294,39.17,81569.73,25.6,-0.11859,6e-05,15.89568]
[1778009270025,39.18,81569.02,25.6,-0.11863,6e-05,15.90003]
[1778009275343,39.18,81570.35,25.6,-0.11857,6e-05,15.89375]
[1778009280378,39.18,81570.91,25.6,-0.11854,6e-05,15.89169]
[1778009285413,39.18,81571.08,25.6,-0.11854,6e-05,15.89188]
[1778009290448,39.18,81573.76,25.6,-0.11839,6e-05,15.87751]
[1778009295483,39.19,81573.76,25.6,-0.1184,6e-05,15.87872]
[1778009300518,39.19,81571.65,25.6,-0.11855,6e-05,15.89213]
[1778009305552,39.19,81572.21,25.6,-0.11852,6e-05,15.88997]
[1778009310587,39.19,81571.74,25.6,-0.11856,6e-05,15.89377]
[1778009315623,39.19,81573.64,25.6,-0.11843,6e-05,15.88013]
[1778009320658,39.2,81573.04,25.6,-0.11848,6e-05,15.88494]
[1778009325693,39.2,81574.96,25.6,-0.11837,6e-05,15.87492]
[1778009331734,39.2,81574.59,25.6,-0.11841,6e-05,15.87846]
[1778009336770,39.2,81574.56,25.6,-0.11843,6e-05,15.8798]
[1778009338288,39.2,81574.56,25.6,-0.11843,6e-05,15.8798]
[1778009339409,39.2,81566.9,25.6,-0.11891,6e-05,15.92436]
[1778009343231,39.2,81562.62,25.6,-0.11919,6e-05,15.94966]
[1778009343841,39.21,81562.79,25.6,-0.11918,6e-05,15.94879]
[1778009349861,39.21,81562.68,25.6,-0.11919,6e-05,15.9502]
[1778009353230,39.21,81562.68,25.6,-0.1192,6e-05,15.95041]
[1778009353884,39.21,81562.07,25.6,-0.11924,6e-05,15.95404]
[1778009354273,39.21,81562.07,25.6,-0.11924,6e-05,15.95404]
[1778009357031,39.21,81562.13,25.6,-0.11924,6e-05,15.95397]
[1778009359110,39.21,81561.28,25.6,-0.11929,6e-05,15.95907]
[1778009361592,39.21,81551.9,25.6,-0.11989,6e-05,16.01357]
[1778009363910,39.21,81548.15,25.6,-0.12013,6e-05,16.0353]
[1778009366614,39.21,81546.68,25.6,-0.12022,6e-05,16.04373]
[1778009367134,39.21,81546.68,25.6,-0.12022,6e-05,16.04373]
[1778009374029,39.21,81540.03,25.6,-0.12061,6e-05,16.07782]
[1778009379065,39.21,81540.36,25.6,-0.12059,6e-05,16.0755]
[1778009384100,39.21,81539.99,25.6,-0.12061,6e-05,16.07725]
[1778009385021,39.21,81539.99,25.6,-0.12061,6e-05,16.07725]
[1778009390023,39.2,81542.42,25.6,-0.12045,6e-05,16.06294]
[1778009395178,39.2,81545.96,25.6,-0.12022,6e-05,16.04224]
[1778009399206,39.2,81532.67,25.6,-0.12107,6e-05,16.11926]
[1778009400159,39.2,81532.67,25.6,-0.12107,6e-05,16.11926]
[1778009400459,39.2,81530.59,25.6,-0.1212,6e-05,16.13123]
[1778009400718,39.2,81530.59,25.6,-0.1212,6e-05,16.13123]
[1778009400897,39.2,81530.59,25.6,-0.1212,6e-05,16.13123]
[1778009402231,39.2,81515.09,25.6,-0.1222,6e-05,16.22154]
[1778009405859,39.2,81518.39,25.6,-0.12199,6e-05,16.20246]
[1778009405873,39.2,81518.39,25.6,-0.12199,6e-05,16.20246]
[1778009405926,39.2,81518.39,25.6,-0.12199,6e-05,16.20251]
[1778009408409,39.2,81517.5,25.6,-0.12205,6e-05,16.20746]
[1778009408425,39.2,81518.81,25.6,-0.12196,6e-05,16.19961]
[1778009414316,39.2,81522.31,25.6,-0.12173,6e-05,16.17837]
[1778009419351,39.2,81522.26,25.6,-0.12172,6e-05,16.178]
[1778009424386,39.2,81523.65,25.6,-0.12163,6e-05,16.16931]
[1778009429525,39.2,81531.8,25.6,-0.1211,6e-05,16.12159]
[1778009430339,39.2,81532.94,25.6,-0.12103,6e-05,16.11494]
[1778009430349,39.2,81532.94,25.6,-0.12103,6e-05,16.11494]
[1778009430436,39.2,81535.96,25.6,-0.12083,6e-05,16.09738]
[1778009432696,39.2,81539.3,25.6,-0.12059,6e-05,16.07426]
[1778009435494,39.2,81545.35,25.6,-0.12021,6e-05,16.03917]
[1778009439850,39.2,81536.67,25.6,-0.12076,6e-05,16.08945]
[1778009444263,39.2,81539.39,25.6,-0.12059,6e-05,16.0735]
[1778009449572,39.2,81536.64,25.6,-0.12076,6e-05,16.08924]
[1778009454606,39.2,81536.22,25.6,-0.12078,6e-05,16.09141]
[1778009459641,39.2,81541.27,25.6,-0.12046,6e-05,16.06187]
[1778009464677,39.2,81541.92,25.6,-0.12042,6e-05,16.05798]
[1778009470497,39.2,81539.09,25.6,-0.1206,6e-05,16.07427]
[1778009470516,39.2,81539.09,25.6,-0.1206,6e-05,16.07427]
[1778009475191,39.2,81558.38,25.6,-0.11937,6e-05,15.96242]
[1778009480793,39.2,81558.19,25.6,-0.11939,6e-05,15.96418]
[1778009485090,39.2,81559.62,25.6,-0.1193,6e-05,15.95627]
[1778009491706,39.2,81558.98,25.6,-0.11935,6e-05,15.96079]
[1778009492524,39.2,81559.53,25.6,-0.11932,6e-05,15.95787]
[1778009497905,39.2,81561.9,25.6,-0.11915,6e-05,15.94133]
[1778009502323,39.2,81562.42,25.6,-0.11913,6e-05,15.93895]
[1778009507984,39.21,81560.96,25.6,-0.11923,6e-05,15.94853]
[1778009513020,39.21,81562.76,25.6,-0.11912,6e-05,15.93884]
[1778009518055,39.21,81560.96,25.6,-0.11925,6e-05,15.95016]
[1778009520736,39.21,81561.65,25.6,-0.11921,6e-05,15.94632]
[1778009526119,39.21,81564.29,25.6,-0.11905,6e-05,15.93226]
[1778009531154,39.21,81563.39,25.6,-0.11912,6e-05,15.93837]
[1778009536189,39.21,81563.71,25.6,-0.11911,6e-05,15.93742]
[1778009541224,39.22,81563.98,25.6,-0.1191,6e-05,15.93682]
[1778009546259,39.22,81563.63,25.6,-0.11913,6e-05,15.93984]
[1778009551294,39.22,81564.0,25.6,-0.1191,6e-05,15.935]
[1778009556329,39.22,81563.79,25.6,-0.11912,6e-05,15.93723]
[1778009559272,39.22,81564.66,25.6,-0.11907,6e-05,15.9326]
[1778009559800,39.22,81564.66,25.6,-0.11907,6e-05,15.9326]
[1778009565089,39.23,81577.28,25.6,-0.11829,6e-05,15.86127]
[1778009567641,39.23,81577.07,25.6,-0.11831,6e-05,15.86312]
[1778009573448,39.23,81579.39,25.6,-0.11819,6e-05,15.85185]
[1778009579490,39.23,81576.63,25.6,-0.11838,6e-05,15.86971]
[1778009584524,39.24,81572.52,25.6,-0.11866,6e-05,15.89485]
[1778009589560,39.24,81572.86,25.6,-0.11865,6e-05,15.89417]
[1778009592534,39.24,81572.68,25.6,-0.11866,6e-05,15.89573]
[1778009598623,39.24,81562.22,25.6,-0.11934,6e-05,15.95755]
[1778009603659,39.24,81573.18,25.6,-0.11866,6e-05,15.89524]
[1778009605775,39.24,81572.35,25.6,-0.11871,6e-05,15.90029]
[1778009611716,39.25,81575.24,25.6,-0.11853,6e-05,15.88173]
[1778009617760,39.25,81577.6,25.6,-0.1184,6e-05,15.86981]
[1778009618300,39.25,81577.6,25.6,-0.1184,6e-05,15.86981]
[1778009618309,39.25,81577.6,25.6,-0.1184,6e-05,15.86981]
[1778009621996,39.25,81584.59,25.6,-0.11797,6e-05,15.83064]
[1778009627830,39.26,81582.79,25.6,-0.1181,6e-05,15.84305]
[1778009631475,39.26,81581.35,25.6,-0.11821,6e-05,15.85236]
[1778009636893,39.26,81582.13,25.6,-0.11818,6e-05,15.84985]
[1778009638436,39.26,81582.13,25.6,-0.11818,6e-05,15.84985]
[1778009638608,39.26,81582.13,25.6,-0.11818,6e-05,15.84985]
[1778009638801,39.26,81582.13,25.6,-0.11818,6e-05,15.84985]
[1778009638918,39.26,81582.13,25.6,-0.11818,6e-05,15.84985]
[1778009638939,39.26,81582.13,25.6,-0.11818,6e-05,15.84985]
[1778009638907,39.26,81612.27,25.6,-0.1163,6e-05,15.67676]
[1778009639196,39.26,81612.27,25.6,-0.1163,6e-05,15.67676]
[1778009639507,39.26,81612.27,25.6,-0.1163,6e-05,15.67676]
[1778009639914,39.26,81626.5,25.6,-0.11542,6e-05,15.59496]
[1778009640203,39.26,81626.5,25.6,-0.11542,6e-05,15.59496]
[1778009640461,39.26,81626.5,25.6,-0.11542,6e-05,15.59496]
[1778009640833,39.26,81626.5,25.6,-0.11542,6e-05,15.59496]
[1778009641104,39.26,81630.88,25.6,-0.11515,6e-05,15.5701]
[1778009641509,39.26,81630.88,25.6,-0.11515,6e-05,15.5701]
[1778009641928,39.26,81630.52,25.6,-0.11518,6e-05,15.5726]
[1778009644195,39.27,81628.69,25.6,-0.11529,6e-05,15.5835]
[1778009648969,39.27,81631.18,25.6,-0.11515,6e-05,15.56991]
[1778009649001,39.27,81632.15,25.6,-0.11509,6e-05,15.56454]
[1778009652802,39.27,81634.22,25.6,-0.11497,6e-05,15.55383]
[1778009658087,39.28,81633.51,25.6,-0.11506,6e-05,15.56156]
[1778009659291,39.28,81633.51,25.6,-0.11506,6e-05,15.56156]
[1778009660840,39.28,81635.39,25.6,-0.11494,6e-05,15.55124]
[1778009666143,39.28,81641.78,25.6,-0.11459,6e-05,15.51859]
[1778009671178,39.29,81646.46,25.6,-0.11431,6e-05,15.49086]
[1778009676213,39.29,81652.49,25.6,-0.11397,6e-05,15.45922]
[1778009681247,39.3,81651.62,25.6,-0.11406,6e-05,15.4672]
[1778009686283,39.31,81651.79,25.6,-0.11408,6e-05,15.46914]
[1778009687910,39.31,81651.79,25.6,-0.11408,6e-05,15.46914]
[1778009689804,39.31,81631.25,25.6,-0.11536,6e-05,15.58853]
[1778009693839,39.31,81627.41,25.6,-0.11561,6e-05,15.61171]
[1778009693924,39.31,81627.41,25.6,-0.11561,6e-05,15.61171]
[1778009694006,39.31,81621.06,25.6,-0.116,6e-05,15.64853]
[1778009694080,39.31,81621.06,25.6,-0.116,6e-05,15.64853]
[1778009694663,39.31,81621.06,25.6,-0.116,6e-05,15.64853]
[1778009694841,39.31,81613.65,25.6,-0.11647,6e-05,15.69169]
[1778009695980,39.31,81613.65,25.6,-0.11647,6e-05,15.69169]
[1778009696838,39.31,81610.55,25.6,-0.11666,6e-05,15.70975]
[1778009696839,39.31,81610.55,25.6,-0.11666,6e-05,15.70975]
[1778009696938,39.31,81610.15,25.6,-0.11669,6e-05,15.71224]
[1778009698947,39.31,81605.97,25.6,-0.11696,6e-05,15.73676]
[1778009699060,39.31,81604.12,25.6,-0.11708,6e-05,15.74783]
[1778009699083,39.31,81604.12,25.6,-0.11708,6e-05,15.74783]
[1778009699134,39.31,81604.12,25.6,-0.11708,6e-05,15.74783]
[1778009700761,39.31,81592.81,25.6,-0.11779,6e-05,15.81337]
[1778009700850,39.31,81592.81,25.6,-0.11779,6e-05,15.81337]
[1778009700924,39.31,81592.81,25.6,-0.11779,6e-05,15.81337]
[1778009702397,39.32,81611.94,25.6,-0.1166,6e-05,15.70423]
[1778009703287,39.32,81611.94,25.6,-0.1166,6e-05,15.70423]
[1778009707789,39.32,81609.15,25.6,-0.1168,6e-05,15.7222]
[1778009713473,39.33,81614.23,25.6,-0.11652,6e-05,15.69628]
[1778009718661,39.33,81611.79,25.6,-0.11669,6e-05,15.7123]
[1778009719350,39.33,81611.16,25.6,-0.11673,6e-05,15.71641]
[1778009723693,39.33,81610.67,25.6,-0.11678,6e-05,15.72113]
[1778009725655,39.34,81610.63,25.6,-0.1168,6e-05,15.7223]
[1778009726447,39.34,81610.66,25.6,-0.1168,6e-05,15.7226]
[1778009731601,39.34,81610.04,25.6,-0.11684,6e-05,15.72534]
[1778009733128,39.34,81607.55,25.6,-0.117,6e-05,15.74011]
[1778009733133,39.34,81607.55,25.6,-0.117,6e-05,15.74011]
[1778009733579,39.34,81607.55,25.6,-0.117,6e-05,15.74011]
[1778009738073,39.35,81609.85,25.6,-0.11688,6e-05,15.72907]
[1778009743428,39.35,81609.98,25.6,-0.1169,6e-05,15.73051]
[1778009743520,39.35,81609.98,25.6,-0.1169,6e-05,15.73051]
[1778009745285,39.35,81593.88,25.6,-0.11791,6e-05,15.82393]
[1778009746405,39.35,81592.32,25.6,-0.11801,6e-05,15.83319]
[1778009746740,39.35,81592.32,25.6,-0.11801,6e-05,15.83319]
[1778009752362,39.36,81591.52,25.6,-0.11808,6e-05,15.83944]
[1778009754355,39.36,81590.56,25.6,-0.11815,6e-05,15.84549]
[1778009754752,39.36,81590.56,25.6,-0.11815,6e-05,15.84549]
[1778009755455,39.36,81590.46,25.6,-0.11816,6e-05,15.84631]
[1778009755814,39.36,81590.46,25.6,-0.11816,6e-05,15.84631]
[1778009756669,39.36,81587.45,25.6,-0.11835,6e-05,15.8639]
[1778009758810,39.36,81582.35,25.6,-0.11867,6e-05,15.89372]
[1778009760505,39.36,81575.54,25.6,-0.11911,6e-05,15.93329]
[1778009761717,39.36,81575.02,25.6,-0.11914,6e-05,15.9364]
[1778009765788,39.36,81575.17,25.6,-0.11913,6e-05,15.93596]
[1778009768076,39.36,81576.35,25.6,-0.11906,6e-05,15.92937]
[1778009768378,39.36,81574.48,25.6,-0.11918,6e-05,15.94028]
[1778009771907,39.36,81572.4,25.6,-0.11932,6e-05,15.95258]
[1778009777925,39.36,81572.11,25.6,-0.11934,6e-05,15.95483]
[1778009782961,39.36,81575.92,25.6,-0.11911,6e-05,15.93335]
[1778009787996,39.36,81573.4,25.6,-0.11927,6e-05,15.94845]
[1778009793032,39.37,81574.52,25.6,-0.11918,6e-05,15.93878]
[1778009798067,39.37,81574.41,25.6,-0.1192,6e-05,15.93993]
[1778009803104,39.37,81573.07,25.6,-0.11928,6e-05,15.94814]
[1778009807134,39.37,81557.73,25.6,-0.12026,6e-05,16.03702]
[1778009810017,39.37,81554.03,25.6,-0.1205,6e-05,16.05839]
[1778009812495,39.37,81554.13,25.6,-0.12049,6e-05,16.05749]
[1778009813102,39.37,81554.13,25.6,-0.12049,6e-05,16.05749]
[1778009813179,39.37,81556.46,25.6,-0.12034,6e-05,16.04394]
[1778009818221,39.37,81556.49,25.6,-0.12033,6e-05,16.04338]
[1778009824037,39.37,81556.6,25.6,-0.12032,6e-05,16.04231]
[1778009829290,39.36,81556.46,25.6,-0.12032,6e-05,16.04251]
[1778009831037,39.36,81556.46,25.6,-0.12032,6e-05,16.04251]
[1778009833744,39.36,81560.78,25.6,-0.12004,6e-05,16.01732]
[1778009838722,39.36,81560.18,25.6,-0.12008,6e-05,16.02054]
[1778009844395,39.36,81560.99,25.6,-0.12003,6e-05,16.01552]
[1778009849430,39.36,81557.6,25.6,-0.12024,6e-05,16.03485]
[1778009853396,39.36,81558.7,25.6,-0.12014,6e-05,16.02462]
[1778009857446,39.36,81558.79,25.6,-0.12014,6e-05,16.02387]
[1778009857456,39.36,81558.79,25.6,-0.12014,6e-05,16.02387]
[1778009857607,39.36,81558.79,25.6,-0.12014,6e-05,16.02387]
[1778009857897,39.36,81558.79,25.6,-0.12014,6e-05,16.02387]
[1778009857928,39.36,81558.79,25.6,-0.12014,6e-05,16.02387]
[1778009858111,39.36,81558.79,25.6,-0.12013,6e-05,16.02382]
[1778009858222,39.36,81558.79,25.6,-0.12013,6e-05,16.02382]
[1778009858238,39.36,81558.79,25.6,-0.12013,6e-05,16.02382]
[1778009858264,39.36,81558.79,25.6,-0.12013,6e-05,16.02382]
[1778009858730,39.36,81558.79,25.6,-0.12013,6e-05,16.02382]
[1778009858845,39.36,81558.79,25.6,-0.12013,6e-05,16.02382]
[1778009859059,39.36,81552.77,25.6,-0.12052,6e-05,16.05861]
[1778009861573,39.36,81550.09,25.6,-0.12069,6e-05,16.07386]
[1778009861617,39.36,81550.09,25.6,-0.12069,6e-05,16.07386]
[1778009862770,39.36,81549.0,25.6,-0.12075,6e-05,16.08003]
[1778009863026,39.36,81549.0,25.6,-0.12075,6e-05,16.08003]
[1778009864367,39.36,81535.58,25.6,-0.12161,6e-05,16.15728]
[1778009865723,39.36,81534.21,25.6,-0.12169,6e-05,16.16494]
[1778009867380,39.36,81534.3,25.6,-0.12168,6e-05,16.16385]
[1778009873937,39.36,81534.32,25.6,-0.12166,6e-05,16.16199]
[1778009875161,39.35,81534.21,25.6,-0.12167,6e-05,16.16233]
[1778009880574,39.35,81533.66,25.6,-0.12168,6e-05,16.16372]
[1778009885671,39.35,81527.66,25.6,-0.12205,6e-05,16.19672]
[1778009890720,39.34,81525.13,25.6,-0.12219,6e-05,16.20927]
[1778009895853,39.34,81525.04,25.6,-0.12218,6e-05,16.2083]
[1778009896616,39.34,81525.89,25.6,-0.12212,6e-05,16.20301]
[1778009896683,39.34,81525.89,25.6,-0.12212,6e-05,16.20301]
[1778009896722,39.34,81525.89,25.6,-0.12212,6e-05,16.20301]
[1778009898756,39.34,81538.97,25.6,-0.12127,6e-05,16.1266]
[1778009902370,39.34,81540.06,25.6,-0.12119,6e-05,16.11913]
[1778009904765,39.34,81538.93,25.6,-0.12126,6e-05,16.12509]
[1778009910860,39.33,81539.93,25.6,-0.12117,6e-05,16.1176]
[1778009911290,39.33,81539.93,25.6,-0.12117,6e-05,16.1176]
[1778009913307,39.33,81540.1,25.6,-0.12114,6e-05,16.11245]
[1778009915434,39.33,81540.07,25.6,-0.12113,6e-05,16.11206]
[1778009921040,39.33,81539.85,25.6,-0.12113,6e-05,16.11166]
[1778009923062,39.33,81540.08,25.6,-0.12111,6e-05,16.10966]
[1778009923065,39.33,81540.08,25.6,-0.12111,6e-05,16.10966]
[1778009928504,39.32,81543.71,25.6,-0.12085,6e-05,16.08617]
[1778009934525,39.32,81545.71,25.6,-0.12069,6e-05,16.07218]
[1778009934526,39.32,81545.71,25.6,-0.12069,6e-05,16.07218]
[1778009934942,39.32,81545.71,25.6,-0.12069,6e-05,16.07218]
[1778009940064,39.32,81541.94,25.6,-0.12092,6e-05,16.09284]
[1778009943855,39.32,81542.15,25.6,-0.12091,6e-05,16.09131]
[1778009946027,39.31,81524.05,25.6,-0.12206,6e-05,16.19564]
[1778009952464,39.31,81524.22,25.6,-0.12203,6e-05,16.19243]
[1778009955125,39.31,81524.86,25.6,-0.12198,6e-05,16.18787]
[1778009960204,39.3,81524.04,25.6,-0.12201,6e-05,16.19057]
[1778009965239,39.3,81523.44,25.6,-0.12203,6e-05,16.1925]
[1778009966899,39.3,81523.07,25.6,-0.12205,6e-05,16.19433]
[1778009972288,39.3,81523.88,25.6,-0.12195,6e-05,16.18403]
[1778009975524,39.3,81524.12,25.6,-0.12193,6e-05,16.18202]
[1778009975726,39.3,81524.12,25.6,-0.12193,6e-05,16.18202]
[1778009980291,39.29,81539.7,25.6,-0.12091,6e-05,16.08959]
[1778009981260,39.29,81543.0,25.6,-0.12069,6e-05,16.07007]
[1778009986386,39.29,81543.73,25.6,-0.12062,6e-05,16.06322]
[1778009989606,39.29,81543.61,25.6,-0.12062,6e-05,16.06317]
[1778009991694,39.28,81552.32,25.6,-0.12006,6e-05,16.012]
[1778009997442,39.28,81553.71,25.6,-0.11996,6e-05,16.00343]
[1778009997621,39.28,81553.71,25.6,-0.11996,6e-05,16.00343]
[1778009997987,39.28,81553.71,25.6,-0.11996,6e-05,16.00343]
[1778009998005,39.28,81553.71,25.6,-0.11996,6e-05,16.00343]
[1778009998034,39.28,81553.75,25.6,-0.11996,6e-05,16.00316]
[1778010003120,39.28,81547.58,25.6,-0.12035,6e-05,16.0385]
[1778010008605,39.28,81549.11,25.6,-0.12024,6e-05,16.02879]
[1778010013639,39.28,81552.9,25.6,-0.12,6e-05,16.00637]
[1778010018674,39.28,81557.08,25.6,-0.11973,6e-05,15.9819]
[1778010024156,39.28,81560.2,25.6,-0.11953,6e-05,15.96376]
[1778010029752,39.28,81557.96,25.6,-0.11967,6e-05,15.97663]
[1778010034787,39.28,81560.07,25.6,-0.11951,6e-05,15.96058]
[1778010039821,39.28,81562.19,25.6,-0.11938,6e-05,15.94829]
[1778010044857,39.28,81563.04,25.6,-0.11932,6e-05,15.94332]
[1778010049892,39.28,81564.55,25.6,-0.11922,6e-05,15.9345]
[1778010055935,39.28,81564.25,25.6,-0.11924,6e-05,15.93608]
[1778010060970,39.28,81565.52,25.6,-0.11916,6e-05,15.92858]
[1778010061851,39.28,81565.52,25.6,-0.11916,6e-05,15.92858]
[1778010061977,39.28,81569.65,25.6,-0.1189,6e-05,15.90469]
[1778010065994,39.28,81573.11,25.6,-0.11867,6e-05,15.88395]
[1778010066309,39.28,81573.44,25.6,-0.11865,6e-05,15.8818]
[1778010072049,39.28,81575.21,25.6,-0.11854,6e-05,15.87185]
[1778010076484,39.28,81577.95,25.6,-0.11837,6e-05,15.85646]
[1778010077354,39.28,81588.42,25.6,-0.11771,6e-05,15.79615]
[1778010078409,39.28,81588.42,25.6,-0.11771,6e-05,15.79615]
[1778010079333,39.28,81596.51,25.6,-0.11721,6e-05,15.74934]
[1778010082639,39.28,81599.64,25.6,-0.11702,6e-05,15.73216]
[1778010087671,39.28,81603.67,25.6,-0.11677,6e-05,15.70963]
[1778010093165,39.28,81613.89,25.6,-0.11612,6e-05,15.64776]
[1778010095908,39.28,81598.42,25.6,-0.11709,6e-05,15.73723]
[1778010101261,39.28,81608.53,25.6,-0.11646,6e-05,15.67947]
[1778010108314,39.29,81609.02,25.6,-0.11645,6e-05,15.67783]
[1778010113349,39.29,81608.15,25.6,-0.11651,6e-05,15.68361]
[1778010118384,39.29,81603.09,25.6,-0.11683,6e-05,15.71345]
[1778010122354,39.29,81601.79,25.6,-0.11692,6e-05,15.72126]
[1778010127449,39.29,81592.53,25.6,-0.1175,6e-05,15.7749]
[1778010132484,39.29,81590.41,25.6,-0.11763,6e-05,15.78719]
[1778010134352,39.29,81590.41,25.6,-0.11763,6e-05,15.78719]
[1778010134417,39.29,81590.24,25.6,-0.11764,6e-05,15.78819]
[1778010134858,39.29,81590.24,25.6,-0.11764,6e-05,15.78819]
[1778010135534,39.29,81590.89,25.6,-0.1176,6e-05,15.78416]
[1778010138289,39.29,81590.98,25.6,-0.11759,6e-05,15.78337]
[1778010138300,39.29,81590.98,25.6,-0.11759,6e-05,15.78337]
[1778010138380,39.29,81590.97,25.6,-0.11759,6e-05,15.78288]
[1778010139279,39.29,81590.97,25.6,-0.11759,6e-05,15.78288]
[1778010139748,39.29,81586.96,25.6,-0.11784,6e-05,15.80629]
[1778010140403,39.29,81586.96,25.6,-0.11784,6e-05,15.80629]
[1778010140532,39.29,81578.7,25.6,-0.11836,6e-05,15.85419]
[1778010141230,39.29,81578.7,25.6,-0.11836,6e-05,15.85419]
[1778010146780,39.29,81578.46,25.6,-0.11839,6e-05,15.85646]
[1778010149294,39.29,81587.71,25.6,-0.11781,6e-05,15.80348]
[1778010149747,39.29,81587.2,25.6,-0.11784,6e-05,15.80667]
[1778010155655,39.29,81589.99,25.6,-0.11767,6e-05,15.78877]
[1778010160691,39.3,81590.28,25.6,-0.11766,6e-05,15.78845]
[1778010162525,39.3,81591.25,25.6,-0.1176,6e-05,15.78313]
[1778010163324,39.3,81593.89,25.6,-0.11744,6e-05,15.7682]
[1778010169753,39.3,81599.96,25.6,-0.11707,6e-05,15.73374]
[1778010174788,39.3,81601.2,25.6,-0.11699,6e-05,15.72702]
[1778010179823,39.3,81601.28,25.6,-0.11699,6e-05,15.72699]
[1778010186873,39.3,81601.23,25.6,-0.117,6e-05,15.72784]
[1778010191907,39.3,81600.71,25.6,-0.11704,6e-05,15.7312]
[1778010194272,39.3,81602.08,25.6,-0.11695,6e-05,15.72338]
[1778010194286,39.3,81602.08,25.6,-0.11695,6e-05,15.72338]
[1778010194293,39.3,81602.08,25.6,-0.11695,6e-05,15.72338]
[1778010194440,39.3,81602.63,25.6,-0.11692,6e-05,15.7203]
[1778010194593,39.3,81602.63,25.6,-0.11692,6e-05,15.7203]
[1778010194622,39.3,81602.63,25.6,-0.11692,6e-05,15.7203]
[1778010195409,39.3,81616.16,25.6,-0.11608,6e-05,15.64226]
[1778010199921,39.3,81625.35,25.6,-0.1155,6e-05,15.5893]
[1778010200034,39.3,81625.35,25.6,-0.1155,6e-05,15.5893]
[1778010205492,39.3,81627.2,25.6,-0.11539,6e-05,15.57853]
[1778010207889,39.3,81628.92,25.6,-0.11528,6e-05,15.56865]
[1778010209007,39.3,81635.72,25.6,-0.11486,6e-05,15.52964]
[1778010214921,39.3,81637.34,25.6,-0.11474,6e-05,15.51703]
[1778010220104,39.3,81636.65,25.6,-0.11479,6e-05,15.52149]
[1778010223129,39.3,81636.61,25.6,-0.1148,6e-05,15.52188]
[1778010223230,39.3,81636.61,25.6,-0.1148,6e-05,15.52196]
[1778010229168,39.31,81637.23,25.6,-0.11478,6e-05,15.5206]
[1778010233000,39.31,81637.94,25.6,-0.11475,6e-05,15.51764]
[1778010233030,39.31,81637.94,25.6,-0.11475,6e-05,15.51764]
[1778010233196,39.31,81640.46,25.6,-0.1146,6e-05,15.50357]
[1778010238231,39.31,81641.74,25.6,-0.11453,6e-05,15.49685]
[1778010242487,39.31,81659.0,25.6,-0.11347,6e-05,15.39855]
[1778010244529,39.31,81662.11,25.6,-0.11329,6e-05,15.38102]
[1778010244967,39.31,81662.66,25.6,-0.11326,6e-05,15.37816]
[1778010250316,39.32,81662.53,25.6,-0.11328,6e-05,15.3806]
[1778010253313,39.32,81661.04,25.6,-0.11338,6e-05,15.38967]
[1778010258348,39.32,81663.62,25.6,-0.11323,6e-05,15.37623]
[1778010263408,39.32,81663.29,25.6,-0.11327,6e-05,15.37977]
[1778010264422,39.32,81663.29,25.6,-0.11327,6e-05,15.37977]
[1778010269567,39.32,81655.25,25.6,-0.11378,6e-05,15.42702]
[1778010273040,39.33,81650.54,25.6,-0.11405,6e-05,15.45095]
[1778010277615,39.33,81651.77,25.6,-0.11398,6e-05,15.4446]
[1778010278167,39.33,81651.77,25.6,-0.11398,6e-05,15.4446]
[1778010278719,39.33,81651.77,25.6,-0.11398,6e-05,15.44496]
[1778010284555,39.33,81652.65,25.6,-0.11394,6e-05,15.4411]
[1778010286459,39.33,81647.56,25.6,-0.11426,6e-05,15.47046]
[1778010287217,39.33,81649.27,25.6,-0.11415,6e-05,15.46086]
[1778010287894,39.33,81652.09,25.6,-0.11398,6e-05,15.44487]
[1778010288395,39.33,81652.09,25.6,-0.11398,6e-05,15.44487]
[1778010291092,39.33,81653.97,25.6,-0.11387,6e-05,15.43466]
[1778010291669,39.33,81654.38,25.6,-0.11385,6e-05,15.43252]
[1778010297646,39.33,81654.3,25.6,-0.11387,6e-05,15.43424]
[1778010302682,39.34,81654.55,25.6,-0.11386,6e-05,15.43386]
[1778010307716,39.34,81660.41,25.6,-0.11352,6e-05,15.40177]
[1778010313450,39.34,81660.63,25.6,-0.11352,6e-05,15.40154]
[1778010318793,39.34,81661.6,25.6,-0.11348,6e-05,15.39778]
[1778010320185,39.34,81661.6,25.6,-0.11348,6e-05,15.39778]
[1778010326850,39.35,81661.61,25.6,-0.1135,6e-05,15.39976]
[1778010331121,39.35,81661.38,25.6,-0.11352,6e-05,15.40182]
[1778010332078,39.35,81664.6,25.6,-0.1133,6e-05,15.37999]
[1778010337927,39.35,81666.63,25.6,-0.1132,6e-05,15.37049]
[1778010342962,39.36,81667.83,25.6,-0.11314,6e-05,15.36519]
[1778010346192,39.36,81668.58,25.6,-0.11311,6e-05,15.36158]
[1778010352026,39.36,81661.41,25.6,-0.11356,6e-05,15.4047]
[1778010357061,39.36,81658.54,25.6,-0.11375,6e-05,15.4224]
[1778010362096,39.37,81665.89,25.6,-0.11332,6e-05,15.38165]
[1778010367132,39.37,81665.98,25.6,-0.11333,6e-05,15.38261]
[1778010372167,39.37,81669.28,25.6,-0.11314,6e-05,15.36528]
[1778010377201,39.37,81667.89,25.6,-0.11324,6e-05,15.37476]
[1778010382237,39.38,81665.68,25.6,-0.11339,6e-05,15.38887]
[1778010385170,39.38,81665.76,25.6,-0.11339,6e-05,15.38897]
[1778010391300,39.38,81661.92,25.6,-0.11362,6e-05,15.40903]
[1778010396335,39.38,81661.99,25.6,-0.11363,6e-05,15.40991]
[1778010399161,39.38,81663.01,25.6,-0.11358,6e-05,15.4046]
[1778010403369,39.39,81664.5,25.6,-0.1135,6e-05,15.39716]
[1778010405338,39.39,81655.39,25.6,-0.11406,6e-05,15.44971]
[1778010405398,39.39,81652.56,25.6,-0.11423,6e-05,15.46609]
[1778010406033,39.39,81652.56,25.6,-0.11423,6e-05,15.46609]
[1778010406352,39.39,81652.56,25.6,-0.11423,6e-05,15.46609]
[1778010407923,39.39,81632.11,25.6,-0.1155,6e-05,15.58397]
[1778010413510,39.39,81638.42,25.6,-0.11513,6e-05,15.54923]
[1778010417722,39.39,81636.96,25.6,-0.11523,6e-05,15.5588]
[1778010418501,39.39,81637.58,25.6,-0.11519,6e-05,15.55554]
[1778010418603,39.39,81637.61,25.6,-0.11519,6e-05,15.55567]
[1778010423087,39.39,81636.84,25.6,-0.11524,6e-05,15.56011]
[1778010425786,39.39,81635.3,25.6,-0.11534,6e-05,15.56892]
[1778010429297,39.39,81626.85,25.6,-0.11586,6e-05,15.61721]
[1778010429567,39.39,81624.75,25.6,-0.11599,6e-05,15.62917]
[1778010434602,39.4,81624.02,25.6,-0.11604,6e-05,15.63431]
[1778010439637,39.4,81624.38,25.6,-0.11603,6e-05,15.63315]
[1778010444671,39.4,81624.43,25.6,-0.11604,6e-05,15.63381]
[1778010448875,39.4,81620.92,25.6,-0.11626,6e-05,15.65466]
[1778010448899,39.4,81620.92,25.6,-0.11626,6e-05,15.65466]
[1778010448971,39.4,81620.92,25.6,-0.11626,6e-05,15.65481]
[1778010450383,39.4,81620.92,25.6,-0.11626,6e-05,15.65481]
[1778010452405,39.4,81621.21,25.6,-0.11622,6e-05,15.64921]
[1778010457756,39.4,81625.44,25.6,-0.11595,6e-05,15.62442]
[1778010461329,39.4,81633.83,25.6,-0.11543,6e-05,15.57595]
[1778010462416,39.4,81636.23,25.6,-0.11528,6e-05,15.56212]
[1778010463890,39.4,81639.58,25.6,-0.11507,6e-05,15.54293]
[1778010470805,39.4,81634.81,25.6,-0.11537,6e-05,15.57028]
[1778010474047,39.4,81637.79,25.6,-0.11518,6e-05,15.55319]
[1778010477029,39.4,81637.1,25.6,-0.11523,6e-05,15.55719]
[1778010479087,39.4,81645.96,25.6,-0.11468,6e-05,15.50652]
[1778010481005,39.4,81650.24,25.6,-0.11442,6e-05,15.48223]
[1778010483279,39.4,81650.06,25.6,-0.11444,6e-05,15.48354]
[1778010487995,39.4,81654.91,25.6,-0.11414,6e-05,15.45641]
[1778010491016,39.4,81660.36,25.6,-0.11382,6e-05,15.42581]
[1778010491667,39.4,81660.36,25.6,-0.11382,6e-05,15.42581]
[1778010493519,39.4,81660.1,25.6,-0.11384,6e-05,15.42768]
[1778010494531,39.4,81662.02,25.6,-0.11372,6e-05,15.41691]
[1778010496167,39.4,81663.13,25.6,-0.11366,6e-05,15.41099]
[1778010498498,39.4,81662.78,25.6,-0.11368,6e-05,15.41341]
[1778010499744,39.4,81662.59,25.6,-0.1137,6e-05,15.41471]
[1778010500300,39.41,81667.87,25.6,-0.11338,6e-05,15.38478]
[1778010502957,39.41,81671.84,25.6,-0.11314,6e-05,15.36298]
[1778010502995,39.41,81671.84,25.6,-0.11314,6e-05,15.36298]
[1778010503083,39.41,81671.36,25.6,-0.11318,6e-05,15.36601]
[1778010508118,39.41,81673.48,25.6,-0.11306,6e-05,15.35515]
[1778010516174,39.41,81672.67,25.6,-0.11311,6e-05,15.35814]
[1778010521209,39.42,81673.0,25.6,-0.1131,6e-05,15.35754]
[1778010526486,39.42,81680.81,25.6,-0.11264,6e-05,15.31415]
[1778010532287,39.42,81678.86,25.6,-0.11278,6e-05,15.32746]
[1778010537321,39.42,81678.81,25.6,-0.1128,6e-05,15.32924]
[1778010542357,39.43,81677.97,25.6,-0.11287,6e-05,15.33553]
[1778010546385,39.43,81661.49,25.6,-0.11388,6e-05,15.43048]
[1778010549621,39.43,81657.58,25.6,-0.11412,6e-05,15.45305]
[1778010549665,39.43,81657.59,25.6,-0.11412,6e-05,15.4531]
[1778010555448,39.43,81660.2,25.6,-0.11397,6e-05,15.4391]
[1778010560164,39.43,81657.04,25.6,-0.11417,6e-05,15.45774]
[1778010565518,39.43,81653.95,25.6,-0.11437,6e-05,15.47616]
[1778010570553,39.43,81653.86,25.6,-0.11438,6e-05,15.47721]
[1778010575588,39.44,81654.71,25.6,-0.11431,6e-05,15.46936]
[1778010580623,39.44,81651.78,25.6,-0.1145,6e-05,15.48668]
[1778010585658,39.44,81651.94,25.6,-0.11449,6e-05,15.48633]
[1778010586514,39.44,81651.94,25.6,-0.11449,6e-05,15.48633]
[1778010591700,39.44,81651.46,25.6,-0.11453,6e-05,15.4897]
[1778010596735,39.44,81649.87,25.6,-0.11463,6e-05,15.49934]
[1778010600186,39.44,81650.96,25.6,-0.11457,6e-05,15.49342]
[1778010600360,39.44,81650.96,25.6,-0.11457,6e-05,15.49342]
[1778010600393,39.44,81650.96,25.6,-0.11457,6e-05,15.49342]
[1778010601279,39.44,81638.55,25.6,-0.11533,6e-05,15.56448]
[1778010603550,39.44,81633.4,25.6,-0.11565,6e-05,15.59388]
[1778010606196,39.44,81628.35,25.6,-0.11596,6e-05,15.6226]
[1778010610098,39.44,81611.58,25.6,-0.11699,6e-05,15.71818]
[1778010610841,39.44,81611.58,25.6,-0.11699,6e-05,15.71818]
[1778010611257,39.44,81612.37,25.6,-0.11694,6e-05,15.71342]
[1778010616877,39.44,81611.25,25.6,-0.117,6e-05,15.71836]
[1778010617888,39.44,81611.25,25.6,-0.117,6e-05,15.71836]
[1778010620053,39.43,81610.16,25.6,-0.11706,6e-05,15.7239]
[1778010622991,39.43,81608.44,25.6,-0.11716,6e-05,15.73307]
[1778010626218,39.43,81606.79,25.6,-0.11725,6e-05,15.74178]
[1778010626329,39.43,81606.79,25.6,-0.11725,6e-05,15.74178]
[1778010627337,39.43,81597.52,25.6,-0.11783,6e-05,15.79476]
[1778010630609,39.43,81606.12,25.6,-0.11728,6e-05,15.74441]
[1778010630777,39.43,81606.12,25.6,-0.11728,6e-05,15.74441]
[1778010636014,39.43,81606.31,25.6,-0.11723,6e-05,15.73799]
[1778010641049,39.42,81605.17,25.6,-0.11728,6e-05,15.74292]
[1778010646084,39.42,81600.99,25.6,-0.11753,6e-05,15.76554]
[1778010649697,39.42,81595.8,25.6,-0.11785,6e-05,15.79475]
[1778010655147,39.42,81601.15,25.6,-0.11749,6e-05,15.76159]
[1778010657425,39.42,81603.07,25.6,-0.11737,6e-05,15.75027]
[1778010663203,39.41,81600.75,25.6,-0.11749,6e-05,15.76169]
[1778010668238,39.41,81596.39,25.6,-0.11775,6e-05,15.78527]
[1778010673734,39.41,81597.6,25.6,-0.11766,6e-05,15.77707]
[1778010673847,39.41,81597.6,25.6,-0.11766,6e-05,15.77707]
[1778010673893,39.41,81597.6,25.6,-0.11766,6e-05,15.77707]
[1778010675453,39.41,81612.17,25.6,-0.11674,6e-05,15.69255]
[1778010676729,39.41,81612.17,25.6,-0.11674,6e-05,15.69255]
[1778010677651,39.41,81611.81,25.6,-0.11676,6e-05,15.69445]
[1778010677751,39.41,81611.81,25.6,-0.11676,6e-05,15.69445]
[1778010679037,39.4,81587.26,25.6,-0.11829,6e-05,15.8351]
[1778010679657,39.4,81587.26,25.6,-0.11829,6e-05,15.8351]
[1778010680662,39.4,81583.46,25.6,-0.11853,6e-05,15.85659]
[1778010685773,39.4,81570.45,25.6,-0.11932,6e-05,15.9291]
[1778010691310,39.39,81569.62,25.6,-0.11935,6e-05,15.93126]
[1778010695506,39.39,81569.16,25.6,-0.11933,6e-05,15.92763]
[1778010699530,39.39,81584.07,25.6,-0.11837,6e-05,15.83984]
[1778010702461,39.38,81582.77,25.6,-0.11843,6e-05,15.84616]
[1778010705832,39.38,81573.88,25.6,-0.11898,6e-05,15.89609]
[1778010705834,39.38,81573.88,25.6,-0.11898,6e-05,15.89609]
[1778010711913,39.38,81567.23,25.6,-0.11938,6e-05,15.93222]
[1778010716485,39.37,81566.88,25.6,-0.11938,6e-05,15.93237]
[1778010717173,39.37,81566.89,25.6,-0.11938,6e-05,15.93195]
[1778010717210,39.37,81566.89,25.6,-0.11938,6e-05,15.93195]
[1778010721337,39.37,81565.08,25.6,-0.11947,6e-05,15.94047]
[1778010726756,39.37,81564.68,25.6,-0.11947,6e-05,15.94074]
[1778010726834,39.37,81564.68,25.6,-0.11947,6e-05,15.94074]
[1778010727063,39.37,81546.77,25.6,-0.12061,6e-05,16.04379]
[1778010729045,39.36,81519.55,25.6,-0.12235,6e-05,16.2004]
[1778010729681,39.36,81519.55,25.6,-0.12235,6e-05,16.2004]
[1778010730345,39.36,81519.11,25.6,-0.12237,6e-05,16.20231]
[1778010730807,39.36,81519.11,25.6,-0.12237,6e-05,16.20231]
[1778010731358,39.36,81527.22,25.6,-0.12184,6e-05,16.15493]
[1778010732149,39.36,81530.25,25.6,-0.12164,6e-05,16.13706]
[1778010732721,39.36,81530.25,25.6,-0.12164,6e-05,16.13706]
[1778010734495,39.36,81523.57,25.6,-0.12206,6e-05,16.1746]
[1778010735804,39.36,81525.26,25.6,-0.12194,6e-05,16.16422]
[1778010741751,39.35,81524.6,25.6,-0.12195,6e-05,16.16427]
[1778010746786,39.35,81523.02,25.6,-0.12202,6e-05,16.17052]
[1778010751826,39.34,81528.92,25.6,-0.12158,6e-05,16.12976]
[1778010755692,39.34,81540.54,25.6,-0.12082,6e-05,16.06111]
[1778010756481,39.34,81545.16,25.6,-0.12053,6e-05,16.03397]
[1778010756582,39.34,81545.16,25.6,-0.12053,6e-05,16.03397]
[1778010760617,39.33,81554.74,25.6,-0.11989,6e-05,15.97641]
[1778010763063,39.33,81551.12,25.6,-0.12011,6e-05,15.99651]
[1778010764736,39.33,81545.97,25.6,-0.12043,6e-05,16.02566]
[1778010769950,39.33,81542.5,25.6,-0.12063,6e-05,16.04333]
[1778010774985,39.32,81545.17,25.6,-0.12044,6e-05,16.02607]
[1778010780021,39.32,81546.28,25.6,-0.12035,6e-05,16.01804]
[1778010785056,39.32,81547.28,25.6,-0.12027,6e-05,16.01069]
[1778010790097,39.31,81557.93,25.6,-0.11958,6e-05,15.94787]
[1778010790168,39.31,81557.93,25.6,-0.11958,6e-05,15.94787]
[1778010796139,39.31,81559.63,25.6,-0.11945,6e-05,15.93571]
[1778010796616,39.31,81559.63,25.6,-0.11945,6e-05,15.93571]
[1778010797739,39.31,81550.41,25.6,-0.12003,6e-05,15.98859]
[1778010798153,39.31,81552.04,25.6,-0.11992,6e-05,15.97897]
[1778010798621,39.31,81552.04,25.6,-0.11992,6e-05,15.97897]
[1778010804195,39.31,81554.51,25.6,-0.11975,6e-05,15.963]
[1778010808420,39.3,81560.36,25.6,-0.11937,6e-05,15.92835]
[1778010810616,39.3,81563.36,25.6,-0.11917,6e-05,15.91008]
[1778010812229,39.3,81566.65,25.6,-0.11893,6e-05,15.88695]
[1778010815827,39.3,81580.35,25.6,-0.11805,6e-05,15.80646]
[1778010816334,39.3,81579.95,25.6,-0.11808,6e-05,15.80848]
[1778010818396,39.3,81581.72,25.6,-0.11796,6e-05,15.7977]
[1778010820321,39.3,81568.53,25.6,-0.11878,6e-05,15.87325]
[1778010820416,39.3,81568.53,25.6,-0.11878,6e-05,15.87325]
[1778010820469,39.3,81568.53,25.6,-0.11878,6e-05,15.87325]
[1778010820637,39.3,81568.53,25.6,-0.11878,6e-05,15.87325]
[1778010820647,39.3,81568.53,25.6,-0.11878,6e-05,15.87325]
[1778010822653,39.3,81579.67,25.6,-0.11807,6e-05,15.80817]
[1778010822810,39.3,81579.67,25.6,-0.11807,6e-05,15.80817]
[1778010823189,39.29,81581.5,25.6,-0.11795,6e-05,15.79731]
[1778010823332,39.29,81581.5,25.6,-0.11795,6e-05,15.79731]
[1778010826698,39.29,81605.15,25.6,-0.11647,6e-05,15.66046]
[1778010828477,39.29,81608.36,25.6,-0.11627,6e-05,15.6418]
[1778010834405,39.29,81607.96,25.6,-0.11628,6e-05,15.64357]
[1778010838837,39.29,81608.63,25.6,-0.11624,6e-05,15.63948]
[1778010844488,39.29,81612.26,25.6,-0.11601,6e-05,15.61815]
[1778010848610,39.29,81619.77,25.6,-0.11554,6e-05,15.57486]
[1778010854957,39.29,81619.59,25.6,-0.11556,6e-05,15.5762]
[1778010860602,39.29,81627.24,25.6,-0.11509,6e-05,15.53273]
[1778010865783,39.29,81627.18,25.6,-0.1151,6e-05,15.53354]
[1778010871678,39.29,81621.33,25.6,-0.11544,6e-05,15.56422]
[1778010876713,39.3,81626.35,25.6,-0.11514,6e-05,15.5358]
[1778010882129,39.3,81625.43,25.6,-0.1152,6e-05,15.54156]
[1778010887292,39.3,81623.93,25.6,-0.1153,6e-05,15.55072]
[1778010889285,39.3,81610.53,25.6,-0.11613,6e-05,15.62785]
[1778010898867,39.3,81617.92,25.6,-0.11567,6e-05,15.58557]
[1778010901122,39.3,81617.7,25.6,-0.11569,6e-05,15.58689]
[1778010903040,39.3,81608.66,25.6,-0.11625,6e-05,15.63893]
[1778010903356,39.3,81601.48,25.6,-0.1167,6e-05,15.68021]
[1778010904151,39.3,81601.48,25.6,-0.1167,6e-05,15.68021]
[1778010906180,39.3,81591.99,25.6,-0.11729,6e-05,15.73461]
[1778010907859,39.3,81589.18,25.6,-0.11746,6e-05,15.75045]
[1778010908097,39.3,81589.18,25.6,-0.11746,6e-05,15.75045]
[1778010909304,39.3,81589.79,25.6,-0.11742,6e-05,15.74675]
[1778010910011,39.3,81589.79,25.6,-0.11742,6e-05,15.74675]
[1778010911301,39.3,81591.88,25.6,-0.11728,6e-05,15.73417]
[1778010916994,39.29,81593.96,25.6,-0.11714,6e-05,15.7213]
[1778010922029,39.29,81590.15,25.6,-0.11738,6e-05,15.74252]
[1778010927064,39.29,81589.57,25.6,-0.1174,6e-05,15.74502]
[1778010928198,39.29,81589.57,25.6,-0.1174,6e-05,15.74502]
[1778010929290,39.29,81587.4,25.6,-0.11754,6e-05,15.75736]
[1778010929347,39.29,81582.83,25.6,-0.11782,6e-05,15.78352]
[1778010930033,39.29,81582.83,25.6,-0.11782,6e-05,15.78352]
[1778010931029,39.29,81582.29,25.6,-0.11785,6e-05,15.78641]
[1778010931784,39.29,81582.54,25.6,-0.11781,6e-05,15.78104]
[1778010933416,39.29,81579.17,25.6,-0.11802,6e-05,15.80001]
[1778010935572,39.29,81580.41,25.6,-0.11794,6e-05,15.79235]
[1778010941162,39.28,81577.54,25.6,-0.1181,6e-05,15.80734]
[1778010941309,39.28,81577.54,25.6,-0.1181,6e-05,15.80734]
[1778010942901,39.28,81574.43,25.6,-0.11829,6e-05,15.82502]
[1778010942903,39.28,81574.43,25.6,-0.11829,6e-05,15.82502]
[1778010943425,39.28,81570.93,25.6,-0.11851,6e-05,15.84493]
[1778010943558,39.28,81570.93,25.6,-0.11851,6e-05,15.84493]
[1778010946898,39.28,81564.62,25.6,-0.1189,6e-05,15.88031]
[1778010952239,39.28,81564.2,25.6,-0.1189,6e-05,15.88047]
[1778010952320,39.28,81564.2,25.6,-0.1189,6e-05,15.88047]
[1778010954398,39.28,81567.4,25.6,-0.11869,6e-05,15.86122]
[1778010956194,39.28,81576.6,25.6,-0.11811,6e-05,15.80773]
[1778010959529,39.27,81581.92,25.6,-0.11776,6e-05,15.77593]
[1778010959533,39.27,81581.92,25.6,-0.11776,6e-05,15.77593]
[1778010960383,39.27,81593.77,25.6,-0.11702,6e-05,15.70738]
[1778010960432,39.27,81593.77,25.6,-0.11702,6e-05,15.70738]
[1778010960676,39.27,81593.77,25.6,-0.11702,6e-05,15.70738]
[1778010961303,39.27,81606.85,25.6,-0.1162,6e-05,15.63184]
[1778010964407,39.27,81611.52,25.6,-0.1159,6e-05,15.60489]
[1778010965300,39.27,81611.52,25.6,-0.1159,6e-05,15.60489]
[1778010965672,39.27,81611.98,25.6,-0.11588,6e-05,15.60228]
[1778010971142,39.27,81612.22,25.6,-0.11586,6e-05,15.60035]
[1778010971476,39.27,81612.36,25.6,-0.11584,6e-05,15.59915]
[1778010974897,39.27,81612.45,25.6,-0.11584,6e-05,15.59876]
[1778010980655,39.27,81626.27,25.6,-0.11499,6e-05,15.5198]
[1778010986478,39.27,81623.37,25.6,-0.11518,6e-05,15.53748]
[1778010990678,39.27,81623.29,25.6,-0.11519,6e-05,15.53836]
[1778010990718,39.27,81623.22,25.6,-0.11519,6e-05,15.5389]
[1778010997819,39.28,81626.75,25.6,-0.11496,6e-05,15.51555]
[1778011003597,39.28,81628.5,25.6,-0.11486,6e-05,15.50653]
[1778011009288,39.28,81627.81,25.6,-0.11491,6e-05,15.51101]
[1778011019709,39.28,81626.43,25.6,-0.11501,6e-05,15.52028]
[1778011024744,39.28,81623.12,25.6,-0.11522,6e-05,15.53975]
[1778011029779,39.28,81628.46,25.6,-0.11489,6e-05,15.50956]
[1778011034814,39.28,81627.74,25.6,-0.11494,6e-05,15.51429]
[1778011039849,39.28,81625.15,25.6,-0.11511,6e-05,15.52974]
[1778011044884,39.29,81625.67,25.6,-0.11508,6e-05,15.5273]
[1778011049919,39.29,81626.63,25.6,-0.11503,6e-05,15.52235]
[1778011054954,39.29,81624.23,25.6,-0.11516,6e-05,15.53295]
[1778011060001,39.29,81623.99,25.6,-0.11518,6e-05,15.53474]
[1778011066032,39.29,81624.97,25.6,-0.11513,6e-05,15.5299]
[1778011071446,39.29,81624.68,25.6,-0.11515,6e-05,15.53205]
[1778011074089,39.29,81638.51,25.6,-0.1143,6e-05,15.45289]
[1778011079125,39.29,81644.55,25.6,-0.11393,6e-05,15.41843]
[1778011084160,39.29,81642.28,25.6,-0.11407,6e-05,15.43159]
[1778011089195,39.29,81640.35,25.6,-0.11419,6e-05,15.44277]
[1778011094230,39.29,81640.34,25.6,-0.11419,6e-05,15.44287]
[1778011099265,39.29,81624.56,25.6,-0.11516,6e-05,15.53328]
[1778011104300,39.29,81627.88,25.6,-0.11495,6e-05,15.51366]
[1778011109335,39.29,81628.05,25.6,-0.11494,6e-05,15.51212]
[1778011114371,39.29,81627.69,25.6,-0.11493,6e-05,15.50996]
[1778011119405,39.29,81626.74,25.6,-0.11498,6e-05,15.51483]
[1778011124441,39.29,81617.73,25.6,-0.11553,6e-05,15.56592]
[1778011125532,39.29,81614.55,25.6,-0.11573,6e-05,15.58402]
[1778011125582,39.29,81614.55,25.6,-0.11573,6e-05,15.58402]
[1778011125728,39.29,81614.55,25.6,-0.11573,6e-05,15.58402]
[1778011126455,39.29,81613.84,25.6,-0.11577,6e-05,15.58792]
[1778011126948,39.29,81613.84,25.6,-0.11577,6e-05,15.58792]
[1778011127441,39.29,81613.84,25.6,-0.11577,6e-05,15.58792]
[1778011127450,39.29,81613.84,25.6,-0.11577,6e-05,15.58792]
[1778011132497,39.29,81610.75,25.6,-0.11597,6e-05,15.6059]
[1778011137532,39.29,81610.33,25.6,-0.11599,6e-05,15.6084]
[1778011142567,39.29,81616.5,25.6,-0.11561,6e-05,15.57308]
[1778011143570,39.29,81616.5,25.6,-0.11561,6e-05,15.57308]
[1778011147807,39.29,81622.85,25.6,-0.11522,6e-05,15.53694]
[1778011153647,39.29,81626.34,25.6,-0.11501,6e-05,15.51758]
[1778011158682,39.29,81620.38,25.6,-0.11539,6e-05,15.55232]
[1778011161990,39.29,81620.69,25.6,-0.11537,6e-05,15.55066]
[1778011167135,39.29,81618.82,25.6,-0.11549,6e-05,15.56183]
[1778011173450,39.29,81620.42,25.6,-0.11537,6e-05,15.54931]
[1778011175293,39.29,81619.03,25.6,-0.11546,6e-05,15.55744]
[1778011175531,39.29,81619.03,25.6,-0.11546,6e-05,15.55744]
[1778011176132,39.29,81601.57,25.6,-0.11655,6e-05,15.65796]
[1778011176886,39.29,81601.57,25.6,-0.11655,6e-05,15.65796]
[1778011179585,39.29,81595.89,25.6,-0.1169,6e-05,15.69034]
[1778011179634,39.29,81595.89,25.6,-0.1169,6e-05,15.69034]
[1778011182410,39.29,81590.83,25.6,-0.11721,6e-05,15.7192]
[1778011184868,39.29,81590.57,25.6,-0.11722,6e-05,15.7202]
[1778011185067,39.29,81590.57,25.6,-0.11722,6e-05,15.7202]
[1778011185724,39.29,81590.09,25.6,-0.11725,6e-05,15.72279]
[1778011187018,39.29,81590.87,25.6,-0.1172,6e-05,15.71812]
[1778011187578,39.29,81590.66,25.6,-0.11721,6e-05,15.71917]
[1778011192181,39.29,81591.01,25.6,-0.11718,6e-05,15.71655]
[1778011194002,39.29,81596.65,25.6,-0.11683,6e-05,15.68379]
[1778011196228,39.29,81597.09,25.6,-0.1168,6e-05,15.68101]
[1778011197197,39.29,81603.97,25.6,-0.11637,6e-05,15.64129]
[1778011200364,39.29,81608.55,25.6,-0.11608,6e-05,15.61451]
[1778011200504,39.29,81608.55,25.6,-0.11608,6e-05,15.61451]
[1778011204031,39.28,81608.1,25.6,-0.1161,6e-05,15.6167]
[1778011204042,39.28,81608.1,25.6,-0.1161,6e-05,15.6167]
[1778011204611,39.28,81608.1,25.6,-0.1161,6e-05,15.6167]
[1778011205616,39.28,81607.98,25.6,-0.11611,6e-05,15.61735]
[1778011205503,39.28,81625.12,25.6,-0.11504,6e-05,15.51882]
[1778011205699,39.28,81625.12,25.6,-0.11504,6e-05,15.51882]
[1778011206186,39.28,81625.12,25.6,-0.11504,6e-05,15.51882]
[1778011206262,39.28,81636.13,25.6,-0.11436,6e-05,15.4556]
[1778011210590,39.28,81644.2,25.6,-0.11386,6e-05,15.40881]
[1778011212238,39.28,81645.95,25.6,-0.11375,6e-05,15.3985]
[1778011212400,39.28,81645.95,25.6,-0.11375,6e-05,15.3985]
[1778011212454,39.28,81645.95,25.6,-0.11375,6e-05,15.3985]
[1778011212743,39.28,81645.65,25.6,-0.11377,6e-05,15.40024]
[1778011213113,39.28,81645.65,25.6,-0.11377,6e-05,15.40024]
[1778011213465,39.28,81659.7,25.6,-0.11291,6e-05,15.31984]
[1778011215296,39.28,81663.38,25.6,-0.11269,6e-05,15.29865]
[1778011216065,39.28,81663.43,25.6,-0.11268,6e-05,15.29824]
[1778011216780,39.28,81663.38,25.6,-0.11268,6e-05,15.29841]
[1778011217795,39.28,81663.26,25.6,-0.11269,6e-05,15.29898]
[1778011219153,39.28,81662.18,25.6,-0.11275,6e-05,15.30504]
[1778011219163,39.28,81662.13,25.6,-0.11276,6e-05,15.30521]
[1778011220940,39.28,81654.03,25.6,-0.11325,6e-05,15.35173]
[1778011220947,39.28,81654.03,25.6,-0.11325,6e-05,15.35173]
[1778011221472,39.28,81655.36,25.6,-0.11317,6e-05,15.34423]
[1778011227160,39.28,81654.93,25.6,-0.11319,6e-05,15.34565]
[1778011232195,39.28,81656.74,25.6,-0.11305,6e-05,15.33089]
[1778011237230,39.28,81656.65,25.6,-0.11305,6e-05,15.33075]
[1778011242265,39.28,81656.97,25.6,-0.11302,6e-05,15.32828]
[1778011245644,39.28,81658.94,25.6,-0.1129,6e-05,15.31678]
[1778011254731,39.27,81657.58,25.6,-0.11297,6e-05,15.32348]
[1778011254796,39.27,81657.58,25.6,-0.11297,6e-05,15.32348]
[1778011254943,39.27,81657.58,25.6,-0.11297,6e-05,15.32348]
[1778011255520,39.27,81657.58,25.6,-0.11297,6e-05,15.32348]
[1778011255621,39.27,81648.71,25.6,-0.11351,6e-05,15.37413]
[1778011257477,39.27,81643.43,25.6,-0.11383,6e-05,15.40449]
[1778011259737,39.27,81628.83,25.6,-0.11473,6e-05,15.48824]
[1778011260608,39.27,81628.83,25.6,-0.11473,6e-05,15.48824]
[1778011263337,39.27,81634.36,25.6,-0.11439,6e-05,15.45633]
[1778011263428,39.27,81634.24,25.6,-0.1144,6e-05,15.457]
[1778011268463,39.27,81634.51,25.6,-0.11436,6e-05,15.45388]
[1778011274536,39.27,81635.54,25.6,-0.11429,6e-05,15.44676]
[1778011274638,39.27,81635.49,25.6,-0.11429,6e-05,15.44646]
[1778011279737,39.27,81637.08,25.6,-0.11418,6e-05,15.43612]
[1778011280919,39.27,81638.81,25.6,-0.11407,6e-05,15.42597]
[1778011286589,39.26,81649.17,25.6,-0.11342,6e-05,15.36553]
[1778011286694,39.26,81649.17,25.6,-0.11342,6e-05,15.36553]
[1778011292631,39.26,81655.39,25.6,-0.11301,6e-05,15.32547]
[1778011295694,39.26,81662.56,25.6,-0.11257,6e-05,15.28426]
[1778011296659,39.26,81663.14,25.6,-0.11253,6e-05,15.28093]
[1778011301694,39.26,81653.06,25.6,-0.11315,6e-05,15.33835]
[1778011303478,39.26,81651.51,25.6,-0.11324,6e-05,15.3471]
[1778011303708,39.26,81652.03,25.6,-0.11321,6e-05,15.34399]
[1778011308743,39.26,81651.0,25.6,-0.11328,6e-05,15.35075]
[1778011312464,39.26,81649.11,25.6,-0.1134,6e-05,15.36185]
[1778011317809,39.26,81643.81,25.6,-0.11373,6e-05,15.39271]
[1778011322844,39.26,81648.19,25.6,-0.11346,6e-05,15.3681]
[1778011327879,39.27,81648.86,25.6,-0.11343,6e-05,15.36485]
[1778011333131,39.27,81649.54,25.6,-0.11339,6e-05,15.36147]
[1778011338879,39.27,81651.94,25.6,-0.11325,6e-05,15.34834]
[1778011338884,39.27,81651.94,25.6,-0.11325,6e-05,15.34834]
[1778011343993,39.27,81652.51,25.6,-0.11323,6e-05,15.34589]
[1778011349149,39.27,81657.32,25.6,-0.11294,6e-05,15.31903]
[1778011353019,39.27,81661.6,25.6,-0.11266,6e-05,15.2916]
[1778011353024,39.27,81661.6,25.6,-0.11266,6e-05,15.2916]
[1778011353729,39.27,81660.61,25.6,-0.11273,6e-05,15.29748]
[1778011354146,39.27,81660.61,25.6,-0.11273,6e-05,15.29748]
[1778011360167,39.27,81662.24,25.6,-0.11262,6e-05,15.28776]
[1778011361278,39.27,81662.55,25.6,-0.1126,6e-05,15.28583]
[1778011361674,39.27,81662.55,25.6,-0.1126,6e-05,15.28583]
[1778011367029,39.27,81669.99,25.6,-0.11215,6e-05,15.24347]
[1778011372191,39.27,81671.96,25.6,-0.11203,6e-05,15.23219]
[1778011376333,39.27,81671.48,25.6,-0.11206,6e-05,15.23494]
[1778011376338,39.27,81671.48,25.6,-0.11206,6e-05,15.23494]
[1778011376359,39.27,81671.48,25.6,-0.11206,6e-05,15.23494]
[1778011377825,39.27,81672.85,25.6,-0.11198,6e-05,15.22712]
[1778011377843,39.27,81672.85,25.6,-0.11198,6e-05,15.22712]
[1778011377854,39.27,81672.85,25.6,-0.11198,6e-05,15.22712]
[1778011379881,39.27,81674.55,25.6,-0.11187,6e-05,15.21744]
[1778011380247,39.27,81674.99,25.6,-0.11185,6e-05,15.21495]
[1778011385282,39.27,81673.19,25.6,-0.11197,6e-05,15.22681]
[1778011390317,39.28,81675.01,25.6,-0.11188,6e-05,15.21794]
[1778011393271,39.28,81675.01,25.6,-0.11188,6e-05,15.21794]
[1778011393337,39.28,81676.06,25.6,-0.11182,6e-05,15.21288]
[1778011398458,39.28,81681.98,25.6,-0.11147,6e-05,15.17921]
[1778011398534,39.28,81683.38,25.6,-0.11138,6e-05,15.17128]
[1778011401031,39.28,81683.79,25.6,-0.11137,6e-05,15.16968]
[1778011406445,39.28,81684.8,25.6,-0.11133,6e-05,15.16606]
[1778011411480,39.29,81683.37,25.6,-0.11141,6e-05,15.17225]
[1778011414974,39.29,81683.32,25.6,-0.11142,6e-05,15.17353]
[1778011415508,39.29,81682.36,25.6,-0.11148,6e-05,15.17934]
[1778011417527,39.29,81681.17,25.6,-0.11156,6e-05,15.18616]
[1778011418093,39.29,81680.82,25.6,-0.11158,6e-05,15.18817]
[1778011418830,39.29,81725.18,25.6,-0.10892,6e-05,14.93584]
[1778011419122,39.29,81725.18,25.6,-0.10892,6e-05,14.93584]
[1778011419568,39.29,81725.18,25.6,-0.10892,6e-05,14.93584]
[1778011419587,39.29,81735.37,25.6,-0.10832,6e-05,14.87842]
[1778011419918,39.29,81735.37,25.6,-0.10832,6e-05,14.87842]
[1778011420072,39.29,81735.37,25.6,-0.10832,6e-05,14.87842]
[1778011420155,39.29,81735.37,25.6,-0.10832,6e-05,14.87842]
[1778011420691,39.29,81735.37,25.6,-0.10832,6e-05,14.87842]
[1778011421236,39.29,81725.12,25.6,-0.10893,6e-05,14.93677]
[1778011421372,39.29,81725.12,25.6,-0.10893,6e-05,14.93677]
[1778011421648,39.29,81725.12,25.6,-0.10893,6e-05,14.93677]
[1778011421743,39.29,81710.34,25.6,-0.10981,6e-05,15.02073]
[1778011421998,39.29,81710.34,25.6,-0.10981,6e-05,15.02073]
[1778011422563,39.29,81685.49,25.6,-0.1113,6e-05,15.1622]
[1778011422879,39.29,81685.49,25.6,-0.1113,6e-05,15.1622]
[1778011423432,39.29,81685.49,25.6,-0.1113,6e-05,15.1622]
[1778011424936,39.29,81702.01,25.6,-0.1103,6e-05,15.06781]
[1778011425081,39.29,81702.01,25.6,-0.1103,6e-05,15.06781]
[1778011426817,39.29,81714.47,25.6,-0.10956,6e-05,14.99694]
[1778011427446,39.29,81715.48,25.6,-0.1095,6e-05,14.99126]
[1778011427587,39.29,81715.48,25.6,-0.1095,6e-05,14.99126]
[1778011427599,39.29,81725.07,25.6,-0.10893,6e-05,14.9369]
[1778011430220,39.29,81728.91,25.6,-0.1087,6e-05,14.9149]
[1778011430495,39.29,81728.91,25.6,-0.1087,6e-05,14.9149]
[1778011430619,39.29,81725.61,25.6,-0.10889,6e-05,14.93352]
[1778011435489,39.29,81716.82,25.6,-0.10942,6e-05,14.98396]
[1778011437324,39.29,81718.73,25.6,-0.10931,6e-05,14.97331]
[1778011438644,39.29,81714.01,25.6,-0.10959,6e-05,15.00023]
[1778011440389,39.29,81706.77,25.6,-0.11003,6e-05,15.04173]
[1778011442553,39.29,81706.13,25.6,-0.11007,6e-05,15.04586]
[1778011445130,39.29,81709.4,25.6,-0.10989,6e-05,15.02804]
[1778011445775,39.29,81709.4,25.6,-0.10989,6e-05,15.02804]
[1778011451361,39.3,81702.91,25.6,-0.11029,6e-05,15.06634]
[1778011451885,39.3,81701.03,25.6,-0.1104,6e-05,15.07725]
[1778011451997,39.3,81701.03,25.6,-0.1104,6e-05,15.07725]
[1778011452264,39.3,81701.03,25.6,-0.1104,6e-05,15.07725]
[1778011452776,39.3,81683.03,25.6,-0.11149,6e-05,15.17999]
[1778011453417,39.3,81683.03,25.6,-0.11149,6e-05,15.17999]
[1778011454245,39.3,81681.71,25.6,-0.11157,6e-05,15.18771]
[1778011459825,39.3,81681.12,25.6,-0.11161,6e-05,15.19123]
[1778011464862,39.3,81681.87,25.6,-0.11156,6e-05,15.18708]
[1778011468884,39.3,81679.99,25.6,-0.11168,6e-05,15.19794]
[1778011474240,39.3,81682.37,25.6,-0.11151,6e-05,15.18085]
[1778011477583,39.3,81685.35,25.6,-0.11134,6e-05,15.16403]
[1778011477748,39.3,81685.35,25.6,-0.11134,6e-05,15.16403]
[1778011477806,39.3,81698.16,25.6,-0.11057,6e-05,15.09114]
[1778011479967,39.3,81712.06,25.6,-0.10972,6e-05,15.01121]
[1778011485008,39.3,81718.05,25.6,-0.10936,6e-05,14.97621]
[1778011490038,39.29,81719.84,25.6,-0.10924,6e-05,14.96524]
[1778011492558,39.29,81719.87,25.6,-0.10924,6e-05,14.96507]
[1778011492570,39.29,81719.87,25.6,-0.10924,6e-05,14.96507]
[1778011492783,39.29,81719.53,25.6,-0.10926,6e-05,14.96669]
[1778011494066,39.29,81703.95,25.6,-0.11019,6e-05,15.05538]
[1778011495314,39.29,81703.95,25.6,-0.11019,6e-05,15.05538]
[1778011495333,39.29,81704.42,25.6,-0.11016,6e-05,15.0527]
[1778011501279,39.29,81712.08,25.6,-0.10969,6e-05,15.00793]
[1778011506474,39.29,81710.15,25.6,-0.10979,6e-05,15.01774]
[1778011506482,39.29,81710.15,25.6,-0.10979,6e-05,15.01774]
[1778011506514,39.29,81708.75,25.6,-0.10988,6e-05,15.02546]
[1778011508176,39.29,81692.64,25.6,-0.11084,6e-05,15.11711]
[1778011509049,39.29,81692.64,25.6,-0.11084,6e-05,15.11711]
[1778011509742,39.29,81692.64,25.6,-0.11084,6e-05,15.11711]
[1778011518246,39.29,81690.36,25.6,-0.11097,6e-05,15.12883]
[1778011520004,39.29,81690.72,25.6,-0.11094,6e-05,15.12666]
[1778011522688,39.29,81690.62,25.6,-0.11095,6e-05,15.12721]
[1778011522760,39.29,81691.4,25.6,-0.1109,6e-05,15.12287]
[1778011528316,39.29,81695.79,25.6,-0.11063,6e-05,15.09704]
[1778011533494,39.29,81693.06,25.6,-0.11077,6e-05,15.10833]
[1778011533520,39.29,81693.06,25.6,-0.11077,6e-05,15.10833]
[1778011533569,39.29,81693.06,25.6,-0.11077,6e-05,15.10833]
[1778011533670,39.29,81693.06,25.6,-0.11077,6e-05,15.10833]
[1778011533923,39.29,81693.06,25.6,-0.11077,6e-05,15.10833]
[1778011533745,39.28,81689.35,25.6,-0.11099,6e-05,15.12931]
[1778011534016,39.28,81689.35,25.6,-0.11099,6e-05,15.12931]
[1778011536369,39.28,81671.36,25.6,-0.11208,6e-05,15.23202]
[1778011537127,39.28,81672.55,25.6,-0.112,6e-05,15.22517]
[1778011539876,39.28,81671.78,25.6,-0.11205,6e-05,15.22945]
[1778011541238,39.28,81668.29,25.6,-0.11226,6e-05,15.24925]
[1778011543027,39.28,81669.14,25.6,-0.11221,6e-05,15.24423]
[1778011543421,39.28,81668.68,25.6,-0.11223,6e-05,15.24678]
[1778011548455,39.28,81669.34,25.6,-0.11218,6e-05,15.24123]
[1778011553491,39.28,81668.47,25.6,-0.11221,6e-05,15.24442]
[1778011557901,39.28,81681.68,25.6,-0.1114,6e-05,15.16776]
[1778011563561,39.27,81682.42,25.6,-0.11134,6e-05,15.16221]
[1778011568596,39.27,81683.04,25.6,-0.11129,6e-05,15.15758]
[1778011573631,39.27,81682.11,25.6,-0.11134,6e-05,15.16183]
[1778011578666,39.27,81681.9,25.6,-0.11134,6e-05,15.16195]
[1778011583701,39.27,81680.57,25.6,-0.11141,6e-05,15.16844]
[1778011588902,39.26,81682.18,25.6,-0.1113,6e-05,15.15838]
[1778011589881,39.26,81662.37,25.6,-0.1125,6e-05,15.27107]
[1778011592574,39.26,81659.81,25.6,-0.11262,6e-05,15.28123]
[1778011592651,39.26,81659.81,25.6,-0.11262,6e-05,15.28123]
[1778011592921,39.26,81659.81,25.6,-0.11262,6e-05,15.28123]
[1778011592945,39.26,81655.2,25.6,-0.1129,6e-05,15.30719]
[1778011593360,39.26,81655.2,25.6,-0.1129,6e-05,15.30719]
[1778011594873,39.26,81650.14,25.6,-0.11321,6e-05,15.33602]
[1778011595867,39.26,81651.42,25.6,-0.11313,6e-05,15.32849]
[1778011597581,39.26,81650.89,25.6,-0.11316,6e-05,15.33118]
[1778011597799,39.26,81652.11,25.6,-0.11308,6e-05,15.32403]
[1778011602834,39.25,81648.44,25.6,-0.11328,6e-05,15.34279]
[1778011606535,39.25,81649.43,25.6,-0.11321,6e-05,15.33621]
[1778011606862,39.25,81642.15,25.6,-0.11365,6e-05,15.37703]
[1778011607056,39.25,81642.15,25.6,-0.11365,6e-05,15.37703]
[1778011608377,39.25,81635.41,25.6,-0.11406,6e-05,15.41546]
[1778011608670,39.25,81635.41,25.6,-0.11406,6e-05,15.41546]
[1778011608953,39.25,81621.52,25.6,-0.11491,6e-05,15.49492]
[1778011609560,39.25,81621.52,25.6,-0.11491,6e-05,15.49492]
[1778011611228,39.25,81621.14,25.6,-0.11493,6e-05,15.49631]
[1778011612762,39.25,81619.81,25.6,-0.11501,6e-05,15.50356]
[1778011614441,39.25,81616.66,25.6,-0.11519,6e-05,15.52086]
[1778011614471,39.25,81616.66,25.6,-0.11519,6e-05,15.52086]
[1778011614514,39.25,81616.66,25.6,-0.11519,6e-05,15.52086]
[1778011617360,39.24,81607.73,25.6,-0.11573,6e-05,15.57081]
[1778011619700,39.24,81605.42,25.6,-0.11587,6e-05,15.58311]
[1778011620732,39.24,81603.83,25.6,-0.11596,6e-05,15.59175]
[1778011622828,39.24,81583.11,25.6,-0.11724,6e-05,15.71001]
[1778011623018,39.24,81583.11,25.6,-0.11724,6e-05,15.71001]
[1778011623984,39.24,81576.16,25.6,-0.11767,6e-05,15.74871]
[1778011627245,39.23,81571.09,25.6,-0.11797,6e-05,15.77639]
[1778011627390,39.23,81571.09,25.6,-0.11797,6e-05,15.77639]
[1778011627660,39.23,81571.09,25.6,-0.11797,6e-05,15.77639]
[1778011627679,39.23,81571.09,25.6,-0.11797,6e-05,15.77639]
[1778011628017,39.23,81557.22,25.6,-0.11884,6e-05,15.85601]
[1778011628116,39.23,81557.22,25.6,-0.11884,6e-05,15.85601]
[1778011631817,39.23,81548.1,25.6,-0.11941,6e-05,15.90778]
[1778011632042,39.23,81546.57,25.6,-0.1195,6e-05,15.91623]
[1778011633695,39.23,81544.84,25.6,-0.11961,6e-05,15.92556]
[1778011633965,39.23,81544.84,25.6,-0.1196,6e-05,15.92486]
[1778011634550,39.23,81544.84,25.6,-0.1196,6e-05,15.92486]
[1778011634775,39.23,81544.84,25.6,-0.1196,6e-05,15.92486]
[1778011636842,39.23,81528.97,25.6,-0.1206,6e-05,16.01591]
[1778011643120,39.22,81516.36,25.6,-0.12137,6e-05,16.08468]
[1778011647160,39.21,81520.1,25.6,-0.1211,6e-05,16.06026]
[1778011647208,39.21,81528.92,25.6,-0.12053,6e-05,16.00906]
[1778011650521,39.21,81533.98,25.6,-0.12018,6e-05,15.97752]
[1778011655698,39.2,81541.92,25.6,-0.11962,6e-05,15.92492]
[1778011657634,39.2,81555.37,25.6,-0.11874,6e-05,15.84444]
[1778011660236,39.2,81560.04,25.6,-0.11843,6e-05,15.81634]
[1778011665963,39.19,81566.61,25.6,-0.11799,6e-05,15.77576]
[1778011671810,39.19,81565.03,25.6,-0.11806,6e-05,15.78245]
[1778011674868,39.19,81551.38,25.6,-0.11891,6e-05,15.85995]
[1778011682001,39.18,81564.24,25.6,-0.11805,6e-05,15.78106]
[1778011688437,39.17,81572.64,25.6,-0.11747,6e-05,15.72806]
[1778011692631,39.17,81573.03,25.6,-0.11743,6e-05,15.72422]
[1778011698676,39.16,81580.56,25.6,-0.11692,6e-05,15.67747]
[1778011703772,39.16,81588.13,25.6,-0.11642,6e-05,15.6312]
[1778011709006,39.15,81595.05,25.6,-0.11597,6e-05,15.58894]
[1778011709199,39.15,81595.05,25.6,-0.11597,6e-05,15.58894]
[1778011709124,39.15,81595.42,25.6,-0.11594,6e-05,15.58637]
[1778011709495,39.15,81595.42,25.6,-0.11594,6e-05,15.58637]
[1778011709601,39.15,81595.42,25.6,-0.11594,6e-05,15.58637]
[1778011709762,39.15,81595.42,25.6,-0.11594,6e-05,15.58637]
[1778011710067,39.15,81595.42,25.6,-0.11594,6e-05,15.58637]
[1778011710183,39.15,81595.42,25.6,-0.11594,6e-05,15.58637]
[1778011710333,39.15,81595.42,25.6,-0.11594,6e-05,15.58637]
[1778011709853,39.15,81668.27,25.6,-0.11145,6e-05,15.16766]
[1778011710435,39.15,81668.27,25.6,-0.11145,6e-05,15.16766]
[1778011710624,39.15,81668.27,25.6,-0.11145,6e-05,15.16766]
[1778011711179,39.15,81699.75,25.6,-0.10953,6e-05,14.98399]
[1778011711285,39.15,81699.75,25.6,-0.10953,6e-05,14.98399]
[1778011711704,39.15,81699.75,25.6,-0.10953,6e-05,14.98399]
[1778011711720,39.15,81699.75,25.6,-0.10953,6e-05,14.98399]
[1778011711826,39.15,81699.75,25.6,-0.10953,6e-05,14.98399]
[1778011711914,39.15,81704.07,25.6,-0.10927,6e-05,14.95946]
[1778011717995,39.15,81701.06,25.6,-0.10946,6e-05,14.97689]
[1778011720535,39.15,81693.28,25.6,-0.10993,6e-05,15.02157]
[1778011722474,39.15,81694.35,25.6,-0.10986,6e-05,15.01563]
[1778011723003,39.15,81694.35,25.6,-0.10986,6e-05,15.01563]
[1778011723096,39.15,81665.54,25.6,-0.1116,6e-05,15.18025]
[1778011723288,39.15,81665.54,25.6,-0.1116,6e-05,15.18025]
[1778011723801,39.15,81665.54,25.6,-0.1116,6e-05,15.18025]
[1778011724513,39.15,81654.53,25.6,-0.11227,6e-05,15.2432]
[1778011728980,39.15,81659.13,25.6,-0.11199,6e-05,15.21658]
[1778011734026,39.15,81658.13,25.6,-0.11205,6e-05,15.2219]
[1778011737779,39.15,81659.22,25.6,-0.11198,6e-05,15.21532]
[1778011744027,39.15,81657.26,25.6,-0.11209,6e-05,15.22599]
[1778011744480,39.15,81658.75,25.6,-0.112,6e-05,15.21725]
[1778011749233,39.15,81651.24,25.6,-0.11245,6e-05,15.26038]
[1778011754905,39.15,81649.78,25.6,-0.11254,6e-05,15.2687]
[1778011759940,39.15,81645.73,25.6,-0.11279,6e-05,15.29189]
[1778011764975,39.15,81644.89,25.6,-0.11284,6e-05,15.29657]
[1778011770010,39.15,81647.96,25.6,-0.11265,6e-05,15.27887]
[1778011775045,39.15,81647.57,25.6,-0.11265,6e-05,15.27747]
[1778011780080,39.15,81643.14,25.6,-0.11293,6e-05,15.30291]
[1778011782545,39.15,81642.52,25.6,-0.11296,6e-05,15.3064]
[1778011788136,39.15,81641.15,25.6,-0.11304,6e-05,15.314]
[1778011792277,39.15,81648.47,25.6,-0.11259,6e-05,15.27179]
[1778011793014,39.15,81648.47,25.6,-0.11259,6e-05,15.27179]
[1778011798216,39.15,81654.74,25.6,-0.11221,6e-05,15.23591]
[1778011799752,39.15,81663.96,25.6,-0.11165,6e-05,15.18328]
[1778011805256,39.15,81664.11,25.6,-0.11165,6e-05,15.18326]
[1778011810291,39.15,81664.39,25.6,-0.11164,6e-05,15.18235]
[1778011815327,39.15,81666.05,25.6,-0.11155,6e-05,15.17361]
[1778011820931,39.15,81665.48,25.6,-0.11159,6e-05,15.1776]
[1778011826357,39.15,81666.77,25.6,-0.11152,6e-05,15.17095]
[1778011831442,39.16,81664.53,25.6,-0.11164,6e-05,15.18089]
[1778011832369,39.16,81664.53,25.6,-0.11164,6e-05,15.18089]
[1778011832646,39.16,81664.53,25.6,-0.11164,6e-05,15.18089]
[1778011833488,39.16,81666.52,25.6,-0.11152,6e-05,15.16962]
[1778011833997,39.16,81682.98,25.6,-0.11053,6e-05,15.07566]
[1778011840215,39.16,81686.26,25.6,-0.11035,6e-05,15.05847]
[1778011845544,39.16,81687.3,25.6,-0.11031,6e-05,15.05478]
[1778011852789,39.17,81687.26,25.6,-0.11032,6e-05,15.05626]
[1778011859643,39.17,81689.08,25.6,-0.11025,6e-05,15.04915]
[1778011860731,39.17,81689.08,25.6,-0.11025,6e-05,15.04915]
[1778011861665,39.17,81689.05,25.6,-0.11025,6e-05,15.04967]
[1778011862697,39.17,81694.5,25.6,-0.10993,6e-05,15.01892]
[1778011862920,39.17,81694.5,25.6,-0.10993,6e-05,15.01892]
[1778011863622,39.17,81695.63,25.6,-0.10986,6e-05,15.01286]
[1778011864772,39.17,81695.47,25.6,-0.10988,6e-05,15.01417]
[1778011864805,39.17,81695.47,25.6,-0.10988,6e-05,15.01417]
[1778011868363,39.18,81696.85,25.6,-0.10981,6e-05,15.0079]
[1778011868479,39.18,81696.85,25.6,-0.10981,6e-05,15.0079]
[1778011870449,39.18,81701.92,25.6,-0.10951,6e-05,14.97975]
[1778011870641,39.18,81701.92,25.6,-0.10951,6e-05,14.97975]
[1778011872958,39.18,81681.51,25.6,-0.11074,6e-05,15.09653]
[1778011873024,39.18,81681.51,25.6,-0.11074,6e-05,15.09653]
[1778011875096,39.18,81681.18,25.6,-0.11077,6e-05,15.09892]
[1778011880796,39.18,81684.25,25.6,-0.1106,6e-05,15.08303]
[1778011885831,39.18,81684.77,25.6,-0.11058,6e-05,15.08138]
[1778011890867,39.19,81683.62,25.6,-0.11067,6e-05,15.08925]
[1778011893177,39.19,81686.59,25.6,-0.11047,6e-05,15.06889]
[1778011899817,39.19,81684.99,25.6,-0.11058,6e-05,15.0797]
[1778011899890,39.19,81684.99,25.6,-0.11058,6e-05,15.0797]
[1778011901405,39.19,81702.82,25.6,-0.10952,6e-05,14.97884]
[1778011904026,39.19,81703.28,25.6,-0.1095,6e-05,14.97738]
[1778011905296,39.19,81712.55,25.6,-0.10895,6e-05,14.92462]
[1778011905323,39.19,81712.55,25.6,-0.10895,6e-05,14.92462]
[1778011905683,39.2,81717.12,25.6,-0.10869,6e-05,14.89957]
[1778011906771,39.2,81723.87,25.6,-0.10828,6e-05,14.86121]
[1778011907261,39.2,81723.87,25.6,-0.10828,6e-05,14.86121]
[1778011909732,39.2,81722.23,25.6,-0.1084,6e-05,14.872]
[1778011909832,39.2,81722.23,25.6,-0.1084,6e-05,14.872]
[1778011910067,39.2,81721.29,25.6,-0.10846,6e-05,14.87796]
[1778011916169,39.2,81720.6,25.6,-0.10853,6e-05,14.88462]
[1778011920930,39.21,81712.92,25.6,-0.10901,6e-05,14.93073]
[1778011921085,39.21,81710.79,25.6,-0.10914,6e-05,14.94329]
[1778011926120,39.21,81706.88,25.6,-0.1094,6e-05,14.96825]
[1778011931155,39.22,81705.26,25.6,-0.10952,6e-05,14.97959]
[1778011937197,39.22,81697.78,25.6,-0.10999,6e-05,15.02434]
[1778011938251,39.22,81697.78,25.6,-0.10999,6e-05,15.02434]
[1778011944246,39.23,81697.24,25.6,-0.11005,6e-05,15.02969]
[1778011949281,39.23,81694.96,25.6,-0.1102,6e-05,15.04422]
[1778011954316,39.23,81695.79,25.6,-0.11014,6e-05,15.03734]
[1778011959350,39.23,81694.72,25.6,-0.11022,6e-05,15.04498]
[1778011964386,39.24,81697.23,25.6,-0.11009,6e-05,15.03229]
[1778011969421,39.24,81694.2,25.6,-0.11029,6e-05,15.05112]
[1778011974456,39.24,81695.13,25.6,-0.11025,6e-05,15.04735]
[1778011979491,39.25,81694.89,25.6,-0.11028,6e-05,15.05022]
[1778011984527,39.25,81695.59,25.6,-0.11025,6e-05,15.04774]
[1778011989562,39.25,81697.76,25.6,-0.11014,6e-05,15.03695]
[1778011991084,39.25,81697.76,25.6,-0.11014,6e-05,15.03695]
[1778011991722,39.25,81697.88,25.6,-0.11013,6e-05,15.03691]
[1778011997620,39.26,81699.37,25.6,-0.11006,6e-05,15.03026]
[1778012003025,39.26,81705.22,25.6,-0.10973,6e-05,14.99871]
[1778012005792,39.26,81710.96,25.6,-0.1094,6e-05,14.96695]
[1778012006002,39.26,81710.96,25.6,-0.1094,6e-05,14.96695]
[1778012011124,39.26,81720.66,25.6,-0.10884,6e-05,14.9142]
[1778012011218,39.26,81720.66,25.6,-0.10884,6e-05,14.9142]
[1778012011483,39.26,81720.66,25.6,-0.10884,6e-05,14.9142]
[1778012012251,39.27,81747.73,25.6,-0.10722,6e-05,14.75755]
[1778012012695,39.27,81747.73,25.6,-0.10722,6e-05,14.75755]
[1778012013395,39.27,81747.73,25.6,-0.10722,6e-05,14.75755]
[1778012018228,39.27,81752.16,25.6,-0.10699,6e-05,14.73513]
[1778012018308,39.27,81752.16,25.6,-0.10699,6e-05,14.73513]
[1778012019703,39.27,81765.65,25.6,-0.10621,6e-05,14.65945]
[1778012020002,39.27,81765.65,25.6,-0.10621,6e-05,14.65945]
[1778012020883,39.27,81771.43,25.6,-0.10588,6e-05,14.6276]
[1778012021149,39.27,81771.43,25.6,-0.10588,6e-05,14.6276]
[1778012021653,39.27,81771.5,25.6,-0.10588,6e-05,14.62761]
[1778012021663,39.27,81771.5,25.6,-0.10588,6e-05,14.62761]
[1778012022378,39.27,81771.5,25.6,-0.10588,6e-05,14.62761]
[1778012022417,39.27,81771.5,25.6,-0.10588,6e-05,14.62761]
[1778012022430,39.27,81771.5,25.6,-0.10588,6e-05,14.62761]
[1778012022460,39.27,81771.5,25.6,-0.10588,6e-05,14.62761]
[1778012023652,39.27,81753.56,25.6,-0.10693,6e-05,14.72946]
[1778012023737,39.27,81753.56,25.6,-0.10693,6e-05,14.72946]
[1778012023761,39.27,81753.56,25.6,-0.10693,6e-05,14.72946]
[1778012024440,39.28,81749.64,25.6,-0.10717,6e-05,14.75277]
[1778012028373,39.28,81748.23,25.6,-0.10726,6e-05,14.76154]
[1778012028475,39.28,81744.85,25.6,-0.10747,6e-05,14.78139]
[1778012030975,39.28,81742.41,25.6,-0.10762,6e-05,14.79585]
[1778012031328,39.28,81743.11,25.6,-0.10759,6e-05,14.79286]
[1778012035269,39.28,81742.14,25.6,-0.10765,6e-05,14.79899]
[1778012035346,39.28,81741.59,25.6,-0.10769,6e-05,14.80274]
[1778012039927,39.29,81727.56,25.6,-0.10854,6e-05,14.8845]
[1778012042677,39.29,81723.22,25.6,-0.10881,6e-05,14.91008]
[1778012042719,39.29,81723.22,25.6,-0.10881,6e-05,14.91008]
[1778012042949,39.29,81720.23,25.6,-0.10899,6e-05,14.9275]
[1778012045393,39.29,81720.29,25.6,-0.10899,6e-05,14.92762]
[1778012048823,39.29,81716.01,25.6,-0.10927,6e-05,14.95369]
[1778012052024,39.3,81715.96,25.6,-0.10929,6e-05,14.95568]
[1778012052480,39.3,81715.96,25.6,-0.10929,6e-05,14.95568]
[1778012053900,39.3,81709.11,25.6,-0.1097,6e-05,14.99498]
[1778012058401,39.3,81710.21,25.6,-0.10965,6e-05,14.99013]
[1778012062281,39.3,81725.4,25.6,-0.10876,6e-05,14.90524]
[1778012063020,39.3,81725.4,25.6,-0.10876,6e-05,14.90524]
[1778012063242,39.3,81729.34,25.6,-0.10853,6e-05,14.88313]
[1778012069145,39.31,81732.06,25.6,-0.10838,6e-05,14.86901]
[1778012073207,39.31,81731.98,25.6,-0.10837,6e-05,14.86652]
[1778012073227,39.31,81728.95,25.6,-0.10855,6e-05,14.88394]
[1778012075753,39.31,81718.54,25.6,-0.10917,6e-05,14.94346]
[1778012076341,39.31,81718.54,25.6,-0.10917,6e-05,14.94346]
[1778012080422,39.31,81715.45,25.6,-0.10937,6e-05,14.96221]
[1778012081499,39.31,81715.08,25.6,-0.1094,6e-05,14.96511]
[1778012083944,39.31,81714.72,25.6,-0.10943,6e-05,14.96756]
[1778012088974,39.31,81710.13,25.6,-0.10971,6e-05,14.99446]
[1778012094273,39.32,81707.81,25.6,-0.10986,6e-05,15.00927]
[1778012100266,39.32,81698.82,25.6,-0.11042,6e-05,15.06204]
[1778012100321,39.32,81698.82,25.6,-0.11042,6e-05,15.06204]
[1778012100588,39.32,81698.82,25.6,-0.11042,6e-05,15.06204]
[1778012100711,39.32,81698.82,25.6,-0.11042,6e-05,15.06204]
[1778012100884,39.32,81698.82,25.6,-0.11042,6e-05,15.06204]
[1778012100494,39.32,81681.63,25.6,-0.11146,6e-05,15.15989]
[1778012100917,39.32,81681.63,25.6,-0.11146,6e-05,15.15989]
[1778012100948,39.32,81681.63,25.6,-0.11146,6e-05,15.15989]
[1778012101252,39.32,81681.63,25.6,-0.11146,6e-05,15.15989]
[1778012101424,39.32,81681.63,25.6,-0.11146,6e-05,15.15989]
[1778012101657,39.32,81660.82,25.6,-0.11272,6e-05,15.27885]
[1778012101926,39.32,81660.82,25.6,-0.11272,6e-05,15.27885]
[1778012102054,39.32,81660.82,25.6,-0.11272,6e-05,15.27885]
[1778012102098,39.32,81660.82,25.6,-0.11272,6e-05,15.27885]
[1778012102235,39.32,81660.82,25.6,-0.11272,6e-05,15.27885]
[1778012102499,39.32,81660.82,25.6,-0.11272,6e-05,15.27885]
[1778012102377,39.32,81648.81,25.6,-0.11345,6e-05,15.34742]
[1778012103384,39.32,81654.94,25.6,-0.11308,6e-05,15.31246]
[1778012103896,39.32,81654.94,25.6,-0.11308,6e-05,15.31246]
[1778012104580,39.32,81654.94,25.6,-0.11308,6e-05,15.31246]
[1778012106407,39.32,81627.53,25.6,-0.11476,6e-05,15.46887]
[1778012111433,39.32,81632.09,25.6,-0.11446,6e-05,15.44138]
[1778012113339,39.32,81634.36,25.6,-0.11432,6e-05,15.42773]
[1778012113456,39.32,81635.19,25.6,-0.11426,6e-05,15.42266]
[1778012118493,39.31,81632.8,25.6,-0.1144,6e-05,15.43511]
[1778012121065,39.31,81635.6,25.6,-0.11422,6e-05,15.41854]
[1778012121480,39.31,81635.6,25.6,-0.11422,6e-05,15.41854]
[1778012121555,39.31,81635.6,25.6,-0.11422,6e-05,15.41854]
[1778012121548,39.31,81664.53,25.6,-0.11245,6e-05,15.25282]
[1778012121758,39.31,81664.53,25.6,-0.11245,6e-05,15.25282]
[1778012121898,39.31,81664.53,25.6,-0.11245,6e-05,15.25282]
[1778012122332,39.31,81664.53,25.6,-0.11245,6e-05,15.25282]
[1778012122555,39.31,81666.31,25.6,-0.11233,6e-05,15.24217]
[1778012122868,39.31,81666.31,25.6,-0.11233,6e-05,15.24217]
[1778012122890,39.31,81666.31,25.6,-0.11233,6e-05,15.24217]
[1778012123562,39.31,81665.89,25.6,-0.11235,6e-05,15.24414]
[1778012123715,39.31,81665.89,25.6,-0.11235,6e-05,15.24414]
[1778012125793,39.31,81667.07,25.6,-0.11228,6e-05,15.23714]
[1778012131605,39.31,81677.17,25.6,-0.11166,6e-05,15.17912]
[1778012131706,39.31,81676.25,25.6,-0.11169,6e-05,15.18066]
[1778012137116,39.31,81672.11,25.6,-0.11194,6e-05,15.20407]
[1778012141003,39.31,81677.22,25.6,-0.11163,6e-05,15.17464]
[1778012145510,39.31,81677.42,25.6,-0.11162,6e-05,15.17346]
[1778012151354,39.31,81672.94,25.6,-0.11189,6e-05,15.19919]
[1778012156795,39.31,81674.76,25.6,-0.11179,6e-05,15.18921]
[1778012161963,39.31,81673.33,25.6,-0.11187,6e-05,15.19756]
[1778012162502,39.31,81673.33,25.6,-0.11187,6e-05,15.19756]
[1778012163055,39.31,81653.85,25.6,-0.11306,6e-05,15.30884]
[1778012165799,39.31,81653.35,25.6,-0.11309,6e-05,15.31143]
[1778012168778,39.31,81646.28,25.6,-0.11352,6e-05,15.35139]
[1778012170865,39.31,81646.55,25.6,-0.1135,6e-05,15.34946]
[1778012171404,39.31,81646.55,25.6,-0.1135,6e-05,15.34946]
[1778012173671,39.31,81646.3,25.6,-0.11351,6e-05,15.35052]
[1778012179577,39.3,81647.98,25.6,-0.11339,6e-05,15.33985]
[1778012179587,39.3,81647.98,25.6,-0.11339,6e-05,15.33985]
[1778012182667,39.3,81645.76,25.6,-0.11352,6e-05,15.35205]
[1778012183227,39.3,81647.79,25.6,-0.1134,6e-05,15.34024]
[1778012184687,39.3,81647.07,25.6,-0.11344,6e-05,15.34419]
[1778012189946,39.3,81647.39,25.6,-0.11341,6e-05,15.34136]
[1778012190084,39.3,81647.39,25.6,-0.11341,6e-05,15.34136]
[1778012190273,39.3,81647.39,25.6,-0.11341,6e-05,15.34136]
[1778012192168,39.3,81636.72,25.6,-0.11404,6e-05,15.3984]
[1778012195807,39.3,81635.71,25.6,-0.11409,6e-05,15.40313]
[1778012201709,39.3,81636.36,25.6,-0.11403,6e-05,15.39781]
[1778012206155,39.29,81637.01,25.6,-0.11398,6e-05,15.39304]
[1778012207524,39.29,81633.43,25.6,-0.1142,6e-05,15.4133]
[1778012208202,39.29,81632.65,25.6,-0.11425,6e-05,15.41749]
[1778012214207,39.29,81636.94,25.6,-0.11396,6e-05,15.39106]
[1778012219242,39.29,81634.93,25.6,-0.11407,6e-05,15.40122]
[1778012224277,39.28,81637.64,25.6,-0.11389,6e-05,15.38438]
[1778012229312,39.28,81640.09,25.6,-0.11373,6e-05,15.36911]
[1778012234347,39.28,81639.55,25.6,-0.11375,6e-05,15.37109]
[1778012239729,39.28,81638.79,25.6,-0.11379,6e-05,15.37452]
[1778012242773,39.28,81641.81,25.6,-0.11359,6e-05,15.35637]
[1778012248445,39.28,81643.56,25.6,-0.11347,6e-05,15.3452]
[1778012252851,39.27,81647.52,25.6,-0.1132,6e-05,15.31813]
[1778012253639,39.27,81647.52,25.6,-0.1132,6e-05,15.31813]
[1778012256795,39.27,81663.25,25.6,-0.11224,6e-05,15.22793]
[1778012260827,39.27,81665.05,25.6,-0.11213,6e-05,15.21768]
[1778012266572,39.27,81665.34,25.6,-0.11211,6e-05,15.2161]
[1778012271003,39.27,81665.64,25.6,-0.11209,6e-05,15.21445]
[1778012276642,39.27,81672.52,25.6,-0.11167,6e-05,15.17467]
[1778012281677,39.27,81671.22,25.6,-0.11175,6e-05,15.18187]
[1778012286712,39.27,81672.46,25.6,-0.11167,6e-05,15.17459]
[1778012290001,39.27,81672.63,25.6,-0.11166,6e-05,15.17354]
[1778012296781,39.27,81673.57,25.6,-0.11161,6e-05,15.16867]
[1778012298533,39.27,81673.88,25.6,-0.11159,6e-05,15.16699]
[1778012298598,39.27,81673.88,25.6,-0.11159,6e-05,15.16699]
[1778012300393,39.27,81680.05,25.6,-0.11122,6e-05,15.13177]
[1778012303565,39.27,81660.88,25.6,-0.11238,6e-05,15.24142]
[1778012305209,39.27,81651.66,25.6,-0.11294,6e-05,15.29407]
[1778012307484,39.27,81643.5,25.6,-0.11344,6e-05,15.34054]
[1778012313687,39.27,81641.21,25.6,-0.11355,6e-05,15.34887]
[1778012318530,39.27,81637.29,25.6,-0.11378,6e-05,15.37029]
[1778012323977,39.27,81630.01,25.6,-0.11421,6e-05,15.41031]
[1778012329777,39.26,81628.91,25.6,-0.11426,6e-05,15.4155]
[1778012339082,39.26,81629.88,25.6,-0.11417,6e-05,15.40691]
[1778012343070,39.26,81629.33,25.6,-0.1142,6e-05,15.40925]
[1778012348858,39.25,81630.75,25.6,-0.11409,6e-05,15.39947]
[1778012350457,39.25,81631.3,25.6,-0.11406,6e-05,15.39605]
[1778012353116,39.25,81632.02,25.6,-0.114,6e-05,15.39115]
[1778012353815,39.25,81622.31,25.6,-0.1146,6e-05,15.44663]
[1778012359135,39.25,81614.88,25.6,-0.11505,6e-05,15.48778]
[1778012362790,39.25,81600.72,25.6,-0.11591,6e-05,15.56772]
[1778012368285,39.24,81586.48,25.6,-0.11677,6e-05,15.64658]
[1778012373320,39.23,81578.14,25.6,-0.11724,6e-05,15.68798]
[1778012375504,39.23,81597.32,25.6,-0.11602,6e-05,15.57614]
[1778012376594,39.23,81611.7,25.6,-0.11512,6e-05,15.49291]
[1778012376937,39.23,81611.7,25.6,-0.11512,6e-05,15.49291]
[1778012379295,39.23,81626.29,25.6,-0.11421,6e-05,15.40848]
[1778012382198,39.23,81626.53,25.6,-0.11419,6e-05,15.40645]
[1778012382499,39.23,81629.68,25.6,-0.11399,6e-05,15.38815]
[1778012383569,39.23,81629.68,25.6,-0.11399,6e-05,15.38815]
[1778012385741,39.23,81634.39,25.6,-0.1137,6e-05,15.36068]
[1778012388500,39.23,81631.0,25.6,-0.1139,6e-05,15.37954]
[1778012394476,39.22,81630.27,25.6,-0.11393,6e-05,15.3824]
[1778012400512,39.22,81630.33,25.6,-0.11391,6e-05,15.38057]
[1778012404551,39.22,81628.26,25.6,-0.11403,6e-05,15.39184]
[1778012409576,39.22,81626.82,25.6,-0.11411,6e-05,15.3987]
[1778012411159,39.22,81627.17,25.6,-0.11409,6e-05,15.39647]
[1778012411993,39.22,81629.96,25.6,-0.11391,6e-05,15.38024]
[1778012413854,39.22,81630.36,25.6,-0.11388,6e-05,15.37776]
[1778012420048,39.22,81630.84,25.6,-0.11384,6e-05,15.37396]
[1778012420853,39.22,81630.84,25.6,-0.11384,6e-05,15.37396]
[1778012421945,39.21,81630.47,25.6,-0.11386,6e-05,15.37575]
[1778012423100,39.21,81622.19,25.6,-0.11437,6e-05,15.42289]
[1778012424236,39.21,81621.2,25.6,-0.11443,6e-05,15.42834]
[1778012429010,39.21,81619.12,25.6,-0.11454,6e-05,15.43901]
[1778012430362,39.21,81619.27,25.6,-0.11453,6e-05,15.43788]
[1778012430721,39.21,81619.27,25.6,-0.11453,6e-05,15.43788]
[1778012434672,39.21,81620.33,25.6,-0.11443,6e-05,15.42703]
[1778012435953,39.21,81618.55,25.6,-0.11454,6e-05,15.43699]
[1778012441810,39.2,81615.27,25.6,-0.11472,6e-05,15.45392]
[1778012446845,39.2,81619.61,25.6,-0.11444,6e-05,15.42754]
[1778012447000,39.2,81619.61,25.6,-0.11444,6e-05,15.42754]
[1778012452887,39.2,81620.25,25.6,-0.11438,6e-05,15.4224]
[1778012454187,39.2,81619.82,25.6,-0.11441,6e-05,15.42463]
[1778012459936,39.2,81619.44,25.6,-0.11441,6e-05,15.42514]
[1778012464022,39.19,81620.72,25.6,-0.11433,6e-05,15.41686]
[1778012468346,39.19,81617.5,25.6,-0.11452,6e-05,15.43443]
[1778012468420,39.19,81617.5,25.6,-0.11452,6e-05,15.43443]
[1778012468426,39.19,81617.5,25.6,-0.11452,6e-05,15.43443]
[1778012468592,39.19,81617.5,25.6,-0.11452,6e-05,15.43443]
[1778012469584,39.19,81611.65,25.6,-0.11488,6e-05,15.46783]
[1778012470521,39.19,81604.33,25.6,-0.11533,6e-05,15.50966]
[1778012474123,39.19,81596.5,25.6,-0.1158,6e-05,15.55364]
[1778012478876,39.19,81594.75,25.6,-0.11589,6e-05,15.56202]
[1778012484109,39.18,81596.86,25.6,-0.11573,6e-05,15.54697]
[1778012489144,39.18,81597.15,25.6,-0.11569,6e-05,15.54334]
[1778012494345,39.18,81598.2,25.6,-0.11559,6e-05,15.53207]
[1778012500221,39.17,81596.39,25.6,-0.11568,6e-05,15.53992]
[1778012505256,39.17,81585.11,25.6,-0.11636,6e-05,15.60288]
[1778012510787,39.16,81581.21,25.6,-0.11658,6e-05,15.62347]
[1778012511833,39.16,81578.57,25.6,-0.11674,6e-05,15.63822]
[1778012511843,39.16,81578.57,25.6,-0.11674,6e-05,15.63822]
[1778012511912,39.16,81575.52,25.6,-0.11693,6e-05,15.65532]
[1778012517340,39.16,81565.45,25.6,-0.11753,6e-05,15.71061]
[1778012522375,39.15,81572.15,25.6,-0.11708,6e-05,15.66927]
[1778012527729,39.15,81577.29,25.6,-0.11674,6e-05,15.63782]
[1778012533287,39.14,81574.53,25.6,-0.11689,6e-05,15.65127]
[1778012538487,39.14,81574.68,25.6,-0.11685,6e-05,15.64759]
[1778012539690,39.14,81574.68,25.6,-0.11685,6e-05,15.64759]
[1778012543522,39.13,81592.52,25.6,-0.11571,6e-05,15.54256]
[1778012548558,39.13,81594.15,25.6,-0.11559,6e-05,15.53166]
[1778012553593,39.13,81592.9,25.6,-0.11563,6e-05,15.53378]
[1778012555879,39.13,81585.54,25.6,-0.11609,6e-05,15.57598]
[1778012561444,39.12,81587.34,25.6,-0.11596,6e-05,15.56339]
[1778012566684,39.12,81603.62,25.6,-0.11492,6e-05,15.46771]
[1778012568602,39.12,81605.21,25.6,-0.11482,6e-05,15.45835]
[1778012568838,39.12,81611.44,25.6,-0.11443,6e-05,15.42228]
[1778012572120,39.12,81626.16,25.6,-0.11351,6e-05,15.3362]
[1778012574636,39.12,81627.22,25.6,-0.11344,6e-05,15.32983]
[1778012574868,39.12,81631.18,25.6,-0.11319,6e-05,15.3068]
[1778012576879,39.12,81631.2,25.6,-0.11319,6e-05,15.30613]
[1778012576887,39.12,81631.2,25.6,-0.11319,6e-05,15.30613]
[1778012576980,39.12,81630.59,25.6,-0.11322,6e-05,15.30963]
[1778012578451,39.12,81629.68,25.6,-0.11328,6e-05,15.31487]
[1778012578727,39.12,81629.68,25.6,-0.11328,6e-05,15.31487]
[1778012579098,39.12,81629.68,25.6,-0.11328,6e-05,15.31487]
[1778012579127,39.12,81631.41,25.6,-0.11317,6e-05,15.30491]
[1778012584647,39.12,81644.15,25.6,-0.11239,6e-05,15.23109]
[1778012589846,39.11,81638.2,25.6,-0.11274,6e-05,15.26433]
[1778012594882,39.11,81639.08,25.6,-0.11268,6e-05,15.25825]
[1778012597504,39.11,81641.92,25.6,-0.1125,6e-05,15.24156]
[1778012597903,39.11,81642.32,25.6,-0.11247,6e-05,15.23908]
[1778012600450,39.11,81640.58,25.6,-0.11258,6e-05,15.2493]
[1778012603101,39.11,81629.04,25.6,-0.11329,6e-05,15.31571]
[1778012603118,39.11,81629.04,25.6,-0.11329,6e-05,15.31571]
[1778012603210,39.11,81629.04,25.6,-0.11329,6e-05,15.31571]
[1778012603266,39.11,81628.8,25.6,-0.11331,6e-05,15.31709]
[1778012603482,39.11,81628.8,25.6,-0.11331,6e-05,15.31709]
[1778012603945,39.11,81612.56,25.6,-0.11431,6e-05,15.41054]
[1778012605764,39.11,81611.02,25.6,-0.1144,6e-05,15.41939]
[1778012606449,39.11,81611.18,25.6,-0.11439,6e-05,15.4183]
[1778012610023,39.11,81609.92,25.6,-0.11446,6e-05,15.42504]
[1778012613889,39.11,81609.84,25.6,-0.11444,6e-05,15.42107]
[1778012613896,39.11,81609.84,25.6,-0.11444,6e-05,15.42107]
[1778012615809,39.11,81603.72,25.6,-0.11482,6e-05,15.45598]
[1778012616026,39.11,81603.72,25.6,-0.11482,6e-05,15.45598]
[1778012619316,39.11,81593.07,25.6,-0.11547,6e-05,15.51637]
[1778012624356,39.1,81600.3,25.6,-0.115,6e-05,15.47312]
[1778012624368,39.1,81600.3,25.6,-0.115,6e-05,15.47312]
[1778012624658,39.1,81600.3,25.6,-0.115,6e-05,15.47312]
[1778012625097,39.1,81619.83,25.6,-0.11379,6e-05,15.36032]
[1778012626639,39.1,81625.04,25.6,-0.11346,6e-05,15.33009]
[1778012628575,39.1,81625.66,25.6,-0.11342,6e-05,15.32635]
[1778012629125,39.1,81627.53,25.6,-0.11331,6e-05,15.3156]
[1778012630983,39.1,81628.28,25.6,-0.11326,6e-05,15.31097]
[1778012633860,39.1,81632.27,25.6,-0.113,6e-05,15.28691]
[1778012636161,39.1,81633.14,25.6,-0.11294,6e-05,15.2814]
[1778012641222,39.1,81631.33,25.6,-0.11304,6e-05,15.29055]
[1778012642458,39.1,81624.46,25.6,-0.11346,6e-05,15.3298]
[1778012647121,39.09,81624.71,25.6,-0.11343,6e-05,15.32708]
[1778012649074,39.09,81622.3,25.6,-0.11357,6e-05,15.3403]
[1778012649085,39.09,81622.3,25.6,-0.11357,6e-05,15.3403]
[1778012649116,39.09,81622.3,25.6,-0.11357,6e-05,15.3403]
[1778012649114,39.09,81622.02,25.6,-0.11359,6e-05,15.34158]
[1778012650329,39.09,81620.36,25.6,-0.11369,6e-05,15.3508]
[1778012654802,39.09,81608.76,25.6,-0.1144,6e-05,15.4171]
[1778012660682,39.09,81608.28,25.6,-0.11442,6e-05,15.41881]
[1778012665560,39.09,81607.25,25.6,-0.11447,6e-05,15.42398]
[1778012668801,39.09,81607.33,25.6,-0.11446,6e-05,15.42305]
[1778012671005,39.09,81599.3,25.6,-0.11496,6e-05,15.46908]
[1778012671009,39.09,81599.3,25.6,-0.11496,6e-05,15.46908]
[1778012675550,39.08,81595.94,25.6,-0.11514,6e-05,15.48383]
[1778012681490,39.08,81597.48,25.6,-0.11502,6e-05,15.47302]
[1778012686525,39.08,81598.86,25.6,-0.11492,6e-05,15.46393]
[1778012687254,39.08,81598.86,25.6,-0.11492,6e-05,15.46393]
[1778012692481,39.08,81596.45,25.6,-0.11506,6e-05,15.4767]
[1778012696675,39.07,81594.03,25.6,-0.1152,6e-05,15.48964]
[1778012702238,39.07,81595.45,25.6,-0.1151,6e-05,15.48021]
[1778012706686,39.07,81584.3,25.6,-0.11578,6e-05,15.54316]
[1778012711060,39.07,81583.63,25.6,-0.11581,6e-05,15.54565]
[1778012716735,39.06,81579.03,25.6,-0.11607,6e-05,15.56969]
[1778012722115,39.06,81580.68,25.6,-0.11595,6e-05,15.55864]
[1778012727812,39.06,81590.48,25.6,-0.11531,6e-05,15.49961]
[1778012731849,39.05,81589.68,25.6,-0.11536,6e-05,15.50339]
[1778012737882,39.05,81590.43,25.6,-0.11527,6e-05,15.49347]
[1778012738558,39.05,81590.43,25.6,-0.11527,6e-05,15.49347]
[1778012738795,39.05,81590.43,25.6,-0.11527,6e-05,15.49347]
[1778012738828,39.05,81590.43,25.6,-0.11527,6e-05,15.49347]
[1778012740209,39.05,81590.59,25.6,-0.11525,6e-05,15.49227]
[1778012742698,39.05,81603.91,25.6,-0.11442,6e-05,15.41462]
[1778012743846,39.05,81603.37,25.6,-0.11445,6e-05,15.41759]
[1778012748959,39.05,81604.26,25.6,-0.11438,6e-05,15.41156]
[1778012752503,39.05,81604.64,25.6,-0.11436,6e-05,15.4091]
[1778012752718,39.05,81604.64,25.6,-0.11436,6e-05,15.4091]
[1778012752987,39.05,81618.8,25.6,-0.11348,6e-05,15.32719]
[1778012758022,39.04,81617.49,25.6,-0.11354,6e-05,15.33345]
[1778012763060,39.04,81619.33,25.6,-0.11342,6e-05,15.32133]
[1778012766542,39.04,81629.9,25.6,-0.11276,6e-05,15.25963]
[1778012772000,39.04,81628.17,25.6,-0.11285,6e-05,15.26861]
[1778012772053,39.04,81628.17,25.6,-0.11285,6e-05,15.26861]
[1778012772140,39.04,81633.41,25.6,-0.11253,6e-05,15.23826]
[1778012775432,39.03,81643.82,25.6,-0.11188,6e-05,15.17707]
[1778012775438,39.03,81643.82,25.6,-0.11188,6e-05,15.17707]
[1778012776152,39.03,81643.05,25.6,-0.11192,6e-05,15.18112]
[1778012779267,39.03,81643.45,25.6,-0.11189,6e-05,15.17817]
[1778012781094,39.03,81643.24,25.6,-0.11189,6e-05,15.17842]
[1778012781150,39.03,81643.24,25.6,-0.11189,6e-05,15.17842]
[1778012781249,39.03,81643.24,25.6,-0.11189,6e-05,15.17842]
[1778012781250,39.03,81635.29,25.6,-0.11238,6e-05,15.22412]
[1778012784054,39.03,81629.53,25.6,-0.11273,6e-05,15.25684]
[1778012785392,39.03,81623.75,25.6,-0.11308,6e-05,15.28998]
[1778012786125,39.03,81622.09,25.6,-0.11318,6e-05,15.29965]
[1778012791259,39.03,81622.75,25.6,-0.11312,6e-05,15.29242]
[1778012792245,39.03,81622.75,25.6,-0.11312,6e-05,15.29242]
[1778012792349,39.03,81622.75,25.6,-0.11312,6e-05,15.29242]
[1778012793565,39.03,81604.18,25.6,-0.11427,6e-05,15.39959]
[1778012793625,39.03,81604.18,25.6,-0.11427,6e-05,15.39959]
[1778012793768,39.03,81604.18,25.6,-0.11427,6e-05,15.39959]
[1778012793784,39.03,81604.18,25.6,-0.11427,6e-05,15.39959]
[1778012796752,39.03,81600.11,25.6,-0.11452,6e-05,15.42266]
[1778012798253,39.03,81598.08,25.6,-0.11465,6e-05,15.43422]
[1778012803344,39.03,81595.14,25.6,-0.11482,6e-05,15.45005]
[1778012804876,39.03,81595.18,25.6,-0.11481,6e-05,15.44962]
[1778012804900,39.03,81595.18,25.6,-0.11481,6e-05,15.44962]
[1778012804988,39.03,81595.18,25.6,-0.11481,6e-05,15.44962]
[1778012806517,39.03,81586.54,25.6,-0.11535,6e-05,15.49913]
[1778012808173,39.03,81590.35,25.6,-0.11511,6e-05,15.47683]
[1778012808342,39.03,81590.35,25.6,-0.11511,6e-05,15.47683]
[1778012809803,39.03,81591.53,25.6,-0.11503,6e-05,15.46977]
[1778012811854,39.02,81592.08,25.6,-0.11499,6e-05,15.46614]
[1778012814362,39.02,81593.49,25.6,-0.1149,6e-05,15.45756]
[1778012816160,39.02,81593.18,25.6,-0.11492,6e-05,15.45893]
[1778012821470,39.02,81585.68,25.6,-0.11537,6e-05,15.50077]
[1778012827245,39.02,81589.31,25.6,-0.11513,6e-05,15.47879]
[1778012827297,39.02,81589.31,25.6,-0.11513,6e-05,15.47879]
[1778012829018,39.02,81584.09,25.6,-0.11545,6e-05,15.50849]
[1778012833591,39.01,81572.24,25.6,-0.11618,6e-05,15.57541]
[1778012833828,39.01,81572.24,25.6,-0.11618,6e-05,15.57541]
[1778012834986,39.01,81574.59,25.6,-0.11603,6e-05,15.56141]
[1778012836560,39.01,81588.53,25.6,-0.11515,6e-05,15.4801]
[1778012837251,39.01,81588.53,25.6,-0.11515,6e-05,15.4801]
[1778012838856,39.01,81605.16,25.6,-0.1141,6e-05,15.38338]
[1778012839803,39.01,81605.16,25.6,-0.1141,6e-05,15.38338]
[1778012840848,39.01,81605.76,25.6,-0.11407,6e-05,15.37981]
[1778012843634,39.01,81608.83,25.6,-0.11387,6e-05,15.36177]
[1778012847269,39.01,81604.88,25.6,-0.11411,6e-05,15.38432]
[1778012851602,39.01,81607.37,25.6,-0.11395,6e-05,15.36933]
[1778012851834,39.01,81607.37,25.6,-0.11395,6e-05,15.36933]
[1778012853870,39.01,81614.11,25.6,-0.11351,6e-05,15.32653]
[1778012855812,39.01,81616.14,25.6,-0.11338,6e-05,15.31471]
[1778012861755,39.01,81614.63,25.6,-0.11348,6e-05,15.32317]
[1778012864627,39.01,81615.62,25.6,-0.11341,6e-05,15.3174]
[1778012870818,39.01,81603.85,25.6,-0.11414,6e-05,15.38467]
[1778012873447,39.01,81603.96,25.6,-0.11413,6e-05,15.3838]
[1778012875972,39.01,81603.8,25.6,-0.11413,6e-05,15.38449]
[1778012876089,39.01,81603.8,25.6,-0.11413,6e-05,15.38449]
[1778012876106,39.01,81603.8,25.6,-0.11413,6e-05,15.38449]
[1778012877097,39.01,81602.41,25.6,-0.11422,6e-05,15.39241]
[1778012877358,39.01,81586.76,25.6,-0.11519,6e-05,15.48275]
[1778012880426,39.01,81584.8,25.6,-0.11531,6e-05,15.49356]
[1778012880451,39.0,81584.7,25.6,-0.11531,6e-05,15.49387]
[1778012886933,39.0,81584.41,25.6,-0.11531,6e-05,15.49364]
[1778012891969,39.0,81583.38,25.6,-0.11536,6e-05,15.4982]
[1778012892464,39.0,81583.38,25.6,-0.11536,6e-05,15.4982]
[1778012898011,39.0,81583.54,25.6,-0.11533,6e-05,15.49558]
[1778012901507,38.99,81579.61,25.6,-0.11557,6e-05,15.51744]
[1778012904013,38.99,81578.79,25.6,-0.11562,6e-05,15.52156]
[1778012909015,38.99,81570.86,25.6,-0.1161,6e-05,15.56568]
[1778012911695,38.99,81571.42,25.6,-0.11603,6e-05,15.55758]
[1778012917144,38.98,81572.46,25.6,-0.11594,6e-05,15.54941]
[1778012922023,38.98,81570.16,25.6,-0.11607,6e-05,15.56131]
[1778012927214,38.98,81560.01,25.6,-0.11668,6e-05,15.61774]
[1778012929621,38.97,81560.11,25.6,-0.11667,6e-05,15.61624]
[1778012929997,38.97,81560.11,25.6,-0.11667,6e-05,15.61624]
[1778012935270,38.97,81559.23,25.6,-0.11669,6e-05,15.61858]
[1778012940305,38.97,81562.46,25.6,-0.11646,6e-05,15.59758]
[1778012946347,38.96,81562.04,25.6,-0.11646,6e-05,15.59748]
[1778012951382,38.96,81561.59,25.6,-0.11647,6e-05,15.59798]
[1778012956417,38.95,81557.55,25.6,-0.1167,6e-05,15.61924]
[1778012961452,38.95,81558.4,25.6,-0.11662,6e-05,15.61207]
[1778012966403,38.95,81559.94,25.6,-0.1165,6e-05,15.60097]
[1778012971524,38.94,81558.11,25.6,-0.11657,6e-05,15.60533]
[1778012976558,38.94,81550.18,25.6,-0.11705,6e-05,15.64911]
[1778012981594,38.93,81550.15,25.6,-0.11703,6e-05,15.64692]
[1778012986629,38.93,81543.49,25.6,-0.11742,6e-05,15.68319]
[1778012991074,38.92,81543.15,25.6,-0.11743,6e-05,15.6836]
[1778012994912,38.92,81550.91,25.6,-0.11691,6e-05,15.63645]
[1778013000727,38.92,81556.54,25.6,-0.11653,6e-05,15.60075]
[1778013003030,38.92,81556.38,25.6,-0.11653,6e-05,15.6013]
[1778013003043,38.92,81556.38,25.6,-0.11653,6e-05,15.6013]
[1778013008783,38.91,81560.03,25.6,-0.11627,6e-05,15.57762]
[1778013010355,38.91,81560.03,25.6,-0.11627,6e-05,15.57762]
[1778013010863,38.91,81560.53,25.6,-0.11624,6e-05,15.57438]
[1778013013045,38.91,81546.15,25.6,-0.11714,6e-05,15.65725]
[1778013013639,38.91,81546.82,25.6,-0.11709,6e-05,15.65289]
[1778013016886,38.91,81546.63,25.6,-0.11709,6e-05,15.65267]
[1778013020824,38.9,81549.68,25.6,-0.11688,6e-05,15.63318]
[1778013020932,38.9,81549.68,25.6,-0.11688,6e-05,15.63318]
[1778013021029,38.9,81549.68,25.6,-0.11688,6e-05,15.63318]
[1778013021275,38.9,81549.68,25.6,-0.11688,6e-05,15.63318]
[1778013026910,38.9,81563.33,25.6,-0.11599,6e-05,15.55155]
[1778013031083,38.9,81561.66,25.6,-0.11609,6e-05,15.56039]
[1778013031085,38.9,81561.66,25.6,-0.11609,6e-05,15.56039]
[1778013036980,38.89,81562.49,25.6,-0.11599,6e-05,15.54984]
[1778013041098,38.89,81563.84,25.6,-0.1159,6e-05,15.54114]
[1778013041116,38.89,81563.84,25.6,-0.1159,6e-05,15.54114]
[1778013046716,38.89,81567.41,25.6,-0.11566,6e-05,15.51894]
[1778013052085,38.89,81566.33,25.6,-0.11571,6e-05,15.52372]
[1778013054751,38.89,81569.6,25.6,-0.1155,6e-05,15.50422]
[1778013059167,38.88,81571.56,25.6,-0.11537,6e-05,15.49198]
[1778013065176,38.88,81576.53,25.6,-0.11505,6e-05,15.46214]
[1778013071217,38.88,81576.15,25.6,-0.11506,6e-05,15.46325]
[1778013076253,38.88,81576.58,25.6,-0.11502,6e-05,15.4598]
[1778013081288,38.88,81577.94,25.6,-0.11493,6e-05,15.451]
[1778013086323,38.87,81577.88,25.6,-0.11492,6e-05,15.45041]
[1778013091358,38.87,81578.12,25.6,-0.11487,6e-05,15.4444]
[1778013096393,38.87,81577.89,25.6,-0.11488,6e-05,15.44482]
[1778013101427,38.87,81578.87,25.6,-0.11481,6e-05,15.43824]
[1778013106463,38.87,81578.93,25.6,-0.1148,6e-05,15.43706]
[1778013110158,38.87,81577.21,25.6,-0.1149,6e-05,15.44654]
[1778013111781,38.87,81570.99,25.6,-0.11528,6e-05,15.4823]
[1778013111839,38.87,81570.99,25.6,-0.11528,6e-05,15.4823]
[1778013113402,38.87,81564.02,25.6,-0.11572,6e-05,15.52259]
[1778013117741,38.86,81563.88,25.6,-0.11572,6e-05,15.522]
[1778013122136,38.86,81566.46,25.6,-0.11554,6e-05,15.50589]
[1778013122238,38.86,81566.46,25.6,-0.11554,6e-05,15.50589]
[1778013127610,38.86,81561.82,25.6,-0.11582,6e-05,15.53131]
[1778013132645,38.86,81560.36,25.6,-0.11589,6e-05,15.53801]
[1778013132709,38.86,81560.36,25.6,-0.11589,6e-05,15.53801]
[1778013136453,38.85,81546.7,25.6,-0.11674,6e-05,15.61654]
[1778013143723,38.85,81544.0,25.6,-0.11688,6e-05,15.6289]
[1778013148868,38.84,81547.84,25.6,-0.11662,6e-05,15.60481]
[1778013152515,38.84,81547.81,25.6,-0.11661,6e-05,15.6038]
[1778013152537,38.84,81547.81,25.6,-0.11661,6e-05,15.6038]
[1778013152592,38.84,81547.81,25.6,-0.11661,6e-05,15.6038]
[1778013152676,38.84,81547.81,25.6,-0.11661,6e-05,15.6038]
[1778013152798,38.84,81550.24,25.6,-0.11643,6e-05,15.58555]
[1778013153007,38.84,81550.24,25.6,-0.11643,6e-05,15.58555]
[1778013153167,38.84,81550.24,25.6,-0.11643,6e-05,15.58555]
[1778013153465,38.84,81550.24,25.6,-0.11643,6e-05,15.58555]
[1778013153570,38.84,81550.24,25.6,-0.11643,6e-05,15.58555]
[1778013153607,38.84,81550.24,25.6,-0.11643,6e-05,15.58555]
[1778013153670,38.84,81582.37,25.6,-0.1144,6e-05,15.39869]
[1778013153871,38.84,81582.37,25.6,-0.1144,6e-05,15.39869]
[1778013153978,38.84,81582.37,25.6,-0.1144,6e-05,15.39869]
[1778013154133,38.84,81582.37,25.6,-0.1144,6e-05,15.39869]
[1778013154203,38.84,81582.37,25.6,-0.1144,6e-05,15.39869]
[1778013154469,38.84,81582.37,25.6,-0.1144,6e-05,15.39869]
[1778013154528,38.84,81582.37,25.6,-0.1144,6e-05,15.39869]
[1778013154575,38.84,81641.8,25.6,-0.11073,6e-05,15.05491]
[1778013155409,38.84,81641.8,25.6,-0.11073,6e-05,15.05491]
[1778013157379,38.84,81645.46,25.6,-0.11051,6e-05,15.03392]
[1778013162779,38.84,81644.72,25.6,-0.11056,6e-05,15.03907]
[1778013163871,38.84,81645.2,25.6,-0.11054,6e-05,15.03644]
[1778013163886,38.84,81645.24,25.6,-0.11053,6e-05,15.03635]
[1778013169721,38.84,81642.78,25.6,-0.11069,6e-05,15.05085]
[1778013172781,38.85,81644.42,25.6,-0.11059,6e-05,15.04186]
[1778013175397,38.85,81645.98,25.6,-0.1105,6e-05,15.03308]
[1778013175492,38.85,81645.8,25.6,-0.11051,6e-05,15.03423]
[1778013181005,38.85,81647.85,25.6,-0.1104,6e-05,15.02344]
[1778013186039,38.85,81648.31,25.6,-0.11038,6e-05,15.02168]
[1778013188619,38.85,81648.31,25.6,-0.11038,6e-05,15.02168]
[1778013188683,38.85,81647.97,25.6,-0.1104,6e-05,15.02399]
[1778013190068,38.85,81662.28,25.6,-0.10954,6e-05,14.94199]
[1778013191904,38.85,81663.01,25.6,-0.1095,6e-05,14.93805]
[1778013198124,38.85,81666.48,25.6,-0.10931,6e-05,14.92002]
[1778013202205,38.86,81667.23,25.6,-0.10927,6e-05,14.91662]
[1778013202397,38.86,81667.23,25.6,-0.10927,6e-05,14.91662]
[1778013203077,38.86,81665.75,25.6,-0.10936,6e-05,14.92541]
[1778013203939,38.86,81664.88,25.6,-0.10942,6e-05,14.93069]
[1778013208038,38.86,81665.59,25.6,-0.10939,6e-05,14.92769]
[1778013211212,38.86,81667.81,25.6,-0.10925,6e-05,14.91527]
[1778013213780,38.86,81686.6,25.6,-0.1081,6e-05,14.80411]
[1778013219272,38.86,81692.63,25.6,-0.10776,6e-05,14.77102]
[1778013220414,38.86,81692.63,25.6,-0.10776,6e-05,14.77102]
[1778013222468,38.86,81681.5,25.6,-0.10843,6e-05,14.83545]
[1778013225280,38.87,81677.86,25.6,-0.10866,6e-05,14.85743]
[1778013226106,38.87,81677.0,25.6,-0.10872,6e-05,14.86271]
[1778013227275,38.87,81678.14,25.6,-0.10865,6e-05,14.85652]
[1778013227277,38.87,81678.14,25.6,-0.10865,6e-05,14.85652]
[1778013227985,38.87,81681.3,25.6,-0.10847,6e-05,14.83876]
[1778013228043,38.87,81681.3,25.6,-0.10847,6e-05,14.83876]
[1778013228119,38.87,81681.3,25.6,-0.10847,6e-05,14.83876]
[1778013228380,38.87,81681.3,25.6,-0.10847,6e-05,14.83876]
[1778013230220,38.87,81665.26,25.6,-0.10944,6e-05,14.93124]
[1778013230515,38.87,81665.26,25.6,-0.10944,6e-05,14.93124]
[1778013230574,38.87,81665.85,25.6,-0.1094,6e-05,14.92809]
[1778013236812,38.87,81666.09,25.6,-0.10942,6e-05,14.92946]
[1778013236935,38.87,81666.36,25.6,-0.10941,6e-05,14.92847]
[1778013236942,38.87,81666.36,25.6,-0.10941,6e-05,14.92847]
[1778013237796,38.88,81662.79,25.6,-0.10963,6e-05,14.94953]
[1778013241049,38.88,81660.98,25.6,-0.10974,6e-05,14.96035]
[1778013241430,38.88,81660.94,25.6,-0.10975,6e-05,14.96099]
[1778013243116,38.88,81661.94,25.6,-0.10969,6e-05,14.95576]
[1778013243122,38.88,81661.94,25.6,-0.10969,6e-05,14.95576]
[1778013243443,38.88,81662.47,25.6,-0.10967,6e-05,14.95324]
[1778013248479,38.88,81660.79,25.6,-0.10978,6e-05,14.96399]
[1778013253062,38.88,81661.6,25.6,-0.10974,6e-05,14.96021]
[1778013253279,38.88,81661.6,25.6,-0.10974,6e-05,14.96021]
[1778013254862,38.88,81676.51,25.6,-0.10884,6e-05,14.87515]
[1778013261086,38.89,81685.17,25.6,-0.10835,6e-05,14.82763]
[1778013261368,38.89,81685.17,25.6,-0.10835,6e-05,14.82763]
[1778013262001,38.89,81685.29,25.6,-0.10834,6e-05,14.82736]
[1778013267213,38.89,81688.91,25.6,-0.10813,6e-05,14.8074]
[1778013267719,38.89,81688.91,25.6,-0.10813,6e-05,14.8074]
[1778013267895,38.89,81684.09,25.6,-0.10842,6e-05,14.83519]
[1778013268178,38.89,81684.09,25.6,-0.10842,6e-05,14.83519]
[1778013268294,38.89,81684.09,25.6,-0.10842,6e-05,14.83519]
[1778013268621,38.89,81675.37,25.6,-0.10895,6e-05,14.88532]
[1778013270401,38.89,81674.92,25.6,-0.10898,6e-05,14.88826]
[1778013270594,38.89,81674.92,25.6,-0.10898,6e-05,14.88826]
[1778013271178,38.89,81672.86,25.6,-0.10911,6e-05,14.90043]
[1778013272254,38.89,81672.45,25.6,-0.10911,6e-05,14.89945]
[1778013275056,38.89,81668.85,25.6,-0.10934,6e-05,14.92113]
[1778013276307,38.89,81668.74,25.6,-0.10935,6e-05,14.92206]
[1778013276470,38.89,81668.74,25.6,-0.10935,6e-05,14.92206]
[1778013276483,38.89,81668.74,25.6,-0.10935,6e-05,14.92206]
[1778013280553,38.9,81670.5,25.6,-0.10926,6e-05,14.91308]
[1778013280705,38.9,81672.03,25.6,-0.10917,6e-05,14.90463]
[1778013281924,38.9,81672.14,25.6,-0.10917,6e-05,14.90438]
[1778013282326,38.9,81672.14,25.6,-0.10917,6e-05,14.90438]
[1778013290862,38.9,81667.37,25.6,-0.10948,6e-05,14.93457]
[1778013298646,38.91,81670.33,25.6,-0.10933,6e-05,14.92028]
[1778013298887,38.91,81670.33,25.6,-0.10933,6e-05,14.92028]
[1778013305897,38.91,81664.33,25.6,-0.10972,6e-05,14.95737]
[1778013310955,38.91,81666.74,25.6,-0.10959,6e-05,14.94469]
[1778013315065,38.92,81668.41,25.6,-0.1095,6e-05,14.93637]
[1778013321002,38.92,81666.68,25.6,-0.10963,6e-05,14.94854]
[1778013324429,38.92,81667.1,25.6,-0.10961,6e-05,14.94705]
[1778013324465,38.92,81667.1,25.6,-0.10961,6e-05,14.94705]
[1778013327782,38.92,81655.59,25.6,-0.11032,6e-05,15.01448]
[1778013328945,38.93,81656.74,25.6,-0.11026,6e-05,15.00834]
[1778013331320,38.93,81658.28,25.6,-0.11017,6e-05,15.00014]
[1778013334418,38.93,81660.46,25.6,-0.11002,6e-05,14.98464]
[1778013340136,38.93,81667.68,25.6,-0.10961,6e-05,14.94515]
[1778013345171,38.93,81661.66,25.6,-0.10998,6e-05,14.98108]
[1778013350206,38.94,81661.94,25.6,-0.10998,6e-05,14.98077]
[1778013355241,38.94,81662.71,25.6,-0.10995,6e-05,14.97763]
[1778013360276,38.94,81661.11,25.6,-0.11006,6e-05,14.98808]
[1778013365311,38.94,81665.13,25.6,-0.10983,6e-05,14.96646]
[1778013370345,38.95,81668.56,25.6,-0.10964,6e-05,14.94825]
[1778013372625,38.95,81668.56,25.6,-0.10964,6e-05,14.94825]
[1778013372671,38.95,81668.56,25.6,-0.10964,6e-05,14.94825]
[1778013372965,38.95,81668.56,25.6,-0.10964,6e-05,14.94825]
[1778013373045,38.95,81668.56,25.6,-0.10964,6e-05,14.94825]
[1778013373417,38.95,81668.56,25.6,-0.10964,6e-05,14.94825]
[1778013372796,38.95,81668.85,25.6,-0.10962,6e-05,14.9472]
[1778013373589,38.95,81668.85,25.6,-0.10962,6e-05,14.9472]
[1778013374255,38.95,81668.85,25.6,-0.10962,6e-05,14.9472]
[1778013374209,38.95,81683.38,25.6,-0.10875,6e-05,14.86423]
[1778013375726,38.95,81684.13,25.6,-0.10871,6e-05,14.86033]
[1778013376225,38.95,81684.13,25.6,-0.10871,6e-05,14.86033]
[1778013376273,38.95,81684.13,25.6,-0.10871,6e-05,14.86033]
[1778013377757,38.95,81677.3,25.6,-0.10912,6e-05,14.89982]
[1778013377806,38.95,81677.3,25.6,-0.10912,6e-05,14.89982]
[1778013382007,38.95,81672.01,25.6,-0.10946,6e-05,14.93175]
[1778013383495,38.95,81675.1,25.6,-0.10928,6e-05,14.91461]
[1778013384143,38.95,81675.1,25.6,-0.10928,6e-05,14.91461]
[1778013384232,38.95,81679.03,25.6,-0.10905,6e-05,14.89241]
[1778013389481,38.95,81673.19,25.6,-0.1094,6e-05,14.92647]
[1778013391179,38.95,81673.19,25.6,-0.1094,6e-05,14.92647]
[1778013391263,38.95,81672.86,25.6,-0.1094,6e-05,14.92472]
[1778013391355,38.95,81672.86,25.6,-0.1094,6e-05,14.92472]
[1778013396530,38.96,81666.47,25.6,-0.1098,6e-05,14.96298]
[1778013401565,38.96,81665.42,25.6,-0.10988,6e-05,14.97033]
[1778013406600,38.96,81665.58,25.6,-0.10989,6e-05,14.97068]
[1778013411635,38.96,81662.35,25.6,-0.11009,6e-05,14.99038]
[1778013416670,38.97,81663.89,25.6,-0.11001,6e-05,14.98264]
[1778013421705,38.97,81667.78,25.6,-0.10979,6e-05,14.96151]
[1778013426740,38.97,81671.34,25.6,-0.10959,6e-05,14.94254]
[1778013432477,38.97,81664.5,25.6,-0.11001,6e-05,14.98289]
[1778013433437,38.97,81663.31,25.6,-0.11009,6e-05,14.99017]
[1778013440838,38.98,81672.8,25.6,-0.10954,6e-05,14.93773]
[1778013446118,38.98,81673.34,25.6,-0.10951,6e-05,14.93585]
[1778013451409,38.98,81681.27,25.6,-0.10906,6e-05,14.89253]
[1778013455694,38.99,81687.52,25.6,-0.10868,6e-05,14.85475]
[1778013455715,38.99,81687.52,25.6,-0.10868,6e-05,14.85475]
[1778013455790,38.99,81687.52,25.6,-0.10868,6e-05,14.85475]
[1778013456037,38.99,81687.52,25.6,-0.10868,6e-05,14.85475]
[1778013456351,38.99,81690.42,25.6,-0.10851,6e-05,14.83861]
[1778013457113,38.99,81704.63,25.6,-0.10766,6e-05,14.75765]
[1778013461983,38.99,81697.49,25.6,-0.1081,6e-05,14.7995]
[1778013468028,38.99,81696.14,25.6,-0.10821,6e-05,14.81011]
[1778013473065,39.0,81684.2,25.6,-0.10894,6e-05,14.8804]
[1778013474409,39.0,81684.2,25.6,-0.10894,6e-05,14.8804]
[1778013474474,39.0,81684.56,25.6,-0.10893,6e-05,14.87868]
[1778013476267,39.0,81677.03,25.6,-0.10938,6e-05,14.9221]
[1778013476368,39.0,81675.71,25.6,-0.10947,6e-05,14.92993]
[1778013480206,39.0,81675.58,25.6,-0.10948,6e-05,14.93159]
[1778013486156,39.0,81674.09,25.6,-0.10959,6e-05,14.94222]
[1778013487351,39.0,81674.09,25.6,-0.10959,6e-05,14.94222]
[1778013487572,39.0,81673.98,25.6,-0.1096,6e-05,14.94314]
[1778013490236,39.01,81667.31,25.6,-0.11001,6e-05,14.98213]
[1778013490952,39.01,81672.26,25.6,-0.10972,6e-05,14.95428]
[1778013495702,39.01,81677.47,25.6,-0.10942,6e-05,14.92623]
[1778013496226,39.01,81679.05,25.6,-0.10933,6e-05,14.91751]
[1778013501263,39.01,81678.59,25.6,-0.10937,6e-05,14.92159]
[1778013503341,39.01,81678.59,25.6,-0.10937,6e-05,14.92159]
[1778013508855,39.02,81680.21,25.6,-0.10929,6e-05,14.91332]
[1778013509547,39.02,81680.42,25.6,-0.10928,6e-05,14.91216]
[1778013509550,39.02,81680.42,25.6,-0.10928,6e-05,14.91216]
[1778013510326,39.02,81679.91,25.6,-0.10931,6e-05,14.91513]
[1778013511407,39.02,81679.91,25.6,-0.10931,6e-05,14.91513]
[1778013517182,39.02,81673.76,25.6,-0.10967,6e-05,14.94855]
[1778013520304,39.02,81674.64,25.6,-0.10963,6e-05,14.94435]
[1778013521951,39.02,81674.29,25.6,-0.10966,6e-05,14.94692]
[1778013524016,39.02,81673.77,25.6,-0.1097,6e-05,14.95072]
[1778013529459,39.03,81675.79,25.6,-0.1096,6e-05,14.9412]
[1778013530215,39.03,81675.79,25.6,-0.1096,6e-05,14.9412]
[1778013535502,39.03,81662.88,25.6,-0.11041,6e-05,15.01838]
[1778013540558,39.04,81662.59,25.6,-0.11044,6e-05,15.02176]
[1778013548593,39.04,81662.96,25.6,-0.11044,6e-05,15.02126]
[1778013553628,39.04,81662.15,25.6,-0.1105,6e-05,15.0266]
[1778013559670,39.04,81662.09,25.6,-0.11051,6e-05,15.02772]
[1778013564704,39.04,81662.51,25.6,-0.11049,6e-05,15.02595]
[1778013569740,39.04,81662.58,25.6,-0.11049,6e-05,15.02619]
[1778013575783,39.04,81661.06,25.6,-0.11057,6e-05,15.03196]
[1778013576892,39.04,81661.06,25.6,-0.11057,6e-05,15.03196]
[1778013578412,39.04,81660.81,25.6,-0.11058,6e-05,15.03351]
[1778013581928,39.05,81651.24,25.6,-0.11118,6e-05,15.08965]
[1778013587867,39.05,81651.63,25.6,-0.11116,6e-05,15.0879]
[1778013591373,39.05,81648.67,25.6,-0.11134,6e-05,15.10492]
[1778013591535,39.05,81648.67,25.6,-0.11134,6e-05,15.10492]
[1778013593317,39.05,81643.61,25.6,-0.11165,6e-05,15.13398]
[1778013594333,39.05,81642.64,25.6,-0.11171,6e-05,15.13977]
[1778013596062,39.05,81629.47,25.6,-0.11252,6e-05,15.21554]
[1778013601254,39.05,81628.43,25.6,-0.11259,6e-05,15.22169]
[1778013601375,39.05,81628.43,25.6,-0.11259,6e-05,15.22169]
[1778013601424,39.05,81628.43,25.6,-0.11259,6e-05,15.22169]
[1778013602592,39.05,81616.23,25.6,-0.11334,6e-05,15.29207]
[1778013603324,39.05,81616.23,25.6,-0.11334,6e-05,15.29207]
[1778013603559,39.05,81616.23,25.6,-0.11334,6e-05,15.29207]
[1778013604646,39.05,81612.96,25.6,-0.11354,6e-05,15.31084]
[1778013606845,39.05,81609.65,25.6,-0.11374,6e-05,15.3298]
[1778013607284,39.05,81609.65,25.6,-0.11374,6e-05,15.3298]
[1778013607882,39.05,81603.79,25.6,-0.11411,6e-05,15.36351]
[1778013612904,39.05,81599.0,25.6,-0.1144,6e-05,15.39042]
[1778013614080,39.05,81598.91,25.6,-0.1144,6e-05,15.39078]
[1778013614264,39.05,81598.91,25.6,-0.1144,6e-05,15.39078]
[1778013614997,39.05,81598.08,25.6,-0.11445,6e-05,15.39541]
[1778013621732,39.04,81586.55,25.6,-0.11516,6e-05,15.46054]
[1778013623724,39.04,81597.08,25.6,-0.11449,6e-05,15.39902]
[1778013627144,39.04,81622.08,25.6,-0.11294,6e-05,15.25449]
[1778013627784,39.04,81622.08,25.6,-0.11294,6e-05,15.25449]
[1778013632989,39.04,81622.97,25.6,-0.11286,6e-05,15.24596]
[1778013638609,39.04,81618.06,25.6,-0.11317,6e-05,15.27465]
[1778013639242,39.04,81618.06,25.6,-0.11317,6e-05,15.27465]
[1778013645271,39.04,81613.65,25.6,-0.11344,6e-05,15.3001]
[1778013646377,39.04,81613.65,25.6,-0.11344,6e-05,15.3001]
[1778013652320,39.04,81612.65,25.6,-0.1135,6e-05,15.30575]
[1778013657355,39.04,81612.18,25.6,-0.11353,6e-05,15.30833]
[1778013658563,39.04,81612.18,25.6,-0.11353,6e-05,15.30833]
[1778013661290,39.04,81614.34,25.6,-0.1134,6e-05,15.2958]
[1778013661581,39.04,81614.34,25.6,-0.1134,6e-05,15.2958]
[1778013661623,39.04,81614.34,25.6,-0.1134,6e-05,15.2958]
[1778013661801,39.04,81614.34,25.6,-0.1134,6e-05,15.2958]
[1778013662447,39.04,81614.34,25.6,-0.1134,6e-05,15.29579]
[1778013662501,39.04,81628.85,25.6,-0.1125,6e-05,15.21225]
[1778013667595,39.04,81630.5,25.6,-0.11241,6e-05,15.20324]
[1778013668577,39.04,81631.48,25.6,-0.11235,6e-05,15.19773]
[1778013678077,39.05,81635.3,25.6,-0.11213,6e-05,15.17707]
[1778013678503,39.05,81638.43,25.6,-0.11194,6e-05,15.15959]
[1778013683538,39.05,81628.58,25.6,-0.11254,6e-05,15.21554]
[1778013685123,39.05,81628.18,25.6,-0.11256,6e-05,15.21766]
[1778013685552,39.05,81628.35,25.6,-0.11255,6e-05,15.21652]
[1778013690587,39.05,81627.14,25.6,-0.11263,6e-05,15.22407]
[1778013695622,39.05,81630.59,25.6,-0.1124,6e-05,15.20116]
[1778013700657,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701078,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701275,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701329,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701346,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701368,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701369,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701398,39.05,81629.15,25.6,-0.1125,6e-05,15.21027]
[1778013701666,39.05,81690.61,25.6,-0.10877,6e-05,14.85811]
[1778013701961,39.05,81690.61,25.6,-0.10877,6e-05,14.85811]
[1778013702199,39.05,81690.61,25.6,-0.10877,6e-05,14.85811]
[1778013702291,39.05,81690.61,25.6,-0.10877,6e-05,14.85811]
[1778013702525,39.05,81690.61,25.6,-0.10877,6e-05,14.85811]
[1778013702671,39.05,81689.61,25.6,-0.10882,6e-05,14.86341]
[1778013705764,39.05,81689.66,25.6,-0.10883,6e-05,14.86419]
[1778013707825,39.05,81687.86,25.6,-0.10894,6e-05,14.87515]
[1778013708276,39.05,81687.86,25.6,-0.10894,6e-05,14.87515]
[1778013711513,39.05,81688.7,25.6,-0.1089,6e-05,14.87132]
[1778013711550,39.05,81688.7,25.6,-0.10891,6e-05,14.87165]
[1778013713051,39.05,81688.7,25.6,-0.10891,6e-05,14.87198]
[1778013713547,39.05,81688.7,25.6,-0.10891,6e-05,14.87198]
[1778013714756,39.06,81674.09,25.6,-0.1098,6e-05,14.95609]
[1778013720066,39.06,81669.91,25.6,-0.11006,6e-05,14.98072]
[1778013725038,39.06,81666.05,25.6,-0.1103,6e-05,15.00346]
[1778013725165,39.06,81666.05,25.6,-0.1103,6e-05,15.00346]
[1778013725221,39.06,81666.05,25.6,-0.1103,6e-05,15.00346]
[1778013725616,39.06,81710.43,25.6,-0.10763,6e-05,14.7502]
[1778013726189,39.06,81710.43,25.6,-0.10763,6e-05,14.7502]
[1778013726210,39.06,81710.43,25.6,-0.10763,6e-05,14.7502]
[1778013726249,39.06,81710.43,25.6,-0.10763,6e-05,14.7502]
[1778013726614,39.06,81734.18,25.6,-0.10623,6e-05,14.6157]
[1778013727782,39.06,81729.54,25.6,-0.10651,6e-05,14.64244]
[1778013728968,39.06,81718.25,25.6,-0.10718,6e-05,14.70695]
[1778013734184,39.06,81708.92,25.6,-0.10775,6e-05,14.76141]
[1778013737663,39.06,81708.25,25.6,-0.1078,6e-05,14.76571]
[1778013738510,39.06,81704.15,25.6,-0.10804,6e-05,14.78937]
[1778013742931,39.07,81695.52,25.6,-0.10857,6e-05,14.83995]
[1778013743094,39.07,81707.94,25.6,-0.10783,6e-05,14.76951]
[1778013743740,39.07,81707.94,25.6,-0.10783,6e-05,14.76951]
[1778013745257,39.07,81709.18,25.6,-0.10776,6e-05,14.7626]
[1778013745285,39.07,81709.18,25.6,-0.10776,6e-05,14.7626]
[1778013745335,39.07,81709.18,25.6,-0.10776,6e-05,14.7626]
[1778013745358,39.07,81709.18,25.6,-0.10776,6e-05,14.7626]
[1778013745443,39.07,81707.6,25.6,-0.10786,6e-05,14.77175]
[1778013746294,39.07,81707.6,25.6,-0.10786,6e-05,14.77175]
[1778013747023,39.07,81704.06,25.6,-0.10807,6e-05,14.79239]
[1778013747122,39.07,81703.41,25.6,-0.10812,6e-05,14.79654]
[1778013753051,39.07,81700.18,25.6,-0.1083,6e-05,14.81209]
[1778013759396,39.07,81700.08,25.6,-0.10831,6e-05,14.81314]
[1778013759405,39.07,81700.08,25.6,-0.10831,6e-05,14.81314]
[1778013759497,39.07,81699.6,25.6,-0.10834,6e-05,14.81612]
[1778013761385,39.07,81697.26,25.6,-0.10848,6e-05,14.82986]
[1778013761538,39.07,81697.26,25.6,-0.10848,6e-05,14.82986]
[1778013761545,39.07,81697.26,25.6,-0.10848,6e-05,14.82986]
[1778013761710,39.07,81697.26,25.6,-0.10848,6e-05,14.82986]
[1778013761732,39.07,81697.1,25.6,-0.10849,6e-05,14.83115]
[1778013762157,39.07,81697.1,25.6,-0.10849,6e-05,14.83115]
[1778013762374,39.07,81716.3,25.6,-0.10735,6e-05,14.72192]
[1778013766381,39.08,81725.45,25.6,-0.10682,6e-05,14.67074]
[1778013769827,39.08,81712.27,25.6,-0.10761,6e-05,14.74665]
[1778013771684,39.08,81710.97,25.6,-0.10769,6e-05,14.75422]
[1778013771916,39.08,81708.76,25.6,-0.10782,6e-05,14.76697]
[1778013772184,39.08,81705.86,25.6,-0.108,6e-05,14.78363]
[1778013777219,39.08,81705.17,25.6,-0.10806,6e-05,14.78985]
[1778013782254,39.09,81708.42,25.6,-0.10789,6e-05,14.77367]
[1778013787289,39.09,81708.1,25.6,-0.10793,6e-05,14.77793]
[1778013794034,39.09,81708.18,25.6,-0.10795,6e-05,14.7794]
[1778013799373,39.1,81705.57,25.6,-0.10814,6e-05,14.79798]
[1778013801723,39.1,81705.14,25.6,-0.10817,6e-05,14.80088]
[1778013807326,39.11,81694.76,25.6,-0.10882,6e-05,14.86248]
[1778013812730,39.11,81690.24,25.6,-0.10908,6e-05,14.8862]
[1778013815188,39.11,81685.16,25.6,-0.1094,6e-05,14.91602]
[1778013815766,39.11,81684.55,25.6,-0.10944,6e-05,14.91976]
[1778013821528,39.11,81679.45,25.6,-0.10974,6e-05,14.94847]
[1778013825505,39.11,81671.9,25.6,-0.11019,6e-05,14.99137]
[1778013825513,39.11,81671.9,25.6,-0.11019,6e-05,14.99137]
[1778013825556,39.11,81671.4,25.6,-0.11022,6e-05,14.99409]
[1778013826124,39.11,81671.4,25.6,-0.11022,6e-05,14.99409]
[1778013830505,39.11,81668.37,25.6,-0.11041,6e-05,15.01194]
[1778013835626,39.11,81667.83,25.6,-0.11045,6e-05,15.01573]
[1778013837754,39.11,81667.66,25.6,-0.11046,6e-05,15.01681]
[1778013846703,39.11,81668.99,25.6,-0.11039,6e-05,15.01033]
[1778013851739,39.11,81667.24,25.6,-0.1105,6e-05,15.02097]
[1778013854537,39.12,81667.51,25.6,-0.11049,6e-05,15.01966]
[1778013855203,39.12,81667.51,25.6,-0.11049,6e-05,15.01978]
[1778013856689,39.12,81667.44,25.6,-0.1105,6e-05,15.0203]
[1778013861659,39.12,81667.04,25.6,-0.11053,6e-05,15.02305]
[1778013864497,39.12,81658.32,25.6,-0.11106,6e-05,15.07341]
[1778013865229,39.12,81658.25,25.6,-0.11107,6e-05,15.07384]
[1778013866692,39.12,81657.9,25.6,-0.11109,6e-05,15.07588]
[1778013867330,39.12,81658.4,25.6,-0.11106,6e-05,15.07304]
[1778013871361,39.12,81658.16,25.6,-0.11107,6e-05,15.07451]
[1778013876915,39.12,81658.31,25.6,-0.11104,6e-05,15.07015]
[1778013881950,39.12,81658.39,25.6,-0.11104,6e-05,15.06983]
[1778013886985,39.12,81658.0,25.6,-0.11106,6e-05,15.07215]
[1778013892033,39.12,81658.48,25.6,-0.11104,6e-05,15.06951]
[1778013895685,39.12,81656.0,25.6,-0.11119,6e-05,15.08375]
[1778013895786,39.12,81655.98,25.6,-0.11119,6e-05,15.08386]
[1778013901097,39.12,81653.59,25.6,-0.11132,6e-05,15.09579]
[1778013906132,39.11,81655.74,25.6,-0.11117,6e-05,15.08204]
[1778013911167,39.11,81656.77,25.6,-0.11109,6e-05,15.07482]
[1778013913291,39.11,81656.89,25.6,-0.11108,6e-05,15.07388]
[1778013913767,39.11,81656.65,25.6,-0.1111,6e-05,15.075]
[1778013919223,39.11,81648.72,25.6,-0.11158,6e-05,15.12028]
[1778013924258,39.11,81651.48,25.6,-0.11141,6e-05,15.10434]
[1778013925489,39.11,81651.48,25.6,-0.11141,6e-05,15.10434]
[1778013925574,39.11,81651.51,25.6,-0.11141,6e-05,15.10416]
[1778013931307,39.11,81655.61,25.6,-0.11112,6e-05,15.07545]
[1778013936342,39.1,81650.15,25.6,-0.11144,6e-05,15.10551]
[1778013938094,39.1,81644.87,25.6,-0.11176,6e-05,15.13549]
[1778013938356,39.1,81640.29,25.6,-0.11203,6e-05,15.16143]
[1778013939050,39.1,81640.29,25.6,-0.11203,6e-05,15.16143]
[1778013939363,39.1,81638.62,25.6,-0.11214,6e-05,15.17092]
[1778013940640,39.1,81638.62,25.6,-0.11214,6e-05,15.17092]
[1778013942241,39.1,81627.46,25.6,-0.11281,6e-05,15.23447]
[1778013943391,39.1,81625.54,25.6,-0.11293,6e-05,15.24529]
[1778013946280,39.1,81624.9,25.6,-0.11296,6e-05,15.24799]
[1778013946412,39.1,81621.92,25.6,-0.11314,6e-05,15.26488]
[1778013951434,39.1,81617.55,25.6,-0.11341,6e-05,15.28998]
[1778013951447,39.1,81617.36,25.6,-0.11342,6e-05,15.29102]
[1778013955064,39.1,81617.4,25.6,-0.11341,6e-05,15.28985]
[1778013956225,39.1,81617.4,25.6,-0.11341,6e-05,15.28954]
[1778013957085,39.1,81617.45,25.6,-0.1134,6e-05,15.28894]
[1778013957697,39.1,81617.45,25.6,-0.1134,6e-05,15.28894]
[1778013960770,39.09,81614.44,25.6,-0.11358,6e-05,15.30531]
[1778013962639,39.09,81616.87,25.6,-0.11342,6e-05,15.2904]
[1778013963252,39.09,81615.15,25.6,-0.11352,6e-05,15.29972]
[1778013965389,39.09,81610.67,25.6,-0.11379,6e-05,15.32483]
[1778013966370,39.09,81613.88,25.6,-0.11358,6e-05,15.30598]
[1778013971987,39.09,81615.54,25.6,-0.11346,6e-05,15.29446]
[1778013976341,39.08,81614.46,25.6,-0.11351,6e-05,15.29941]
[1778013981659,39.08,81612.89,25.6,-0.11359,6e-05,15.30653]
[1778013983095,39.08,81612.49,25.6,-0.11361,6e-05,15.3085]
[1778013985212,39.08,81607.58,25.6,-0.11391,6e-05,15.33608]
[1778013988112,39.08,81604.89,25.6,-0.11407,6e-05,15.35046]
[1778013993743,39.07,81607.51,25.6,-0.11386,6e-05,15.32941]
[1778013998778,39.07,81597.71,25.6,-0.11445,6e-05,15.384]
[1778014000365,39.07,81597.25,25.6,-0.11447,6e-05,15.38621]
[1778014001735,39.07,81597.2,25.6,-0.11447,6e-05,15.38606]
[1778014003051,39.07,81597.02,25.6,-0.11447,6e-05,15.38622]
[1778014007517,39.06,81595.08,25.6,-0.11457,6e-05,15.39564]
[1778014008733,39.06,81595.02,25.6,-0.11457,6e-05,15.39555]
[1778014013883,39.06,81595.93,25.6,-0.11449,6e-05,15.38765]
[1778014014017,39.06,81595.93,25.6,-0.11449,6e-05,15.38765]
[1778014018539,39.05,81590.32,25.6,-0.11482,6e-05,15.41828]
[1778014023953,39.05,81594.92,25.6,-0.1145,6e-05,15.38911]
[1778014028988,39.05,81594.88,25.6,-0.11449,6e-05,15.38724]
[1778014031779,39.04,81590.21,25.6,-0.11477,6e-05,15.41336]
[1778014032237,39.04,81586.66,25.6,-0.11498,6e-05,15.433]
[1778014038050,39.04,81596.75,25.6,-0.11432,6e-05,15.3722]
[1778014039238,39.04,81596.75,25.6,-0.11432,6e-05,15.3722]
[1778014039248,39.04,81596.75,25.6,-0.11432,6e-05,15.3722]
[1778014040693,39.04,81596.98,25.6,-0.11431,6e-05,15.37047]
[1778014042433,39.04,81599.69,25.6,-0.11413,6e-05,15.35408]
[1778014044407,39.03,81599.83,25.6,-0.11411,6e-05,15.35252]
[1778014049262,39.03,81598.73,25.6,-0.11416,6e-05,15.3573]
[1778014055172,39.03,81595.65,25.6,-0.1143,6e-05,15.36842]
[1778014060208,39.02,81592.1,25.6,-0.1145,6e-05,15.38696]
[1778014065243,39.02,81595.77,25.6,-0.11425,6e-05,15.3638]
[1778014071285,39.01,81595.41,25.6,-0.11425,6e-05,15.36359]
[1778014076320,39.01,81601.01,25.6,-0.11389,6e-05,15.32947]
[1778014081355,39.01,81600.05,25.6,-0.11393,6e-05,15.33339]
[1778014086612,39.01,81599.59,25.6,-0.11394,6e-05,15.33472]
[1778014092504,39.0,81592.34,25.6,-0.11437,6e-05,15.37429]
[1778014095044,39.0,81592.32,25.6,-0.11436,6e-05,15.37363]
[1778014096270,39.0,81592.41,25.6,-0.11435,6e-05,15.37235]
[1778014101495,39.0,81593.36,25.6,-0.11427,6e-05,15.36461]
[1778014103112,38.99,81593.72,25.6,-0.11424,6e-05,15.36216]
[1778014108544,38.99,81594.84,25.6,-0.11415,6e-05,15.35358]
[1778014110842,38.99,81595.1,25.6,-0.11413,6e-05,15.35173]
[1778014110850,38.99,81595.1,25.6,-0.11413,6e-05,15.35173]
[1778014110956,38.99,81594.56,25.6,-0.11416,6e-05,15.35451]
[1778014116601,38.99,81591.65,25.6,-0.11431,6e-05,15.36709]
[1778014121636,38.99,81591.42,25.6,-0.11432,6e-05,15.36802]
[1778014126713,38.99,81590.67,25.6,-0.11437,6e-05,15.3722]
[1778014130757,38.99,81590.78,25.6,-0.11436,6e-05,15.37133]
[1778014130800,38.99,81590.78,25.6,-0.11436,6e-05,15.37133]
[1778014130816,38.99,81590.78,25.6,-0.11436,6e-05,15.37133]
[1778014136742,38.99,81598.74,25.6,-0.11386,6e-05,15.32494]
[1778014139652,38.99,81598.27,25.6,-0.11389,6e-05,15.32764]
[1778014144797,38.99,81594.9,25.6,-0.1141,6e-05,15.34693]
[1778014149833,38.99,81593.97,25.6,-0.11415,6e-05,15.35207]
[1778014153215,38.99,81588.94,25.6,-0.11446,6e-05,15.38094]
[1778014153238,38.99,81588.94,25.6,-0.11446,6e-05,15.38094]
[1778014154911,38.98,81578.05,25.6,-0.11514,6e-05,15.44366]
[1778014155120,38.98,81578.05,25.6,-0.11514,6e-05,15.44366]
[1778014155952,38.98,81573.43,25.6,-0.11543,6e-05,15.47041]
[1778014161126,38.98,81571.41,25.6,-0.11555,6e-05,15.48102]
[1778014161567,38.98,81571.99,25.6,-0.11551,6e-05,15.47741]
[1778014161920,38.98,81585.49,25.6,-0.11466,6e-05,15.39903]
[1778014162580,38.98,81585.49,25.6,-0.11466,6e-05,15.39903]
[1778014165196,38.98,81591.91,25.6,-0.11426,6e-05,15.36159]
[1778014170440,38.98,81591.98,25.6,-0.11425,6e-05,15.36083]
[1778014176018,38.98,81592.17,25.6,-0.11421,6e-05,15.35559]
[1778014179248,38.98,81589.89,25.6,-0.11435,6e-05,15.36856]
[1778014180085,38.98,81589.89,25.6,-0.11435,6e-05,15.36856]
[1778014180237,38.98,81591.83,25.6,-0.11423,6e-05,15.35728]
[1778014180345,38.98,81591.83,25.6,-0.11423,6e-05,15.35728]
[1778014180354,38.98,81591.83,25.6,-0.11423,6e-05,15.35728]
[1778014182096,38.98,81599.0,25.6,-0.11378,6e-05,15.31576]
[1778014182814,38.98,81598.56,25.6,-0.11381,6e-05,15.31823]
[1778014184188,38.98,81598.49,25.6,-0.11381,6e-05,15.31863]
[1778014185582,38.98,81597.73,25.6,-0.11386,6e-05,15.323]
[1778014186092,38.98,81595.6,25.6,-0.11399,6e-05,15.33529]
[1778014191127,38.98,81595.72,25.6,-0.11397,6e-05,15.33302]
[1778014196164,38.97,81597.41,25.6,-0.11384,6e-05,15.32173]
[1778014201199,38.97,81600.39,25.6,-0.11364,6e-05,15.30308]
[1778014206234,38.97,81598.73,25.6,-0.11373,6e-05,15.31107]
[1778014211269,38.97,81595.82,25.6,-0.1139,6e-05,15.32649]
[1778014216304,38.96,81596.63,25.6,-0.11383,6e-05,15.32032]
[1778014218223,38.96,81596.63,25.6,-0.11383,6e-05,15.32032]
[1778014218260,38.96,81596.63,25.6,-0.11383,6e-05,15.32032]
[1778014218309,38.96,81596.53,25.6,-0.11383,6e-05,15.32061]
[1778014218363,38.96,81596.53,25.6,-0.11383,6e-05,15.32061]
[1778014218430,38.96,81599.18,25.6,-0.11367,6e-05,15.30502]
[1778014220092,38.96,81599.18,25.6,-0.11367,6e-05,15.30502]
[1778014224620,38.96,81608.11,25.6,-0.11312,6e-05,15.25384]
[1778014225219,38.96,81608.32,25.6,-0.11311,6e-05,15.25273]
[1778014230402,38.96,81616.58,25.6,-0.11259,6e-05,15.20445]
[1778014235437,38.96,81619.07,25.6,-0.11241,6e-05,15.18594]
[1778014240472,38.96,81619.67,25.6,-0.11237,6e-05,15.18209]
[1778014245876,38.96,81619.65,25.6,-0.11236,6e-05,15.18193]
[1778014251549,38.96,81622.06,25.6,-0.11221,6e-05,15.16759]
[1778014256097,38.96,81628.52,25.6,-0.11181,6e-05,15.13024]
[1778014256099,38.96,81633.82,25.6,-0.11149,6e-05,15.09974]
[1778014259519,38.96,81638.71,25.6,-0.11118,6e-05,15.07093]
[1778014264232,38.96,81636.89,25.6,-0.11128,6e-05,15.08055]
[1778014264640,38.95,81637.05,25.6,-0.11127,6e-05,15.07918]
[1778014269711,38.95,81637.04,25.6,-0.11126,6e-05,15.07854]
[1778014269713,38.95,81637.04,25.6,-0.11126,6e-05,15.07854]
[1778014271787,38.95,81631.18,25.6,-0.11162,6e-05,15.11189]
[1778014277731,38.95,81623.46,25.6,-0.11207,6e-05,15.15446]
[1778014283308,38.95,81623.86,25.6,-0.11203,6e-05,15.15077]
[1778014288956,38.94,81624.31,25.6,-0.11199,6e-05,15.14681]
[1778014294851,38.94,81626.03,25.6,-0.11184,6e-05,15.13139]
[1778014300893,38.94,81627.22,25.6,-0.11176,6e-05,15.1231]
[1778014305928,38.94,81627.58,25.6,-0.11172,6e-05,15.11985]
[1778014310963,38.93,81630.21,25.6,-0.11155,6e-05,15.10359]
[1778014315999,38.93,81630.31,25.6,-0.11153,6e-05,15.10196]
[1778014321034,38.93,81629.96,25.6,-0.11154,6e-05,15.10291]
[1778014326070,38.93,81629.83,25.6,-0.11154,6e-05,15.10257]
[1778014331105,38.93,81627.95,25.6,-0.11164,6e-05,15.11224]
[1778014339160,38.92,81627.84,25.6,-0.11163,6e-05,15.11101]
[1778014344196,38.92,81624.43,25.6,-0.11183,6e-05,15.12947]
[1778014349231,38.92,81625.85,25.6,-0.11173,6e-05,15.12]
[1778014349370,38.92,81625.85,25.6,-0.11173,6e-05,15.12]
[1778014355272,38.92,81622.84,25.6,-0.11187,6e-05,15.13216]
[1778014357312,38.92,81622.09,25.6,-0.11192,6e-05,15.13622]
[1778014358294,38.91,81614.08,25.6,-0.11241,6e-05,15.18191]
[1778014363329,38.91,81611.43,25.6,-0.11257,6e-05,15.19695]
[1778014364177,38.91,81611.43,25.6,-0.11257,6e-05,15.19695]
[1778014364335,38.91,81610.87,25.6,-0.1126,6e-05,15.20011]
[1778014369371,38.91,81609.05,25.6,-0.1127,6e-05,15.20884]
[1778014374406,38.91,81605.69,25.6,-0.11288,6e-05,15.226]
[1778014379441,38.9,81607.51,25.6,-0.11275,6e-05,15.21355]
[1778014385231,38.9,81606.7,25.6,-0.11278,6e-05,15.21671]
[1778014388504,38.9,81621.57,25.6,-0.11184,6e-05,15.12904]
[1778014393538,38.9,81621.53,25.6,-0.11183,6e-05,15.12801]
[1778014400588,38.89,81621.97,25.6,-0.11179,6e-05,15.12376]
[1778014405625,38.89,81621.91,25.6,-0.11178,6e-05,15.12292]
[1778014411667,38.89,81622.21,25.6,-0.11173,6e-05,15.1161]
[1778014416702,38.89,81624.67,25.6,-0.11156,6e-05,15.10079]
[1778014422744,38.88,81624.47,25.6,-0.11156,6e-05,15.10074]
[1778014427779,38.88,81626.64,25.6,-0.11142,6e-05,15.08725]
[1778014432830,38.88,81626.74,25.6,-0.11141,6e-05,15.08593]
[1778014438608,38.88,81635.46,25.6,-0.11086,6e-05,15.03463]
[1778014443893,38.88,81635.73,25.6,-0.11084,6e-05,15.03239]
[1778014444473,38.88,81635.73,25.6,-0.11084,6e-05,15.03239]
[1778014451949,38.88,81636.48,25.6,-0.11078,6e-05,15.02718]
[1778014456984,38.87,81634.63,25.6,-0.11089,6e-05,15.03722]
[1778014462175,38.87,81632.37,25.6,-0.11102,6e-05,15.04975]
[1778014468062,38.87,81628.78,25.6,-0.11123,6e-05,15.06948]
[1778014468497,38.87,81628.78,25.6,-0.11123,6e-05,15.06948]
[1778014474104,38.87,81625.08,25.6,-0.11143,6e-05,15.08607]
[1778014479141,38.87,81627.9,25.6,-0.11124,6e-05,15.06896]
[1778014484176,38.87,81628.6,25.6,-0.11119,6e-05,15.06416]
[1778014489212,38.87,81628.84,25.6,-0.11117,6e-05,15.06207]
[1778014494247,38.86,81628.04,25.6,-0.11121,6e-05,15.06593]
[1778014499282,38.86,81626.79,25.6,-0.11128,6e-05,15.07239]
[1778014502755,38.86,81623.35,25.6,-0.11149,6e-05,15.09176]
[1778014508345,38.86,81619.28,25.6,-0.11174,6e-05,15.11536]
[1778014513383,38.86,81617.86,25.6,-0.11183,6e-05,15.12374]
[1778014518415,38.86,81618.78,25.6,-0.11177,6e-05,15.11859]
[1778014523451,38.86,81618.86,25.6,-0.11177,6e-05,15.11834]
[1778014524103,38.86,81618.86,25.6,-0.11177,6e-05,15.11834]
[1778014529493,38.86,81614.23,25.6,-0.11206,6e-05,15.14533]
[1778014533037,38.86,81614.31,25.6,-0.11203,6e-05,15.14119]
[1778014533521,38.86,81626.74,25.6,-0.11127,6e-05,15.06947]
[1778014537214,38.86,81627.48,25.6,-0.11121,6e-05,15.06435]
[1778014542583,38.86,81626.83,25.6,-0.11124,6e-05,15.06701]
[1778014543575,38.86,81626.83,25.6,-0.11124,6e-05,15.06701]
[1778014545260,38.86,81626.83,25.6,-0.11124,6e-05,15.06682]
[1778014545360,38.86,81627.19,25.6,-0.11122,6e-05,15.06457]
[1778014552678,38.86,81625.7,25.6,-0.1113,6e-05,15.07264]
[1778014559704,38.86,81623.28,25.6,-0.11143,6e-05,15.08502]
[1778014564169,38.86,81622.79,25.6,-0.11146,6e-05,15.08739]
[1778014564221,38.86,81622.79,25.6,-0.11146,6e-05,15.08739]
[1778014564460,38.86,81622.79,25.6,-0.11146,6e-05,15.08739]
[1778014564577,38.86,81622.79,25.6,-0.11146,6e-05,15.08724]
[1778014564846,38.86,81622.79,25.6,-0.11146,6e-05,15.08724]
[1778014565453,38.85,81641.2,25.6,-0.11033,6e-05,14.98094]
[1778014566553,38.85,81641.2,25.6,-0.11033,6e-05,14.98094]
[1778014566559,38.85,81641.2,25.6,-0.11033,6e-05,14.98094]
[1778014567909,38.85,81644.75,25.6,-0.11011,6e-05,14.96046]
[1778014571500,38.85,81645.71,25.6,-0.11005,6e-05,14.95494]
[1778014574607,38.85,81648.05,25.6,-0.10991,6e-05,14.94155]
[1778014580856,38.86,81647.31,25.6,-0.10996,6e-05,14.94602]
[1778014589918,38.86,81647.42,25.6,-0.10995,6e-05,14.94568]
[1778014596968,38.86,81642.16,25.6,-0.11025,6e-05,14.97235]
[1778014599984,38.86,81641.91,25.6,-0.11027,6e-05,14.97378]
[1778014606030,38.86,81644.24,25.6,-0.11013,6e-05,14.96037]
[1778014613080,38.86,81643.93,25.6,-0.11015,6e-05,14.9623]
[1778014622373,38.86,81643.95,25.6,-0.11015,6e-05,14.96225]
[1778014623303,38.86,81643.95,25.6,-0.11015,6e-05,14.96238]
[1778014633220,38.86,81641.61,25.6,-0.11029,6e-05,14.97606]
[1778014639261,38.86,81641.78,25.6,-0.11028,6e-05,14.97509]
[1778014645692,38.86,81642.43,25.6,-0.11024,6e-05,14.97139]
[1778014653361,38.86,81642.43,25.6,-0.11022,6e-05,14.96783]
[1778014656496,38.86,81642.43,25.6,-0.11022,6e-05,14.96783]
[1778014659278,38.86,81642.46,25.6,-0.11022,6e-05,14.96775]
[1778014660762,38.86,81642.43,25.6,-0.11022,6e-05,14.96794]
[1778014661066,38.86,81642.43,25.6,-0.11022,6e-05,14.96794]
[1778014666584,38.86,81634.55,25.6,-0.1107,6e-05,15.01331]
[1778014671864,38.86,81632.0,25.6,-0.11086,6e-05,15.02772]
[1778014677530,38.86,81642.14,25.6,-0.11023,6e-05,14.96895]
[1778014678248,38.86,81642.14,25.6,-0.11023,6e-05,14.96895]
[1778014681485,38.86,81642.14,25.6,-0.11023,6e-05,14.96894]
[1778014686593,38.86,81642.15,25.6,-0.11023,6e-05,14.9689]
[1778014691628,38.86,81643.52,25.6,-0.11015,6e-05,14.96105]
[1778014692371,38.86,81643.52,25.6,-0.11015,6e-05,14.96105]
[1778014692556,38.86,81643.52,25.6,-0.11015,6e-05,14.96105]
[1778014697670,38.86,81646.16,25.6,-0.10999,6e-05,14.94596]
[1778014702705,38.86,81645.91,25.6,-0.11001,6e-05,14.94761]
[1778014703811,38.86,81645.7,25.6,-0.11002,6e-05,14.9489]
[1778014711767,38.86,81645.66,25.6,-0.11,6e-05,14.94571]
[1778014718651,38.86,81645.69,25.6,-0.11,6e-05,14.94564]
[1778014725866,38.86,81645.84,25.6,-0.11,6e-05,14.94517]
[1778014730901,38.86,81649.35,25.6,-0.10979,6e-05,14.92513]
[1778014731969,38.86,81649.35,25.6,-0.10979,6e-05,14.92513]
[1778014732452,38.86,81649.35,25.6,-0.10979,6e-05,14.92513]
[1778014738934,38.86,81651.72,25.6,-0.10965,6e-05,14.91217]
[1778014743514,38.86,81653.75,25.6,-0.10953,6e-05,14.9009]
[1778014746162,38.86,81654.26,25.6,-0.1095,6e-05,14.89829]
[1778014746173,38.86,81654.26,25.6,-0.1095,6e-05,14.89829]
[1778014746263,38.86,81653.71,25.6,-0.10954,6e-05,14.90157]
[1778014747320,38.86,81653.71,25.6,-0.10954,6e-05,14.90157]
[1778014747829,38.86,81653.28,25.6,-0.10956,6e-05,14.90385]
[1778014747919,38.86,81653.28,25.6,-0.10956,6e-05,14.90385]
[1778014750068,38.86,81662.31,25.6,-0.10901,6e-05,14.85166]
[1778014750084,38.86,81662.31,25.6,-0.10901,6e-05,14.85166]
[1778014750276,38.86,81662.31,25.6,-0.10901,6e-05,14.85166]
[1778014754104,38.86,81655.51,25.6,-0.10942,6e-05,14.89034]
[1778014754293,38.86,81655.62,25.6,-0.10941,6e-05,14.88936]
[1778014760111,38.86,81645.7,25.6,-0.11001,6e-05,14.94662]
[1778014765146,38.86,81649.33,25.6,-0.1098,6e-05,14.92602]
[1778014770727,38.86,81649.55,25.6,-0.10978,6e-05,14.92494]
[1778014776156,38.86,81645.98,25.6,-0.10998,6e-05,14.94214]
[1778014781369,38.86,81645.07,25.6,-0.11004,6e-05,14.94752]
[1778014787799,38.86,81642.95,25.6,-0.11017,6e-05,14.9598]
[1778014792225,38.86,81643.22,25.6,-0.11015,6e-05,14.95827]
[1778014792893,38.86,81643.32,25.6,-0.11015,6e-05,14.9577]
[1778014798759,38.86,81644.87,25.6,-0.11005,6e-05,14.94887]
[1778014805427,38.86,81643.94,25.6,-0.11011,6e-05,14.95445]
[1778014810230,38.86,81643.68,25.6,-0.11013,6e-05,14.95601]
[1778014816504,38.86,81645.95,25.6,-0.10999,6e-05,14.94309]
[1778014821538,38.86,81652.27,25.6,-0.10961,6e-05,14.90712]
[1778014828620,38.86,81652.27,25.6,-0.10961,6e-05,14.90712]
[1778014840672,38.86,81645.71,25.6,-0.11,6e-05,14.94224]
[1778014845707,38.87,81641.77,25.6,-0.11024,6e-05,14.96503]
[1778014850742,38.87,81640.77,25.6,-0.1103,6e-05,14.97077]
[1778014859160,38.87,81638.34,25.6,-0.11045,6e-05,14.98471]
[1778014870168,38.86,81638.15,25.6,-0.11046,6e-05,14.98563]
[1778014870302,38.86,81638.15,25.6,-0.11046,6e-05,14.98563]
[1778014875917,38.86,81639.94,25.6,-0.11035,6e-05,14.9751]
[1778014881434,38.86,81637.22,25.6,-0.11051,6e-05,14.99078]
[1778014887945,38.86,81637.22,25.6,-0.11051,6e-05,14.99077]
[1778014891859,38.86,81637.22,25.6,-0.11051,6e-05,14.99072]
[1778014892491,38.86,81637.22,25.6,-0.11049,6e-05,14.98703]
[1778014892732,38.86,81637.22,25.6,-0.11049,6e-05,14.98703]
[1778014897556,38.86,81629.61,25.6,-0.11095,6e-05,15.03061]
[1778014903839,38.86,81629.49,25.6,-0.11096,6e-05,15.03082]
[1778014909249,38.86,81632.21,25.6,-0.11079,6e-05,15.01475]
[1778014915459,38.86,81632.21,25.6,-0.11078,6e-05,15.01413]
[1778014921232,38.86,81630.53,25.6,-0.11087,6e-05,15.02306]
[1778014926266,38.86,81627.53,25.6,-0.11105,6e-05,15.03966]
[1778014929079,38.86,81627.61,25.6,-0.11104,6e-05,15.0389]
[1778014936337,38.86,81627.57,25.6,-0.11103,6e-05,15.03793]
[1778014941372,38.85,81626.87,25.6,-0.11107,6e-05,15.04119]
[1778014950435,38.85,81628.57,25.6,-0.11095,6e-05,15.03002]
[1778014954535,38.85,81628.72,25.6,-0.11091,6e-05,15.02503]
[1778014954735,38.85,81628.72,25.6,-0.11091,6e-05,15.02503]
[1778014954834,38.85,81628.76,25.6,-0.11091,6e-05,15.02465]
[1778014960032,38.85,81640.56,25.6,-0.11017,6e-05,14.9548]
[1778014965540,38.84,81647.82,25.6,-0.10971,6e-05,14.91128]
[1778014970575,38.84,81648.21,25.6,-0.10967,6e-05,14.90777]
[1778014976456,38.84,81645.56,25.6,-0.10982,6e-05,14.92169]
[1778014981652,38.84,81656.14,25.6,-0.10916,6e-05,14.85962]
[1778014985756,38.84,81656.32,25.6,-0.10915,6e-05,14.85823]
[1778014985857,38.84,81656.36,25.6,-0.10914,6e-05,14.85765]
[1778014988028,38.84,81656.36,25.6,-0.10914,6e-05,14.85765]
[1778014988329,38.84,81656.36,25.6,-0.10914,6e-05,14.85765]
[1778014988801,38.84,81656.36,25.6,-0.10914,6e-05,14.85765]
[1778014989465,38.84,81658.14,25.6,-0.10904,6e-05,14.84779]
[1778014989882,38.84,81658.14,25.6,-0.10904,6e-05,14.84779]
[1778014989960,38.84,81658.76,25.6,-0.109,6e-05,14.84436]
[1778014992729,38.84,81662.79,25.6,-0.10876,6e-05,14.82124]
[1778014992884,38.84,81662.79,25.6,-0.10876,6e-05,14.82124]
[1778014993314,38.84,81675.09,25.6,-0.10802,6e-05,14.75058]
[1778014993455,38.84,81675.09,25.6,-0.10802,6e-05,14.75058]
[1778014993969,38.84,81689.55,25.6,-0.10715,6e-05,14.66777]
[1778014994097,38.84,81689.55,25.6,-0.10715,6e-05,14.66777]
[1778014994415,38.84,81689.55,25.6,-0.10715,6e-05,14.66777]
[1778014995778,38.84,81691.63,25.6,-0.10703,6e-05,14.65615]
[1778014996101,38.84,81692.09,25.6,-0.107,6e-05,14.65381]
[1778014997000,38.84,81692.09,25.6,-0.107,6e-05,14.65381]
[1778014997018,38.84,81701.67,25.6,-0.10644,6e-05,14.59935]
[1778014997414,38.84,81701.67,25.6,-0.10644,6e-05,14.59935]
[1778014997563,38.84,81701.67,25.6,-0.10644,6e-05,14.59935]
[1778014999087,38.84,81711.4,25.6,-0.10586,6e-05,14.54386]
[1778015000250,38.84,81713.96,25.6,-0.10571,6e-05,14.52924]
[1778015001461,38.84,81714.07,25.6,-0.1057,6e-05,14.52861]
[1778015001711,38.84,81714.07,25.6,-0.1057,6e-05,14.52861]
[1778015002576,38.84,81720.49,25.6,-0.10532,6e-05,14.49203]
[1778015004336,38.84,81729.19,25.6,-0.10481,6e-05,14.44264]
[1778015004792,38.84,81729.19,25.6,-0.10481,6e-05,14.44264]
[1778015005749,38.84,81735.38,25.6,-0.10445,6e-05,14.40756]
[1778015005889,38.84,81735.38,25.6,-0.10445,6e-05,14.40756]
[1778015006615,38.84,81738.74,25.6,-0.10425,6e-05,14.38863]
[1778015006944,38.84,81754.05,25.6,-0.10336,6e-05,14.30194]
[1778015010332,38.84,81756.22,25.6,-0.10325,6e-05,14.29064]
[1778015012880,38.84,81739.86,25.6,-0.10419,6e-05,14.38082]
[1778015013092,38.84,81739.86,25.6,-0.10419,6e-05,14.38082]
[1778015015056,38.84,81733.6,25.6,-0.10456,6e-05,14.41691]
[1778015015570,38.84,81733.6,25.6,-0.10456,6e-05,14.41691]
[1778015015614,38.84,81733.6,25.6,-0.10456,6e-05,14.41691]
[1778015017133,38.84,81720.19,25.6,-0.10535,6e-05,14.49351]
[1778015017969,38.84,81740.46,25.6,-0.10416,6e-05,14.37824]
[1778015019656,38.84,81744.25,25.6,-0.10394,6e-05,14.35674]
[1778015019792,38.84,81744.25,25.6,-0.10394,6e-05,14.35674]
[1778015019930,38.85,81758.17,25.6,-0.10313,6e-05,14.278]
[1778015024892,38.85,81764.31,25.6,-0.10279,6e-05,14.24456]
[1778015028969,38.85,81762.96,25.6,-0.10288,6e-05,14.25379]
[1778015029291,38.85,81763.25,25.6,-0.10287,6e-05,14.25254]
[1778015029623,38.85,81763.25,25.6,-0.10287,6e-05,14.25254]
[1778015029748,38.85,81763.25,25.6,-0.10287,6e-05,14.25254]
[1778015030069,38.85,81763.25,25.6,-0.10287,6e-05,14.25254]
[1778015031235,38.85,81770.48,25.6,-0.10246,6e-05,14.21241]
[1778015032669,38.85,81768.75,25.6,-0.10256,6e-05,14.2227]
[1778015032731,38.85,81768.75,25.6,-0.10256,6e-05,14.2227]
[1778015034116,38.85,81754.34,25.6,-0.10341,6e-05,14.30517]
[1778015037188,38.86,81753.98,25.6,-0.10344,6e-05,14.30819]
[1778015039835,38.86,81752.76,25.6,-0.10352,6e-05,14.31571]
[1778015040218,38.86,81752.76,25.6,-0.10352,6e-05,14.316]
[1778015045571,38.86,81743.31,25.6,-0.10408,6e-05,14.3707]
[1778015045832,38.86,81743.31,25.6,-0.10408,6e-05,14.3707]
[1778015046680,38.86,81719.15,25.6,-0.1055,6e-05,14.50844]
[1778015047689,38.86,81719.15,25.6,-0.1055,6e-05,14.50844]
[1778015047900,38.86,81715.12,25.6,-0.10574,6e-05,14.53138]
[1778015048908,38.86,81715.12,25.6,-0.10574,6e-05,14.53138]
[1778015049091,38.86,81715.12,25.6,-0.10574,6e-05,14.53138]
[1778015050023,38.86,81714.23,25.6,-0.1058,6e-05,14.53668]
[1778015050081,38.86,81712.75,25.6,-0.10589,6e-05,14.54534]
[1778015050449,38.86,81712.75,25.6,-0.10589,6e-05,14.54534]
[1778015051454,38.86,81712.06,25.6,-0.10593,6e-05,14.54948]
[1778015051817,38.86,81712.06,25.6,-0.10593,6e-05,14.54948]
[1778015051855,38.86,81712.06,25.6,-0.10593,6e-05,14.54948]
[1778015052295,38.86,81709.56,25.6,-0.10608,6e-05,14.56426]
[1778015053886,38.86,81705.63,25.6,-0.10632,6e-05,14.58717]
[1778015053924,38.86,81702.97,25.6,-0.10648,6e-05,14.60281]
[1778015055209,38.86,81703.06,25.6,-0.10648,6e-05,14.60244]
[1778015057921,38.87,81702.68,25.6,-0.10651,6e-05,14.60488]
[1778015058314,38.87,81702.81,25.6,-0.1065,6e-05,14.60427]
[1778015060319,38.87,81703.06,25.6,-0.10649,6e-05,14.60297]
[1778015062852,38.87,81705.07,25.6,-0.10637,6e-05,14.59163]
[1778015063000,38.87,81705.07,25.6,-0.10637,6e-05,14.59163]
[1778015063019,38.87,81719.37,25.6,-0.10552,6e-05,14.51013]
[1778015068142,38.87,81720.86,25.6,-0.10544,6e-05,14.50242]
[1778015072314,38.87,81710.26,25.6,-0.10605,6e-05,14.55955]
[1778015078354,38.87,81705.86,25.6,-0.10631,6e-05,14.58476]
[1778015083390,38.87,81706.02,25.6,-0.1063,6e-05,14.58373]
[1778015088424,38.87,81705.53,25.6,-0.10633,6e-05,14.58639]
[1778015091948,38.87,81705.57,25.6,-0.10633,6e-05,14.5861]
[1778015092802,38.87,81693.52,25.6,-0.10704,6e-05,14.65487]
[1778015092952,38.87,81693.52,25.6,-0.10704,6e-05,14.65487]
[1778015093161,38.87,81682.1,25.6,-0.10773,6e-05,14.72056]
[1778015093174,38.87,81682.1,25.6,-0.10773,6e-05,14.72056]
[1778015093194,38.87,81682.1,25.6,-0.10773,6e-05,14.72056]
[1778015093614,38.87,81679.39,25.6,-0.10789,6e-05,14.73607]
[1778015094831,38.87,81679.39,25.6,-0.10789,6e-05,14.73607]
[1778015095285,38.87,81679.14,25.6,-0.1079,6e-05,14.73724]
[1778015101515,38.87,81742.63,25.6,-0.10414,6e-05,14.37482]
[1778015103133,38.87,81742.63,25.6,-0.10414,6e-05,14.37482]
[1778015103530,38.87,81686.33,25.6,-0.10748,6e-05,14.69657]
[1778015108837,38.87,81692.09,25.6,-0.10713,6e-05,14.66286]
[1778015114607,38.87,81696.77,25.6,-0.10684,6e-05,14.63525]
[1778015119642,38.86,81699.2,25.6,-0.10669,6e-05,14.62098]
[1778015121050,38.86,81699.2,25.6,-0.10669,6e-05,14.62098]
[1778015126691,38.86,81701.83,25.6,-0.10653,6e-05,14.60529]
[1778015131726,38.86,81703.72,25.6,-0.10639,6e-05,14.59035]
[1778015136761,38.86,81704.52,25.6,-0.10633,6e-05,14.58535]
[1778015141795,38.86,81711.63,25.6,-0.10591,6e-05,14.54467]
[1778015146831,38.86,81710.47,25.6,-0.10598,6e-05,14.55116]
[1778015151866,38.86,81708.82,25.6,-0.10607,6e-05,14.56035]
[1778015156902,38.86,81709.9,25.6,-0.10601,6e-05,14.55399]
[1778015161937,38.86,81723.24,25.6,-0.10522,6e-05,14.47789]
[1778015166972,38.86,81725.68,25.6,-0.10508,6e-05,14.4645]
[1778015172012,38.86,81728.57,25.6,-0.10492,6e-05,14.44869]
[1778015177042,38.86,81728.7,25.6,-0.10492,6e-05,14.44864]
[1778015183243,38.86,81729.21,25.6,-0.10489,6e-05,14.4463]
[1778015183486,38.87,81728.47,25.6,-0.10494,6e-05,14.45078]
[1778015183777,38.87,81728.47,25.6,-0.10494,6e-05,14.45078]
[1778015184083,38.87,81728.47,25.6,-0.10494,6e-05,14.45078]
[1778015184091,38.87,81702.16,25.6,-0.1065,6e-05,14.60082]
[1778015184908,38.87,81702.16,25.6,-0.1065,6e-05,14.60082]
[1778015186058,38.87,81692.14,25.6,-0.1071,6e-05,14.65848]
[1778015186105,38.87,81692.84,25.6,-0.10706,6e-05,14.65468]
[1778015188177,38.87,81693.27,25.6,-0.10703,6e-05,14.65204]
[1778015188838,38.87,81692.3,25.6,-0.10708,6e-05,14.65724]
[1778015191685,38.87,81692.98,25.6,-0.10702,6e-05,14.64986]
[1778015197183,38.86,81693.48,25.6,-0.10699,6e-05,14.64624]
[1778015202218,38.86,81693.63,25.6,-0.10697,6e-05,14.64451]
[1778015204785,38.86,81693.66,25.6,-0.10696,6e-05,14.64399]
[1778015204981,38.86,81693.66,25.6,-0.10696,6e-05,14.64399]
[1778015205133,38.86,81693.66,25.6,-0.10696,6e-05,14.64399]
[1778015205238,38.86,81679.68,25.6,-0.1078,6e-05,14.72377]
[1778015208203,38.86,81672.82,25.6,-0.10821,6e-05,14.7631]
[1778015208681,38.86,81672.7,25.6,-0.10822,6e-05,14.76371]
[1778015209266,38.86,81672.81,25.6,-0.10821,6e-05,14.76298]
[1778015213533,38.86,81671.81,25.6,-0.10826,6e-05,14.7683]
[1778015213560,38.86,81671.81,25.6,-0.10826,6e-05,14.7683]
[1778015214301,38.86,81665.35,25.6,-0.10866,6e-05,14.80552]
[1778015218894,38.86,81658.43,25.6,-0.10908,6e-05,14.84549]
[1778015224374,38.86,81660.12,25.6,-0.10898,6e-05,14.83615]
[1778015229411,38.86,81660.41,25.6,-0.10896,6e-05,14.83479]
[1778015231839,38.86,81659.26,25.6,-0.10903,6e-05,14.84145]
[1778015236209,38.86,81659.6,25.6,-0.10902,6e-05,14.83972]
[1778015236773,38.86,81650.7,25.6,-0.10956,6e-05,14.89088]
[1778015237803,38.86,81648.86,25.6,-0.10967,6e-05,14.90143]
[1778015241855,38.86,81641.18,25.6,-0.11013,6e-05,14.94531]
[1778015246194,38.86,81634.93,25.6,-0.11051,6e-05,14.98071]
[1778015248549,38.86,81622.59,25.6,-0.11126,6e-05,15.05099]
[1778015249124,38.86,81627.7,25.6,-0.11094,6e-05,15.02153]
[1778015250303,38.86,81640.93,25.6,-0.11012,6e-05,14.94444]
[1778015251178,38.86,81640.93,25.6,-0.11012,6e-05,14.94444]
[1778015256605,38.86,81642.81,25.6,-0.10996,6e-05,14.92773]
[1778015261641,38.85,81642.75,25.6,-0.10995,6e-05,14.92628]
[1778015267684,38.85,81641.88,25.6,-0.10998,6e-05,14.92913]
[1778015269458,38.85,81642.1,25.6,-0.10996,6e-05,14.9275]
[1778015274733,38.84,81644.72,25.6,-0.10978,6e-05,14.91039]
[1778015281783,38.84,81644.11,25.6,-0.1098,6e-05,14.91162]
[1778015287000,38.84,81644.11,25.6,-0.10979,6e-05,14.91066]
[1778015292860,38.83,81646.81,25.6,-0.1096,6e-05,14.89266]
[1778015293632,38.83,81646.81,25.6,-0.1096,6e-05,14.89266]
[1778015298902,38.83,81644.07,25.6,-0.10975,6e-05,14.90663]
[1778015305950,38.83,81642.53,25.6,-0.10982,6e-05,14.9132]
[1778015313000,38.82,81640.8,25.6,-0.10987,6e-05,14.91716]
[1778015319676,38.82,81640.39,25.6,-0.10989,6e-05,14.91816]
[1778015321252,38.82,81636.06,25.6,-0.11014,6e-05,14.94208]
[1778015326523,38.81,81641.88,25.6,-0.10976,6e-05,14.9063]
[1778015327260,38.81,81641.88,25.6,-0.10976,6e-05,14.9063]
[1778015330574,38.81,81655.4,25.6,-0.10893,6e-05,14.82751]
[1778015338175,38.81,81655.61,25.6,-0.1089,6e-05,14.82468]
[1778015341491,38.81,81655.78,25.6,-0.10888,6e-05,14.82312]
[1778015343251,38.81,81665.8,25.6,-0.10828,6e-05,14.76538]
[1778015345804,38.81,81670.81,25.6,-0.10797,6e-05,14.73641]
[1778015351267,38.81,81672.44,25.6,-0.10787,6e-05,14.72669]
[1778015352078,38.81,81672.44,25.6,-0.10787,6e-05,14.72669]
[1778015359323,38.81,81674.08,25.6,-0.10777,6e-05,14.71707]
[1778015364358,38.81,81674.2,25.6,-0.10776,6e-05,14.71633]
[1778015369393,38.81,81676.84,25.6,-0.1076,6e-05,14.70116]
[1778015374428,38.81,81676.37,25.6,-0.10761,6e-05,14.70021]
[1778015379463,38.81,81676.76,25.6,-0.10759,6e-05,14.69799]
[1778015384808,38.81,81676.7,25.6,-0.10759,6e-05,14.69833]
[1778015385130,38.81,81676.7,25.6,-0.10759,6e-05,14.69833]
[1778015385420,38.81,81676.7,25.6,-0.10759,6e-05,14.69833]
[1778015385425,38.81,81676.7,25.6,-0.10759,6e-05,14.69833]
[1778015386143,38.81,81676.77,25.6,-0.10758,6e-05,14.69793]
[1778015387801,38.81,81664.04,25.6,-0.10835,6e-05,14.77115]
[1778015389846,38.81,81661.79,25.6,-0.10849,6e-05,14.78433]
[1778015395026,38.81,81661.48,25.6,-0.10852,6e-05,14.78656]
[1778015400609,38.81,81662.4,25.6,-0.10847,6e-05,14.78216]
[1778015404518,38.81,81662.27,25.6,-0.10848,6e-05,14.78322]
[1778015404529,38.81,81662.27,25.6,-0.10848,6e-05,14.78322]
[1778015404701,38.81,81662.27,25.6,-0.10848,6e-05,14.78322]
[1778015404831,38.81,81662.27,25.6,-0.10848,6e-05,14.78322]
[1778015404903,38.81,81662.27,25.6,-0.10848,6e-05,14.78322]
[1778015405647,38.81,81680.81,25.6,-0.10736,6e-05,14.67686]
[1778015410682,38.81,81673.58,25.6,-0.1078,6e-05,14.71819]
[1778015415717,38.81,81673.71,25.6,-0.10779,6e-05,14.71714]
[1778015418933,38.81,81674.06,25.6,-0.10776,6e-05,14.71502]
[1778015419220,38.81,81674.06,25.6,-0.10776,6e-05,14.71502]
[1778015423525,38.81,81669.01,25.6,-0.10808,6e-05,14.74476]
[1778015423590,38.81,81669.01,25.6,-0.10808,6e-05,14.74476]
[1778015424153,38.81,81669.01,25.6,-0.10808,6e-05,14.74476]
[1778015425634,38.81,81665.23,25.6,-0.10831,6e-05,14.76674]
[1778015427689,38.81,81661.2,25.6,-0.10855,6e-05,14.79012]
[1778015427801,38.81,81656.93,25.6,-0.10881,6e-05,14.81473]
[1778015429238,38.81,81656.93,25.6,-0.10881,6e-05,14.81473]
[1778015434850,38.81,81655.64,25.6,-0.10887,6e-05,14.81871]
[1778015439559,38.81,81659.19,25.6,-0.10866,6e-05,14.79869]
[1778015444928,38.81,81659.25,25.6,-0.10866,6e-05,14.79896]
[1778015446251,38.81,81659.25,25.6,-0.10866,6e-05,14.79896]
[1778015446291,38.81,81659.25,25.6,-0.10866,6e-05,14.79896]
[1778015446392,38.81,81659.24,25.6,-0.10866,6e-05,14.79913]
[1778015452979,38.81,81667.61,25.6,-0.10815,6e-05,14.75025]
[1778015458014,38.81,81668.47,25.6,-0.10809,6e-05,14.74483]
[1778015463049,38.81,81667.39,25.6,-0.10815,6e-05,14.7505]
[1778015468155,38.81,81668.07,25.6,-0.10811,6e-05,14.74629]
[1778015472828,38.81,81667.85,25.6,-0.10812,6e-05,14.74725]
[1778015473343,38.81,81667.85,25.6,-0.10812,6e-05,14.74725]
[1778015478726,38.81,81666.08,25.6,-0.10822,6e-05,14.75648]
[1778015480032,38.81,81666.13,25.6,-0.10821,6e-05,14.75609]
[1778015486212,38.81,81665.6,25.6,-0.10824,6e-05,14.75839]
[1778015492280,38.81,81665.91,25.6,-0.10821,6e-05,14.75631]
[1778015495273,38.81,81679.84,25.6,-0.10735,6e-05,14.67229]
[1778015500309,38.81,81680.45,25.6,-0.10731,6e-05,14.66896]
[1778015505344,38.81,81682.94,25.6,-0.10717,6e-05,14.65493]
[1778015510379,38.81,81680.67,25.6,-0.10731,6e-05,14.66817]
[1778015515416,38.81,81680.41,25.6,-0.10732,6e-05,14.66978]
[1778015521458,38.81,81682.18,25.6,-0.10722,6e-05,14.65982]
[1778015526493,38.81,81669.14,25.6,-0.108,6e-05,14.73443]
[1778015531528,38.81,81666.35,25.6,-0.10816,6e-05,14.75002]
[1778015534456,38.81,81666.39,25.6,-0.10816,6e-05,14.74961]
[1778015535095,38.81,81666.08,25.6,-0.10818,6e-05,14.75129]
[1778015535104,38.81,81666.08,25.6,-0.10818,6e-05,14.75129]
[1778015535182,38.81,81666.08,25.6,-0.10818,6e-05,14.75129]
[1778015536691,38.81,81661.12,25.6,-0.10848,6e-05,14.78]
[1778015542605,38.81,81661.25,25.6,-0.10848,6e-05,14.78004]
[1778015543505,38.81,81661.25,25.6,-0.10848,6e-05,14.78004]
[1778015543548,38.81,81661.25,25.6,-0.10848,6e-05,14.78004]
[1778015543691,38.81,81664.71,25.6,-0.10827,6e-05,14.76018]
[1778015544043,38.81,81664.71,25.6,-0.10827,6e-05,14.76018]
[1778015544621,38.81,81690.71,25.6,-0.10671,6e-05,14.61124]
[1778015549055,38.81,81693.24,25.6,-0.10656,6e-05,14.59716]
[1778015554691,38.81,81698.59,25.6,-0.10623,6e-05,14.56396]
[1778015559726,38.81,81696.86,25.6,-0.10634,6e-05,14.57472]
[1778015562150,38.81,81696.66,25.6,-0.10636,6e-05,14.57603]
[1778015567820,38.82,81684.23,25.6,-0.10712,6e-05,14.64908]
[1778015573824,38.82,81685.1,25.6,-0.10709,6e-05,14.64639]
[1778015578860,38.82,81684.7,25.6,-0.10713,6e-05,14.65038]
[1778015580352,38.82,81684.7,25.6,-0.10713,6e-05,14.65038]
[1778015580551,38.82,81684.7,25.6,-0.10713,6e-05,14.65038]
[1778015580577,38.82,81684.7,25.6,-0.10713,6e-05,14.65038]
[1778015580653,38.82,81684.7,25.6,-0.10713,6e-05,14.65038]
[1778015580668,38.82,81684.77,25.6,-0.10713,6e-05,14.65033]
[1778015581005,38.82,81684.77,25.6,-0.10713,6e-05,14.65033]
[1778015581168,38.82,81684.77,25.6,-0.10713,6e-05,14.65033]
[1778015581623,38.82,81668.13,25.6,-0.10813,6e-05,14.746]
[1778015582060,38.82,81668.13,25.6,-0.10813,6e-05,14.746]
[1778015582114,38.82,81668.13,25.6,-0.10813,6e-05,14.746]
[1778015582213,38.82,81668.13,25.6,-0.10813,6e-05,14.746]
[1778015582594,38.82,81649.01,25.6,-0.10929,6e-05,14.85601]
[1778015582764,38.82,81649.01,25.6,-0.10929,6e-05,14.85601]
[1778015585084,38.82,81644.56,25.6,-0.10957,6e-05,14.88167]
[1778015585421,38.82,81644.56,25.6,-0.10957,6e-05,14.88167]
[1778015590946,38.82,81641.87,25.6,-0.10973,6e-05,14.89716]
[1778015595981,38.82,81638.61,25.6,-0.10993,6e-05,14.9159]
[1778015599354,38.82,81636.83,25.6,-0.11004,6e-05,14.92606]
[1778015599370,38.82,81636.83,25.6,-0.11004,6e-05,14.92606]
[1778015605085,38.82,81641.62,25.6,-0.10974,6e-05,14.89827]
[1778015610136,38.82,81637.45,25.6,-0.10999,6e-05,14.92213]
[1778015615172,38.82,81637.27,25.6,-0.10998,6e-05,14.91922]
[1778015620207,38.82,81638.58,25.6,-0.1099,6e-05,14.91156]
[1778015620807,38.82,81638.58,25.6,-0.1099,6e-05,14.91156]
[1778015626566,38.82,81633.07,25.6,-0.11023,6e-05,14.94311]
[1778015626610,38.82,81628.72,25.6,-0.1105,6e-05,14.96809]
[1778015628302,38.82,81635.89,25.6,-0.11006,6e-05,14.92667]
[1778015628392,38.82,81635.89,25.6,-0.11006,6e-05,14.92667]
[1778015628494,38.82,81641.51,25.6,-0.10971,6e-05,14.89396]
[1778015634308,38.82,81636.38,25.6,-0.11002,6e-05,14.92335]
[1778015639343,38.82,81638.01,25.6,-0.10992,6e-05,14.91372]
[1778015644378,38.82,81638.07,25.6,-0.10992,6e-05,14.91321]
[1778015649413,38.82,81636.51,25.6,-0.11001,6e-05,14.92203]
[1778015654348,38.82,81635.63,25.6,-0.11006,6e-05,14.92692]
[1778015659483,38.82,81635.78,25.6,-0.11005,6e-05,14.92577]
[1778015661587,38.82,81635.78,25.6,-0.11005,6e-05,14.92577]
[1778015661668,38.82,81635.95,25.6,-0.11004,6e-05,14.9247]
[1778015667539,38.82,81632.05,25.6,-0.11026,6e-05,14.94528]
[1778015672574,38.81,81630.38,25.6,-0.11032,6e-05,14.94938]
[1778015677609,38.81,81628.73,25.6,-0.1104,6e-05,14.95705]
[1778015682643,38.81,81627.15,25.6,-0.11048,6e-05,14.96424]
[1778015687679,38.8,81625.94,25.6,-0.11053,6e-05,14.96926]
[1778015688512,38.8,81625.94,25.6,-0.11053,6e-05,14.96926]
[1778015689918,38.8,81623.87,25.6,-0.11065,6e-05,14.9804]
[1778015691099,38.8,81621.91,25.6,-0.11077,6e-05,14.99129]
[1778015691707,38.8,81616.18,25.6,-0.11111,6e-05,15.02395]
[1778015696742,38.8,81615.61,25.6,-0.11114,6e-05,15.02614]
[1778015698985,38.8,81604.63,25.6,-0.11181,6e-05,15.0892]
[1778015699434,38.8,81604.63,25.6,-0.11181,6e-05,15.0892]
[1778015699608,38.8,81604.63,25.6,-0.11181,6e-05,15.0892]
[1778015699781,38.8,81588.55,25.6,-0.11281,6e-05,15.18255]
[1778015704798,38.8,81583.35,25.6,-0.11313,6e-05,15.21193]
[1778015706146,38.8,81583.35,25.6,-0.11313,6e-05,15.21193]
[1778015706476,38.8,81583.35,25.6,-0.11313,6e-05,15.21193]
[1778015706768,38.8,81583.35,25.6,-0.11313,6e-05,15.21193]
[1778015706882,38.8,81588.43,25.6,-0.11281,6e-05,15.18233]
[1778015707367,38.8,81604.01,25.6,-0.11184,6e-05,15.09203]
[1778015707931,38.8,81604.01,25.6,-0.11184,6e-05,15.09203]
[1778015714421,38.79,81606.32,25.6,-0.11169,6e-05,15.07768]
[1778015714593,38.79,81606.32,25.6,-0.11169,6e-05,15.07768]
[1778015714620,38.79,81606.32,25.6,-0.11169,6e-05,15.07768]
[1778015716264,38.79,81619.92,25.6,-0.11085,6e-05,14.99882]
[1778015721342,38.79,81619.87,25.6,-0.11085,6e-05,14.99878]
[1778015721356,38.79,81619.87,25.6,-0.11085,6e-05,14.99878]
[1778015727969,38.79,81621.25,25.6,-0.11076,6e-05,14.99032]
[1778015733004,38.79,81619.65,25.6,-0.11083,6e-05,14.9956]
[1778015735112,38.79,81619.63,25.6,-0.11083,6e-05,14.99566]
[1778015738586,38.79,81619.1,25.6,-0.11086,6e-05,14.99855]
[1778015738590,38.79,81620.84,25.6,-0.11075,6e-05,14.98844]
[1778015742996,38.79,81628.89,25.6,-0.11025,6e-05,14.94082]
[1778015743006,38.79,81628.89,25.6,-0.11025,6e-05,14.94082]
[1778015743075,38.79,81629.28,25.6,-0.11022,6e-05,14.93831]
[1778015748157,38.79,81629.25,25.6,-0.11023,6e-05,14.93864]
[1778015750621,38.79,81628.96,25.6,-0.11024,6e-05,14.94035]
[1778015750725,38.79,81629.0,25.6,-0.11024,6e-05,14.94015]
[1778015752941,38.79,81629.58,25.6,-0.11021,6e-05,14.93679]
[1778015756184,38.79,81635.32,25.6,-0.10986,6e-05,14.90378]
[1778015756239,38.79,81635.35,25.6,-0.10985,6e-05,14.90365]
[1778015757457,38.79,81635.35,25.6,-0.10985,6e-05,14.90365]
[1778015757498,38.79,81636.88,25.6,-0.10976,6e-05,14.89458]
[1778015758231,38.79,81636.88,25.6,-0.10976,6e-05,14.89458]
[1778015758466,38.79,81636.88,25.6,-0.10976,6e-05,14.89458]
[1778015758538,38.79,81637.56,25.6,-0.10972,6e-05,14.89072]
[1778015762083,38.79,81645.0,25.6,-0.10926,6e-05,14.8473]
[1778015762642,38.79,81645.0,25.6,-0.10926,6e-05,14.8473]
[1778015768253,38.79,81647.0,25.6,-0.10913,6e-05,14.83468]
[1778015773288,38.78,81643.87,25.6,-0.10931,6e-05,14.85185]
[1778015775013,38.78,81643.81,25.6,-0.10931,6e-05,14.85201]
[1778015775106,38.78,81643.81,25.6,-0.10931,6e-05,14.85201]
[1778015775135,38.78,81643.81,25.6,-0.10931,6e-05,14.85201]
[1778015775302,38.78,81637.14,25.6,-0.10971,6e-05,14.89023]
[1778015780337,38.78,81632.13,25.6,-0.11002,6e-05,14.91922]
[1778015784914,38.78,81629.28,25.6,-0.11019,6e-05,14.93567]
[1778015785016,38.78,81629.28,25.6,-0.11019,6e-05,14.93567]
[1778015785313,38.78,81629.28,25.6,-0.11019,6e-05,14.93567]
[1778015785660,38.78,81629.28,25.6,-0.11019,6e-05,14.93567]
[1778015785667,38.78,81629.28,25.6,-0.11019,6e-05,14.93567]
[1778015786359,38.78,81626.3,25.6,-0.11038,6e-05,14.95284]
[1778015786573,38.78,81626.3,25.6,-0.11038,6e-05,14.95284]
[1778015787415,38.78,81614.33,25.6,-0.11111,6e-05,15.02189]
[1778015788405,38.78,81607.49,25.6,-0.11153,6e-05,15.06127]
[1778015789079,38.78,81607.03,25.6,-0.11156,6e-05,15.06371]
[1778015789373,38.78,81607.03,25.6,-0.11156,6e-05,15.06371]
[1778015790054,38.78,81606.37,25.6,-0.1116,6e-05,15.06732]
[1778015790317,38.78,81606.37,25.6,-0.1116,6e-05,15.06732]
[1778015792527,38.78,81620.74,25.6,-0.11069,6e-05,14.98025]
[1778015792620,38.78,81622.82,25.6,-0.11056,6e-05,14.96815]
[1778015794571,38.78,81624.07,25.6,-0.11048,6e-05,14.96058]
[1778015794645,38.78,81624.76,25.6,-0.11043,6e-05,14.95625]
[1778015796631,38.78,81624.49,25.6,-0.11045,6e-05,14.95775]
[1778015796732,38.78,81624.49,25.6,-0.11045,6e-05,14.9577]
[1778015802824,38.78,81623.47,25.6,-0.11049,6e-05,14.96184]
[1778015803500,38.78,81623.07,25.6,-0.11051,6e-05,14.96343]
[1778015808537,38.77,81622.66,25.6,-0.11053,6e-05,14.96542]
[1778015813579,38.77,81620.46,25.6,-0.11066,6e-05,14.97774]
[1778015819622,38.77,81620.31,25.6,-0.11066,6e-05,14.97806]
[1778015821097,38.77,81620.28,25.6,-0.11066,6e-05,14.97806]
[1778015826671,38.77,81611.1,25.6,-0.11122,6e-05,15.03043]
[1778015828876,38.77,81611.07,25.6,-0.11122,6e-05,15.03044]
[1778015835966,38.77,81611.54,25.6,-0.11118,6e-05,15.02642]
[1778015837643,38.77,81611.53,25.6,-0.11118,6e-05,15.02634]
[1778015837949,38.77,81610.8,25.6,-0.11122,6e-05,15.03042]
[1778015838199,38.77,81610.8,25.6,-0.11122,6e-05,15.03042]
[1778015838881,38.77,81610.8,25.6,-0.11122,6e-05,15.03042]
[1778015840036,38.77,81600.84,25.6,-0.11183,6e-05,15.08775]
[1778015845804,38.77,81596.85,25.6,-0.11207,6e-05,15.10941]
[1778015851215,38.76,81594.64,25.6,-0.11219,6e-05,15.12109]
[1778015851221,38.76,81594.64,25.6,-0.11219,6e-05,15.12109]
[1778015851846,38.76,81593.81,25.6,-0.11221,6e-05,15.1216]
[1778015856886,38.76,81592.65,25.6,-0.11228,6e-05,15.12729]
[1778015857373,38.76,81592.65,25.6,-0.11227,6e-05,15.12703]
[1778015857889,38.76,81612.21,25.6,-0.11106,6e-05,15.01358]
[1778015858644,38.76,81612.21,25.6,-0.11106,6e-05,15.01358]
[1778015863683,38.76,81606.24,25.6,-0.11142,6e-05,15.04723]
[1778015868152,38.76,81592.33,25.6,-0.11227,6e-05,15.12676]
[1778015874002,38.75,81584.65,25.6,-0.11273,6e-05,15.16955]
[1778015879036,38.75,81582.59,25.6,-0.11284,6e-05,15.17982]
[1778015884072,38.75,81579.1,25.6,-0.11304,6e-05,15.1983]
[1778015889107,38.74,81583.95,25.6,-0.11272,6e-05,15.1683]
[1778015894142,38.74,81585.83,25.6,-0.11259,6e-05,15.15587]
[1778015899177,38.74,81585.22,25.6,-0.11261,6e-05,15.15791]
[1778015904211,38.74,81581.67,25.6,-0.11281,6e-05,15.177]
[1778015909249,38.73,81581.21,25.6,-0.11283,6e-05,15.17805]
[1778015914284,38.73,81581.75,25.6,-0.11275,6e-05,15.16967]
[1778015919319,38.73,81577.96,25.6,-0.11297,6e-05,15.18997]
[1778015924354,38.72,81578.58,25.6,-0.11292,6e-05,15.18476]
[1778015929801,38.72,81576.27,25.6,-0.11305,6e-05,15.1969]
[1778015935435,38.72,81574.65,25.6,-0.11312,6e-05,15.20394]
[1778015940465,38.71,81574.83,25.6,-0.1131,6e-05,15.20122]
[1778015948522,38.71,81573.28,25.6,-0.11317,6e-05,15.20757]
[1778015953799,38.71,81576.16,25.6,-0.11297,6e-05,15.18954]
[1778015959599,38.7,81578.61,25.6,-0.1128,6e-05,15.1734]
[1778015964634,38.7,81577.93,25.6,-0.11283,6e-05,15.17592]
[1778015969668,38.7,81573.6,25.6,-0.11308,6e-05,15.19963]
[1778015974705,38.7,81569.6,25.6,-0.11329,6e-05,15.21747]
[1778015979740,38.69,81566.0,25.6,-0.1135,6e-05,15.23656]
[1778015984775,38.69,81566.8,25.6,-0.11343,6e-05,15.23005]
[1778015989810,38.69,81567.0,25.6,-0.1134,6e-05,15.22704]
[1778015992151,38.68,81565.62,25.6,-0.11348,6e-05,15.23434]
[1778015992165,38.68,81565.62,25.6,-0.11348,6e-05,15.23434]
[1778015994444,38.68,81561.96,25.6,-0.1137,6e-05,15.25514]
[1778015994455,38.68,81561.96,25.6,-0.1137,6e-05,15.25514]
[1778015999881,38.68,81557.48,25.6,-0.11397,6e-05,15.28021]
[1778016004915,38.68,81555.93,25.6,-0.11406,6e-05,15.28834]
[1778016009951,38.68,81555.7,25.6,-0.11406,6e-05,15.28877]
[1778016014986,38.68,81555.2,25.6,-0.11409,6e-05,15.29078]
[1778016020021,38.68,81556.28,25.6,-0.11401,6e-05,15.28361]
[1778016025060,38.67,81557.46,25.6,-0.11393,6e-05,15.27598]
[1778016030091,38.67,81557.34,25.6,-0.11393,6e-05,15.27582]
[1778016035126,38.67,81557.32,25.6,-0.1139,6e-05,15.27154]
[1778016040876,38.67,81551.87,25.6,-0.11423,6e-05,15.30276]
[1778016046203,38.67,81547.94,25.6,-0.11447,6e-05,15.32428]
[1778016051238,38.67,81548.83,25.6,-0.1144,6e-05,15.31806]
[1778016056244,38.66,81551.36,25.6,-0.11423,6e-05,15.30254]
[1778016061329,38.66,81551.44,25.6,-0.11423,6e-05,15.3019]
[1778016067324,38.66,81550.2,25.6,-0.11426,6e-05,15.30474]
[1778016071331,38.65,81549.55,25.6,-0.11428,6e-05,15.30679]
[1778016075325,38.65,81546.32,25.6,-0.11447,6e-05,15.32383]
[1778016079330,38.65,81544.88,25.6,-0.11454,6e-05,15.33036]
[1778016083181,38.64,81544.93,25.6,-0.11452,6e-05,15.32866]
[1778016085222,38.64,81544.93,25.6,-0.11451,6e-05,15.32772]
[1778016090155,38.64,81539.31,25.6,-0.11485,6e-05,15.35939]
[1778016090847,38.64,81539.18,25.6,-0.11486,6e-05,15.3599]
[1778016091000,38.64,81539.18,25.6,-0.11486,6e-05,15.3599]
[1778016091069,38.64,81560.12,25.6,-0.11351,6e-05,15.23378]
[1778016091647,38.64,81560.12,25.6,-0.11351,6e-05,15.23378]
[1778016092083,38.64,81567.76,25.6,-0.11303,6e-05,15.18925]
[1778016093953,38.64,81567.97,25.6,-0.11302,6e-05,15.18802]
[1778016095075,38.64,81568.9,25.6,-0.11296,6e-05,15.18261]
[1778016097574,38.64,81568.31,25.6,-0.11299,6e-05,15.18554]
[1778016103603,38.63,81568.04,25.6,-0.11299,6e-05,15.1851]
[1778016108641,38.63,81568.46,25.6,-0.11295,6e-05,15.18141]
[1778016113676,38.63,81573.17,25.6,-0.11264,6e-05,15.15294]
[1778016118711,38.63,81574.72,25.6,-0.11254,6e-05,15.14296]
[1778016123746,38.63,81574.18,25.6,-0.11256,6e-05,15.14514]
[1778016128781,38.63,81563.31,25.6,-0.11323,6e-05,15.20742]
[1778016133815,38.62,81561.31,25.6,-0.11334,6e-05,15.21755]
[1778016138851,38.62,81559.73,25.6,-0.11342,6e-05,15.22518]
[1778016143886,38.62,81556.57,25.6,-0.1136,6e-05,15.24194]
[1778016148921,38.61,81553.66,25.6,-0.11377,6e-05,15.2571]
[1778016153342,38.61,81553.81,25.6,-0.11373,6e-05,15.25143]
[1778016155580,38.61,81553.02,25.6,-0.11376,6e-05,15.25492]
[1778016157138,38.61,81553.09,25.6,-0.11376,6e-05,15.25414]
[1778016157974,38.61,81552.91,25.6,-0.11376,6e-05,15.25482]
[1778016158178,38.61,81581.23,25.6,-0.11198,6e-05,15.08952]
[1778016158538,38.61,81581.23,25.6,-0.11198,6e-05,15.08952]
[1778016159002,38.61,81580.78,25.6,-0.11201,6e-05,15.09229]
[1778016164040,38.61,81582.76,25.6,-0.1119,6e-05,15.08142]
[1778016169075,38.61,81582.65,25.6,-0.11191,6e-05,15.08277]
[1778016174113,38.61,81581.47,25.6,-0.11199,6e-05,15.09032]
[1778016180155,38.61,81582.2,25.6,-0.11196,6e-05,15.08683]
[1778016186197,38.61,81582.05,25.6,-0.11197,6e-05,15.08849]
[1778016191232,38.62,81580.38,25.6,-0.11208,6e-05,15.09887]
[1778016196267,38.62,81580.39,25.6,-0.11209,6e-05,15.09954]
[1778016202309,38.62,81580.5,25.6,-0.11209,6e-05,15.09965]
[1778016207344,38.62,81580.36,25.6,-0.11211,6e-05,15.1011]
[1778016212379,38.62,81581.98,25.6,-0.11199,6e-05,15.08861]
[1778016217414,38.62,81581.79,25.6,-0.11201,6e-05,15.0904]
[1778016222448,38.62,81577.15,25.6,-0.1123,6e-05,15.11798]
[1778016227588,38.62,81576.65,25.6,-0.11234,6e-05,15.12128]
[1778016227667,38.62,81576.65,25.6,-0.11234,6e-05,15.12128]
[1778016228248,38.62,81576.65,25.6,-0.11234,6e-05,15.12128]
[1778016230998,38.62,81567.77,25.6,-0.11289,6e-05,15.17291]
[1778016231153,38.62,81567.77,25.6,-0.11289,6e-05,15.17291]
[1778016235273,38.62,81562.72,25.6,-0.11321,6e-05,15.20203]
[1778016245610,38.62,81558.1,25.6,-0.11349,6e-05,15.2282]
[1778016247927,38.62,81557.85,25.6,-0.11351,6e-05,15.22959]
[1778016248558,38.62,81557.94,25.6,-0.1135,6e-05,15.22899]
[1778016254797,38.62,81565.37,25.6,-0.11303,6e-05,15.18567]
[1778016259385,38.62,81567.38,25.6,-0.11291,6e-05,15.17396]
[1778016264743,38.62,81564.87,25.6,-0.11306,6e-05,15.18864]
[1778016269778,38.62,81564.33,25.6,-0.1131,6e-05,15.19174]
[1778016276827,38.62,81564.71,25.6,-0.11305,6e-05,15.18576]
[1778016281862,38.62,81565.85,25.6,-0.11298,6e-05,15.17913]
[1778016286897,38.62,81569.06,25.6,-0.11278,6e-05,15.16051]
[1778016291931,38.62,81569.55,25.6,-0.11275,6e-05,15.15791]
[1778016296966,38.62,81569.96,25.6,-0.11273,6e-05,15.15579]
[1778016302002,38.62,81569.77,25.6,-0.11274,6e-05,15.15721]
[1778016307037,38.62,81571.82,25.6,-0.11262,6e-05,15.14561]
[1778016311054,38.62,81580.41,25.6,-0.11209,6e-05,15.09599]
[1778016316381,38.62,81589.53,25.6,-0.11152,6e-05,15.04275]
[1778016316381,38.62,81603.11,25.6,-0.11068,6e-05,14.96395]
[1778016316445,38.62,81603.11,25.6,-0.11068,6e-05,14.96395]
[1778016316977,38.62,81603.11,25.6,-0.11068,6e-05,14.96395]
[1778016317120,38.62,81607.18,25.6,-0.11043,6e-05,14.94046]
[1778016318594,38.62,81609.89,25.6,-0.11026,6e-05,14.92485]
[1778016319316,38.62,81609.89,25.6,-0.11026,6e-05,14.92485]
[1778016320580,38.62,81610.3,25.6,-0.11024,6e-05,14.92271]
[1778016322575,38.62,81604.21,25.6,-0.11061,6e-05,14.9582]
[1778016324392,38.62,81604.0,25.6,-0.11063,6e-05,14.95948]
[1778016327064,38.62,81605.57,25.6,-0.11053,6e-05,14.95064]
[1778016334239,38.63,81604.51,25.6,-0.11058,6e-05,14.95353]
[1778016339273,38.63,81605.81,25.6,-0.1105,6e-05,14.94635]
[1778016344309,38.63,81605.31,25.6,-0.11054,6e-05,14.94966]
[1778016344802,38.63,81605.31,25.6,-0.11054,6e-05,14.94966]
[1778016350351,38.63,81604.62,25.6,-0.11059,6e-05,14.95408]
[1778016357400,38.63,81604.88,25.6,-0.11058,6e-05,14.95318]
[1778016360842,38.63,81604.88,25.6,-0.11058,6e-05,14.95318]
[1778016361651,38.63,81604.88,25.6,-0.11058,6e-05,14.95337]
[1778016362435,38.63,81591.55,25.6,-0.1114,6e-05,15.03079]
[1778016367469,38.63,81590.76,25.6,-0.11145,6e-05,15.03498]
[1778016368527,38.63,81590.71,25.6,-0.11145,6e-05,15.03519]
[1778016374519,38.63,81588.07,25.6,-0.11161,6e-05,15.04998]
[1778016379693,38.63,81588.59,25.6,-0.11157,6e-05,15.04654]
[1778016380840,38.63,81588.52,25.6,-0.11158,6e-05,15.04684]
[1778016384581,38.63,81583.9,25.6,-0.11186,6e-05,15.0732]
[1778016389624,38.62,81579.42,25.6,-0.11213,6e-05,15.09821]
[1778016391375,38.62,81579.42,25.6,-0.11213,6e-05,15.09821]
[1778016391421,38.62,81578.54,25.6,-0.11216,6e-05,15.09942]
[1778016396673,38.62,81576.45,25.6,-0.11228,6e-05,15.11047]
[1778016401707,38.62,81574.9,25.6,-0.11236,6e-05,15.11853]
[1778016406745,38.62,81568.13,25.6,-0.11277,6e-05,15.15685]
[1778016411781,38.62,81567.63,25.6,-0.11279,6e-05,15.1585]
[1778016416817,38.61,81567.75,25.6,-0.11277,6e-05,15.15659]
[1778016422584,38.61,81567.97,25.6,-0.11275,6e-05,15.15461]
[1778016427895,38.61,81568.31,25.6,-0.11271,6e-05,15.15085]
[1778016432930,38.61,81568.24,25.6,-0.1127,6e-05,15.15019]
[1778016437966,38.61,81568.28,25.6,-0.11269,6e-05,15.14889]
[1778016443001,38.6,81579.98,25.6,-0.11195,6e-05,15.08011]
[1778016450050,38.6,81579.49,25.6,-0.11198,6e-05,15.08217]
[1778016450962,38.6,81579.49,25.6,-0.11198,6e-05,15.08217]
[1778016456092,38.6,81579.52,25.6,-0.11194,6e-05,15.07766]
[1778016461126,38.6,81576.66,25.6,-0.11212,6e-05,15.09372]
[1778016467169,38.6,81578.82,25.6,-0.11197,6e-05,15.08041]
[1778016467737,38.6,81578.82,25.6,-0.11197,6e-05,15.08041]
[1778016473211,38.6,81578.72,25.6,-0.11197,6e-05,15.0803]
[1778016478246,38.6,81579.0,25.6,-0.11195,6e-05,15.07809]
[1778016482604,38.6,81579.46,25.6,-0.11192,6e-05,15.07495]
[1778016483281,38.6,81578.76,25.6,-0.11196,6e-05,15.07891]
[1778016486173,38.6,81576.39,25.6,-0.1121,6e-05,15.09234]
[1778016489603,38.59,81571.38,25.6,-0.11241,6e-05,15.12088]
[1778016491078,38.59,81570.32,25.6,-0.11247,6e-05,15.1266]
[1778016493754,38.59,81557.32,25.6,-0.11328,6e-05,15.20158]
[1778016494683,38.59,81551.99,25.6,-0.11361,6e-05,15.23232]
[1778016494701,38.59,81551.99,25.6,-0.11361,6e-05,15.23232]
[1778016495017,38.59,81551.99,25.6,-0.11361,6e-05,15.23232]
[1778016495074,38.59,81551.99,25.6,-0.11361,6e-05,15.23232]
[1778016495664,38.59,81547.86,25.6,-0.11387,6e-05,15.25603]
[1778016496371,38.59,81546.57,25.6,-0.11394,6e-05,15.26313]
[1778016496975,38.59,81546.57,25.6,-0.11394,6e-05,15.26313]
[1778016502137,38.59,81549.91,25.6,-0.11373,6e-05,15.24307]
[1778016502579,38.59,81549.91,25.6,-0.11373,6e-05,15.24307]
[1778016506330,38.59,81546.52,25.6,-0.11394,6e-05,15.26243]
[1778016510271,38.59,81548.5,25.6,-0.11381,6e-05,15.25038]
[1778016510474,38.59,81548.5,25.6,-0.11381,6e-05,15.25038]
[1778016510524,38.59,81548.5,25.6,-0.11381,6e-05,15.25038]
[1778016511226,38.59,81541.14,25.6,-0.11427,6e-05,15.29324]
[1778016516142,38.59,81533.04,25.6,-0.11475,6e-05,15.33586]
[1778016520051,38.58,81521.31,25.6,-0.11548,6e-05,15.40346]
[1778016523786,38.58,81514.7,25.6,-0.11589,6e-05,15.4408]
[1778016527537,38.58,81511.74,25.6,-0.11607,6e-05,15.45663]
[1778016527553,38.58,81511.74,25.6,-0.11607,6e-05,15.45663]
[1778016527599,38.58,81511.74,25.6,-0.11607,6e-05,15.45663]
[1778016527994,38.58,81509.97,25.6,-0.11618,6e-05,15.46701]
[1778016528595,38.58,81511.42,25.6,-0.11608,6e-05,15.45811]
[1778016529531,38.58,81511.42,25.6,-0.11608,6e-05,15.45811]
[1778016529603,38.58,81512.74,25.6,-0.11599,6e-05,15.45013]
[1778016530278,38.58,81512.74,25.6,-0.11599,6e-05,15.45013]
[1778016535645,38.57,81514.27,25.6,-0.11588,6e-05,15.43923]
[1778016540679,38.57,81507.7,25.6,-0.11627,6e-05,15.47553]
[1778016546722,38.57,81509.14,25.6,-0.11616,6e-05,15.46463]
[1778016551757,38.56,81508.53,25.6,-0.11617,6e-05,15.46618]
[1778016556055,38.56,81505.83,25.6,-0.11633,6e-05,15.48079]
[1778016561472,38.56,81499.77,25.6,-0.1167,6e-05,15.51407]
[1778016565673,38.55,81497.74,25.6,-0.11681,6e-05,15.52404]
[1778016569854,38.55,81498.69,25.6,-0.11673,6e-05,15.51697]
[1778016571359,38.55,81498.69,25.6,-0.11672,6e-05,15.51552]
[1778016571396,38.55,81498.69,25.6,-0.11672,6e-05,15.51552]
[1778016571410,38.55,81498.69,25.6,-0.11672,6e-05,15.51552]
[1778016571425,38.55,81498.69,25.6,-0.11672,6e-05,15.51552]
[1778016571654,38.55,81498.69,25.6,-0.11672,6e-05,15.51552]
[1778016571668,38.55,81498.06,25.6,-0.11673,6e-05,15.51502]
[1778016572639,38.54,81484.94,25.6,-0.11757,6e-05,15.59161]
[1778016574104,38.54,81468.15,25.6,-0.11865,7e-05,15.69006]
[1778016575700,38.54,81468.15,25.6,-0.11865,7e-05,15.69006]
[1778016576026,38.54,81468.1,25.6,-0.11865,7e-05,15.68989]
[1778016576601,38.54,81468.1,25.6,-0.11865,7e-05,15.68989]
[1778016576611,38.54,81457.0,25.6,-0.11937,7e-05,15.75486]
[1778016576737,38.54,81457.0,25.6,-0.11937,7e-05,15.75486]
[1778016576940,38.54,81452.47,25.6,-0.11966,7e-05,15.78102]
[1778016578085,38.54,81452.47,25.6,-0.11966,7e-05,15.78102]
[1778016580037,38.54,81454.33,25.6,-0.11953,7e-05,15.76888]
[1778016580503,38.54,81454.33,25.6,-0.11953,7e-05,15.76888]
[1778016585888,38.53,81454.81,25.6,-0.11946,7e-05,15.76287]
[1778016586443,38.53,81454.81,25.6,-0.11946,7e-05,15.76287]
[1778016592582,38.53,81458.79,25.6,-0.11917,7e-05,15.73617]
[1778016598588,38.52,81470.76,25.6,-0.11835,7e-05,15.66256]
[1778016599663,38.52,81471.03,25.6,-0.11833,7e-05,15.66016]
[1778016599709,38.52,81468.4,25.6,-0.1185,7e-05,15.67524]
[1778016601267,38.52,81466.86,25.6,-0.1186,7e-05,15.68432]
[1778016601341,38.52,81467.93,25.6,-0.11852,7e-05,15.6773]
[1778016605138,38.51,81453.91,25.6,-0.11941,7e-05,15.75816]
[1778016611180,38.51,81449.52,25.6,-0.11966,7e-05,15.78064]
[1778016615301,38.5,81448.79,25.6,-0.11969,7e-05,15.78266]
[1778016620045,38.5,81446.93,25.6,-0.11979,7e-05,15.79134]
[1778016620118,38.5,81446.93,25.6,-0.11979,7e-05,15.79134]
[1778016620374,38.5,81444.5,25.6,-0.11994,7e-05,15.80511]
[1778016623446,38.5,81437.08,25.6,-0.12042,7e-05,15.84834]
[1778016623473,38.5,81437.08,25.6,-0.12042,7e-05,15.84834]
[1778016623543,38.5,81433.41,25.6,-0.12066,7e-05,15.86967]
[1778016624866,38.5,81432.57,25.6,-0.12071,7e-05,15.8745]
[1778016625018,38.5,81432.57,25.6,-0.12071,7e-05,15.8745]
[1778016625031,38.5,81432.57,25.6,-0.12071,7e-05,15.8745]
[1778016626031,38.5,81432.54,25.6,-0.12071,7e-05,15.87452]
[1778016626172,38.5,81432.54,25.6,-0.12071,7e-05,15.87452]
[1778016626374,38.5,81432.54,25.6,-0.12071,7e-05,15.87452]
[1778016627742,38.5,81418.7,25.6,-0.12163,7e-05,15.95662]
[1778016628891,38.5,81408.74,25.6,-0.12229,7e-05,16.01566]
[1778016629399,38.5,81408.74,25.6,-0.12229,7e-05,16.01566]
[1778016629500,38.5,81404.57,25.6,-0.12257,7e-05,16.04027]
[1778016631466,38.5,81408.17,25.6,-0.12233,7e-05,16.01878]
[1778016634927,38.5,81422.31,25.6,-0.12136,7e-05,15.93111]
[1778016634958,38.5,81422.31,25.6,-0.12136,7e-05,15.93111]
[1778016637074,38.5,81422.32,25.6,-0.12136,7e-05,15.93114]
[1778016637363,38.5,81421.08,25.6,-0.12145,7e-05,15.93853]
[1778016643405,38.5,81421.24,25.6,-0.12144,7e-05,15.93763]
[1778016645855,38.5,81421.91,25.6,-0.12139,7e-05,15.9337]
[1778016646163,38.5,81421.91,25.6,-0.12139,7e-05,15.9337]
[1778016646368,38.5,81421.91,25.6,-0.12139,7e-05,15.9337]
[1778016651464,38.5,81431.02,25.6,-0.12079,7e-05,15.88027]
[1778016655434,38.5,81431.37,25.6,-0.12078,7e-05,15.87852]
[1778016661535,38.5,81435.77,25.6,-0.1205,7e-05,15.85355]
[1778016663335,38.5,81435.71,25.6,-0.1205,7e-05,15.85407]
[1778016664266,38.5,81427.41,25.6,-0.12105,7e-05,15.90335]
[1778016669591,38.5,81420.84,25.6,-0.12149,7e-05,15.94255]
[1778016670962,38.5,81420.84,25.6,-0.12149,7e-05,15.94257]
[1778016676641,38.5,81410.0,25.6,-0.12221,7e-05,16.00668]
[1778016681074,38.5,81405.83,25.6,-0.12248,7e-05,16.03112]
[1778016681676,38.5,81407.96,25.6,-0.12234,7e-05,16.01838]
[1778016686711,38.5,81406.78,25.6,-0.12242,7e-05,16.02506]
[1778016691746,38.5,81404.51,25.6,-0.12254,7e-05,16.03427]
[1778016696595,38.5,81401.12,25.6,-0.12276,7e-05,16.05405]
[1778016697381,38.5,81400.37,25.6,-0.12281,7e-05,16.05838]
[1778016703081,38.5,81398.25,25.6,-0.12294,7e-05,16.07024]
[1778016707260,38.5,81397.61,25.6,-0.12298,7e-05,16.07346]
[1778016707352,38.5,81397.61,25.6,-0.12298,7e-05,16.07331]
[1778016708063,38.5,81397.61,25.6,-0.12298,7e-05,16.07331]
[1778016708672,38.5,81397.61,25.6,-0.12298,7e-05,16.07331]
[1778016708747,38.49,81397.43,25.6,-0.12299,7e-05,16.07397]
[1778016710092,38.49,81381.2,25.6,-0.12407,7e-05,16.17004]
[1778016716668,38.49,81387.36,25.6,-0.12365,7e-05,16.13226]
[1778016722581,38.49,81393.0,25.6,-0.12326,7e-05,16.09764]
[1778016726879,38.49,81393.57,25.6,-0.12321,7e-05,16.09351]
[1778016727827,38.49,81398.91,25.6,-0.12285,7e-05,16.06128]
[1778016733035,38.48,81406.93,25.6,-0.12229,7e-05,16.01214]
[1778016734918,38.48,81407.21,25.6,-0.12227,7e-05,16.01019]
[1778016735060,38.48,81407.21,25.6,-0.12227,7e-05,16.01019]
[1778016736228,38.48,81407.57,25.6,-0.12224,7e-05,16.00777]
[1778016736324,38.48,81413.88,25.6,-0.12182,7e-05,15.97006]
[1778016744112,38.48,81413.78,25.6,-0.12179,7e-05,15.96673]
[1778016746593,38.47,81413.57,25.6,-0.12179,7e-05,15.96749]
[1778016746692,38.47,81413.84,25.6,-0.12177,7e-05,15.9654]
[1778016748580,38.47,81413.71,25.6,-0.12178,7e-05,15.96596]
[1778016749109,38.47,81413.89,25.6,-0.12176,7e-05,15.96468]
[1778016750074,38.47,81414.61,25.6,-0.12171,7e-05,15.9602]
[1778016750737,38.47,81414.61,25.6,-0.12171,7e-05,15.9602]
[1778016750839,38.47,81415.95,25.6,-0.12162,7e-05,15.95186]
[1778016756197,38.47,81415.35,25.6,-0.12161,7e-05,15.94951]
[1778016757088,38.47,81415.35,25.6,-0.12161,7e-05,15.94951]
[1778016757120,38.47,81415.35,25.6,-0.12161,7e-05,15.94951]
[1778016757154,38.47,81415.35,25.6,-0.12161,7e-05,15.94951]
[1778016757204,38.47,81412.18,25.6,-0.12182,7e-05,15.96785]
[1778016762239,38.47,81409.69,25.6,-0.12197,7e-05,15.98149]
[1778016767273,38.46,81407.78,25.6,-0.12209,7e-05,15.99164]
[1778016769746,38.46,81408.05,25.6,-0.12207,7e-05,15.98979]
[1778016770342,38.46,81404.2,25.6,-0.12232,7e-05,16.01239]
[1778016772582,38.46,81398.32,25.6,-0.12271,7e-05,16.0467]
[1778016773074,38.46,81396.72,25.6,-0.12281,7e-05,16.05587]
[1778016778351,38.46,81388.26,25.6,-0.12335,7e-05,16.1039]
[1778016781075,38.45,81387.21,25.6,-0.12341,7e-05,16.10929]
[1778016782579,38.45,81384.25,25.6,-0.12361,7e-05,16.12646]
[1778016784578,38.45,81381.96,25.6,-0.12375,7e-05,16.13915]
[1778016785185,38.45,81381.16,25.6,-0.1238,7e-05,16.14343]
[1778016785772,38.45,81381.16,25.6,-0.1238,7e-05,16.14343]
[1778016785900,38.45,81379.37,25.6,-0.12391,7e-05,16.15309]
[1778016786934,38.45,81371.18,25.6,-0.12446,7e-05,16.20184]
[1778016787217,38.45,81371.18,25.6,-0.12446,7e-05,16.20184]
[1778016787818,38.45,81358.28,25.6,-0.12533,7e-05,16.27841]
[1778016789152,38.45,81354.37,25.6,-0.1256,7e-05,16.30132]
[1778016789578,38.45,81354.37,25.6,-0.1256,7e-05,16.30132]
[1778016794886,38.44,81359.33,25.6,-0.12524,7e-05,16.26972]
[1778016798695,38.44,81353.73,25.6,-0.1256,7e-05,16.30157]
[1778016799142,38.44,81352.84,25.6,-0.12566,7e-05,16.30645]
[1778016799754,38.44,81352.84,25.6,-0.12566,7e-05,16.30645]
[1778016800293,38.44,81348.67,25.6,-0.12593,7e-05,16.33089]
[1778016800997,38.44,81347.71,25.6,-0.12599,7e-05,16.33615]
[1778016801568,38.44,81347.71,25.6,-0.12599,7e-05,16.33615]
[1778016804572,38.44,81346.5,25.6,-0.12606,7e-05,16.34195]
[1778016807938,38.43,81340.8,25.6,-0.12643,7e-05,16.37392]
[1778016807976,38.43,81340.8,25.6,-0.12643,7e-05,16.37392]
[1778016808204,38.43,81340.8,25.6,-0.12643,7e-05,16.37392]
[1778016808571,38.43,81337.01,25.6,-0.12668,7e-05,16.39603]
[1778016809101,38.43,81337.01,25.6,-0.12668,7e-05,16.39603]
[1778016809102,38.43,81337.01,25.6,-0.12668,7e-05,16.39603]
[1778016809786,38.43,81337.01,25.6,-0.12668,7e-05,16.39603]
[1778016811817,38.43,81336.32,25.6,-0.12672,7e-05,16.39954]
[1778016811838,38.43,81336.32,25.6,-0.12672,7e-05,16.39954]
[1778016812298,38.43,81336.39,25.6,-0.12669,7e-05,16.39506]
[1778016816746,38.43,81332.42,25.6,-0.12695,7e-05,16.41749]
[1778016817252,38.43,81332.46,25.6,-0.12694,7e-05,16.41691]
[1778016817636,38.43,81332.57,25.6,-0.12693,7e-05,16.41592]
[1778016819787,38.43,81332.34,25.6,-0.12694,7e-05,16.4167]
[1778016820433,38.42,81332.04,25.6,-0.12695,7e-05,16.4179]
[1778016821423,38.42,81339.62,25.6,-0.12643,7e-05,16.37201]
[1778016822257,38.42,81341.34,25.6,-0.1263,7e-05,16.36121]
[1778016824363,38.42,81346.97,25.6,-0.12591,7e-05,16.32663]
[1778016828393,38.42,81358.67,25.6,-0.12509,7e-05,16.25515]
[1778016829697,38.42,81358.99,25.6,-0.12507,7e-05,16.25289]
[1778016830970,38.42,81358.28,25.6,-0.12511,7e-05,16.25643]
[1778016836773,38.41,81355.55,25.6,-0.12527,7e-05,16.27056]
[1778016841808,38.41,81354.45,25.6,-0.12533,7e-05,16.27529]
[1778016842631,38.41,81354.45,25.6,-0.12533,7e-05,16.27529]
[1778016843189,38.41,81351.79,25.6,-0.1255,7e-05,16.2908]
[1778016844027,38.41,81351.72,25.6,-0.1255,7e-05,16.29085]
[1778016846920,38.41,81351.26,25.6,-0.12553,7e-05,16.2928]
[1778016847880,38.4,81350.93,25.6,-0.12554,7e-05,16.29438]
[1778016847900,38.4,81350.93,25.6,-0.12554,7e-05,16.29438]
[1778016847908,38.4,81350.93,25.6,-0.12554,7e-05,16.29438]
[1778016847963,38.4,81347.16,25.6,-0.12579,7e-05,16.31608]
[1778016848699,38.4,81347.16,25.6,-0.12579,7e-05,16.31608]
[1778016851015,38.4,81343.22,25.6,-0.12606,7e-05,16.33944]
[1778016855479,38.4,81342.93,25.6,-0.12607,7e-05,16.34032]
[1778016855524,38.4,81342.93,25.6,-0.12607,7e-05,16.34032]
[1778016855760,38.4,81342.93,25.6,-0.12607,7e-05,16.34032]
[1778016855906,38.4,81349.33,25.6,-0.12563,7e-05,16.30167]
[1778016858215,38.4,81354.57,25.6,-0.12526,7e-05,16.26938]
[1778016863962,38.39,81356.3,25.6,-0.12512,7e-05,16.25692]
[1778016866823,38.39,81356.46,25.6,-0.1251,7e-05,16.25529]
[1778016866832,38.39,81356.46,25.6,-0.1251,7e-05,16.25529]
[1778016866941,38.39,81356.46,25.6,-0.1251,7e-05,16.25529]
[1778016866982,38.39,81356.12,25.6,-0.12512,7e-05,16.25698]
[1778016868273,38.39,81356.12,25.6,-0.12512,7e-05,16.25698]
[1778016868962,38.39,81356.12,25.6,-0.12512,7e-05,16.25698]
[1778016869601,38.39,81356.26,25.6,-0.12511,7e-05,16.25607]
[1778016871151,38.39,81355.82,25.6,-0.12514,7e-05,16.25854]
[1778016871400,38.39,81355.82,25.6,-0.12514,7e-05,16.25854]
[1778016871637,38.39,81355.82,25.6,-0.12514,7e-05,16.25854]
[1778016872018,38.39,81340.2,25.6,-0.12618,7e-05,16.34793]
[1778016873577,38.39,81340.2,25.6,-0.12618,7e-05,16.34793]
[1778016875828,38.39,81332.13,25.6,-0.12673,7e-05,16.39569]
[1778016876074,38.39,81331.77,25.6,-0.12675,7e-05,16.39756]
[1778016876926,38.39,81331.77,25.6,-0.12675,7e-05,16.39756]
[1778016877568,38.39,81331.74,25.6,-0.12675,7e-05,16.39745]
[1778016878517,38.39,81331.7,25.6,-0.12675,7e-05,16.3974]
[1778016878522,38.39,81331.7,25.6,-0.12675,7e-05,16.3974]
[1778016878619,38.39,81331.7,25.6,-0.12675,7e-05,16.3974]
[1778016878623,38.39,81331.7,25.6,-0.12675,7e-05,16.3974]
[1778016878720,38.39,81330.91,25.6,-0.1268,7e-05,16.40183]
[1778016880826,38.39,81317.52,25.6,-0.12772,7e-05,16.48183]
[1778016886115,38.39,81317.06,25.6,-0.12774,7e-05,16.4837]
[1778016891840,38.39,81314.05,25.6,-0.12794,7e-05,16.50111]
[1778016897193,38.38,81312.51,25.6,-0.12803,7e-05,16.50907]
[1778016902228,38.38,81313.51,25.6,-0.12795,7e-05,16.50223]
[1778016907264,38.38,81310.92,25.6,-0.12812,7e-05,16.51691]
[1778016912299,38.38,81313.31,25.6,-0.12795,7e-05,16.50173]
[1778016916327,38.38,81328.29,25.6,-0.12691,7e-05,16.41156]
[1778016921362,38.38,81329.01,25.6,-0.12686,7e-05,16.40716]
[1778016923930,38.38,81327.58,25.6,-0.12696,7e-05,16.41571]
[1778016923939,38.38,81327.58,25.6,-0.12696,7e-05,16.41571]
[1778016923943,38.38,81328.97,25.6,-0.12686,7e-05,16.40737]
[1778016925390,38.38,81335.29,25.6,-0.12643,7e-05,16.36955]
[1778016925455,38.38,81335.29,25.6,-0.12643,7e-05,16.36955]
[1778016925473,38.38,81335.29,25.6,-0.12643,7e-05,16.36955]
[1778016928493,38.38,81344.35,25.6,-0.1258,7e-05,16.3148]
[1778016930928,38.38,81340.71,25.6,-0.12605,7e-05,16.33629]
[1778016932961,38.38,81340.23,25.6,-0.12605,7e-05,16.33508]
[1778016938480,38.37,81339.72,25.6,-0.12608,7e-05,16.33693]
[1778016940078,38.37,81339.64,25.6,-0.12608,7e-05,16.33724]
[1778016942092,38.37,81339.23,25.6,-0.1261,7e-05,16.33933]
[1778016947544,38.37,81340.56,25.6,-0.126,7e-05,16.33032]
[1778016952580,38.37,81340.42,25.6,-0.126,7e-05,16.3303]
[1778016953175,38.37,81340.42,25.6,-0.126,7e-05,16.3303]
[1778016953586,38.37,81340.43,25.6,-0.126,7e-05,16.33006]
[1778016958622,38.37,81340.49,25.6,-0.12599,7e-05,16.32905]
[1778016963657,38.37,81339.5,25.6,-0.12605,7e-05,16.33434]
[1778016968693,38.36,81336.45,25.6,-0.12625,7e-05,16.35191]
[1778016973727,38.36,81337.63,25.6,-0.12616,7e-05,16.34407]
[1778016978763,38.36,81335.61,25.6,-0.12629,7e-05,16.35541]
[1778016983865,38.36,81330.87,25.6,-0.12661,7e-05,16.38313]
[1778016990970,38.36,81329.14,25.6,-0.12671,7e-05,16.39243]
[1778016998112,38.36,81328.55,25.6,-0.12671,7e-05,16.39053]
[1778016999131,38.35,81341.85,25.6,-0.1258,7e-05,16.31032]
[1778017002075,38.35,81348.2,25.6,-0.12536,7e-05,16.27208]
[1778017002092,38.35,81348.2,25.6,-0.12536,7e-05,16.27208]
[1778017002202,38.35,81348.62,25.6,-0.12533,7e-05,16.26953]
[1778017002308,38.35,81348.62,25.6,-0.12533,7e-05,16.26953]
[1778017002503,38.35,81348.62,25.6,-0.12533,7e-05,16.26953]
[1778017002931,38.35,81355.49,25.6,-0.12486,7e-05,16.22845]
[1778017003909,38.35,81355.49,25.6,-0.12486,7e-05,16.22845]
[1778017004439,38.35,81357.05,25.6,-0.12475,7e-05,16.21906]
[1778017006119,38.35,81357.03,25.6,-0.12476,7e-05,16.21917]
[1778017006879,38.35,81357.2,25.6,-0.12474,7e-05,16.21816]
[1778017007391,38.35,81357.54,25.6,-0.12472,7e-05,16.21613]
[1778017008185,38.35,81358.25,25.6,-0.12467,7e-05,16.2119]
[1778017009375,38.35,81359.74,25.6,-0.12457,7e-05,16.20301]
[1778017010528,38.35,81363.52,25.6,-0.12432,7e-05,16.18045]
[1778017011678,38.35,81365.9,25.6,-0.12416,7e-05,16.16628]
[1778017011705,38.35,81365.9,25.6,-0.12416,7e-05,16.16628]
[1778017012723,38.35,81369.48,25.6,-0.12391,7e-05,16.14497]
[1778017013224,38.35,81372.05,25.6,-0.12374,7e-05,16.12972]
[1778017016247,38.35,81377.51,25.6,-0.12338,7e-05,16.09757]
[1778017017591,38.35,81378.47,25.6,-0.12331,7e-05,16.09201]
[1778017018087,38.35,81378.47,25.6,-0.12331,7e-05,16.09201]
[1778017018268,38.36,81378.5,25.6,-0.12332,7e-05,16.09222]
[1778017020117,38.36,81377.99,25.6,-0.12335,7e-05,16.09526]
[1778017020211,38.36,81380.69,25.6,-0.12317,7e-05,16.07936]
[1778017021418,38.36,81385.25,25.6,-0.12287,7e-05,16.05239]
[1778017028106,38.36,81382.43,25.6,-0.12308,7e-05,16.07094]
[1778017032078,38.36,81386.45,25.6,-0.12281,7e-05,16.04774]
[1778017033098,38.36,81387.16,25.6,-0.12277,7e-05,16.04377]
[1778017033485,38.36,81387.2,25.6,-0.12277,7e-05,16.0438]
[1778017033725,38.36,81387.2,25.6,-0.12277,7e-05,16.0438]
[1778017034148,38.36,81397.55,25.6,-0.12208,7e-05,15.98218]
[1778017035019,38.36,81397.55,25.6,-0.12208,7e-05,15.98218]
[1778017035225,38.36,81406.26,25.6,-0.12149,7e-05,15.93037]
[1778017035441,38.36,81406.26,25.6,-0.12149,7e-05,15.93037]
[1778017035476,38.36,81406.26,25.6,-0.12149,7e-05,15.93037]
[1778017036162,38.36,81406.07,25.6,-0.12151,7e-05,15.93148]
[1778017036260,38.36,81406.07,25.6,-0.12151,7e-05,15.93148]
[1778017039257,38.36,81400.43,25.6,-0.12188,7e-05,15.96459]
[1778017040074,38.36,81400.43,25.6,-0.12188,7e-05,15.96459]
[1778017042076,38.36,81409.72,25.6,-0.12126,7e-05,15.90919]
[1778017047294,38.36,81408.25,25.6,-0.12135,7e-05,15.91743]
[1778017051978,38.36,81415.44,25.6,-0.12087,7e-05,15.87437]
[1778017053843,38.36,81421.9,25.6,-0.12042,7e-05,15.83225]
[1778017055861,38.36,81425.07,25.6,-0.12021,7e-05,15.81352]
[1778017058094,38.36,81419.18,25.6,-0.1206,7e-05,15.8486]
[1778017063351,38.36,81416.8,25.6,-0.12076,7e-05,15.8626]
[1778017068386,38.36,81415.69,25.6,-0.12083,7e-05,15.869]
[1778017073413,38.36,81419.94,25.6,-0.12054,7e-05,15.84361]
[1778017075224,38.36,81424.42,25.6,-0.12025,7e-05,15.81701]
[1778017075655,38.36,81424.42,25.6,-0.12025,7e-05,15.81701]
[1778017077323,38.36,81431.92,25.6,-0.11975,7e-05,15.77261]
[1778017077328,38.36,81431.92,25.6,-0.11975,7e-05,15.77261]
[1778017077724,38.36,81431.92,25.6,-0.11975,7e-05,15.77261]
[1778017077775,38.36,81431.92,25.6,-0.11975,7e-05,15.77261]
[1778017079625,38.36,81434.54,25.6,-0.11958,7e-05,15.7573]
[1778017080077,38.36,81434.54,25.6,-0.11958,7e-05,15.7573]
[1778017080094,38.36,81434.54,25.6,-0.11958,7e-05,15.7573]
[1778017080632,38.36,81436.04,25.6,-0.11948,7e-05,15.74854]
[1778017080751,38.36,81436.04,25.6,-0.11948,7e-05,15.74854]
[1778017081074,38.36,81436.04,25.6,-0.11948,7e-05,15.74854]
[1778017081421,38.36,81439.52,25.6,-0.11926,7e-05,15.72806]
[1778017081622,38.36,81439.52,25.6,-0.11926,7e-05,15.72806]
[1778017081666,38.36,81439.52,25.6,-0.11926,7e-05,15.72806]
[1778017081722,38.36,81439.52,25.6,-0.11926,7e-05,15.72806]
[1778017082088,38.36,81439.52,25.6,-0.11926,7e-05,15.72806]
[1778017082189,38.36,81423.06,25.6,-0.12035,7e-05,15.8259]
[1778017082410,38.36,81423.06,25.6,-0.12035,7e-05,15.8259]
[1778017084080,38.36,81419.95,25.6,-0.12055,7e-05,15.84436]
[1778017084249,38.36,81419.01,25.6,-0.12061,7e-05,15.84993]
[1778017087100,38.36,81418.36,25.6,-0.12066,7e-05,15.85379]
[1778017092554,38.36,81419.3,25.6,-0.12059,7e-05,15.84809]
[1778017097589,38.36,81419.85,25.6,-0.12056,7e-05,15.84476]
[1778017102624,38.36,81420.16,25.6,-0.12053,7e-05,15.84286]
[1778017107659,38.36,81424.89,25.6,-0.12022,7e-05,15.8148]
[1778017113701,38.36,81424.47,25.6,-0.12023,7e-05,15.8138]
[1778017114466,38.36,81424.47,25.6,-0.12023,7e-05,15.8138]
[1778017117997,38.36,81423.78,25.6,-0.12028,7e-05,15.81801]
[1778017123771,38.36,81432.02,25.6,-0.11973,7e-05,15.76938]
[1778017126793,38.36,81448.08,25.6,-0.11868,7e-05,15.67455]
[1778017127748,38.36,81448.08,25.6,-0.11868,7e-05,15.67455]
[1778017128541,38.36,81449.33,25.6,-0.1186,7e-05,15.66739]
[1778017129083,38.36,81449.33,25.6,-0.1186,7e-05,15.66739]
[1778017129740,38.36,81452.56,25.6,-0.11839,7e-05,15.64853]
[1778017131557,38.36,81455.89,25.6,-0.11818,7e-05,15.62942]
[1778017131970,38.36,81455.89,25.6,-0.11818,7e-05,15.62942]
[1778017138075,38.37,81446.48,25.6,-0.11882,7e-05,15.68666]
[1778017138333,38.37,81446.03,25.6,-0.11885,7e-05,15.68955]
[1778017141510,38.37,81445.44,25.6,-0.11889,7e-05,15.69369]
[1778017146935,38.37,81434.37,25.6,-0.11963,7e-05,15.76038]
[1778017148336,38.37,81433.84,25.6,-0.11967,7e-05,15.76363]
[1778017148693,38.37,81433.84,25.6,-0.11967,7e-05,15.76363]
[1778017149076,38.37,81433.84,25.6,-0.11967,7e-05,15.76363]
[1778017149973,38.37,81433.36,25.6,-0.1197,7e-05,15.76657]
[1778017150388,38.37,81428.84,25.6,-0.12,7e-05,15.79347]
[1778017152984,38.37,81424.15,25.6,-0.12031,7e-05,15.82135]
[1778017153057,38.37,81424.15,25.6,-0.12031,7e-05,15.82135]
[1778017156081,38.37,81422.37,25.6,-0.12043,7e-05,15.8319]
[1778017159148,38.37,81422.39,25.6,-0.12043,7e-05,15.83174]
[1778017162074,38.37,81422.47,25.6,-0.12042,7e-05,15.83121]
[1778017162536,38.37,81425.31,25.6,-0.12023,7e-05,15.81434]
[1778017163320,38.37,81428.09,25.6,-0.12005,7e-05,15.79785]
[1778017164006,38.37,81428.09,25.6,-0.12005,7e-05,15.79785]
[1778017168087,38.37,81429.09,25.6,-0.11999,7e-05,15.79209]
[1778017170117,38.37,81429.04,25.6,-0.11999,7e-05,15.79247]
[1778017172039,38.37,81428.38,25.6,-0.12003,7e-05,15.79648]
[1778017173636,38.37,81432.16,25.6,-0.11976,7e-05,15.77041]
[1778017173724,38.37,81432.16,25.6,-0.11976,7e-05,15.77041]
[1778017179110,38.37,81426.09,25.6,-0.12017,7e-05,15.80669]
[1778017181284,38.37,81426.42,25.6,-0.12015,7e-05,15.80479]
[1778017181326,38.37,81425.7,25.6,-0.12019,7e-05,15.80909]
[1778017181455,38.37,81425.7,25.6,-0.12019,7e-05,15.80909]
[1778017182181,38.37,81420.42,25.6,-0.12054,7e-05,15.84046]
[1778017188224,38.37,81417.97,25.6,-0.12072,7e-05,15.85639]
[1778017190542,38.38,81417.33,25.6,-0.12077,7e-05,15.86061]
[1778017195804,38.38,81417.19,25.6,-0.12079,7e-05,15.86265]
[1778017200200,38.38,81417.13,25.6,-0.1208,7e-05,15.86378]
[1778017200430,38.38,81410.38,25.6,-0.12125,7e-05,15.90387]
[1778017200484,38.38,81410.38,25.6,-0.12125,7e-05,15.90387]
[1778017200585,38.38,81410.38,25.6,-0.12125,7e-05,15.90387]
[1778017200659,38.38,81410.38,25.6,-0.12125,7e-05,15.90387]
[1778017200895,38.38,81410.38,25.6,-0.12125,7e-05,15.90387]
[1778017201321,38.38,81387.31,25.6,-0.1228,7e-05,16.04169]
[1778017202296,38.38,81387.31,25.6,-0.1228,7e-05,16.04169]
[1778017203243,38.38,81379.32,25.6,-0.12334,7e-05,16.08949]
[1778017203260,38.38,81379.32,25.6,-0.12334,7e-05,16.08949]
[1778017203299,38.38,81379.32,25.6,-0.12334,7e-05,16.08949]
[1778017203321,38.38,81379.32,25.6,-0.12334,7e-05,16.08949]
[1778017203334,38.38,81391.91,25.6,-0.12249,7e-05,16.01466]
[1778017206355,38.38,81405.0,25.6,-0.12162,7e-05,15.93692]
[1778017207411,38.38,81405.0,25.6,-0.12162,7e-05,15.93692]
[1778017213812,38.38,81407.91,25.6,-0.12143,7e-05,15.92022]
[1778017213814,38.38,81407.91,25.6,-0.12143,7e-05,15.92022]
[1778017213913,38.38,81406.9,25.6,-0.1215,7e-05,15.92634]
[1778017219665,38.38,81414.85,25.6,-0.12098,7e-05,15.87964]
[1778017220893,38.38,81416.19,25.6,-0.12089,7e-05,15.87184]
[1778017223531,38.38,81418.73,25.6,-0.12073,7e-05,15.85725]
[1778017223620,38.38,81418.73,25.6,-0.12073,7e-05,15.85725]
[1778017223821,38.38,81418.73,25.6,-0.12073,7e-05,15.85725]
[1778017224242,38.38,81418.84,25.6,-0.12072,7e-05,15.85676]
[1778017225219,38.38,81399.51,25.6,-0.12201,7e-05,15.97188]
[1778017230326,38.39,81397.57,25.6,-0.12215,7e-05,15.9838]
[1778017231652,38.39,81389.98,25.6,-0.12266,7e-05,16.0291]
[1778017237431,38.39,81380.94,25.6,-0.12325,7e-05,16.08015]
[1778017238032,38.39,81380.94,25.6,-0.12325,7e-05,16.08015]
[1778017239278,38.39,81380.45,25.6,-0.12329,7e-05,16.08323]
[1778017240081,38.39,81376.34,25.6,-0.12357,7e-05,16.10799]
[1778017240789,38.39,81375.9,25.6,-0.12359,7e-05,16.11062]
[1778017241873,38.39,81375.26,25.6,-0.12364,7e-05,16.11455]
[1778017242979,38.39,81374.9,25.6,-0.12366,7e-05,16.1168]
[1778017243148,38.39,81374.9,25.6,-0.12366,7e-05,16.1168]
[1778017243954,38.39,81374.25,25.6,-0.12371,7e-05,16.12078]
[1778017245680,38.39,81370.88,25.6,-0.12394,7e-05,16.14104]
[1778017250720,38.39,81364.49,25.6,-0.12437,7e-05,16.17932]
[1778017250755,38.39,81364.49,25.6,-0.12437,7e-05,16.17932]
[1778017250788,38.39,81364.49,25.6,-0.12437,7e-05,16.17932]
[1778017251344,38.39,81364.49,25.6,-0.12437,7e-05,16.17932]
[1778017251622,38.39,81360.58,25.6,-0.12464,7e-05,16.20265]
[1778017252215,38.39,81360.58,25.6,-0.12464,7e-05,16.20265]
[1778017253231,38.39,81359.17,25.6,-0.12473,7e-05,16.21104]
[1778017256163,38.39,81356.17,25.6,-0.12494,7e-05,16.22878]
[1778017257171,38.39,81356.17,25.6,-0.12494,7e-05,16.22871]
[1778017258185,38.39,81355.61,25.6,-0.12497,7e-05,16.23198]
[1778017258431,38.39,81355.61,25.6,-0.12497,7e-05,16.23191]
[1778017259607,38.39,81355.58,25.6,-0.12497,7e-05,16.23201]
[1778017261192,38.39,81355.33,25.6,-0.12499,7e-05,16.23343]
[1778017261903,38.39,81355.51,25.6,-0.12498,7e-05,16.23227]
[1778017264402,38.39,81354.76,25.6,-0.12503,7e-05,16.23659]
[1778017264857,38.39,81354.79,25.6,-0.12502,7e-05,16.23633]
[1778017266433,38.39,81367.77,25.6,-0.12414,7e-05,16.15879]
[1778017267182,38.39,81367.77,25.6,-0.12414,7e-05,16.15879]
[1778017268523,38.39,81369.0,25.6,-0.12406,7e-05,16.15154]
[1778017269055,38.39,81369.0,25.6,-0.12406,7e-05,16.15154]
[1778017272995,38.39,81384.03,25.6,-0.12305,7e-05,16.0624]
[1778017273005,38.39,81384.03,25.6,-0.12305,7e-05,16.0624]
[1778017274284,38.39,81384.82,25.6,-0.123,7e-05,16.05788]
[1778017279497,38.39,81392.47,25.6,-0.1225,7e-05,16.01372]
[1778017284909,38.39,81392.25,25.6,-0.12253,7e-05,16.01669]
[1778017289944,38.4,81392.92,25.6,-0.1225,7e-05,16.01413]
[1778017292822,38.4,81393.81,25.6,-0.12243,7e-05,16.00566]
[1778017292966,38.4,81393.99,25.6,-0.12242,7e-05,16.00488]
[1778017293890,38.4,81393.99,25.6,-0.12242,7e-05,16.00488]
[1778017293900,38.4,81393.99,25.6,-0.12242,7e-05,16.00488]
[1778017293974,38.4,81392.39,25.6,-0.12253,7e-05,16.01442]
[1778017299009,38.4,81380.49,25.6,-0.12334,7e-05,16.08629]
[1778017304046,38.4,81380.82,25.6,-0.12332,7e-05,16.08515]
[1778017306507,38.4,81381.0,25.6,-0.12331,7e-05,16.0844]
[1778017312102,38.4,81381.15,25.6,-0.12331,7e-05,16.08445]
[1778017317137,38.41,81381.32,25.6,-0.12331,7e-05,16.08422]
[1778017322172,38.41,81380.9,25.6,-0.12335,7e-05,16.0875]
[1778017327206,38.41,81381.08,25.6,-0.12334,7e-05,16.08719]
[1778017332241,38.41,81376.63,25.6,-0.12365,7e-05,16.11434]
[1778017337277,38.41,81377.47,25.6,-0.1236,7e-05,16.10994]
[1778017342312,38.41,81376.13,25.6,-0.1237,7e-05,16.11849]
[1778017344173,38.41,81377.27,25.6,-0.12362,7e-05,16.11181]
[1778017344184,38.41,81377.27,25.6,-0.12362,7e-05,16.11181]
[1778017344326,38.41,81383.19,25.6,-0.12323,7e-05,16.07668]
[1778017345340,38.41,81383.19,25.6,-0.12323,7e-05,16.07668]
[1778017350368,38.41,81396.62,25.6,-0.12232,7e-05,15.99605]
[1778017355403,38.41,81400.0,25.6,-0.12206,7e-05,15.97185]
[1778017356793,38.41,81400.09,25.6,-0.12206,7e-05,15.97126]
[1778017358358,38.41,81406.28,25.6,-0.12164,7e-05,15.93444]
[1778017359065,38.41,81406.86,25.6,-0.1216,7e-05,15.93097]
[1778017359351,38.41,81406.86,25.6,-0.1216,7e-05,15.93097]
[1778017360126,38.41,81413.66,25.6,-0.12115,7e-05,15.8906]
[1778017360335,38.41,81413.66,25.6,-0.12115,7e-05,15.8906]
[1778017361658,38.41,81398.63,25.6,-0.12216,7e-05,15.98001]
[1778017368116,38.41,81397.57,25.6,-0.12222,7e-05,15.98599]
[1778017375909,38.41,81398.25,25.6,-0.12217,7e-05,15.98155]
[1778017380328,38.41,81398.1,25.6,-0.12218,7e-05,15.98189]
[1778017380335,38.41,81398.1,25.6,-0.12218,7e-05,15.98189]
[1778017380418,38.41,81398.07,25.6,-0.12217,7e-05,15.9817]
[1778017381220,38.41,81398.07,25.6,-0.12217,7e-05,15.9817]
[1778017382883,38.41,81391.62,25.6,-0.12261,7e-05,16.01993]
[1778017382902,38.41,81391.62,25.6,-0.12261,7e-05,16.01993]
[1778017383599,38.41,81377.56,25.6,-0.12355,7e-05,16.10386]
[1778017387261,38.41,81377.6,25.6,-0.12355,7e-05,16.10387]
[1778017388819,38.41,81376.79,25.6,-0.12361,7e-05,16.10894]
[1778017391914,38.41,81365.88,25.6,-0.12435,7e-05,16.17416]
[1778017391964,38.41,81365.88,25.6,-0.12435,7e-05,16.17416]
[1778017392400,38.41,81365.88,25.6,-0.12435,7e-05,16.17416]
[1778017392467,38.41,81365.88,25.6,-0.12435,7e-05,16.17416]
[1778017393270,38.41,81365.88,25.6,-0.12435,7e-05,16.17421]
[1778017393750,38.41,81360.33,25.6,-0.12473,7e-05,16.2073]
[1778017398054,38.41,81363.78,25.6,-0.12449,7e-05,16.18676]
[1778017401419,38.41,81375.3,25.6,-0.12371,7e-05,16.11818]
[1778017406761,38.41,81377.01,25.6,-0.12361,7e-05,16.10892]
[1778017409595,38.41,81383.48,25.6,-0.12318,7e-05,16.07068]
[1778017412124,38.41,81387.46,25.6,-0.12291,7e-05,16.04743]
[1778017412144,38.41,81387.46,25.6,-0.12291,7e-05,16.04743]
[1778017412223,38.41,81391.24,25.6,-0.12264,7e-05,16.02143]
[1778017418296,38.41,81397.66,25.6,-0.1222,7e-05,15.98228]
[1778017423734,38.41,81400.0,25.6,-0.12203,7e-05,15.96738]
[1778017423744,38.41,81400.0,25.6,-0.12203,7e-05,15.96738]
[1778017423749,38.41,81400.0,25.6,-0.12203,7e-05,15.96738]
[1778017423777,38.41,81400.0,25.6,-0.12203,7e-05,15.96738]
[1778017423808,38.41,81400.0,25.6,-0.12203,7e-05,15.96738]
[1778017423880,38.41,81388.47,25.6,-0.1228,7e-05,16.03579]
[1778017427908,38.41,81371.21,25.6,-0.12397,7e-05,16.13925]
[1778017430619,38.41,81370.67,25.6,-0.12401,7e-05,16.14266]
[1778017433881,38.41,81368.58,25.6,-0.12416,7e-05,16.15536]
[1778017438985,38.41,81368.5,25.6,-0.12416,7e-05,16.15608]
[1778017440347,38.41,81368.5,25.6,-0.12416,7e-05,16.15608]
[1778017446034,38.41,81374.84,25.6,-0.12374,7e-05,16.11906]
[1778017451069,38.41,81368.61,25.6,-0.12417,7e-05,16.15666]
[1778017455874,38.41,81367.53,25.6,-0.12425,7e-05,16.16334]
[1778017457511,38.41,81363.23,25.6,-0.12454,7e-05,16.18902]
[1778017458135,38.41,81360.39,25.6,-0.12473,7e-05,16.20597]
[1778017461411,38.41,81360.12,25.6,-0.12475,7e-05,16.20753]
[1778017466613,38.41,81358.83,25.6,-0.12483,7e-05,16.21512]
[1778017467089,38.41,81358.83,25.6,-0.12483,7e-05,16.21512]
[1778017469059,38.41,81360.87,25.6,-0.12469,7e-05,16.20288]
[1778017471038,38.41,81360.99,25.6,-0.12469,7e-05,16.20216]
[1778017476244,38.41,81361.24,25.6,-0.12465,7e-05,16.19697]
[1778017481278,38.41,81360.91,25.6,-0.12467,7e-05,16.19901]
[1778017486314,38.41,81360.77,25.6,-0.12468,7e-05,16.19993]
[1778017491349,38.41,81362.0,25.6,-0.1246,7e-05,16.1927]
[1778017497393,38.41,81362.11,25.6,-0.12459,7e-05,16.19219]
[1778017502427,38.42,81359.51,25.6,-0.12477,7e-05,16.20777]
[1778017503047,38.42,81359.51,25.6,-0.12477,7e-05,16.20777]
[1778017505448,38.42,81357.87,25.6,-0.12488,7e-05,16.21756]
[1778017505496,38.42,81357.87,25.6,-0.12488,7e-05,16.21756]
[1778017505825,38.42,81357.87,25.6,-0.12488,7e-05,16.21755]
[1778017506046,38.42,81357.87,25.6,-0.12488,7e-05,16.21755]
[1778017507154,38.42,81350.67,25.6,-0.12537,7e-05,16.26049]
[1778017507230,38.42,81350.67,25.6,-0.12537,7e-05,16.26049]
[1778017508019,38.41,81348.44,25.6,-0.12552,7e-05,16.27377]
[1778017508781,38.41,81347.07,25.6,-0.12561,7e-05,16.28187]
[1778017513775,38.41,81347.21,25.6,-0.1256,7e-05,16.28045]
[1778017519604,38.41,81347.04,25.6,-0.12561,7e-05,16.28108]
[1778017524811,38.41,81348.83,25.6,-0.12547,7e-05,16.26925]
[1778017528046,38.41,81350.98,25.6,-0.12532,7e-05,16.25604]
[1778017529647,38.41,81358.4,25.6,-0.12482,7e-05,16.21166]
[1778017531254,38.41,81366.6,25.6,-0.12426,7e-05,16.16263]
[1778017531632,38.41,81367.39,25.6,-0.12418,7e-05,16.15395]
[1778017533518,38.41,81368.89,25.6,-0.12407,7e-05,16.14481]
[1778017533701,38.41,81371.6,25.6,-0.12389,7e-05,16.12848]
[1778017533710,38.41,81371.6,25.6,-0.12389,7e-05,16.12848]
[1778017534653,38.41,81372.74,25.6,-0.12381,7e-05,16.12179]
[1778017534794,38.41,81372.74,25.6,-0.12381,7e-05,16.12179]
[1778017535660,38.41,81374.38,25.6,-0.1237,7e-05,16.11188]
[1778017536316,38.41,81374.38,25.6,-0.1237,7e-05,16.11188]
[1778017536488,38.41,81374.38,25.6,-0.1237,7e-05,16.11188]
[1778017536657,38.41,81374.38,25.6,-0.1237,7e-05,16.11188]
[1778017536667,38.41,81383.46,25.6,-0.12309,7e-05,16.05769]
[1778017536761,38.41,81383.46,25.6,-0.12309,7e-05,16.05769]
[1778017537829,38.41,81388.55,25.6,-0.12274,7e-05,16.02708]
[1778017538542,38.41,81388.55,25.6,-0.12274,7e-05,16.02708]
[1778017538672,38.41,81388.55,25.6,-0.12274,7e-05,16.02708]
[1778017538681,38.41,81388.73,25.6,-0.12273,7e-05,16.02572]
[1778017539186,38.41,81388.73,25.6,-0.12273,7e-05,16.02572]
[1778017539228,38.41,81388.73,25.6,-0.12273,7e-05,16.02572]
[1778017539687,38.41,81365.8,25.6,-0.12428,7e-05,16.16254]
[1778017540116,38.41,81365.8,25.6,-0.12428,7e-05,16.16254]
[1778017540727,38.41,81365.8,25.6,-0.12428,7e-05,16.16254]
[1778017541115,38.41,81365.8,25.6,-0.12428,7e-05,16.16254]
[1778017541338,38.41,81365.8,25.6,-0.12428,7e-05,16.16254]
[1778017542919,38.41,81351.69,25.6,-0.12523,7e-05,16.24671]
[1778017543217,38.41,81351.69,25.6,-0.12523,7e-05,16.24671]
[1778017543907,38.41,81349.96,25.6,-0.12535,7e-05,16.25697]
[1778017544097,38.41,81349.96,25.6,-0.12535,7e-05,16.25697]
[1778017544313,38.41,81349.96,25.6,-0.12535,7e-05,16.25697]
[1778017544717,38.41,81348.48,25.6,-0.12545,7e-05,16.26572]
[1778017545073,38.41,81348.48,25.6,-0.12545,7e-05,16.26572]
[1778017545951,38.41,81373.59,25.6,-0.12375,7e-05,16.11586]
[1778017549003,38.41,81376.43,25.6,-0.12356,7e-05,16.09923]
[1778017552198,38.41,81371.56,25.6,-0.12389,7e-05,16.12871]
[1778017556975,38.41,81363.87,25.6,-0.12442,7e-05,16.17481]
[1778017557037,38.41,81363.87,25.6,-0.12442,7e-05,16.17481]
[1778017557242,38.41,81365.81,25.6,-0.12428,7e-05,16.16329]
[1778017557815,38.41,81378.51,25.6,-0.12342,7e-05,16.08744]
[1778017560923,38.41,81374.62,25.6,-0.12368,7e-05,16.1104]
[1778017561033,38.41,81374.62,25.6,-0.12368,7e-05,16.1104]
[1778017561134,38.41,81373.56,25.6,-0.12375,7e-05,16.1166]
[1778017565354,38.41,81362.9,25.6,-0.12448,7e-05,16.18041]
[1778017565537,38.41,81362.9,25.6,-0.12448,7e-05,16.18041]
[1778017565552,38.41,81364.81,25.6,-0.12435,7e-05,16.16906]
[1778017567889,38.41,81381.53,25.6,-0.12322,7e-05,16.06925]
[1778017570620,38.41,81385.62,25.6,-0.12294,7e-05,16.04483]
[1778017572193,38.41,81373.26,25.6,-0.12377,7e-05,16.11834]
[1778017574016,38.41,81384.5,25.6,-0.12301,7e-05,16.05114]
[1778017574511,38.41,81384.5,25.6,-0.12301,7e-05,16.05114]
[1778017580290,38.41,81374.34,25.6,-0.12369,7e-05,16.11096]
[1778017581299,38.41,81374.01,25.6,-0.12371,7e-05,16.1128]
[1778017581396,38.41,81379.69,25.6,-0.12333,7e-05,16.07884]
[1778017581774,38.41,81379.69,25.6,-0.12333,7e-05,16.07884]
[1778017582386,38.41,81379.69,25.6,-0.12333,7e-05,16.07884]
[1778017582620,38.41,81379.69,25.6,-0.12333,7e-05,16.07884]
[1778017582666,38.41,81382.94,25.6,-0.12311,7e-05,16.05967]
[1778017583408,38.41,81382.94,25.6,-0.12311,7e-05,16.05967]
[1778017584859,38.41,81404.98,25.6,-0.12163,7e-05,15.92792]
[1778017585955,38.41,81407.39,25.6,-0.12147,7e-05,15.91361]
[1778017586866,38.4,81405.66,25.6,-0.12158,7e-05,15.92377]
[1778017588080,38.4,81403.13,25.6,-0.12175,7e-05,15.93866]
[1778017588778,38.4,81402.53,25.6,-0.12179,7e-05,15.94208]
[1778017588911,38.4,81402.53,25.6,-0.12179,7e-05,15.94208]
[1778017588922,38.4,81402.53,25.6,-0.12179,7e-05,15.94208]
[1778017590231,38.4,81401.37,25.6,-0.12186,7e-05,15.94881]
[1778017591473,38.4,81399.2,25.6,-0.12201,7e-05,15.96154]
[1778017592084,38.4,81398.05,25.6,-0.12206,7e-05,15.96444]
[1778017592131,38.4,81398.05,25.6,-0.12206,7e-05,15.96444]
[1778017592722,38.4,81398.05,25.6,-0.12206,7e-05,15.96444]
[1778017592734,38.4,81398.05,25.6,-0.12206,7e-05,15.96444]
[1778017592921,38.4,81397.34,25.6,-0.1221,7e-05,15.96846]
[1778017592947,38.4,81397.34,25.6,-0.1221,7e-05,15.96846]
[1778017594758,38.4,81409.54,25.6,-0.12129,7e-05,15.89564]
[1778017594942,38.4,81409.54,25.6,-0.12129,7e-05,15.89564]
[1778017604143,38.4,81412.47,25.6,-0.12108,7e-05,15.87765]
[1778017605832,38.4,81412.15,25.6,-0.1211,7e-05,15.87949]
[1778017605854,38.4,81412.15,25.6,-0.1211,7e-05,15.87949]
[1778017610081,38.4,81405.1,25.6,-0.12157,7e-05,15.92096]
[1778017612075,38.4,81403.99,25.6,-0.12164,7e-05,15.92729]
[1778017612156,38.4,81403.99,25.6,-0.12164,7e-05,15.92729]
[1778017612364,38.4,81403.99,25.6,-0.12164,7e-05,15.92729]
[1778017614628,38.4,81402.4,25.6,-0.12174,7e-05,15.93646]
[1778017614716,38.4,81401.75,25.6,-0.12178,7e-05,15.94]
[1778017620255,38.4,81400.66,25.6,-0.12185,7e-05,15.9458]
[1778017625290,38.4,81399.2,25.6,-0.12194,7e-05,15.95376]
[1778017630325,38.39,81399.04,25.6,-0.12194,7e-05,15.95395]
[1778017635704,38.39,81399.01,25.6,-0.12194,7e-05,15.95351]
[1778017641289,38.39,81398.37,25.6,-0.12197,7e-05,15.95637]
[1778017646303,38.39,81403.14,25.6,-0.12164,7e-05,15.92724]
[1778017646322,38.39,81403.14,25.6,-0.12164,7e-05,15.92724]
[1778017650075,38.39,81403.79,25.6,-0.12159,7e-05,15.92292]
[1778017650742,38.39,81403.79,25.6,-0.12159,7e-05,15.92292]
[1778017651586,38.39,81403.79,25.6,-0.12159,7e-05,15.92271]
[1778017652200,38.39,81413.13,25.6,-0.12095,7e-05,15.86349]
[1778017653500,38.39,81422.08,25.6,-0.12035,7e-05,15.81035]
[1778017653562,38.39,81422.08,25.6,-0.12035,7e-05,15.81035]
[1778017653738,38.39,81430.13,25.6,-0.11982,7e-05,15.76268]
[1778017659533,38.39,81437.26,25.6,-0.11936,7e-05,15.72128]
[1778017662856,38.39,81437.42,25.6,-0.11935,7e-05,15.72079]
[1778017663466,38.39,81437.42,25.6,-0.11935,7e-05,15.72079]
[1778017664003,38.39,81432.66,25.6,-0.11967,7e-05,15.74914]
[1778017669682,38.39,81424.0,25.6,-0.12025,7e-05,15.80079]
[1778017672754,38.39,81438.23,25.6,-0.11931,7e-05,15.71662]
[1778017673723,38.39,81438.23,25.6,-0.11931,7e-05,15.71662]
[1778017675452,38.39,81440.09,25.6,-0.11919,7e-05,15.70589]
[1778017676520,38.39,81441.98,25.6,-0.11907,7e-05,15.69488]
[1778017678335,38.39,81433.27,25.6,-0.11964,7e-05,15.74684]
[1778017679120,38.39,81429.48,25.6,-0.1199,7e-05,15.76948]
[1778017680231,38.4,81428.7,25.6,-0.11995,7e-05,15.7743]
[1778017685042,38.4,81430.2,25.6,-0.11985,7e-05,15.76565]
[1778017687154,38.4,81430.62,25.6,-0.11983,7e-05,15.76342]
[1778017688855,38.4,81442.04,25.6,-0.11908,7e-05,15.69596]
[1778017690684,38.4,81442.21,25.6,-0.11907,7e-05,15.69511]
[1778017693002,38.4,81428.26,25.6,-0.11999,7e-05,15.7783]
[1778017694094,38.4,81428.0,25.6,-0.12001,7e-05,15.78003]
[1778017694189,38.4,81428.0,25.6,-0.12001,7e-05,15.78003]
[1778017696467,38.4,81428.0,25.6,-0.12001,7e-05,15.78015]
[1778017699464,38.4,81427.96,25.6,-0.12002,7e-05,15.78056]
[1778017703159,38.4,81423.6,25.6,-0.12031,7e-05,15.80654]
[1778017704022,38.4,81423.53,25.6,-0.12031,7e-05,15.80697]
[1778017705078,38.4,81423.53,25.6,-0.12031,7e-05,15.80697]
[1778017712904,38.4,81421.7,25.6,-0.12041,7e-05,15.81409]
[1778017716333,38.4,81421.7,25.6,-0.12041,7e-05,15.81409]
[1778017716528,38.4,81421.7,25.6,-0.12041,7e-05,15.81409]
[1778017716676,38.4,81421.7,25.6,-0.12041,7e-05,15.81409]
[1778017716718,38.4,81421.66,25.6,-0.12041,7e-05,15.8143]
[1778017717826,38.4,81421.66,25.6,-0.12041,7e-05,15.8143]
[1778017718558,38.4,81414.2,25.6,-0.12091,7e-05,15.85856]
[1778017718959,38.4,81409.69,25.6,-0.12121,7e-05,15.88553]
[1778017719569,38.4,81409.69,25.6,-0.12121,7e-05,15.88553]
[1778017719778,38.4,81409.69,25.6,-0.12121,7e-05,15.88553]
[1778017719811,38.4,81408.28,25.6,-0.12131,7e-05,15.89419]
[1778017722399,38.4,81400.73,25.6,-0.12181,7e-05,15.93925]
[1778017726212,38.4,81408.15,25.6,-0.12133,7e-05,15.89602]
[1778017726313,38.4,81409.34,25.6,-0.12125,7e-05,15.88922]
[1778017726919,38.4,81409.34,25.6,-0.12125,7e-05,15.88922]
[1778017727059,38.4,81409.34,25.6,-0.12125,7e-05,15.88922]
[1778017729220,38.4,81412.94,25.6,-0.12101,7e-05,15.8679]
[1778017734011,38.4,81418.97,25.6,-0.12062,7e-05,15.83256]
[1778017739613,38.4,81416.21,25.6,-0.1208,7e-05,15.84938]
[1778017741092,38.4,81413.67,25.6,-0.12097,7e-05,15.86459]
[1778017743638,38.4,81413.08,25.6,-0.12101,7e-05,15.86821]
[1778017743740,38.4,81412.72,25.6,-0.12104,7e-05,15.87039]
[1778017744684,38.4,81412.72,25.6,-0.12104,7e-05,15.87039]
[1778017744777,38.4,81412.72,25.6,-0.12104,7e-05,15.87039]
[1778017744796,38.4,81412.72,25.6,-0.12104,7e-05,15.87039]
[1778017746218,38.4,81415.1,25.6,-0.12088,7e-05,15.85659]
[1778017746509,38.4,81415.1,25.6,-0.12088,7e-05,15.85659]
[1778017752511,38.41,81418.23,25.6,-0.1207,7e-05,15.84016]
[1778017755180,38.41,81412.81,25.6,-0.12107,7e-05,15.87335]
[1778017755637,38.41,81411.77,25.6,-0.12114,7e-05,15.87984]
[1778017761246,38.41,81409.98,25.6,-0.12126,7e-05,15.89057]
[1778017763784,38.41,81409.62,25.6,-0.12129,7e-05,15.89272]
[1778017764126,38.41,81409.5,25.6,-0.1213,7e-05,15.89346]
[1778017768331,38.41,81418.58,25.6,-0.12069,7e-05,15.83954]
[1778017769427,38.41,81418.28,25.6,-0.12071,7e-05,15.84134]
[1778017774075,38.41,81420.76,25.6,-0.12053,7e-05,15.8231]
[1778017778435,38.41,81421.21,25.6,-0.1205,7e-05,15.82061]
[1778017783560,38.41,81422.18,25.6,-0.12044,7e-05,15.81515]
[1778017784061,38.41,81422.21,25.6,-0.12044,7e-05,15.81503]
[1778017789443,38.41,81422.26,25.6,-0.12044,7e-05,15.8151]
[1778017794479,38.41,81422.03,25.6,-0.12046,7e-05,15.81676]
[1778017796592,38.41,81422.25,25.6,-0.12044,7e-05,15.81552]
[1778017798671,38.41,81422.84,25.6,-0.1204,7e-05,15.81215]
[1778017800198,38.41,81425.37,25.6,-0.12024,7e-05,15.79728]
[1778017800754,38.41,81425.37,25.6,-0.12024,7e-05,15.79728]
[1778017802847,38.42,81427.18,25.6,-0.12012,7e-05,15.78675]
[1778017807906,38.42,81427.78,25.6,-0.12009,7e-05,15.78374]
[1778017808373,38.42,81429.62,25.6,-0.11997,7e-05,15.77309]
[1778017813616,38.42,81441.78,25.6,-0.11918,7e-05,15.70208]
[1778017818651,38.42,81440.81,25.6,-0.11926,7e-05,15.70932]
[1778017819524,38.42,81440.81,25.6,-0.11926,7e-05,15.70932]
[1778017822022,38.42,81432.26,25.6,-0.11983,7e-05,15.76056]
[1778017822259,38.42,81432.26,25.6,-0.11983,7e-05,15.76056]
[1778017826340,38.42,81430.52,25.6,-0.11995,7e-05,15.77146]
[1778017831742,38.42,81430.0,25.6,-0.11997,7e-05,15.77153]
[1778017836777,38.43,81429.37,25.6,-0.12002,7e-05,15.77586]
[1778017841813,38.43,81430.45,25.6,-0.11995,7e-05,15.76997]
[1778017846848,38.43,81430.24,25.6,-0.11997,7e-05,15.77178]
[1778017848008,38.43,81430.24,25.6,-0.11997,7e-05,15.77178]
[1778017848061,38.43,81430.24,25.6,-0.11997,7e-05,15.77178]
[1778017851655,38.43,81436.59,25.6,-0.11956,7e-05,15.73471]
[1778017854345,38.43,81428.99,25.6,-0.12006,7e-05,15.78019]
[1778017859939,38.43,81425.99,25.6,-0.12027,7e-05,15.7985]
[1778017860509,38.43,81425.99,25.6,-0.12027,7e-05,15.7985]
[1778017862529,38.43,81431.02,25.6,-0.11994,7e-05,15.76886]
[1778017866249,38.43,81443.76,25.6,-0.11911,7e-05,15.69426]
[1778017868565,38.43,81451.93,25.6,-0.11858,7e-05,15.64651]
[1778017869236,38.43,81452.09,25.6,-0.11857,7e-05,15.64588]
[1778017875362,38.44,81453.37,25.6,-0.1185,7e-05,15.63992]
[1778017877021,38.44,81453.05,25.6,-0.11853,7e-05,15.64214]
[1778017882093,38.44,81453.59,25.6,-0.11852,7e-05,15.64125]
[1778017887101,38.44,81457.28,25.6,-0.11829,7e-05,15.62079]
[1778017887122,38.44,81457.28,25.6,-0.11829,7e-05,15.62079]
[1778017887646,38.44,81457.28,25.6,-0.11829,7e-05,15.62079]
[1778017887651,38.44,81460.6,25.6,-0.11808,7e-05,15.60156]
[1778017888207,38.44,81460.6,25.6,-0.11808,7e-05,15.60156]
[1778017893871,38.45,81452.67,25.6,-0.11859,7e-05,15.64618]
[1778017897123,38.45,81447.32,25.6,-0.11895,7e-05,15.6788]
[1778017903241,38.45,81447.81,25.6,-0.11893,7e-05,15.67736]
[1778017907104,38.45,81451.08,25.6,-0.11873,7e-05,15.65868]
[1778017907124,38.45,81451.08,25.6,-0.11873,7e-05,15.65868]
[1778017910417,38.45,81454.61,25.6,-0.1185,7e-05,15.63855]
[1778017914117,38.46,81464.13,25.6,-0.1179,7e-05,15.58352]
[1778017915525,38.46,81466.53,25.6,-0.11774,7e-05,15.56972]
[1778017917880,38.46,81469.75,25.6,-0.11754,6e-05,15.55154]
[1778017923800,38.46,81469.62,25.6,-0.11758,6e-05,15.55473]
[1778017929425,38.47,81469.8,25.6,-0.11759,6e-05,15.55635]
[1778017933047,38.47,81470.22,25.6,-0.11757,6e-05,15.55463]
[1778017938488,38.47,81474.93,25.6,-0.1173,6e-05,15.52965]
[1778017943522,38.48,81481.46,25.6,-0.1169,6e-05,15.49341]
[1778017948566,38.48,81481.49,25.6,-0.11692,6e-05,15.49514]
[1778017954952,38.49,81476.82,25.6,-0.11723,6e-05,15.52166]
[1778017960799,38.49,81477.28,25.6,-0.11722,6e-05,15.52109]
[1778017966149,38.49,81461.5,25.6,-0.11827,7e-05,15.61646]
[1778017966822,38.49,81461.5,25.6,-0.11827,7e-05,15.61646]
[1778017968511,38.5,81458.16,25.6,-0.11849,7e-05,15.63666]
[1778017968860,38.5,81458.16,25.6,-0.11849,7e-05,15.63666]
[1778017970589,38.5,81458.59,25.6,-0.11847,7e-05,15.63436]
[1778017970599,38.5,81458.59,25.6,-0.11847,7e-05,15.63436]
[1778017975748,38.5,81472.42,25.6,-0.11759,6e-05,15.55491]
[1778017980782,38.5,81474.51,25.6,-0.11747,6e-05,15.54438]
[1778017983089,38.5,81475.8,25.6,-0.11739,6e-05,15.53715]
[1778017987119,38.51,81463.66,25.6,-0.1182,7e-05,15.60999]
[1778017989449,38.51,81460.71,25.6,-0.1184,7e-05,15.62813]
[1778017991563,38.51,81460.44,25.6,-0.11842,7e-05,15.6302]
[1778017991772,38.51,81460.44,25.6,-0.11842,7e-05,15.6302]
[1778017993108,38.51,81460.44,25.6,-0.11842,7e-05,15.63044]
[1778017994555,38.51,81456.83,25.6,-0.11866,7e-05,15.65218]
[1778017994741,38.51,81456.83,25.6,-0.11866,7e-05,15.65218]
[1778017999915,38.51,81453.78,25.6,-0.11887,7e-05,15.67124]
[1778018003891,38.51,81456.47,25.6,-0.1187,7e-05,15.65593]
[1778018005160,38.51,81456.46,25.6,-0.11871,7e-05,15.65619]
[1778018005556,38.51,81457.48,25.6,-0.11864,7e-05,15.65038]
[1778018012000,38.52,81458.46,25.6,-0.11857,7e-05,15.6424]
[1778018012272,38.52,81458.46,25.6,-0.11857,7e-05,15.6424]
[1778018013526,38.52,81465.01,25.6,-0.11815,7e-05,15.60402]
[1778018013535,38.52,81465.01,25.6,-0.11815,7e-05,15.60402]
[1778018018953,38.52,81475.38,25.6,-0.11749,6e-05,15.54458]
[1778018024084,38.52,81480.73,25.6,-0.11717,6e-05,15.51546]
[1778018029119,38.53,81480.25,25.6,-0.11722,6e-05,15.52037]
[1778018032791,38.53,81487.58,25.6,-0.11676,6e-05,15.47851]
[1778018038182,38.54,81492.91,25.6,-0.11645,6e-05,15.45066]
[1778018043216,38.54,81486.14,25.6,-0.11692,6e-05,15.49301]
[1778018048326,38.54,81481.94,25.6,-0.11721,6e-05,15.51939]
[1778018051029,38.55,81492.87,25.6,-0.11651,6e-05,15.45602]
[1778018051616,38.55,81496.78,25.6,-0.11627,6e-05,15.43357]
[1778018058224,38.55,81503.28,25.6,-0.11588,6e-05,15.39884]
[1778018067386,38.56,81494.59,25.6,-0.11651,6e-05,15.45578]
[1778018070936,38.56,81494.77,25.6,-0.1165,6e-05,15.45571]
[1778018070987,38.56,81494.77,25.6,-0.1165,6e-05,15.45571]
[1778018071036,38.57,81494.79,25.6,-0.11649,6e-05,15.45234]
[1778018071760,38.57,81494.79,25.6,-0.11649,6e-05,15.45234]
[1778018072460,38.57,81493.72,25.6,-0.11656,6e-05,15.45883]
[1778018075074,38.57,81487.78,25.6,-0.11694,6e-05,15.49407]
[1778018075630,38.57,81487.75,25.6,-0.11695,6e-05,15.4944]
[1778018075663,38.57,81487.75,25.6,-0.11695,6e-05,15.4944]
[1778018076318,38.57,81487.46,25.6,-0.11697,6e-05,15.49625]
[1778018076451,38.57,81486.98,25.6,-0.117,6e-05,15.49921]
[1778018081841,38.57,81486.5,25.6,-0.11705,6e-05,15.50367]
[1778018087528,38.58,81487.59,25.6,-0.11701,6e-05,15.50006]
[1778018092568,38.58,81488.21,25.6,-0.11699,6e-05,15.49842]
[1778018097602,38.58,81486.86,25.6,-0.1171,6e-05,15.50833]
[1778018103191,38.59,81487.62,25.6,-0.11706,6e-05,15.50544]
[1778018110330,38.59,81479.89,25.6,-0.1176,6e-05,15.55399]
[1778018113896,38.59,81478.49,25.6,-0.1177,6e-05,15.56316]
[1778018119836,38.6,81476.35,25.6,-0.11786,6e-05,15.57747]
[1778018126372,38.6,81476.35,25.6,-0.11786,6e-05,15.57803]
[1778018131824,38.6,81477.04,25.6,-0.11785,6e-05,15.57665]
[1778018134527,38.6,81479.07,25.6,-0.1177,6e-05,15.56184]
[1778018134796,38.6,81479.07,25.6,-0.1177,6e-05,15.56184]
[1778018136827,38.6,81494.4,25.6,-0.11672,6e-05,15.47249]
[1778018144672,38.61,81495.04,25.6,-0.11671,6e-05,15.47174]
[1778018144996,38.61,81495.04,25.6,-0.11671,6e-05,15.47174]
[1778018150979,38.62,81495.42,25.6,-0.11672,6e-05,15.47294]
[1778018157021,38.62,81495.6,25.6,-0.11674,6e-05,15.47446]
[1778018159221,38.62,81497.16,25.6,-0.11664,6e-05,15.46575]
[1778018162123,38.62,81503.53,25.6,-0.11624,6e-05,15.42979]
[1778018165077,38.63,81490.61,25.6,-0.1171,6e-05,15.5074]
[1778018170112,38.63,81484.16,25.6,-0.11753,6e-05,15.54695]
[1778018175146,38.63,81480.99,25.6,-0.11775,6e-05,15.56714]
[1778018176392,38.63,81481.26,25.6,-0.11774,6e-05,15.56587]
[1778018180009,38.64,81479.77,25.6,-0.11784,6e-05,15.57546]
[1778018182087,38.64,81479.74,25.6,-0.11785,6e-05,15.57591]
[1778018187231,38.64,81477.29,25.6,-0.11803,6e-05,15.59214]
[1778018189173,38.64,81478.55,25.6,-0.11795,6e-05,15.58499]
[1778018190441,38.64,81475.03,25.6,-0.11818,6e-05,15.60615]
[1778018190452,38.64,81475.03,25.6,-0.11818,6e-05,15.60615]
[1778018191309,38.64,81475.03,25.6,-0.11818,6e-05,15.60615]
[1778018191501,38.64,81473.51,25.6,-0.11826,6e-05,15.61179]
[1778018192316,38.64,81473.51,25.6,-0.11826,6e-05,15.61179]
[1778018195416,38.64,81466.51,25.6,-0.11873,7e-05,15.6535]
[1778018199679,38.64,81461.66,25.6,-0.11905,7e-05,15.68264]
[1778018204971,38.65,81460.61,25.6,-0.11912,7e-05,15.68925]
[1778018210393,38.65,81461.47,25.6,-0.11907,7e-05,15.68469]
[1778018214196,38.65,81461.01,25.6,-0.1191,7e-05,15.68758]
[1778018220481,38.65,81460.85,25.6,-0.11912,7e-05,15.68923]
[1778018226523,38.65,81462.39,25.6,-0.11903,7e-05,15.68065]
[1778018227716,38.65,81462.39,25.6,-0.11903,7e-05,15.68065]
[1778018230526,38.65,81462.43,25.6,-0.11902,7e-05,15.68059]
[1778018235585,38.65,81467.3,25.6,-0.11871,7e-05,15.65254]
[1778018240019,38.65,81473.15,25.6,-0.11834,6e-05,15.61865]
[1778018245656,38.65,81471.91,25.6,-0.11843,7e-05,15.62705]
[1778018258747,38.66,81471.39,25.6,-0.11846,7e-05,15.62846]
[1778018265714,38.66,81471.03,25.6,-0.11849,7e-05,15.63124]
[1778018272845,38.66,81473.73,25.6,-0.11834,6e-05,15.61706]
[1778018280900,38.66,81470.69,25.6,-0.11855,7e-05,15.63618]
[1778018285936,38.66,81465.01,25.6,-0.11893,7e-05,15.67027]
[1778018287151,38.66,81465.01,25.6,-0.11893,7e-05,15.67027]
[1778018287742,38.66,81464.5,25.6,-0.11896,7e-05,15.67336]
[1778018287858,38.66,81464.5,25.6,-0.11896,7e-05,15.67336]
[1778018288314,38.66,81464.5,25.6,-0.11896,7e-05,15.67336]
[1778018288387,38.66,81464.5,25.6,-0.11896,7e-05,15.67336]
[1778018288391,38.66,81464.5,25.6,-0.11896,7e-05,15.67336]
[1778018288421,38.66,81464.5,25.6,-0.11896,7e-05,15.67336]
[1778018292416,38.67,81459.11,25.6,-0.11931,7e-05,15.70533]
[1778018302609,38.67,81459.05,25.6,-0.11932,7e-05,15.70614]
[1778018309100,38.67,81455.89,25.6,-0.11953,7e-05,15.72487]
[1778018314134,38.67,81455.57,25.6,-0.11953,7e-05,15.723]
[1778018319172,38.67,81451.75,25.6,-0.11978,7e-05,15.74536]
[1778018319635,38.67,81451.75,25.6,-0.11978,7e-05,15.74536]
[1778018325214,38.67,81446.21,25.6,-0.12014,7e-05,15.77763]
[1778018330273,38.66,81444.76,25.6,-0.12023,7e-05,15.78577]
[1778018330277,38.66,81444.76,25.6,-0.12023,7e-05,15.78577]
[1778018332331,38.66,81435.81,25.6,-0.12082,7e-05,15.83824]
[1778018338305,38.66,81433.07,25.6,-0.12098,7e-05,15.85306]
[1778018342253,38.66,81438.82,25.6,-0.1206,7e-05,15.81859]
[1778018347687,38.66,81441.61,25.6,-0.12041,7e-05,15.80138]
[1778018347941,38.66,81441.61,25.6,-0.12041,7e-05,15.80138]
[1778018354417,38.66,81441.7,25.6,-0.12039,7e-05,15.80018]
[1778018354538,38.66,81441.7,25.6,-0.12039,7e-05,15.80018]
[1778018364487,38.66,81441.2,25.6,-0.12041,7e-05,15.80218]
[1778018370530,38.66,81441.19,25.6,-0.12041,7e-05,15.80173]
[1778018370684,38.66,81441.19,25.6,-0.12041,7e-05,15.80173]
[1778018371198,38.66,81441.19,25.6,-0.12041,7e-05,15.80173]
[1778018377688,38.65,81432.7,25.6,-0.12094,7e-05,15.84734]
[1778018379114,38.65,81432.77,25.6,-0.12093,7e-05,15.84661]
[1778018386795,38.65,81432.7,25.6,-0.12093,7e-05,15.84623]
[1778018386802,38.65,81432.7,25.6,-0.12093,7e-05,15.84623]
[1778018386867,38.65,81432.7,25.6,-0.12093,7e-05,15.84623]
[1778018388154,38.65,81432.73,25.6,-0.12092,7e-05,15.84542]
[1778018388210,38.65,81432.73,25.6,-0.12092,7e-05,15.84542]
[1778018388232,38.65,81430.35,25.6,-0.12108,7e-05,15.85953]
[1778018389311,38.65,81430.35,25.6,-0.12108,7e-05,15.85953]
[1778018389482,38.65,81430.35,25.6,-0.12108,7e-05,15.85953]
[1778018389810,38.65,81420.39,25.6,-0.12174,7e-05,15.91836]
[1778018389899,38.65,81407.2,25.6,-0.12261,7e-05,15.99626]
[1778018392689,38.65,81407.41,25.6,-0.1226,7e-05,15.99489]
[1778018397807,38.65,81409.35,25.6,-0.12246,7e-05,15.98266]
[1778018398701,38.65,81410.85,25.6,-0.12236,7e-05,15.9737]
[1778018398727,38.65,81409.94,25.6,-0.12242,7e-05,15.979]
[1778018400492,38.65,81409.94,25.6,-0.12242,7e-05,15.979]
[1778018400582,38.65,81410.9,25.6,-0.12236,7e-05,15.97327]
[1778018401292,38.65,81410.9,25.6,-0.12236,7e-05,15.97327]
[1778018401358,38.65,81410.9,25.6,-0.12236,7e-05,15.97327]
[1778018401459,38.65,81410.9,25.6,-0.12236,7e-05,15.97327]
[1778018401565,38.65,81410.75,25.6,-0.12237,7e-05,15.97415]
[1778018401865,38.65,81410.75,25.6,-0.12237,7e-05,15.97415]
[1778018401961,38.65,81410.75,25.6,-0.12237,7e-05,15.97415]
[1778018401972,38.65,81410.75,25.6,-0.12237,7e-05,15.97415]
[1778018402566,38.65,81446.25,25.6,-0.12001,7e-05,15.76443]
[1778018402595,38.65,81446.25,25.6,-0.12001,7e-05,15.76443]
[1778018403138,38.65,81446.25,25.6,-0.12001,7e-05,15.76443]
[1778018403452,38.65,81446.25,25.6,-0.12001,7e-05,15.76443]
[1778018403556,38.65,81459.68,25.6,-0.11913,7e-05,15.68537]
[1778018403922,38.65,81459.68,25.6,-0.11913,7e-05,15.68537]
[1778018404022,38.65,81477.83,25.6,-0.11795,6e-05,15.57883]
[1778018405713,38.65,81480.23,25.6,-0.1178,6e-05,15.56499]
[1778018406095,38.65,81480.23,25.6,-0.1178,6e-05,15.56499]
[1778018406375,38.65,81480.23,25.6,-0.1178,6e-05,15.56499]
[1778018411392,38.65,81476.14,25.6,-0.11808,6e-05,15.59022]
[1778018412430,38.65,81479.07,25.6,-0.11789,6e-05,15.57325]
[1778018412530,38.65,81479.07,25.6,-0.11789,6e-05,15.57325]
[1778018412763,38.65,81481.28,25.6,-0.11775,6e-05,15.56054]
[1778018414273,38.65,81491.42,25.6,-0.1171,6e-05,15.50136]
[1778018415584,38.65,81499.23,25.6,-0.1166,6e-05,15.45598]
[1778018415717,38.65,81498.65,25.6,-0.11664,6e-05,15.45981]
[1778018419667,38.66,81498.78,25.6,-0.11665,6e-05,15.46082]
[1778018424679,38.66,81499.01,25.6,-0.11666,6e-05,15.4616]
[1778018429033,38.66,81501.01,25.6,-0.11655,6e-05,15.45158]
[1778018433285,38.67,81502.47,25.6,-0.11645,6e-05,15.44105]
[1778018433290,38.67,81502.47,25.6,-0.11645,6e-05,15.44105]
[1778018434848,38.67,81502.82,25.6,-0.11644,6e-05,15.43989]
[1778018436760,38.67,81510.95,25.6,-0.11592,6e-05,15.39324]
[1778018437298,38.67,81513.75,25.6,-0.11575,6e-05,15.37739]
[1778018438589,38.67,81513.75,25.6,-0.11575,6e-05,15.37739]
[1778018442781,38.67,81516.08,25.6,-0.11562,6e-05,15.36512]
[1778018443627,38.67,81516.08,25.6,-0.11562,6e-05,15.36512]
[1778018445065,38.68,81509.43,25.6,-0.11605,6e-05,15.40479]
[1778018446585,38.68,81509.07,25.6,-0.11608,6e-05,15.40712]
[1778018447664,38.68,81500.64,25.6,-0.11662,6e-05,15.45682]
[1778018448970,38.68,81497.75,25.6,-0.11681,6e-05,15.47388]
[1778018449039,38.68,81497.75,25.6,-0.11681,6e-05,15.47388]
[1778018449172,38.68,81497.75,25.6,-0.11681,6e-05,15.47388]
[1778018449774,38.68,81497.62,25.6,-0.11682,6e-05,15.47501]
[1778018452873,38.68,81496.34,25.6,-0.11691,6e-05,15.48334]
[1778018453600,38.68,81496.34,25.6,-0.11691,6e-05,15.48334]
[1778018453864,38.68,81492.27,25.6,-0.11718,6e-05,15.50753]
[1778018454170,38.68,81492.27,25.6,-0.11718,6e-05,15.50753]
[1778018457822,38.68,81490.89,25.6,-0.11728,6e-05,15.51683]
[1778018457922,38.68,81490.89,25.6,-0.11728,6e-05,15.51683]
[1778018459740,38.68,81489.82,25.6,-0.11736,6e-05,15.5237]
[1778018462080,38.68,81484.52,25.6,-0.1177,6e-05,15.5553]
[1778018462183,38.68,81485.08,25.6,-0.11767,6e-05,15.55225]
[1778018467217,38.69,81485.04,25.6,-0.11769,6e-05,15.5538]
[1778018469165,38.69,81486.24,25.6,-0.11761,6e-05,15.54703]
[1778018469418,38.69,81486.24,25.6,-0.11761,6e-05,15.54703]
[1778018470646,38.69,81486.17,25.6,-0.11762,6e-05,15.54771]
[1778018470238,38.69,81472.46,25.6,-0.11851,7e-05,15.62838]
[1778018470892,38.69,81472.46,25.6,-0.11851,7e-05,15.62838]
[1778018471254,38.69,81472.46,25.6,-0.11851,7e-05,15.62838]
[1778018472617,38.69,81461.51,25.6,-0.11923,7e-05,15.69282]
[1778018478295,38.69,81456.7,25.6,-0.11954,7e-05,15.72122]
[1778018483353,38.69,81454.65,25.6,-0.11968,7e-05,15.73334]
[1778018483543,38.69,81454.65,25.6,-0.11968,7e-05,15.73334]
[1778018483792,38.69,81453.54,25.6,-0.11975,7e-05,15.73986]
[1778018484027,38.69,81453.54,25.6,-0.11975,7e-05,15.73986]
[1778018485084,38.69,81448.15,25.6,-0.1201,7e-05,15.77155]
[1778018485785,38.69,81444.29,25.6,-0.12036,7e-05,15.7942]
[1778018486335,38.69,81444.29,25.6,-0.12036,7e-05,15.7942]
[1778018486619,38.69,81444.29,25.6,-0.12036,7e-05,15.7942]
[1778018487256,38.69,81444.1,25.6,-0.12037,7e-05,15.79523]
[1778018487986,38.69,81443.79,25.6,-0.12039,7e-05,15.79695]
[1778018490090,38.69,81443.79,25.6,-0.12039,7e-05,15.79675]
[1778018490580,38.69,81443.79,25.6,-0.12039,7e-05,15.79675]
[1778018490733,38.69,81442.94,25.6,-0.12044,7e-05,15.80165]
[1778018493794,38.69,81443.37,25.6,-0.12038,7e-05,15.79495]
[1778018494704,38.69,81443.37,25.6,-0.12038,7e-05,15.79495]
[1778018500452,38.69,81459.61,25.6,-0.11932,7e-05,15.69951]
[1778018502006,38.69,81461.17,25.6,-0.11922,7e-05,15.69039]
[1778018502164,38.69,81461.17,25.6,-0.11922,7e-05,15.69039]
[1778018503087,38.69,81469.03,25.6,-0.11871,7e-05,15.64429]
[1778018503147,38.69,81469.03,25.6,-0.11871,7e-05,15.64429]
[1778018504017,38.69,81475.65,25.6,-0.11828,6e-05,15.60557]
[1778018504233,38.69,81475.65,25.6,-0.11828,6e-05,15.60557]
[1778018504832,38.69,81478.62,25.6,-0.11809,6e-05,15.58834]
[1778018505595,38.69,81502.8,25.6,-0.11653,6e-05,15.44693]
[1778018506201,38.69,81502.8,25.6,-0.11653,6e-05,15.44693]
[1778018506687,38.69,81502.8,25.6,-0.11653,6e-05,15.44693]
[1778018506717,38.69,81503.24,25.6,-0.1165,6e-05,15.44457]
[1778018512536,38.69,81499.83,25.6,-0.11675,6e-05,15.46707]
[1778018514053,38.69,81499.83,25.6,-0.11675,6e-05,15.46707]
[1778018519584,38.7,81500.44,25.6,-0.11674,6e-05,15.46629]
[1778018524620,38.7,81500.42,25.6,-0.11676,6e-05,15.4684]
[1778018525385,38.7,81500.42,25.6,-0.11676,6e-05,15.4684]
[1778018526914,38.7,81492.54,25.6,-0.11728,6e-05,15.51531]
[1778018532676,38.71,81486.31,25.6,-0.1177,6e-05,15.55384]
[1778018535489,38.71,81486.35,25.6,-0.1177,6e-05,15.55413]
[1778018540732,38.71,81501.07,25.6,-0.11678,6e-05,15.47008]
[1778018542965,38.71,81501.04,25.6,-0.11678,6e-05,15.47065]
[1778018542989,38.71,81501.04,25.6,-0.11678,6e-05,15.47065]
[1778018543033,38.71,81501.04,25.6,-0.11678,6e-05,15.47065]
[1778018543559,38.71,81501.04,25.6,-0.11678,6e-05,15.47065]
[1778018543563,38.71,81500.86,25.6,-0.1168,6e-05,15.4721]
[1778018543796,38.71,81500.86,25.6,-0.1168,6e-05,15.4721]
[1778018544458,38.71,81522.54,25.6,-0.11542,6e-05,15.34585]
[1778018545200,38.71,81522.54,25.6,-0.11542,6e-05,15.34585]
[1778018545242,38.71,81522.54,25.6,-0.11542,6e-05,15.34585]
[1778018545595,38.71,81522.54,25.6,-0.11542,6e-05,15.34585]
[1778018546075,38.71,81521.65,25.6,-0.11548,6e-05,15.35135]
[1778018547326,38.72,81515.57,25.6,-0.11587,6e-05,15.38713]
[1778018552817,38.72,81517.8,25.6,-0.11572,6e-05,15.37208]
[1778018557851,38.72,81518.23,25.6,-0.11571,6e-05,15.37082]
[1778018562519,38.72,81518.67,25.6,-0.11569,6e-05,15.36902]
[1778018563114,38.72,81518.7,25.6,-0.11569,6e-05,15.3691]
[1778018563122,38.72,81538.11,25.6,-0.11446,6e-05,15.2562]
[1778018563901,38.72,81538.11,25.6,-0.11446,6e-05,15.2562]
[1778018563910,38.72,81542.28,25.6,-0.1142,6e-05,15.23235]
[1778018567065,38.72,81546.63,25.6,-0.11392,6e-05,15.20736]
[1778018567402,38.72,81546.63,25.6,-0.11392,6e-05,15.20736]
[1778018568082,38.72,81547.8,25.6,-0.11385,6e-05,15.20075]
[1778018568391,38.72,81547.8,25.6,-0.11385,6e-05,15.20075]
[1778018568428,38.72,81547.8,25.6,-0.11385,6e-05,15.20075]
[1778018569679,38.73,81558.56,25.6,-0.11318,6e-05,15.13841]
[1778018569453,38.73,81573.46,25.6,-0.11225,6e-05,15.05223]
[1778018574975,38.73,81567.13,25.6,-0.11267,6e-05,15.09133]
[1778018578063,38.73,81566.25,25.6,-0.11273,6e-05,15.09719]
[1778018581734,38.73,81566.09,25.6,-0.11275,6e-05,15.09922]
[1778018587061,38.74,81573.45,25.6,-0.11232,6e-05,15.05938]
[1778018589106,38.74,81574.13,25.6,-0.11228,6e-05,15.05586]
[1778018589936,38.74,81574.87,25.6,-0.11224,6e-05,15.05201]
[1778018593675,38.74,81583.82,25.6,-0.1117,6e-05,15.00163]
[1778018593918,38.74,81583.97,25.6,-0.1117,6e-05,15.00127]
[1778018598369,38.75,81582.47,25.6,-0.11181,6e-05,15.012]
[1778018599289,38.75,81583.49,25.6,-0.11175,6e-05,15.00659]
[1778018599451,38.75,81583.49,25.6,-0.11175,6e-05,15.00659]
[1778018602536,38.75,81573.92,25.6,-0.11236,6e-05,15.06347]
[1778018602635,38.75,81573.49,25.6,-0.11239,6e-05,15.06637]
[1778018609215,38.76,81569.93,25.6,-0.11267,6e-05,15.0918]
[1778018610302,38.76,81569.93,25.6,-0.11267,6e-05,15.0918]
[1778018614467,38.77,81567.77,25.6,-0.11281,6e-05,15.10326]
[1778018616835,38.77,81567.65,25.6,-0.11283,6e-05,15.10526]
[1778018617067,38.77,81568.57,25.6,-0.11278,6e-05,15.10057]
[1778018617353,38.77,81568.57,25.6,-0.11278,6e-05,15.10057]
[1778018617621,38.77,81568.57,25.6,-0.11278,6e-05,15.10057]
[1778018617722,38.77,81587.53,25.6,-0.1116,6e-05,14.99142]
[1778018618300,38.77,81587.53,25.6,-0.1116,6e-05,14.99142]
[1778018618591,38.77,81587.53,25.6,-0.1116,6e-05,14.99142]
[1778018619245,38.77,81589.78,25.6,-0.11147,6e-05,14.97893]
[1778018619286,38.77,81586.31,25.6,-0.11169,6e-05,14.99956]
[1778018623079,38.78,81587.88,25.6,-0.11162,6e-05,14.99293]
[1778018623162,38.78,81587.88,25.6,-0.11162,6e-05,14.99293]
[1778018623163,38.78,81587.88,25.6,-0.11162,6e-05,14.99293]
[1778018623769,38.78,81593.14,25.6,-0.1113,6e-05,14.96334]
[1778018624098,38.78,81593.14,25.6,-0.1113,6e-05,14.96334]
[1778018624852,38.78,81601.44,25.6,-0.11079,6e-05,14.91594]
[1778018626657,38.78,81601.85,25.6,-0.11077,6e-05,14.91421]
[1778018630124,38.78,81602.84,25.6,-0.11074,6e-05,14.91103]
[1778018630973,38.79,81602.38,25.6,-0.11077,6e-05,14.91432]
[1778018636167,38.79,81599.37,25.6,-0.11099,6e-05,14.93481]
[1778018641441,38.8,81590.62,25.6,-0.11157,6e-05,14.98889]
[1778018642536,38.8,81590.62,25.6,-0.11157,6e-05,14.98889]
[1778018642637,38.8,81590.62,25.6,-0.11157,6e-05,14.98889]
[1778018642807,38.8,81590.62,25.6,-0.11157,6e-05,14.98889]
[1778018645757,38.8,81579.48,25.6,-0.11228,6e-05,15.05476]
[1778018645829,38.8,81578.92,25.6,-0.11232,6e-05,15.05881]
[1778018650507,38.81,81554.51,25.6,-0.11388,6e-05,15.2031]
[1778018651793,38.81,81554.51,25.6,-0.11388,6e-05,15.2031]
[1778018653894,38.81,81541.52,25.6,-0.11472,6e-05,15.28017]
[1778018655043,38.81,81540.41,25.6,-0.11479,6e-05,15.28662]
[1778018656874,38.81,81549.41,25.6,-0.11423,6e-05,15.23525]
[1778018662579,38.82,81549.67,25.6,-0.11424,6e-05,15.23603]
[1778018667626,38.82,81552.6,25.6,-0.11408,6e-05,15.22162]
[1778018672661,38.82,81547.22,25.6,-0.11442,6e-05,15.25129]
[1778018672888,38.82,81547.22,25.6,-0.11442,6e-05,15.25129]
[1778018673782,38.82,81547.22,25.6,-0.11442,6e-05,15.25129]
[1778018673848,38.83,81537.87,25.6,-0.11502,6e-05,15.30668]
[1778018674586,38.83,81537.87,25.6,-0.11502,6e-05,15.30668]
[1778018676385,38.83,81527.21,25.6,-0.1157,6e-05,15.36926]
[1778018677774,38.83,81527.49,25.6,-0.11569,6e-05,15.36812]
[1778018679474,38.83,81521.41,25.6,-0.11609,6e-05,15.40447]
[1778018679674,38.83,81521.41,25.6,-0.11609,6e-05,15.40447]
[1778018685753,38.84,81526.35,25.6,-0.11581,6e-05,15.37889]
[1778018685960,38.84,81526.35,25.6,-0.11581,6e-05,15.37889]
[1778018685970,38.84,81526.35,25.6,-0.11581,6e-05,15.37889]
[1778018686861,38.84,81526.35,25.6,-0.11581,6e-05,15.37889]
[1778018689572,38.84,81518.65,25.6,-0.11631,6e-05,15.42504]
[1778018689674,38.84,81518.65,25.6,-0.11631,6e-05,15.42504]
[1778018694817,38.84,81515.22,25.6,-0.11656,6e-05,15.4473]
[1778018699853,38.85,81514.84,25.6,-0.1166,6e-05,15.45156]
[1778018699905,38.85,81514.84,25.6,-0.1166,6e-05,15.45156]
[1778018705895,38.85,81511.7,25.6,-0.11683,6e-05,15.47179]
[1778018710110,38.85,81510.81,25.6,-0.11689,6e-05,15.47756]
[1778018710112,38.85,81510.81,25.6,-0.11689,6e-05,15.47756]
[1778018712713,38.85,81503.09,25.6,-0.11739,6e-05,15.52342]
[1778018718902,38.85,81503.55,25.6,-0.11737,6e-05,15.52171]
[1778018719674,38.85,81503.17,25.6,-0.1174,6e-05,15.52437]
[1778018721332,38.86,81512.07,25.6,-0.11684,6e-05,15.47297]
[1778018721336,38.86,81512.07,25.6,-0.11684,6e-05,15.47297]
[1778018723370,38.86,81513.81,25.6,-0.11673,6e-05,15.46344]
[1778018727180,38.86,81516.05,25.6,-0.1166,6e-05,15.45167]
[1778018733877,38.86,81517.95,25.6,-0.11648,6e-05,15.43858]
[1778018743154,38.87,81521.9,25.6,-0.11627,6e-05,15.41991]
[1778018746682,38.87,81522.03,25.6,-0.11627,6e-05,15.41991]
[1778018747143,38.87,81523.02,25.6,-0.11621,6e-05,15.41453]
[1778018747368,38.87,81523.02,25.6,-0.11621,6e-05,15.41453]
[1778018750387,38.87,81536.02,25.6,-0.1154,6e-05,15.34025]
[1778018750440,38.87,81538.74,25.6,-0.11523,6e-05,15.32495]
[1778018752574,38.88,81538.62,25.6,-0.11524,6e-05,15.32589]
[1778018758261,38.88,81544.98,25.6,-0.11486,6e-05,15.29102]
[1778018762715,38.88,81544.74,25.6,-0.11488,6e-05,15.29335]
[1778018762869,38.88,81544.74,25.6,-0.11488,6e-05,15.29335]
[1778018762897,38.88,81544.74,25.6,-0.11489,6e-05,15.29366]
[1778018766074,38.88,81533.71,25.6,-0.1156,6e-05,15.35927]
[1778018766080,38.89,81533.71,25.6,-0.11561,6e-05,15.35975]
[1778018770575,38.89,81533.99,25.6,-0.1156,6e-05,15.35873]
[1778018772452,38.89,81534.09,25.6,-0.11559,6e-05,15.35855]
[1778018773324,38.89,81533.53,25.6,-0.11563,6e-05,15.362]
[1778018773699,38.89,81531.48,25.6,-0.11577,6e-05,15.37435]
[1778018775608,38.89,81530.04,25.6,-0.11586,6e-05,15.38316]
[1778018781627,38.89,81529.3,25.6,-0.11594,6e-05,15.38996]
[1778018781705,38.89,81529.3,25.6,-0.11594,6e-05,15.38996]
[1778018782428,38.89,81512.25,25.6,-0.11703,6e-05,15.48996]
[1778018783288,38.89,81512.25,25.6,-0.11703,6e-05,15.48996]
[1778018783419,38.89,81512.25,25.6,-0.11703,6e-05,15.48996]
[1778018785928,38.9,81510.93,25.6,-0.11712,6e-05,15.49813]
[1778018791228,38.9,81510.08,25.6,-0.11719,6e-05,15.50452]
[1778018796402,38.9,81506.95,25.6,-0.11738,6e-05,15.52021]
[1778018801561,38.9,81508.38,25.6,-0.11731,6e-05,15.51323]
[1778018802682,38.9,81508.38,25.6,-0.11731,6e-05,15.51323]
[1778018802701,38.9,81508.38,25.6,-0.11731,6e-05,15.51323]
[1778018802714,38.9,81508.38,25.6,-0.11731,6e-05,15.51323]
[1778018803198,38.9,81506.52,25.6,-0.11743,6e-05,15.52429]
[1778018803688,38.9,81506.52,25.6,-0.11743,6e-05,15.52429]
[1778018804264,38.9,81503.14,25.6,-0.11765,6e-05,15.54436]
[1778018804994,38.9,81503.14,25.6,-0.11765,6e-05,15.54436]
[1778018805563,38.9,81506.84,25.6,-0.11741,6e-05,15.5228]
[1778018810628,38.91,81505.97,25.6,-0.11748,6e-05,15.52907]
[1778018815665,38.91,81506.24,25.6,-0.11747,6e-05,15.5285]
[1778018818928,38.91,81506.28,25.6,-0.11747,6e-05,15.52847]
[1778018819692,38.91,81493.02,25.6,-0.11834,6e-05,15.60637]
[1778018825734,38.91,81491.97,25.6,-0.11841,6e-05,15.61296]
[1778018828138,38.91,81491.92,25.6,-0.11841,6e-05,15.61342]
[1778018830013,38.91,81491.82,25.6,-0.11842,6e-05,15.61408]
[1778018833101,38.91,81491.36,25.6,-0.11845,6e-05,15.61699]
[1778018836064,38.91,81489.53,25.6,-0.11857,6e-05,15.62798]
[1778018836237,38.91,81489.53,25.6,-0.11857,6e-05,15.62798]
[1778018836348,38.91,81489.53,25.6,-0.11857,6e-05,15.62798]
[1778018840036,38.91,81483.51,25.6,-0.11897,6e-05,15.66322]
[1778018840092,38.91,81480.49,25.6,-0.11916,6e-05,15.68085]
[1778018840757,38.91,81480.49,25.6,-0.11916,6e-05,15.68085]
[1778018840977,38.91,81480.49,25.6,-0.11916,6e-05,15.68085]
[1778018841095,38.91,81477.82,25.6,-0.11934,7e-05,15.69645]
[1778018841789,38.91,81477.82,25.6,-0.11934,7e-05,15.69645]
[1778018841948,38.91,81459.86,25.6,-0.12051,7e-05,15.80143]
[1778018846458,38.91,81458.09,25.6,-0.12062,7e-05,15.81165]
[1778018846556,38.91,81458.09,25.6,-0.12062,7e-05,15.81165]
[1778018848522,38.91,81448.05,25.6,-0.12128,7e-05,15.87028]
[1778018850108,38.91,81447.64,25.6,-0.1213,7e-05,15.87236]
[1778018850600,38.91,81447.64,25.6,-0.1213,7e-05,15.87236]
[1778018850910,38.91,81447.5,25.6,-0.12131,7e-05,15.87303]
[1778018855945,38.91,81445.76,25.6,-0.12139,7e-05,15.87827]
[1778018859808,38.91,81450.18,25.6,-0.12109,7e-05,15.85163]
[1778018860640,38.91,81455.73,25.6,-0.12072,7e-05,15.81891]
[1778018866015,38.9,81463.87,25.6,-0.12018,7e-05,15.77024]
[1778018868612,38.9,81464.47,25.6,-0.12013,7e-05,15.76636]
[1778018871223,38.9,81450.44,25.6,-0.12105,7e-05,15.84791]
[1778018879109,38.9,81450.19,25.6,-0.12104,7e-05,15.84748]
[1778018884144,38.9,81450.6,25.6,-0.121,7e-05,15.84395]
[1778018886822,38.9,81450.68,25.6,-0.121,7e-05,15.84326]
[1778018886911,38.9,81450.68,25.6,-0.121,7e-05,15.84326]
[1778018887068,38.9,81450.68,25.6,-0.121,7e-05,15.84326]
[1778018887073,38.9,81450.69,25.6,-0.12099,7e-05,15.84298]
[1778018887622,38.9,81450.69,25.6,-0.12099,7e-05,15.84298]
[1778018887741,38.9,81450.69,25.6,-0.12099,7e-05,15.84298]
[1778018889812,38.9,81433.13,25.6,-0.12215,7e-05,15.9457]
[1778018889863,38.9,81433.13,25.6,-0.12215,7e-05,15.9457]
[1778018889946,38.9,81428.4,25.6,-0.12246,7e-05,15.97335]
[1778018894974,38.89,81427.07,25.6,-0.12253,7e-05,15.97947]
[1778018900976,38.89,81425.32,25.6,-0.12262,7e-05,15.98724]
[1778018903978,38.89,81419.21,25.6,-0.12301,7e-05,16.02185]
[1778018903989,38.89,81419.21,25.6,-0.12301,7e-05,16.02185]
[1778018904088,38.88,81418.09,25.6,-0.12308,7e-05,16.02749]
[1778018909322,38.88,81422.61,25.6,-0.12276,7e-05,15.99976]
[1778018910440,38.88,81422.61,25.6,-0.12276,7e-05,15.99976]
[1778018910851,38.88,81424.85,25.6,-0.12261,7e-05,15.98642]
[1778018912791,38.88,81431.81,25.6,-0.12212,7e-05,15.94139]
[1778018913573,38.88,81441.46,25.6,-0.12148,7e-05,15.88442]
[1778018916221,38.88,81444.32,25.6,-0.12128,7e-05,15.86691]
[1778018916531,38.88,81444.32,25.6,-0.12128,7e-05,15.86691]
[1778018919083,38.88,81449.78,25.6,-0.12092,7e-05,15.83445]
[1778018919559,38.88,81451.72,25.6,-0.12079,7e-05,15.82272]
[1778018919666,38.88,81451.72,25.6,-0.12079,7e-05,15.82272]
[1778018919815,38.88,81451.72,25.6,-0.12079,7e-05,15.82272]
[1778018919904,38.88,81452.14,25.6,-0.12076,7e-05,15.82026]
[1778018920151,38.88,81452.14,25.6,-0.12076,7e-05,15.82026]
[1778018922276,38.88,81456.97,25.6,-0.12044,7e-05,15.79158]
[1778018922286,38.88,81456.97,25.6,-0.12044,7e-05,15.79158]
[1778018924370,38.88,81454.6,25.6,-0.12059,7e-05,15.80514]
[1778018924374,38.88,81454.6,25.6,-0.12059,7e-05,15.80514]
[1778018924509,38.88,81454.6,25.6,-0.12059,7e-05,15.80514]
[1778018928629,38.87,81459.76,25.6,-0.12025,7e-05,15.77421]
[1778018930526,38.87,81458.48,25.6,-0.12033,7e-05,15.78145]
[1778018931272,38.87,81460.75,25.6,-0.12018,7e-05,15.76802]
[1778018932075,38.87,81460.75,25.6,-0.12018,7e-05,15.76802]
[1778018932284,38.87,81461.88,25.6,-0.1201,7e-05,15.76129]
[1778018937737,38.87,81461.03,25.6,-0.12015,7e-05,15.76575]
[1778018940803,38.87,81460.53,25.6,-0.12018,7e-05,15.76834]
[1778018940856,38.87,81460.53,25.6,-0.12018,7e-05,15.76834]
[1778018940877,38.87,81460.53,25.6,-0.12018,7e-05,15.76834]
[1778018941374,38.87,81460.65,25.6,-0.12017,7e-05,15.76753]
[1778018943328,38.87,81451.18,25.6,-0.12079,7e-05,15.82272]
[1778018948597,38.87,81454.21,25.6,-0.12058,7e-05,15.80395]
[1778018949632,38.87,81454.21,25.6,-0.12058,7e-05,15.80395]
[1778018950073,38.87,81454.21,25.6,-0.12058,7e-05,15.80395]
[1778018950315,38.87,81453.36,25.6,-0.12063,7e-05,15.80877]
[1778018950383,38.87,81453.36,25.6,-0.12063,7e-05,15.80877]
[1778018950618,38.87,81453.36,25.6,-0.12063,7e-05,15.80877]
[1778018951365,38.87,81445.47,25.6,-0.12115,7e-05,15.85486]
[1778018951395,38.87,81445.47,25.6,-0.12115,7e-05,15.85486]
[1778018951517,38.87,81445.47,25.6,-0.12115,7e-05,15.85486]
[1778018952135,38.87,81418.45,25.6,-0.12294,7e-05,16.01336]
[1778018952187,38.87,81418.45,25.6,-0.12294,7e-05,16.01336]
[1778018952723,38.87,81418.45,25.6,-0.12294,7e-05,16.01336]
[1778018952799,38.87,81418.45,25.6,-0.12294,7e-05,16.01336]
[1778018953085,38.87,81422.19,25.6,-0.12269,7e-05,15.99134]
[1778018956017,38.87,81431.13,25.6,-0.12209,7e-05,15.93837]
[1778018956026,38.87,81431.13,25.6,-0.12209,7e-05,15.93837]
[1778018956119,38.87,81423.63,25.6,-0.12258,7e-05,15.98197]
[1778018958087,38.87,81423.3,25.6,-0.12261,7e-05,15.98391]
[1778018958110,38.87,81430.6,25.6,-0.12212,7e-05,15.94103]
[1778018963702,38.86,81425.52,25.6,-0.12245,7e-05,15.96977]
[1778018968737,38.86,81435.81,25.6,-0.12175,7e-05,15.90838]
[1778018973798,38.86,81436.47,25.6,-0.12168,7e-05,15.90018]
[1778018974460,38.86,81436.72,25.6,-0.12166,7e-05,15.89858]
[1778018977075,38.86,81444.22,25.6,-0.12117,7e-05,15.8544]
[1778018977081,38.86,81444.22,25.6,-0.12117,7e-05,15.8544]
[1778018983072,38.86,81441.47,25.6,-0.12134,7e-05,15.86962]
[1778018987222,38.86,81447.78,25.6,-0.12091,7e-05,15.83179]
[1778018987870,38.86,81450.68,25.6,-0.12072,7e-05,15.81465]
[1778018989124,38.86,81450.68,25.6,-0.12072,7e-05,15.81465]
[1778018989471,38.86,81451.17,25.6,-0.12069,7e-05,15.81162]
[1778018990183,38.86,81451.17,25.6,-0.12069,7e-05,15.81162]
[1778018997828,38.85,81440.5,25.6,-0.12137,7e-05,15.87266]
[1778018997941,38.85,81438.34,25.6,-0.12151,7e-05,15.88484]
[1778019002976,38.85,81433.35,25.6,-0.12183,7e-05,15.91302]
[1778019003560,38.85,81433.35,25.6,-0.12183,7e-05,15.91302]
[1778019004191,38.85,81418.94,25.6,-0.12278,7e-05,15.99743]
[1778019005997,38.85,81404.64,25.6,-0.12373,7e-05,16.08108]
[1778019006888,38.85,81404.64,25.6,-0.12373,7e-05,16.08108]
[1778019012041,38.85,81406.59,25.6,-0.12359,7e-05,16.06899]
[1778019013917,38.85,81405.45,25.6,-0.12367,7e-05,16.07565]
[1778019019090,38.85,81405.06,25.6,-0.12368,7e-05,16.07668]
[1778019020131,38.85,81405.06,25.6,-0.12368,7e-05,16.07668]
[1778019020279,38.85,81404.43,25.6,-0.12372,7e-05,16.08014]
[1778019020332,38.85,81404.43,25.6,-0.12372,7e-05,16.08014]
[1778019020815,38.85,81404.43,25.6,-0.12372,7e-05,16.08014]
[1778019020876,38.85,81404.43,25.6,-0.12372,7e-05,16.08014]
[1778019021106,38.85,81393.56,25.6,-0.12444,7e-05,16.14392]
[1778019023434,38.85,81392.91,25.6,-0.12449,7e-05,16.14768]
[1778019028833,38.85,81392.39,25.6,-0.12452,7e-05,16.15026]
[1778019030449,38.84,81404.0,25.6,-0.12374,7e-05,16.08167]
[1778019030457,38.84,81404.0,25.6,-0.12374,7e-05,16.08167]
[1778019031175,38.84,81403.66,25.6,-0.12374,7e-05,16.07985]
[1778019036210,38.84,81402.62,25.6,-0.12379,7e-05,16.08466]
[1778019037223,38.84,81402.62,25.6,-0.12379,7e-05,16.08466]
[1778019038224,38.84,81401.97,25.6,-0.12382,7e-05,16.0874]
[1778019038363,38.84,81401.97,25.6,-0.12382,7e-05,16.0874]
[1778019039233,38.84,81401.97,25.6,-0.12382,7e-05,16.0874]
[1778019039231,38.84,81402.06,25.6,-0.12381,7e-05,16.08659]
[1778019040238,38.84,81402.86,25.6,-0.12375,7e-05,16.08133]
[1778019041211,38.84,81402.86,25.6,-0.12375,7e-05,16.08133]
[1778019041245,38.84,81402.63,25.6,-0.12376,7e-05,16.08215]
[1778019045394,38.84,81402.68,25.6,-0.12375,7e-05,16.08106]
[1778019047575,38.84,81403.86,25.6,-0.12367,7e-05,16.07358]
[1778019053329,38.83,81401.65,25.6,-0.12379,7e-05,16.08482]
[1778019056744,38.83,81401.77,25.6,-0.12378,7e-05,16.08358]
[1778019059686,38.83,81401.15,25.6,-0.12381,7e-05,16.08645]
[1778019060582,38.83,81401.61,25.6,-0.12378,7e-05,16.08348]
[1778019061371,38.83,81400.26,25.6,-0.12387,7e-05,16.09117]
[1778019061560,38.83,81400.26,25.6,-0.12387,7e-05,16.09117]
[1778019061641,38.83,81391.11,25.6,-0.12448,7e-05,16.14483]
[1778019063060,38.83,81391.11,25.6,-0.12448,7e-05,16.14483]
[1778019063528,38.83,81386.91,25.6,-0.12476,7e-05,16.16951]
[1778019063952,38.83,81386.91,25.6,-0.12476,7e-05,16.16951]
[1778019064409,38.83,81385.89,25.6,-0.12483,7e-05,16.1754]
[1778019065335,38.83,81382.33,25.6,-0.12506,7e-05,16.19626]
[1778019065920,38.83,81382.33,25.6,-0.12506,7e-05,16.19626]
[1778019066392,38.83,81382.37,25.6,-0.12506,7e-05,16.19586]
[1778019069300,38.83,81368.98,25.6,-0.12596,7e-05,16.27431]
[1778019070551,38.83,81368.47,25.6,-0.12599,7e-05,16.27704]
[1778019070566,38.83,81368.47,25.6,-0.12599,7e-05,16.27704]
[1778019070665,38.83,81368.47,25.6,-0.12599,7e-05,16.27704]
[1778019070793,38.83,81368.47,25.6,-0.12599,7e-05,16.27704]
[1778019072526,38.82,81358.78,25.6,-0.12664,7e-05,16.33372]
[1778019078035,38.82,81366.11,25.6,-0.12612,7e-05,16.28855]
[1778019083539,38.82,81366.3,25.6,-0.12609,7e-05,16.28526]
[1778019084303,38.82,81366.3,25.6,-0.12609,7e-05,16.28526]
[1778019089580,38.81,81366.23,25.6,-0.12607,7e-05,16.28383]
[1778019096629,38.81,81364.67,25.6,-0.12613,7e-05,16.28706]
[1778019101176,38.81,81363.39,25.6,-0.12621,7e-05,16.2937]
[1778019102534,38.81,81377.39,25.6,-0.12525,7e-05,16.21036]
[1778019103174,38.81,81377.39,25.6,-0.12525,7e-05,16.21036]
[1778019105411,38.8,81376.35,25.6,-0.12531,7e-05,16.2159]
[1778019109721,38.8,81359.86,25.6,-0.12642,7e-05,16.31229]
[1778019115763,38.8,81357.67,25.6,-0.12655,7e-05,16.32311]
[1778019121806,38.79,81356.14,25.6,-0.12663,7e-05,16.33003]
[1778019126841,38.79,81364.15,25.6,-0.12606,7e-05,16.28109]
[1778019127665,38.79,81364.15,25.6,-0.12606,7e-05,16.28109]
[1778019127848,38.79,81363.5,25.6,-0.1261,7e-05,16.28464]
[1778019133201,38.79,81368.71,25.6,-0.12573,7e-05,16.25168]
[1778019138599,38.78,81361.77,25.6,-0.12616,7e-05,16.28955]
[1778019143968,38.78,81362.0,25.6,-0.12611,7e-05,16.28485]
[1778019149003,38.77,81361.86,25.6,-0.12609,7e-05,16.28299]
[1778019153936,38.77,81360.92,25.6,-0.12611,7e-05,16.28263]
[1778019159028,38.76,81361.34,25.6,-0.12605,7e-05,16.27748]
[1778019159829,38.76,81362.99,25.6,-0.12593,7e-05,16.26719]
[1778019161677,38.76,81362.25,25.6,-0.12597,7e-05,16.27054]
[1778019162936,38.76,81362.43,25.6,-0.12595,7e-05,16.26896]
[1778019164673,38.76,81363.33,25.6,-0.12588,7e-05,16.26262]
[1778019168912,38.75,81363.0,25.6,-0.12588,7e-05,16.26255]
[1778019170762,38.75,81362.59,25.6,-0.1259,7e-05,16.26397]
[1778019171510,38.75,81362.81,25.6,-0.12587,7e-05,16.26216]
[1778019172172,38.75,81362.81,25.6,-0.12587,7e-05,16.26216]
[1778019180826,38.74,81362.87,25.6,-0.12582,7e-05,16.25733]
[1778019182251,38.74,81368.26,25.6,-0.12545,7e-05,16.22495]
[1778019185868,38.74,81373.91,25.6,-0.12506,7e-05,16.19059]
[1778019191298,38.73,81372.74,25.6,-0.1251,7e-05,16.19442]
[1778019193089,38.73,81372.13,25.6,-0.12514,7e-05,16.19765]
[1778019193094,38.73,81372.13,25.6,-0.12514,7e-05,16.19765]
[1778019195190,38.73,81372.11,25.6,-0.12513,7e-05,16.19697]
[1778019200362,38.72,81372.71,25.6,-0.12506,7e-05,16.19066]
[1778019205397,38.72,81372.87,25.6,-0.12503,7e-05,16.18778]
[1778019210432,38.72,81377.04,25.6,-0.12473,7e-05,16.16128]
[1778019215467,38.71,81377.96,25.6,-0.12462,7e-05,16.15036]
[1778019219496,38.71,81386.75,25.6,-0.12402,7e-05,16.09741]
[1778019219497,38.71,81386.75,25.6,-0.12402,7e-05,16.09741]
[1778019225239,38.71,81391.23,25.6,-0.12371,7e-05,16.06985]
[1778019229080,38.71,81389.74,25.6,-0.1238,7e-05,16.07783]
[1778019235330,38.71,81397.39,25.6,-0.12327,7e-05,16.03157]
[1778019241409,38.71,81399.93,25.6,-0.12309,7e-05,16.01578]
[1778019241706,38.71,81400.17,25.6,-0.12308,7e-05,16.01424]
[1778019241782,38.7,81396.02,25.6,-0.12335,7e-05,16.03864]
[1778019247691,38.71,81393.55,25.6,-0.12352,7e-05,16.05375]
[1778019251669,38.71,81399.61,25.6,-0.12312,7e-05,16.01826]
[1778019251719,38.71,81399.24,25.6,-0.12315,7e-05,16.02058]
[1778019256754,38.71,81398.79,25.6,-0.12317,7e-05,16.02263]
[1778019262797,38.7,81398.51,25.6,-0.12318,7e-05,16.02347]
[1778019267832,38.7,81398.04,25.6,-0.1232,7e-05,16.02556]
[1778019272290,38.7,81399.33,25.6,-0.12311,7e-05,16.01752]
[1778019272388,38.7,81400.54,25.6,-0.12301,7e-05,16.00649]
[1778019277902,38.7,81400.69,25.6,-0.12301,7e-05,16.00646]
[1778019282937,38.7,81401.52,25.6,-0.12296,7e-05,16.00228]
[1778019287972,38.71,81389.18,25.6,-0.12379,7e-05,16.07589]
[1778019289480,38.71,81389.18,25.6,-0.12379,7e-05,16.07589]
[1778019290153,38.71,81387.77,25.6,-0.12389,7e-05,16.08427]
[1778019291473,38.71,81387.7,25.6,-0.12389,7e-05,16.08468]
[1778019300178,38.71,81386.22,25.6,-0.124,7e-05,16.0935]
[1778019301147,38.71,81388.25,25.6,-0.12386,7e-05,16.0815]
[1778019302294,38.71,81388.42,25.6,-0.12385,7e-05,16.08051]
[1778019303641,38.71,81388.37,25.6,-0.12385,7e-05,16.08083]
[1778019305450,38.71,81388.67,25.6,-0.12383,7e-05,16.07907]
[1778019306478,38.71,81388.64,25.6,-0.12383,7e-05,16.07928]
[1778019307110,38.71,81378.25,25.6,-0.12453,7e-05,16.14064]
[1778019307606,38.71,81374.39,25.6,-0.12479,7e-05,16.16348]
[1778019308219,38.71,81374.39,25.6,-0.12479,7e-05,16.16348]
[1778019308793,38.71,81374.45,25.6,-0.12479,7e-05,16.16302]
[1778019310615,38.71,81386.43,25.6,-0.12398,7e-05,16.09202]
[1778019311138,38.71,81386.43,25.6,-0.12398,7e-05,16.09202]
[1778019318183,38.71,81385.71,25.6,-0.12403,7e-05,16.09621]
[1778019323218,38.71,81387.25,25.6,-0.12392,7e-05,16.08711]
[1778019328254,38.71,81386.26,25.6,-0.12399,7e-05,16.09292]
[1778019332290,38.71,81382.62,25.6,-0.12421,7e-05,16.11066]
[1778019334803,38.71,81380.43,25.6,-0.12436,7e-05,16.12346]
[1778019335052,38.71,81380.43,25.6,-0.12436,7e-05,16.12346]
[1778019335144,38.71,81380.43,25.6,-0.12436,7e-05,16.12346]
[1778019335169,38.71,81380.43,25.6,-0.12436,7e-05,16.12346]
[1778019335195,38.71,81380.43,25.6,-0.12436,7e-05,16.12346]
[1778019336657,38.7,81359.22,25.6,-0.12579,7e-05,16.2488]
[1778019342376,38.7,81354.83,25.6,-0.12607,7e-05,16.27345]
[1778019348398,38.7,81358.98,25.6,-0.12577,7e-05,16.24685]
[1778019353138,38.7,81357.11,25.6,-0.12588,7e-05,16.25694]
[1778019353501,38.7,81357.11,25.6,-0.12588,7e-05,16.25694]
[1778019353874,38.7,81361.96,25.6,-0.12555,7e-05,16.22795]
[1778019353944,38.7,81361.96,25.6,-0.12555,7e-05,16.22795]
[1778019354089,38.7,81361.96,25.6,-0.12555,7e-05,16.22795]
[1778019354317,38.7,81361.96,25.6,-0.12555,7e-05,16.22795]
[1778019354554,38.7,81361.96,25.6,-0.12555,7e-05,16.22795]
[1778019354628,38.7,81365.19,25.6,-0.12533,7e-05,16.20856]
[1778019355261,38.7,81365.19,25.6,-0.12533,7e-05,16.20856]
[1778019357360,38.69,81369.13,25.6,-0.12506,7e-05,16.18485]
[1778019358337,38.69,81368.81,25.6,-0.12508,7e-05,16.18659]
[1778019363513,38.69,81357.81,25.6,-0.12581,7e-05,16.25079]
[1778019364576,38.69,81357.81,25.6,-0.12581,7e-05,16.25079]
[1778019364582,38.69,81357.81,25.6,-0.12581,7e-05,16.25079]
[1778019368579,38.69,81358.1,25.6,-0.12578,7e-05,16.24796]
[1778019373169,38.69,81355.85,25.6,-0.12592,7e-05,16.26024]
[1778019373706,38.69,81355.32,25.6,-0.12596,7e-05,16.26315]
[1778019376579,38.69,81355.47,25.6,-0.12594,7e-05,16.2618]
[1778019377097,38.69,81355.47,25.6,-0.12594,7e-05,16.2618]
[1778019381747,38.69,81355.13,25.6,-0.12595,7e-05,16.2627]
[1778019382728,38.68,81357.26,25.6,-0.12581,7e-05,16.24985]
[1778019383243,38.68,81357.26,25.6,-0.12581,7e-05,16.24985]
[1778019383246,38.68,81357.26,25.6,-0.12581,7e-05,16.24985]
[1778019384004,38.68,81354.95,25.6,-0.12596,7e-05,16.26334]
[1778019384506,38.68,81354.95,25.6,-0.12596,7e-05,16.26334]
[1778019388077,38.68,81353.9,25.6,-0.12602,7e-05,16.26864]
[1778019388283,38.68,81353.9,25.6,-0.12602,7e-05,16.26864]
[1778019388389,38.68,81353.9,25.6,-0.12602,7e-05,16.26864]
[1778019389829,38.68,81351.49,25.6,-0.12618,7e-05,16.28246]
[1778019391282,38.68,81350.45,25.6,-0.12625,7e-05,16.28837]
[1778019392813,38.68,81351.3,25.6,-0.12616,7e-05,16.27902]
[1778019393448,38.68,81351.3,25.6,-0.12616,7e-05,16.27902]
[1778019395197,38.68,81337.29,25.6,-0.12711,7e-05,16.36163]
[1778019397076,38.68,81337.39,25.6,-0.1271,7e-05,16.36027]
[1778019398308,38.68,81337.25,25.6,-0.1271,7e-05,16.36073]
[1778019398312,38.68,81337.25,25.6,-0.1271,7e-05,16.36073]
[1778019398537,38.68,81336.03,25.6,-0.12718,7e-05,16.36759]
[1778019403793,38.67,81329.94,25.6,-0.12757,7e-05,16.40142]
[1778019408857,38.67,81330.13,25.6,-0.12755,7e-05,16.39912]
[1778019414871,38.66,81340.76,25.6,-0.12679,7e-05,16.33318]
[1778019415640,38.66,81340.76,25.6,-0.12679,7e-05,16.33318]
[1778019421024,38.66,81342.41,25.6,-0.12666,7e-05,16.32202]
[1778019421612,38.66,81342.41,25.6,-0.12666,7e-05,16.32202]
[1778019422877,38.66,81348.92,25.6,-0.12621,7e-05,16.28287]
[1778019425820,38.66,81353.58,25.6,-0.12589,7e-05,16.25474]
[1778019426313,38.66,81353.58,25.6,-0.12589,7e-05,16.25474]
[1778019430256,38.66,81355.71,25.6,-0.12573,7e-05,16.24152]
[1778019430304,38.66,81355.73,25.6,-0.12573,7e-05,16.24128]
[1778019436019,38.66,81356.57,25.6,-0.12566,7e-05,16.23529]
[1778019441054,38.66,81356.51,25.6,-0.12566,7e-05,16.23484]
[1778019446089,38.65,81346.46,25.6,-0.12633,7e-05,16.2936]
[1778019449546,38.65,81348.91,25.6,-0.12616,7e-05,16.27856]
[1778019452363,38.65,81348.82,25.6,-0.12614,7e-05,16.27467]
[1778019457603,38.65,81348.29,25.6,-0.12616,7e-05,16.27678]
[1778019457630,38.65,81348.29,25.6,-0.12616,7e-05,16.27678]
[1778019459092,38.65,81341.26,25.6,-0.12664,7e-05,16.31809]
[1778019459133,38.65,81341.26,25.6,-0.12664,7e-05,16.31809]
[1778019464518,38.65,81337.54,25.6,-0.12688,7e-05,16.33902]
[1778019465048,38.65,81337.65,25.6,-0.12686,7e-05,16.33776]
[1778019465365,38.65,81337.65,25.6,-0.12686,7e-05,16.33776]
[1778019465634,38.65,81337.65,25.6,-0.12686,7e-05,16.33776]
[1778019465641,38.65,81344.72,25.6,-0.12638,7e-05,16.29546]
[1778019465705,38.65,81344.72,25.6,-0.12638,7e-05,16.29546]
[1778019467529,38.64,81352.68,25.6,-0.12583,7e-05,16.24771]
[1778019468281,38.64,81354.66,25.6,-0.12569,7e-05,16.23553]
[1778019472197,38.64,81356.45,25.6,-0.12555,7e-05,16.22331]
[1778019477307,38.64,81356.72,25.6,-0.12551,7e-05,16.21942]
[1778019482342,38.63,81358.02,25.6,-0.1254,7e-05,16.20987]
[1778019487377,38.63,81356.92,25.6,-0.12545,7e-05,16.21458]
[1778019493420,38.63,81363.55,25.6,-0.12498,7e-05,16.17333]
[1778019498455,38.62,81363.83,25.6,-0.12494,7e-05,16.17016]
[1778019503490,38.62,81362.85,25.6,-0.12499,7e-05,16.17445]
[1778019506752,38.62,81352.12,25.6,-0.12571,7e-05,16.23718]
[1778019507792,38.62,81351.38,25.6,-0.12576,7e-05,16.24118]
[1778019513562,38.61,81352.37,25.6,-0.12564,7e-05,16.22922]
[1778019518597,38.61,81351.81,25.6,-0.12566,7e-05,16.23067]
[1778019523632,38.61,81343.32,25.6,-0.12622,7e-05,16.27925]
[1778019528598,38.6,81341.97,25.6,-0.12629,7e-05,16.28555]
[1778019528674,38.6,81341.9,25.6,-0.12629,7e-05,16.28551]
[1778019530675,38.6,81341.92,25.6,-0.12628,7e-05,16.28494]
[1778019530687,38.6,81341.89,25.6,-0.12628,7e-05,16.28492]
[1778019535722,38.6,81341.46,25.6,-0.12629,7e-05,16.28546]
[1778019542274,38.59,81341.43,25.6,-0.12627,7e-05,16.28336]
[1778019543927,38.59,81343.72,25.6,-0.1261,7e-05,16.26839]
[1778019545857,38.59,81352.64,25.6,-0.12548,7e-05,16.2145]
[1778019551833,38.58,81353.97,25.6,-0.12536,7e-05,16.20418]
[1778019553405,38.58,81353.97,25.6,-0.12536,7e-05,16.20418]
[1778019553505,38.58,81353.94,25.6,-0.12536,7e-05,16.20401]
[1778019556577,38.58,81353.94,25.6,-0.12536,7e-05,16.20401]
[1778019556796,38.58,81354.01,25.6,-0.12535,7e-05,16.20333]
[1778019556811,38.58,81354.01,25.6,-0.12535,7e-05,16.20333]
[1778019557064,38.58,81355.12,25.6,-0.12528,7e-05,16.19665]
[1778019558589,38.58,81355.12,25.6,-0.12528,7e-05,16.19665]
[1778019558614,38.58,81355.12,25.6,-0.12528,7e-05,16.19665]
[1778019558641,38.58,81355.12,25.6,-0.12528,7e-05,16.19665]
[1778019560238,38.58,81368.1,25.6,-0.12439,7e-05,16.11898]
[1778019565866,38.58,81370.47,25.6,-0.12421,7e-05,16.10372]
[1778019569667,38.58,81371.7,25.6,-0.12413,7e-05,16.09592]
[1778019572021,38.58,81371.68,25.6,-0.12412,7e-05,16.09552]
[1778019578026,38.58,81373.63,25.6,-0.12396,7e-05,16.0793]
[1778019583061,38.57,81374.31,25.6,-0.1239,7e-05,16.0746]
[1778019588096,38.57,81378.6,25.6,-0.12361,7e-05,16.04862]
[1778019593131,38.57,81379.43,25.6,-0.12355,7e-05,16.04322]
[1778019593819,38.57,81379.43,25.6,-0.12355,7e-05,16.04322]
[1778019599034,38.57,81379.34,25.6,-0.12355,7e-05,16.04327]
[1778019604208,38.57,81379.76,25.6,-0.12351,7e-05,16.04022]
[1778019609243,38.57,81382.23,25.6,-0.12334,7e-05,16.02511]
[1778019610256,38.57,81382.23,25.6,-0.12334,7e-05,16.02511]
[1778019610357,38.57,81384.1,25.6,-0.12322,7e-05,16.01395]
[1778019614577,38.57,81385.06,25.6,-0.12314,7e-05,16.00727]
[1778019620320,38.56,81384.91,25.6,-0.12313,7e-05,16.00589]
[1778019623031,38.56,81385.62,25.6,-0.12307,7e-05,16.00105]
[1778019623341,38.56,81385.57,25.6,-0.12307,7e-05,16.00104]
[1778019629384,38.56,81385.71,25.6,-0.12304,7e-05,15.9986]
[1778019632543,38.56,81388.27,25.6,-0.12284,7e-05,15.97916]
[1778019632551,38.56,81387.22,25.6,-0.12291,7e-05,15.98514]
[1778019634422,38.56,81380.02,25.6,-0.12339,7e-05,16.02785]
[1778019634432,38.56,81380.02,25.6,-0.12339,7e-05,16.02785]
[1778019637075,38.56,81377.81,25.6,-0.12355,7e-05,16.04127]
[1778019637341,38.56,81377.81,25.6,-0.12355,7e-05,16.04127]
[1778019645497,38.56,81370.17,25.6,-0.12408,7e-05,16.08774]
[1778019651539,38.56,81366.01,25.6,-0.12436,7e-05,16.11291]
[1778019656574,38.56,81368.5,25.6,-0.1242,7e-05,16.09856]
[1778019657087,38.56,81368.5,25.6,-0.1242,7e-05,16.09856]
[1778019657581,38.56,81368.08,25.6,-0.12423,7e-05,16.10114]
[1778019662616,38.56,81369.08,25.6,-0.12416,7e-05,16.09542]
[1778019667844,38.56,81365.95,25.6,-0.12438,7e-05,16.11418]
[1778019675443,38.56,81365.66,25.6,-0.1244,7e-05,16.11602]
[1778019675707,38.56,81365.59,25.6,-0.1244,7e-05,16.11646]
[1778019680742,38.56,81365.73,25.6,-0.1244,7e-05,16.11586]
[1778019685779,38.56,81365.69,25.6,-0.1244,7e-05,16.11633]
[1778019690218,38.56,81364.01,25.6,-0.12452,7e-05,16.12648]
[1778019690814,38.56,81349.38,25.6,-0.12551,7e-05,16.21344]
[1778019692209,38.56,81353.01,25.6,-0.12524,7e-05,16.18813]
[1778019693319,38.56,81353.61,25.6,-0.1252,7e-05,16.18446]
[1778019696431,38.56,81353.91,25.6,-0.12518,7e-05,16.18253]
[1778019701890,38.56,81356.92,25.6,-0.12497,7e-05,16.16447]
[1778019706926,38.56,81357.59,25.6,-0.12492,7e-05,16.16039]
[1778019711961,38.56,81356.84,25.6,-0.12497,7e-05,16.16481]
[1778019714764,38.56,81356.81,25.6,-0.12498,7e-05,16.16497]
[1778019714866,38.56,81359.16,25.6,-0.12482,7e-05,16.151]
[1778019721054,38.56,81359.16,25.6,-0.1248,7e-05,16.14926]
[1778019726090,38.56,81360.45,25.6,-0.1247,7e-05,16.14037]
[1778019731126,38.56,81367.91,25.6,-0.12418,7e-05,16.09517]
[1778019735456,38.56,81366.88,25.6,-0.12424,7e-05,16.10081]
[1778019735458,38.56,81366.56,25.6,-0.12426,7e-05,16.10254]
[1778019737223,38.56,81366.84,25.6,-0.12425,7e-05,16.10098]
[1778019737325,38.56,81366.84,25.6,-0.12425,7e-05,16.10107]
[1778019743210,38.56,81365.68,25.6,-0.12433,7e-05,16.10829]
[1778019748245,38.56,81365.15,25.6,-0.12437,7e-05,16.1117]
[1778019753280,38.56,81365.81,25.6,-0.1243,7e-05,16.10434]
[1778019758315,38.56,81365.69,25.6,-0.12432,7e-05,16.10535]
[1778019763353,38.56,81362.51,25.6,-0.12453,7e-05,16.12446]
[1778019769394,38.56,81362.23,25.6,-0.12455,7e-05,16.12631]
[1778019770612,38.56,81362.23,25.6,-0.12455,7e-05,16.12631]
[1778019776969,38.56,81362.24,25.6,-0.12454,7e-05,16.1253]
[1778019779672,38.56,81352.07,25.6,-0.12523,7e-05,16.18535]
[1778019780275,38.56,81352.61,25.6,-0.12519,7e-05,16.18207]
[1778019782842,38.56,81350.36,25.6,-0.12534,7e-05,16.19533]
[1778019783901,38.56,81350.39,25.6,-0.12534,7e-05,16.19507]
[1778019784887,38.56,81349.62,25.6,-0.12539,7e-05,16.19957]
[1778019787149,38.55,81348.4,25.6,-0.12547,7e-05,16.20653]
[1778019794766,38.55,81347.23,25.6,-0.12554,7e-05,16.21241]
[1778019800612,38.55,81346.85,25.6,-0.12553,7e-05,16.21141]
[1778019806654,38.54,81346.6,25.6,-0.12553,7e-05,16.21095]
[1778019811689,38.54,81345.93,25.6,-0.12553,7e-05,16.20955]
[1778019816726,38.54,81343.51,25.6,-0.12568,7e-05,16.22235]
[1778019821762,38.53,81354.65,25.6,-0.1249,7e-05,16.15469]
[1778019826665,38.53,81357.52,25.6,-0.1247,7e-05,16.13675]
[1778019827318,38.53,81354.96,25.6,-0.12487,7e-05,16.15177]
[1778019831159,38.53,81350.67,25.6,-0.12515,7e-05,16.17637]
[1778019836866,38.53,81347.44,25.6,-0.12535,7e-05,16.19386]
[1778019837239,38.53,81347.44,25.6,-0.12535,7e-05,16.19386]
[1778019837401,38.53,81347.44,25.6,-0.12535,7e-05,16.19386]
[1778019841965,38.53,81347.09,25.6,-0.12536,7e-05,16.19479]
[1778019843206,38.52,81352.23,25.6,-0.12501,7e-05,16.16364]
[1778019843657,38.52,81352.23,25.6,-0.12501,7e-05,16.16364]
[1778019846106,38.52,81351.96,25.6,-0.12502,7e-05,16.16447]
[1778019848422,38.52,81351.39,25.6,-0.12505,7e-05,16.16737]
[1778019849098,38.52,81353.53,25.6,-0.1249,7e-05,16.15439]
[1778019854755,38.52,81352.59,25.6,-0.12495,7e-05,16.15877]
[1778019860027,38.52,81350.95,25.6,-0.12505,7e-05,16.16687]
[1778019865062,38.51,81356.37,25.6,-0.12466,7e-05,16.1334]
[1778019869822,38.51,81356.12,25.6,-0.12467,7e-05,16.13384]
[1778019875886,38.51,81356.43,25.6,-0.12462,7e-05,16.12743]
[1778019877571,38.51,81356.79,25.6,-0.12459,7e-05,16.1247]
[1778019880247,38.51,81371.52,25.6,-0.12358,7e-05,16.0368]
[1778019885598,38.51,81371.35,25.6,-0.12359,7e-05,16.03752]
[1778019887221,38.51,81382.61,25.6,-0.12283,7e-05,15.97055]
[1778019887225,38.51,81386.16,25.6,-0.12259,7e-05,15.94953]
[1778019889287,38.51,81387.7,25.6,-0.12249,7e-05,15.94018]
[1778019889940,38.51,81387.7,25.6,-0.12249,7e-05,15.94018]
[1778019890367,38.51,81387.59,25.6,-0.12249,7e-05,15.94064]
[1778019894184,38.51,81382.14,25.6,-0.12285,7e-05,15.9721]
[1778019894185,38.51,81382.14,25.6,-0.12285,7e-05,15.9721]
[1778019894186,38.51,81382.14,25.6,-0.12285,7e-05,15.9721]
[1778019896729,38.51,81400.29,25.6,-0.12163,7e-05,15.86404]
[1778019897043,38.51,81400.29,25.6,-0.12163,7e-05,15.86404]
[1778019899075,38.5,81407.14,25.6,-0.12117,7e-05,15.82334]
[1778019899536,38.5,81406.49,25.6,-0.12121,7e-05,15.82716]
[1778019899583,38.5,81406.49,25.6,-0.12121,7e-05,15.82716]
[1778019900473,38.5,81406.63,25.6,-0.1212,7e-05,15.8263]
[1778019900478,38.5,81406.63,25.6,-0.1212,7e-05,15.8263]
[1778019902539,38.5,81413.76,25.6,-0.12073,7e-05,15.78407]
[1778019907474,38.5,81414.77,25.6,-0.12066,7e-05,15.77826]
[1778019909370,38.51,81427.83,25.6,-0.1198,7e-05,15.70122]
[1778019911129,38.51,81427.83,25.6,-0.1198,7e-05,15.70122]
[1778019916130,38.51,81437.52,25.6,-0.11917,7e-05,15.64488]
[1778019921459,38.51,81433.41,25.6,-0.11946,7e-05,15.67059]
[1778019926494,38.51,81428.33,25.6,-0.1198,7e-05,15.70151]
[1778019929858,38.51,81426.99,25.6,-0.1199,7e-05,15.7097]
[1778019933446,38.51,81426.75,25.6,-0.11989,7e-05,15.70787]
[1778019933481,38.51,81426.75,25.6,-0.11989,7e-05,15.70787]
[1778019933898,38.51,81426.75,25.6,-0.11989,7e-05,15.70787]
[1778019934100,38.51,81426.75,25.6,-0.11989,7e-05,15.70787]
[1778019940081,38.51,81415.08,25.6,-0.12067,7e-05,15.77722]
[1778019940615,38.51,81415.25,25.6,-0.12066,7e-05,15.77624]
[1778019941523,38.51,81416.38,25.6,-0.12058,7e-05,15.76958]
[1778019946385,38.51,81414.0,25.6,-0.12074,7e-05,15.78384]
[1778019948386,38.51,81414.17,25.6,-0.12073,7e-05,15.78285]
[1778019950313,38.51,81413.68,25.6,-0.12077,7e-05,15.78576]
[1778019950663,38.51,81414.19,25.6,-0.12073,7e-05,15.78274]
[1778019955698,38.51,81413.61,25.6,-0.12077,7e-05,15.78639]
[1778019960339,38.51,81411.66,25.6,-0.1209,7e-05,15.79805]
[1778019960412,38.51,81411.66,25.6,-0.1209,7e-05,15.79805]
[1778019960432,38.51,81411.66,25.6,-0.1209,7e-05,15.79805]
[1778019960736,38.51,81421.92,25.6,-0.12022,7e-05,15.73737]
[1778019964070,38.51,81430.51,25.6,-0.11966,7e-05,15.6868]
[1778019969800,38.52,81418.23,25.6,-0.12048,7e-05,15.76012]
[1778019974838,38.52,81419.47,25.6,-0.1204,7e-05,15.75295]
[1778019979873,38.52,81424.84,25.6,-0.12005,7e-05,15.72151]
[1778019982390,38.52,81424.97,25.6,-0.12004,7e-05,15.72091]
[1778019987932,38.52,81424.47,25.6,-0.12008,7e-05,15.72439]
[1778019992967,38.52,81427.33,25.6,-0.11987,7e-05,15.70428]
[1778019996965,38.52,81427.33,25.6,-0.11987,7e-05,15.70463]
[1778020002030,38.52,81427.19,25.6,-0.11989,7e-05,15.70616]
[1778020008072,38.52,81426.9,25.6,-0.11992,7e-05,15.70849]
[1778020013107,38.52,81430.25,25.6,-0.1197,7e-05,15.68926]
[1778020015251,38.52,81430.56,25.6,-0.11968,7e-05,15.68772]
[1778020016102,38.52,81430.56,25.6,-0.11968,7e-05,15.68772]
[1778020016161,38.52,81430.56,25.6,-0.11968,7e-05,15.68772]
[1778020021242,38.53,81439.34,25.6,-0.11911,7e-05,15.63662]
[1778020021372,38.53,81450.24,25.6,-0.1184,7e-05,15.5725]
[1778020023676,38.53,81458.48,25.6,-0.11787,7e-05,15.5245]
[1778020023980,38.53,81458.48,25.6,-0.11787,7e-05,15.5245]
[1778020024032,38.53,81458.48,25.6,-0.11787,7e-05,15.5245]
[1778020024187,38.53,81469.3,25.6,-0.11717,6e-05,15.4612]
[1778020024379,38.53,81469.3,25.6,-0.11717,6e-05,15.4612]
[1778020025194,38.53,81485.58,25.6,-0.11612,6e-05,15.36588]
[1778020030231,38.53,81487.06,25.6,-0.11605,6e-05,15.3594]
[1778020033461,38.54,81491.58,25.6,-0.11578,6e-05,15.33522]
[1778020034797,38.54,81494.25,25.6,-0.11561,6e-05,15.32013]
[1778020041218,38.54,81499.25,25.6,-0.11533,6e-05,15.29474]
[1778020047580,38.55,81496.01,25.6,-0.11559,6e-05,15.31827]
[1778020051376,38.56,81510.43,25.6,-0.11468,6e-05,15.23328]
[1778020056411,38.56,81503.23,25.6,-0.11518,6e-05,15.27897]
[1778020061446,38.57,81502.71,25.6,-0.11524,6e-05,15.28534]
[1778020066481,38.58,81510.38,25.6,-0.11479,6e-05,15.24393]
[1778020070514,38.58,81519.0,25.6,-0.11426,6e-05,15.19576]
[1778020076138,38.59,81525.96,25.6,-0.11387,6e-05,15.15923]
[1778020078523,38.59,81521.74,25.6,-0.11416,6e-05,15.18638]
[1778020078656,38.59,81521.74,25.6,-0.11416,6e-05,15.18638]
[1778020078931,38.59,81519.27,25.6,-0.11433,6e-05,15.20161]
[1778020079719,38.59,81519.27,25.6,-0.11433,6e-05,15.20161]
[1778020082575,38.6,81502.09,25.6,-0.11545,6e-05,15.30439]
[1778020090709,38.61,81498.37,25.6,-0.11574,6e-05,15.33137]
[1778020096093,38.61,81498.61,25.6,-0.11576,6e-05,15.33307]
[1778020101728,38.62,81498.48,25.6,-0.11581,6e-05,15.33809]
[1778020107023,38.62,81498.46,25.6,-0.11583,6e-05,15.34]
[1778020112805,38.63,81502.14,25.6,-0.11563,6e-05,15.31963]
[1778020117163,38.64,81502.01,25.6,-0.11565,6e-05,15.32225]
[1778020119329,38.64,81497.09,25.6,-0.11598,6e-05,15.35227]
[1778020120689,38.64,81495.1,25.6,-0.11612,6e-05,15.36505]
[1778020125896,38.65,81498.9,25.6,-0.11591,6e-05,15.3461]
[1778020126508,38.65,81498.9,25.6,-0.11591,6e-05,15.3461]
[1778020131929,38.65,81496.68,25.6,-0.11609,6e-05,15.3619]
[1778020136974,38.66,81495.84,25.6,-0.11618,6e-05,15.37006]
[1778020141728,38.66,81486.99,25.6,-0.11677,6e-05,15.424]
[1778020142631,38.66,81483.96,25.6,-0.11697,6e-05,15.4422]
[1778020146549,38.67,81483.42,25.6,-0.11702,6e-05,15.44705]
[1778020147307,38.67,81483.42,25.6,-0.11702,6e-05,15.44705]
[1778020150282,38.67,81483.09,25.6,-0.11706,6e-05,15.45023]
[1778020150291,38.67,81483.09,25.6,-0.11706,6e-05,15.45023]
[1778020150400,38.67,81483.36,25.6,-0.11704,6e-05,15.44907]
[1778020150588,38.67,81483.36,25.6,-0.11704,6e-05,15.44907]
[1778020150598,38.67,81483.36,25.6,-0.11704,6e-05,15.44907]
[1778020151073,38.67,81500.69,25.6,-0.11593,6e-05,15.34805]
[1778020152075,38.67,81500.69,25.6,-0.11593,6e-05,15.34805]
[1778020153320,38.67,81507.69,25.6,-0.11549,6e-05,15.30738]
[1778020154094,38.67,81508.32,25.6,-0.11545,6e-05,15.30425]
[1778020159130,38.68,81509.48,25.6,-0.11541,6e-05,15.3004]
[1778020165172,38.68,81510.86,25.6,-0.11536,6e-05,15.29592]
[1778020168321,38.69,81510.49,25.6,-0.11539,6e-05,15.29927]
[1778020179270,38.7,81507.89,25.6,-0.11561,6e-05,15.31799]
[1778020184305,38.7,81505.97,25.6,-0.11577,6e-05,15.3322]
[1778020184593,38.7,81505.97,25.6,-0.11577,6e-05,15.3322]
[1778020184596,38.7,81505.97,25.6,-0.11577,6e-05,15.3322]
[1778020185468,38.71,81505.32,25.6,-0.11582,6e-05,15.3366]
[1778020185475,38.71,81505.32,25.6,-0.11582,6e-05,15.3366]
[1778020186319,38.71,81497.73,25.6,-0.11631,6e-05,15.38135]
[1778020186472,38.71,81497.73,25.6,-0.11631,6e-05,15.38135]
[1778020187956,38.71,81495.92,25.6,-0.11643,6e-05,15.39252]
[1778020193182,38.71,81492.47,25.6,-0.11668,6e-05,15.41515]
[1778020193263,38.71,81492.47,25.6,-0.11668,6e-05,15.41515]
[1778020193399,38.71,81492.47,25.6,-0.11668,6e-05,15.41515]
[1778020193507,38.71,81482.16,25.6,-0.11735,6e-05,15.47595]
[1778020193555,38.71,81482.16,25.6,-0.11735,6e-05,15.47595]
[1778020193623,38.71,81482.16,25.6,-0.11735,6e-05,15.47595]
[1778020193816,38.71,81482.16,25.6,-0.11735,6e-05,15.47595]
[1778020193994,38.71,81482.16,25.6,-0.11735,6e-05,15.47595]
[1778020194445,38.71,81448.42,25.6,-0.11955,7e-05,15.67428]
[1778020194558,38.71,81448.42,25.6,-0.11955,7e-05,15.67428]
[1778020194959,38.71,81448.42,25.6,-0.11955,7e-05,15.67428]
[1778020195386,38.71,81433.67,25.6,-0.12053,7e-05,15.76135]
[1778020195459,38.71,81433.67,25.6,-0.12053,7e-05,15.76135]
[1778020196462,38.71,81433.39,25.6,-0.12055,7e-05,15.76333]
[1778020197400,38.71,81433.53,25.6,-0.12054,7e-05,15.76271]
[1778020198840,38.71,81433.76,25.6,-0.12053,7e-05,15.7613]
[1778020204449,38.71,81432.05,25.6,-0.12064,7e-05,15.77104]
[1778020209162,38.71,81432.47,25.6,-0.12061,7e-05,15.76831]
[1778020209175,38.71,81432.47,25.6,-0.12061,7e-05,15.76831]
[1778020211126,38.71,81434.27,25.6,-0.12049,7e-05,15.75759]
[1778020211224,38.71,81434.27,25.6,-0.12049,7e-05,15.75755]
[1778020216533,38.71,81429.55,25.6,-0.1208,7e-05,15.78515]
[1778020219174,38.71,81430.02,25.6,-0.12076,7e-05,15.78235]
[1778020224589,38.71,81427.56,25.6,-0.12094,7e-05,15.79792]
[1778020225811,38.71,81427.56,25.6,-0.12094,7e-05,15.79792]
[1778020226012,38.71,81427.56,25.6,-0.12094,7e-05,15.79792]
[1778020226296,38.72,81427.48,25.6,-0.12095,7e-05,15.79857]
[1778020231638,38.72,81417.19,25.6,-0.12161,7e-05,15.85616]
[1778020236714,38.72,81407.45,25.6,-0.12226,7e-05,15.91387]
[1778020236767,38.72,81407.6,25.6,-0.12225,7e-05,15.91301]
[1778020243141,38.72,81407.93,25.6,-0.12223,7e-05,15.91098]
[1778020244975,38.72,81397.88,25.6,-0.1229,7e-05,15.97024]
[1778020245075,38.72,81397.88,25.6,-0.1229,7e-05,15.97024]
[1778020250135,38.72,81390.38,25.6,-0.1234,7e-05,16.01384]
[1778020254681,38.71,81400.41,25.6,-0.12272,7e-05,15.95377]
[1778020258798,38.71,81394.33,25.6,-0.12311,7e-05,15.98866]
[1778020260315,38.71,81391.29,25.6,-0.12331,7e-05,16.00626]
[1778020263125,38.71,81390.48,25.6,-0.12337,7e-05,16.01103]
[1778020263643,38.71,81390.89,25.6,-0.12334,7e-05,16.00869]
[1778020268899,38.71,81379.6,25.6,-0.1241,7e-05,16.07527]
[1778020273934,38.71,81384.44,25.6,-0.12377,7e-05,16.04672]
[1778020279142,38.71,81384.56,25.6,-0.12377,7e-05,16.04613]
[1778020279742,38.71,81384.0,25.6,-0.1238,7e-05,16.04947]
[1778020280411,38.71,81384.0,25.6,-0.1238,7e-05,16.04947]
[1778020286018,38.71,81384.81,25.6,-0.12372,7e-05,16.04189]
[1778020290135,38.7,81382.26,25.6,-0.12388,7e-05,16.05569]
[1778020290423,38.7,81382.26,25.6,-0.12388,7e-05,16.05569]
[1778020290428,38.7,81382.26,25.6,-0.12388,7e-05,16.05569]
[1778020290516,38.7,81382.26,25.6,-0.12387,7e-05,16.05525]
[1778020290763,38.7,81382.26,25.6,-0.12387,7e-05,16.05525]
[1778020290835,38.7,81382.26,25.6,-0.12387,7e-05,16.05525]
[1778020290931,38.7,81382.26,25.6,-0.12387,7e-05,16.05525]
[1778020291518,38.7,81382.26,25.6,-0.12387,7e-05,16.05525]
[1778020291474,38.7,81358.58,25.6,-0.12545,7e-05,16.19141]
[1778020291967,38.7,81358.58,25.6,-0.12545,7e-05,16.19141]
[1778020292067,38.7,81358.58,25.6,-0.12545,7e-05,16.19141]
[1778020292464,38.7,81345.83,25.6,-0.12632,7e-05,16.26683]
[1778020293167,38.7,81345.83,25.6,-0.12632,7e-05,16.26683]
[1778020293562,38.7,81345.65,25.6,-0.12632,7e-05,16.26764]
[1778020295075,38.7,81345.72,25.6,-0.12632,7e-05,16.26697]
[1778020296503,38.7,81345.68,25.6,-0.12632,7e-05,16.26696]
[1778020297645,38.7,81345.64,25.6,-0.12631,7e-05,16.26669]
[1778020298078,38.7,81345.64,25.6,-0.12631,7e-05,16.26669]
[1778020298472,38.7,81345.64,25.6,-0.12631,7e-05,16.26669]
[1778020299275,38.7,81345.88,25.6,-0.12629,7e-05,16.26502]
[1778020301894,38.7,81346.73,25.6,-0.12623,7e-05,16.25925]
[1778020305178,38.7,81346.37,25.6,-0.12625,7e-05,16.26068]
[1778020307168,38.7,81351.15,25.6,-0.12591,7e-05,16.23171]
[1778020311196,38.69,81352.08,25.6,-0.12584,7e-05,16.22545]
[1778020313895,38.69,81350.82,25.6,-0.12592,7e-05,16.23255]
[1778020313897,38.69,81350.82,25.6,-0.12592,7e-05,16.23255]
[1778020315575,38.69,81341.29,25.6,-0.12657,7e-05,16.28863]
[1778020316330,38.69,81330.21,25.6,-0.12732,7e-05,16.35412]
[1778020320156,38.69,81324.61,25.6,-0.1277,7e-05,16.38631]
[1778020320528,38.69,81312.13,25.6,-0.12856,7e-05,16.46011]
[1778020322523,38.69,81302.96,25.6,-0.12919,7e-05,16.51442]
[1778020326602,38.69,81297.64,25.6,-0.12954,7e-05,16.54438]
[1778020327309,38.69,81297.12,25.6,-0.12957,7e-05,16.54712]
[1778020332345,38.68,81298.36,25.6,-0.12945,7e-05,16.53671]
[1778020337433,38.68,81292.46,25.6,-0.12983,7e-05,16.56948]
[1778020338974,38.67,81282.79,25.6,-0.1305,7e-05,16.62578]
[1778020340186,38.67,81284.88,25.6,-0.13034,7e-05,16.61261]
[1778020342629,38.67,81289.56,25.6,-0.12999,7e-05,16.58293]
[1778020343008,38.67,81289.56,25.6,-0.12999,7e-05,16.58293]
[1778020348857,38.66,81299.35,25.6,-0.12927,7e-05,16.52103]
[1778020354336,38.66,81308.68,25.6,-0.12857,7e-05,16.45907]
[1778020359009,38.65,81315.25,25.6,-0.12809,7e-05,16.41762]
[1778020359340,38.65,81315.25,25.6,-0.12809,7e-05,16.41762]
[1778020359539,38.65,81265.95,25.6,-0.13152,7e-05,16.71097]
[1778020359915,38.65,81265.95,25.6,-0.13152,7e-05,16.71097]
[1778020360025,38.65,81265.95,25.6,-0.13152,7e-05,16.71097]
[1778020360557,38.65,81265.95,25.6,-0.13152,7e-05,16.71097]
[1778020360598,38.65,81265.95,25.6,-0.13152,7e-05,16.71097]
[1778020360574,38.65,81241.42,25.6,-0.13325,7e-05,16.85712]
[1778020361191,38.65,81241.42,25.6,-0.13325,7e-05,16.85712]
[1778020361560,38.65,81241.42,25.6,-0.13325,7e-05,16.85712]
[1778020361552,38.65,81232.62,25.6,-0.13387,7e-05,16.90918]
[1778020361817,38.65,81232.62,25.6,-0.13387,7e-05,16.90918]
[1778020361917,38.65,81232.62,25.6,-0.13387,7e-05,16.90918]
[1778020362559,38.65,81232.02,25.6,-0.13391,7e-05,16.91245]
[1778020365929,38.65,81236.7,25.6,-0.13358,7e-05,16.88412]
[1778020366963,38.65,81236.74,25.6,-0.13357,7e-05,16.88379]
[1778020367594,38.65,81241.88,25.6,-0.1332,7e-05,16.85296]
[1778020369303,38.65,81249.52,25.6,-0.13266,7e-05,16.80696]
[1778020374495,38.64,81250.93,25.6,-0.13255,7e-05,16.79746]
[1778020379307,38.64,81251.6,25.6,-0.13249,7e-05,16.79249]
[1778020379455,38.64,81251.6,25.6,-0.13249,7e-05,16.79249]
[1778020379515,38.64,81247.37,25.6,-0.13279,7e-05,16.81759]
[1778020379714,38.64,81247.37,25.6,-0.13279,7e-05,16.81759]
[1778020382652,38.64,81242.45,25.6,-0.13313,7e-05,16.84697]
[1778020385156,38.64,81242.39,25.6,-0.13314,7e-05,16.8473]
[1778020385169,38.64,81242.8,25.6,-0.13311,7e-05,16.84484]
[1778020390200,38.64,81254.81,25.6,-0.13225,7e-05,16.77229]
[1778020391706,38.64,81257.06,25.6,-0.13209,7e-05,16.75859]
[1778020391734,38.64,81257.06,25.6,-0.13209,7e-05,16.75859]
[1778020392375,38.64,81249.82,25.6,-0.1326,7e-05,16.80174]
[1778020393890,38.64,81243.44,25.6,-0.13305,7e-05,16.83993]
[1778020393919,38.64,81243.44,25.6,-0.13305,7e-05,16.83993]
[1778020394289,38.64,81243.44,25.6,-0.13305,7e-05,16.83993]
[1778020394367,38.64,81243.44,25.6,-0.13305,7e-05,16.83993]
[1778020394483,38.64,81243.44,25.6,-0.13305,7e-05,16.83993]
[1778020394580,38.64,81243.44,25.6,-0.13305,7e-05,16.83993]
[1778020394834,38.64,81241.19,25.6,-0.13321,7e-05,16.85339]
[1778020394913,38.64,81241.19,25.6,-0.13321,7e-05,16.85339]
[1778020395015,38.64,81241.19,25.6,-0.13321,7e-05,16.85339]
[1778020395122,38.64,81241.19,25.6,-0.13321,7e-05,16.85339]
[1778020395608,38.64,81201.36,25.6,-0.13606,7e-05,17.09183]
[1778020395942,38.64,81201.36,25.6,-0.13606,7e-05,17.09183]
[1778020396021,38.64,81201.36,25.6,-0.13606,7e-05,17.09183]
[1778020396468,38.64,81201.36,25.6,-0.13606,7e-05,17.09183]
[1778020396567,38.64,81182.57,25.6,-0.13742,7e-05,17.20437]
[1778020396806,38.64,81182.57,25.6,-0.13742,7e-05,17.20437]
[1778020397576,38.64,81182.57,25.6,-0.13742,7e-05,17.20437]
[1778020397619,38.64,81174.26,25.6,-0.13802,7e-05,17.25394]
[1778020397868,38.64,81174.26,25.6,-0.13802,7e-05,17.25394]
[1778020398173,38.64,81174.26,25.6,-0.13802,7e-05,17.25394]
[1778020398415,38.64,81174.26,25.6,-0.13802,7e-05,17.25394]
[1778020398971,38.64,81181.28,25.6,-0.13751,7e-05,17.2117]
[1778020400241,38.64,81178.96,25.6,-0.13768,7e-05,17.22557]
[1778020401078,38.64,81179.25,25.6,-0.13766,7e-05,17.22377]
[1778020401187,38.64,81179.25,25.6,-0.13766,7e-05,17.22377]
[1778020401937,38.64,81172.79,25.6,-0.13813,7e-05,17.26247]
[1778020402820,38.64,81171.07,25.6,-0.13825,7e-05,17.27267]
[1778020402902,38.64,81171.07,25.6,-0.13825,7e-05,17.27267]
[1778020402958,38.64,81171.07,25.6,-0.13825,7e-05,17.27267]
[1778020403195,38.64,81171.07,25.6,-0.13825,7e-05,17.27267]
[1778020403209,38.64,81171.07,25.6,-0.13825,7e-05,17.27267]
[1778020403378,38.64,81171.07,25.6,-0.13825,7e-05,17.27267]
[1778020403619,38.64,81168.6,25.6,-0.13843,7e-05,17.28736]
[1778020405228,38.64,81155.95,25.6,-0.13936,7e-05,17.36337]
[1778020406158,38.64,81155.95,25.6,-0.13936,7e-05,17.36337]
[1778020406477,38.64,81155.95,25.6,-0.13936,7e-05,17.36337]
[1778020406533,38.64,81157.96,25.6,-0.13921,7e-05,17.35126]
[1778020406996,38.64,81157.96,25.6,-0.13921,7e-05,17.35126]
[1778020409385,38.64,81158.9,25.6,-0.13913,7e-05,17.34516]
[1778020409423,38.64,81158.9,25.6,-0.13913,7e-05,17.34516]
[1778020409495,38.64,81158.9,25.6,-0.13913,7e-05,17.34516]
[1778020410114,38.64,81161.19,25.6,-0.13896,7e-05,17.33116]
[1778020411587,38.64,81172.54,25.6,-0.13813,7e-05,17.2628]
[1778020412897,38.64,81184.5,25.6,-0.13724,7e-05,17.18707]
[1778020417572,38.64,81184.65,25.6,-0.13722,7e-05,17.18612]
[1778020417965,38.64,81191.45,25.6,-0.13673,7e-05,17.14533]
[1778020418067,38.64,81189.27,25.6,-0.13689,7e-05,17.15846]
[1778020419017,38.64,81189.27,25.6,-0.13689,7e-05,17.15846]
[1778020419121,38.64,81189.27,25.6,-0.13689,7e-05,17.15846]
[1778020419547,38.64,81189.27,25.6,-0.13689,7e-05,17.15846]
[1778020419664,38.64,81190.01,25.6,-0.13683,7e-05,17.15357]
[1778020419974,38.64,81169.81,25.6,-0.1383,7e-05,17.27457]
[1778020420990,38.64,81169.81,25.6,-0.1383,7e-05,17.27457]
[1778020421228,38.64,81169.81,25.6,-0.1383,7e-05,17.27457]
[1778020422075,38.63,81168.87,25.6,-0.13836,7e-05,17.27999]
[1778020423431,38.63,81169.28,25.6,-0.13833,7e-05,17.27739]
[1778020423639,38.63,81170.24,25.6,-0.13826,7e-05,17.27149]
[1778020425009,38.63,81189.34,25.6,-0.13687,7e-05,17.15665]
[1778020426025,38.63,81189.34,25.6,-0.13687,7e-05,17.15665]
[1778020426126,38.63,81187.62,25.6,-0.13699,7e-05,17.16697]
[1778020427172,38.63,81187.62,25.6,-0.13699,7e-05,17.16697]
[1778020428015,38.63,81188.49,25.6,-0.13693,7e-05,17.16149]
[1778020430050,38.63,81207.63,25.6,-0.13553,7e-05,17.04555]
[1778020431122,38.63,81207.63,25.6,-0.13553,7e-05,17.04555]
[1778020433827,38.63,81220.23,25.6,-0.13462,7e-05,16.96939]
[1778020434362,38.63,81220.23,25.6,-0.13462,7e-05,16.96939]
[1778020434390,38.63,81220.23,25.6,-0.13462,7e-05,16.96939]
[1778020434456,38.63,81220.23,25.6,-0.13462,7e-05,16.96939]
[1778020434595,38.63,81220.23,25.6,-0.13462,7e-05,16.96939]
[1778020435658,38.63,81203.7,25.6,-0.1358,7e-05,17.06827]
[1778020441126,38.63,81205.94,25.6,-0.13563,7e-05,17.05394]
[1778020443140,38.63,81193.6,25.6,-0.13652,7e-05,17.12763]
[1778020443913,38.63,81193.6,25.6,-0.13652,7e-05,17.12763]
[1778020444356,38.63,81193.6,25.6,-0.13652,7e-05,17.12763]
[1778020444378,38.63,81191.8,25.6,-0.13665,7e-05,17.13822]
[1778020446906,38.62,81185.45,25.6,-0.1371,7e-05,17.17552]
[1778020446940,38.62,81185.45,25.6,-0.1371,7e-05,17.17552]
[1778020447175,38.62,81185.45,25.6,-0.1371,7e-05,17.17552]
[1778020447229,38.62,81181.56,25.6,-0.13738,7e-05,17.19842]
[1778020448508,38.62,81181.56,25.6,-0.13738,7e-05,17.19842]
[1778020448591,38.62,81187.54,25.6,-0.13694,7e-05,17.16251]
[1778020449185,38.62,81187.54,25.6,-0.13694,7e-05,17.16251]
[1778020449188,38.62,81187.54,25.6,-0.13694,7e-05,17.16251]
[1778020451404,38.62,81205.58,25.6,-0.13563,7e-05,17.05376]
[1778020451656,38.62,81205.58,25.6,-0.13563,7e-05,17.05376]
[1778020452686,38.62,81215.12,25.6,-0.13494,7e-05,16.99614]
[1778020453542,38.62,81215.12,25.6,-0.13494,7e-05,16.99614]
[1778020453650,38.62,81215.12,25.6,-0.13494,7e-05,16.99614]
[1778020454112,38.62,81216.45,25.6,-0.13484,7e-05,16.98795]
[1778020454375,38.62,81216.45,25.6,-0.13484,7e-05,16.98795]
[1778020454495,38.62,81216.45,25.6,-0.13484,7e-05,16.98795]
[1778020454586,38.62,81216.45,25.6,-0.13484,7e-05,16.98795]
[1778020454617,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020454774,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020455189,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020455238,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020455266,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020455353,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020455490,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020455521,38.62,81180.4,25.6,-0.13744,7e-05,17.20393]
[1778020455622,38.62,81167.66,25.6,-0.13837,7e-05,17.28013]
[1778020456371,38.62,81167.66,25.6,-0.13837,7e-05,17.28013]
[1778020457330,38.62,81157.64,25.6,-0.1391,7e-05,17.34041]
[1778020457368,38.62,81157.64,25.6,-0.1391,7e-05,17.34041]
[1778020457468,38.62,81152.48,25.6,-0.13948,7e-05,17.37141]
[1778020458125,38.62,81152.48,25.6,-0.13948,7e-05,17.37141]
[1778020460397,38.62,81161.09,25.6,-0.13884,7e-05,17.31917]
[1778020461084,38.62,81159.89,25.6,-0.13893,7e-05,17.32617]
[1778020461717,38.62,81159.89,25.6,-0.13893,7e-05,17.32617]
[1778020462875,38.62,81166.7,25.6,-0.13843,7e-05,17.28489]
[1778020465918,38.62,81167.22,25.6,-0.13838,7e-05,17.28132]
[1778020465923,38.62,81167.22,25.6,-0.13838,7e-05,17.28132]
[1778020465977,38.62,81167.22,25.6,-0.13838,7e-05,17.28132]
[1778020465984,38.62,81167.22,25.6,-0.13838,7e-05,17.28132]
[1778020466034,38.62,81167.22,25.6,-0.13838,7e-05,17.28132]
[1778020466410,38.62,81167.22,25.6,-0.13838,7e-05,17.28132]
[1778020468900,38.62,81181.92,25.6,-0.13731,7e-05,17.19272]
[1778020469061,38.62,81181.92,25.6,-0.13731,7e-05,17.19272]
[1778020469463,38.62,81190.27,25.6,-0.1367,7e-05,17.14259]
[1778020470335,38.62,81190.27,25.6,-0.1367,7e-05,17.14259]
[1778020470339,38.62,81190.27,25.6,-0.1367,7e-05,17.14259]
[1778020470357,38.62,81192.65,25.6,-0.13653,7e-05,17.12814]
[1778020475368,38.61,81195.24,25.6,-0.13629,7e-05,17.10683]
[1778020479613,38.61,81198.05,25.6,-0.13608,7e-05,17.08888]
[1778020480080,38.61,81198.05,25.6,-0.13607,7e-05,17.08853]
[1778020480221,38.61,81198.05,25.6,-0.13607,7e-05,17.08853]
[1778020480272,38.61,81198.05,25.6,-0.13607,7e-05,17.08853]
[1778020480296,38.61,81198.05,25.6,-0.13607,7e-05,17.08853]
[1778020480725,38.61,81173.98,25.6,-0.13782,7e-05,17.23266]
[1778020480814,38.61,81173.98,25.6,-0.13782,7e-05,17.23266]
[1778020481005,38.61,81173.98,25.6,-0.13782,7e-05,17.23266]
[1778020481014,38.61,81173.98,25.6,-0.13782,7e-05,17.23266]
[1778020481258,38.61,81173.98,25.6,-0.13782,7e-05,17.23266]
[1778020481437,38.61,81173.98,25.6,-0.13782,7e-05,17.23266]
[1778020482245,38.61,81174.21,25.6,-0.1378,7e-05,17.23104]
[1778020482415,38.61,81174.21,25.6,-0.1378,7e-05,17.23104]
[1778020483077,38.61,81170.58,25.6,-0.13806,7e-05,17.25283]
[1778020483742,38.61,81170.58,25.6,-0.13806,7e-05,17.25283]
[1778020484380,38.61,81162.45,25.6,-0.13865,7e-05,17.30161]
[1778020486075,38.61,81163.13,25.6,-0.1386,7e-05,17.29723]
[1778020488574,38.61,81164.3,25.6,-0.13851,7e-05,17.28986]
[1778020490075,38.61,81166.76,25.6,-0.13833,7e-05,17.2748]
[1778020492078,38.61,81167.18,25.6,-0.1383,7e-05,17.27203]
[1778020492775,38.61,81167.31,25.6,-0.13828,7e-05,17.27113]
[1778020493293,38.61,81167.31,25.6,-0.13828,7e-05,17.27113]
[1778020495194,38.61,81153.06,25.6,-0.13932,7e-05,17.35643]
[1778020495627,38.61,81153.06,25.6,-0.13932,7e-05,17.35643]
[1778020495682,38.61,81153.06,25.6,-0.13932,7e-05,17.35643]
[1778020495710,38.61,81153.06,25.6,-0.13932,7e-05,17.35643]
[1778020495791,38.61,81153.06,25.6,-0.13932,7e-05,17.35643]
[1778020495753,38.61,81144.9,25.6,-0.13992,7e-05,17.40525]
[1778020495842,38.61,81144.9,25.6,-0.13992,7e-05,17.40525]
[1778020495911,38.61,81144.9,25.6,-0.13992,7e-05,17.40525]
[1778020496082,38.61,81144.9,25.6,-0.13992,7e-05,17.40525]
[1778020496472,38.61,81144.9,25.6,-0.13992,7e-05,17.40525]
[1778020497152,38.6,81138.36,25.6,-0.1404,7e-05,17.44428]
[1778020498179,38.6,81133.16,25.6,-0.14078,7e-05,17.47542]
[1778020498196,38.6,81133.16,25.6,-0.14078,7e-05,17.47542]
[1778020500361,38.6,81129.05,25.6,-0.14108,7e-05,17.49978]
[1778020500824,38.6,81127.31,25.6,-0.14121,7e-05,17.51003]
[1778020503038,38.6,81138.29,25.6,-0.14039,7e-05,17.44357]
[1778020506672,38.6,81139.18,25.6,-0.14032,7e-05,17.43779]
[1778020506757,38.6,81140.47,25.6,-0.14022,7e-05,17.4299]
[1778020508513,38.6,81140.43,25.6,-0.14023,7e-05,17.43002]
[1778020513649,38.6,81142.54,25.6,-0.14005,7e-05,17.416]
[1778020516563,38.6,81152.1,25.6,-0.13935,7e-05,17.35803]
[1778020516670,38.6,81152.34,25.6,-0.13933,7e-05,17.35637]
[1778020516834,38.6,81152.34,25.6,-0.13933,7e-05,17.35637]
[1778020517090,38.6,81152.34,25.6,-0.13933,7e-05,17.35637]
[1778020517120,38.6,81152.34,25.6,-0.13933,7e-05,17.35637]
[1778020517136,38.6,81152.34,25.6,-0.13933,7e-05,17.35637]
[1778020517362,38.6,81152.34,25.6,-0.13933,7e-05,17.35637]
[1778020517677,38.6,81128.97,25.6,-0.14105,7e-05,17.49672]
[1778020518808,38.6,81119.55,25.6,-0.14175,7e-05,17.55345]
[1778020519656,38.6,81119.55,25.6,-0.14175,7e-05,17.55345]
[1778020524681,38.59,81121.71,25.6,-0.14157,7e-05,17.53925]
[1778020524915,38.59,81125.75,25.6,-0.14127,7e-05,17.5147]
[1778020527384,38.59,81140.04,25.6,-0.14021,7e-05,17.4283]
[1778020527387,38.59,81140.04,25.6,-0.14021,7e-05,17.4283]
[1778020527748,38.59,81140.31,25.6,-0.14019,7e-05,17.42659]
[1778020528156,38.59,81140.31,25.6,-0.14019,7e-05,17.42659]
[1778020533689,38.59,81142.17,25.6,-0.14001,7e-05,17.41046]
[1778020533790,38.59,81147.38,25.6,-0.13962,7e-05,17.37886]
[1778020533814,38.59,81147.38,25.6,-0.13962,7e-05,17.37886]
[1778020533847,38.59,81147.38,25.6,-0.13962,7e-05,17.37886]
[1778020533921,38.59,81147.38,25.6,-0.13962,7e-05,17.37886]
[1778020534591,38.59,81147.38,25.6,-0.13962,7e-05,17.37886]
[1778020534797,38.59,81159.75,25.6,-0.13871,7e-05,17.30422]
[1778020537691,38.59,81163.69,25.6,-0.13842,7e-05,17.28015]
[1778020538147,38.59,81163.18,25.6,-0.13846,7e-05,17.28312]
[1778020538640,38.59,81163.18,25.6,-0.13846,7e-05,17.28312]
[1778020539601,38.59,81163.94,25.6,-0.1384,7e-05,17.27845]
[1778020541082,38.59,81172.63,25.6,-0.13776,7e-05,17.22604]
[1778020542776,38.59,81175.29,25.6,-0.13757,7e-05,17.21004]
[1778020542836,38.59,81176.18,25.6,-0.1375,7e-05,17.2047]
[1778020543673,38.59,81176.18,25.6,-0.1375,7e-05,17.2047]
[1778020543686,38.59,81176.18,25.6,-0.1375,7e-05,17.2047]
[1778020546317,38.59,81184.33,25.6,-0.13691,7e-05,17.15587]
[1778020547113,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547158,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547237,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547243,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547355,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547499,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547577,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547625,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020547676,38.59,81180.94,25.6,-0.13716,7e-05,17.17631]
[1778020548781,38.59,81150.27,25.6,-0.1394,7e-05,17.36075]
[1778020549026,38.59,81150.27,25.6,-0.1394,7e-05,17.36075]
[1778020549093,38.59,81150.27,25.6,-0.1394,7e-05,17.36075]
[1778020549166,38.59,81150.27,25.6,-0.1394,7e-05,17.36075]
[1778020549782,38.59,81150.27,25.6,-0.1394,7e-05,17.36075]
[1778020549415,38.59,81148.27,25.6,-0.13955,7e-05,17.37257]
[1778020550746,38.59,81134.13,25.6,-0.14059,7e-05,17.45765]
[1778020551071,38.59,81134.13,25.6,-0.14059,7e-05,17.45765]
[1778020551082,38.59,81134.13,25.6,-0.14059,7e-05,17.45765]
[1778020551519,38.59,81134.13,25.6,-0.14059,7e-05,17.45765]
[1778020552285,38.59,81133.93,25.6,-0.1406,7e-05,17.45872]
[1778020552749,38.59,81133.93,25.6,-0.1406,7e-05,17.45872]
[1778020553597,38.59,81133.55,25.6,-0.14063,7e-05,17.46088]
[1778020554623,38.59,81126.52,25.6,-0.14115,7e-05,17.50307]
[1778020555794,38.59,81124.94,25.6,-0.14126,7e-05,17.51239]
[1778020557853,38.59,81125.09,25.6,-0.14125,7e-05,17.51087]
[1778020557958,38.59,81125.08,25.6,-0.14124,7e-05,17.51073]
[1778020562433,38.59,81128.84,25.6,-0.14097,7e-05,17.48803]
[1778020562483,38.59,81128.26,25.6,-0.14101,7e-05,17.49152]
[1778020567886,38.58,81129.55,25.6,-0.1409,7e-05,17.48277]
[1778020570444,38.58,81131.87,25.6,-0.14072,7e-05,17.46836]
[1778020570475,38.58,81131.87,25.6,-0.14072,7e-05,17.46836]
[1778020570552,38.58,81131.63,25.6,-0.14074,7e-05,17.4696]
[1778020572056,38.58,81115.95,25.6,-0.1419,7e-05,17.5641]
[1778020574132,38.58,81116.14,25.6,-0.14189,7e-05,17.56291]
[1778020580112,38.58,81113.46,25.6,-0.14208,7e-05,17.57861]
[1778020585147,38.58,81112.52,25.6,-0.14215,7e-05,17.58384]
[1778020590182,38.58,81110.47,25.6,-0.1423,7e-05,17.59567]
[1778020592370,38.58,81111.74,25.6,-0.14218,7e-05,17.58412]
[1778020593303,38.58,81106.44,25.6,-0.14257,7e-05,17.61596]
[1778020593898,38.58,81099.3,25.6,-0.1431,7e-05,17.65886]
[1778020593956,38.58,81099.3,25.6,-0.1431,7e-05,17.65886]
[1778020595719,38.58,81099.98,25.6,-0.14305,7e-05,17.65457]
[1778020595773,38.58,81099.98,25.6,-0.14305,7e-05,17.65457]
[1778020595983,38.58,81100.16,25.6,-0.14303,7e-05,17.65329]
[1778020596296,38.58,81100.16,25.6,-0.14303,7e-05,17.65329]
[1778020602270,38.58,81103.94,25.6,-0.14274,7e-05,17.62954]
[1778020603772,38.58,81103.94,25.6,-0.14274,7e-05,17.62954]
[1778020603900,38.58,81104.47,25.6,-0.1427,7e-05,17.62619]
[1778020607160,38.58,81111.77,25.6,-0.14215,7e-05,17.58187]
[1778020607189,38.58,81111.77,25.6,-0.14215,7e-05,17.58187]
[1778020607398,38.58,81111.77,25.6,-0.14215,7e-05,17.58187]
[1778020607577,38.58,81111.77,25.6,-0.14215,7e-05,17.58187]
[1778020607837,38.57,81120.25,25.6,-0.14152,7e-05,17.5307]
[1778020608107,38.57,81120.25,25.6,-0.14152,7e-05,17.5307]
[1778020608615,38.57,81139.49,25.6,-0.14009,7e-05,17.41462]
[1778020610245,38.57,81141.16,25.6,-0.13996,7e-05,17.40426]
[1778020611799,38.57,81142.91,25.6,-0.13983,7e-05,17.39344]
[1778020617574,38.57,81146.31,25.6,-0.13956,7e-05,17.37144]
[1778020620122,38.57,81147.55,25.6,-0.13946,7e-05,17.36322]
[1778020625583,38.57,81148.52,25.6,-0.13938,7e-05,17.35628]
[1778020631374,38.56,81148.63,25.6,-0.13935,7e-05,17.35431]
[1778020635192,38.56,81153.19,25.6,-0.13901,7e-05,17.32604]
[1778020635321,38.56,81153.19,25.6,-0.13901,7e-05,17.32604]
[1778020635377,38.56,81153.19,25.6,-0.13901,7e-05,17.32604]
[1778020635473,38.56,81153.19,25.6,-0.13901,7e-05,17.32604]
[1778020635552,38.56,81153.19,25.6,-0.13901,7e-05,17.32604]
[1778020635874,38.56,81134.57,25.6,-0.14038,7e-05,17.43796]
[1778020636151,38.56,81134.57,25.6,-0.14038,7e-05,17.43796]
[1778020636790,38.56,81134.57,25.6,-0.14038,7e-05,17.43796]
[1778020638743,38.56,81129.94,25.6,-0.14072,7e-05,17.46563]
[1778020638840,38.56,81126.22,25.6,-0.14099,7e-05,17.4879]
[1778020639656,38.56,81126.22,25.6,-0.14099,7e-05,17.4879]
[1778020639833,38.56,81126.22,25.6,-0.14099,7e-05,17.4879]
[1778020640617,38.56,81118.93,25.6,-0.14153,7e-05,17.53188]
[1778020640653,38.56,81118.93,25.6,-0.14153,7e-05,17.53188]
[1778020640663,38.56,81118.93,25.6,-0.14153,7e-05,17.53188]
[1778020640788,38.56,81118.93,25.6,-0.14153,7e-05,17.53188]
[1778020640858,38.56,81103.91,25.6,-0.14265,7e-05,17.62242]
[1778020641307,38.56,81103.91,25.6,-0.14265,7e-05,17.62242]
[1778020641316,38.56,81103.91,25.6,-0.14265,7e-05,17.62242]
[1778020642623,38.56,81092.61,25.6,-0.1435,8e-05,17.69044]
[1778020642733,38.56,81092.61,25.6,-0.1435,8e-05,17.69044]
[1778020642765,38.56,81092.61,25.6,-0.1435,8e-05,17.69044]
[1778020642785,38.56,81092.61,25.6,-0.1435,8e-05,17.69044]
[1778020643111,38.56,81087.97,25.6,-0.14385,8e-05,17.7182]
[1778020644972,38.56,81099.91,25.6,-0.14294,7e-05,17.64572]
[1778020646448,38.56,81094.92,25.6,-0.14332,8e-05,17.67566]
[1778020650917,38.56,81094.11,25.6,-0.14337,8e-05,17.67973]
[1778020650936,38.56,81094.11,25.6,-0.14337,8e-05,17.67973]
[1778020651973,38.56,81099.2,25.6,-0.14296,7e-05,17.64483]
[1778020654075,38.56,81114.23,25.6,-0.14183,7e-05,17.55399]
[1778020655433,38.56,81115.43,25.6,-0.14174,7e-05,17.54674]
[1778020655445,38.56,81115.43,25.6,-0.14174,7e-05,17.54674]
[1778020655676,38.56,81115.43,25.6,-0.14174,7e-05,17.54674]
[1778020655841,38.56,81115.43,25.6,-0.14174,7e-05,17.54674]
[1778020655808,38.56,81119.53,25.6,-0.14144,7e-05,17.52202]
[1778020660823,38.55,81116.95,25.6,-0.14162,7e-05,17.53665]
[1778020665632,38.55,81126.21,25.6,-0.14092,7e-05,17.48012]
[1778020665720,38.55,81125.61,25.6,-0.14096,7e-05,17.4836]
[1778020666969,38.55,81125.61,25.6,-0.14096,7e-05,17.4836]
[1778020667126,38.55,81125.61,25.6,-0.14096,7e-05,17.4836]
[1778020669611,38.55,81119.7,25.6,-0.1414,7e-05,17.51934]
[1778020670013,38.55,81118.45,25.6,-0.1415,7e-05,17.52683]
[1778020670560,38.55,81118.45,25.6,-0.1415,7e-05,17.52683]
[1778020671332,38.55,81118.49,25.6,-0.14149,7e-05,17.52653]
[1778020672085,38.55,81118.26,25.6,-0.14151,7e-05,17.52786]
[1778020672624,38.55,81118.26,25.6,-0.14151,7e-05,17.52786]
[1778020673289,38.55,81119.1,25.6,-0.14145,7e-05,17.52274]
[1778020674396,38.55,81120.03,25.6,-0.14138,7e-05,17.51708]
[1778020677117,38.55,81120.63,25.6,-0.14133,7e-05,17.51335]
[1778020682834,38.55,81116.75,25.6,-0.14162,7e-05,17.53646]
[1778020682918,38.55,81116.75,25.6,-0.14162,7e-05,17.53646]
[1778020686324,38.55,81121.63,25.6,-0.14125,7e-05,17.5066]
[1778020686867,38.55,81108.96,25.6,-0.14219,7e-05,17.58286]
[1778020687417,38.55,81108.96,25.6,-0.14219,7e-05,17.58286]
[1778020689422,38.55,81104.39,25.6,-0.14253,7e-05,17.61026]
[1778020693203,38.55,81101.78,25.6,-0.14272,7e-05,17.62562]
[1778020694725,38.55,81093.27,25.6,-0.14336,8e-05,17.67684]
[1778020695928,38.55,81088.69,25.6,-0.1437,8e-05,17.70437]
[1778020695958,38.55,81088.69,25.6,-0.1437,8e-05,17.70437]
[1778020696663,38.55,81084.3,25.6,-0.14403,8e-05,17.73067]
[1778020696707,38.55,81084.3,25.6,-0.14403,8e-05,17.73067]
[1778020696785,38.55,81084.3,25.6,-0.14403,8e-05,17.73067]
[1778020701972,38.55,81088.9,25.6,-0.14366,8e-05,17.70136]
[1778020703400,38.55,81088.9,25.6,-0.14366,8e-05,17.70136]
[1778020704157,38.55,81088.29,25.6,-0.1437,8e-05,17.7046]
[1778020704700,38.55,81088.29,25.6,-0.1437,8e-05,17.7046]
[1778020704770,38.55,81088.29,25.6,-0.1437,8e-05,17.7046]
[1778020705795,38.54,81090.17,25.6,-0.14356,8e-05,17.69302]
[1778020706676,38.54,81098.77,25.6,-0.14291,7e-05,17.64093]
[1778020712359,38.54,81106.42,25.6,-0.14231,7e-05,17.5903]
[1778020712396,38.54,81106.42,25.6,-0.14231,7e-05,17.5903]
[1778020712598,38.54,81106.42,25.6,-0.14231,7e-05,17.5903]
[1778020712695,38.54,81106.42,25.6,-0.14231,7e-05,17.5903]
[1778020712765,38.54,81106.42,25.6,-0.14231,7e-05,17.5903]
[1778020712849,38.54,81106.98,25.6,-0.14226,7e-05,17.58685]
[1778020714537,38.54,81117.94,25.6,-0.14144,7e-05,17.52048]
[1778020714547,38.54,81117.94,25.6,-0.14144,7e-05,17.52048]
[1778020714686,38.54,81117.94,25.6,-0.14144,7e-05,17.52048]
[1778020714713,38.54,81125.86,25.6,-0.14085,7e-05,17.47255]
[1778020715019,38.54,81125.86,25.6,-0.14085,7e-05,17.47255]
[1778020715060,38.54,81125.86,25.6,-0.14085,7e-05,17.47255]
[1778020715228,38.54,81125.86,25.6,-0.14085,7e-05,17.47255]
[1778020715287,38.54,81125.86,25.6,-0.14085,7e-05,17.47255]
[1778020715341,38.54,81125.86,25.6,-0.14085,7e-05,17.47255]
[1778020715822,38.54,81125.86,25.6,-0.14085,7e-05,17.47255]
[1778020715923,38.54,81111.85,25.6,-0.14189,7e-05,17.55695]
[1778020716651,38.54,81111.85,25.6,-0.14189,7e-05,17.55695]
[1778020716959,38.54,81087.74,25.6,-0.1437,8e-05,17.70241]
[1778020717826,38.54,81087.74,25.6,-0.1437,8e-05,17.70241]
[1778020719297,38.54,81077.28,25.6,-0.14448,8e-05,17.7651]
[1778020724599,38.54,81076.3,25.6,-0.14454,8e-05,17.76963]
[1778020726242,38.54,81073.58,25.6,-0.14474,8e-05,17.7855]
[1778020728334,38.54,81075.44,25.6,-0.14459,8e-05,17.77384]
[1778020733887,38.53,81075.3,25.6,-0.1446,8e-05,17.77401]
[1778020735157,38.53,81071.39,25.6,-0.14489,8e-05,17.79732]
[1778020737196,38.53,81069.89,25.6,-0.145,8e-05,17.80604]
[1778020737790,38.53,81069.89,25.6,-0.145,8e-05,17.80604]
[1778020737963,38.53,81069.89,25.6,-0.145,8e-05,17.80604]
[1778020737987,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738070,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738103,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738274,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738311,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738433,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738579,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738759,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738989,38.53,81067.65,25.6,-0.14516,8e-05,17.81939]
[1778020738958,38.53,81024.05,25.6,-0.1485,8e-05,18.08291]
[1778020739278,38.53,81024.05,25.6,-0.1485,8e-05,18.08291]
[1778020739349,38.53,81024.05,25.6,-0.1485,8e-05,18.08291]
[1778020739510,38.53,81024.05,25.6,-0.1485,8e-05,18.08291]
[1778020740020,38.53,80999.28,25.6,-0.15041,8e-05,18.23258]
[1778020740215,38.53,80999.28,25.6,-0.15041,8e-05,18.23258]
[1778020740394,38.53,80999.28,25.6,-0.15041,8e-05,18.23258]
[1778020740493,38.53,80999.28,25.6,-0.15041,8e-05,18.23258]
[1778020740553,38.53,81013.33,25.6,-0.14932,8e-05,18.14754]
[1778020741194,38.53,81013.33,25.6,-0.14932,8e-05,18.14754]
[1778020741965,38.53,81018.94,25.6,-0.14889,8e-05,18.11366]
[1778020742060,38.53,81018.94,25.6,-0.14889,8e-05,18.11366]
[1778020742189,38.53,81018.94,25.6,-0.14889,8e-05,18.11366]
[1778020742420,38.53,81018.72,25.6,-0.1489,8e-05,18.11487]
[1778020747753,38.53,81024.39,25.6,-0.14845,8e-05,18.07918]
[1778020748507,38.53,81014.15,25.6,-0.14923,8e-05,18.1408]
[1778020748511,38.53,81014.15,25.6,-0.14923,8e-05,18.1408]
[1778020748552,38.53,81012.4,25.6,-0.14937,8e-05,18.15101]
[1778020749790,38.53,81012.4,25.6,-0.14937,8e-05,18.15101]
[1778020749883,38.53,81009.58,25.6,-0.14958,8e-05,18.16789]
[1778020750962,38.53,81009.58,25.6,-0.14958,8e-05,18.16789]
[1778020750972,38.53,81009.58,25.6,-0.14958,8e-05,18.16789]
[1778020750988,38.53,81010.99,25.6,-0.14947,8e-05,18.15895]
[1778020752363,38.53,81007.56,25.6,-0.14973,8e-05,18.1793]
[1778020752374,38.53,81007.56,25.6,-0.14973,8e-05,18.1793]
[1778020752440,38.53,81007.56,25.6,-0.14973,8e-05,18.1793]
[1778020753470,38.53,81003.33,25.6,-0.15005,8e-05,18.2048]
[1778020753947,38.53,81003.33,25.6,-0.15005,8e-05,18.2048]
[1778020753974,38.53,80978.88,25.6,-0.15196,8e-05,18.35266]
[1778020754350,38.53,80978.88,25.6,-0.15196,8e-05,18.35266]
[1778020754818,38.53,80947.74,25.6,-0.1544,8e-05,18.54072]
[1778020755378,38.53,80947.74,25.6,-0.1544,8e-05,18.54072]
[1778020755385,38.53,80947.74,25.6,-0.1544,8e-05,18.54072]
[1778020755899,38.53,80947.74,25.6,-0.1544,8e-05,18.54072]
[1778020756047,38.53,80951.7,25.6,-0.15409,8e-05,18.51651]
[1778020756458,38.53,80951.7,25.6,-0.15409,8e-05,18.51651]
[1778020757860,38.53,80952.45,25.6,-0.15403,8e-05,18.51193]
[1778020762433,38.52,80960.27,25.6,-0.15341,8e-05,18.46425]
[1778020764755,38.52,80979.76,25.6,-0.15188,8e-05,18.34649]
[1778020764805,38.52,80979.76,25.6,-0.15188,8e-05,18.34649]
[1778020765166,38.53,80980.16,25.6,-0.15185,8e-05,18.34427]
[1778020765811,38.53,80980.16,25.6,-0.15185,8e-05,18.34427]
[1778020765837,38.53,80980.16,25.6,-0.15185,8e-05,18.34427]
[1778020765892,38.53,80967.71,25.6,-0.15283,8e-05,18.41979]
[1778020768676,38.53,80974.45,25.6,-0.1523,8e-05,18.37884]
[1778020770908,38.52,80981.38,25.6,-0.15175,8e-05,18.33685]
[1778020771703,38.52,80980.88,25.6,-0.15179,8e-05,18.33988]
[1778020772821,38.52,80983.93,25.6,-0.15153,8e-05,18.31764]
[1778020772829,38.53,81002.06,25.6,-0.15012,8e-05,18.20801]
[1778020775255,38.53,81000.4,25.6,-0.15025,8e-05,18.21846]
[1778020775953,38.53,81000.4,25.6,-0.15025,8e-05,18.21846]
[1778020776651,38.53,81003.5,25.6,-0.15002,8e-05,18.19989]
[1778020780551,38.53,81013.72,25.6,-0.14927,8e-05,18.14145]
[1778020780551,38.53,81013.72,25.6,-0.14927,8e-05,18.14145]
[1778020780759,38.54,81015.1,25.6,-0.1492,8e-05,18.13596]
[1778020783124,38.54,81016.87,25.6,-0.14904,8e-05,18.12404]
[1778020783151,38.54,81016.87,25.6,-0.14904,8e-05,18.12404]
[1778020783566,38.53,81019.75,25.6,-0.14881,8e-05,18.10569]
[1778020785646,38.53,81020.34,25.6,-0.14875,8e-05,18.10115]
[1778020787003,38.53,81014.58,25.6,-0.14919,8e-05,18.13508]
[1778020787465,38.53,81008.79,25.6,-0.14964,8e-05,18.17062]
[1778020790031,38.53,81007.13,25.6,-0.14977,8e-05,18.18086]
[1778020793138,38.53,81010.36,25.6,-0.14951,8e-05,18.16073]
[1778020793156,38.53,81010.36,25.6,-0.14951,8e-05,18.16073]
[1778020793605,38.53,81010.36,25.6,-0.14951,8e-05,18.16073]
[1778020793745,38.53,81012.41,25.6,-0.14936,8e-05,18.14851]
[1778020794329,38.53,81012.41,25.6,-0.14936,8e-05,18.14851]
[1778020794378,38.53,81012.41,25.6,-0.14936,8e-05,18.14851]
[1778020796529,38.52,81008.03,25.6,-0.14965,8e-05,18.17117]
[1778020797441,38.52,81006.2,25.6,-0.14976,8e-05,18.18009]
[1778020797664,38.52,81006.17,25.6,-0.14976,8e-05,18.18004]
[1778020801177,38.52,81005.32,25.6,-0.14983,8e-05,18.18516]
[1778020801209,38.52,81005.32,25.6,-0.14983,8e-05,18.18516]
[1778020803619,38.52,81004.27,25.6,-0.14991,8e-05,18.19147]
[1778020803706,38.52,81010.92,25.6,-0.14939,8e-05,18.15122]
[1778020804864,38.52,81010.92,25.6,-0.14939,8e-05,18.15122]
[1778020805602,38.52,81017.58,25.6,-0.14888,8e-05,18.11075]
[1778020806046,38.52,81017.58,25.6,-0.14888,8e-05,18.11075]
[1778020806094,38.52,81030.09,25.6,-0.14791,8e-05,18.03497]
[1778020806143,38.52,81030.09,25.6,-0.14791,8e-05,18.03497]
[1778020806837,38.52,81030.09,25.6,-0.14791,8e-05,18.03497]
[1778020807069,38.52,81030.09,25.6,-0.14791,8e-05,18.03497]
[1778020807356,38.52,81039.05,25.6,-0.14722,8e-05,17.98059]
[1778020807623,38.52,81039.05,25.6,-0.14722,8e-05,17.98059]
[1778020808245,38.52,81047.33,25.6,-0.14659,8e-05,17.93041]
[1778020812994,38.52,81044.17,25.6,-0.14683,8e-05,17.94926]
[1778020814315,38.52,81050.45,25.6,-0.14635,8e-05,17.91119]
[1778020815804,38.52,81050.98,25.6,-0.14631,8e-05,17.90797]
[1778020820351,38.52,81051.98,25.6,-0.14623,8e-05,17.90182]
[1778020823371,38.52,81058.05,25.6,-0.14577,8e-05,17.86524]
[1778020827104,38.52,81051.78,25.6,-0.14625,8e-05,17.90321]
[1778020830809,38.52,81048.65,25.6,-0.14648,8e-05,17.92199]
[1778020835933,38.52,81052.0,25.6,-0.1462,8e-05,17.8977]
[1778020836473,38.52,81052.0,25.6,-0.1462,8e-05,17.8977]
[1778020837119,38.52,81052.0,25.6,-0.1462,8e-05,17.8977]
[1778020842865,38.52,81063.52,25.6,-0.14533,8e-05,17.82819]
[1778020848077,38.52,81052.28,25.6,-0.14618,8e-05,17.89638]
[1778020848091,38.52,81052.28,25.6,-0.14618,8e-05,17.89638]
[1778020853114,38.52,81050.03,25.6,-0.14635,8e-05,17.90982]
[1778020858148,38.52,81049.66,25.6,-0.14638,8e-05,17.91192]
[1778020858545,38.52,81049.66,25.6,-0.14638,8e-05,17.91192]
[1778020858554,38.52,81049.66,25.6,-0.14638,8e-05,17.91192]
[1778020861770,38.52,81045.6,25.6,-0.14669,8e-05,17.93633]
[1778020861783,38.52,81045.6,25.6,-0.14669,8e-05,17.93633]
[1778020861979,38.52,81045.6,25.6,-0.14669,8e-05,17.93633]
[1778020865075,38.52,81035.09,25.6,-0.14749,8e-05,17.99966]
[1778020865233,38.51,81034.21,25.6,-0.14756,8e-05,18.00482]
[1778020865252,38.51,81034.21,25.6,-0.14756,8e-05,18.00482]
[1778020868192,38.51,81027.31,25.6,-0.14808,8e-05,18.0462]
[1778020868289,38.51,81027.31,25.6,-0.14808,8e-05,18.0462]
[1778020868390,38.51,81027.31,25.6,-0.14808,8e-05,18.0462]
[1778020868793,38.51,81026.97,25.6,-0.14811,8e-05,18.04817]
[1778020870969,38.51,81011.26,25.6,-0.14932,8e-05,18.14343]
[1778020873564,38.51,81004.31,25.6,-0.14986,8e-05,18.18548]
[1778020876527,38.51,81009.56,25.6,-0.14945,8e-05,18.15372]
[1778020877655,38.51,81013.25,25.6,-0.14917,8e-05,18.13141]
[1778020879255,38.51,81017.74,25.6,-0.14882,8e-05,18.1042]
[1778020879456,38.51,81017.74,25.6,-0.14882,8e-05,18.1042]
[1778020880606,38.51,81015.55,25.6,-0.14899,8e-05,18.11736]
[1778020882837,38.51,81001.7,25.6,-0.15006,8e-05,18.20105]
[1778020882952,38.51,81001.7,25.6,-0.15006,8e-05,18.20105]
[1778020888156,38.51,80995.8,25.6,-0.15051,8e-05,18.23621]
[1778020888543,38.51,80995.94,25.6,-0.1505,8e-05,18.23526]
[1778020889178,38.51,80995.87,25.6,-0.1505,8e-05,18.23558]
[1778020889325,38.51,80995.87,25.6,-0.1505,8e-05,18.23558]
[1778020890443,38.51,80995.87,25.6,-0.1505,8e-05,18.2355]
[1778020890613,38.51,80995.87,25.6,-0.1505,8e-05,18.2355]
[1778020890643,38.51,80995.87,25.6,-0.1505,8e-05,18.2355]
[1778020890762,38.51,80995.87,25.6,-0.1505,8e-05,18.2355]
[1778020891211,38.51,80995.87,25.6,-0.1505,8e-05,18.2355]
[1778020891884,38.51,80994.84,25.6,-0.15056,8e-05,18.23787]
[1778020892010,38.51,80994.84,25.6,-0.15056,8e-05,18.23787]
[1778020892128,38.51,80994.84,25.6,-0.15056,8e-05,18.23787]
[1778020892113,38.51,80961.62,25.6,-0.15315,8e-05,18.43881]
[1778020892401,38.51,80961.62,25.6,-0.15315,8e-05,18.43881]
[1778020892464,38.51,80961.62,25.6,-0.15315,8e-05,18.43881]
[1778020892762,38.51,80961.62,25.6,-0.15315,8e-05,18.43881]
[1778020892886,38.51,80961.62,25.6,-0.15315,8e-05,18.43881]
[1778020893420,38.51,80952.58,25.6,-0.15387,8e-05,18.49337]
[1778020893676,38.51,80952.58,25.6,-0.15387,8e-05,18.49337]
[1778020893737,38.51,80952.58,25.6,-0.15387,8e-05,18.49337]
[1778020893796,38.51,80952.58,25.6,-0.15387,8e-05,18.49337]
[1778020894086,38.51,80954.22,25.6,-0.15373,8e-05,18.48322]
[1778020894209,38.51,80954.22,25.6,-0.15373,8e-05,18.48322]
[1778020894657,38.51,80954.22,25.6,-0.15373,8e-05,18.48322]
[1778020894856,38.51,80954.22,25.6,-0.15373,8e-05,18.48322]
[1778020895239,38.51,80954.22,25.6,-0.15373,8e-05,18.48322]
[1778020895472,38.51,80954.22,25.6,-0.15373,8e-05,18.48322]
[1778020895630,38.51,80960.64,25.6,-0.15323,8e-05,18.44457]
[1778020896048,38.51,80927.43,25.6,-0.15586,8e-05,18.64556]
[1778020896419,38.51,80927.43,25.6,-0.15586,8e-05,18.64556]
[1778020896787,38.51,80927.43,25.6,-0.15586,8e-05,18.64556]
[1778020896928,38.51,80927.43,25.6,-0.15586,8e-05,18.64556]
[1778020897030,38.51,80910.51,25.6,-0.15721,8e-05,18.74818]
[1778020897435,38.51,80910.51,25.6,-0.15721,8e-05,18.74818]
[1778020897643,38.51,80910.51,25.6,-0.15721,8e-05,18.74818]
[1778020897744,38.51,80910.51,25.6,-0.15721,8e-05,18.74818]
[1778020897770,38.51,80910.51,25.6,-0.15721,8e-05,18.74818]
[1778020897818,38.51,80910.51,25.6,-0.15721,8e-05,18.74818]
[1778020898465,38.51,80902.79,25.6,-0.15783,8e-05,18.79473]
[1778020899016,38.51,80899.42,25.6,-0.1581,8e-05,18.81489]
[1778020899433,38.51,80899.42,25.6,-0.1581,8e-05,18.81489]
[1778020901379,38.51,80905.4,25.6,-0.15762,8e-05,18.77862]
[1778020902496,38.51,80907.38,25.6,-0.15746,8e-05,18.76664]
[1778020902496,38.51,80907.38,25.6,-0.15746,8e-05,18.76664]
[1778020902960,38.51,80907.38,25.6,-0.15746,8e-05,18.76664]
[1778020903000,38.51,80907.38,25.6,-0.15746,8e-05,18.76664]
[1778020903143,38.51,80907.38,25.6,-0.15746,8e-05,18.76664]
[1778020903245,38.51,80907.54,25.6,-0.15745,8e-05,18.7657]
[1778020903554,38.51,80907.54,25.6,-0.15745,8e-05,18.7657]
[1778020907775,38.51,80911.08,25.6,-0.15715,8e-05,18.74322]
[1778020912135,38.51,80911.97,25.6,-0.15706,8e-05,18.73647]
[1778020912672,38.5,80913.31,25.6,-0.15694,8e-05,18.7277]
[1778020912676,38.5,80913.31,25.6,-0.15694,8e-05,18.7277]
[1778020913144,38.5,80913.31,25.6,-0.15694,8e-05,18.7277]
[1778020913201,38.5,80913.31,25.6,-0.15694,8e-05,18.7277]
[1778020917304,38.5,80927.75,25.6,-0.15578,8e-05,18.63917]
[1778020917823,38.5,80927.75,25.6,-0.15578,8e-05,18.63917]
[1778020917920,38.5,80927.75,25.6,-0.15578,8e-05,18.63917]
[1778020918037,38.5,80927.75,25.6,-0.15578,8e-05,18.63917]
[1778020920429,38.5,80939.63,25.6,-0.15483,8e-05,18.5669]
[1778020920580,38.5,80939.63,25.6,-0.15483,8e-05,18.5669]
[1778020923148,38.5,80931.55,25.6,-0.15547,8e-05,18.6157]
[1778020923502,38.5,80929.26,25.6,-0.15565,8e-05,18.62944]
[1778020923507,38.5,80929.26,25.6,-0.15565,8e-05,18.62944]
[1778020923609,38.5,80929.26,25.6,-0.15565,8e-05,18.62944]
[1778020923858,38.5,80929.26,25.6,-0.15565,8e-05,18.62944]
[1778020924047,38.5,80929.26,25.6,-0.15565,8e-05,18.62944]
[1778020924117,38.5,80929.26,25.6,-0.15565,8e-05,18.62944]
[1778020924162,38.5,80907.72,25.6,-0.15737,8e-05,18.75982]
[1778020924867,38.5,80907.72,25.6,-0.15737,8e-05,18.75982]
[1778020924921,38.5,80907.72,25.6,-0.15737,8e-05,18.75982]
[1778020924932,38.5,80907.72,25.6,-0.15737,8e-05,18.75982]
[1778020925004,38.5,80907.72,25.6,-0.15737,8e-05,18.75982]
[1778020925016,38.5,80836.78,25.6,-0.16313,8e-05,19.18872]
[1778020925559,38.5,80836.78,25.6,-0.16313,8e-05,19.18872]
[1778020925682,38.5,80836.78,25.6,-0.16313,8e-05,19.18872]
[1778020926081,38.5,80836.78,25.6,-0.16313,8e-05,19.18872]
[1778020926262,38.5,80818.24,25.6,-0.16465,8e-05,19.30045]
[1778020926359,38.5,80818.24,25.6,-0.16465,8e-05,19.30045]
[1778020926397,38.5,80818.24,25.6,-0.16465,8e-05,19.30045]
[1778020926487,38.5,80818.24,25.6,-0.16465,8e-05,19.30045]
[1778020927332,38.5,80819.83,25.6,-0.16452,8e-05,19.29077]
[1778020929453,38.5,80832.7,25.6,-0.16346,8e-05,19.21292]
[1778020930347,38.5,80833.49,25.6,-0.16339,8e-05,19.20819]
[1778020931079,38.5,80839.44,25.6,-0.1629,8e-05,19.17209]
[1778020931465,38.5,80839.44,25.6,-0.1629,8e-05,19.17209]
[1778020931486,38.5,80839.44,25.6,-0.1629,8e-05,19.17209]
[1778020931492,38.5,80839.44,25.6,-0.1629,8e-05,19.17209]
[1778020931698,38.5,80839.44,25.6,-0.1629,8e-05,19.17209]
[1778020933430,38.5,80851.39,25.6,-0.16192,8e-05,19.09971]
[1778020933946,38.5,80851.39,25.6,-0.16192,8e-05,19.09971]
[1778020934810,38.5,80868.8,25.6,-0.1605,8e-05,18.99448]
[1778020936420,38.5,80875.7,25.6,-0.15994,8e-05,18.9529]
[1778020939302,38.5,80874.22,25.6,-0.16007,8e-05,18.96262]
[1778020939776,38.5,80874.83,25.6,-0.16003,8e-05,18.95896]
[1778020944493,38.5,80878.86,25.6,-0.1597,8e-05,18.93478]
[1778020949846,38.5,80886.96,25.6,-0.15905,8e-05,18.88631]
[1778020951414,38.5,80892.04,25.6,-0.15864,8e-05,18.85571]
[1778020951911,38.5,80892.04,25.6,-0.15864,8e-05,18.85571]
[1778020951921,38.5,80892.04,25.6,-0.15864,8e-05,18.85571]
[1778020952431,38.5,80900.9,25.6,-0.15791,8e-05,18.79848]
[1778020952508,38.5,80900.9,25.6,-0.15791,8e-05,18.79848]
[1778020953014,38.5,80900.9,25.6,-0.15791,8e-05,18.79848]
[1778020953603,38.5,80908.97,25.6,-0.15727,8e-05,18.7499]
[1778020953884,38.5,80908.97,25.6,-0.15727,8e-05,18.7499]
[1778020953942,38.5,80913.35,25.6,-0.15692,8e-05,18.72373]
[1778020954484,38.5,80913.35,25.6,-0.15692,8e-05,18.72373]
[1778020956146,38.5,80919.13,25.6,-0.15646,8e-05,18.6887]
[1778020956170,38.5,80919.13,25.6,-0.15646,8e-05,18.6887]
[1778020956221,38.5,80919.13,25.6,-0.15646,8e-05,18.6887]
[1778020956289,38.5,80921.46,25.6,-0.15627,8e-05,18.67461]
[1778020957281,38.5,80921.46,25.6,-0.15627,8e-05,18.67461]
[1778020957311,38.5,80922.53,25.6,-0.15618,8e-05,18.66796]
[1778020958387,38.5,80926.58,25.6,-0.15586,8e-05,18.64329]
[1778020959229,38.5,80926.58,25.6,-0.15586,8e-05,18.64329]
[1778020959243,38.5,80926.58,25.6,-0.15586,8e-05,18.64329]
[1778020964873,38.5,80917.17,25.6,-0.1566,8e-05,18.69947]
[1778020965945,38.5,80917.14,25.6,-0.1566,8e-05,18.69948]
[1778020971601,38.5,80919.33,25.6,-0.15641,8e-05,18.68536]
[1778020973190,38.5,80917.15,25.6,-0.15659,8e-05,18.69841]
[1778020980062,38.5,80907.95,25.6,-0.15731,8e-05,18.75299]
[1778020980741,38.5,80907.95,25.6,-0.15731,8e-05,18.75299]
[1778020981069,38.5,80904.58,25.6,-0.15758,8e-05,18.77323]
[1778020982084,38.5,80904.58,25.6,-0.15758,8e-05,18.77323]
[1778020982152,38.5,80904.58,25.6,-0.15758,8e-05,18.77323]
[1778020986078,38.5,80908.12,25.6,-0.15729,8e-05,18.75176]
[1778020986106,38.5,80908.12,25.6,-0.15729,8e-05,18.75176]
[1778020986111,38.5,80908.12,25.6,-0.15729,8e-05,18.75176]
[1778020986124,38.5,80908.12,25.6,-0.15729,8e-05,18.75176]
[1778020986214,38.5,80912.93,25.6,-0.15691,8e-05,18.72269]
[1778020989289,38.5,80927.52,25.6,-0.15573,8e-05,18.63369]
[1778020989408,38.5,80927.52,25.6,-0.15573,8e-05,18.63369]
[1778020995072,38.49,80922.83,25.6,-0.1561,8e-05,18.6614]
[1778020996379,38.49,80921.04,25.6,-0.15624,8e-05,18.67201]
[1778020997134,38.49,80921.04,25.6,-0.15624,8e-05,18.67201]
[1778020997189,38.49,80921.04,25.6,-0.15624,8e-05,18.67201]
[1778020997470,38.49,80928.6,25.6,-0.15563,8e-05,18.62605]
[1778020997474,38.49,80928.6,25.6,-0.15563,8e-05,18.62605]
[1778020998455,38.49,80932.11,25.6,-0.15535,8e-05,18.60467]
[1778021000767,38.49,80932.19,25.6,-0.15534,8e-05,18.60396]
[1778021002859,38.49,80932.35,25.6,-0.15533,8e-05,18.60279]
[1778021003085,38.49,80932.35,25.6,-0.15533,8e-05,18.60279]
[1778021007998,38.49,80939.09,25.6,-0.15479,8e-05,18.56167]
[1778021008062,38.49,80939.09,25.6,-0.15479,8e-05,18.56167]
[1778021008242,38.49,80939.09,25.6,-0.15479,8e-05,18.56167]
[1778021008342,38.49,80939.09,25.6,-0.15479,8e-05,18.56167]
[1778021009119,38.49,80948.82,25.6,-0.15402,8e-05,18.50271]
[1778021011185,38.49,80954.62,25.6,-0.15356,8e-05,18.46771]
[1778021011612,38.49,80958.82,25.6,-0.15321,8e-05,18.43857]
[1778021011703,38.49,80958.82,25.6,-0.15321,8e-05,18.43857]
[1778021012310,38.49,80958.82,25.6,-0.15321,8e-05,18.43857]
[1778021012286,38.49,80983.43,25.6,-0.15128,8e-05,18.28969]
[1778021012616,38.49,80983.43,25.6,-0.15128,8e-05,18.28969]
[1778021017052,38.49,80994.75,25.6,-0.15041,8e-05,18.22195]
[1778021017085,38.49,80994.75,25.6,-0.15041,8e-05,18.22195]
[1778021022358,38.5,80992.61,25.6,-0.15059,8e-05,18.23618]
[1778021027393,38.5,80992.64,25.6,-0.1506,8e-05,18.23699]
[1778021032428,38.5,80998.62,25.6,-0.15015,8e-05,18.20192]
[1778021036993,38.5,81002.66,25.6,-0.14985,8e-05,18.17852]
[1778021037043,38.5,81002.66,25.6,-0.14985,8e-05,18.17852]
[1778021038477,38.5,81013.33,25.6,-0.14903,8e-05,18.11461]
[1778021038667,38.5,81013.33,25.6,-0.14903,8e-05,18.11461]
[1778021039341,38.5,81013.33,25.6,-0.14903,8e-05,18.11461]
[1778021039373,38.5,81015.99,25.6,-0.14883,8e-05,18.0987]
[1778021040118,38.5,81015.99,25.6,-0.14883,8e-05,18.0987]
[1778021040839,38.51,81016.65,25.6,-0.14878,8e-05,18.09488]
[1778021040982,38.51,81016.65,25.6,-0.14878,8e-05,18.09488]
[1778021041020,38.51,81016.65,25.6,-0.14878,8e-05,18.09488]
[1778021041863,38.51,81016.31,25.6,-0.1488,8e-05,18.09712]
[1778021041991,38.51,81016.31,25.6,-0.1488,8e-05,18.09712]
[1778021042155,38.51,81016.31,25.6,-0.1488,8e-05,18.09712]
[1778021042276,38.51,81016.31,25.6,-0.1488,8e-05,18.09712]
[1778021042337,38.51,81016.31,25.6,-0.1488,8e-05,18.09712]
[1778021042433,38.51,81004.88,25.6,-0.14969,8e-05,18.16635]
[1778021042438,38.51,81004.88,25.6,-0.14969,8e-05,18.16635]
[1778021043273,38.51,80989.51,25.6,-0.15088,8e-05,18.25931]
[1778021043892,38.51,80989.51,25.6,-0.15088,8e-05,18.25931]
[1778021045958,38.51,80984.07,25.6,-0.15131,8e-05,18.29204]
[1778021049651,38.5,80984.82,25.6,-0.15124,8e-05,18.28724]
[1778021049672,38.5,80984.82,25.6,-0.15124,8e-05,18.28724]
[1778021049722,38.5,80984.82,25.6,-0.15124,8e-05,18.28724]
[1778021049810,38.5,80984.82,25.6,-0.15124,8e-05,18.28724]
[1778021050740,38.5,80984.83,25.6,-0.15124,8e-05,18.28698]
[1778021051873,38.5,80994.26,25.6,-0.15051,8e-05,18.2299]
[1778021052161,38.5,80994.26,25.6,-0.15051,8e-05,18.2299]
[1778021052720,38.5,80996.55,25.6,-0.15033,8e-05,18.21604]
[1778021053157,38.5,80996.55,25.6,-0.15033,8e-05,18.21604]
[1778021054108,38.5,80997.9,25.6,-0.15022,8e-05,18.20789]
[1778021054476,38.5,81002.9,25.6,-0.14984,8e-05,18.17769]
[1778021057171,38.5,80999.78,25.6,-0.15008,8e-05,18.19666]
[1778021062641,38.5,80992.58,25.6,-0.15064,8e-05,18.24012]
[1778021067678,38.5,80983.15,25.6,-0.15137,8e-05,18.29698]
[1778021068674,38.5,80983.15,25.6,-0.15137,8e-05,18.29698]
[1778021070746,38.5,80981.5,25.6,-0.1515,8e-05,18.30676]
[1778021076885,38.5,80988.63,25.6,-0.15091,8e-05,18.25912]
[1778021076931,38.5,80988.63,25.6,-0.15091,8e-05,18.25912]
[1778021076993,38.5,80988.63,25.6,-0.15091,8e-05,18.25912]
[1778021078648,38.5,80984.95,25.6,-0.15119,8e-05,18.28127]
[1778021078720,38.5,80984.95,25.6,-0.15119,8e-05,18.28127]
[1778021078742,38.5,80984.95,25.6,-0.15119,8e-05,18.28127]
[1778021079784,38.5,80988.92,25.6,-0.15088,8e-05,18.2572]
[1778021079799,38.5,81001.1,25.6,-0.14993,8e-05,18.1834]
[1778021081591,38.5,81006.56,25.6,-0.14951,8e-05,18.15036]
[1778021082644,38.5,81008.04,25.6,-0.1494,8e-05,18.1414]
[1778021084858,38.5,81008.64,25.6,-0.14935,8e-05,18.13799]
[1778021084906,38.5,81008.64,25.6,-0.14935,8e-05,18.13799]
[1778021089506,38.5,81010.29,25.6,-0.14923,8e-05,18.12883]
[1778021090340,38.5,81010.29,25.6,-0.14923,8e-05,18.12883]
[1778021090919,38.5,81009.43,25.6,-0.1493,8e-05,18.13417]
[1778021092673,38.5,81009.33,25.6,-0.14931,8e-05,18.13503]
[1778021097812,38.51,81013.55,25.6,-0.149,8e-05,18.1102]
[1778021098250,38.51,81013.55,25.6,-0.149,8e-05,18.1102]
[1778021098301,38.51,81013.55,25.6,-0.149,8e-05,18.1102]
[1778021098402,38.51,81014.35,25.6,-0.14894,8e-05,18.10553]
[1778021101354,38.51,81015.95,25.6,-0.14881,8e-05,18.09534]
[1778021101359,38.51,81015.95,25.6,-0.14881,8e-05,18.09534]
[1778021101377,38.51,81015.95,25.6,-0.14881,8e-05,18.09534]
[1778021102052,38.5,81015.5,25.6,-0.14884,8e-05,18.09783]
[1778021105842,38.5,81017.72,25.6,-0.14866,8e-05,18.08347]
[1778021106326,38.5,81010.11,25.6,-0.14924,8e-05,18.12929]
[1778021106647,38.5,81010.11,25.6,-0.14924,8e-05,18.12929]
[1778021106954,38.5,80995.53,25.6,-0.15037,8e-05,18.21755]
[1778021107751,38.5,80995.53,25.6,-0.15037,8e-05,18.21755]
[1778021107935,38.5,80995.53,25.6,-0.15037,8e-05,18.21755]
[1778021109079,38.5,80994.83,25.6,-0.15043,8e-05,18.22169]
[1778021109823,38.5,80995.31,25.6,-0.15039,8e-05,18.21881]
[1778021109875,38.5,80995.31,25.6,-0.15039,8e-05,18.21881]
[1778021110649,38.5,80995.4,25.6,-0.15038,8e-05,18.21829]
[1778021110768,38.5,80995.4,25.6,-0.15038,8e-05,18.21829]
[1778021110777,38.5,80995.4,25.6,-0.15038,8e-05,18.21829]
[1778021112831,38.5,80989.34,25.6,-0.15085,8e-05,18.25498]
[1778021113055,38.5,80989.34,25.6,-0.15085,8e-05,18.25498]
[1778021113155,38.5,80989.34,25.6,-0.15085,8e-05,18.25498]
[1778021113238,38.5,80989.34,25.6,-0.15085,8e-05,18.25498]
[1778021113376,38.5,80993.99,25.6,-0.15049,8e-05,18.22681]
[1778021118031,38.5,81006.85,25.6,-0.14948,8e-05,18.14808]
[1778021123066,38.5,81002.22,25.6,-0.14983,8e-05,18.17532]
[1778021128101,38.5,81010.93,25.6,-0.14915,8e-05,18.12198]
[1778021133136,38.5,81011.18,25.6,-0.1491,8e-05,18.1162]
[1778021133657,38.5,81011.18,25.6,-0.1491,8e-05,18.1162]
[1778021133771,38.5,81011.18,25.6,-0.1491,8e-05,18.1162]
[1778021135349,38.5,81013.71,25.6,-0.1489,8e-05,18.10063]
[1778021141191,38.49,81004.81,25.6,-0.14957,8e-05,18.15255]
[1778021146012,38.49,81004.69,25.6,-0.14956,8e-05,18.15207]
[1778021151262,38.49,81004.18,25.6,-0.14959,8e-05,18.15414]
[1778021156298,38.49,81003.01,25.6,-0.14967,8e-05,18.16054]
[1778021161332,38.49,81003.69,25.6,-0.14961,8e-05,18.15577]
[1778021166367,38.48,81001.29,25.6,-0.14978,8e-05,18.16951]
[1778021172408,38.48,81002.18,25.6,-0.14971,8e-05,18.16327]
[1778021177458,38.48,81002.44,25.6,-0.14968,8e-05,18.16114]
[1778021177487,38.48,81002.44,25.6,-0.14968,8e-05,18.16114]
[1778021179085,38.48,81005.55,25.6,-0.14943,8e-05,18.1419]
[1778021184493,38.48,81001.78,25.6,-0.1497,8e-05,18.16301]
[1778021186975,38.48,81001.78,25.6,-0.1497,8e-05,18.16301]
[1778021187930,38.47,80990.61,25.6,-0.15056,8e-05,18.22974]
[1778021188522,38.47,80985.3,25.6,-0.15097,8e-05,18.26168]
[1778021190401,38.47,80984.96,25.6,-0.151,8e-05,18.26368]
[1778021190409,38.47,80984.96,25.6,-0.151,8e-05,18.26368]
[1778021195486,38.47,80986.14,25.6,-0.15088,8e-05,18.25251]
[1778021195888,38.47,80990.21,25.6,-0.15056,8e-05,18.2278]
[1778021201613,38.47,80991.43,25.6,-0.15046,8e-05,18.22036]
[1778021207086,38.47,80991.93,25.6,-0.15043,8e-05,18.21734]
[1778021207105,38.47,80991.93,25.6,-0.15043,8e-05,18.21734]
[1778021207276,38.47,80992.11,25.6,-0.15041,8e-05,18.21625]
[1778021208256,38.47,80992.11,25.6,-0.15041,8e-05,18.21625]
[1778021208320,38.47,81001.19,25.6,-0.1497,8e-05,18.16111]
[1778021213529,38.47,81003.98,25.6,-0.14948,8e-05,18.14391]
[1778021219741,38.47,80992.89,25.6,-0.15033,8e-05,18.2099]
[1778021224776,38.47,80992.22,25.6,-0.15037,8e-05,18.21308]
[1778021229811,38.47,81001.31,25.6,-0.14966,8e-05,18.15735]
[1778021234984,38.47,81001.71,25.6,-0.14962,8e-05,18.15447]
[1778021239115,38.46,80988.13,25.6,-0.15067,8e-05,18.2363]
[1778021244871,38.46,80999.53,25.6,-0.14977,8e-05,18.16615]
[1778021246992,38.46,81000.82,25.6,-0.14967,8e-05,18.15803]
[1778021247011,38.46,81000.82,25.6,-0.14967,8e-05,18.15803]
[1778021247029,38.46,81001.64,25.6,-0.1496,8e-05,18.15298]
[1778021248533,38.46,81001.64,25.6,-0.1496,8e-05,18.15298]
[1778021250164,38.46,80999.32,25.6,-0.14978,8e-05,18.16696]
[1778021250796,38.46,80999.37,25.6,-0.14978,8e-05,18.16651]
[1778021251448,38.46,80999.37,25.6,-0.14978,8e-05,18.16651]
[1778021256694,38.46,80998.4,25.6,-0.14982,8e-05,18.16802]
[1778021257621,38.46,80998.1,25.6,-0.14984,8e-05,18.16973]
[1778021258114,38.46,80998.1,25.6,-0.14984,8e-05,18.16973]
[1778021258215,38.46,80992.28,25.6,-0.15029,8e-05,18.20489]
[1778021264834,38.46,80989.78,25.6,-0.15049,8e-05,18.22018]
[1778021265666,38.46,80987.49,25.6,-0.15067,8e-05,18.23412]
[1778021271099,38.46,80986.47,25.6,-0.15075,8e-05,18.24033]
[1778021275680,38.46,80985.76,25.6,-0.1508,8e-05,18.2446]
[1778021276569,38.46,80985.76,25.6,-0.1508,8e-05,18.2446]
[1778021276882,38.46,80983.81,25.6,-0.15096,8e-05,18.2564]
[1778021279362,38.46,80984.21,25.6,-0.15092,8e-05,18.25391]
[1778021279651,38.46,80984.75,25.6,-0.15088,8e-05,18.25061]
[1778021280137,38.46,80984.75,25.6,-0.15088,8e-05,18.25061]
[1778021281854,38.46,80987.03,25.6,-0.1507,8e-05,18.23652]
[1778021285861,38.46,80986.77,25.6,-0.15072,8e-05,18.2381]
[1778021287537,38.46,80987.2,25.6,-0.15069,8e-05,18.23549]
[1778021287591,38.46,80987.19,25.6,-0.15069,8e-05,18.23556]
[1778021287820,38.46,80987.19,25.6,-0.15069,8e-05,18.23556]
[1778021288281,38.46,80987.19,25.6,-0.15069,8e-05,18.23556]
[1778021288935,38.46,80996.21,25.6,-0.14998,8e-05,18.18069]
[1778021289226,38.46,81003.67,25.6,-0.1494,8e-05,18.13535]
[1778021289993,38.46,81003.67,25.6,-0.1494,8e-05,18.13535]
[1778021290028,38.46,81003.67,25.6,-0.1494,8e-05,18.13535]
[1778021290233,38.46,81006.96,25.6,-0.14914,8e-05,18.11518]
[1778021292626,38.46,81007.68,25.6,-0.14909,8e-05,18.11078]
[1778021293615,38.46,81008.93,25.6,-0.14899,8e-05,18.10317]
[1778021293253,38.46,81012.91,25.6,-0.14868,8e-05,18.07886]
[1778021294070,38.46,81012.91,25.6,-0.14868,8e-05,18.07886]
[1778021298239,38.46,81022.07,25.6,-0.14797,8e-05,18.02274]
[1778021299355,38.46,81024.8,25.6,-0.14775,8e-05,18.00609]
[1778021299386,38.46,81024.8,25.6,-0.14775,8e-05,18.00609]
[1778021299413,38.46,81024.8,25.6,-0.14775,8e-05,18.00609]
[1778021299428,38.46,81024.8,25.6,-0.14775,8e-05,18.00609]
[1778021299969,38.46,81025.7,25.6,-0.14768,8e-05,18.00055]
[1778021300299,38.46,81025.7,25.6,-0.14768,8e-05,18.00055]
[1778021301104,38.46,81030.35,25.6,-0.14733,8e-05,17.9723]
[1778021301558,38.46,81030.35,25.6,-0.14733,8e-05,17.9723]
[1778021301774,38.46,81032.74,25.6,-0.14714,8e-05,17.95779]
[1778021301775,38.46,81032.74,25.6,-0.14714,8e-05,17.95779]
[1778021301811,38.46,81032.74,25.6,-0.14714,8e-05,17.95779]
[1778021302415,38.46,81032.74,25.6,-0.14714,8e-05,17.95779]
[1778021302594,38.46,81032.74,25.6,-0.14714,8e-05,17.95779]
[1778021302626,38.46,81032.74,25.6,-0.14714,8e-05,17.95779]
[1778021302662,38.46,81058.29,25.6,-0.14519,8e-05,17.80309]
[1778021304341,38.46,81067.86,25.6,-0.14447,8e-05,17.74538]
[1778021304530,38.46,81064.13,25.6,-0.14475,8e-05,17.76823]
[1778021305326,38.46,81064.13,25.6,-0.14475,8e-05,17.76823]
[1778021306347,38.46,81060.66,25.6,-0.14502,8e-05,17.78924]
[1778021306351,38.46,81060.66,25.6,-0.14502,8e-05,17.78924]
[1778021306450,38.46,81063.39,25.6,-0.14481,8e-05,17.7727]
[1778021308371,38.46,81066.08,25.6,-0.14461,8e-05,17.75666]
[1778021308561,38.46,81066.08,25.6,-0.14461,8e-05,17.75666]
[1778021308662,38.46,81069.84,25.6,-0.14433,8e-05,17.73417]
[1778021308924,38.46,81069.84,25.6,-0.14433,8e-05,17.73417]
[1778021309368,38.46,81066.14,25.6,-0.14461,8e-05,17.75662]
[1778021311385,38.46,81065.74,25.6,-0.14464,8e-05,17.7593]
[1778021311468,38.46,81067.18,25.6,-0.14451,8e-05,17.74704]
[1778021317525,38.46,81078.12,25.6,-0.14369,8e-05,17.6811]
[1778021319500,38.46,81076.43,25.6,-0.14382,8e-05,17.69159]
[1778021319617,38.46,81076.43,25.6,-0.14382,8e-05,17.69159]
[1778021320444,38.46,81069.63,25.6,-0.14434,8e-05,17.73305]
[1778021325479,38.46,81069.2,25.6,-0.14438,8e-05,17.73637]
[1778021330514,38.46,81066.41,25.6,-0.1446,8e-05,17.75397]
[1778021335549,38.46,81066.85,25.6,-0.14457,8e-05,17.75188]
[1778021340584,38.47,81067.03,25.6,-0.14456,8e-05,17.75138]
[1778021340720,38.47,81067.03,25.6,-0.14456,8e-05,17.75138]
[1778021341015,38.47,81067.03,25.6,-0.14456,8e-05,17.75138]
[1778021341356,38.47,81067.03,25.6,-0.14456,8e-05,17.75138]
[1778021342528,38.47,81059.2,25.6,-0.14516,8e-05,17.799]
[1778021342545,38.47,81059.2,25.6,-0.14516,8e-05,17.799]
[1778021342606,38.47,81059.2,25.6,-0.14516,8e-05,17.799]
[1778021343262,38.47,81062.4,25.6,-0.14492,8e-05,17.77981]
[1778021344494,38.47,81064.37,25.6,-0.14477,8e-05,17.76809]
[1778021344618,38.47,81064.37,25.6,-0.14477,8e-05,17.76809]
[1778021344618,38.47,81064.37,25.6,-0.14477,8e-05,17.76809]
[1778021346991,38.47,81062.4,25.6,-0.14493,8e-05,17.78065]
[1778021347002,38.47,81062.4,25.6,-0.14493,8e-05,17.78065]
[1778021347080,38.47,81062.4,25.6,-0.14493,8e-05,17.78065]
[1778021347219,38.47,81062.4,25.6,-0.14493,8e-05,17.78065]
[1778021347314,38.47,81062.4,25.6,-0.14493,8e-05,17.78065]
[1778021347366,38.47,81062.4,25.6,-0.14493,8e-05,17.78065]
[1778021347640,38.47,81062.4,25.6,-0.14493,8e-05,17.78065]
[1778021347645,38.47,81048.6,25.6,-0.14598,8e-05,17.86434]
[1778021347843,38.47,81048.6,25.6,-0.14598,8e-05,17.86434]
[1778021348705,38.47,81048.6,25.6,-0.14598,8e-05,17.86434]
[1778021349232,38.47,81044.95,25.6,-0.14626,8e-05,17.88651]
[1778021349857,38.47,81037.01,25.6,-0.14687,8e-05,17.93461]
[1778021350074,38.47,81037.01,25.6,-0.14687,8e-05,17.93461]
[1778021350148,38.47,81037.01,25.6,-0.14687,8e-05,17.93461]
[1778021350230,38.47,81037.01,25.6,-0.14687,8e-05,17.93461]
[1778021350480,38.47,81037.01,25.6,-0.14687,8e-05,17.93461]
[1778021350654,38.47,81024.5,25.6,-0.14783,8e-05,18.01031]
[1778021351315,38.47,81024.5,25.6,-0.14783,8e-05,18.01031]
[1778021351334,38.47,81024.5,25.6,-0.14783,8e-05,18.01031]
[1778021351973,38.47,81021.11,25.6,-0.14809,8e-05,18.03092]
[1778021352166,38.47,81021.11,25.6,-0.14809,8e-05,18.03092]
[1778021354517,38.47,81024.47,25.6,-0.14783,8e-05,18.01067]
[1778021359705,38.47,81025.49,25.6,-0.14776,8e-05,18.00495]
[1778021359717,38.47,81026.25,25.6,-0.1477,8e-05,18.00044]
[1778021364752,38.47,81027.14,25.6,-0.14764,8e-05,17.99555]
[1778021369788,38.47,81029.13,25.6,-0.1475,8e-05,17.9841]
[1778021375497,38.47,81029.62,25.6,-0.14744,8e-05,17.97783]
[1778021376557,38.47,81038.86,25.6,-0.14674,8e-05,17.92225]
[1778021378834,38.47,81050.14,25.6,-0.14588,8e-05,17.85437]
[1778021379949,38.48,81048.98,25.6,-0.14597,8e-05,17.86169]
[1778021382517,38.48,81056.41,25.6,-0.14541,8e-05,17.81716]
[1778021382588,38.48,81056.41,25.6,-0.14541,8e-05,17.81716]
[1778021382634,38.48,81056.41,25.6,-0.14541,8e-05,17.81716]
[1778021382652,38.48,81059.82,25.6,-0.14515,8e-05,17.79674]
[1778021385580,38.48,81061.8,25.6,-0.14501,8e-05,17.78494]
[1778021386991,38.48,81060.79,25.6,-0.14509,8e-05,17.79142]
[1778021387324,38.48,81060.79,25.6,-0.14509,8e-05,17.79142]
[1778021387944,38.48,81061.83,25.6,-0.14501,8e-05,17.78548]
[1778021388043,38.48,81061.83,25.6,-0.14501,8e-05,17.78548]
[1778021388707,38.48,81061.83,25.6,-0.14501,8e-05,17.78548]
[1778021388924,38.48,81065.73,25.6,-0.14472,8e-05,17.76211]
[1778021388927,38.48,81065.73,25.6,-0.14472,8e-05,17.76211]
[1778021389207,38.48,81065.73,25.6,-0.14472,8e-05,17.76211]
[1778021389989,38.48,81070.56,25.6,-0.14436,8e-05,17.73315]
[1778021390719,38.48,81070.56,25.6,-0.14436,8e-05,17.73315]
[1778021390750,38.48,81070.56,25.6,-0.14436,8e-05,17.73315]
[1778021391328,38.48,81070.67,25.6,-0.14435,8e-05,17.73248]
[1778021391353,38.48,81067.72,25.6,-0.14457,8e-05,17.75055]
[1778021391930,38.48,81067.72,25.6,-0.14457,8e-05,17.75055]
[1778021391972,38.48,81067.72,25.6,-0.14457,8e-05,17.75055]
[1778021391995,38.48,81066.5,25.6,-0.14467,8e-05,17.75793]
[1778021392762,38.48,81066.5,25.6,-0.14467,8e-05,17.75793]
[1778021394041,38.48,81065.99,25.6,-0.14471,8e-05,17.76121]
[1778021399095,38.48,81066.38,25.6,-0.14469,8e-05,17.75982]
[1778021401457,38.48,81065.98,25.6,-0.14472,8e-05,17.76262]
[1778021407055,38.49,81066.79,25.6,-0.14468,8e-05,17.75896]
[1778021411254,38.49,81068.49,25.6,-0.14456,8e-05,17.74924]
[1778021414245,38.49,81068.52,25.6,-0.14456,8e-05,17.74966]
[1778021416123,38.49,81072.64,25.6,-0.14425,8e-05,17.72515]
[1778021417181,38.49,81073.68,25.6,-0.14418,8e-05,17.71907]
[1778021418783,38.49,81074.95,25.6,-0.14409,8e-05,17.71188]
[1778021418789,38.49,81077.14,25.6,-0.14392,8e-05,17.69865]
[1778021419681,38.49,81077.14,25.6,-0.14392,8e-05,17.69865]
[1778021419874,38.49,81079.54,25.6,-0.14375,8e-05,17.68445]
[1778021421283,38.49,81077.46,25.6,-0.1439,8e-05,17.69702]
[1778021422067,38.49,81073.42,25.6,-0.14421,8e-05,17.72203]
[1778021424260,38.49,81074.12,25.6,-0.14416,8e-05,17.71805]
[1778021428195,38.5,81083.32,25.6,-0.14349,8e-05,17.66386]
[1778021429026,38.5,81083.09,25.6,-0.14351,8e-05,17.6656]
[1778021429210,38.5,81093.63,25.6,-0.14272,8e-05,17.60227]
[1778021434246,38.5,81088.67,25.6,-0.14309,8e-05,17.63046]
[1778021439280,38.5,81091.76,25.6,-0.14288,8e-05,17.61352]
[1778021444791,38.51,81087.67,25.6,-0.14321,8e-05,17.63971]
[1778021450328,38.51,81086.0,25.6,-0.14336,8e-05,17.65177]
[1778021456609,38.51,81086.07,25.6,-0.14337,8e-05,17.65321]
[1778021456658,38.51,81086.07,25.6,-0.14337,8e-05,17.65321]
[1778021456733,38.52,81085.64,25.6,-0.14341,8e-05,17.65612]
[1778021456863,38.52,81085.64,25.6,-0.14341,8e-05,17.65612]
[1778021456888,38.52,81085.64,25.6,-0.14341,8e-05,17.65612]
[1778021457074,38.52,81085.64,25.6,-0.14341,8e-05,17.65612]
[1778021457406,38.52,81072.9,25.6,-0.14437,8e-05,17.73329]
[1778021460903,38.52,81071.23,25.6,-0.1445,8e-05,17.74366]
[1778021460904,38.52,81071.23,25.6,-0.1445,8e-05,17.74366]
[1778021462028,38.52,81071.7,25.6,-0.14447,8e-05,17.7409]
[1778021463659,38.52,81070.92,25.6,-0.14453,8e-05,17.74582]
[1778021465895,38.52,81071.99,25.6,-0.14445,8e-05,17.73971]
[1778021469785,38.52,81073.13,25.6,-0.14438,8e-05,17.73346]
[1778021471361,38.52,81072.32,25.6,-0.14444,8e-05,17.73877]
[1778021471379,38.52,81072.32,25.6,-0.14444,8e-05,17.73877]
[1778021472770,38.52,81068.56,25.6,-0.14473,8e-05,17.76169]
[1778021472798,38.52,81068.56,25.6,-0.14473,8e-05,17.76169]
[1778021473650,38.52,81067.26,25.6,-0.14483,8e-05,17.76971]
[1778021473852,38.52,81056.2,25.6,-0.14567,8e-05,17.8367]
[1778021474046,38.52,81056.2,25.6,-0.14567,8e-05,17.8367]
[1778021474429,38.52,81056.2,25.6,-0.14567,8e-05,17.8367]
[1778021474477,38.52,81056.2,25.6,-0.14567,8e-05,17.8367]
[1778021474530,38.52,81056.2,25.6,-0.14567,8e-05,17.8367]
[1778021475328,38.52,81052.03,25.6,-0.14599,8e-05,17.86196]
[1778021477637,38.52,81048.84,25.6,-0.14623,8e-05,17.88141]
[1778021478994,38.52,81048.31,25.6,-0.14628,8e-05,17.88476]
[1778021479006,38.52,81048.31,25.6,-0.14628,8e-05,17.88476]
[1778021479563,38.52,81040.28,25.6,-0.14689,8e-05,17.9335]
[1778021480327,38.52,81040.28,25.6,-0.14689,8e-05,17.9335]
[1778021480886,38.52,81037.82,25.6,-0.14708,8e-05,17.9485]
[1778021482695,38.52,81038.59,25.6,-0.14703,8e-05,17.94396]
[1778021482725,38.52,81039.19,25.6,-0.14698,8e-05,17.94046]
[1778021488627,38.52,81048.56,25.6,-0.14626,8e-05,17.8837]
[1778021493663,38.52,81051.18,25.6,-0.14604,8e-05,17.86408]
[1778021499705,38.52,81050.17,25.6,-0.14612,8e-05,17.87026]
[1778021502707,38.52,81049.88,25.6,-0.14614,8e-05,17.87202]
[1778021502726,38.52,81049.26,25.6,-0.14619,8e-05,17.87577]
[1778021507763,38.52,81046.91,25.6,-0.14637,8e-05,17.89009]
[1778021514812,38.52,81048.15,25.6,-0.14627,8e-05,17.88271]
[1778021518248,38.52,81045.87,25.6,-0.14645,8e-05,17.89656]
[1778021518350,38.52,81045.87,25.6,-0.14645,8e-05,17.89656]
[1778021518858,38.52,81045.87,25.6,-0.14645,8e-05,17.89656]
[1778021518841,38.52,81030.9,25.6,-0.1476,8e-05,17.98705]
[1778021519281,38.52,81030.9,25.6,-0.1476,8e-05,17.98705]
[1778021520058,38.52,81025.14,25.6,-0.14804,8e-05,18.02197]
[1778021522452,38.52,81022.87,25.6,-0.14822,8e-05,18.03577]
[1778021527938,38.52,81022.44,25.6,-0.14825,8e-05,18.03845]
[1778021528010,38.52,81022.44,25.6,-0.14825,8e-05,18.03845]
[1778021528017,38.52,81027.87,25.6,-0.14783,8e-05,18.00564]
[1778021529600,38.52,81027.87,25.6,-0.14783,8e-05,18.00564]
[1778021529614,38.52,81027.87,25.6,-0.14783,8e-05,18.00564]
[1778021530030,38.52,81027.87,25.6,-0.14783,8e-05,18.00564]
[1778021530079,38.52,81027.87,25.6,-0.14783,8e-05,18.00564]
[1778021529735,38.52,81038.33,25.6,-0.14703,8e-05,17.94219]
[1778021530834,38.52,81038.33,25.6,-0.14703,8e-05,17.94219]
[1778021530864,38.52,81038.33,25.6,-0.14703,8e-05,17.94219]
[1778021530928,38.52,81038.33,25.6,-0.14703,8e-05,17.94219]
[1778021530802,38.52,81071.91,25.6,-0.14447,8e-05,17.73928]
[1778021531163,38.52,81071.91,25.6,-0.14447,8e-05,17.73928]
[1778021531231,38.52,81071.91,25.6,-0.14447,8e-05,17.73928]
[1778021531606,38.52,81071.91,25.6,-0.14447,8e-05,17.73928]
[1778021531660,38.52,81169.99,25.6,-0.13718,7e-05,17.1479]
[1778021531954,38.52,81169.99,25.6,-0.13718,7e-05,17.1479]
[1778021531954,38.52,81169.99,25.6,-0.13718,7e-05,17.1479]
[1778021532120,38.52,81169.99,25.6,-0.13718,7e-05,17.1479]
[1778021532737,38.52,81169.99,25.6,-0.13718,7e-05,17.1479]
[1778021532921,38.53,81208.42,25.6,-0.13442,7e-05,16.91836]
[1778021532965,38.53,81208.42,25.6,-0.13442,7e-05,16.91836]
[1778021533210,38.53,81208.42,25.6,-0.13442,7e-05,16.91836]
[1778021533651,38.53,81208.42,25.6,-0.13442,7e-05,16.91836]
[1778021533835,38.53,81208.42,25.6,-0.13442,7e-05,16.91836]
[1778021533695,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534040,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534257,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534346,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534574,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534705,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534767,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534865,38.53,81228.77,25.6,-0.13297,7e-05,16.79691]
[1778021534821,38.53,81201.62,25.6,-0.13493,7e-05,16.96072]
[1778021535206,38.53,81201.62,25.6,-0.13493,7e-05,16.96072]
[1778021535430,38.53,81201.62,25.6,-0.13493,7e-05,16.96072]
[1778021535549,38.53,81201.62,25.6,-0.13493,7e-05,16.96072]
[1778021535638,38.53,81201.62,25.6,-0.13493,7e-05,16.96072]
[1778021535754,38.53,81201.62,25.6,-0.13493,7e-05,16.96072]
[1778021535996,38.53,81157.05,25.6,-0.13819,7e-05,17.23091]
[1778021536458,38.53,81157.05,25.6,-0.13819,7e-05,17.23091]
[1778021536567,38.53,81157.05,25.6,-0.13819,7e-05,17.23091]
[1778021536886,38.53,81157.05,25.6,-0.13819,7e-05,17.23091]
[1778021537069,38.53,81164.62,25.6,-0.13764,7e-05,17.18582]
[1778021537272,38.53,81164.62,25.6,-0.13764,7e-05,17.18582]
[1778021537437,38.53,81164.62,25.6,-0.13764,7e-05,17.18582]
[1778021537526,38.53,81164.62,25.6,-0.13764,7e-05,17.18582]
[1778021538521,38.53,81170.9,25.6,-0.13719,7e-05,17.14833]
[1778021538880,38.54,81206.22,25.6,-0.13463,7e-05,16.93641]
[1778021538951,38.54,81206.22,25.6,-0.13463,7e-05,16.93641]
[1778021539017,38.54,81206.22,25.6,-0.13463,7e-05,16.93641]
[1778021539307,38.54,81206.22,25.6,-0.13463,7e-05,16.93641]
[1778021539650,38.54,81206.22,25.6,-0.13463,7e-05,16.93641]
[1778021539784,38.54,81218.23,25.6,-0.13378,7e-05,16.86474]
[1778021540325,38.54,81218.23,25.6,-0.13378,7e-05,16.86474]
[1778021540615,38.54,81218.23,25.6,-0.13378,7e-05,16.86474]
[1778021541514,38.54,81209.27,25.6,-0.13443,7e-05,16.91929]
[1778021541876,38.54,81209.09,25.6,-0.13445,7e-05,16.92106]
[1778021542842,38.54,81209.09,25.6,-0.13445,7e-05,16.92106]
[1778021542894,38.54,81221.78,25.6,-0.13355,7e-05,16.84586]
[1778021543167,38.54,81221.78,25.6,-0.13355,7e-05,16.84586]
[1778021543710,38.54,81221.78,25.6,-0.13355,7e-05,16.84586]
[1778021543907,38.54,81221.78,25.6,-0.13355,7e-05,16.84586]
[1778021543892,38.54,81235.14,25.6,-0.13261,7e-05,16.76681]
[1778021544254,38.54,81235.14,25.6,-0.13261,7e-05,16.76681]
[1778021544642,38.54,81235.14,25.6,-0.13261,7e-05,16.76681]
[1778021544872,38.54,81235.14,25.6,-0.13261,7e-05,16.76681]
[1778021544835,38.54,81254.11,25.6,-0.13127,7e-05,16.65363]
[1778021545049,38.54,81254.11,25.6,-0.13127,7e-05,16.65363]
[1778021545488,38.54,81254.11,25.6,-0.13127,7e-05,16.65363]
[1778021545497,38.54,81254.11,25.6,-0.13127,7e-05,16.65363]
[1778021545915,38.54,81254.11,25.6,-0.13127,7e-05,16.65363]
[1778021546004,38.56,81245.64,25.6,-0.13196,7e-05,16.71284]
[1778021546205,38.56,81245.64,25.6,-0.13196,7e-05,16.71284]
[1778021546219,38.56,81245.64,25.6,-0.13196,7e-05,16.71284]
[1778021546237,38.56,81245.64,25.6,-0.13196,7e-05,16.71284]
[1778021546833,38.57,81230.05,25.6,-0.13316,7e-05,16.81379]
[1778021547132,38.57,81230.05,25.6,-0.13316,7e-05,16.81379]
[1778021547287,38.57,81230.05,25.6,-0.13316,7e-05,16.81379]
[1778021547421,38.57,81230.05,25.6,-0.13316,7e-05,16.81379]
[1778021547502,38.57,81230.05,25.6,-0.13316,7e-05,16.81379]
[1778021547846,38.57,81230.05,25.6,-0.13316,7e-05,16.81379]
[1778021547893,38.6,81222.67,25.6,-0.13381,7e-05,16.86889]
[1778021548143,38.6,81222.67,25.6,-0.13381,7e-05,16.86889]
[1778021548599,38.6,81222.67,25.6,-0.13381,7e-05,16.86889]
[1778021548896,38.6,81258.06,25.6,-0.1313,7e-05,16.65738]
[1778021549013,38.6,81258.06,25.6,-0.1313,7e-05,16.65738]
[1778021549475,38.6,81258.06,25.6,-0.1313,7e-05,16.65738]
[1778021549592,38.6,81258.06,25.6,-0.1313,7e-05,16.65738]
[1778021549891,38.6,81258.06,25.6,-0.1313,7e-05,16.65738]
[1778021549749,38.6,81271.0,25.6,-0.1304,7e-05,16.58065]
[1778021550025,38.6,81271.0,25.6,-0.1304,7e-05,16.58065]
[1778021550444,38.6,81271.0,25.6,-0.1304,7e-05,16.58065]
[1778021550612,38.6,81271.0,25.6,-0.1304,7e-05,16.58065]
[1778021550810,38.6,81301.59,25.6,-0.12827,7e-05,16.39891]
[1778021551508,38.6,81301.59,25.6,-0.12827,7e-05,16.39891]
[1778021551627,38.6,81301.59,25.6,-0.12827,7e-05,16.39891]
[1778021551680,38.61,81310.49,25.6,-0.12772,7e-05,16.34978]
[1778021552080,38.61,81310.49,25.6,-0.12772,7e-05,16.34978]
[1778021552470,38.61,81310.49,25.6,-0.12772,7e-05,16.34978]
[1778021552690,38.61,81310.49,25.6,-0.12772,7e-05,16.34978]
[1778021552791,38.61,81317.65,25.6,-0.12723,7e-05,16.3077]
[1778021553607,38.61,81317.65,25.6,-0.12723,7e-05,16.3077]
[1778021553622,38.61,81317.65,25.6,-0.12723,7e-05,16.3077]
[1778021553847,38.61,81317.65,25.6,-0.12723,7e-05,16.3077]
[1778021553871,38.64,81311.71,25.6,-0.12777,7e-05,16.35519]
[1778021553997,38.64,81311.71,25.6,-0.12777,7e-05,16.35519]
[1778021554690,38.64,81311.71,25.6,-0.12777,7e-05,16.35519]
[1778021554825,38.64,81311.71,25.6,-0.12777,7e-05,16.35519]
[1778021554887,38.64,81328.47,25.6,-0.12663,7e-05,16.25632]
[1778021555316,38.65,81345.13,25.6,-0.12558,7e-05,16.16616]
[1778021556270,38.65,81345.13,25.6,-0.12558,7e-05,16.16616]
[1778021556401,38.65,81345.13,25.6,-0.12558,7e-05,16.16616]
[1778021556529,38.65,81345.13,25.6,-0.12558,7e-05,16.16616]
[1778021556790,38.65,81345.13,25.6,-0.12558,7e-05,16.16616]
[1778021556816,38.67,81351.51,25.6,-0.12526,7e-05,16.13839]
[1778021557200,38.67,81351.51,25.6,-0.12526,7e-05,16.13839]
[1778021557315,38.67,81351.51,25.6,-0.12526,7e-05,16.13839]
[1778021557881,38.67,81351.51,25.6,-0.12526,7e-05,16.13839]
[1778021557855,38.69,81331.82,25.6,-0.12672,7e-05,16.26545]
[1778021558029,38.69,81331.82,25.6,-0.12672,7e-05,16.26545]
[1778021558179,38.69,81331.82,25.6,-0.12672,7e-05,16.26545]
[1778021558703,38.71,81324.77,25.6,-0.12731,7e-05,16.3162]
[1778021559210,38.71,81324.77,25.6,-0.12731,7e-05,16.3162]
[1778021559688,38.73,81296.25,25.6,-0.1294,7e-05,16.49606]
[1778021560324,38.73,81296.25,25.6,-0.1294,7e-05,16.49606]
[1778021560417,38.73,81296.25,25.6,-0.1294,7e-05,16.49606]
[1778021561599,38.73,81310.41,25.6,-0.12843,7e-05,16.41354]
[1778021562099,38.73,81310.41,25.6,-0.12843,7e-05,16.41354]
[1778021562912,38.73,81304.11,25.6,-0.12888,7e-05,16.45186]
[1778021562958,38.73,81304.11,25.6,-0.12888,7e-05,16.45186]
[1778021563511,38.76,81306.12,25.6,-0.12886,7e-05,16.45084]
[1778021564134,38.76,81306.12,25.6,-0.12886,7e-05,16.45084]
[1778021564364,38.76,81306.12,25.6,-0.12886,7e-05,16.45084]
[1778021564726,38.76,81303.94,25.6,-0.12902,7e-05,16.46462]
[1778021568333,38.82,81304.04,25.6,-0.12936,7e-05,16.49461]
[1778021569638,38.83,81298.96,25.6,-0.12983,7e-05,16.53471]
[1778021571244,38.87,81289.93,25.6,-0.13067,7e-05,16.60643]
[1778021576321,38.88,81300.38,25.6,-0.12998,7e-05,16.54863]
[1778021578431,38.9,81296.12,25.6,-0.13039,7e-05,16.58372]
[1778021579089,38.9,81289.97,25.6,-0.13083,7e-05,16.62101]
[1778021582270,38.9,81287.73,25.6,-0.13101,7e-05,16.63658]
[1778021582623,38.9,81287.73,25.6,-0.13101,7e-05,16.63658]
[1778021582707,38.9,81278.66,25.6,-0.13166,7e-05,16.69112]
[1778021583660,38.9,81278.66,25.6,-0.13166,7e-05,16.69112]
[1778021584793,38.92,81272.85,25.6,-0.13217,7e-05,16.73482]
[1778021584896,38.92,81272.85,25.6,-0.13217,7e-05,16.73482]
[1778021585001,38.92,81272.85,25.6,-0.13217,7e-05,16.73482]
[1778021584921,38.94,81255.09,25.6,-0.13352,7e-05,16.84868]
[1778021585817,38.94,81238.06,25.6,-0.13473,7e-05,16.9498]
[1778021587663,38.94,81232.21,25.6,-0.13516,7e-05,16.98524]
[1778021589094,38.94,81233.38,25.6,-0.13509,7e-05,16.9797]
[1778021590668,38.94,81230.48,25.6,-0.1353,7e-05,16.99765]
[1778021592813,38.95,81231.86,25.6,-0.13523,7e-05,16.99155]
[1778021593365,38.95,81231.64,25.6,-0.13525,7e-05,16.99356]
[1778021593524,38.95,81231.64,25.6,-0.13525,7e-05,16.99356]
[1778021593795,38.95,81231.64,25.6,-0.13525,7e-05,16.99356]
[1778021593889,38.95,81205.52,25.6,-0.13713,7e-05,17.14885]
[1778021595137,38.95,81196.76,25.6,-0.13777,7e-05,17.20184]
[1778021595482,38.95,81196.76,25.6,-0.13777,7e-05,17.20184]
[1778021595909,38.95,81196.76,25.6,-0.13777,7e-05,17.20184]
[1778021596267,38.95,81196.29,25.6,-0.13781,7e-05,17.20504]
[1778021596362,38.95,81196.29,25.6,-0.13781,7e-05,17.20504]
[1778021599078,38.95,81190.22,25.6,-0.13826,7e-05,17.2422]
[1778021599224,38.95,81190.22,25.6,-0.13826,7e-05,17.2422]
[1778021599541,38.95,81190.22,25.6,-0.13826,7e-05,17.2422]
[1778021599585,38.95,81190.22,25.6,-0.13826,7e-05,17.2422]
[1778021599933,38.95,81205.02,25.6,-0.1372,7e-05,17.1546]
[1778021601217,38.95,81210.28,25.6,-0.13682,7e-05,17.12384]
[1778021603552,38.96,81226.19,25.6,-0.13569,7e-05,17.02986]
[1778021609642,38.96,81213.28,25.6,-0.13666,7e-05,17.11039]
[1778021612204,38.97,81206.51,25.6,-0.13715,7e-05,17.14898]
[1778021613214,38.97,81203.98,25.6,-0.13734,7e-05,17.16451]
[1778021613239,38.97,81203.98,25.6,-0.13734,7e-05,17.16451]
[1778021616997,38.97,81208.74,25.6,-0.137,7e-05,17.13714]
[1778021617715,38.97,81208.0,25.6,-0.13707,7e-05,17.14254]
[1778021618741,38.97,81206.0,25.6,-0.13722,7e-05,17.15492]
[1778021621908,38.98,81199.6,25.6,-0.1377,7e-05,17.19435]
[1778021626959,38.98,81197.38,25.6,-0.13788,7e-05,17.2099]
[1778021627651,38.98,81181.29,25.6,-0.13905,7e-05,17.30562]
[1778021628491,38.98,81181.29,25.6,-0.13905,7e-05,17.30562]
[1778021628800,38.98,81181.29,25.6,-0.13905,7e-05,17.30562]
[1778021628824,38.98,81181.29,25.6,-0.13905,7e-05,17.30562]
[1778021628915,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629157,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629321,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629446,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629647,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629685,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629814,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629986,38.98,81168.75,25.6,-0.13997,7e-05,17.38086]
[1778021629864,38.98,81166.27,25.6,-0.14016,7e-05,17.39575]
[1778021630142,38.98,81166.27,25.6,-0.14016,7e-05,17.39575]
[1778021630174,38.98,81166.27,25.6,-0.14016,7e-05,17.39575]
[1778021630311,38.98,81166.27,25.6,-0.14016,7e-05,17.39575]
[1778021630321,38.98,81166.27,25.6,-0.14016,7e-05,17.39575]
[1778021630898,38.98,81166.27,25.6,-0.14016,7e-05,17.39575]
[1778021630917,38.98,81153.18,25.6,-0.14112,7e-05,17.47422]
[1778021631199,38.98,81153.18,25.6,-0.14112,7e-05,17.47422]
[1778021632011,38.98,81140.46,25.6,-0.14206,7e-05,17.55045]
[1778021632112,38.98,81140.46,25.6,-0.14206,7e-05,17.55045]
[1778021632116,38.98,81140.46,25.6,-0.14206,7e-05,17.55045]
[1778021632244,38.98,81140.46,25.6,-0.14206,7e-05,17.55045]
[1778021633306,38.98,81137.31,25.6,-0.1423,7e-05,17.56922]
[1778021637481,38.99,81137.97,25.6,-0.14226,7e-05,17.56648]
[1778021641593,38.99,81133.18,25.6,-0.14263,7e-05,17.59643]
[1778021641682,38.99,81133.18,25.6,-0.14263,7e-05,17.59643]
[1778021642014,38.99,81133.18,25.6,-0.14263,7e-05,17.59643]
[1778021642571,38.99,81130.27,25.6,-0.14285,7e-05,17.61403]
[1778021642745,38.99,81130.27,25.6,-0.14285,7e-05,17.61403]
[1778021644271,38.99,81116.64,25.6,-0.14387,7e-05,17.69566]
[1778021644299,38.99,81116.64,25.6,-0.14387,7e-05,17.69566]
[1778021644506,38.99,81116.64,25.6,-0.14387,7e-05,17.69566]
[1778021645076,38.99,81108.41,25.6,-0.14449,7e-05,17.74486]
[1778021645630,38.99,81108.41,25.6,-0.14449,7e-05,17.74486]
[1778021645631,38.99,81108.41,25.6,-0.14449,7e-05,17.74486]
[1778021645639,38.99,81108.41,25.6,-0.14449,7e-05,17.74486]
[1778021645783,38.99,81107.19,25.6,-0.14458,7e-05,17.75218]
[1778021647718,38.99,81105.95,25.6,-0.14467,7e-05,17.75982]
[1778021647861,38.99,81105.95,25.6,-0.14467,7e-05,17.75982]
[1778021650362,38.99,81107.32,25.6,-0.14458,7e-05,17.75203]
[1778021654719,38.99,81113.39,25.6,-0.14413,7e-05,17.7163]
[1778021654993,38.99,81113.39,25.6,-0.14413,7e-05,17.7163]
[1778021655083,38.99,81115.22,25.6,-0.14399,7e-05,17.70553]
[1778021658908,38.99,81123.87,25.6,-0.14336,7e-05,17.65455]
[1778021664241,39.0,81128.65,25.6,-0.14302,7e-05,17.62739]
[1778021666353,39.0,81135.85,25.6,-0.14249,7e-05,17.58508]
[1778021666931,39.0,81136.57,25.6,-0.14244,7e-05,17.58108]
[1778021669414,39.0,81136.28,25.6,-0.14247,7e-05,17.58339]
[1778021669974,39.0,81136.28,25.6,-0.14247,7e-05,17.58339]
[1778021670215,39.0,81136.84,25.6,-0.14243,7e-05,17.58034]
[1778021673391,39.0,81136.28,25.6,-0.14246,7e-05,17.58076]
[1778021674057,39.0,81136.28,25.6,-0.14246,7e-05,17.58076]
[1778021676401,39.0,81133.47,25.6,-0.14268,7e-05,17.59839]
[1778021676407,39.0,81133.47,25.6,-0.14268,7e-05,17.59839]
[1778021676870,39.0,81133.47,25.6,-0.14268,7e-05,17.59839]
[1778021676988,39.0,81133.47,25.6,-0.14268,7e-05,17.59839]
[1778021677211,39.0,81132.74,25.6,-0.14274,7e-05,17.60301]
[1778021677270,39.0,81132.74,25.6,-0.14274,7e-05,17.60301]
[1778021677351,39.0,81132.74,25.6,-0.14274,7e-05,17.60301]
[1778021677801,39.0,81132.74,25.6,-0.14274,7e-05,17.60301]
[1778021677920,39.0,81132.74,25.6,-0.14274,7e-05,17.60301]
[1778021677927,39.0,81132.74,25.6,-0.14274,7e-05,17.60301]
[1778021678010,39.01,81196.84,25.6,-0.13805,7e-05,17.22175]
[1778021678267,39.01,81196.84,25.6,-0.13805,7e-05,17.22175]
[1778021678478,39.01,81196.84,25.6,-0.13805,7e-05,17.22175]
[1778021679061,39.01,81194.98,25.6,-0.13818,7e-05,17.23316]
[1778021679182,39.01,81194.98,25.6,-0.13818,7e-05,17.23316]
[1778021679219,39.01,81194.98,25.6,-0.13818,7e-05,17.23316]
[1778021679477,39.01,81194.98,25.6,-0.13818,7e-05,17.23316]
[1778021680210,39.01,81201.66,25.6,-0.13771,7e-05,17.1938]
[1778021681311,39.01,81205.52,25.6,-0.13743,7e-05,17.17126]
[1778021681394,39.01,81205.52,25.6,-0.13743,7e-05,17.17126]
[1778021682015,39.01,81205.52,25.6,-0.13743,7e-05,17.17126]
[1778021682278,39.01,81205.41,25.6,-0.13744,7e-05,17.17235]
[1778021682432,39.01,81205.41,25.6,-0.13744,7e-05,17.17235]
[1778021683430,39.01,81200.54,25.6,-0.1378,7e-05,17.20171]
[1778021684275,39.01,81192.86,25.6,-0.13836,7e-05,17.24772]
[1778021685244,39.01,81190.22,25.6,-0.13856,7e-05,17.26373]
[1778021686068,39.01,81185.04,25.6,-0.13894,7e-05,17.29496]
[1778021687031,39.01,81185.04,25.6,-0.13894,7e-05,17.29496]
[1778021687062,39.01,81185.04,25.6,-0.13894,7e-05,17.29536]
[1778021692147,39.01,81184.46,25.6,-0.139,7e-05,17.29973]
[1778021693487,39.01,81184.73,25.6,-0.13898,7e-05,17.29836]
[1778021693580,39.01,81184.73,25.6,-0.13898,7e-05,17.29836]
[1778021693610,39.01,81184.73,25.6,-0.13898,7e-05,17.29836]
[1778021695141,39.02,81203.53,25.6,-0.13763,7e-05,17.1875]
[1778021697569,39.02,81202.78,25.6,-0.13769,7e-05,17.19234]
[1778021701960,39.02,81207.8,25.6,-0.13734,7e-05,17.16406]
[1778021702824,39.02,81215.81,25.6,-0.13678,7e-05,17.11743]
[1778021702933,39.02,81215.81,25.6,-0.13678,7e-05,17.11743]
[1778021706107,39.02,81207.62,25.6,-0.13738,7e-05,17.16745]
[1778021706737,39.02,81207.62,25.6,-0.13738,7e-05,17.16745]
[1778021706838,39.03,81204.98,25.6,-0.13758,7e-05,17.18354]
[1778021709140,39.03,81196.71,25.6,-0.13819,7e-05,17.23386]
[1778021709326,39.03,81197.3,25.6,-0.13815,7e-05,17.23091]
[1778021710199,39.03,81197.3,25.6,-0.13815,7e-05,17.23091]
[1778021713652,39.03,81209.09,25.6,-0.13731,7e-05,17.16199]
[1778021713729,39.03,81209.09,25.6,-0.13731,7e-05,17.16199]
[1778021713757,39.03,81205.62,25.6,-0.13757,7e-05,17.18301]
[1778021714286,39.03,81192.36,25.6,-0.13854,7e-05,17.26238]
[1778021715635,39.03,81192.36,25.6,-0.13854,7e-05,17.26238]
[1778021715880,39.03,81192.36,25.6,-0.13854,7e-05,17.26238]
[1778021715961,39.03,81193.07,25.6,-0.13849,7e-05,17.25866]
[1778021716756,39.03,81193.07,25.6,-0.13849,7e-05,17.25866]
[1778021716856,39.04,81211.61,25.6,-0.13716,7e-05,17.14926]
[1778021717389,39.04,81211.61,25.6,-0.13716,7e-05,17.14926]
[1778021719416,39.04,81217.89,25.6,-0.13671,7e-05,17.11247]
[1778021721873,39.04,81230.47,25.6,-0.13584,7e-05,17.03996]
[1778021724644,39.04,81226.14,25.6,-0.13615,7e-05,17.06618]
[1778021724726,39.04,81224.31,25.6,-0.13629,7e-05,17.07757]
[1778021730399,39.05,81225.31,25.6,-0.13627,7e-05,17.07579]
[1778021735352,39.06,81227.31,25.6,-0.13613,7e-05,17.06296]
[1778021735434,39.06,81232.43,25.6,-0.13578,7e-05,17.03332]
[1778021736257,39.06,81232.43,25.6,-0.13578,7e-05,17.03332]
[1778021736270,39.06,81232.43,25.6,-0.13578,7e-05,17.03332]
[1778021736294,39.06,81232.43,25.6,-0.13578,7e-05,17.03332]
[1778021736316,39.06,81232.43,25.6,-0.13578,7e-05,17.03332]
[1778021737588,39.06,81223.93,25.6,-0.13639,7e-05,17.08429]
[1778021738873,39.06,81216.44,25.6,-0.13693,7e-05,17.1292]
[1778021739408,39.06,81214.35,25.6,-0.13709,7e-05,17.14243]
[1778021740075,39.06,81214.35,25.6,-0.13709,7e-05,17.14243]
[1778021744376,39.06,81214.28,25.6,-0.13712,7e-05,17.14451]
[1778021746970,39.07,81215.3,25.6,-0.13705,7e-05,17.13928]
[1778021747033,39.07,81215.3,25.6,-0.13705,7e-05,17.13928]
[1778021747271,39.07,81215.67,25.6,-0.13704,7e-05,17.13791]
[1778021748205,39.07,81222.04,25.6,-0.13658,7e-05,17.10014]
[1778021748504,39.07,81222.04,25.6,-0.13658,7e-05,17.10014]
[1778021748533,39.07,81222.04,25.6,-0.13658,7e-05,17.10014]
[1778021749099,39.07,81216.05,25.6,-0.13702,7e-05,17.13678]
[1778021749829,39.07,81216.05,25.6,-0.13702,7e-05,17.13678]
[1778021752117,39.07,81209.81,25.6,-0.13748,7e-05,17.17441]
[1778021757564,39.08,81201.47,25.6,-0.13812,7e-05,17.22712]
[1778021759349,39.08,81211.76,25.6,-0.13739,7e-05,17.16719]
[1778021759368,39.08,81211.76,25.6,-0.13739,7e-05,17.16719]
[1778021759603,39.08,81209.35,25.6,-0.13757,7e-05,17.18208]
[1778021761104,39.08,81209.35,25.6,-0.13757,7e-05,17.18208]
[1778021761146,39.08,81209.35,25.6,-0.13757,7e-05,17.18208]
[1778021761178,39.08,81207.07,25.6,-0.13774,7e-05,17.19594]
[1778021762716,39.08,81216.0,25.6,-0.1371,7e-05,17.14331]
[1778021762893,39.08,81216.0,25.6,-0.1371,7e-05,17.14331]
[1778021763190,39.08,81218.62,25.6,-0.13692,7e-05,17.12817]
[1778021764090,39.09,81206.1,25.6,-0.13783,7e-05,17.20336]
[1778021767083,39.09,81195.74,25.6,-0.13858,7e-05,17.26525]
[1778021767125,39.09,81195.74,25.6,-0.13858,7e-05,17.26525]
[1778021767704,39.09,81192.41,25.6,-0.13883,7e-05,17.28546]
[1778021767804,39.09,81183.22,25.6,-0.1395,7e-05,17.34043]
[1778021768840,39.09,81183.22,25.6,-0.1395,7e-05,17.34043]
[1778021768881,39.09,81182.04,25.6,-0.1396,7e-05,17.34856]
[1778021769646,39.09,81182.04,25.6,-0.1396,7e-05,17.34856]
[1778021772077,39.09,81188.61,25.6,-0.13913,7e-05,17.30992]
[1778021775082,39.09,81189.02,25.6,-0.13911,7e-05,17.30868]
[1778021778014,39.1,81190.2,25.6,-0.13904,7e-05,17.30287]
[1778021778327,39.1,81190.63,25.6,-0.13902,7e-05,17.30112]
[1778021778330,39.1,81190.63,25.6,-0.13902,7e-05,17.30112]
[1778021778742,39.1,81199.88,25.6,-0.13835,7e-05,17.24625]
[1778021784143,39.1,81198.08,25.6,-0.13849,7e-05,17.25783]
[1778021784244,39.1,81200.76,25.6,-0.1383,7e-05,17.24217]
[1778021784522,39.1,81200.76,25.6,-0.1383,7e-05,17.24217]
[1778021785312,39.1,81208.92,25.6,-0.13771,7e-05,17.19402]
[1778021786178,39.1,81205.06,25.6,-0.13799,7e-05,17.21716]
[1778021787624,39.1,81204.69,25.6,-0.13802,7e-05,17.21968]
[1778021788861,39.1,81203.48,25.6,-0.13811,7e-05,17.22715]
[1778021790146,39.1,81203.81,25.6,-0.13809,7e-05,17.22548]
[1778021790826,39.1,81199.29,25.6,-0.13843,7e-05,17.25283]
[1778021791316,39.1,81199.29,25.6,-0.13843,7e-05,17.25283]
[1778021792842,39.11,81182.24,25.6,-0.13965,7e-05,17.35114]
[1778021796534,39.11,81181.93,25.6,-0.13969,7e-05,17.35406]
[1778021801753,39.11,81185.96,25.6,-0.13941,7e-05,17.3319]
[1778021803579,39.11,81186.48,25.6,-0.13938,7e-05,17.32955]
[1778021808838,39.12,81189.46,25.6,-0.13919,7e-05,17.31405]
[1778021810958,39.12,81187.47,25.6,-0.13935,7e-05,17.32662]
[1778021811579,39.12,81186.76,25.6,-0.1394,7e-05,17.33119]
[1778021812782,39.12,81185.46,25.6,-0.1395,7e-05,17.33926]
[1778021817814,39.12,81181.94,25.6,-0.13978,7e-05,17.36171]
[1778021821371,39.13,81184.31,25.6,-0.13962,7e-05,17.34881]
[1778021822063,39.13,81184.31,25.6,-0.13962,7e-05,17.34881]
[1778021822171,39.13,81170.78,25.6,-0.14061,7e-05,17.42939]
[1778021822255,39.13,81170.78,25.6,-0.14061,7e-05,17.42939]
[1778021822409,39.13,81170.78,25.6,-0.14061,7e-05,17.42939]
[1778021822459,39.13,81170.78,25.6,-0.14061,7e-05,17.42939]
[1778021823170,39.13,81146.29,25.6,-0.14241,7e-05,17.57519]
[1778021823785,39.13,81146.29,25.6,-0.14241,7e-05,17.57519]
[1778021825569,39.13,81142.32,25.6,-0.14271,7e-05,17.5991]
[1778021825821,39.13,81142.32,25.6,-0.14271,7e-05,17.5991]
[1778021827131,39.13,81143.27,25.6,-0.14264,7e-05,17.59364]
[1778021827614,39.13,81142.97,25.6,-0.14266,7e-05,17.59561]
[1778021833131,39.13,81137.22,25.6,-0.1431,7e-05,17.63061]
[1778021835085,39.13,81136.71,25.6,-0.14314,7e-05,17.63377]
[1778021835088,39.13,81136.71,25.6,-0.14314,7e-05,17.63377]
[1778021835212,39.13,81136.71,25.6,-0.14314,7e-05,17.63377]
[1778021836155,39.13,81141.05,25.6,-0.14282,7e-05,17.60812]
[1778021836745,39.13,81141.98,25.6,-0.14275,7e-05,17.60276]
[1778021838460,39.13,81140.55,25.6,-0.14286,7e-05,17.61159]
[1778021841607,39.13,81131.3,25.6,-0.14355,7e-05,17.66688]
[1778021847025,39.13,81132.77,25.6,-0.14345,7e-05,17.65874]
[1778021851522,39.13,81140.97,25.6,-0.14285,7e-05,17.6105]
[1778021857299,39.14,81138.33,25.6,-0.14303,7e-05,17.62362]
[1778021862334,39.14,81131.43,25.6,-0.14355,7e-05,17.66524]
[1778021865161,39.14,81131.34,25.6,-0.14356,7e-05,17.66595]
[1778021865173,39.14,81131.34,25.6,-0.14356,7e-05,17.66595]
[1778021870229,39.14,81131.31,25.6,-0.14357,7e-05,17.66649]
[1778021876327,39.14,81133.64,25.6,-0.1434,7e-05,17.65339]
[1778021878376,39.14,81130.15,25.6,-0.14367,7e-05,17.67441]
[1778021879106,39.14,81130.15,25.6,-0.14367,7e-05,17.67441]
[1778021885853,39.14,81125.06,25.6,-0.14405,7e-05,17.70487]
[1778021888365,39.14,81124.55,25.6,-0.14409,7e-05,17.708]
[1778021891767,39.14,81124.42,25.6,-0.1441,7e-05,17.70883]
[1778021893626,39.14,81117.08,25.6,-0.14464,7e-05,17.75251]
[1778021893771,39.14,81117.08,25.6,-0.14464,7e-05,17.75251]
[1778021900261,39.14,81122.43,25.6,-0.14424,7e-05,17.72064]
[1778021902856,39.14,81111.89,25.6,-0.14503,7e-05,17.78327]
[1778021903111,39.14,81111.89,25.6,-0.14503,7e-05,17.78327]
[1778021903183,39.14,81109.51,25.6,-0.14521,7e-05,17.79728]
[1778021904144,39.14,81109.51,25.6,-0.14521,7e-05,17.79728]
[1778021905722,39.14,81107.94,25.6,-0.14532,7e-05,17.80671]
[1778021906205,39.14,81107.94,25.6,-0.14532,7e-05,17.80671]
[1778021907074,39.14,81107.8,25.6,-0.14533,7e-05,17.80747]
[1778021909645,39.14,81105.92,25.6,-0.14547,7e-05,17.81854]
[1778021910313,39.14,81105.73,25.6,-0.14549,7e-05,17.81958]
[1778021912411,39.14,81098.5,25.6,-0.146,8e-05,17.85869]
[1778021915789,39.14,81108.66,25.6,-0.14524,7e-05,17.79806]
[1778021916603,39.14,81111.24,25.6,-0.14505,7e-05,17.78266]
[1778021922757,39.14,81119.23,25.6,-0.14445,7e-05,17.73529]
[1778021925612,39.14,81117.82,25.6,-0.14456,7e-05,17.74373]
[1778021930144,39.14,81110.53,25.6,-0.1451,7e-05,17.78702]
[1778021930155,39.14,81110.53,25.6,-0.1451,7e-05,17.78702]
[1778021932175,39.14,81110.3,25.6,-0.14512,7e-05,17.78829]
[1778021934296,39.14,81110.8,25.6,-0.14508,7e-05,17.78524]
[1778021937329,39.14,81116.46,25.6,-0.14466,7e-05,17.75151]
[1778021942303,39.14,81115.65,25.6,-0.14472,7e-05,17.7564]
[1778021942356,39.14,81113.22,25.6,-0.1449,7e-05,17.77085]
[1778021942467,39.14,81113.22,25.6,-0.1449,7e-05,17.77085]
[1778021943669,39.14,81113.27,25.6,-0.14489,7e-05,17.77054]
[1778021944068,39.14,81113.27,25.6,-0.14489,7e-05,17.77054]
[1778021944127,39.14,81113.27,25.6,-0.14489,7e-05,17.77054]
[1778021944634,39.14,81112.49,25.6,-0.14495,7e-05,17.77517]
[1778021945010,39.14,81112.49,25.6,-0.14495,7e-05,17.77517]
[1778021945486,39.14,81112.16,25.6,-0.14498,7e-05,17.77713]
[1778021945644,39.14,81112.16,25.6,-0.14498,7e-05,17.77713]
[1778021946649,39.14,81109.15,25.6,-0.1452,7e-05,17.795]
[1778021949533,39.14,81110.48,25.6,-0.1451,7e-05,17.78701]
[1778021949578,39.14,81110.48,25.6,-0.1451,7e-05,17.78701]
[1778021950735,39.14,81110.02,25.6,-0.14514,7e-05,17.78972]
[1778021953580,39.14,81109.93,25.6,-0.14514,7e-05,17.79015]
[1778021957579,39.14,81109.84,25.6,-0.14515,7e-05,17.79052]
[1778021959645,39.14,81109.79,25.6,-0.14515,7e-05,17.79073]
[1778021959656,39.14,81109.79,25.6,-0.14515,7e-05,17.79073]
[1778021959699,39.14,81109.79,25.6,-0.14515,7e-05,17.79073]
[1778021959703,39.14,81109.79,25.6,-0.14515,7e-05,17.79073]
[1778021961120,39.14,81108.37,25.6,-0.14525,7e-05,17.79912]
[1778021961650,39.14,81105.32,25.6,-0.14549,7e-05,17.81783]
[1778021962064,39.14,81105.32,25.6,-0.14549,7e-05,17.81783]
[1778021962118,39.14,81105.32,25.6,-0.14549,7e-05,17.81783]
[1778021962125,39.14,81105.39,25.6,-0.14549,7e-05,17.81767]
[1778021965582,39.14,81106.47,25.6,-0.1454,7e-05,17.81101]
[1778021967326,39.14,81106.04,25.6,-0.14543,7e-05,17.81345]
[1778021969645,39.14,81109.82,25.6,-0.14515,7e-05,17.7906]
[1778021970645,39.14,81109.85,25.6,-0.14514,7e-05,17.79035]
[1778021976139,39.14,81115.02,25.6,-0.14473,7e-05,17.75562]
[1778021981174,39.14,81114.67,25.6,-0.14476,7e-05,17.75755]
[1778021986210,39.14,81116.23,25.6,-0.14464,7e-05,17.7482]
[1778021991245,39.14,81116.75,25.6,-0.1446,7e-05,17.7451]
[1778021996263,39.14,81116.77,25.6,-0.1446,7e-05,17.74498]
[1778021997019,39.14,81115.23,25.6,-0.14471,7e-05,17.75413]
[1778021998884,39.14,81107.55,25.6,-0.14529,7e-05,17.79972]
[1778021999532,39.14,81110.66,25.6,-0.14505,7e-05,17.78116]
[1778022003092,39.14,81111.22,25.6,-0.14501,7e-05,17.77772]
[1778022006183,39.14,81099.89,25.6,-0.14585,7e-05,17.84483]
[1778022006862,39.14,81094.28,25.6,-0.14627,8e-05,17.87804]
[1778022008802,39.14,81102.11,25.6,-0.14568,7e-05,17.83119]
[1778022008894,39.14,81102.11,25.6,-0.14568,7e-05,17.83119]
[1778022009016,39.14,81102.11,25.6,-0.14568,7e-05,17.83119]
[1778022009469,39.14,81110.5,25.6,-0.14505,7e-05,17.78121]
[1778022009506,39.14,81110.5,25.6,-0.14505,7e-05,17.78121]
[1778022009553,39.14,81110.5,25.6,-0.14505,7e-05,17.78121]
[1778022009612,39.14,81110.5,25.6,-0.14505,7e-05,17.78121]
[1778022009914,39.14,81110.5,25.6,-0.14505,7e-05,17.78121]
[1778022010383,39.14,81125.85,25.6,-0.14391,7e-05,17.68996]
[1778022011156,39.14,81125.85,25.6,-0.14391,7e-05,17.68996]
[1778022011452,39.14,81128.52,25.6,-0.14371,7e-05,17.67418]
[1778022011636,39.14,81128.52,25.6,-0.14371,7e-05,17.67418]
[1778022011914,39.14,81128.52,25.6,-0.14371,7e-05,17.67418]
[1778022016205,39.14,81128.09,25.6,-0.14375,7e-05,17.67718]
[1778022018488,39.14,81120.59,25.6,-0.14431,7e-05,17.72198]
[1778022019216,39.14,81120.59,25.6,-0.14431,7e-05,17.72198]
[1778022019222,39.14,81120.59,25.6,-0.14431,7e-05,17.72198]
[1778022024253,39.14,81126.37,25.6,-0.14388,7e-05,17.68788]
[1778022024397,39.14,81126.37,25.6,-0.14388,7e-05,17.68788]
[1778022024452,39.14,81126.37,25.6,-0.14388,7e-05,17.68788]
[1778022024679,39.14,81130.36,25.6,-0.14359,7e-05,17.66436]
[1778022026163,39.14,81130.36,25.6,-0.14359,7e-05,17.66436]
[1778022026265,39.14,81133.8,25.6,-0.14333,7e-05,17.64374]
[1778022028508,39.14,81134.89,25.6,-0.14325,7e-05,17.63737]
[1778022029925,39.14,81134.85,25.6,-0.14326,7e-05,17.63771]
[1778022035650,39.14,81139.6,25.6,-0.14289,7e-05,17.60631]
[1778022035898,39.14,81139.6,25.6,-0.14289,7e-05,17.60631]
[1778022035913,39.14,81139.6,25.6,-0.14289,7e-05,17.60631]
[1778022036150,39.14,81148.91,25.6,-0.1422,7e-05,17.55117]
[1778022037056,39.14,81148.91,25.6,-0.1422,7e-05,17.55117]
[1778022042607,39.14,81152.57,25.6,-0.14194,7e-05,17.52997]
[1778022047642,39.14,81151.33,25.6,-0.14204,7e-05,17.53776]
[1778022053341,39.14,81151.16,25.6,-0.14205,7e-05,17.53916]
[1778022053442,39.14,81150.51,25.6,-0.1421,7e-05,17.54323]
[1778022058720,39.14,81152.37,25.6,-0.14197,7e-05,17.53262]
[1778022060081,39.14,81152.37,25.6,-0.14197,7e-05,17.53262]
[1778022060087,39.14,81152.37,25.6,-0.14197,7e-05,17.53262]
[1778022060134,39.14,81152.37,25.6,-0.14197,7e-05,17.53262]
[1778022060464,39.14,81152.43,25.6,-0.14197,7e-05,17.53246]
[1778022065121,39.15,81141.69,25.6,-0.14277,7e-05,17.5969]
[1778022065240,39.15,81138.0,25.6,-0.14305,7e-05,17.61902]
[1778022066667,39.15,81126.84,25.6,-0.14387,7e-05,17.68546]
[1778022067307,39.15,81126.84,25.6,-0.14387,7e-05,17.68546]
[1778022068433,39.15,81124.79,25.6,-0.14403,7e-05,17.69788]
[1778022069493,39.15,81125.97,25.6,-0.14394,7e-05,17.69087]
[1778022070450,39.15,81125.75,25.6,-0.14396,7e-05,17.6923]
[1778022071850,39.15,81117.91,25.6,-0.14455,7e-05,17.73908]
[1778022071901,39.15,81117.91,25.6,-0.14455,7e-05,17.73908]
[1778022072093,39.15,81117.91,25.6,-0.14455,7e-05,17.73908]
[1778022072282,39.15,81117.91,25.6,-0.14455,7e-05,17.73908]
[1778022073357,39.15,81096.46,25.6,-0.14615,8e-05,17.86644]
[1778022076396,39.15,81093.13,25.6,-0.1464,8e-05,17.88606]
[1778022076496,39.15,81092.72,25.6,-0.14642,8e-05,17.88816]
[1778022082112,39.15,81091.07,25.6,-0.14655,8e-05,17.89809]
[1778022082120,39.15,81091.07,25.6,-0.14655,8e-05,17.89809]
[1778022082213,39.15,81088.03,25.6,-0.14678,8e-05,17.91618]
[1778022087928,39.15,81086.37,25.6,-0.1469,8e-05,17.92616]
[1778022089402,39.15,81086.37,25.6,-0.1469,8e-05,17.92616]
[1778022095193,39.15,81085.1,25.6,-0.14698,8e-05,17.92997]
[1778022095451,39.15,81085.51,25.6,-0.14695,8e-05,17.92756]
[1778022101023,39.15,81087.84,25.6,-0.14677,8e-05,17.91391]
[1778022104700,39.15,81088.43,25.6,-0.14673,8e-05,17.91041]
[1778022105051,39.15,81087.29,25.6,-0.14681,8e-05,17.91719]
[1778022110085,39.15,81081.9,25.6,-0.14722,8e-05,17.94922]
[1778022115120,39.15,81083.87,25.6,-0.14707,8e-05,17.93742]
[1778022120155,39.15,81086.3,25.6,-0.14689,8e-05,17.92304]
[1778022124960,39.15,81084.25,25.6,-0.14704,8e-05,17.93532]
[1778022125374,39.15,81084.25,25.6,-0.14704,8e-05,17.93532]
[1778022125549,39.15,81093.59,25.6,-0.14634,8e-05,17.87981]
[1778022126549,39.15,81107.17,25.6,-0.14532,7e-05,17.79914]
[1778022126644,39.15,81107.17,25.6,-0.14532,7e-05,17.79914]
[1778022127596,39.15,81103.61,25.6,-0.14559,7e-05,17.82027]
[1778022127688,39.15,81103.61,25.6,-0.14559,7e-05,17.82027]
[1778022129577,39.15,81097.75,25.6,-0.14603,8e-05,17.85505]
[1778022129854,39.15,81097.75,25.6,-0.14603,8e-05,17.85505]
[1778022132584,39.15,81116.03,25.6,-0.14466,7e-05,17.74625]
[1778022136084,39.15,81121.1,25.6,-0.14428,7e-05,17.71641]
[1778022136844,39.15,81117.63,25.6,-0.14454,7e-05,17.73702]
[1778022141741,39.15,81110.06,25.6,-0.14511,7e-05,17.7821]
[1778022141946,39.15,81110.06,25.6,-0.14511,7e-05,17.7821]
[1778022142533,39.15,81095.7,25.6,-0.14619,8e-05,17.86763]
[1778022142765,39.15,81095.7,25.6,-0.14619,8e-05,17.86763]
[1778022144019,39.15,81089.3,25.6,-0.14667,8e-05,17.90592]
[1778022146110,39.15,81089.27,25.6,-0.14667,8e-05,17.90611]
[1778022146340,39.15,81089.36,25.6,-0.14667,8e-05,17.90562]
[1778022151375,39.15,81085.9,25.6,-0.14691,8e-05,17.92251]
[1778022156410,39.15,81087.36,25.6,-0.1468,8e-05,17.91397]
[1778022157202,39.15,81087.36,25.6,-0.1468,8e-05,17.91397]
[1778022157254,39.15,81087.36,25.6,-0.1468,8e-05,17.91397]
[1778022157297,39.15,81087.36,25.6,-0.1468,8e-05,17.91397]
[1778022162452,39.15,81081.87,25.6,-0.14722,8e-05,17.94748]
[1778022163348,39.15,81081.87,25.6,-0.14722,8e-05,17.94748]
[1778022164692,39.15,81068.11,25.6,-0.14827,8e-05,18.02959]
[1778022166100,39.15,81067.02,25.6,-0.14835,8e-05,18.03593]
[1778022166104,39.15,81067.02,25.6,-0.14835,8e-05,18.03593]
[1778022166209,39.15,81067.02,25.6,-0.14835,8e-05,18.03593]
[1778022166238,39.15,81067.02,25.6,-0.14835,8e-05,18.03593]
[1778022166400,39.15,81067.02,25.6,-0.14835,8e-05,18.03593]
[1778022166747,39.15,81062.78,25.6,-0.14867,8e-05,18.06119]
[1778022166849,39.15,81062.78,25.6,-0.14867,8e-05,18.06119]
[1778022167146,39.15,81062.78,25.6,-0.14867,8e-05,18.06119]
[1778022167208,39.15,81062.78,25.6,-0.14867,8e-05,18.06119]
[1778022167596,39.15,81044.35,25.6,-0.15007,8e-05,18.1708]
[1778022167724,39.15,81044.35,25.6,-0.15007,8e-05,18.1708]
[1778022167793,39.15,81044.35,25.6,-0.15007,8e-05,18.1708]
[1778022168458,39.15,81044.35,25.6,-0.15007,8e-05,18.1708]
[1778022168466,39.15,81044.35,25.6,-0.15007,8e-05,18.1708]
[1778022169158,39.15,81038.66,25.6,-0.15051,8e-05,18.20454]
[1778022172127,39.15,81030.55,25.6,-0.15112,8e-05,18.25215]
[1778022172962,39.15,81024.48,25.6,-0.15159,8e-05,18.28801]
[1778022176462,39.15,81027.07,25.6,-0.15138,8e-05,18.27172]
[1778022176619,39.15,81030.3,25.6,-0.15112,8e-05,18.25223]
[1778022176826,39.15,81030.3,25.6,-0.15112,8e-05,18.25223]
[1778022182593,39.15,81038.51,25.6,-0.15048,8e-05,18.20225]
[1778022188550,39.14,81038.71,25.6,-0.15046,8e-05,18.20038]
[1778022193578,39.14,81028.2,25.6,-0.15125,8e-05,18.26158]
[1778022200187,39.14,81034.16,25.6,-0.15077,8e-05,18.22465]
[1778022201532,39.14,81032.33,25.6,-0.15091,8e-05,18.23535]
[1778022203963,39.14,81040.5,25.6,-0.15027,8e-05,18.18605]
[1778022204470,39.14,81040.5,25.6,-0.15027,8e-05,18.18605]
[1778022208310,39.14,81050.26,25.6,-0.14953,8e-05,18.12778]
[1778022208330,39.14,81050.26,25.6,-0.14953,8e-05,18.12778]
[1778022209407,39.14,81051.53,25.6,-0.14943,8e-05,18.12013]
[1778022209644,39.14,81051.53,25.6,-0.14943,8e-05,18.12013]
[1778022210301,39.14,81055.34,25.6,-0.14914,8e-05,18.09745]
[1778022210317,39.14,81055.34,25.6,-0.14914,8e-05,18.09745]
[1778022211081,39.14,81056.43,25.6,-0.14905,8e-05,18.09097]
[1778022211133,39.14,81056.43,25.6,-0.14905,8e-05,18.09097]
[1778022216831,39.14,81056.88,25.6,-0.149,8e-05,18.08457]
[1778022217828,39.14,81056.88,25.6,-0.149,8e-05,18.08457]
[1778022218383,39.14,81056.88,25.6,-0.149,8e-05,18.08457]
[1778022219131,39.14,81056.89,25.6,-0.149,8e-05,18.08453]
[1778022220507,39.14,81057.0,25.6,-0.14899,8e-05,18.08388]
[1778022221669,39.14,81056.64,25.6,-0.14902,8e-05,18.08603]
[1778022223076,39.14,81053.68,25.6,-0.14924,8e-05,18.10365]
[1778022226406,39.14,81050.16,25.6,-0.14951,8e-05,18.12451]
[1778022231263,39.14,81051.33,25.6,-0.14942,8e-05,18.11727]
[1778022232763,39.13,81051.51,25.6,-0.1494,8e-05,18.11613]
[1778022232772,39.13,81051.51,25.6,-0.1494,8e-05,18.11613]
[1778022238624,39.13,81050.91,25.6,-0.14944,8e-05,18.11954]
[1778022239348,39.13,81050.42,25.6,-0.14948,8e-05,18.12242]
[1778022239641,39.13,81050.42,25.6,-0.14948,8e-05,18.12242]
[1778022240303,39.13,81043.14,25.6,-0.15004,8e-05,18.16561]
[1778022241310,39.13,81040.86,25.6,-0.15021,8e-05,18.17918]
[1778022241315,39.13,81040.86,25.6,-0.15021,8e-05,18.17918]
[1778022246558,39.13,81041.81,25.6,-0.15013,8e-05,18.17291]
[1778022247796,39.13,81045.77,25.6,-0.14983,8e-05,18.14917]
[1778022250268,39.13,81044.44,25.6,-0.14993,8e-05,18.15694]
[1778022251670,39.13,81044.91,25.6,-0.14989,8e-05,18.15406]
[1778022251810,39.13,81045.64,25.6,-0.14983,8e-05,18.14964]
[1778022257111,39.13,81044.84,25.6,-0.14989,8e-05,18.15396]
[1778022262146,39.13,81046.6,25.6,-0.14975,8e-05,18.14313]
[1778022266126,39.13,81048.73,25.6,-0.14958,8e-05,18.13029]
[1778022268131,39.13,81055.63,25.6,-0.14906,8e-05,18.08919]
[1778022269643,39.13,81055.98,25.6,-0.14903,8e-05,18.08714]
[1778022270298,39.13,81061.82,25.6,-0.14859,8e-05,18.05239]
[1778022276702,39.13,81060.61,25.6,-0.14866,8e-05,18.05632]
[1778022286318,39.13,81065.21,25.6,-0.14832,8e-05,18.02993]
[1778022291120,39.13,81068.74,25.6,-0.14806,8e-05,18.00937]
[1778022291463,39.13,81068.74,25.6,-0.14806,8e-05,18.00937]
[1778022291596,39.13,81068.74,25.6,-0.14806,8e-05,18.00937]
[1778022291636,39.13,81072.57,25.6,-0.14777,8e-05,17.98684]
[1778022292390,39.13,81072.57,25.6,-0.14777,8e-05,17.98684]
[1778022293382,39.13,81083.35,25.6,-0.14696,8e-05,17.92272]
[1778022299409,39.13,81091.33,25.6,-0.14636,8e-05,17.8755]
[1778022299791,39.13,81091.33,25.6,-0.14636,8e-05,17.8755]
[1778022299854,39.13,81091.33,25.6,-0.14636,8e-05,17.8755]
[1778022300411,39.13,81091.33,25.6,-0.14636,8e-05,17.8755]
[1778022301689,39.14,81091.16,25.6,-0.14638,8e-05,17.87667]
[1778022301794,39.14,81093.12,25.6,-0.14623,8e-05,17.86491]
[1778022301812,39.14,81093.12,25.6,-0.14623,8e-05,17.86491]
[1778022301957,39.14,81093.12,25.6,-0.14623,8e-05,17.86491]
[1778022305334,39.13,81108.42,25.6,-0.14508,7e-05,17.77388]
[1778022307207,39.14,81111.27,25.6,-0.14487,7e-05,17.75701]
[1778022308770,39.14,81111.07,25.6,-0.14488,7e-05,17.75832]
[1778022311068,39.14,81109.26,25.6,-0.14502,7e-05,17.76928]
[1778022311800,39.14,81108.92,25.6,-0.14505,7e-05,17.77135]
[1778022317536,39.14,81108.68,25.6,-0.14507,7e-05,17.77305]
[1778022320088,39.14,81108.86,25.6,-0.14506,7e-05,17.77207]
[1778022320109,39.14,81108.86,25.6,-0.14506,7e-05,17.77207]
[1778022320556,39.14,81100.43,25.6,-0.14569,7e-05,17.82243]
[1778022322435,39.14,81099.38,25.6,-0.14577,7e-05,17.82885]
[1778022322795,39.14,81090.24,25.6,-0.14646,8e-05,17.88335]
[1778022328612,39.14,81088.04,25.6,-0.14663,8e-05,17.89685]
[1778022332168,39.14,81087.24,25.6,-0.14667,8e-05,17.89799]
[1778022337676,39.14,81084.82,25.6,-0.14686,8e-05,17.91268]
[1778022339182,39.14,81083.82,25.6,-0.14693,8e-05,17.91867]
[1778022339690,39.14,81076.42,25.6,-0.14749,8e-05,17.96291]
[1778022344725,39.14,81084.11,25.6,-0.14692,8e-05,17.91804]
[1778022347919,39.14,81078.4,25.6,-0.14736,8e-05,17.95272]
[1778022350603,39.14,81071.68,25.6,-0.14788,8e-05,17.99302]
[1778022353592,39.15,81071.91,25.6,-0.14786,8e-05,17.99204]
[1778022358823,39.15,81067.5,25.6,-0.14821,8e-05,18.01898]
[1778022360659,39.15,81067.5,25.6,-0.14821,8e-05,18.01898]
[1778022365879,39.15,81059.65,25.6,-0.14881,8e-05,18.06614]
[1778022371714,39.15,81060.1,25.6,-0.14878,8e-05,18.06359]
[1778022376956,39.15,81065.15,25.6,-0.14839,8e-05,18.03359]
[1778022381109,39.15,81061.57,25.6,-0.14866,8e-05,18.05479]
[1778022381197,39.15,81061.57,25.6,-0.14866,8e-05,18.05479]
[1778022382352,39.15,81061.77,25.6,-0.14865,8e-05,18.05356]
[1778022384516,39.15,81059.7,25.6,-0.14881,8e-05,18.06596]
[1778022385395,39.15,81059.85,25.6,-0.14879,8e-05,18.06512]
[1778022386296,39.15,81060.22,25.6,-0.14877,8e-05,18.06292]
[1778022391783,39.15,81062.42,25.6,-0.1486,8e-05,18.05007]
[1778022395884,39.15,81062.65,25.6,-0.14856,8e-05,18.04518]
[1778022397622,39.15,81062.29,25.6,-0.14859,8e-05,18.04738]
[1778022398192,39.15,81062.24,25.6,-0.1486,8e-05,18.04779]
[1778022398961,39.15,81061.65,25.6,-0.14864,8e-05,18.0513]
[1778022399373,39.15,81061.65,25.6,-0.14864,8e-05,18.0513]
[1778022400762,39.15,81061.62,25.6,-0.14865,8e-05,18.05153]
[1778022401302,39.15,81061.57,25.6,-0.14865,8e-05,18.05188]
[1778022403155,39.15,81061.41,25.6,-0.14866,8e-05,18.05288]
[1778022406267,39.15,81062.28,25.6,-0.1486,8e-05,18.04791]
[1778022406352,39.15,81062.28,25.6,-0.1486,8e-05,18.04791]
[1778022407723,39.15,81062.3,25.6,-0.1486,8e-05,18.04785]
[1778022408232,39.15,81062.19,25.6,-0.14861,8e-05,18.04861]
[1778022408904,39.15,81061.59,25.6,-0.14865,8e-05,18.05218]
[1778022411885,39.15,81062.97,25.6,-0.14855,8e-05,18.04408]
[1778022413658,39.15,81063.16,25.6,-0.14854,8e-05,18.04307]
[1778022415743,39.15,81062.45,25.6,-0.14859,8e-05,18.0474]
[1778022418997,39.15,81062.84,25.6,-0.14857,8e-05,18.0453]
[1778022419686,39.15,81062.84,25.6,-0.14857,8e-05,18.0453]
[1778022420475,39.15,81062.88,25.6,-0.14856,8e-05,18.04519]
[1778022420523,39.15,81062.88,25.6,-0.14856,8e-05,18.04519]
[1778022420783,39.15,81062.88,25.6,-0.14856,8e-05,18.04519]
[1778022421694,39.15,81076.55,25.6,-0.14753,8e-05,17.96406]
[1778022427312,39.15,81079.5,25.6,-0.14731,8e-05,17.94712]
[1778022432347,39.15,81079.82,25.6,-0.1473,8e-05,17.94581]
[1778022434340,39.15,81079.78,25.6,-0.1473,8e-05,17.94617]
[1778022440222,39.16,81080.66,25.6,-0.14724,8e-05,17.94122]
[1778022442992,39.16,81080.09,25.6,-0.14728,8e-05,17.94467]
[1778022443227,39.16,81080.09,25.6,-0.14728,8e-05,17.94467]
[1778022444335,39.16,81078.48,25.6,-0.14741,8e-05,17.95445]
[1778022444341,39.16,81078.48,25.6,-0.14741,8e-05,17.95445]
[1778022444874,39.16,81064.6,25.6,-0.14846,8e-05,18.03704]
[1778022445268,39.16,81064.6,25.6,-0.14846,8e-05,18.03704]
[1778022448046,39.16,81057.6,25.6,-0.14899,8e-05,18.07868]
[1778022448494,39.16,81057.6,25.6,-0.14899,8e-05,18.07868]
[1778022449639,39.16,81057.86,25.6,-0.14897,8e-05,18.07713]
[1778022450292,39.16,81057.86,25.6,-0.14897,8e-05,18.07715]
[1778022450367,39.16,81057.86,25.6,-0.14897,8e-05,18.07715]
[1778022451019,39.16,81055.73,25.6,-0.14913,8e-05,18.08982]
[1778022451471,39.16,81055.73,25.6,-0.14913,8e-05,18.08982]
[1778022451481,39.16,81055.73,25.6,-0.14913,8e-05,18.08982]
[1778022451520,39.16,81055.73,25.6,-0.14913,8e-05,18.08982]
[1778022453952,39.16,81046.64,25.6,-0.1498,8e-05,18.13995]
[1778022455379,39.16,81046.07,25.6,-0.14984,8e-05,18.14326]
[1778022458078,39.16,81045.09,25.6,-0.14992,8e-05,18.1489]
[1778022458150,39.16,81045.09,25.6,-0.14992,8e-05,18.1489]
[1778022458257,39.16,81045.09,25.6,-0.14992,8e-05,18.1489]
[1778022460099,39.15,81039.95,25.6,-0.15031,8e-05,18.1791]
[1778022465578,39.15,81038.77,25.6,-0.15039,8e-05,18.18537]
[1778022468398,39.15,81038.55,25.6,-0.1504,8e-05,18.18638]
[1778022470191,39.15,81038.87,25.6,-0.15037,8e-05,18.18418]
[1778022474672,39.15,81038.3,25.6,-0.15041,8e-05,18.18686]
[1778022478241,39.15,81037.87,25.6,-0.15043,8e-05,18.18882]
[1778022478275,39.15,81037.87,25.6,-0.15043,8e-05,18.18882]
[1778022478387,39.15,81037.87,25.6,-0.15043,8e-05,18.18882]
[1778022478408,39.15,81037.87,25.6,-0.15043,8e-05,18.18882]
[1778022481098,39.15,81050.17,25.6,-0.14949,8e-05,18.11537]
[1778022481568,39.15,81050.17,25.6,-0.14949,8e-05,18.11537]
[1778022486304,39.15,81038.51,25.6,-0.15037,8e-05,18.18437]
[1778022486349,39.15,81038.51,25.6,-0.15037,8e-05,18.18437]
[1778022491434,39.15,81033.11,25.6,-0.15078,8e-05,18.21569]
[1778022491524,39.15,81033.11,25.6,-0.15078,8e-05,18.21569]
[1778022497909,39.14,81031.67,25.6,-0.15088,8e-05,18.22312]
[1778022497913,39.14,81031.67,25.6,-0.15088,8e-05,18.22312]
[1778022498092,39.14,81032.26,25.6,-0.15083,8e-05,18.21941]
[1778022498096,39.14,81032.26,25.6,-0.15083,8e-05,18.21941]
[1778022498116,39.14,81032.26,25.6,-0.15083,8e-05,18.21941]
[1778022498632,39.14,81032.26,25.6,-0.15083,8e-05,18.21941]
[1778022498811,39.14,81045.31,25.6,-0.14983,8e-05,18.14158]
[1778022498950,39.14,81045.31,25.6,-0.14983,8e-05,18.14158]
[1778022499236,39.14,81045.31,25.6,-0.14983,8e-05,18.14158]
[1778022499808,39.14,81045.31,25.6,-0.14983,8e-05,18.14158]
[1778022500398,39.14,81050.67,25.6,-0.14942,8e-05,18.10961]
[1778022505865,39.14,81054.07,25.6,-0.14915,8e-05,18.08892]
[1778022508745,39.14,81054.91,25.6,-0.14908,8e-05,18.08369]
[1778022508861,39.14,81054.91,25.6,-0.14908,8e-05,18.08369]
[1778022509642,39.14,81057.07,25.6,-0.14892,8e-05,18.07076]
[1778022510290,39.14,81062.26,25.6,-0.14852,8e-05,18.03983]
[1778022515930,39.14,81064.51,25.6,-0.14833,8e-05,18.02265]
[1778022519468,39.14,81064.23,25.6,-0.14835,8e-05,18.02436]
[1778022521048,39.14,81064.23,25.6,-0.14835,8e-05,18.02436]
[1778022522840,39.14,81062.68,25.6,-0.14847,8e-05,18.03347]
[1778022523076,39.14,81054.4,25.6,-0.1491,8e-05,18.0828]
[1778022523374,39.14,81054.4,25.6,-0.1491,8e-05,18.0828]
[1778022529023,39.14,81057.01,25.6,-0.1489,8e-05,18.0673]
[1778022534059,39.14,81057.04,25.6,-0.1489,8e-05,18.06723]
[1778022539949,39.14,81056.84,25.6,-0.14891,8e-05,18.06848]
[1778022539995,39.14,81057.18,25.6,-0.14889,8e-05,18.06649]
[1778022540042,39.14,81057.18,25.6,-0.14889,8e-05,18.06649]
[1778022540188,39.14,81057.18,25.6,-0.14889,8e-05,18.06649]
[1778022544947,39.14,81058.0,25.6,-0.14883,8e-05,18.06172]
[1778022548526,39.14,81057.54,25.6,-0.14886,8e-05,18.06458]
[1778022553751,39.14,81057.1,25.6,-0.1489,8e-05,18.06738]
[1778022553752,39.14,81057.1,25.6,-0.1489,8e-05,18.06738]
[1778022555562,39.14,81057.1,25.6,-0.1489,8e-05,18.06746]
[1778022555603,39.14,81057.1,25.6,-0.1489,8e-05,18.06746]
[1778022555630,39.14,81057.1,25.6,-0.1489,8e-05,18.06746]
[1778022555724,39.14,81057.1,25.6,-0.1489,8e-05,18.06746]
[1778022556185,39.14,81057.1,25.6,-0.1489,8e-05,18.06753]
[1778022556240,39.14,81057.1,25.6,-0.1489,8e-05,18.06753]
[1778022559156,39.14,81068.92,25.6,-0.14801,8e-05,17.99742]
[1778022563853,39.15,81080.66,25.6,-0.14713,8e-05,17.92864]
[1778022567540,39.15,81067.72,25.6,-0.14812,8e-05,18.00632]
[1778022567550,39.15,81067.72,25.6,-0.14812,8e-05,18.00632]
[1778022568556,39.15,81065.75,25.6,-0.14827,8e-05,18.01819]
[1778022570287,39.15,81063.67,25.6,-0.14843,8e-05,18.03083]
[1778022575770,39.15,81062.53,25.6,-0.1485,8e-05,18.03442]
[1778022580344,39.15,81073.54,25.6,-0.14768,8e-05,17.96971]
[1778022581948,39.15,81074.83,25.6,-0.14758,8e-05,17.96227]
[1778022583307,39.15,81083.9,25.6,-0.1469,8e-05,17.90889]
[1778022585696,39.15,81083.51,25.6,-0.14694,8e-05,17.91216]
[1778022585774,39.15,81083.51,25.6,-0.14694,8e-05,17.91216]
[1778022585876,39.15,81083.51,25.6,-0.14694,8e-05,17.91216]
[1778022585944,39.15,81083.51,25.6,-0.14694,8e-05,17.91216]
[1778022586662,39.15,81083.79,25.6,-0.14693,8e-05,17.91082]
[1778022589075,39.16,81097.94,25.6,-0.14587,8e-05,17.8275]
[1778022593107,39.16,81108.82,25.6,-0.14509,7e-05,17.76523]
[1778022593409,39.16,81108.82,25.6,-0.14509,7e-05,17.76523]
[1778022593452,39.16,81108.82,25.6,-0.14509,7e-05,17.76523]
[1778022593476,39.16,81111.24,25.6,-0.1449,7e-05,17.75086]
[1778022597504,39.16,81128.74,25.6,-0.14362,7e-05,17.64837]
[1778022598095,39.16,81128.74,25.6,-0.14362,7e-05,17.64837]
[1778022598789,39.16,81128.74,25.6,-0.14362,7e-05,17.64837]
[1778022599467,39.16,81136.72,25.6,-0.14303,7e-05,17.60145]
[1778022599653,39.16,81136.72,25.6,-0.14303,7e-05,17.60145]
[1778022607768,39.17,81131.01,25.6,-0.1435,7e-05,17.63914]
[1778022607781,39.17,81131.01,25.6,-0.1435,7e-05,17.63914]
[1778022607862,39.17,81131.01,25.6,-0.1435,7e-05,17.63914]
[1778022610414,39.18,81145.53,25.6,-0.14245,7e-05,17.5548]
[1778022615905,39.18,81144.93,25.6,-0.14252,7e-05,17.5605]
[1778022616959,39.18,81144.78,25.6,-0.14254,7e-05,17.56181]
[1778022617394,39.18,81145.77,25.6,-0.14246,7e-05,17.55594]
[1778022618781,39.18,81146.03,25.6,-0.14245,7e-05,17.55481]
[1778022618800,39.18,81146.03,25.6,-0.14245,7e-05,17.55481]
[1778022618883,39.18,81147.38,25.6,-0.14236,7e-05,17.54764]
[1778022619249,39.18,81147.38,25.6,-0.14236,7e-05,17.54764]
[1778022619735,39.18,81147.38,25.6,-0.14236,7e-05,17.54764]
[1778022621975,39.19,81147.61,25.6,-0.14235,7e-05,17.54706]
[1778022626195,39.19,81148.9,25.6,-0.14228,7e-05,17.54099]
[1778022626228,39.19,81148.9,25.6,-0.14228,7e-05,17.54099]
[1778022626235,39.19,81148.9,25.6,-0.14228,7e-05,17.54099]
[1778022626258,39.19,81148.9,25.6,-0.14228,7e-05,17.54099]
[1778022626274,39.19,81148.9,25.6,-0.14228,7e-05,17.54099]
[1778022627223,39.19,81159.07,25.6,-0.14153,7e-05,17.48109]
[1778022628012,39.19,81159.07,25.6,-0.14153,7e-05,17.48109]
[1778022630909,39.19,81163.16,25.6,-0.14125,7e-05,17.45823]
[1778022633016,39.19,81166.95,25.6,-0.14096,7e-05,17.43299]
[1778022633408,39.2,81166.95,25.6,-0.14097,7e-05,17.43406]
[1778022633911,39.2,81166.95,25.6,-0.14097,7e-05,17.43406]
[1778022633967,39.2,81169.35,25.6,-0.1408,7e-05,17.41985]
[1778022634780,39.2,81169.35,25.6,-0.1408,7e-05,17.41985]
[1778022634782,39.2,81169.35,25.6,-0.1408,7e-05,17.41985]
[1778022634845,39.2,81169.35,25.6,-0.1408,7e-05,17.41985]
[1778022636154,39.2,81177.41,25.6,-0.14022,7e-05,17.37338]
[1778022638795,39.2,81179.74,25.6,-0.14006,7e-05,17.35999]
[1778022638868,39.2,81180.5,25.6,-0.14001,7e-05,17.35634]
[1778022640954,39.2,81178.24,25.6,-0.14018,7e-05,17.36972]
[1778022646862,39.21,81177.44,25.6,-0.14028,7e-05,17.3783]
[1778022651908,39.21,81177.41,25.6,-0.1403,7e-05,17.37989]
[1778022652317,39.21,81184.03,25.6,-0.13983,7e-05,17.34164]
[1778022652366,39.21,81184.03,25.6,-0.13983,7e-05,17.34164]
[1778022655567,39.22,81187.98,25.6,-0.13956,7e-05,17.31992]
[1778022661058,39.22,81188.95,25.6,-0.13953,7e-05,17.31696]
[1778022661067,39.22,81188.95,25.6,-0.13953,7e-05,17.31696]
[1778022667245,39.23,81182.79,25.6,-0.14001,7e-05,17.3569]
[1778022667253,39.23,81182.79,25.6,-0.14001,7e-05,17.3569]
[1778022669042,39.23,81182.56,25.6,-0.14004,7e-05,17.35891]
[1778022673418,39.24,81183.55,25.6,-0.14001,7e-05,17.35628]
[1778022674097,39.24,81183.55,25.6,-0.14001,7e-05,17.35628]
[1778022679089,39.25,81197.49,25.6,-0.13904,7e-05,17.27817]
[1778022684124,39.25,81189.36,25.6,-0.13968,7e-05,17.32978]
[1778022689598,39.26,81186.92,25.6,-0.13988,7e-05,17.34686]
[1778022695204,39.27,81184.88,25.6,-0.14006,7e-05,17.35949]
[1778022699386,39.27,81185.32,25.6,-0.14005,7e-05,17.35873]
[1778022705271,39.28,81200.74,25.6,-0.13898,7e-05,17.27144]
[1778022710306,39.28,81202.57,25.6,-0.13888,7e-05,17.26345]
[1778022713633,39.29,81202.06,25.6,-0.13893,7e-05,17.26758]
[1778022719289,39.29,81193.84,25.6,-0.13957,7e-05,17.3201]
[1778022725412,39.3,81187.28,25.6,-0.14009,7e-05,17.3627]
[1778022731454,39.31,81184.02,25.6,-0.14038,7e-05,17.38614]
[1778022736752,39.32,81190.74,25.6,-0.13992,7e-05,17.34896]
[1778022736772,39.32,81190.74,25.6,-0.13992,7e-05,17.34896]
[1778022737476,39.32,81194.24,25.6,-0.13967,7e-05,17.32895]
[1778022741290,39.32,81199.94,25.6,-0.13929,7e-05,17.29796]
[1778022745744,39.33,81200.71,25.6,-0.13927,7e-05,17.29625]
[1778022747816,39.33,81203.38,25.6,-0.13909,7e-05,17.28176]
[1778022751731,39.34,81207.39,25.6,-0.13883,7e-05,17.26075]
[1778022757637,39.35,81196.46,25.6,-0.13966,7e-05,17.32622]
[1778022762673,39.35,81197.85,25.6,-0.1396,7e-05,17.32131]
[1778022766422,39.36,81198.45,25.6,-0.13958,7e-05,17.31975]
[1778022768491,39.36,81196.68,25.6,-0.13972,7e-05,17.3315]
[1778022773750,39.37,81200.09,25.6,-0.13952,7e-05,17.31525]
[1778022774697,39.37,81200.09,25.6,-0.13952,7e-05,17.31525]
[1778022777086,39.37,81203.05,25.6,-0.13932,7e-05,17.29915]
[1778022782541,39.38,81202.58,25.6,-0.1394,7e-05,17.30604]
[1778022785311,39.38,81201.46,25.6,-0.13951,7e-05,17.31465]
[1778022790870,39.39,81197.6,25.6,-0.13983,7e-05,17.34128]
[1778022795906,39.4,81197.82,25.6,-0.13985,7e-05,17.34307]
[1778022800941,39.4,81198.95,25.6,-0.13981,7e-05,17.33953]
[1778022805976,39.41,81198.42,25.6,-0.13988,7e-05,17.34575]
[1778022811196,39.41,81198.9,25.6,-0.13988,7e-05,17.34538]
[1778022817053,39.42,81198.72,25.6,-0.13993,7e-05,17.34752]
[1778022823127,39.42,81198.99,25.6,-0.13991,7e-05,17.34654]
[1778022829137,39.44,81199.28,25.6,-0.13997,7e-05,17.35152]
[1778022834172,39.44,81195.3,25.6,-0.1403,7e-05,17.37785]
[1778022837407,39.45,81194.55,25.6,-0.14037,7e-05,17.38395]
[1778022837571,39.45,81194.55,25.6,-0.14037,7e-05,17.38395]
[1778022838657,39.45,81183.5,25.6,-0.14118,7e-05,17.44953]
[1778022839076,39.45,81183.5,25.6,-0.14118,7e-05,17.44953]
[1778022839754,39.46,81184.35,25.6,-0.14117,7e-05,17.44915]
[1778022840444,39.46,81185.44,25.6,-0.1411,7e-05,17.4432]
[1778022840894,39.46,81185.44,25.6,-0.1411,7e-05,17.4432]
[1778022841039,39.46,81185.44,25.6,-0.1411,7e-05,17.4432]
[1778022841257,39.46,81185.44,25.6,-0.1411,7e-05,17.4432]
[1778022841905,39.46,81185.46,25.6,-0.1411,7e-05,17.44355]
[1778022844263,39.46,81185.6,25.6,-0.1411,7e-05,17.44366]
[1778022845640,39.46,81186.6,25.6,-0.14104,7e-05,17.43871]
[1778022847097,39.46,81186.53,25.6,-0.14105,7e-05,17.43959]
[1778022847718,39.47,81186.53,25.6,-0.14106,7e-05,17.44005]
[1778022847723,39.47,81186.53,25.6,-0.14106,7e-05,17.44005]
[1778022853306,39.47,81186.42,25.6,-0.1411,7e-05,17.44343]
[1778022854075,39.47,81186.42,25.6,-0.1411,7e-05,17.44343]
[1778022859347,39.48,81187.49,25.6,-0.14105,7e-05,17.43978]
[1778022860328,39.48,81187.49,25.6,-0.14105,7e-05,17.43978]
[1778022860819,39.48,81187.49,25.6,-0.14105,7e-05,17.43978]
[1778022863953,39.48,81193.02,25.6,-0.14067,7e-05,17.40863]
[1778022864916,39.48,81194.65,25.6,-0.14056,7e-05,17.40002]
[1778022865481,39.48,81194.95,25.6,-0.14054,7e-05,17.39826]
[1778022865798,39.48,81194.95,25.6,-0.14054,7e-05,17.39826]
[1778022867403,39.48,81208.75,25.6,-0.13955,7e-05,17.31835]
[1778022869858,39.48,81209.67,25.6,-0.13949,7e-05,17.31337]
[1778022870232,39.48,81209.67,25.6,-0.13949,7e-05,17.31337]
[1778022876006,39.49,81214.1,25.6,-0.13918,7e-05,17.28645]
[1778022878130,39.49,81214.29,25.6,-0.13918,7e-05,17.28625]
[1778022883515,39.5,81214.14,25.6,-0.13924,7e-05,17.29126]
[1778022888550,39.51,81214.7,25.6,-0.13924,7e-05,17.29115]
[1778022893585,39.51,81214.79,25.6,-0.13927,7e-05,17.29377]
[1778022895792,39.51,81214.79,25.6,-0.13927,7e-05,17.29377]
[1778022896744,39.52,81215.14,25.6,-0.13926,7e-05,17.29295]
[1778022897521,39.52,81214.65,25.6,-0.1393,7e-05,17.29645]
[1778022903016,39.52,81211.59,25.6,-0.13956,7e-05,17.31738]
[1778022903664,39.52,81211.68,25.6,-0.13956,7e-05,17.318]
[1778022905822,39.53,81207.59,25.6,-0.13987,7e-05,17.34311]
[1778022908366,39.53,81200.82,25.6,-0.14037,7e-05,17.38334]
[1778022909079,39.53,81200.06,25.6,-0.14043,7e-05,17.38827]
[1778022914188,39.53,81198.66,25.6,-0.14056,7e-05,17.39873]
[1778022914827,39.54,81198.81,25.6,-0.14056,7e-05,17.39873]
[1778022915420,39.54,81198.81,25.6,-0.14056,7e-05,17.39873]
[1778022917440,39.54,81198.47,25.6,-0.14059,7e-05,17.40161]
[1778022922075,39.54,81198.27,25.6,-0.14063,7e-05,17.40453]
[1778022927270,39.54,81197.75,25.6,-0.14069,7e-05,17.40973]
[1778022927279,39.54,81197.75,25.6,-0.14069,7e-05,17.40973]
[1778022927281,39.54,81197.75,25.6,-0.14069,7e-05,17.40973]
[1778022927459,39.55,81197.75,25.6,-0.1407,7e-05,17.41057]
[1778022927701,39.55,81197.75,25.6,-0.1407,7e-05,17.41057]
[1778022928029,39.55,81197.75,25.6,-0.1407,7e-05,17.41057]
[1778022928172,39.55,81197.75,25.6,-0.1407,7e-05,17.41057]
[1778022929536,39.55,81181.78,25.6,-0.14186,7e-05,17.5047]
[1778022930209,39.55,81181.78,25.6,-0.14186,7e-05,17.5047]
[1778022930818,39.56,81180.61,25.6,-0.14201,7e-05,17.51701]
[1778022933932,39.57,81181.14,25.6,-0.14201,7e-05,17.51527]
[1778022936614,39.58,81176.19,25.6,-0.14244,7e-05,17.54959]
[1778022937254,39.58,81176.19,25.6,-0.14244,7e-05,17.54959]
[1778022940534,39.58,81162.0,25.6,-0.14348,7e-05,17.6334]
[1778022941508,39.58,81159.29,25.6,-0.14368,7e-05,17.64939]
[1778022943472,39.58,81162.1,25.6,-0.14348,7e-05,17.63306]
[1778022943473,39.58,81162.1,25.6,-0.14348,7e-05,17.63306]
[1778022943936,39.58,81176.51,25.6,-0.14242,7e-05,17.54847]
[1778022947676,39.58,81176.64,25.6,-0.14242,7e-05,17.54831]
[1778022947964,39.58,81170.1,25.6,-0.1429,7e-05,17.58688]
[1778022952999,39.58,81164.51,25.6,-0.14332,7e-05,17.62047]
[1778022958034,39.59,81161.19,25.6,-0.14357,7e-05,17.64058]
[1778022963068,39.59,81154.71,25.6,-0.14405,7e-05,17.679]
[1778022968105,39.59,81161.32,25.6,-0.14357,7e-05,17.64039]
[1778022973139,39.59,81155.71,25.6,-0.14399,7e-05,17.67379]
[1778022979181,39.59,81151.08,25.6,-0.14433,7e-05,17.70102]
[1778022979636,39.59,81151.08,25.6,-0.14433,7e-05,17.70102]
[1778022982225,39.59,81149.56,25.6,-0.14444,7e-05,17.70992]
[1778022982246,39.59,81149.56,25.6,-0.14444,7e-05,17.70992]
[1778022982267,39.59,81149.56,25.6,-0.14444,7e-05,17.70992]
[1778022982424,39.59,81140.08,25.6,-0.14514,7e-05,17.76557]
[1778022983248,39.59,81140.08,25.6,-0.14514,7e-05,17.76557]
[1778022983644,39.59,81132.21,25.6,-0.14573,7e-05,17.8121]
[1778022984038,39.59,81132.21,25.6,-0.14573,7e-05,17.8121]
[1778022984276,39.59,81132.21,25.6,-0.14573,7e-05,17.8121]
[1778022984281,39.59,81132.21,25.6,-0.14573,7e-05,17.8121]
[1778022984589,39.59,81125.83,25.6,-0.1462,7e-05,17.84981]
[1778022984594,39.59,81125.83,25.6,-0.1462,7e-05,17.84981]
[1778022989635,39.59,81122.89,25.6,-0.14643,7e-05,17.86787]
[1778022990273,39.59,81122.89,25.6,-0.14643,7e-05,17.86787]
[1778022994181,39.59,81124.07,25.6,-0.14633,7e-05,17.85782]
[1778022994189,39.59,81124.07,25.6,-0.14633,7e-05,17.85782]
[1778022994986,39.59,81122.66,25.6,-0.14643,7e-05,17.86628]
[1778022994989,39.59,81122.66,25.6,-0.14643,7e-05,17.86628]
[1778022998405,39.59,81115.11,25.6,-0.147,7e-05,17.91103]
[1778023007108,39.59,81110.64,25.6,-0.14734,7e-05,17.9379]
[1778023013419,39.6,81110.59,25.6,-0.14735,7e-05,17.93846]
[1778023018454,39.6,81109.72,25.6,-0.14742,7e-05,17.94378]
[1778023019639,39.6,81109.97,25.6,-0.1474,7e-05,17.94235]
[1778023020468,39.6,81107.89,25.6,-0.14756,7e-05,17.95465]
[1778023021229,39.6,81107.89,25.6,-0.14756,7e-05,17.95465]
[1778023021475,39.6,81113.91,25.6,-0.14711,7e-05,17.91934]
[1778023026510,39.6,81117.02,25.6,-0.14688,7e-05,17.90151]
[1778023031545,39.6,81116.32,25.6,-0.14694,7e-05,17.90616]
[1778023033620,39.6,81116.45,25.6,-0.14693,7e-05,17.9055]
[1778023040174,39.6,81116.28,25.6,-0.14695,7e-05,17.9071]
[1778023041934,39.6,81115.4,25.6,-0.14702,7e-05,17.91248]
[1778023044410,39.6,81115.77,25.6,-0.14699,7e-05,17.91047]
[1778023045041,39.6,81114.83,25.6,-0.14707,7e-05,17.91611]
[1778023050678,39.6,81118.77,25.6,-0.14678,7e-05,17.89337]
[1778023054123,39.6,81127.34,25.6,-0.14612,7e-05,17.83944]
[1778023054286,39.6,81127.34,25.6,-0.14612,7e-05,17.83944]
[1778023054287,39.6,81127.34,25.6,-0.14612,7e-05,17.83944]
[1778023054415,39.6,81127.34,25.6,-0.14612,7e-05,17.83944]
[1778023055077,39.6,81129.07,25.6,-0.14599,7e-05,17.82963]
[1778023058894,39.6,81128.96,25.6,-0.14601,7e-05,17.8308]
[1778023064776,39.61,81130.54,25.6,-0.14591,7e-05,17.82279]
[1778023069078,39.61,81130.6,25.6,-0.14591,7e-05,17.823]
[1778023074846,39.61,81130.47,25.6,-0.14593,7e-05,17.82496]
[1778023079881,39.61,81126.37,25.6,-0.14625,7e-05,17.84978]
[1778023082695,39.61,81129.14,25.6,-0.14604,7e-05,17.83378]
[1778023087936,39.61,81127.33,25.6,-0.14619,7e-05,17.84527]
[1778023093191,39.61,81127.01,25.6,-0.14622,7e-05,17.84766]
[1778023099014,39.62,81127.0,25.6,-0.14623,7e-05,17.84861]
[1778023104049,39.62,81125.2,25.6,-0.14637,7e-05,17.8598]
[1778023105094,39.62,81125.2,25.6,-0.14637,7e-05,17.8598]
[1778023107318,39.62,81124.69,25.6,-0.14641,7e-05,17.8631]
[1778023111607,39.62,81124.96,25.6,-0.14638,7e-05,17.85863]
[1778023111992,39.62,81124.96,25.6,-0.14638,7e-05,17.85863]
[1778023115578,39.62,81124.61,25.6,-0.14641,7e-05,17.86125]
[1778023124189,39.63,81125.78,25.6,-0.14635,7e-05,17.85624]
[1778023129225,39.63,81124.79,25.6,-0.14643,7e-05,17.86298]
[1778023131839,39.63,81126.2,25.6,-0.14633,7e-05,17.85507]
[1778023131885,39.63,81126.2,25.6,-0.14633,7e-05,17.85507]
[1778023132801,39.63,81132.56,25.6,-0.14586,7e-05,17.81793]
[1778023133253,39.63,81141.84,25.6,-0.14518,7e-05,17.76359]
[1778023138288,39.63,81146.04,25.6,-0.14487,7e-05,17.73914]
[1778023142843,39.63,81146.58,25.6,-0.14483,7e-05,17.73625]
[1778023142849,39.63,81146.58,25.6,-0.14483,7e-05,17.73625]
[1778023148358,39.63,81145.56,25.6,-0.14492,7e-05,17.74322]
[1778023153393,39.63,81145.89,25.6,-0.14491,7e-05,17.74203]
[1778023153798,39.63,81145.89,25.6,-0.14491,7e-05,17.74203]
[1778023153973,39.63,81145.89,25.6,-0.14491,7e-05,17.74203]
[1778023154400,39.63,81132.93,25.6,-0.14587,7e-05,17.81842]
[1778023155744,39.63,81129.86,25.6,-0.1461,7e-05,17.83668]
[1778023156186,39.63,81129.86,25.6,-0.1461,7e-05,17.83668]
[1778023156312,39.63,81129.86,25.6,-0.1461,7e-05,17.83668]
[1778023156744,39.64,81121.1,25.6,-0.14675,7e-05,17.8883]
[1778023156746,39.64,81121.1,25.6,-0.14675,7e-05,17.8883]
[1778023158081,39.64,81111.73,25.6,-0.14745,7e-05,17.94344]
[1778023159633,39.64,81111.06,25.6,-0.14751,7e-05,17.9475]
[1778023159789,39.64,81111.06,25.6,-0.14751,7e-05,17.9475]
[1778023160074,39.64,81111.06,25.6,-0.14751,7e-05,17.9475]
[1778023160268,39.64,81111.06,25.6,-0.14751,7e-05,17.9475]
[1778023160561,39.64,81111.06,25.6,-0.14751,7e-05,17.9475]
[1778023160632,39.64,81109.75,25.6,-0.1476,7e-05,17.95524]
[1778023161079,39.64,81109.75,25.6,-0.1476,7e-05,17.95524]
[1778023161449,39.64,81095.99,25.6,-0.14864,8e-05,18.03606]
[1778023164075,39.64,81103.74,25.6,-0.14805,7e-05,17.99038]
[1778023167277,39.64,81103.45,25.6,-0.14807,7e-05,17.99201]
[1778023167671,39.64,81104.23,25.6,-0.14801,7e-05,17.98741]
[1778023169391,39.64,81104.25,25.6,-0.14801,7e-05,17.98727]
[1778023173478,39.64,81109.04,25.6,-0.14763,7e-05,17.95533]
[1778023173542,39.64,81109.04,25.6,-0.14763,7e-05,17.95533]
[1778023175306,39.64,81108.99,25.6,-0.14763,7e-05,17.95569]
[1778023180585,39.64,81114.39,25.6,-0.14724,7e-05,17.9244]
[1778023185024,39.64,81113.43,25.6,-0.14731,7e-05,17.93036]
[1778023185104,39.64,81113.43,25.6,-0.14731,7e-05,17.93036]
[1778023190655,39.64,81106.32,25.6,-0.14785,7e-05,17.97235]
[1778023196634,39.64,81107.27,25.6,-0.14778,7e-05,17.96688]
[1778023203280,39.64,81104.76,25.6,-0.14797,7e-05,17.98181]
[1778023210796,39.64,81100.97,25.6,-0.14825,7e-05,18.00416]
[1778023215831,39.64,81097.59,25.6,-0.1485,8e-05,18.02394]
[1778023220867,39.64,81097.16,25.6,-0.14854,8e-05,18.02639]
[1778023226909,39.64,81096.93,25.6,-0.14855,8e-05,18.02769]
[1778023231944,39.64,81096.68,25.6,-0.14855,8e-05,18.02531]
[1778023236979,39.64,81095.34,25.6,-0.14865,8e-05,18.03318]
[1778023242014,39.64,81096.15,25.6,-0.14859,8e-05,18.02842]
[1778023247049,39.64,81095.58,25.6,-0.14863,8e-05,18.03179]
[1778023256112,39.64,81096.1,25.6,-0.14859,8e-05,18.02879]
[1778023257588,39.64,81096.1,25.6,-0.14859,8e-05,18.02879]
[1778023259310,39.64,81103.61,25.6,-0.14803,7e-05,17.9848]
[1778023261482,39.64,81103.63,25.6,-0.14803,7e-05,17.98476]
[1778023267672,39.64,81103.32,25.6,-0.14806,7e-05,17.98681]
[1778023267994,39.64,81104.62,25.6,-0.14796,7e-05,17.97924]
[1778023268501,39.64,81104.62,25.6,-0.14796,7e-05,17.97924]
[1778023275924,39.64,81102.94,25.6,-0.14809,7e-05,17.98957]
[1778023281020,39.64,81099.63,25.6,-0.14834,8e-05,18.00914]
[1778023282680,39.64,81095.69,25.6,-0.14864,8e-05,18.03229]
[1778023282749,39.64,81093.82,25.6,-0.14878,8e-05,18.04322]
[1778023286946,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023286976,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023287005,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023287017,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023287035,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023287099,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023287122,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023287145,39.64,81103.78,25.6,-0.14803,7e-05,17.98522]
[1778023288904,39.64,81105.48,25.6,-0.14791,7e-05,17.97566]
[1778023289493,39.64,81106.07,25.6,-0.14787,7e-05,17.97243]
[1778023294530,39.64,81106.31,25.6,-0.14783,7e-05,17.96735]
[1778023300570,39.64,81114.12,25.6,-0.14726,7e-05,17.92222]
[1778023302300,39.64,81113.43,25.6,-0.14731,7e-05,17.92638]
[1778023302302,39.64,81113.43,25.6,-0.14731,7e-05,17.92638]
[1778023302584,39.64,81109.87,25.6,-0.14758,7e-05,17.94741]
[1778023303508,39.64,81109.87,25.6,-0.14758,7e-05,17.94741]
[1778023304918,39.65,81100.33,25.6,-0.14829,8e-05,18.00356]
[1778023305062,39.65,81100.33,25.6,-0.14829,8e-05,18.00356]
[1778023305605,39.65,81100.81,25.6,-0.14826,7e-05,18.00098]
[1778023307406,39.65,81100.65,25.6,-0.14827,8e-05,18.00215]
[1778023309379,39.65,81100.19,25.6,-0.14831,8e-05,18.0053]
[1778023310810,39.65,81100.32,25.6,-0.14831,8e-05,18.00498]
[1778023316682,39.65,81099.02,25.6,-0.14842,8e-05,18.01392]
[1778023321716,39.65,81097.59,25.6,-0.14854,8e-05,18.0234]
[1778023323797,39.65,81097.14,25.6,-0.14858,8e-05,18.02646]
[1778023323946,39.65,81097.14,25.6,-0.14858,8e-05,18.02646]
[1778023324035,39.65,81097.14,25.6,-0.14858,8e-05,18.02646]
[1778023324044,39.65,81097.14,25.6,-0.14858,8e-05,18.02646]
[1778023324857,39.65,81092.69,25.6,-0.14892,8e-05,18.05296]
[1778023330092,39.66,81091.16,25.6,-0.14906,8e-05,18.06369]
[1778023336167,39.69,81089.96,25.6,-0.14931,8e-05,18.08387]
[1778023336170,39.69,81089.96,25.6,-0.14931,8e-05,18.08387]
[1778023336175,39.69,81089.96,25.6,-0.14931,8e-05,18.08387]
[1778023336245,39.69,81089.96,25.6,-0.14931,8e-05,18.08387]
[1778023336771,39.69,81089.96,25.6,-0.14931,8e-05,18.08387]
[1778023338558,39.7,81087.29,25.6,-0.14959,8e-05,18.10558]
[1778023339549,39.71,81088.22,25.6,-0.14955,8e-05,18.10314]
[1778023340173,39.71,81090.29,25.6,-0.1494,8e-05,18.0913]
[1778023340910,39.71,81092.5,25.6,-0.14924,8e-05,18.07835]
[1778023341425,39.71,81092.5,25.6,-0.14924,8e-05,18.07835]
[1778023343540,39.71,81091.5,25.6,-0.14932,8e-05,18.08485]
[1778023343635,39.71,81091.37,25.6,-0.14934,8e-05,18.08623]
[1778023345284,39.71,81091.68,25.6,-0.14931,8e-05,18.08441]
[1778023345357,39.71,81091.61,25.6,-0.14933,8e-05,18.08534]
[1778023347028,39.71,81091.29,25.6,-0.14935,8e-05,18.08752]
[1778023347152,39.71,81091.29,25.6,-0.14935,8e-05,18.08752]
[1778023350584,39.71,81091.52,25.6,-0.14935,8e-05,18.0871]
[1778023356460,39.72,81088.87,25.6,-0.14955,8e-05,18.10069]
[1778023357275,39.72,81089.04,25.6,-0.14954,8e-05,18.09998]
[1778023363080,39.72,81092.2,25.6,-0.14932,8e-05,18.0833]
[1778023366796,39.72,81090.13,25.6,-0.14949,8e-05,18.09637]
[1778023367504,39.72,81090.23,25.6,-0.14949,8e-05,18.09609]
[1778023370477,39.72,81090.61,25.6,-0.14946,8e-05,18.09442]
[1778023373021,39.73,81103.93,25.6,-0.14847,7e-05,18.01689]
[1778023373650,39.73,81103.93,25.6,-0.14847,7e-05,18.01689]
[1778023374193,39.73,81099.11,25.6,-0.14884,8e-05,18.04556]
[1778023376368,39.73,81089.31,25.6,-0.14957,8e-05,18.1031]
[1778023382805,39.73,81087.92,25.6,-0.14971,8e-05,18.11384]
[1778023383308,39.73,81087.92,25.6,-0.14971,8e-05,18.11384]
[1778023383390,39.73,81087.92,25.6,-0.14971,8e-05,18.11384]
[1778023385774,39.73,81079.72,25.6,-0.15034,8e-05,18.16237]
[1778023392948,39.74,81086.04,25.6,-0.14988,8e-05,18.12709]
[1778023393052,39.74,81086.04,25.6,-0.14988,8e-05,18.12709]
[1778023394603,39.74,81087.08,25.6,-0.14981,8e-05,18.12126]
[1778023395222,39.74,81080.95,25.6,-0.15027,8e-05,18.15765]
[1778023400265,39.74,81077.11,25.6,-0.15058,8e-05,18.18107]
[1778023405308,39.74,81075.88,25.6,-0.15068,8e-05,18.18902]
[1778023410343,39.74,81065.93,25.6,-0.15144,8e-05,18.2481]
[1778023411185,39.74,81065.93,25.6,-0.15144,8e-05,18.2481]
[1778023411307,39.74,81065.93,25.6,-0.15144,8e-05,18.2481]
[1778023417078,39.75,81075.76,25.6,-0.15068,8e-05,18.18754]
[1778023423436,39.75,81074.94,25.6,-0.15076,8e-05,18.19363]
[1778023424225,39.75,81074.94,25.6,-0.15076,8e-05,18.19363]
[1778023424614,39.75,81074.94,25.6,-0.15076,8e-05,18.19363]
[1778023428087,39.75,81070.05,25.6,-0.15114,8e-05,18.22309]
[1778023430079,39.75,81068.31,25.6,-0.15128,8e-05,18.23355]
[1778023433258,39.75,81057.87,25.6,-0.15208,8e-05,18.29506]
[1778023433316,39.75,81057.87,25.6,-0.15208,8e-05,18.29506]
[1778023433649,39.75,81057.87,25.6,-0.15208,8e-05,18.29506]
[1778023433659,39.75,81057.87,25.6,-0.15208,8e-05,18.29506]
[1778023433663,39.75,81057.87,25.6,-0.15208,8e-05,18.29506]
[1778023433723,39.75,81052.84,25.6,-0.15246,8e-05,18.32486]
[1778023435235,39.75,81046.86,25.6,-0.15292,8e-05,18.36028]
[1778023435905,39.75,81044.95,25.6,-0.15307,8e-05,18.37163]
[1778023436145,39.75,81044.95,25.6,-0.15307,8e-05,18.37163]
[1778023436380,39.75,81044.95,25.6,-0.15307,8e-05,18.37163]
[1778023436639,39.75,81045.18,25.6,-0.15306,8e-05,18.37061]
[1778023437273,39.75,81045.18,25.6,-0.15306,8e-05,18.37061]
[1778023438463,39.75,81044.44,25.6,-0.15312,8e-05,18.37495]
[1778023440097,39.76,81044.18,25.6,-0.15314,8e-05,18.37714]
[1778023441298,39.76,81044.08,25.6,-0.15316,8e-05,18.37805]
[1778023442654,39.76,81044.17,25.6,-0.15315,8e-05,18.37784]
[1778023444745,39.76,81043.91,25.6,-0.15318,8e-05,18.38001]
[1778023444816,39.76,81043.91,25.6,-0.15318,8e-05,18.38001]
[1778023444912,39.76,81046.18,25.6,-0.15302,8e-05,18.36735]
[1778023445310,39.76,81046.18,25.6,-0.15302,8e-05,18.36735]
[1778023445591,39.76,81047.96,25.6,-0.15288,8e-05,18.35692]
[1778023446488,39.76,81047.96,25.6,-0.15288,8e-05,18.35692]
[1778023447161,39.76,81046.52,25.6,-0.153,8e-05,18.36603]
[1778023447819,39.76,81046.52,25.6,-0.153,8e-05,18.36603]
[1778023448643,39.76,81046.25,25.6,-0.15302,8e-05,18.36762]
[1778023448717,39.76,81046.3,25.6,-0.15302,8e-05,18.36798]
[1778023450815,39.76,81046.67,25.6,-0.15299,8e-05,18.36582]
[1778023453030,39.76,81047.33,25.6,-0.15295,8e-05,18.36246]
[1778023458396,39.76,81048.76,25.6,-0.15285,8e-05,18.35471]
[1778023462706,39.77,81050.92,25.6,-0.15269,8e-05,18.34264]
[1778023462712,39.77,81051.19,25.6,-0.15267,8e-05,18.34121]
[1778023466180,39.77,81051.19,25.6,-0.15269,8e-05,18.34227]
[1778023467065,39.77,81051.26,25.6,-0.15268,8e-05,18.34217]
[1778023472782,39.78,81049.25,25.6,-0.1529,8e-05,18.35729]
[1778023477817,39.8,81046.3,25.6,-0.15323,8e-05,18.38279]
[1778023481480,39.8,81046.87,25.6,-0.1532,8e-05,18.38015]
[1778023481996,39.8,81046.81,25.6,-0.1532,8e-05,18.38066]
[1778023491916,39.81,81050.47,25.6,-0.15296,8e-05,18.36191]
[1778023496951,39.81,81051.97,25.6,-0.15286,8e-05,18.35458]
[1778023501349,39.82,81052.26,25.6,-0.15286,8e-05,18.35408]
[1778023501607,39.82,81052.26,25.6,-0.15286,8e-05,18.35408]
[1778023501696,39.82,81056.81,25.6,-0.15251,8e-05,18.32747]
[1778023507021,39.82,81067.08,25.6,-0.15174,8e-05,18.26819]
[1778023512056,39.82,81071.25,25.6,-0.15143,8e-05,18.24445]
[1778023518098,39.82,81070.75,25.6,-0.15148,8e-05,18.24827]
[1778023523997,39.82,81070.61,25.6,-0.1515,8e-05,18.24971]
[1778023525449,39.82,81070.95,25.6,-0.15147,8e-05,18.24803]
[1778023531193,39.83,81070.58,25.6,-0.1515,8e-05,18.24804]
[1778023532397,39.83,81070.58,25.6,-0.1515,8e-05,18.24804]
[1778023532498,39.83,81070.82,25.6,-0.15148,8e-05,18.2469]
[1778023538242,39.83,81064.39,25.6,-0.152,8e-05,18.287]
[1778023539402,39.83,81064.39,25.6,-0.152,8e-05,18.287]
[1778023539503,39.83,81064.55,25.6,-0.152,8e-05,18.28647]
[1778023545291,39.84,81064.68,25.6,-0.152,8e-05,18.2869]
[1778023551333,39.84,81066.23,25.6,-0.1519,8e-05,18.27907]
[1778023556368,39.84,81065.5,25.6,-0.15197,8e-05,18.28435]
[1778023561015,39.84,81065.81,25.6,-0.15195,8e-05,18.28294]
[1778023561874,39.84,81065.81,25.6,-0.15195,8e-05,18.28294]
[1778023561935,39.84,81065.81,25.6,-0.15195,8e-05,18.28294]
[1778023562019,39.84,81065.35,25.6,-0.152,8e-05,18.28662]
[1778023562410,39.84,81050.73,25.6,-0.15311,8e-05,18.37205]
[1778023563982,39.84,81050.73,25.6,-0.15311,8e-05,18.37205]
[1778023564907,39.84,81047.2,25.6,-0.15338,8e-05,18.39294]
[1778023564952,39.84,81047.2,25.6,-0.15338,8e-05,18.39294]
[1778023565047,39.84,81046.63,25.6,-0.15343,8e-05,18.39675]
[1778023565076,39.84,81046.63,25.6,-0.15343,8e-05,18.39675]
[1778023565753,39.84,81046.63,25.6,-0.15343,8e-05,18.39675]
[1778023566442,39.85,81041.04,25.6,-0.15386,8e-05,18.4296]
[1778023567127,39.85,81037.9,25.6,-0.1541,8e-05,18.4481]
[1778023572293,39.85,81038.05,25.6,-0.1541,8e-05,18.44785]
[1778023574534,39.85,81038.07,25.6,-0.1541,8e-05,18.44804]
[1778023579838,39.85,81037.24,25.6,-0.15418,8e-05,18.45362]
[1778023584861,39.85,81038.54,25.6,-0.15408,8e-05,18.44672]
[1778023590252,39.85,81039.22,25.6,-0.15404,8e-05,18.44363]
[1778023596023,39.85,81042.52,25.6,-0.15378,8e-05,18.42136]
[1778023596594,39.85,81042.28,25.6,-0.1538,8e-05,18.42293]
[1778023596725,39.85,81042.28,25.6,-0.1538,8e-05,18.42293]
[1778023596813,39.85,81042.28,25.6,-0.1538,8e-05,18.42293]
[1778023597164,39.86,81040.73,25.6,-0.15392,8e-05,18.43233]
[1778023597531,39.86,81040.73,25.6,-0.15392,8e-05,18.43233]
[1778023597811,39.86,81040.73,25.6,-0.15392,8e-05,18.43233]
[1778023597815,39.86,81040.73,25.6,-0.15392,8e-05,18.43233]
[1778023597894,39.86,81040.73,25.6,-0.15392,8e-05,18.43233]
[1778023597914,39.86,81022.88,25.6,-0.15531,8e-05,18.53806]
[1778023598179,39.86,81022.88,25.6,-0.15531,8e-05,18.53806]
[1778023599147,39.86,81018.98,25.6,-0.15561,8e-05,18.56084]
[1778023599770,39.86,81017.9,25.6,-0.15572,8e-05,18.56911]
[1778023600913,39.86,81017.9,25.6,-0.15572,8e-05,18.56911]
[1778023600960,39.86,81017.31,25.6,-0.15576,8e-05,18.57249]
[1778023601749,39.86,81017.31,25.6,-0.15576,8e-05,18.57249]
[1778023602869,39.86,81017.3,25.6,-0.15577,8e-05,18.57255]
[1778023602970,39.86,81017.09,25.6,-0.15579,8e-05,18.57407]
[1778023603281,39.86,81017.09,25.6,-0.15579,8e-05,18.57407]
[1778023603699,39.86,81017.28,25.6,-0.15577,8e-05,18.57296]
[1778023604343,39.86,81017.28,25.6,-0.15577,8e-05,18.57296]
[1778023604705,39.86,81017.25,25.6,-0.15577,8e-05,18.57328]
[1778023605634,39.86,81017.25,25.6,-0.15577,8e-05,18.57328]
[1778023605903,39.86,81017.25,25.6,-0.15577,8e-05,18.57328]
[1778023606129,39.87,81015.82,25.6,-0.15589,8e-05,18.58227]
[1778023606737,39.87,81015.82,25.6,-0.15589,8e-05,18.58227]
[1778023606762,39.87,81014.27,25.6,-0.15601,8e-05,18.59132]
[1778023607781,39.87,81014.27,25.6,-0.15601,8e-05,18.59132]
[1778023607790,39.87,81014.27,25.6,-0.15601,8e-05,18.59132]
[1778023607880,39.87,81011.06,25.6,-0.15626,8e-05,18.61031]
[1778023609145,39.87,81010.14,25.6,-0.15634,8e-05,18.61569]
[1778023609561,39.87,81010.14,25.6,-0.15634,8e-05,18.61569]
[1778023610144,39.87,81008.57,25.6,-0.15646,8e-05,18.62506]
[1778023612986,39.87,81006.82,25.6,-0.1566,8e-05,18.63575]
[1778023613128,39.87,81006.47,25.6,-0.15663,8e-05,18.63815]
[1778023615049,39.87,81001.79,25.6,-0.157,8e-05,18.66548]
[1778023615091,39.87,81001.79,25.6,-0.157,8e-05,18.66548]
[1778023615110,39.87,81001.09,25.6,-0.15705,8e-05,18.66981]
[1778023616482,39.87,80996.35,25.6,-0.15743,8e-05,18.6979]
[1778023616491,39.87,80996.35,25.6,-0.15743,8e-05,18.6979]
[1778023618480,39.87,80993.71,25.6,-0.15764,8e-05,18.71361]
[1778023621189,39.87,80990.1,25.6,-0.15792,8e-05,18.7351]
[1778023623212,39.87,80985.39,25.6,-0.15829,8e-05,18.76278]
[1778023623383,39.87,80985.39,25.6,-0.15829,8e-05,18.76278]
[1778023623442,39.87,80985.39,25.6,-0.15829,8e-05,18.76278]
[1778023623537,39.87,80985.39,25.6,-0.15829,8e-05,18.76278]
[1778023623841,39.88,80976.4,25.6,-0.15903,8e-05,18.81777]
[1778023625051,39.88,80976.4,25.6,-0.15903,8e-05,18.81777]
[1778023625854,39.89,80973.42,25.6,-0.15931,8e-05,18.83925]
[1778023629262,39.9,80977.06,25.6,-0.15911,8e-05,18.82447]
[1778023629883,39.9,80983.75,25.6,-0.1586,8e-05,18.78609]
[1778023630875,39.9,80983.75,25.6,-0.1586,8e-05,18.78609]
[1778023632209,39.91,80998.64,25.6,-0.15747,8e-05,18.70214]
[1778023632791,39.91,80998.64,25.6,-0.15747,8e-05,18.70214]
[1778023633585,39.91,81003.65,25.6,-0.15709,8e-05,18.67316]
[1778023637989,39.91,81006.23,25.6,-0.1569,8e-05,18.65927]
[1778023639704,39.91,81008.66,25.6,-0.15672,8e-05,18.64571]
[1778023639912,39.91,81008.66,25.6,-0.15672,8e-05,18.64571]
[1778023639953,39.91,81009.84,25.6,-0.15664,8e-05,18.63915]
[1778023640254,39.91,81009.84,25.6,-0.15664,8e-05,18.63915]
[1778023640628,39.91,81009.84,25.6,-0.15664,8e-05,18.63915]
[1778023640629,39.91,81009.84,25.6,-0.15664,8e-05,18.63915]
[1778023640843,39.91,81009.84,25.6,-0.15664,8e-05,18.63915]
[1778023641266,39.91,81004.94,25.6,-0.15702,8e-05,18.66799]
[1778023641280,39.91,81004.94,25.6,-0.15702,8e-05,18.66799]
[1778023642190,39.91,81001.96,25.6,-0.15725,8e-05,18.68559]
[1778023642224,39.91,81001.96,25.6,-0.15725,8e-05,18.68559]
[1778023642580,39.91,81001.96,25.6,-0.15725,8e-05,18.68559]
[1778023642709,39.91,81001.96,25.6,-0.15725,8e-05,18.68559]
[1778023642974,39.91,80990.85,25.6,-0.15812,8e-05,18.7506]
[1778023647824,39.92,80987.0,25.6,-0.15843,8e-05,18.7735]
[1778023648011,39.92,80983.71,25.6,-0.15868,8e-05,18.79279]
[1778023654053,39.92,80983.27,25.6,-0.15871,8e-05,18.79307]
[1778023655640,39.92,80976.12,25.6,-0.15928,8e-05,18.83501]
[1778023656580,39.92,80974.41,25.6,-0.15941,8e-05,18.84519]
[1778023659941,39.92,80962.77,25.6,-0.16033,8e-05,18.91345]
[1778023665913,39.92,80962.52,25.6,-0.16036,8e-05,18.91552]
[1778023671404,39.92,80967.87,25.6,-0.15995,8e-05,18.88492]
[1778023678228,39.93,80967.89,25.6,-0.15996,8e-05,18.88597]
[1778023680437,39.93,80967.43,25.6,-0.16,8e-05,18.88879]
[1778023685495,39.93,80971.47,25.6,-0.15969,8e-05,18.86598]
[1778023687720,39.93,80957.3,25.6,-0.16081,8e-05,18.94877]
[1778023689252,39.93,80953.97,25.6,-0.16107,8e-05,18.96825]
[1778023689264,39.93,80953.97,25.6,-0.16107,8e-05,18.96825]
[1778023689608,39.93,80953.97,25.6,-0.16107,8e-05,18.96825]
[1778023690207,39.93,80952.4,25.6,-0.16119,8e-05,18.97742]
[1778023690620,39.93,80952.4,25.6,-0.16119,8e-05,18.97742]
[1778023690810,39.93,80952.4,25.6,-0.16119,8e-05,18.97742]
[1778023692402,39.93,80940.12,25.6,-0.16218,8e-05,19.0501]
[1778023692941,39.93,80940.12,25.6,-0.16218,8e-05,19.0501]
[1778023692953,39.93,80940.12,25.6,-0.16218,8e-05,19.0501]
[1778023696198,39.93,80943.01,25.6,-0.16195,8e-05,19.03353]
[1778023696891,39.93,80943.01,25.6,-0.16195,8e-05,19.03353]
[1778023697421,39.93,80940.07,25.6,-0.16219,8e-05,19.05078]
[1778023698774,39.93,80937.99,25.6,-0.16235,8e-05,19.0629]
[1778023698776,39.93,80937.99,25.6,-0.16235,8e-05,19.0629]
[1778023698802,39.93,80937.99,25.6,-0.16235,8e-05,19.0629]
[1778023699179,39.93,80937.99,25.6,-0.16235,8e-05,19.0629]
[1778023699610,39.93,80938.31,25.6,-0.16233,8e-05,19.06107]
[1778023701059,39.93,80937.49,25.6,-0.16239,8e-05,19.06592]
[1778023701093,39.93,80937.49,25.6,-0.16239,8e-05,19.06592]
[1778023704074,39.93,80930.62,25.6,-0.16294,8e-05,19.10593]
[1778023704197,39.93,80930.62,25.6,-0.16294,8e-05,19.10593]
[1778023704582,39.93,80925.79,25.6,-0.16332,8e-05,19.13398]
[1778023704823,39.93,80925.79,25.6,-0.16332,8e-05,19.13398]
[1778023704860,39.93,80925.79,25.6,-0.16332,8e-05,19.13398]
[1778023704885,39.93,80914.31,25.6,-0.16424,8e-05,19.20079]
[1778023706427,39.93,80902.34,25.6,-0.16519,8e-05,19.27024]
[1778023708311,39.93,80903.3,25.6,-0.16511,8e-05,19.26397]
[1778023708322,39.93,80903.3,25.6,-0.16511,8e-05,19.26397]
[1778023708538,39.93,80908.23,25.6,-0.16471,8e-05,19.23523]
[1778023709992,39.93,80908.23,25.6,-0.16471,8e-05,19.23523]
[1778023710113,39.93,80908.23,25.6,-0.16471,8e-05,19.23523]
[1778023710178,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023710301,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023710528,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023710612,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023710657,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023710835,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023710958,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023710961,39.93,80908.07,25.6,-0.16472,8e-05,19.23596]
[1778023711012,39.93,80929.8,25.6,-0.16297,8e-05,19.10583]
[1778023711336,39.93,80929.8,25.6,-0.16297,8e-05,19.10583]
[1778023711993,39.93,80939.52,25.6,-0.1622,8e-05,19.04948]
[1778023714696,39.93,80940.44,25.6,-0.16213,8e-05,19.04436]
[1778023715758,39.93,80941.06,25.6,-0.16208,8e-05,19.041]
[1778023715802,39.93,80941.06,25.6,-0.16208,8e-05,19.041]
[1778023715804,39.93,80941.06,25.6,-0.16208,8e-05,19.041]
[1778023716059,39.93,80943.86,25.6,-0.16187,8e-05,19.02503]
[1778023717695,39.93,80945.2,25.6,-0.16176,8e-05,19.01718]
[1778023719840,39.93,80947.17,25.6,-0.1616,8e-05,19.00567]
[1778023720113,39.93,80947.17,25.6,-0.1616,8e-05,19.00567]
[1778023721908,39.93,80947.2,25.6,-0.1616,8e-05,19.00543]
[1778023721913,39.93,80947.2,25.6,-0.1616,8e-05,19.00543]
[1778023722206,39.93,80947.2,25.6,-0.1616,8e-05,19.00543]
[1778023722525,39.93,80947.37,25.6,-0.16159,8e-05,19.00469]
[1778023722647,39.93,80947.37,25.6,-0.16159,8e-05,19.00469]
[1778023722891,39.93,80960.09,25.6,-0.16059,8e-05,18.93061]
[1778023728563,39.93,80961.73,25.6,-0.16047,8e-05,18.92168]
[1778023728625,39.93,80961.73,25.6,-0.16047,8e-05,18.92168]
[1778023728662,39.93,80961.73,25.6,-0.16047,8e-05,18.92168]
[1778023728869,39.93,80961.73,25.6,-0.16047,8e-05,18.92168]
[1778023729699,39.94,80960.84,25.6,-0.16054,8e-05,18.92719]
[1778023730249,39.94,80954.37,25.6,-0.16105,8e-05,18.96488]
[1778023731021,39.94,80954.37,25.6,-0.16105,8e-05,18.96488]
[1778023734075,39.94,80945.16,25.6,-0.16178,8e-05,19.01907]
[1778023734254,39.94,80943.66,25.6,-0.1619,8e-05,19.0279]
[1778023735598,39.94,80942.97,25.6,-0.16196,8e-05,19.03192]
[1778023735844,39.94,80942.97,25.6,-0.16196,8e-05,19.03192]
[1778023736028,39.94,80942.97,25.6,-0.16196,8e-05,19.03192]
[1778023736305,39.94,80936.39,25.6,-0.16248,8e-05,19.07034]
[1778023736618,39.94,80936.39,25.6,-0.16248,8e-05,19.07034]
[1778023737180,39.94,80936.39,25.6,-0.16248,8e-05,19.07034]
[1778023737227,39.94,80911.17,25.6,-0.16449,8e-05,19.2172]
[1778023737754,39.94,80911.17,25.6,-0.16449,8e-05,19.2172]
[1778023738599,39.94,80906.14,25.6,-0.16489,8e-05,19.24614]
[1778023738814,39.94,80906.14,25.6,-0.16489,8e-05,19.24614]
[1778023738967,39.94,80906.14,25.6,-0.16489,8e-05,19.24614]
[1778023739047,39.94,80905.53,25.6,-0.16494,8e-05,19.24969]
[1778023739272,39.94,80905.53,25.6,-0.16494,8e-05,19.24969]
[1778023739366,39.94,80905.53,25.6,-0.16494,8e-05,19.24969]
[1778023739833,39.94,80905.53,25.6,-0.16494,8e-05,19.24969]
[1778023740081,39.94,80905.53,25.6,-0.16494,8e-05,19.24969]
[1778023740180,39.94,80887.22,25.6,-0.16641,8e-05,19.35629]
[1778023740248,39.94,80887.22,25.6,-0.16641,8e-05,19.35629]
[1778023740762,39.94,80887.22,25.6,-0.16641,8e-05,19.35629]
[1778023740764,39.94,80887.22,25.6,-0.16641,8e-05,19.35629]
[1778023743775,39.94,80897.32,25.6,-0.1656,8e-05,19.29761]
[1778023746732,39.94,80898.45,25.6,-0.16551,8e-05,19.29122]
[1778023747666,39.94,80898.75,25.6,-0.16549,8e-05,19.28953]
[1778023748122,39.94,80898.75,25.6,-0.16549,8e-05,19.28953]
[1778023748807,39.94,80897.71,25.6,-0.16557,8e-05,19.29576]
[1778023749309,39.94,80891.52,25.6,-0.16607,8e-05,19.33176]
[1778023749664,39.94,80891.52,25.6,-0.16607,8e-05,19.33176]
[1778023750247,39.94,80891.4,25.6,-0.16609,8e-05,19.33281]
[1778023751879,39.94,80893.62,25.6,-0.16591,8e-05,19.31994]
[1778023753781,39.94,80896.7,25.6,-0.16566,8e-05,19.30214]
[1778023753871,39.94,80896.7,25.6,-0.16566,8e-05,19.30214]
[1778023754017,39.94,80896.7,25.6,-0.16566,8e-05,19.30214]
[1778023754877,39.94,80895.7,25.6,-0.16574,8e-05,19.30804]
[1778023754903,39.94,80895.7,25.6,-0.16574,8e-05,19.30804]
[1778023755887,39.94,80898.43,25.6,-0.16552,8e-05,19.29223]
[1778023756251,39.94,80894.51,25.6,-0.16585,8e-05,19.31592]
[1778023756396,39.94,80894.51,25.6,-0.16585,8e-05,19.31592]
[1778023757254,39.94,80893.6,25.6,-0.16593,8e-05,19.32176]
[1778023758921,39.94,80894.38,25.6,-0.16588,8e-05,19.31771]
[1778023764832,39.95,80900.21,25.6,-0.16546,8e-05,19.2881]
[1778023765345,39.95,80900.21,25.6,-0.16546,8e-05,19.2881]
[1778023770246,39.96,80894.16,25.6,-0.16596,8e-05,19.32412]
[1778023771532,39.96,80898.75,25.6,-0.1656,8e-05,19.29791]
[1778023776438,39.96,80901.39,25.6,-0.16537,8e-05,19.27918]
[1778023777031,39.96,80901.39,25.6,-0.16537,8e-05,19.27918]
[1778023777495,39.96,80900.84,25.6,-0.16542,8e-05,19.28258]
[1778023777765,39.96,80900.84,25.6,-0.16542,8e-05,19.28258]
[1778023779726,39.96,80896.22,25.6,-0.16579,8e-05,19.30953]
[1778023779969,39.96,80896.22,25.6,-0.16579,8e-05,19.30953]
[1778023780312,39.96,80895.2,25.6,-0.16587,8e-05,19.31552]
[1778023780480,39.96,80895.2,25.6,-0.16587,8e-05,19.31552]
[1778023780544,39.96,80895.2,25.6,-0.16587,8e-05,19.31552]
[1778023780618,39.96,80895.2,25.6,-0.16587,8e-05,19.31552]
[1778023780644,39.96,80895.2,25.6,-0.16587,8e-05,19.31552]
[1778023782686,39.96,80881.9,25.6,-0.16694,8e-05,19.39295]
[1778023790008,39.96,80880.47,25.6,-0.16706,8e-05,19.40112]
[1778023793860,39.96,80879.84,25.6,-0.16711,8e-05,19.40476]
[1778023799071,39.96,80879.71,25.6,-0.16711,8e-05,19.40519]
[1778023800431,39.96,80879.76,25.6,-0.16711,8e-05,19.40483]
[1778023806122,39.96,80879.46,25.6,-0.16713,8e-05,19.40644]
[1778023808918,39.96,80880.01,25.6,-0.16709,8e-05,19.40325]
[1778023809324,39.96,80883.61,25.6,-0.1668,8e-05,19.38234]
[1778023809610,39.96,80883.61,25.6,-0.1668,8e-05,19.38234]
[1778023809704,39.96,80883.61,25.6,-0.1668,8e-05,19.38234]
[1778023809901,39.96,80883.61,25.6,-0.1668,8e-05,19.38234]
[1778023810325,39.96,80894.67,25.6,-0.16591,8e-05,19.31805]
[1778023810860,39.96,80894.67,25.6,-0.16591,8e-05,19.31805]
[1778023812439,39.96,80890.67,25.6,-0.16623,8e-05,19.34143]
[1778023815206,39.96,80893.87,25.6,-0.16597,8e-05,19.3229]
[1778023817532,39.96,80891.23,25.6,-0.16619,8e-05,19.33842]
[1778023817568,39.96,80891.23,25.6,-0.16619,8e-05,19.33842]
[1778023817885,39.96,80891.23,25.6,-0.16619,8e-05,19.33842]
[1778023821464,39.96,80883.8,25.6,-0.16679,8e-05,19.38158]
[1778023827271,39.96,80885.74,25.6,-0.16663,8e-05,19.37059]
[1778023830760,39.96,80882.43,25.6,-0.1669,8e-05,19.38993]
[1778023835791,39.96,80880.93,25.6,-0.167,8e-05,19.39497]
[1778023836112,39.96,80880.93,25.6,-0.167,8e-05,19.39497]
[1778023836527,39.96,80880.89,25.6,-0.167,8e-05,19.39525]
[1778023836529,39.96,80880.89,25.6,-0.167,8e-05,19.39525]
[1778023836558,39.96,80880.89,25.6,-0.167,8e-05,19.39525]
[1778023836686,39.96,80880.89,25.6,-0.167,8e-05,19.39525]
[1778023837203,39.96,80876.68,25.6,-0.16735,8e-05,19.41987]
[1778023837494,39.96,80876.68,25.6,-0.16735,8e-05,19.41987]
[1778023844226,39.96,80881.64,25.6,-0.16696,8e-05,19.39194]
[1778023846771,39.96,80882.31,25.6,-0.16691,8e-05,19.38868]
[1778023851783,39.97,80885.43,25.6,-0.16668,8e-05,19.37204]
[1778023857265,39.97,80885.96,25.6,-0.16666,8e-05,19.37057]
[1778023862038,39.97,80884.57,25.6,-0.16679,8e-05,19.38025]
[1778023862100,39.98,80884.25,25.6,-0.16683,8e-05,19.38272]
[1778023867771,39.98,80884.53,25.6,-0.16682,8e-05,19.3824]
[1778023873594,39.98,80883.93,25.6,-0.1669,8e-05,19.38814]
[1778023876048,39.98,80883.84,25.6,-0.16691,8e-05,19.38898]
[1778023881650,39.99,80895.84,25.6,-0.16598,8e-05,19.32177]
[1778023882682,39.99,80895.84,25.6,-0.16598,8e-05,19.32177]
[1778023887710,39.99,80899.64,25.6,-0.1657,8e-05,19.30184]
[1778023888511,40.0,80888.64,25.6,-0.1666,8e-05,19.36649]
[1778023888830,40.0,80888.64,25.6,-0.1666,8e-05,19.36649]
[1778023889175,40.0,80888.64,25.6,-0.1666,8e-05,19.36649]
[1778023894741,40.0,80893.21,25.6,-0.16623,8e-05,19.3381]
[1778023897756,40.0,80898.06,25.6,-0.16585,8e-05,19.31076]
[1778023902797,40.01,80895.78,25.6,-0.16607,8e-05,19.32649]
[1778023906770,40.01,80896.13,25.6,-0.16606,8e-05,19.32567]
[1778023907286,40.01,80903.21,25.6,-0.1655,8e-05,19.28528]
[1778023907783,40.01,80903.21,25.6,-0.1655,8e-05,19.28528]
[1778023911910,40.02,80909.83,25.6,-0.16502,8e-05,19.25085]
[1778023917640,40.04,80913.11,25.6,-0.16486,8e-05,19.23993]
[1778023922941,40.06,80909.18,25.6,-0.1653,8e-05,19.27151]
[1778023926969,40.06,80920.69,25.6,-0.16439,8e-05,19.20596]
[1778023932010,40.08,80926.39,25.6,-0.16405,8e-05,19.18131]
[1778023937040,40.09,80926.19,25.6,-0.16409,8e-05,19.18443]
[1778023939512,40.09,80934.56,25.6,-0.16344,8e-05,19.13711]
[1778023939785,40.09,80934.56,25.6,-0.16344,8e-05,19.13711]
[1778023940192,40.09,80934.56,25.6,-0.16344,8e-05,19.13711]
[1778023940241,40.09,80934.56,25.6,-0.16344,8e-05,19.13711]
[1778023940256,40.09,80939.58,25.6,-0.16305,8e-05,19.10828]
[1778023941925,40.09,80943.51,25.6,-0.16274,8e-05,19.0855]
[1778023942023,40.09,80943.51,25.6,-0.16274,8e-05,19.0855]
[1778023943450,40.09,80949.89,25.6,-0.16224,8e-05,19.04917]
[1778023943596,40.09,80949.89,25.6,-0.16224,8e-05,19.04917]
[1778023943599,40.09,80949.89,25.6,-0.16224,8e-05,19.04917]
[1778023944402,40.09,80949.89,25.6,-0.16224,8e-05,19.04917]
[1778023945209,40.09,80957.42,25.6,-0.16166,8e-05,19.0063]
[1778023948098,40.1,80957.93,25.6,-0.16163,8e-05,19.00427]
[1778023952393,40.1,80958.3,25.6,-0.1616,8e-05,19.00017]
[1778023952398,40.1,80958.3,25.6,-0.1616,8e-05,19.00017]
[1778023952406,40.1,80958.65,25.6,-0.16159,8e-05,18.99908]
[1778023952660,40.1,80958.65,25.6,-0.16159,8e-05,18.99908]
[1778023953155,40.1,80938.52,25.6,-0.16317,8e-05,19.11578]
[1778023956695,40.12,80930.44,25.6,-0.16391,8e-05,19.16994]
[1778023962408,40.12,80929.02,25.6,-0.16406,8e-05,19.18055]
[1778023968300,40.13,80931.37,25.6,-0.1639,8e-05,19.16925]
[1778023974616,40.14,80931.35,25.6,-0.16394,8e-05,19.1721]
[1778023980464,40.14,80920.55,25.6,-0.16482,8e-05,19.23627]
[1778023987461,40.14,80921.85,25.6,-0.16474,8e-05,19.23083]
[1778023992631,40.15,80918.49,25.6,-0.16503,8e-05,19.25188]
[1778023994223,40.15,80917.51,25.6,-0.16511,8e-05,19.25781]
[1778023994234,40.15,80917.51,25.6,-0.16511,8e-05,19.25781]
[1778023994442,40.15,80917.54,25.6,-0.16511,8e-05,19.25788]
[1778023997211,40.15,80916.95,25.6,-0.16517,8e-05,19.26215]
[1778023997354,40.15,80916.95,25.6,-0.16517,8e-05,19.26215]
[1778023997592,40.15,80906.89,25.6,-0.16598,8e-05,19.32075]
[1778023998437,40.15,80906.89,25.6,-0.16598,8e-05,19.32075]
[1778023999077,40.15,80900.58,25.6,-0.16649,8e-05,19.35756]
[1778023999253,40.15,80900.58,25.6,-0.16649,8e-05,19.35756]
[1778023999506,40.15,80897.98,25.6,-0.16671,8e-05,19.37288]
[1778023999617,40.15,80897.98,25.6,-0.16671,8e-05,19.37288]
[1778024003663,40.16,80897.91,25.6,-0.16672,8e-05,19.37406]
[1778024003709,40.16,80897.91,25.6,-0.16672,8e-05,19.37406]
[1778024004823,40.16,80896.72,25.6,-0.16682,8e-05,19.38143]
[1778024006855,40.16,80883.98,25.6,-0.16785,8e-05,19.4552]
[1778024010238,40.16,80879.62,25.6,-0.16821,8e-05,19.48082]
[1778024011275,40.16,80878.36,25.6,-0.16831,8e-05,19.4883]
[1778024013279,40.16,80877.76,25.6,-0.16834,8e-05,19.48805]
[1778024014580,40.16,80881.2,25.6,-0.16806,8e-05,19.46838]
[1778024019950,40.16,80880.16,25.6,-0.16815,8e-05,19.47497]
[1778024022145,40.16,80879.99,25.6,-0.16817,8e-05,19.47628]
[1778024023594,40.16,80880.46,25.6,-0.16814,8e-05,19.47368]
[1778024026780,40.16,80880.44,25.6,-0.16814,8e-05,19.47415]
[1778024032182,40.16,80878.89,25.6,-0.16828,8e-05,19.48365]
[1778024036483,40.16,80875.07,25.6,-0.16859,8e-05,19.5061]
[1778024037136,40.16,80875.62,25.6,-0.16855,8e-05,19.503]
[1778024037151,40.16,80875.62,25.6,-0.16855,8e-05,19.503]
[1778024038241,40.16,80876.51,25.6,-0.16848,8e-05,19.49795]
[1778024043785,40.17,80879.46,25.6,-0.16824,8e-05,19.4815]
[1778024044573,40.17,80879.31,25.6,-0.16826,8e-05,19.48247]
[1778024046110,40.17,80868.63,25.6,-0.16912,8e-05,19.54423]
[1778024048760,40.17,80860.98,25.6,-0.16974,8e-05,19.58838]
[1778024049515,40.17,80860.98,25.6,-0.16974,8e-05,19.58838]
[1778024049784,40.17,80856.21,25.6,-0.17013,8e-05,19.61587]
[1778024052950,40.17,80851.74,25.6,-0.17049,8e-05,19.64154]
[1778024058189,40.17,80852.7,25.6,-0.17041,8e-05,19.63572]
[1778024063925,40.17,80850.92,25.6,-0.17056,8e-05,19.64607]
[1778024065472,40.17,80850.92,25.6,-0.17056,8e-05,19.64607]
[1778024065571,40.17,80847.44,25.6,-0.17084,8e-05,19.66614]
[1778024065633,40.17,80847.44,25.6,-0.17084,8e-05,19.66614]
[1778024065773,40.17,80847.44,25.6,-0.17084,8e-05,19.66614]
[1778024065980,40.17,80847.44,25.6,-0.17084,8e-05,19.66614]
[1778024066011,40.17,80847.44,25.6,-0.17084,8e-05,19.66614]
[1778024066170,40.17,80847.44,25.6,-0.17084,8e-05,19.66614]
[1778024066209,40.17,80847.44,25.6,-0.17084,8e-05,19.66614]
[1778024066532,40.17,80836.97,25.6,-0.1717,8e-05,19.72648]
[1778024066916,40.17,80836.97,25.6,-0.1717,8e-05,19.72648]
[1778024067229,40.17,80836.97,25.6,-0.1717,8e-05,19.72648]
[1778024067553,40.17,80836.97,25.6,-0.1717,8e-05,19.72648]
[1778024068374,40.17,80831.93,25.6,-0.17211,8e-05,19.75549]
[1778024068505,40.17,80831.93,25.6,-0.17211,8e-05,19.75549]
[1778024068539,40.17,80831.93,25.6,-0.17211,8e-05,19.75549]
[1778024070043,40.17,80830.0,25.6,-0.17227,8e-05,19.76657]
[1778024070287,40.17,80830.0,25.6,-0.17227,8e-05,19.76657]
[1778024070882,40.17,80830.04,25.6,-0.17227,8e-05,19.76649]
[1778024071311,40.17,80830.04,25.6,-0.17227,8e-05,19.76649]
[1778024071694,40.17,80828.8,25.6,-0.17235,8e-05,19.7699]
[1778024073315,40.17,80828.44,25.6,-0.17237,8e-05,19.77197]
[1778024073641,40.17,80828.46,25.6,-0.17237,8e-05,19.77198]
[1778024075879,40.17,80830.01,25.6,-0.17225,8e-05,19.76311]
[1778024079591,40.17,80832.04,25.6,-0.17209,8e-05,19.75177]
[1778024080268,40.17,80831.69,25.6,-0.17212,8e-05,19.75389]
[1778024080854,40.17,80831.69,25.6,-0.17212,8e-05,19.75389]
[1778024086430,40.17,80839.36,25.6,-0.17149,8e-05,19.70973]
[1778024086433,40.17,80839.36,25.6,-0.17149,8e-05,19.70973]
[1778024091075,40.17,80843.71,25.6,-0.17114,8e-05,19.68476]
[1778024091383,40.17,80843.91,25.6,-0.17112,8e-05,19.68366]
[1778024093581,40.17,80845.32,25.6,-0.17101,8e-05,19.67559]
[1778024094136,40.17,80850.31,25.6,-0.1706,8e-05,19.64691]
[1778024099171,40.17,80852.09,25.6,-0.17046,8e-05,19.63712]
[1778024103351,40.17,80846.13,25.6,-0.17095,8e-05,19.67178]
[1778024103380,40.17,80846.13,25.6,-0.17095,8e-05,19.67178]
[1778024103460,40.17,80845.57,25.6,-0.171,8e-05,19.67507]
[1778024103653,40.17,80845.57,25.6,-0.171,8e-05,19.67507]
[1778024104119,40.17,80845.57,25.6,-0.171,8e-05,19.67507]
[1778024104577,40.17,80832.72,25.6,-0.17205,8e-05,19.7494]
[1778024106190,40.17,80827.55,25.6,-0.17248,8e-05,19.77919]
[1778024107033,40.17,80827.0,25.6,-0.17252,8e-05,19.78247]
[1778024107632,40.17,80827.14,25.6,-0.17251,8e-05,19.78174]
[1778024107719,40.17,80827.14,25.6,-0.17251,8e-05,19.78174]
[1778024113272,40.17,80827.08,25.6,-0.17251,8e-05,19.78176]
[1778024117713,40.17,80830.08,25.6,-0.17226,8e-05,19.76417]
[1778024121256,40.17,80829.06,25.6,-0.17234,8e-05,19.76986]
[1778024121291,40.17,80829.06,25.6,-0.17234,8e-05,19.76986]
[1778024121382,40.17,80829.06,25.6,-0.17234,8e-05,19.76986]
[1778024124376,40.17,80827.09,25.6,-0.17251,8e-05,19.78123]
[1778024124383,40.17,80827.09,25.6,-0.17251,8e-05,19.78123]
[1778024124640,40.17,80827.73,25.6,-0.17245,8e-05,19.7776]
[1778024129078,40.17,80827.47,25.6,-0.17248,8e-05,19.77937]
[1778024129234,40.17,80827.47,25.6,-0.17248,8e-05,19.77937]
[1778024129303,40.17,80827.47,25.6,-0.17248,8e-05,19.77937]
[1778024130835,40.17,80827.66,25.6,-0.17246,8e-05,19.77834]
[1778024131264,40.17,80827.66,25.6,-0.17246,8e-05,19.77834]
[1778024136435,40.17,80825.49,25.6,-0.17262,8e-05,19.78746]
[1778024141470,40.17,80823.62,25.6,-0.17278,8e-05,19.79839]
[1778024141637,40.17,80823.62,25.6,-0.17278,8e-05,19.79839]
[1778024144312,40.17,80822.89,25.6,-0.17284,8e-05,19.80266]
[1778024144384,40.17,80822.89,25.6,-0.17284,8e-05,19.80266]
[1778024145994,40.17,80822.77,25.6,-0.17285,8e-05,19.80341]
[1778024147975,40.17,80822.01,25.6,-0.17292,8e-05,19.80784]
[1778024151782,40.17,80821.85,25.6,-0.17293,8e-05,19.80885]
[1778024155137,40.17,80821.85,25.6,-0.17293,8e-05,19.80889]
[1778024160603,40.17,80822.36,25.6,-0.17288,8e-05,19.8052]
[1778024160951,40.17,80822.36,25.6,-0.17288,8e-05,19.8052]
[1778024161611,40.17,80822.36,25.6,-0.17288,8e-05,19.8052]
[1778024162631,40.17,80822.7,25.6,-0.17285,8e-05,19.80311]
[1778024165167,40.17,80822.31,25.6,-0.17287,8e-05,19.80498]
[1778024167612,40.17,80822.11,25.6,-0.17289,8e-05,19.80589]
[1778024172026,40.17,80822.28,25.6,-0.17287,8e-05,19.80454]
[1778024177372,40.17,80821.62,25.6,-0.17291,8e-05,19.80757]
[1778024177716,40.17,80821.6,25.6,-0.17291,8e-05,19.80742]
[1778024177750,40.17,80821.6,25.6,-0.17291,8e-05,19.80742]
[1778024178383,40.17,80821.6,25.6,-0.17291,8e-05,19.80742]
[1778024181635,40.17,80819.53,25.6,-0.17308,8e-05,19.81936]
[1778024183528,40.17,80819.44,25.6,-0.17309,8e-05,19.81988]
[1778024189376,40.17,80819.27,25.6,-0.1731,8e-05,19.82085]
[1778024194847,40.17,80823.36,25.6,-0.17274,8e-05,19.79364]
[1778024200209,40.17,80823.4,25.6,-0.17274,8e-05,19.79351]
[1778024200211,40.17,80823.4,25.6,-0.17274,8e-05,19.79351]
[1778024202626,40.17,80822.97,25.6,-0.17278,8e-05,19.79621]
[1778024208356,40.17,80822.56,25.6,-0.17281,8e-05,19.79834]
[1778024211314,40.17,80825.81,25.6,-0.17254,8e-05,19.7794]
[1778024212741,40.17,80825.8,25.6,-0.17254,8e-05,19.7793]
[1778024213279,40.17,80825.8,25.6,-0.17254,8e-05,19.7793]
[1778024213337,40.17,80825.8,25.6,-0.17254,8e-05,19.7793]
[1778024213373,40.17,80831.56,25.6,-0.17207,8e-05,19.74611]
[1778024214020,40.17,80843.87,25.6,-0.17106,8e-05,19.67512]
[1778024214962,40.17,80843.87,25.6,-0.17106,8e-05,19.67512]
[1778024215717,40.17,80847.18,25.6,-0.17079,8e-05,19.6562]
[1778024216222,40.17,80847.18,25.6,-0.17079,8e-05,19.6562]
[1778024216317,40.17,80847.18,25.6,-0.17079,8e-05,19.6562]
[1778024218258,40.17,80841.49,25.6,-0.17126,8e-05,19.6891]
[1778024222628,40.17,80844.13,25.6,-0.17104,8e-05,19.67402]
[1778024223272,40.17,80836.79,25.6,-0.17164,8e-05,19.7164]
[1778024223369,40.17,80833.24,25.6,-0.17194,8e-05,19.73687]
[1778024223980,40.17,80833.24,25.6,-0.17194,8e-05,19.73687]
[1778024229579,40.17,80826.92,25.6,-0.17245,8e-05,19.77315]
[1778024235110,40.17,80830.78,25.6,-0.17213,8e-05,19.75076]
[1778024236817,40.17,80827.84,25.6,-0.17237,8e-05,19.76767]
[1778024237883,40.17,80827.14,25.6,-0.17243,8e-05,19.77167]
[1778024238492,40.17,80827.14,25.6,-0.17243,8e-05,19.77167]
[1778024242724,40.17,80827.53,25.6,-0.1724,8e-05,19.76931]
[1778024248030,40.16,80824.23,25.6,-0.17266,8e-05,19.78796]
[1778024249417,40.16,80824.22,25.6,-0.17266,8e-05,19.78795]
[1778024249857,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250001,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250030,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250114,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250140,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250579,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250610,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250736,40.16,80824.22,25.6,-0.17266,8e-05,19.7878]
[1778024250703,40.16,80806.58,25.6,-0.17412,8e-05,19.88937]
[1778024250891,40.16,80806.58,25.6,-0.17412,8e-05,19.88937]
[1778024251095,40.16,80806.58,25.6,-0.17412,8e-05,19.88937]
[1778024251280,40.16,80806.58,25.6,-0.17412,8e-05,19.88937]
[1778024251582,40.16,80791.58,25.6,-0.17533,8e-05,19.97189]
[1778024253141,40.16,80796.63,25.6,-0.17492,8e-05,19.94285]
[1778024254181,40.16,80799.69,25.6,-0.17466,8e-05,19.92534]
[1778024255272,40.16,80801.2,25.6,-0.17454,8e-05,19.91665]
[1778024255444,40.16,80801.2,25.6,-0.17454,8e-05,19.91665]
[1778024255447,40.16,80801.2,25.6,-0.17454,8e-05,19.91665]
[1778024256132,40.16,80806.05,25.6,-0.17414,8e-05,19.88881]
[1778024256409,40.16,80806.05,25.6,-0.17414,8e-05,19.88881]
[1778024256602,40.16,80806.05,25.6,-0.17414,8e-05,19.88881]
[1778024257678,40.16,80805.35,25.6,-0.1742,8e-05,19.893]
[1778024264724,40.17,80799.83,25.6,-0.17466,8e-05,19.92513]
[1778024265388,40.17,80800.19,25.6,-0.17463,8e-05,19.92317]
[1778024270423,40.17,80799.83,25.6,-0.17466,8e-05,19.92537]
[1778024274125,40.17,80799.24,25.6,-0.17471,8e-05,19.92885]
[1778024279486,40.17,80800.05,25.6,-0.17465,8e-05,19.92434]
[1778024283382,40.17,80800.03,25.6,-0.17465,8e-05,19.92457]
[1778024283513,40.17,80800.03,25.6,-0.17465,8e-05,19.92457]
[1778024283583,40.17,80800.03,25.6,-0.17465,8e-05,19.92457]
[1778024285698,40.17,80812.5,25.6,-0.17362,8e-05,19.85277]
[1778024286583,40.17,80815.01,25.6,-0.17341,8e-05,19.8383]
[1778024286637,40.17,80815.01,25.6,-0.17341,8e-05,19.8383]
[1778024286743,40.17,80815.01,25.6,-0.17341,8e-05,19.8383]
[1778024291555,40.17,80816.83,25.6,-0.17326,8e-05,19.8279]
[1778024296605,40.17,80817.26,25.6,-0.17324,8e-05,19.82626]
[1778024298742,40.17,80816.86,25.6,-0.17328,8e-05,19.82873]
[1778024300895,40.17,80818.38,25.6,-0.17316,8e-05,19.82047]
[1778024300897,40.17,80818.38,25.6,-0.17316,8e-05,19.82047]
[1778024301640,40.17,80806.97,25.6,-0.1741,8e-05,19.88632]
[1778024303352,40.17,80797.42,25.6,-0.17489,8e-05,19.94134]
[1778024308689,40.17,80796.3,25.6,-0.17499,8e-05,19.94793]
[1778024310178,40.17,80796.47,25.6,-0.17497,8e-05,19.94697]
[1778024317709,40.17,80802.99,25.6,-0.17441,8e-05,19.90595]
[1778024324804,40.17,80804.23,25.6,-0.17432,8e-05,19.89933]
[1778024329836,40.18,80808.46,25.6,-0.17398,8e-05,19.8756]
[1778024334871,40.18,80809.14,25.6,-0.17393,8e-05,19.87255]
[1778024338413,40.18,80809.55,25.6,-0.1739,8e-05,19.87055]
[1778024339883,40.18,80811.56,25.6,-0.17374,8e-05,19.85935]
[1778024340107,40.18,80811.56,25.6,-0.17374,8e-05,19.85935]
[1778024340963,40.18,80813.7,25.6,-0.17357,8e-05,19.84724]
[1778024340994,40.18,80813.7,25.6,-0.17357,8e-05,19.84724]
[1778024341194,40.18,80813.7,25.6,-0.17357,8e-05,19.84724]
[1778024341598,40.18,80813.7,25.6,-0.17357,8e-05,19.84724]
[1778024342075,40.18,80816.79,25.6,-0.17331,8e-05,19.82952]
[1778024342083,40.18,80816.79,25.6,-0.17331,8e-05,19.82952]
[1778024342243,40.18,80816.79,25.6,-0.17331,8e-05,19.82952]
[1778024342249,40.18,80816.79,25.6,-0.17331,8e-05,19.82952]
[1778024342280,40.18,80816.79,25.6,-0.17331,8e-05,19.82952]
[1778024342298,40.18,80816.79,25.6,-0.17331,8e-05,19.82952]
[1778024342332,40.18,80816.79,25.6,-0.17331,8e-05,19.82952]
[1778024342901,40.18,80817.27,25.6,-0.17327,8e-05,19.82675]
[1778024343536,40.18,80832.5,25.6,-0.17202,8e-05,19.73905]
[1778024345099,40.18,80837.08,25.6,-0.17165,8e-05,19.71277]
[1778024347911,40.18,80839.38,25.6,-0.17147,8e-05,19.69997]
[1778024349641,40.18,80839.45,25.6,-0.17146,8e-05,19.69973]
[1778024355011,40.18,80839.64,25.6,-0.17146,8e-05,19.69974]
[1778024356422,40.18,80839.64,25.6,-0.17146,8e-05,19.69974]
[1778024357092,40.18,80831.25,25.6,-0.17215,8e-05,19.74822]
[1778024357110,40.18,80831.25,25.6,-0.17215,8e-05,19.74822]
[1778024357253,40.18,80831.25,25.6,-0.17215,8e-05,19.74822]
[1778024357517,40.18,80831.25,25.6,-0.17215,8e-05,19.74822]
[1778024357611,40.18,80831.25,25.6,-0.17215,8e-05,19.74822]
[1778024358031,40.18,80818.5,25.6,-0.1732,8e-05,19.8219]
[1778024362671,40.19,80815.59,25.6,-0.17345,8e-05,19.83881]
[1778024368102,40.19,80821.1,25.6,-0.173,8e-05,19.80744]
[1778024372201,40.19,80819.57,25.6,-0.1731,8e-05,19.81263]
[1778024375883,40.19,80820.52,25.6,-0.17303,8e-05,19.8074]
[1778024376572,40.19,80820.52,25.6,-0.17303,8e-05,19.8074]
[1778024377313,40.19,80821.6,25.6,-0.17294,8e-05,19.80133]
[1778024383207,40.19,80823.86,25.6,-0.17276,8e-05,19.7888]
[1778024384501,40.19,80823.86,25.6,-0.17276,8e-05,19.7888]
[1778024384552,40.19,80823.86,25.6,-0.17276,8e-05,19.7888]
[1778024384928,40.19,80824.6,25.6,-0.1727,8e-05,19.78463]
[1778024385431,40.19,80824.6,25.6,-0.1727,8e-05,19.78463]
[1778024387404,40.19,80839.86,25.6,-0.17145,8e-05,19.69696]
[1778024393278,40.19,80836.91,25.6,-0.17171,8e-05,19.71509]
[1778024398313,40.19,80836.0,25.6,-0.17179,8e-05,19.72093]
[1778024399629,40.19,80836.0,25.6,-0.17179,8e-05,19.72093]
[1778024405362,40.19,80836.94,25.6,-0.17172,8e-05,19.71601]
[1778024410397,40.2,80837.35,25.6,-0.17169,8e-05,19.71388]
[1778024412260,40.2,80837.39,25.6,-0.17169,8e-05,19.71369]
[1778024412411,40.2,80840.67,25.6,-0.17142,8e-05,19.69485]
[1778024417446,40.2,80845.8,25.6,-0.171,8e-05,19.66541]
[1778024420960,40.2,80845.78,25.6,-0.17101,8e-05,19.66565]
[1778024422811,40.2,80846.27,25.6,-0.17097,8e-05,19.66293]
[1778024422863,40.2,80846.27,25.6,-0.17097,8e-05,19.66293]
[1778024422840,40.2,80857.69,25.6,-0.17004,8e-05,19.59726]
[1778024423111,40.2,80857.69,25.6,-0.17004,8e-05,19.59726]
[1778024423257,40.2,80857.69,25.6,-0.17004,8e-05,19.59726]
[1778024423292,40.2,80857.69,25.6,-0.17004,8e-05,19.59726]
[1778024424095,40.2,80861.5,25.6,-0.16973,8e-05,19.57532]
[1778024424712,40.2,80861.5,25.6,-0.16973,8e-05,19.57532]
[1778024424803,40.2,80861.5,25.6,-0.16973,8e-05,19.57532]
[1778024424868,40.2,80861.5,25.6,-0.16973,8e-05,19.57532]
[1778024425389,40.2,80862.76,25.6,-0.16963,8e-05,19.56809]
[1778024427246,40.2,80866.43,25.6,-0.16933,8e-05,19.54703]
[1778024428992,40.2,80867.71,25.6,-0.16923,8e-05,19.53972]
[1778024429063,40.2,80867.71,25.6,-0.16923,8e-05,19.53972]
[1778024430348,40.2,80865.88,25.6,-0.16938,8e-05,19.55035]
[1778024430969,40.2,80864.02,25.6,-0.16953,8e-05,19.5613]
[1778024432324,40.2,80861.93,25.6,-0.16968,8e-05,19.56961]
[1778024433036,40.2,80860.68,25.6,-0.16978,8e-05,19.57687]
[1778024438594,40.2,80860.23,25.6,-0.16982,8e-05,19.57962]
[1778024441413,40.2,80860.74,25.6,-0.16978,8e-05,19.57672]
[1778024442141,40.2,80856.98,25.6,-0.17009,8e-05,19.59841]
[1778024443821,40.2,80855.92,25.6,-0.17017,8e-05,19.60455]
[1778024443824,40.2,80855.92,25.6,-0.17017,8e-05,19.60455]
[1778024443845,40.2,80855.92,25.6,-0.17017,8e-05,19.60455]
[1778024444309,40.2,80855.8,25.6,-0.17018,8e-05,19.60522]
[1778024444482,40.2,80855.8,25.6,-0.17018,8e-05,19.60522]
[1778024444891,40.2,80833.85,25.6,-0.17198,8e-05,19.73179]
[1778024449977,40.2,80830.78,25.6,-0.17222,8e-05,19.74922]
[1778024453793,40.2,80832.91,25.6,-0.17205,8e-05,19.73672]
[1778024453850,40.2,80832.91,25.6,-0.17205,8e-05,19.73672]
[1778024453846,40.2,80832.46,25.6,-0.17208,8e-05,19.73926]
[1778024454929,40.2,80832.46,25.6,-0.17208,8e-05,19.73926]
[1778024454706,40.2,80818.83,25.6,-0.1732,8e-05,19.81785]
[1778024455362,40.2,80818.83,25.6,-0.1732,8e-05,19.81785]
[1778024456182,40.2,80815.74,25.6,-0.17346,8e-05,19.83566]
[1778024456987,40.2,80815.46,25.6,-0.17348,8e-05,19.83722]
[1778024459077,40.2,80815.49,25.6,-0.17348,8e-05,19.83707]
[1778024459157,40.2,80815.49,25.6,-0.17348,8e-05,19.83707]
[1778024459838,40.2,80815.49,25.6,-0.17348,8e-05,19.83707]
[1778024462081,40.2,80818.41,25.6,-0.17324,8e-05,19.82029]
[1778024465260,40.2,80818.02,25.6,-0.17327,8e-05,19.82262]
[1778024465268,40.2,80818.02,25.6,-0.17327,8e-05,19.82262]
[1778024470819,40.2,80817.21,25.6,-0.17334,8e-05,19.82708]
[1778024476031,40.2,80816.71,25.6,-0.17338,8e-05,19.8298]
[1778024481960,40.2,80816.19,25.6,-0.17341,8e-05,19.83254]
[1778024483179,40.2,80815.97,25.6,-0.17343,8e-05,19.83376]
[1778024483607,40.2,80815.97,25.6,-0.17343,8e-05,19.83376]
[1778024484251,40.2,80815.64,25.6,-0.17346,8e-05,19.83562]
[1778024484894,40.2,80815.64,25.6,-0.17346,8e-05,19.83562]
[1778024487629,40.2,80814.92,25.6,-0.17352,8e-05,19.83978]
[1778024488125,40.2,80815.15,25.6,-0.1735,8e-05,19.83846]
[1778024488568,40.2,80815.15,25.6,-0.1735,8e-05,19.83846]
[1778024493010,40.2,80820.37,25.6,-0.17305,8e-05,19.80475]
[1778024493012,40.2,80820.37,25.6,-0.17305,8e-05,19.80475]
[1778024500024,40.2,80826.37,25.6,-0.17256,8e-05,19.77071]
[1778024503966,40.2,80829.63,25.6,-0.1723,8e-05,19.75216]
[1778024504434,40.2,80832.21,25.6,-0.17209,8e-05,19.73743]
[1778024504545,40.2,80832.21,25.6,-0.17209,8e-05,19.73743]
[1778024505927,40.2,80833.78,25.6,-0.17196,8e-05,19.72863]
[1778024507547,40.2,80833.76,25.6,-0.17196,8e-05,19.72884]
[1778024507586,40.2,80833.76,25.6,-0.17196,8e-05,19.72884]
[1778024508253,40.2,80833.99,25.6,-0.17195,8e-05,19.72761]
[1778024508467,40.2,80835.91,25.6,-0.17179,8e-05,19.71665]
[1778024511397,40.2,80844.44,25.6,-0.17109,8e-05,19.66745]
[1778024517143,40.2,80847.54,25.6,-0.17084,8e-05,19.6496]
[1778024518788,40.2,80847.54,25.6,-0.17084,8e-05,19.6496]
[1778024521002,40.2,80847.47,25.6,-0.17084,8e-05,19.65004]
[1778024525906,40.2,80852.22,25.6,-0.17046,8e-05,19.62292]
[1778024527078,40.2,80839.42,25.6,-0.17151,8e-05,19.69672]
[1778024530076,40.2,80839.87,25.6,-0.17147,8e-05,19.69405]
[1778024530234,40.2,80837.37,25.6,-0.17167,8e-05,19.70841]
[1778024536856,40.2,80833.51,25.6,-0.17199,8e-05,19.73093]
[1778024539108,40.2,80832.62,25.6,-0.17207,8e-05,19.73629]
[1778024539297,40.2,80837.92,25.6,-0.17164,8e-05,19.70582]
[1778024544333,40.2,80841.65,25.6,-0.17133,8e-05,19.68423]
[1778024549368,40.2,80846.78,25.6,-0.17091,8e-05,19.65466]
[1778024554409,40.2,80857.58,25.6,-0.17001,8e-05,19.58892]
[1778024555896,40.2,80857.58,25.6,-0.17001,8e-05,19.58892]
[1778024555965,40.2,80857.58,25.6,-0.17001,8e-05,19.58892]
[1778024556846,40.2,80857.23,25.6,-0.17004,8e-05,19.59118]
[1778024557186,40.2,80857.3,25.6,-0.17004,8e-05,19.59089]
[1778024557718,40.2,80857.3,25.6,-0.17004,8e-05,19.59089]
[1778024559559,40.2,80859.88,25.6,-0.16983,8e-05,19.57629]
[1778024559594,40.2,80859.88,25.6,-0.16983,8e-05,19.57629]
[1778024561278,40.2,80865.77,25.6,-0.16936,8e-05,19.54249]
[1778024563094,40.2,80867.88,25.6,-0.16919,8e-05,19.53058]
[1778024563138,40.2,80867.88,25.6,-0.16919,8e-05,19.53058]
[1778024564447,40.2,80870.8,25.6,-0.16895,8e-05,19.51381]
[1778024564464,40.2,80870.8,25.6,-0.16895,8e-05,19.51381]
[1778024564982,40.2,80870.8,25.6,-0.16895,8e-05,19.51381]
[1778024566482,40.21,80875.04,25.6,-0.16861,8e-05,19.48956]
[1778024568430,40.21,80887.37,25.6,-0.16762,8e-05,19.41861]
[1778024571091,40.21,80890.88,25.6,-0.16734,8e-05,19.39865]
[1778024576566,40.21,80901.91,25.6,-0.16646,8e-05,19.33562]
[1778024576579,40.21,80901.91,25.6,-0.16646,8e-05,19.33562]
[1778024576668,40.21,80905.57,25.6,-0.16617,8e-05,19.31468]
[1778024582088,40.21,80905.66,25.6,-0.16617,8e-05,19.31476]
[1778024587645,40.21,80911.87,25.6,-0.16569,8e-05,19.28008]
[1778024592080,40.21,80911.94,25.6,-0.16569,8e-05,19.28025]
[1778024599357,40.22,80910.57,25.6,-0.16583,8e-05,19.28983]
[1778024605864,40.22,80911.83,25.6,-0.16574,8e-05,19.28379]
[1778024611862,40.22,80919.36,25.6,-0.16516,8e-05,19.24172]
[1778024613210,40.23,80920.21,25.6,-0.16508,8e-05,19.23378]
[1778024618862,40.23,80923.0,25.6,-0.16486,8e-05,19.21833]
[1778024621374,40.23,80924.17,25.6,-0.16477,8e-05,19.21186]
[1778024621845,40.23,80924.17,25.6,-0.16477,8e-05,19.21186]
[1778024629939,40.23,80926.41,25.6,-0.16462,8e-05,19.20068]
[1778024631205,40.23,80926.95,25.6,-0.16458,8e-05,19.19773]
[1778024631609,40.23,80926.95,25.6,-0.16458,8e-05,19.19773]
[1778024631953,40.23,80927.76,25.6,-0.16452,8e-05,19.19317]
[1778024636987,40.23,80931.22,25.6,-0.16425,8e-05,19.1739]
[1778024638431,40.23,80938.11,25.6,-0.16371,8e-05,19.13426]
[1778024638740,40.23,80938.11,25.6,-0.16371,8e-05,19.13426]
[1778024639796,40.23,80943.23,25.6,-0.1633,8e-05,19.1049]
[1778024640197,40.24,80943.14,25.6,-0.16331,8e-05,19.10567]
[1778024644120,40.24,80941.45,25.6,-0.16346,8e-05,19.11616]
[1778024647744,40.24,80933.92,25.6,-0.16406,8e-05,19.16044]
[1778024653856,40.24,80936.52,25.6,-0.16387,8e-05,19.14622]
[1778024657316,40.24,80937.81,25.6,-0.16378,8e-05,19.13966]
[1778024660216,40.24,80938.38,25.6,-0.16374,8e-05,19.13691]
[1778024665857,40.25,80939.74,25.6,-0.16364,8e-05,19.12979]
[1778024665926,40.25,80941.44,25.6,-0.16351,8e-05,19.12037]
[1778024670215,40.25,80940.68,25.6,-0.16359,8e-05,19.12582]
[1778024670327,40.25,80940.68,25.6,-0.16359,8e-05,19.12582]
[1778024675703,40.25,80936.39,25.6,-0.16393,8e-05,19.14848]
[1778024676033,40.25,80936.39,25.6,-0.16393,8e-05,19.14848]
[1778024677270,40.25,80922.89,25.6,-0.16501,8e-05,19.22723]
[1778024679114,40.25,80922.89,25.6,-0.16501,8e-05,19.22723]
[1778024684319,40.26,80927.55,25.6,-0.16466,8e-05,19.20186]
[1778024687535,40.26,80932.39,25.6,-0.16428,8e-05,19.17443]
[1778024693382,40.26,80930.26,25.6,-0.16447,8e-05,19.18855]
[1778024698417,40.27,80921.75,25.6,-0.16517,8e-05,19.23882]
[1778024701335,40.27,80921.08,25.6,-0.16523,8e-05,19.24321]
[1778024702082,40.27,80921.08,25.6,-0.16523,8e-05,19.24321]
[1778024707480,40.27,80912.46,25.6,-0.16592,8e-05,19.29361]
[1778024711328,40.27,80913.12,25.6,-0.16587,8e-05,19.2901]
[1778024711338,40.27,80913.12,25.6,-0.16587,8e-05,19.2901]
[1778024711497,40.27,80913.12,25.6,-0.16587,8e-05,19.2901]
[1778024714835,40.27,80914.11,25.6,-0.1658,8e-05,19.28446]
[1778024716201,40.27,80919.16,25.6,-0.16539,8e-05,19.25533]
[1778024716251,40.27,80922.28,25.6,-0.16515,8e-05,19.23736]
[1778024716531,40.27,80922.28,25.6,-0.16515,8e-05,19.23736]
[1778024716543,40.27,80929.14,25.6,-0.1646,8e-05,19.19797]
[1778024718012,40.27,80929.14,25.6,-0.1646,8e-05,19.19797]
[1778024719081,40.27,80932.18,25.6,-0.16436,8e-05,19.18062]
[1778024719446,40.27,80934.05,25.6,-0.16422,8e-05,19.16995]
[1778024720516,40.27,80936.78,25.6,-0.164,8e-05,19.15434]
[1778024721947,40.27,80938.95,25.6,-0.16383,8e-05,19.14183]
[1778024722430,40.27,80939.94,25.6,-0.16376,8e-05,19.13645]
[1778024722845,40.27,80939.94,25.6,-0.16376,8e-05,19.13645]
[1778024723488,40.27,80943.99,25.6,-0.16344,8e-05,19.11308]
[1778024726867,40.27,80944.45,25.6,-0.16341,8e-05,19.11104]
[1778024729390,40.27,80946.82,25.6,-0.16323,8e-05,19.09801]
[1778024732790,40.28,80954.82,25.6,-0.16259,8e-05,19.0491]
[1778024736983,40.28,80957.52,25.6,-0.16239,8e-05,19.03478]
[1778024742072,40.28,80964.94,25.6,-0.16183,8e-05,18.99343]
[1778024743763,40.29,80964.84,25.6,-0.16185,8e-05,18.99515]
[1778024744802,40.29,80951.47,25.6,-0.16291,8e-05,19.07264]
[1778024747149,40.29,80947.18,25.6,-0.16325,8e-05,19.09765]
[1778024747194,40.29,80947.18,25.6,-0.16325,8e-05,19.09765]
[1778024752795,40.29,80948.32,25.6,-0.16318,8e-05,19.09261]
[1778024757831,40.29,80946.8,25.6,-0.16331,8e-05,19.10244]
[1778024760139,40.29,80945.17,25.6,-0.16344,8e-05,19.11204]
[1778024762407,40.3,80944.03,25.6,-0.16354,8e-05,19.11935]
[1778024762490,40.3,80944.03,25.6,-0.16354,8e-05,19.11935]
[1778024762589,40.3,80944.03,25.6,-0.16354,8e-05,19.11935]
[1778024766914,40.3,80921.95,25.6,-0.1653,8e-05,19.24714]
[1778024767743,40.3,80921.95,25.6,-0.1653,8e-05,19.24714]
[1778024769331,40.3,80921.3,25.6,-0.16536,8e-05,19.25096]
[1778024769574,40.3,80921.3,25.6,-0.16536,8e-05,19.25096]
[1778024769710,40.3,80921.3,25.6,-0.16536,8e-05,19.25096]
[1778024771700,40.3,80920.31,25.6,-0.16543,8e-05,19.25666]
[1778024776985,40.3,80920.79,25.6,-0.16539,8e-05,19.25378]
[1778024777315,40.3,80920.79,25.6,-0.16539,8e-05,19.25378]
[1778024777992,40.3,80920.88,25.6,-0.16539,8e-05,19.25325]
[1778024783027,40.3,80928.64,25.6,-0.16477,8e-05,19.2086]
[1778024787674,40.3,80928.46,25.6,-0.16479,8e-05,19.21]
[1778024788720,40.3,80928.74,25.6,-0.16477,8e-05,19.20846]
[1778024789608,40.3,80925.58,25.6,-0.16502,8e-05,19.22691]
[1778024790131,40.3,80925.58,25.6,-0.16502,8e-05,19.22691]
[1778024790438,40.3,80921.38,25.6,-0.16536,8e-05,19.25134]
[1778024790739,40.3,80921.38,25.6,-0.16536,8e-05,19.25134]
[1778024791089,40.3,80921.38,25.6,-0.16536,8e-05,19.25134]
[1778024791142,40.3,80921.38,25.6,-0.16536,8e-05,19.25134]
[1778024791617,40.3,80921.31,25.6,-0.16534,8e-05,19.24795]
[1778024791635,40.3,80921.31,25.6,-0.16534,8e-05,19.24795]
[1778024792090,40.3,80919.24,25.6,-0.16551,8e-05,19.26023]
[1778024792866,40.3,80919.24,25.6,-0.16551,8e-05,19.26023]
[1778024793097,40.3,80918.08,25.6,-0.16561,8e-05,19.26707]
[1778024798131,40.3,80922.39,25.6,-0.16527,8e-05,19.2431]
[1778024802340,40.3,80922.02,25.6,-0.16531,8e-05,19.24595]
[1778024802563,40.3,80922.02,25.6,-0.16531,8e-05,19.24595]
[1778024802832,40.3,80922.02,25.6,-0.16531,8e-05,19.24595]
[1778024802916,40.3,80922.02,25.6,-0.16531,8e-05,19.24595]
[1778024802957,40.3,80922.02,25.6,-0.16531,8e-05,19.24595]
[1778024803182,40.3,80922.02,25.6,-0.16531,8e-05,19.24595]
[1778024803185,40.3,80922.02,25.6,-0.16531,8e-05,19.24595]
[1778024803286,40.3,80908.6,25.6,-0.16639,8e-05,19.3236]
[1778024804295,40.3,80908.6,25.6,-0.16639,8e-05,19.3236]
[1778024804361,40.31,80900.74,25.6,-0.16702,8e-05,19.3691]
[1778024805179,40.31,80900.74,25.6,-0.16702,8e-05,19.3691]
[1778024808625,40.31,80899.9,25.6,-0.1671,8e-05,19.37467]
[1778024810814,40.31,80892.17,25.6,-0.16772,8e-05,19.41947]
[1778024816258,40.31,80893.62,25.6,-0.16762,8e-05,19.41182]
[1778024821293,40.31,80894.7,25.6,-0.16754,8e-05,19.40626]
[1778024826328,40.31,80892.22,25.6,-0.16775,8e-05,19.42113]
[1778024831906,40.31,80892.12,25.6,-0.16776,8e-05,19.42215]
[1778024837405,40.32,80895.02,25.6,-0.16754,8e-05,19.40631]
[1778024843121,40.32,80895.93,25.6,-0.16747,8e-05,19.40161]
[1778024843149,40.32,80895.93,25.6,-0.16747,8e-05,19.40161]
[1778024843179,40.32,80895.93,25.6,-0.16747,8e-05,19.40161]
[1778024844527,40.32,80896.82,25.6,-0.1674,8e-05,19.39677]
[1778024846006,40.32,80900.99,25.6,-0.16707,8e-05,19.37293]
[1778024851642,40.32,80906.19,25.6,-0.16667,8e-05,19.34422]
[1778024857545,40.32,80909.74,25.6,-0.16637,8e-05,19.32076]
[1778024862580,40.32,80908.92,25.6,-0.16645,8e-05,19.32601]
[1778024867615,40.32,80908.88,25.6,-0.16646,8e-05,19.32675]
[1778024868672,40.32,80908.88,25.6,-0.16646,8e-05,19.32675]
[1778024869059,40.32,80908.85,25.6,-0.16646,8e-05,19.32703]
[1778024874664,40.33,80911.5,25.6,-0.16626,8e-05,19.31233]
[1778024879698,40.33,80912.04,25.6,-0.16622,8e-05,19.30972]
[1778024881012,40.33,80912.04,25.6,-0.16622,8e-05,19.30972]
[1778024881153,40.33,80912.04,25.6,-0.16622,8e-05,19.30972]
[1778024881245,40.33,80912.06,25.6,-0.16622,8e-05,19.3098]
[1778024882356,40.33,80899.43,25.6,-0.16723,8e-05,19.38265]
[1778024883576,40.33,80896.8,25.6,-0.16744,8e-05,19.39778]
[1778024885571,40.33,80893.31,25.6,-0.16773,8e-05,19.41815]
[1778024885611,40.33,80893.31,25.6,-0.16773,8e-05,19.41815]
[1778024886308,40.33,80893.31,25.6,-0.16773,8e-05,19.41815]
[1778024887794,40.33,80892.03,25.6,-0.16784,8e-05,19.42575]
[1778024891762,40.33,80877.2,25.6,-0.16903,8e-05,19.51127]
[1778024896167,40.33,80878.56,25.6,-0.16892,8e-05,19.50343]
[1778024901206,40.33,80880.43,25.6,-0.16877,8e-05,19.49275]
[1778024901207,40.33,80880.43,25.6,-0.16877,8e-05,19.49275]
[1778024906888,40.33,80880.79,25.6,-0.16875,8e-05,19.49081]
[1778024911923,40.33,80887.78,25.6,-0.16816,8e-05,19.44691]
[1778024912557,40.33,80887.78,25.6,-0.16816,8e-05,19.44691]
[1778024913190,40.33,80887.78,25.6,-0.16816,8e-05,19.44691]
[1778024915868,40.33,80891.9,25.6,-0.16783,8e-05,19.42361]
[1778024917186,40.33,80892.32,25.6,-0.1678,8e-05,19.42119]
[1778024917484,40.33,80895.43,25.6,-0.16755,8e-05,19.40356]
[1778024917711,40.33,80895.43,25.6,-0.16755,8e-05,19.40356]
[1778024922228,40.33,80901.29,25.6,-0.16708,8e-05,19.36992]
[1778024924291,40.33,80901.33,25.6,-0.16708,8e-05,19.36976]
[1778024925709,40.33,80901.23,25.6,-0.1671,8e-05,19.37072]
[1778024929621,40.33,80900.68,25.6,-0.16715,8e-05,19.37463]
[1778024932144,40.34,80900.93,25.6,-0.16713,8e-05,19.37356]
[1778024933263,40.34,80900.58,25.6,-0.16717,8e-05,19.37594]
[1778024939203,40.34,80898.33,25.6,-0.16736,8e-05,19.38974]
[1778024944897,40.34,80900.13,25.6,-0.16723,8e-05,19.38039]
[1778024949020,40.34,80899.86,25.6,-0.16726,8e-05,19.38261]
[1778024951891,40.34,80905.82,25.6,-0.16679,8e-05,19.34883]
[1778024954354,40.34,80913.45,25.6,-0.16618,8e-05,19.30532]
[1778024956327,40.35,80914.34,25.6,-0.16612,8e-05,19.30102]
[1778024956406,40.35,80915.93,25.6,-0.166,8e-05,19.29215]
[1778024961756,40.35,80924.65,25.6,-0.16532,8e-05,19.24342]
[1778024968365,40.35,80925.73,25.6,-0.16526,8e-05,19.23914]
[1778024974363,40.36,80929.76,25.6,-0.16495,8e-05,19.21445]
[1778024975917,40.36,80929.76,25.6,-0.16495,8e-05,19.21445]
[1778024975922,40.36,80929.76,25.6,-0.16495,8e-05,19.21445]
[1778024976377,40.36,80929.21,25.6,-0.165,8e-05,19.21817]
[1778024981412,40.36,80928.15,25.6,-0.1651,8e-05,19.22522]
[1778024986447,40.37,80927.53,25.6,-0.16516,8e-05,19.22965]
[1778024991483,40.37,80929.05,25.6,-0.16505,8e-05,19.22173]
[1778024996307,40.37,80930.57,25.6,-0.16494,8e-05,19.21369]
[1778024996317,40.37,80930.57,25.6,-0.16494,8e-05,19.21369]
[1778024996607,40.37,80930.43,25.6,-0.16495,8e-05,19.21467]
[1778024996610,40.37,80930.43,25.6,-0.16495,8e-05,19.21467]
[1778024996670,40.37,80930.43,25.6,-0.16495,8e-05,19.21467]
[1778024996732,40.37,80930.43,25.6,-0.16495,8e-05,19.21467]
[1778024998289,40.37,80935.47,25.6,-0.16455,8e-05,19.18567]
[1778024998681,40.37,80937.39,25.6,-0.1644,8e-05,19.17477]
[1778024998742,40.37,80933.96,25.6,-0.16467,8e-05,19.1945]
[1778025000204,40.37,80933.96,25.6,-0.16467,8e-05,19.1945]
[1778025005173,40.37,80929.03,25.6,-0.16508,8e-05,19.22386]
[1778025005225,40.37,80929.03,25.6,-0.16508,8e-05,19.22386]
[1778025005282,40.37,80929.03,25.6,-0.16508,8e-05,19.22386]
[1778025005330,40.37,80929.03,25.6,-0.16508,8e-05,19.22386]
[1778025005477,40.37,80929.34,25.6,-0.16506,8e-05,19.22245]
[1778025006929,40.37,80920.5,25.6,-0.16576,8e-05,19.27329]
[1778025010229,40.37,80911.05,25.6,-0.16652,8e-05,19.32836]
[1778025010426,40.37,80911.05,25.6,-0.16652,8e-05,19.32836]
[1778025010411,40.38,80911.64,25.6,-0.16648,8e-05,19.32539]
[1778025010695,40.38,80911.64,25.6,-0.16648,8e-05,19.32539]
[1778025010763,40.38,80911.64,25.6,-0.16648,8e-05,19.32539]
[1778025011377,40.38,80927.21,25.6,-0.16524,8e-05,19.23587]
[1778025011873,40.38,80927.21,25.6,-0.16524,8e-05,19.23587]
[1778025012140,40.38,80927.21,25.6,-0.16524,8e-05,19.23587]
[1778025012153,40.38,80927.21,25.6,-0.16524,8e-05,19.23587]
[1778025012360,40.38,80946.72,25.6,-0.1637,8e-05,19.12361]
[1778025013232,40.38,80946.72,25.6,-0.1637,8e-05,19.12361]
[1778025014604,40.38,80954.23,25.6,-0.16311,8e-05,19.08071]
[1778025019544,40.38,80954.08,25.6,-0.16313,8e-05,19.08253]
[1778025020789,40.38,80957.33,25.6,-0.16288,8e-05,19.06402]
[1778025021922,40.38,80958.24,25.6,-0.16281,8e-05,19.05899]
[1778025021923,40.38,80958.24,25.6,-0.16281,8e-05,19.05899]
[1778025027774,40.38,80960.71,25.6,-0.16264,8e-05,19.04637]
[1778025031666,40.39,80960.45,25.6,-0.16265,8e-05,19.04498]
[1778025036837,40.39,80953.31,25.6,-0.16322,8e-05,19.08718]
[1778025040591,40.39,80948.62,25.6,-0.1636,8e-05,19.11461]
[1778025045106,40.39,80950.68,25.6,-0.16344,8e-05,19.10326]
[1778025045851,40.39,80950.14,25.6,-0.16349,8e-05,19.1065]
[1778025046489,40.39,80950.14,25.6,-0.16349,8e-05,19.1065]
[1778025054239,40.39,80950.21,25.6,-0.16349,8e-05,19.10694]
[1778025054307,40.39,80950.21,25.6,-0.16349,8e-05,19.10694]
[1778025058151,40.39,80943.29,25.6,-0.16404,8e-05,19.14715]
[1778025059938,40.39,80943.25,25.6,-0.16405,8e-05,19.14751]
[1778025060438,40.39,80943.25,25.6,-0.16405,8e-05,19.14751]
[1778025064227,40.39,80941.85,25.6,-0.16416,8e-05,19.15572]
[1778025070069,40.39,80943.49,25.6,-0.16404,8e-05,19.14665]
[1778025075104,40.4,80947.42,25.6,-0.16373,8e-05,19.12439]
[1778025078195,40.4,80947.0,25.6,-0.16377,8e-05,19.12699]
[1778025079702,40.4,80941.54,25.6,-0.1642,8e-05,19.15854]
[1778025080200,40.4,80941.54,25.6,-0.1642,8e-05,19.15854]
[1778025081434,40.4,80938.32,25.6,-0.16446,8e-05,19.1771]
[1778025081573,40.4,80938.32,25.6,-0.16446,8e-05,19.1771]
[1778025081606,40.4,80938.98,25.6,-0.1644,8e-05,19.17334]
[1778025081618,40.4,80938.98,25.6,-0.1644,8e-05,19.17334]
[1778025081701,40.4,80938.98,25.6,-0.1644,8e-05,19.17334]
[1778025081981,40.4,80938.98,25.6,-0.1644,8e-05,19.17334]
[1778025082509,40.4,80938.98,25.6,-0.1644,8e-05,19.17334]
[1778025082153,40.4,80957.96,25.6,-0.16291,8e-05,19.06418]
[1778025087188,40.4,80967.11,25.6,-0.1622,8e-05,19.01256]
[1778025092223,40.4,80968.27,25.6,-0.1621,8e-05,19.00322]
[1778025093183,40.4,80968.27,25.6,-0.1621,8e-05,19.00322]
[1778025093603,40.4,80968.23,25.6,-0.16211,8e-05,19.00369]
[1778025093608,40.4,80968.23,25.6,-0.16211,8e-05,19.00369]
[1778025094237,40.4,80969.41,25.6,-0.16202,8e-05,18.99712]
[1778025099272,40.4,80971.92,25.6,-0.16182,8e-05,18.98309]
[1778025102226,40.4,80972.39,25.6,-0.16179,8e-05,18.98059]
[1778025102255,40.4,80972.39,25.6,-0.16179,8e-05,18.98059]
[1778025102414,40.4,80972.39,25.6,-0.16179,8e-05,18.98059]
[1778025102464,40.4,80972.39,25.6,-0.16179,8e-05,18.98059]
[1778025102562,40.4,80964.22,25.6,-0.16243,8e-05,19.0278]
[1778025108335,40.41,80953.49,25.6,-0.16329,8e-05,19.09046]
[1778025109371,40.41,80953.49,25.6,-0.16329,8e-05,19.09046]
[1778025109479,40.41,80953.49,25.6,-0.16329,8e-05,19.09046]
[1778025110764,40.41,80953.83,25.6,-0.16327,8e-05,19.08884]
[1778025111320,40.41,80953.83,25.6,-0.16327,8e-05,19.08884]
[1778025113415,40.41,80953.81,25.6,-0.16327,8e-05,19.08927]
[1778025113439,40.41,80953.81,25.6,-0.16327,8e-05,19.08927]
[1778025113739,40.41,80951.31,25.6,-0.16348,8e-05,19.10397]
[1778025114291,40.41,80951.31,25.6,-0.16348,8e-05,19.10397]
[1778025115052,40.41,80946.69,25.6,-0.16384,8e-05,19.13067]
[1778025115763,40.41,80944.15,25.6,-0.16404,8e-05,19.14524]
[1778025117179,40.41,80943.71,25.6,-0.16408,8e-05,19.14785]
[1778025122433,40.41,80944.3,25.6,-0.16404,8e-05,19.14497]
[1778025127162,40.41,80944.28,25.6,-0.16404,8e-05,19.14516]
[1778025127325,40.41,80944.28,25.6,-0.16404,8e-05,19.14516]
[1778025129126,40.41,80944.64,25.6,-0.16401,8e-05,19.1432]
[1778025130318,40.41,80944.93,25.6,-0.16399,8e-05,19.14161]
[1778025135528,40.41,80945.19,25.6,-0.16397,8e-05,19.13992]
[1778025139230,40.41,80945.29,25.6,-0.16396,8e-05,19.13918]
[1778025148181,40.41,80944.06,25.6,-0.16405,8e-05,19.1457]
[1778025148244,40.41,80944.06,25.6,-0.16405,8e-05,19.1457]
[1778025150198,40.41,80935.01,25.6,-0.16477,8e-05,19.1978]
[1778025150693,40.41,80934.85,25.6,-0.16478,8e-05,19.19871]
[1778025156675,40.41,80935.64,25.6,-0.16469,8e-05,19.19029]
[1778025161710,40.41,80931.61,25.6,-0.16501,8e-05,19.2134]
[1778025166745,40.41,80934.0,25.6,-0.16482,8e-05,19.19953]
[1778025171629,40.41,80933.45,25.6,-0.16486,8e-05,19.20266]
[1778025174363,40.41,80933.38,25.6,-0.16487,8e-05,19.20301]
[1778025174379,40.41,80933.38,25.6,-0.16487,8e-05,19.20301]
[1778025174901,40.41,80933.0,25.6,-0.1649,8e-05,19.20516]
[1778025175075,40.41,80933.0,25.6,-0.1649,8e-05,19.20516]
[1778025177580,40.41,80922.1,25.6,-0.16576,8e-05,19.26784]
[1778025178082,40.41,80919.28,25.6,-0.16599,8e-05,19.28398]
[1778025178939,40.41,80919.06,25.6,-0.166,8e-05,19.28525]
[1778025184872,40.41,80912.04,25.6,-0.16656,8e-05,19.32506]
[1778025190184,40.41,80910.69,25.6,-0.16666,8e-05,19.33242]
[1778025196956,40.4,80906.37,25.6,-0.16699,8e-05,19.35624]
[1778025199776,40.4,80906.76,25.6,-0.16696,8e-05,19.35372]
[1778025201272,40.4,80906.87,25.6,-0.16695,8e-05,19.35295]
[1778025207027,40.4,80907.41,25.6,-0.1669,8e-05,19.34932]
[1778025210042,40.4,80908.14,25.6,-0.16684,8e-05,19.34499]
[1778025210048,40.4,80907.84,25.6,-0.16686,8e-05,19.34665]
[1778025215816,40.4,80908.11,25.6,-0.16681,8e-05,19.34115]
[1778025221125,40.4,80907.42,25.6,-0.16686,8e-05,19.34491]
[1778025226161,40.4,80907.82,25.6,-0.16683,8e-05,19.34245]
[1778025232674,40.4,80907.47,25.6,-0.16686,8e-05,19.34437]
[1778025237719,40.4,80908.15,25.6,-0.1668,8e-05,19.34026]
[1778025237742,40.4,80908.15,25.6,-0.1668,8e-05,19.34026]
[1778025238587,40.4,80910.42,25.6,-0.16662,8e-05,19.32719]
[1778025238627,40.4,80914.79,25.6,-0.16627,8e-05,19.30209]
[1778025244286,40.4,80913.6,25.6,-0.16637,8e-05,19.30903]
[1778025249322,40.4,80912.79,25.6,-0.16643,8e-05,19.31366]
[1778025253800,40.4,80910.01,25.6,-0.16665,8e-05,19.3296]
[1778025254358,40.4,80907.77,25.6,-0.16683,8e-05,19.34244]
[1778025259528,40.4,80904.35,25.6,-0.1671,8e-05,19.36197]
[1778025264635,40.4,80904.86,25.6,-0.16706,8e-05,19.35883]
[1778025270194,40.4,80906.04,25.6,-0.16696,8e-05,19.35181]
[1778025275504,40.4,80905.39,25.6,-0.16699,8e-05,19.35153]
[1778025283561,40.4,80905.44,25.6,-0.16698,8e-05,19.35096]
[1778025288596,40.4,80905.4,25.6,-0.16698,8e-05,19.35104]
[1778025294639,40.4,80905.35,25.6,-0.16698,8e-05,19.35114]
[1778025295113,40.4,80905.35,25.6,-0.16698,8e-05,19.35114]
[1778025295750,40.4,80911.29,25.6,-0.16651,8e-05,19.31697]
[1778025300808,40.4,80915.94,25.6,-0.16614,8e-05,19.29037]
[1778025306723,40.4,80915.86,25.6,-0.16615,8e-05,19.29107]
[1778025306839,40.4,80915.86,25.6,-0.16615,8e-05,19.29107]
[1778025309358,40.4,80908.37,25.6,-0.16674,8e-05,19.33414]
[1778025314779,40.4,80904.46,25.6,-0.16705,8e-05,19.35637]
[1778025315123,40.4,80904.46,25.6,-0.16705,8e-05,19.35637]
[1778025315132,40.4,80904.46,25.6,-0.16705,8e-05,19.35637]
[1778025315278,40.4,80904.46,25.6,-0.16705,8e-05,19.35637]
[1778025315786,40.4,80900.31,25.6,-0.16739,8e-05,19.38025]
[1778025318122,40.4,80902.4,25.6,-0.16722,8e-05,19.36829]
[1778025318807,40.4,80907.48,25.6,-0.16681,8e-05,19.339]
[1778025320925,40.4,80910.19,25.6,-0.16659,8e-05,19.32332]
[1778025328202,40.4,80907.64,25.6,-0.16679,8e-05,19.33767]
[1778025328209,40.4,80907.64,25.6,-0.16679,8e-05,19.33767]
[1778025328284,40.4,80906.86,25.6,-0.16686,8e-05,19.34209]
[1778025333959,40.4,80905.26,25.6,-0.16696,8e-05,19.34748]
[1778025338994,40.4,80906.35,25.6,-0.16687,8e-05,19.34121]
[1778025344783,40.4,80905.21,25.6,-0.16696,8e-05,19.34776]
[1778025349260,40.4,80916.79,25.6,-0.16604,8e-05,19.28133]
[1778025350038,40.4,80917.26,25.6,-0.166,8e-05,19.27863]
[1778025350067,40.4,80917.26,25.6,-0.166,8e-05,19.27863]
[1778025350076,40.4,80917.33,25.6,-0.166,8e-05,19.27832]
[1778025356116,40.4,80924.33,25.6,-0.16545,8e-05,19.23878]
[1778025361152,40.4,80918.48,25.6,-0.16592,8e-05,19.27293]
[1778025366187,40.4,80918.24,25.6,-0.16595,8e-05,19.27473]
[1778025371222,40.4,80916.14,25.6,-0.16612,8e-05,19.28714]
[1778025376257,40.4,80918.27,25.6,-0.16595,8e-05,19.27527]
[1778025381292,40.4,80920.72,25.6,-0.16577,8e-05,19.26164]
[1778025386327,40.4,80920.82,25.6,-0.16576,8e-05,19.26158]
[1778025391362,40.4,80915.92,25.6,-0.16614,8e-05,19.28636]
[1778025396398,40.41,80918.98,25.6,-0.1659,8e-05,19.26917]
[1778025401433,40.41,80916.73,25.6,-0.16608,8e-05,19.2825]
[1778025407476,40.41,80917.42,25.6,-0.16603,8e-05,19.27896]
[1778025412511,40.41,80917.97,25.6,-0.16599,8e-05,19.27613]
[1778025417546,40.41,80917.44,25.6,-0.16604,8e-05,19.2795]
[1778025422581,40.41,80917.91,25.6,-0.16601,8e-05,19.2771]
[1778025427616,40.41,80930.17,25.6,-0.16504,8e-05,19.20697]
[1778025430933,40.41,80931.27,25.6,-0.16495,8e-05,19.20096]
[1778025430985,40.41,80931.66,25.6,-0.16492,8e-05,19.19888]
[1778025436679,40.41,80934.86,25.6,-0.16468,8e-05,19.18152]
[1778025436988,40.41,80934.86,25.6,-0.16468,8e-05,19.18152]
[1778025437312,40.41,80934.86,25.6,-0.16468,8e-05,19.18152]
[1778025440187,40.42,80935.01,25.6,-0.16468,8e-05,19.18142]
[1778025442965,40.42,80935.86,25.6,-0.16461,8e-05,19.17658]
[1778025443995,40.42,80941.93,25.6,-0.16414,8e-05,19.14182]
[1778025444864,40.42,80941.93,25.6,-0.16414,8e-05,19.14182]
[1778025450188,40.42,80940.29,25.6,-0.16427,8e-05,19.15184]
[1778025455816,40.42,80935.75,25.6,-0.16461,8e-05,19.17442]
[1778025460851,40.42,80935.35,25.6,-0.16465,8e-05,19.17692]
[1778025465886,40.42,80936.59,25.6,-0.16455,8e-05,19.16995]
[1778025470523,40.42,80936.49,25.6,-0.16456,8e-05,19.17064]
[1778025475956,40.42,80945.17,25.6,-0.16388,8e-05,19.12095]
[1778025476340,40.42,80945.17,25.6,-0.16388,8e-05,19.12095]
[1778025480187,40.42,80945.25,25.6,-0.16387,8e-05,19.12068]
[1778025485489,40.42,80945.63,25.6,-0.16385,8e-05,19.119]
[1778025491243,40.42,80939.07,25.6,-0.16437,8e-05,19.15722]
[1778025497108,40.42,80937.45,25.6,-0.16451,8e-05,19.16686]
[1778025502143,40.42,80937.46,25.6,-0.16451,8e-05,19.16699]
[1778025507178,40.42,80937.57,25.6,-0.1645,8e-05,19.16653]
[1778025510185,40.42,80937.5,25.6,-0.16451,8e-05,19.16697]
[1778025512290,40.42,80937.13,25.6,-0.16452,8e-05,19.16538]
[1778025518255,40.42,80937.2,25.6,-0.16451,8e-05,19.16521]
[1778025522609,40.42,80937.01,25.6,-0.16453,8e-05,19.16639]
[1778025523690,40.42,80937.05,25.6,-0.16453,8e-05,19.16618]
[1778025529331,40.43,80937.88,25.6,-0.16446,8e-05,19.1616]
[1778025535365,40.43,80937.99,25.6,-0.16446,8e-05,19.16105]
[1778025535421,40.43,80937.99,25.6,-0.16446,8e-05,19.16105]
[1778025535568,40.43,80937.99,25.6,-0.16446,8e-05,19.16105]
[1778025541416,40.43,80936.44,25.6,-0.16458,8e-05,19.17023]
[1778025546451,40.43,80935.92,25.6,-0.16462,8e-05,19.17333]
[1778025549629,40.43,80935.05,25.6,-0.16469,8e-05,19.17835]
[1778025549785,40.43,80935.05,25.6,-0.16469,8e-05,19.17835]
[1778025549829,40.43,80935.05,25.6,-0.16469,8e-05,19.17835]
[1778025550423,40.43,80934.63,25.6,-0.16473,8e-05,19.18078]
[1778025556930,40.43,80923.72,25.6,-0.16559,8e-05,19.24312]
[1778025561740,40.42,80923.67,25.6,-0.16559,8e-05,19.2429]
[1778025561841,40.42,80923.99,25.6,-0.16556,8e-05,19.24098]
[1778025567834,40.42,80922.12,25.6,-0.1657,8e-05,19.25138]
[1778025571746,40.42,80919.54,25.6,-0.16591,8e-05,19.26622]
[1778025572493,40.42,80919.5,25.6,-0.16589,8e-05,19.26269]
[1778025572527,40.42,80919.5,25.6,-0.16589,8e-05,19.26269]
[1778025572862,40.42,80919.5,25.6,-0.16589,8e-05,19.26269]
[1778025572879,40.42,80913.24,25.6,-0.16639,8e-05,19.29869]
[1778025575857,40.42,80907.32,25.6,-0.16687,8e-05,19.33302]
[1778025577195,40.43,80908.04,25.6,-0.16681,8e-05,19.32917]
[1778025579352,40.43,80907.64,25.6,-0.16685,8e-05,19.33175]
[1778025581425,40.43,80907.64,25.6,-0.16685,8e-05,19.33203]
[1778025581815,40.43,80907.64,25.6,-0.16685,8e-05,19.33203]
[1778025583407,40.43,80907.1,25.6,-0.1669,8e-05,19.33526]
[1778025586290,40.43,80905.52,25.6,-0.16703,8e-05,19.34459]
[1778025591768,40.43,80905.65,25.6,-0.16702,8e-05,19.34391]
[1778025596803,40.43,80905.27,25.6,-0.16705,8e-05,19.34591]
[1778025598157,40.43,80905.76,25.6,-0.16701,8e-05,19.34307]
[1778025601739,40.43,80903.83,25.6,-0.16716,8e-05,19.35401]
[1778025601839,40.43,80889.41,25.6,-0.16832,8e-05,19.43674]
[1778025604725,40.43,80886.72,25.6,-0.16854,8e-05,19.45228]
[1778025604771,40.43,80886.72,25.6,-0.16854,8e-05,19.45228]
[1778025605101,40.43,80886.72,25.6,-0.16854,8e-05,19.45228]
[1778025606789,40.43,80891.54,25.6,-0.16815,8e-05,19.42459]
[1778025607094,40.43,80891.54,25.6,-0.16815,8e-05,19.42459]
[1778025607269,40.43,80893.9,25.6,-0.16796,8e-05,19.41106]
[1778025607285,40.43,80893.9,25.6,-0.16796,8e-05,19.41106]
[1778025607806,40.43,80893.9,25.6,-0.16796,8e-05,19.41106]
[1778025608339,40.43,80897.8,25.6,-0.16764,8e-05,19.38869]
[1778025610592,40.43,80896.26,25.6,-0.16777,8e-05,19.39764]
[1778025610956,40.43,80896.26,25.6,-0.16777,8e-05,19.39764]
[1778025610965,40.43,80903.26,25.6,-0.16721,8e-05,19.35758]
[1778025612918,40.43,80915.91,25.6,-0.1662,8e-05,19.28492]
[1778025613315,40.43,80915.91,25.6,-0.1662,8e-05,19.28492]
[1778025613818,40.43,80915.91,25.6,-0.1662,8e-05,19.28492]
[1778025617025,40.43,80917.93,25.6,-0.16604,8e-05,19.27347]
[1778025617261,40.43,80921.44,25.6,-0.16576,8e-05,19.25338]
[1778025617268,40.43,80921.44,25.6,-0.16576,8e-05,19.25338]
[1778025617953,40.43,80924.09,25.6,-0.16555,8e-05,19.2382]
[1778025618424,40.43,80924.09,25.6,-0.16555,8e-05,19.2382]
[1778025621652,40.43,80930.62,25.6,-0.16503,8e-05,19.20094]
[1778025623582,40.43,80924.3,25.6,-0.16554,8e-05,19.23741]
[1778025626082,40.43,80927.57,25.6,-0.16528,8e-05,19.21877]
[1778025626120,40.43,80927.57,25.6,-0.16528,8e-05,19.21877]
[1778025626280,40.43,80933.03,25.6,-0.16485,8e-05,19.1875]
[1778025626433,40.43,80933.03,25.6,-0.16485,8e-05,19.1875]
[1778025626587,40.43,80933.03,25.6,-0.16485,8e-05,19.1875]
[1778025626606,40.43,80933.03,25.6,-0.16485,8e-05,19.1875]
[1778025627122,40.43,80945.66,25.6,-0.16385,8e-05,19.11496]
[1778025628273,40.43,80948.84,25.6,-0.1636,8e-05,19.09681]
[1778025628763,40.43,80948.84,25.6,-0.1636,8e-05,19.09681]
[1778025629038,40.43,80948.84,25.6,-0.1636,8e-05,19.09681]
[1778025630457,40.43,80949.67,25.6,-0.16354,8e-05,19.09232]
[1778025631083,40.43,80949.67,25.6,-0.16354,8e-05,19.09232]
[1778025631145,40.43,80949.67,25.6,-0.16354,8e-05,19.09232]
[1778025632095,40.43,80946.78,25.6,-0.16374,8e-05,19.10524]
[1778025632099,40.43,80933.54,25.6,-0.16479,8e-05,19.18143]
[1778025633135,40.43,80933.54,25.6,-0.16479,8e-05,19.18143]
[1778025637748,40.43,80931.04,25.6,-0.16499,8e-05,19.19577]
[1778025644518,40.43,80934.05,25.6,-0.16475,8e-05,19.17849]
[1778025644575,40.43,80934.05,25.6,-0.16475,8e-05,19.17849]
[1778025645144,40.43,80931.05,25.6,-0.16499,8e-05,19.19596]
[1778025647196,40.43,80928.7,25.6,-0.16518,8e-05,19.2098]
[1778025650181,40.43,80933.95,25.6,-0.16477,8e-05,19.17968]
[1778025654581,40.43,80932.18,25.6,-0.16491,8e-05,19.19002]
[1778025654626,40.43,80934.97,25.6,-0.16469,8e-05,19.17402]
[1778025659079,40.43,80935.71,25.6,-0.16463,8e-05,19.16986]
[1778025660180,40.43,80936.31,25.6,-0.16458,8e-05,19.16647]
[1778025660702,40.43,80936.31,25.6,-0.16458,8e-05,19.16647]
[1778025661197,40.43,80933.89,25.6,-0.16478,8e-05,19.1804]
[1778025663078,40.43,80932.19,25.6,-0.16491,8e-05,19.19032]
[1778025663441,40.43,80931.06,25.6,-0.165,8e-05,19.19681]
[1778025663987,40.43,80931.06,25.6,-0.165,8e-05,19.19681]
[1778025667080,40.43,80928.63,25.6,-0.1652,8e-05,19.21086]
[1778025667250,40.43,80929.48,25.6,-0.16513,8e-05,19.20591]
[1778025667599,40.43,80929.48,25.6,-0.16513,8e-05,19.20591]
[1778025667651,40.43,80929.48,25.6,-0.16513,8e-05,19.20591]
[1778025668127,40.43,80929.48,25.6,-0.16513,8e-05,19.20591]
[1778025668258,40.43,80929.8,25.6,-0.16511,8e-05,19.2042]
[1778025668432,40.43,80929.8,25.6,-0.16511,8e-05,19.2042]
[1778025668457,40.43,80929.8,25.6,-0.16511,8e-05,19.2042]
[1778025669796,40.43,80937.24,25.6,-0.16452,8e-05,19.16147]
[1778025670037,40.43,80937.24,25.6,-0.16452,8e-05,19.16147]
[1778025670326,40.43,80946.95,25.6,-0.16375,8e-05,19.10583]
[1778025670449,40.43,80946.95,25.6,-0.16375,8e-05,19.10583]
[1778025670452,40.43,80946.95,25.6,-0.16375,8e-05,19.10583]
[1778025671302,40.43,80949.73,25.6,-0.16353,8e-05,19.08986]
[1778025672574,40.43,80952.47,25.6,-0.16332,8e-05,19.07424]
[1778025674463,40.44,80954.47,25.6,-0.16316,8e-05,19.06306]
[1778025676544,40.44,80957.48,25.6,-0.16293,8e-05,19.04612]
[1778025677089,40.44,80957.48,25.6,-0.16293,8e-05,19.04612]
[1778025677165,40.44,80957.48,25.6,-0.16293,8e-05,19.04612]
[1778025677245,40.44,80956.93,25.6,-0.16298,8e-05,19.04966]
[1778025677292,40.44,80956.93,25.6,-0.16298,8e-05,19.04966]
[1778025677313,40.44,80956.93,25.6,-0.16298,8e-05,19.04966]
[1778025677851,40.44,80956.93,25.6,-0.16298,8e-05,19.04966]
[1778025679991,40.44,80943.49,25.6,-0.16404,8e-05,19.12699]
[1778025680655,40.44,80941.96,25.6,-0.16416,8e-05,19.13592]
[1778025682412,40.44,80949.61,25.6,-0.16356,8e-05,19.09205]
[1778025688445,40.44,80942.7,25.6,-0.16412,8e-05,19.13257]
[1778025689265,40.44,80942.7,25.6,-0.16412,8e-05,19.13257]
[1778025691216,40.44,80938.07,25.6,-0.16448,8e-05,19.15926]
[1778025697729,40.44,80932.75,25.6,-0.16488,8e-05,19.18593]
[1778025701842,40.44,80935.89,25.6,-0.16463,8e-05,19.1679]
[1778025701897,40.44,80935.89,25.6,-0.16463,8e-05,19.1679]
[1778025701933,40.44,80935.89,25.6,-0.16463,8e-05,19.1679]
[1778025702667,40.44,80935.31,25.6,-0.16468,8e-05,19.17126]
[1778025704430,40.44,80946.53,25.6,-0.16379,8e-05,19.10698]
[1778025704937,40.44,80946.53,25.6,-0.16379,8e-05,19.10698]
[1778025705755,40.44,80947.99,25.6,-0.16368,8e-05,19.0986]
[1778025710552,40.44,80948.32,25.6,-0.16366,8e-05,19.09725]
[1778025714794,40.44,80943.55,25.6,-0.16404,8e-05,19.12503]
[1778025716819,40.44,80939.51,25.6,-0.16436,8e-05,19.14837]
[1778025717152,40.44,80939.51,25.6,-0.16436,8e-05,19.14837]
[1778025718367,40.44,80939.33,25.6,-0.16438,8e-05,19.14947]
[1778025720122,40.44,80939.26,25.6,-0.16438,8e-05,19.1499]
[1778025721367,40.44,80945.47,25.6,-0.16389,8e-05,19.11431]
[1778025722679,40.44,80944.31,25.6,-0.16399,8e-05,19.12106]
[1778025723277,40.44,80946.22,25.6,-0.16384,8e-05,19.11016]
[1778025724120,40.44,80946.22,25.6,-0.16384,8e-05,19.11016]
[1778025732841,40.45,80947.49,25.6,-0.16375,8e-05,19.10378]
[1778025733988,40.45,80947.49,25.6,-0.16375,8e-05,19.10378]
[1778025737206,40.45,80947.66,25.6,-0.16374,8e-05,19.10312]
[1778025738672,40.45,80954.63,25.6,-0.16319,8e-05,19.0633]
[1778025740524,40.45,80957.18,25.6,-0.16299,8e-05,19.04896]
[1778025741903,40.45,80958.7,25.6,-0.16288,8e-05,19.0404]
[1778025745161,40.45,80961.71,25.6,-0.16265,8e-05,19.02369]
[1778025745820,40.45,80962.74,25.6,-0.16257,8e-05,19.01821]
[1778025745827,40.45,80962.74,25.6,-0.16257,8e-05,19.01821]
[1778025747816,40.45,80972.65,25.6,-0.1618,8e-05,18.96177]
[1778025748194,40.45,80972.65,25.6,-0.1618,8e-05,18.96177]
[1778025748978,40.45,80973.03,25.6,-0.16177,8e-05,18.95958]
[1778025752462,40.45,80970.6,25.6,-0.16195,8e-05,18.97087]
[1778025754703,40.46,80968.68,25.6,-0.16211,8e-05,18.98241]
[1778025757692,40.46,80976.23,25.6,-0.16153,8e-05,18.93958]
[1778025758329,40.46,80977.3,25.6,-0.16145,8e-05,18.93383]
[1778025764354,40.46,80987.82,25.6,-0.16065,8e-05,18.87504]
[1778025764741,40.46,80987.82,25.6,-0.16065,8e-05,18.87504]
[1778025765071,40.46,80987.59,25.6,-0.16067,8e-05,18.87657]
[1778025770108,40.46,80988.7,25.6,-0.1606,8e-05,18.87125]
[1778025773879,40.47,80988.47,25.6,-0.16062,8e-05,18.87321]
[1778025775699,40.47,80975.8,25.6,-0.16162,8e-05,18.94668]
[1778025780176,40.47,80962.45,25.6,-0.16268,8e-05,19.02433]
[1778025784137,40.47,80960.5,25.6,-0.16284,8e-05,19.03612]
[1778025784155,40.47,80960.5,25.6,-0.16284,8e-05,19.03612]
[1778025784261,40.47,80960.5,25.6,-0.16284,8e-05,19.03612]
[1778025784214,40.47,80954.92,25.6,-0.16328,8e-05,19.06829]
[1778025784369,40.47,80954.92,25.6,-0.16328,8e-05,19.06829]
[1778025784761,40.47,80954.92,25.6,-0.16328,8e-05,19.06829]
[1778025786390,40.47,80940.59,25.6,-0.16442,8e-05,19.15076]
[1778025795291,40.47,80942.81,25.6,-0.16425,8e-05,19.13838]
[1778025795313,40.47,80942.81,25.6,-0.16425,8e-05,19.13838]
[1778025801333,40.47,80940.96,25.6,-0.16439,8e-05,19.14916]
[1778025803125,40.47,80940.96,25.6,-0.16439,8e-05,19.14916]
[1778025803175,40.47,80940.96,25.6,-0.16439,8e-05,19.14916]
[1778025803299,40.47,80940.96,25.6,-0.16439,8e-05,19.14916]
[1778025803373,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025803440,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025803569,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025803641,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025803759,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025804036,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025804149,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025804226,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025804286,40.47,80942.27,25.6,-0.16429,8e-05,19.14166]
[1778025804274,40.47,80960.51,25.6,-0.16285,8e-05,19.03697]
[1778025804786,40.47,80960.51,25.6,-0.16285,8e-05,19.03697]
[1778025804875,40.47,80960.51,25.6,-0.16285,8e-05,19.03697]
[1778025805172,40.47,80965.52,25.6,-0.16246,8e-05,19.0082]
[1778025806363,40.47,80965.52,25.6,-0.16246,8e-05,19.0082]
[1778025806418,40.47,80959.02,25.6,-0.16297,8e-05,19.04588]
[1778025806483,40.47,80959.02,25.6,-0.16297,8e-05,19.04588]
[1778025806713,40.47,80959.02,25.6,-0.16297,8e-05,19.04588]
[1778025806885,40.47,80955.76,25.6,-0.16323,8e-05,19.06459]
[1778025807606,40.47,80955.76,25.6,-0.16323,8e-05,19.06459]
[1778025807886,40.47,80955.76,25.6,-0.16323,8e-05,19.06459]
[1778025808284,40.47,80976.48,25.6,-0.16161,8e-05,18.94568]
[1778025808686,40.47,80976.48,25.6,-0.16161,8e-05,18.94568]
[1778025808696,40.47,80976.48,25.6,-0.16161,8e-05,18.94568]
[1778025808763,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025809674,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025809693,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025809890,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025809913,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025810045,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025810337,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025810339,40.47,80984.15,25.6,-0.16101,8e-05,18.90162]
[1778025810099,40.47,80985.54,25.6,-0.1609,8e-05,18.89362]
[1778025810614,40.47,80985.54,25.6,-0.1609,8e-05,18.89362]
[1778025810722,40.47,80985.54,25.6,-0.1609,8e-05,18.89362]
[1778025810769,40.47,80985.54,25.6,-0.1609,8e-05,18.89362]
[1778025811265,40.47,81015.17,25.6,-0.15857,8e-05,18.71959]
[1778025811650,40.47,81015.17,25.6,-0.15857,8e-05,18.71959]
[1778025811771,40.47,81015.17,25.6,-0.15857,8e-05,18.71959]
[1778025812036,40.47,81031.59,25.6,-0.15731,8e-05,18.62521]
[1778025812977,40.47,81031.59,25.6,-0.15731,8e-05,18.62521]
[1778025813325,40.47,81031.59,25.6,-0.15731,8e-05,18.62521]
[1778025813731,40.47,81031.27,25.6,-0.15734,8e-05,18.62723]
[1778025814316,40.47,81031.27,25.6,-0.15734,8e-05,18.62723]
[1778025814446,40.47,81036.9,25.6,-0.15691,8e-05,18.59505]
[1778025815179,40.47,81036.9,25.6,-0.15691,8e-05,18.59505]
[1778025815187,40.48,81061.42,25.6,-0.15504,8e-05,18.45462]
[1778025815532,40.48,81061.42,25.6,-0.15504,8e-05,18.45462]
[1778025815854,40.48,81061.42,25.6,-0.15504,8e-05,18.45462]
[1778025815868,40.48,81073.28,25.6,-0.15414,8e-05,18.38643]
[1778025816474,40.48,81073.28,25.6,-0.15414,8e-05,18.38643]
[1778025816722,40.48,81073.28,25.6,-0.15414,8e-05,18.38643]
[1778025816834,40.48,81073.28,25.6,-0.15414,8e-05,18.38643]
[1778025816934,40.48,81073.28,25.6,-0.15414,8e-05,18.38643]
[1778025817023,40.48,81073.28,25.6,-0.15414,8e-05,18.38643]
[1778025817127,40.48,81073.28,25.6,-0.15414,8e-05,18.38643]
[1778025817381,40.48,81072.13,25.6,-0.15424,8e-05,18.39371]
[1778025817694,40.48,81072.13,25.6,-0.15424,8e-05,18.39371]
[1778025817877,40.48,81072.13,25.6,-0.15424,8e-05,18.39371]
[1778025818347,40.48,81092.63,25.6,-0.15269,8e-05,18.27619]
[1778025818532,40.48,81092.63,25.6,-0.15269,8e-05,18.27619]
[1778025819362,40.48,81093.95,25.6,-0.1526,8e-05,18.26894]
[1778025821472,40.48,81083.64,25.6,-0.15338,8e-05,18.32851]
[1778025822737,40.48,81077.58,25.6,-0.15384,8e-05,18.3636]
[1778025823350,40.48,81077.58,25.6,-0.15384,8e-05,18.3636]
[1778025823462,40.48,81069.47,25.6,-0.15446,8e-05,18.41059]
[1778025823619,40.48,81069.47,25.6,-0.15446,8e-05,18.41059]
[1778025825392,40.48,81056.48,25.6,-0.15545,8e-05,18.48581]
[1778025825784,40.48,81052.56,25.6,-0.15575,8e-05,18.50852]
[1778025828344,40.48,81048.76,25.6,-0.15605,8e-05,18.53071]
[1778025828840,40.48,81046.79,25.6,-0.1562,8e-05,18.54235]
[1778025828916,40.48,81046.79,25.6,-0.1562,8e-05,18.54235]
[1778025828993,40.48,81040.99,25.6,-0.15665,8e-05,18.57599]
[1778025829391,40.48,81040.99,25.6,-0.15665,8e-05,18.57599]
[1778025830381,40.49,81033.77,25.6,-0.15721,8e-05,18.6183]
[1778025830407,40.49,81033.77,25.6,-0.15721,8e-05,18.6183]
[1778025831027,40.49,81033.77,25.6,-0.15721,8e-05,18.6183]
[1778025831111,40.49,81022.33,25.6,-0.15809,8e-05,18.68403]
[1778025831628,40.49,81022.33,25.6,-0.15809,8e-05,18.68403]
[1778025837686,40.49,81023.61,25.6,-0.15802,8e-05,18.67836]
[1778025843840,40.49,81022.88,25.6,-0.1581,8e-05,18.68438]
[1778025845516,40.5,81011.58,25.6,-0.15898,8e-05,18.74983]
[1778025845843,40.5,81011.58,25.6,-0.15898,8e-05,18.74983]
[1778025846325,40.5,81011.58,25.6,-0.15898,8e-05,18.74983]
[1778025852256,40.5,81010.67,25.6,-0.15906,8e-05,18.7561]
[1778025854854,40.5,81006.87,25.6,-0.15936,8e-05,18.77843]
[1778025855057,40.5,81006.87,25.6,-0.15936,8e-05,18.77843]
[1778025855080,40.5,81006.87,25.6,-0.15936,8e-05,18.77843]
[1778025855195,40.5,81006.87,25.6,-0.15936,8e-05,18.77843]
[1778025855394,40.5,81005.82,25.6,-0.15944,8e-05,18.7846]
[1778025855531,40.5,81005.82,25.6,-0.15944,8e-05,18.7846]
[1778025855877,40.5,81005.82,25.6,-0.15944,8e-05,18.7846]
[1778025855959,40.5,81005.82,25.6,-0.15944,8e-05,18.7846]
[1778025856206,40.5,81005.82,25.6,-0.15944,8e-05,18.7846]
[1778025856352,40.5,81036.92,25.6,-0.15705,8e-05,18.6061]
[1778025857104,40.5,81036.92,25.6,-0.15705,8e-05,18.6061]
[1778025857124,40.5,81036.92,25.6,-0.15705,8e-05,18.6061]
[1778025857205,40.5,81052.58,25.6,-0.15586,8e-05,18.51659]
[1778025857835,40.5,81052.58,25.6,-0.15586,8e-05,18.51659]
[1778025862199,40.5,81063.75,25.6,-0.15501,8e-05,18.45298]
[1778025865321,40.5,81059.65,25.6,-0.15533,8e-05,18.47721]
[1778025866271,40.5,81060.03,25.6,-0.15531,8e-05,18.47522]
[1778025866334,40.5,81054.32,25.6,-0.15575,8e-05,18.50858]
[1778025870151,40.51,81049.11,25.6,-0.15616,8e-05,18.53912]
[1778025870619,40.51,81052.59,25.6,-0.15589,8e-05,18.51943]
[1778025871290,40.51,81065.55,25.6,-0.15489,8e-05,18.44172]
[1778025875683,40.51,81060.75,25.6,-0.15527,8e-05,18.47024]
[1778025879054,40.51,81058.01,25.6,-0.15548,8e-05,18.48633]
[1778025880291,40.51,81060.15,25.6,-0.15532,8e-05,18.47421]
[1778025880303,40.51,81060.15,25.6,-0.15532,8e-05,18.47421]
[1778025885987,40.51,81058.06,25.6,-0.1555,8e-05,18.48761]
[1778025891023,40.52,81060.97,25.6,-0.15529,8e-05,18.4718]
[1778025896058,40.52,81054.88,25.6,-0.15576,8e-05,18.50756]
[1778025898850,40.52,81054.73,25.6,-0.15578,8e-05,18.50871]
[1778025902540,40.52,81055.03,25.6,-0.15576,8e-05,18.50754]
[1778025902547,40.52,81055.03,25.6,-0.15576,8e-05,18.50754]
[1778025902618,40.52,81055.03,25.6,-0.15576,8e-05,18.50754]
[1778025903107,40.52,81050.58,25.6,-0.1561,8e-05,18.53323]
[1778025908349,40.52,81046.11,25.6,-0.15646,8e-05,18.56002]
[1778025908425,40.52,81046.11,25.6,-0.15646,8e-05,18.56002]
[1778025909149,40.52,81038.24,25.6,-0.15706,8e-05,18.60571]
[1778025910201,40.52,81038.24,25.6,-0.15706,8e-05,18.60571]
[1778025910242,40.53,81035.53,25.6,-0.15728,8e-05,18.62208]
[1778025911822,40.53,81037.41,25.6,-0.15714,8e-05,18.61128]
[1778025912170,40.53,81037.64,25.6,-0.15712,8e-05,18.61013]
[1778025912539,40.53,81037.64,25.6,-0.15712,8e-05,18.61013]
[1778025913427,40.53,81037.64,25.6,-0.15712,8e-05,18.61013]
[1778025913177,40.53,81035.41,25.6,-0.1573,8e-05,18.6233]
[1778025914197,40.53,81035.41,25.6,-0.1573,8e-05,18.6233]
[1778025914616,40.53,81034.06,25.6,-0.15741,8e-05,18.63156]
[1778025915208,40.53,81034.06,25.6,-0.15741,8e-05,18.63156]
[1778025920233,40.53,81025.36,25.6,-0.15809,8e-05,18.68275]
[1778025921823,40.53,81020.89,25.6,-0.15844,8e-05,18.70864]
[1778025922937,40.53,81020.11,25.6,-0.15851,8e-05,18.71354]
[1778025923644,40.53,81019.77,25.6,-0.15854,8e-05,18.71569]
[1778025924921,40.53,81018.79,25.6,-0.15861,8e-05,18.72131]
[1778025930296,40.54,81016.88,25.6,-0.15877,8e-05,18.73349]
[1778025935332,40.54,81019.35,25.6,-0.15857,8e-05,18.71636]
[1778025935938,40.54,81019.35,25.6,-0.15857,8e-05,18.71636]
[1778025936338,40.54,81026.02,25.6,-0.15806,8e-05,18.67808]
[1778025937629,40.54,81029.17,25.6,-0.15782,8e-05,18.66006]
[1778025937715,40.54,81029.17,25.6,-0.15782,8e-05,18.66006]
[1778025938462,40.54,81027.82,25.6,-0.15792,8e-05,18.66807]
[1778025944396,40.54,81025.79,25.6,-0.15809,8e-05,18.68096]
[1778025949429,40.54,81021.57,25.6,-0.15844,8e-05,18.70643]
[1778025954465,40.55,81024.92,25.6,-0.15819,8e-05,18.68821]
[1778025959499,40.55,81023.74,25.6,-0.1583,8e-05,18.69602]
[1778025962217,40.55,81021.23,25.6,-0.15849,8e-05,18.71082]
[1778025962524,40.55,81019.78,25.6,-0.15861,8e-05,18.71933]
[1778025964902,40.55,81014.25,25.6,-0.15904,8e-05,18.75142]
[1778025965108,40.55,81014.25,25.6,-0.15904,8e-05,18.75142]
[1778025967233,40.55,81007.95,25.6,-0.15953,8e-05,18.78784]
[1778025967881,40.55,81010.69,25.6,-0.15932,8e-05,18.77223]
[1778025972092,40.55,81009.34,25.6,-0.15943,8e-05,18.78038]
[1778025973416,40.55,81008.95,25.6,-0.15946,8e-05,18.78274]
[1778025974871,40.55,81008.99,25.6,-0.15946,8e-05,18.78276]
[1778025979982,40.55,81008.99,25.6,-0.15947,8e-05,18.78334]
[1778025984893,40.56,81009.46,25.6,-0.15944,8e-05,18.78125]
[1778025990721,40.56,81007.88,25.6,-0.15957,8e-05,18.79105]
[1778025994385,40.56,81008.24,25.6,-0.15952,8e-05,18.78537]
[1778025994489,40.56,81008.24,25.6,-0.15952,8e-05,18.78537]
[1778025994570,40.56,81007.8,25.6,-0.15956,8e-05,18.78811]
[1778025994717,40.56,81007.8,25.6,-0.15956,8e-05,18.78811]
[1778025995024,40.56,81007.8,25.6,-0.15956,8e-05,18.78811]
[1778025995109,40.56,81019.07,25.6,-0.15869,8e-05,18.72349]
[1778026000234,40.56,81017.75,25.6,-0.15879,8e-05,18.73097]
[1778026000503,40.56,81017.75,25.6,-0.15879,8e-05,18.73097]
[1778026000517,40.56,81017.75,25.6,-0.15879,8e-05,18.73097]
[1778026002491,40.56,81033.1,25.6,-0.15761,8e-05,18.64293]
[1778026007689,40.56,81041.82,25.6,-0.15695,8e-05,18.59343]
[1778026008699,40.56,81036.74,25.6,-0.15734,8e-05,18.62269]
[1778026011177,40.56,81031.74,25.6,-0.15772,8e-05,18.65154]
[1778026012406,40.56,81037.59,25.6,-0.15728,8e-05,18.61805]
[1778026012616,40.56,81037.59,25.6,-0.15728,8e-05,18.61805]
[1778026013501,40.56,81044.81,25.6,-0.15673,8e-05,18.5769]
[1778026013675,40.56,81049.57,25.6,-0.15636,8e-05,18.54964]
[1778026014850,40.56,81050.68,25.6,-0.15628,8e-05,18.54327]
[1778026016120,40.56,81052.33,25.6,-0.15615,8e-05,18.53386]
[1778026016466,40.56,81052.33,25.6,-0.15615,8e-05,18.53386]
[1778026016762,40.56,81050.08,25.6,-0.15633,8e-05,18.54702]
[1778026017538,40.56,81050.08,25.6,-0.15633,8e-05,18.54702]
[1778026019450,40.56,81043.9,25.6,-0.1568,8e-05,18.58249]
[1778026020822,40.56,81043.22,25.6,-0.15685,8e-05,18.58638]
[1778026022643,40.56,81044.3,25.6,-0.15677,8e-05,18.58018]
[1778026025578,40.56,81044.52,25.6,-0.15675,8e-05,18.57891]
[1778026025772,40.56,81044.6,25.6,-0.15675,8e-05,18.57846]
[1778026026679,40.56,81044.11,25.6,-0.15678,8e-05,18.58127]
[1778026026743,40.56,81044.11,25.6,-0.15678,8e-05,18.58127]
[1778026026795,40.56,81044.11,25.6,-0.15678,8e-05,18.58127]
[1778026027069,40.56,81044.11,25.6,-0.15678,8e-05,18.58127]
[1778026027793,40.56,81049.92,25.6,-0.15634,8e-05,18.54794]
[1778026028982,40.56,81053.8,25.6,-0.15604,8e-05,18.52573]
[1778026029171,40.56,81053.8,25.6,-0.15604,8e-05,18.52573]
[1778026029445,40.56,81053.8,25.6,-0.15604,8e-05,18.52573]
[1778026034448,40.56,81062.08,25.6,-0.15542,8e-05,18.47883]
[1778026035845,40.56,81064.0,25.6,-0.15528,8e-05,18.46813]
[1778026041074,40.57,81062.74,25.6,-0.15539,8e-05,18.47634]
[1778026042369,40.57,81062.74,25.6,-0.15539,8e-05,18.47634]
[1778026042525,40.57,81062.74,25.6,-0.15539,8e-05,18.47634]
[1778026048123,40.57,81066.35,25.6,-0.15513,8e-05,18.45681]
[1778026052233,40.57,81072.33,25.6,-0.15466,8e-05,18.41951]
[1778026053961,40.57,81063.4,25.6,-0.15534,8e-05,18.47091]
[1778026054076,40.57,81063.4,25.6,-0.15534,8e-05,18.47091]
[1778026057284,40.57,81052.88,25.6,-0.15615,8e-05,18.53152]
[1778026061635,40.57,81055.57,25.6,-0.15595,8e-05,18.51647]
[1778026061797,40.57,81055.49,25.6,-0.15595,8e-05,18.51702]
[1778026062430,40.57,81055.49,25.6,-0.15595,8e-05,18.51702]
[1778026062674,40.57,81061.74,25.6,-0.15548,8e-05,18.48138]
[1778026063229,40.57,81074.3,25.6,-0.15453,8e-05,18.40935]
[1778026065660,40.57,81089.64,25.6,-0.15338,8e-05,18.32198]
[1778026069393,40.58,81088.74,25.6,-0.15346,8e-05,18.32813]
[1778026069536,40.58,81088.74,25.6,-0.15346,8e-05,18.32813]
[1778026069604,40.58,81088.74,25.6,-0.15346,8e-05,18.32813]
[1778026069687,40.58,81087.84,25.6,-0.15353,8e-05,18.33361]
[1778026070278,40.58,81066.01,25.6,-0.15518,8e-05,18.45879]
[1778026070978,40.58,81066.01,25.6,-0.15518,8e-05,18.45879]
[1778026071325,40.58,81066.01,25.6,-0.15518,8e-05,18.45879]
[1778026072224,40.58,81060.03,25.6,-0.15564,8e-05,18.49343]
[1778026077329,40.58,81072.54,25.6,-0.1547,8e-05,18.42256]
[1778026082364,40.58,81090.68,25.6,-0.15334,8e-05,18.31963]
[1778026086552,40.58,81092.54,25.6,-0.15322,8e-05,18.31005]
[1778026087081,40.59,81093.37,25.6,-0.15316,8e-05,18.30609]
[1778026088895,40.59,81085.17,25.6,-0.15379,8e-05,18.35383]
[1778026090165,40.59,81087.64,25.6,-0.15361,8e-05,18.34001]
[1778026091641,40.59,81087.3,25.6,-0.15364,8e-05,18.34231]
[1778026091679,40.59,81087.75,25.6,-0.15361,8e-05,18.34008]
[1778026096269,40.59,81088.05,25.6,-0.1536,8e-05,18.33965]
[1778026098173,40.59,81093.26,25.6,-0.15322,8e-05,18.31034]
[1778026103580,40.6,81086.43,25.6,-0.15375,8e-05,18.35113]
[1778026108685,40.6,81085.81,25.6,-0.15382,8e-05,18.35617]
[1778026110035,40.6,81082.33,25.6,-0.15409,8e-05,18.3767]
[1778026110165,40.6,81082.33,25.6,-0.15409,8e-05,18.3767]
[1778026110505,40.6,81082.33,25.6,-0.15409,8e-05,18.3767]
[1778026110563,40.6,81074.1,25.6,-0.15472,8e-05,18.42415]
[1778026111213,40.6,81074.1,25.6,-0.15472,8e-05,18.42415]
[1778026113633,40.6,81070.36,25.6,-0.15498,8e-05,18.44218]
[1778026115634,40.61,81071.47,25.6,-0.1549,8e-05,18.43621]
[1778026116116,40.61,81071.62,25.6,-0.15489,8e-05,18.43555]
[1778026121729,40.61,81081.47,25.6,-0.15416,8e-05,18.38039]
[1778026124430,40.61,81088.87,25.6,-0.15362,8e-05,18.33886]
[1778026126214,40.61,81097.84,25.6,-0.15295,8e-05,18.28819]
[1778026126676,40.61,81095.47,25.6,-0.15313,8e-05,18.30214]
[1778026131711,40.62,81095.34,25.6,-0.15316,8e-05,18.30464]
[1778026136746,40.62,81099.01,25.6,-0.15291,8e-05,18.28548]
[1778026141780,40.62,81099.04,25.6,-0.15293,8e-05,18.28719]
[1778026147273,40.63,81098.38,25.6,-0.15301,8e-05,18.29279]
[1778026152859,40.63,81102.39,25.6,-0.15274,7e-05,18.27215]
[1778026154024,40.63,81102.39,25.6,-0.15274,7e-05,18.27215]
[1778026154465,40.63,81102.39,25.6,-0.15274,7e-05,18.27215]
[1778026154640,40.64,81101.07,25.6,-0.15284,8e-05,18.28051]
[1778026155880,40.64,81087.43,25.6,-0.15387,8e-05,18.35893]
[1778026160162,40.64,81088.41,25.6,-0.15381,8e-05,18.35422]
[1778026162725,40.64,81087.28,25.6,-0.1539,8e-05,18.36129]
[1778026166207,40.64,81093.95,25.6,-0.15341,8e-05,18.32407]
[1778026166768,40.64,81093.95,25.6,-0.15341,8e-05,18.32407]
[1778026170162,40.65,81083.76,25.6,-0.1542,8e-05,18.384]
[1778026177724,40.65,81086.24,25.6,-0.15401,8e-05,18.36762]
[1778026182803,40.65,81079.18,25.6,-0.15457,8e-05,18.40994]
[1778026190118,40.66,81084.98,25.6,-0.15415,8e-05,18.37847]
[1778026191580,40.66,81084.98,25.6,-0.15415,8e-05,18.37847]
[1778026197167,40.66,81086.04,25.6,-0.1541,8e-05,18.37418]
[1778026202202,40.66,81085.7,25.6,-0.15414,8e-05,18.37742]
[1778026204054,40.66,81083.17,25.6,-0.15433,8e-05,18.39215]
[1778026207217,40.67,81075.87,25.6,-0.15489,8e-05,18.43457]
[1778026207954,40.67,81073.73,25.6,-0.15506,8e-05,18.44698]
[1778026209081,40.67,81073.32,25.6,-0.15509,8e-05,18.44948]
[1778026209920,40.67,81072.86,25.6,-0.15513,8e-05,18.45226]
[1778026214080,40.67,81069.11,25.6,-0.15541,8e-05,18.47412]
[1778026219505,40.67,81066.92,25.6,-0.15559,8e-05,18.48729]
[1778026221928,40.67,81065.55,25.6,-0.1557,8e-05,18.49538]
[1778026222034,40.67,81065.55,25.6,-0.1557,8e-05,18.49538]
[1778026222265,40.67,81065.55,25.6,-0.1557,8e-05,18.49538]
[1778026222422,40.67,81065.55,25.6,-0.1557,8e-05,18.49538]
[1778026222543,40.67,81065.55,25.6,-0.1557,8e-05,18.49538]
[1778026222623,40.67,81093.85,25.6,-0.15356,8e-05,18.33357]
[1778026223571,40.67,81093.85,25.6,-0.15356,8e-05,18.33357]
[1778026223827,40.67,81140.84,25.6,-0.15006,7e-05,18.0656]
[1778026223871,40.67,81140.84,25.6,-0.15006,7e-05,18.0656]
[1778026224441,40.67,81140.84,25.6,-0.15006,7e-05,18.0656]
[1778026225008,40.67,81140.06,25.6,-0.15013,7e-05,18.07058]
[1778026225605,40.67,81140.93,25.6,-0.15007,7e-05,18.06592]
[1778026229464,40.68,81137.56,25.6,-0.15032,7e-05,18.08583]
[1778026229564,40.68,81142.01,25.6,-0.15,7e-05,18.06067]
[1778026230160,40.68,81142.01,25.6,-0.15,7e-05,18.06067]
[1778026230272,40.68,81142.01,25.6,-0.15,7e-05,18.06067]
[1778026230951,40.68,81144.27,25.6,-0.14984,7e-05,18.04831]
[1778026231689,40.68,81144.27,25.6,-0.14984,7e-05,18.04831]
[1778026232185,40.68,81145.07,25.6,-0.14976,7e-05,18.0402]
[1778026233476,40.68,81146.98,25.6,-0.14962,7e-05,18.02959]
[1778026239461,40.68,81146.95,25.6,-0.14965,7e-05,18.03156]
[1778026244496,40.69,81147.12,25.6,-0.14965,7e-05,18.03201]
[1778026249181,40.69,81154.14,25.6,-0.14915,7e-05,17.993]
[1778026251226,40.69,81157.9,25.6,-0.14888,7e-05,17.97212]
[1778026251806,40.69,81163.53,25.6,-0.14847,7e-05,17.94049]
[1778026255848,40.69,81177.41,25.6,-0.14747,7e-05,17.86223]
[1778026261616,40.7,81176.06,25.6,-0.14759,7e-05,17.87164]
[1778026263422,40.7,81172.0,25.6,-0.14789,7e-05,17.89516]
[1778026268665,40.7,81170.19,25.6,-0.14806,7e-05,17.90842]
[1778026270449,40.7,81170.33,25.6,-0.14805,7e-05,17.90804]
[1778026270461,40.7,81170.33,25.6,-0.14805,7e-05,17.90804]
[1778026270471,40.7,81170.33,25.6,-0.14805,7e-05,17.90804]
[1778026270679,40.71,81159.54,25.6,-0.14885,7e-05,17.9701]
[1778026275723,40.71,81156.38,25.6,-0.1491,7e-05,17.98954]
[1778026281756,40.71,81154.74,25.6,-0.14925,7e-05,18.00121]
[1778026285714,40.72,81154.96,25.6,-0.14924,7e-05,18.00095]
[1778026285990,40.72,81150.57,25.6,-0.14957,7e-05,18.02636]
[1778026286139,40.72,81150.57,25.6,-0.14957,7e-05,18.02636]
[1778026286151,40.72,81150.57,25.6,-0.14957,7e-05,18.02636]
[1778026286792,40.72,81143.04,25.6,-0.15013,7e-05,18.06988]
[1778026290031,40.72,81141.63,25.6,-0.15025,7e-05,18.07919]
[1778026290158,40.72,81141.63,25.6,-0.15025,7e-05,18.07919]
[1778026290667,40.72,81141.63,25.6,-0.15025,7e-05,18.07919]
[1778026295856,40.73,81139.67,25.6,-0.15041,7e-05,18.08909]
[1778026297071,40.73,81139.04,25.6,-0.15046,7e-05,18.09309]
[1778026297155,40.73,81139.04,25.6,-0.15046,7e-05,18.09309]
[1778026297716,40.73,81139.04,25.6,-0.15046,7e-05,18.09309]
[1778026302905,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026303300,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026303384,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026303446,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026303615,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026303675,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026303857,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026303982,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026304021,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026304262,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026304489,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026304866,40.73,81138.72,25.6,-0.15051,7e-05,18.09728]
[1778026304919,40.73,81222.39,25.6,-0.14441,7e-05,17.62049]
[1778026305200,40.73,81222.39,25.6,-0.14441,7e-05,17.62049]
[1778026305228,40.73,81222.39,25.6,-0.14441,7e-05,17.62049]
[1778026305565,40.73,81222.39,25.6,-0.14441,7e-05,17.62049]
[1778026305652,40.73,81222.39,25.6,-0.14441,7e-05,17.62049]
[1778026305835,40.73,81222.39,25.6,-0.14441,7e-05,17.62049]
[1778026305927,40.73,81226.09,25.6,-0.14415,7e-05,17.59964]
[1778026306072,40.73,81226.09,25.6,-0.14415,7e-05,17.59964]
[1778026306901,40.73,81226.09,25.6,-0.14415,7e-05,17.59964]
[1778026310609,40.74,81229.64,25.6,-0.1439,7e-05,17.58028]
[1778026310885,40.74,81231.94,25.6,-0.14374,7e-05,17.56779]
[1778026311068,40.74,81231.94,25.6,-0.14374,7e-05,17.56779]
[1778026313929,40.74,81247.43,25.6,-0.14264,7e-05,17.48008]
[1778026315461,40.74,81247.41,25.6,-0.14264,7e-05,17.48019]
[1778026315646,40.74,81247.41,25.6,-0.14264,7e-05,17.48019]
[1778026319138,40.74,81237.44,25.6,-0.14337,7e-05,17.53805]
[1778026319784,40.74,81237.47,25.6,-0.14337,7e-05,17.53822]
[1778026321229,40.74,81236.75,25.6,-0.14342,7e-05,17.54233]
[1778026327874,40.74,81228.29,25.6,-0.14405,7e-05,17.5923]
[1778026328096,40.75,81227.99,25.6,-0.14408,7e-05,17.5943]
[1778026328134,40.75,81227.99,25.6,-0.14408,7e-05,17.5943]
[1778026328622,40.75,81221.85,25.6,-0.14452,7e-05,17.62959]
[1778026329049,40.75,81221.85,25.6,-0.14452,7e-05,17.62959]
[1778026329103,40.75,81221.85,25.6,-0.14452,7e-05,17.62959]
[1778026330156,40.75,81213.1,25.6,-0.14516,7e-05,17.67992]
[1778026335288,40.75,81208.66,25.6,-0.1455,7e-05,17.70711]
[1778026340775,40.75,81204.39,25.6,-0.14583,7e-05,17.73299]
[1778026342336,40.76,81202.94,25.6,-0.14594,7e-05,17.74185]
[1778026342389,40.76,81196.65,25.6,-0.1464,7e-05,17.77799]
[1778026343053,40.76,81196.65,25.6,-0.1464,7e-05,17.77799]
[1778026348835,40.76,81192.57,25.6,-0.14672,7e-05,17.80332]
[1778026351769,40.76,81190.76,25.6,-0.14687,7e-05,17.81482]
[1778026357285,40.77,81180.2,25.6,-0.14764,7e-05,17.87342]
[1778026362320,40.77,81178.3,25.6,-0.1478,7e-05,17.88563]
[1778026363095,40.77,81178.3,25.6,-0.1478,7e-05,17.88563]
[1778026368362,40.77,81174.26,25.6,-0.14811,7e-05,17.91021]
[1778026371371,40.78,81174.46,25.6,-0.1481,7e-05,17.90953]
[1778026373984,40.78,81169.29,25.6,-0.14849,7e-05,17.93948]
[1778026379275,40.78,81162.61,25.6,-0.149,7e-05,17.97896]
[1778026382013,40.78,81163.08,25.6,-0.14897,7e-05,17.97722]
[1778026383591,40.78,81159.49,25.6,-0.14924,7e-05,17.99833]
[1778026386653,40.78,81155.36,25.6,-0.14956,7e-05,18.02269]
[1778026392909,40.79,81155.39,25.6,-0.14957,7e-05,18.02399]
[1778026398573,40.79,81159.84,25.6,-0.14927,7e-05,18.00051]
[1778026403608,40.79,81160.46,25.6,-0.14924,7e-05,17.99839]
[1778026408828,40.8,81157.76,25.6,-0.14946,7e-05,18.01492]
[1778026409451,40.8,81157.69,25.6,-0.14947,7e-05,18.01586]
[1778026412331,40.8,81156.31,25.6,-0.14955,7e-05,18.02039]
[1778026412671,40.8,81153.04,25.6,-0.14979,7e-05,18.03927]
[1778026413408,40.8,81153.04,25.6,-0.14979,7e-05,18.03927]
[1778026414600,40.8,81150.97,25.6,-0.14995,7e-05,18.05134]
[1778026414605,40.8,81150.97,25.6,-0.14995,7e-05,18.05134]
[1778026416410,40.8,81141.68,25.6,-0.15064,7e-05,18.10476]
[1778026417214,40.8,81141.37,25.6,-0.15067,7e-05,18.10673]
[1778026417748,40.8,81141.37,25.6,-0.15067,7e-05,18.10673]
[1778026423748,40.8,81141.98,25.6,-0.15064,7e-05,18.10442]
[1778026430797,40.81,81141.99,25.6,-0.15065,7e-05,18.10539]
[1778026435831,40.81,81141.41,25.6,-0.1507,7e-05,18.10942]
[1778026440867,40.81,81141.42,25.6,-0.15071,7e-05,18.11006]
[1778026441832,40.81,81141.42,25.6,-0.15071,7e-05,18.11006]
[1778026441884,40.81,81143.77,25.6,-0.15054,7e-05,18.0968]
[1778026443889,40.81,81157.43,25.6,-0.14953,7e-05,18.01929]
[1778026444579,40.81,81157.43,25.6,-0.14953,7e-05,18.01929]
[1778026446827,40.81,81158.99,25.6,-0.14943,7e-05,18.01085]
[1778026452013,40.81,81159.52,25.6,-0.1494,7e-05,18.00883]
[1778026452041,40.81,81159.52,25.6,-0.1494,7e-05,18.00883]
[1778026458994,40.82,81170.32,25.6,-0.14863,7e-05,17.94894]
[1778026462637,40.82,81170.06,25.6,-0.14865,7e-05,17.95093]
[1778026465285,40.82,81164.61,25.6,-0.14906,7e-05,17.98235]
[1778026468684,40.82,81160.02,25.6,-0.1494,7e-05,18.00926]
[1778026474102,40.82,81161.44,25.6,-0.14928,7e-05,17.99799]
[1778026479156,40.82,81160.77,25.6,-0.14934,7e-05,18.00222]
[1778026482825,40.82,81155.49,25.6,-0.14973,7e-05,18.03248]
[1778026488200,40.82,81155.49,25.6,-0.14973,7e-05,18.0327]
[1778026493240,40.82,81153.68,25.6,-0.14987,7e-05,18.0432]
[1778026494335,40.82,81153.68,25.6,-0.14987,7e-05,18.0432]
[1778026496830,40.83,81153.35,25.6,-0.14989,7e-05,18.04512]
[1778026502485,40.83,81153.08,25.6,-0.14991,7e-05,18.04674]
[1778026508981,40.82,81145.7,25.6,-0.15045,7e-05,18.08866]
[1778026514142,40.82,81148.71,25.6,-0.15023,7e-05,18.07139]
[1778026514670,40.82,81148.53,25.6,-0.15024,7e-05,18.0724]
[1778026514765,40.82,81148.51,25.6,-0.15025,7e-05,18.0725]
[1778026517376,40.83,81144.1,25.6,-0.15058,7e-05,18.09797]
[1778026517679,40.83,81144.1,25.6,-0.15058,7e-05,18.09797]
[1778026518060,40.83,81144.1,25.6,-0.15058,7e-05,18.09797]
[1778026518755,40.83,81144.01,25.6,-0.15059,7e-05,18.09877]
[1778026519251,40.83,81144.06,25.6,-0.15058,7e-05,18.09848]
[1778026519965,40.83,81144.06,25.6,-0.15058,7e-05,18.09848]
[1778026523106,40.83,81144.19,25.6,-0.15058,7e-05,18.09818]
[1778026528684,40.83,81143.75,25.6,-0.15062,7e-05,18.10168]
[1778026528978,40.83,81145.44,25.6,-0.1505,7e-05,18.09218]
[1778026532517,40.83,81157.12,25.6,-0.14962,7e-05,18.02226]
[1778026537552,40.83,81154.68,25.6,-0.14981,7e-05,18.03724]
[1778026540917,40.83,81154.61,25.6,-0.14982,7e-05,18.03804]
[1778026541578,40.83,81154.4,25.6,-0.14984,7e-05,18.03963]
[1778026542672,40.83,81165.04,25.6,-0.14906,7e-05,17.97914]
[1778026543066,40.83,81177.0,25.6,-0.14819,7e-05,17.91109]
[1778026543981,40.83,81177.0,25.6,-0.14819,7e-05,17.91109]
[1778026546560,40.84,81179.83,25.6,-0.14798,7e-05,17.89511]
[1778026549582,40.84,81187.65,25.6,-0.14741,7e-05,17.85088]
[1778026554671,40.84,81186.19,25.6,-0.14753,7e-05,17.86003]
[1778026559898,40.84,81193.73,25.6,-0.14699,7e-05,17.81784]
[1778026564179,40.84,81206.71,25.6,-0.14606,7e-05,17.74468]
[1778026569372,40.84,81205.5,25.6,-0.14616,7e-05,17.75323]
[1778026569441,40.84,81205.5,25.6,-0.14616,7e-05,17.75323]
[1778026569823,40.84,81213.36,25.6,-0.1456,7e-05,17.70879]
[1778026571889,40.85,81216.07,25.6,-0.14541,7e-05,17.69361]
[1778026571898,40.85,81216.07,25.6,-0.14541,7e-05,17.69361]
[1778026572148,40.85,81217.49,25.6,-0.14531,7e-05,17.68615]
[1778026577197,40.85,81205.83,25.6,-0.14616,7e-05,17.7533]
[1778026578188,40.85,81229.51,25.6,-0.14446,7e-05,17.61925]
[1778026583633,40.85,81237.97,25.6,-0.14389,7e-05,17.57347]
[1778026588377,40.86,81246.63,25.6,-0.1433,7e-05,17.52669]
[1778026588508,40.86,81246.63,25.6,-0.1433,7e-05,17.52669]
[1778026589849,40.86,81251.94,25.6,-0.14292,7e-05,17.49689]
[1778026590842,40.86,81249.73,25.6,-0.14308,7e-05,17.50945]
[1778026591315,40.86,81244.31,25.6,-0.14347,7e-05,17.54065]
[1778026593686,40.86,81236.52,25.6,-0.14401,7e-05,17.58181]
[1778026594395,40.86,81229.9,25.6,-0.1445,7e-05,17.62018]
[1778026596008,40.87,81226.51,25.6,-0.14474,7e-05,17.63967]
[1778026596026,40.87,81226.51,25.6,-0.14474,7e-05,17.63967]
[1778026596090,40.87,81226.51,25.6,-0.14474,7e-05,17.63967]
[1778026596200,40.87,81222.76,25.6,-0.14502,7e-05,17.66118]
[1778026596419,40.87,81222.76,25.6,-0.14502,7e-05,17.66118]
[1778026596423,40.87,81222.76,25.6,-0.14502,7e-05,17.66118]
[1778026597243,40.87,81199.86,25.6,-0.14668,7e-05,17.79196]
[1778026598029,40.87,81199.86,25.6,-0.14668,7e-05,17.79196]
[1778026598388,40.87,81198.91,25.6,-0.14675,7e-05,17.79775]
[1778026598654,40.87,81198.91,25.6,-0.14675,7e-05,17.79775]
[1778026600662,40.87,81198.09,25.6,-0.14682,7e-05,17.80317]
[1778026606068,40.87,81189.61,25.6,-0.14746,7e-05,17.85315]
[1778026606681,40.87,81189.01,25.6,-0.14751,7e-05,17.85686]
[1778026607788,40.87,81189.37,25.6,-0.14748,7e-05,17.8551]
[1778026608154,40.87,81189.37,25.6,-0.14748,7e-05,17.8551]
[1778026608804,40.88,81188.73,25.6,-0.14753,7e-05,17.85903]
[1778026614093,40.88,81176.75,25.6,-0.14842,7e-05,17.92849]
[1778026615876,40.88,81177.09,25.6,-0.1484,7e-05,17.92674]
[1778026621142,40.88,81176.39,25.6,-0.14847,7e-05,17.93171]
[1778026621804,40.88,81176.39,25.6,-0.14847,7e-05,17.93171]
[1778026627184,40.88,81164.34,25.6,-0.14936,7e-05,18.00085]
[1778026627980,40.88,81164.34,25.6,-0.14936,7e-05,18.00085]
[1778026633226,40.88,81163.53,25.6,-0.14942,7e-05,18.00586]
[1778026634484,40.88,81163.52,25.6,-0.14942,7e-05,18.00598]
[1778026636791,40.88,81149.62,25.6,-0.15045,7e-05,18.08509]
[1778026638842,40.88,81155.58,25.6,-0.15001,7e-05,18.05114]
[1778026641809,40.88,81155.16,25.6,-0.15004,7e-05,18.05354]
[1778026649804,40.88,81154.75,25.6,-0.15007,7e-05,18.05589]
[1778026656390,40.88,81146.93,25.6,-0.15062,7e-05,18.09632]
[1778026661426,40.88,81148.93,25.6,-0.15047,7e-05,18.08469]
[1778026666903,40.88,81147.71,25.6,-0.15055,7e-05,18.09138]
[1778026667005,40.88,81145.47,25.6,-0.15072,7e-05,18.10412]
[1778026669904,40.88,81142.49,25.6,-0.15094,7e-05,18.1211]
[1778026670145,40.88,81142.49,25.6,-0.15094,7e-05,18.1211]
[1778026675524,40.88,81140.78,25.6,-0.15107,7e-05,18.13145]
[1778026680345,40.88,81140.72,25.6,-0.15108,7e-05,18.13215]
[1778026685595,40.88,81140.67,25.6,-0.15109,7e-05,18.13297]
[1778026690630,40.89,81140.66,25.6,-0.1511,7e-05,18.13348]
[1778026695665,40.89,81137.04,25.6,-0.15137,7e-05,18.1545]
[1778026700700,40.89,81137.3,25.6,-0.15136,7e-05,18.15334]
[1778026705123,40.89,81139.88,25.6,-0.15117,7e-05,18.13886]
[1778026705256,40.89,81139.88,25.6,-0.15117,7e-05,18.13886]
[1778026705712,40.89,81140.43,25.6,-0.15113,7e-05,18.13591]
[1778026705967,40.89,81140.43,25.6,-0.15113,7e-05,18.13591]
[1778026706129,40.89,81140.44,25.6,-0.15113,7e-05,18.13591]
[1778026707057,40.89,81159.42,25.6,-0.14973,7e-05,18.028]
[1778026709142,40.89,81165.32,25.6,-0.1493,7e-05,17.99445]
[1778026710245,40.89,81150.99,25.6,-0.15036,7e-05,18.07628]
[1778026715807,40.89,81147.18,25.6,-0.15062,7e-05,18.09468]
[1778026720469,40.89,81154.58,25.6,-0.15008,7e-05,18.05338]
[1778026724301,40.89,81170.29,25.6,-0.14893,7e-05,17.96437]
[1778026726633,40.89,81166.42,25.6,-0.14922,7e-05,17.98648]
[1778026726839,40.89,81166.42,25.6,-0.14922,7e-05,17.98648]
[1778026727369,40.89,81166.42,25.6,-0.14922,7e-05,17.98648]
[1778026729118,40.89,81163.53,25.6,-0.14943,7e-05,18.00295]
[1778026730399,40.89,81159.05,25.6,-0.14976,7e-05,18.02825]
[1778026735946,40.89,81151.53,25.6,-0.15032,7e-05,18.07192]
[1778026740981,40.9,81143.23,25.6,-0.15095,7e-05,18.11979]
[1778026746016,40.9,81141.55,25.6,-0.15107,7e-05,18.1297]
[1778026750077,40.9,81129.7,25.6,-0.15196,7e-05,18.19734]
[1778026755080,40.9,81126.18,25.6,-0.15222,7e-05,18.21719]
[1778026760115,40.9,81125.33,25.6,-0.15227,7e-05,18.22167]
[1778026761658,40.9,81125.24,25.6,-0.15228,7e-05,18.22202]
[1778026762129,40.9,81125.76,25.6,-0.15224,7e-05,18.21902]
[1778026766096,40.9,81125.49,25.6,-0.15226,7e-05,18.22043]
[1778026771192,40.89,81124.81,25.6,-0.15228,7e-05,18.22015]
[1778026772653,40.89,81124.81,25.6,-0.15228,7e-05,18.22015]
[1778026772755,40.89,81124.81,25.6,-0.15228,7e-05,18.22015]
[1778026772999,40.89,81124.81,25.6,-0.15228,7e-05,18.22015]
[1778026773548,40.89,81120.21,25.6,-0.15262,7e-05,18.24621]
[1778026777408,40.89,81114.47,25.6,-0.15305,7e-05,18.27852]
[1778026777620,40.89,81114.03,25.6,-0.15308,7e-05,18.28088]
[1778026778926,40.89,81108.86,25.6,-0.15346,7e-05,18.31015]
[1778026779675,40.89,81107.44,25.6,-0.15357,7e-05,18.31804]
[1778026782680,40.89,81103.6,25.6,-0.15385,7e-05,18.33927]
[1778026784638,40.89,81102.67,25.6,-0.15391,7e-05,18.34411]
[1778026784654,40.89,81102.67,25.6,-0.15391,7e-05,18.34411]
[1778026790359,40.89,81103.77,25.6,-0.15382,7e-05,18.33692]
[1778026793648,40.89,81103.0,25.6,-0.15386,7e-05,18.34015]
[1778026794178,40.89,81103.0,25.6,-0.15386,7e-05,18.34015]
[1778026797952,40.88,81099.35,25.6,-0.15412,8e-05,18.35996]
[1778026800014,40.88,81099.13,25.6,-0.15413,8e-05,18.3607]
[1778026803704,40.88,81099.62,25.6,-0.15408,8e-05,18.35689]
[1778026803749,40.88,81099.62,25.6,-0.15408,8e-05,18.35689]
[1778026804428,40.88,81095.34,25.6,-0.1544,8e-05,18.38102]
[1778026809462,40.88,81093.55,25.6,-0.15452,8e-05,18.38987]
[1778026813745,40.87,81090.04,25.6,-0.15477,8e-05,18.40904]
[1778026814239,40.87,81090.04,25.6,-0.15477,8e-05,18.40904]
[1778026814363,40.87,81090.04,25.6,-0.15477,8e-05,18.40904]
[1778026814369,40.87,81085.69,25.6,-0.15509,8e-05,18.43336]
[1778026814872,40.87,81070.46,25.6,-0.15624,8e-05,18.52004]
[1778026815708,40.87,81070.46,25.6,-0.15624,8e-05,18.52004]
[1778026817159,40.87,81066.32,25.6,-0.15655,8e-05,18.54306]
[1778026817512,40.87,81063.89,25.6,-0.15674,8e-05,18.55689]
[1778026819627,40.87,81063.21,25.6,-0.15678,8e-05,18.56031]
[1778026819913,40.87,81063.21,25.6,-0.15678,8e-05,18.56031]
[1778026820140,40.87,81063.21,25.6,-0.15678,8e-05,18.56031]
[1778026820249,40.87,81063.21,25.6,-0.15678,8e-05,18.56031]
[1778026820286,40.87,81063.21,25.6,-0.15678,8e-05,18.56031]
[1778026820462,40.87,81063.21,25.6,-0.15678,8e-05,18.56031]
[1778026822100,40.87,81059.34,25.6,-0.15707,8e-05,18.58171]
[1778026822810,40.87,81056.96,25.6,-0.15725,8e-05,18.59525]
[1778026822868,40.87,81056.96,25.6,-0.15725,8e-05,18.59525]
[1778026823300,40.87,81056.96,25.6,-0.15725,8e-05,18.59525]
[1778026825113,40.87,81055.42,25.6,-0.15736,8e-05,18.60364]
[1778026825267,40.87,81055.42,25.6,-0.15736,8e-05,18.60364]
[1778026825324,40.87,81055.42,25.6,-0.15736,8e-05,18.60364]
[1778026825502,40.87,81055.37,25.6,-0.15736,8e-05,18.60353]
[1778026825862,40.87,81055.37,25.6,-0.15736,8e-05,18.60353]
[1778026825863,40.87,81055.37,25.6,-0.15736,8e-05,18.60353]
[1778026825934,40.87,81055.37,25.6,-0.15736,8e-05,18.60353]
[1778026826287,40.87,81055.37,25.6,-0.15736,8e-05,18.60353]
[1778026826387,40.87,81064.57,25.6,-0.15666,8e-05,18.55105]
[1778026826609,40.87,81064.57,25.6,-0.15666,8e-05,18.55105]
[1778026833783,40.87,81066.1,25.6,-0.15653,8e-05,18.54114]
[1778026835803,40.86,81072.21,25.6,-0.15603,8e-05,18.50136]
[1778026835962,40.86,81072.21,25.6,-0.15603,8e-05,18.50136]
[1778026836478,40.86,81072.21,25.6,-0.15603,8e-05,18.50136]
[1778026836465,40.86,81076.19,25.6,-0.15572,8e-05,18.47842]
[1778026841693,40.86,81081.16,25.6,-0.15534,8e-05,18.45005]
[1778026846728,40.86,81079.99,25.6,-0.15543,8e-05,18.45672]
[1778026847990,40.86,81079.99,25.6,-0.15543,8e-05,18.45672]
[1778026851179,40.86,81079.14,25.6,-0.1555,8e-05,18.46155]
[1778026851767,40.86,81077.35,25.6,-0.15563,8e-05,18.47161]
[1778026851999,40.86,81077.35,25.6,-0.15563,8e-05,18.47161]
[1778026852313,40.86,81077.35,25.6,-0.15563,8e-05,18.47161]
[1778026852353,40.86,81077.35,25.6,-0.15563,8e-05,18.47161]
[1778026852364,40.86,81077.35,25.6,-0.15563,8e-05,18.47161]
[1778026852399,40.86,81077.35,25.6,-0.15563,8e-05,18.47161]
[1778026852444,40.86,81077.35,25.6,-0.15563,8e-05,18.47161]
[1778026852735,40.86,81077.14,25.6,-0.15565,8e-05,18.47283]
[1778026854458,40.86,81068.2,25.6,-0.15632,8e-05,18.52373]
[1778026854585,40.86,81064.41,25.6,-0.15661,8e-05,18.54518]
[1778026860826,40.86,81058.33,25.6,-0.15707,8e-05,18.57925]
[1778026862124,40.86,81058.33,25.6,-0.15707,8e-05,18.57925]
[1778026863959,40.86,81057.59,25.6,-0.15712,8e-05,18.5832]
[1778026864060,40.86,81057.59,25.6,-0.15712,8e-05,18.5832]
[1778026864499,40.86,81056.22,25.6,-0.15722,8e-05,18.59072]
[1778026865046,40.86,81056.22,25.6,-0.15722,8e-05,18.59072]
[1778026865980,40.86,81052.25,25.6,-0.15752,8e-05,18.61331]
[1778026866270,40.86,81052.25,25.6,-0.15752,8e-05,18.61331]
[1778026866336,40.86,81050.57,25.6,-0.15765,8e-05,18.62285]
[1778026871906,40.86,81042.34,25.6,-0.15828,8e-05,18.66976]
[1778026876941,40.86,81044.64,25.6,-0.1581,8e-05,18.6568]
[1778026882104,40.86,81044.3,25.6,-0.15813,8e-05,18.6589]
[1778026882140,40.86,81044.3,25.6,-0.15813,8e-05,18.6589]
[1778026884232,40.86,81033.54,25.6,-0.15896,8e-05,18.72022]
[1778026886025,40.86,81027.65,25.6,-0.15941,8e-05,18.75359]
[1778026890137,40.86,81023.39,25.6,-0.15973,8e-05,18.77759]
[1778026896218,40.86,81017.13,25.6,-0.16018,8e-05,18.80888]
[1778026896302,40.86,81017.13,25.6,-0.16018,8e-05,18.80888]
[1778026898302,40.86,81014.91,25.6,-0.16035,8e-05,18.82111]
[1778026898676,40.86,81013.75,25.6,-0.16044,8e-05,18.82758]
[1778026899013,40.86,81013.75,25.6,-0.16044,8e-05,18.82758]
[1778026899796,40.86,81012.61,25.6,-0.16053,8e-05,18.83398]
[1778026900035,40.86,81012.61,25.6,-0.16053,8e-05,18.83398]
[1778026903913,40.86,81012.79,25.6,-0.16051,8e-05,18.83244]
[1778026906094,40.85,81012.38,25.6,-0.16053,8e-05,18.83443]
[1778026906140,40.85,81012.38,25.6,-0.16053,8e-05,18.83443]
[1778026906164,40.85,81012.38,25.6,-0.16053,8e-05,18.83443]
[1778026907048,40.85,81008.14,25.6,-0.16086,8e-05,18.85822]
[1778026907477,40.85,81008.14,25.6,-0.16086,8e-05,18.85822]
[1778026911912,40.85,80997.58,25.6,-0.16167,8e-05,18.91762]
[1778026912591,40.85,80998.07,25.6,-0.16162,8e-05,18.91464]
[1778026914905,40.85,80998.47,25.6,-0.16159,8e-05,18.91194]
[1778026917288,40.85,80997.53,25.6,-0.16166,8e-05,18.91687]
[1778026918675,40.85,80995.42,25.6,-0.16181,8e-05,18.92846]
[1778026918677,40.85,80995.42,25.6,-0.16181,8e-05,18.92846]
[1778026920846,40.85,80996.78,25.6,-0.1617,8e-05,18.92026]
[1778026921684,40.85,80994.78,25.6,-0.16185,8e-05,18.93142]
[1778026924087,40.85,80991.71,25.6,-0.16208,8e-05,18.94818]
[1778026925639,40.84,80990.89,25.6,-0.16214,8e-05,18.95234]
[1778026927736,40.84,80993.11,25.6,-0.16196,8e-05,18.9392]
[1778026932789,40.84,80990.86,25.6,-0.16212,8e-05,18.9508]
[1778026936050,40.84,80991.07,25.6,-0.1621,8e-05,18.94886]
[1778026936912,40.84,80990.38,25.6,-0.16215,8e-05,18.95254]
[1778026937997,40.84,80984.42,25.6,-0.16261,8e-05,18.98619]
[1778026939424,40.84,80983.0,25.6,-0.16271,8e-05,18.99397]
[1778026940490,40.84,80982.0,25.6,-0.16279,8e-05,18.99935]
[1778026942949,40.83,80981.98,25.6,-0.16278,8e-05,18.99851]
[1778026948441,40.83,80990.26,25.6,-0.16211,8e-05,18.94983]
[1778026950808,40.83,80990.41,25.6,-0.16209,8e-05,18.94848]
[1778026951212,40.83,80990.41,25.6,-0.16209,8e-05,18.94848]
[1778026951285,40.83,80990.41,25.6,-0.16209,8e-05,18.94848]
[1778026951345,40.83,80990.41,25.6,-0.16209,8e-05,18.94848]
[1778026951842,40.83,80997.37,25.6,-0.16152,8e-05,18.90479]
[1778026952588,40.83,80997.37,25.6,-0.16152,8e-05,18.90479]
[1778026956104,40.83,81006.54,25.6,-0.1608,8e-05,18.85154]
[1778026956137,40.83,81006.54,25.6,-0.1608,8e-05,18.85154]
[1778026961607,40.82,81010.17,25.6,-0.1605,8e-05,18.8297]
[1778026961703,40.82,81010.46,25.6,-0.16048,8e-05,18.82782]
[1778026966347,40.82,81011.26,25.6,-0.16041,8e-05,18.82286]
[1778026970119,40.82,81011.42,25.6,-0.16039,8e-05,18.82159]
[1778026970256,40.82,81011.42,25.6,-0.16039,8e-05,18.82159]
[1778026971130,40.82,81005.02,25.6,-0.16089,8e-05,18.85794]
[1778026972089,40.82,80999.88,25.6,-0.16128,8e-05,18.88707]
[1778026972447,40.82,80999.88,25.6,-0.16128,8e-05,18.88707]
[1778026974029,40.82,80999.16,25.6,-0.16134,8e-05,18.89084]
[1778026976026,40.82,80999.34,25.6,-0.16132,8e-05,18.88965]
[1778026977082,40.82,81000.16,25.6,-0.16125,8e-05,18.88481]
[1778026982692,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026983783,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026983921,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026983927,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026984016,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026984032,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026984442,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026984481,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026984623,40.82,80997.28,25.6,-0.16146,8e-05,18.89995]
[1778026984743,40.82,80996.94,25.6,-0.16148,8e-05,18.90153]
[1778026984802,40.82,80980.84,25.6,-0.16274,8e-05,18.99319]
[1778026985959,40.82,80980.84,25.6,-0.16274,8e-05,18.99319]
[1778026986301,40.82,80980.84,25.6,-0.16274,8e-05,18.99319]
[1778026987295,40.81,80974.52,25.6,-0.16322,8e-05,19.02854]
[1778026987912,40.81,80973.6,25.6,-0.16329,8e-05,19.03378]
[1778026989837,40.81,80961.14,25.6,-0.16426,8e-05,19.10398]
[1778026990359,40.81,80961.14,25.6,-0.16426,8e-05,19.10398]
[1778026990542,40.81,80961.14,25.6,-0.16426,8e-05,19.10398]
[1778026995873,40.81,80955.14,25.6,-0.1647,8e-05,19.13541]
[1778026996480,40.81,80955.14,25.6,-0.1647,8e-05,19.13541]
[1778026996579,40.81,80955.14,25.6,-0.1647,8e-05,19.13541]
[1778026996581,40.8,80955.4,25.6,-0.16466,8e-05,19.13297]
[1778026997075,40.8,80955.4,25.6,-0.16466,8e-05,19.13297]
[1778027002834,40.8,80956.08,25.6,-0.16457,8e-05,19.1264]
[1778027007869,40.79,80950.81,25.6,-0.16496,8e-05,19.15407]
[1778027012903,40.79,80951.87,25.6,-0.16483,8e-05,19.1423]
[1778027017939,40.78,80948.51,25.6,-0.16505,8e-05,19.15863]
[1778027021181,40.78,80947.78,25.6,-0.1651,8e-05,19.16183]
[1778027021971,40.78,80947.62,25.6,-0.1651,8e-05,19.16226]
[1778027022082,40.78,80947.62,25.6,-0.1651,8e-05,19.16226]
[1778027022086,40.78,80943.71,25.6,-0.16541,8e-05,19.18404]
[1778027024007,40.78,80938.44,25.6,-0.16582,8e-05,19.21369]
[1778027024292,40.78,80938.44,25.6,-0.16582,8e-05,19.21369]
[1778027025206,40.78,80938.69,25.6,-0.16579,8e-05,19.21189]
[1778027030553,40.77,80948.44,25.6,-0.165,8e-05,19.1548]
[1778027030654,40.77,80948.84,25.6,-0.16496,8e-05,19.15193]
[1778027034446,40.77,80952.11,25.6,-0.1647,8e-05,19.13269]
[1778027034475,40.77,80952.11,25.6,-0.1647,8e-05,19.13269]
[1778027034622,40.77,80952.48,25.6,-0.16466,8e-05,19.13]
[1778027034982,40.77,80952.48,25.6,-0.16466,8e-05,19.13]
[1778027036836,40.77,80967.3,25.6,-0.16349,8e-05,19.04533]
[1778027037610,40.77,80967.3,25.6,-0.16349,8e-05,19.04533]
[1778027039745,40.77,80966.13,25.6,-0.16357,8e-05,19.05123]
[1778027040200,40.77,80966.13,25.6,-0.16357,8e-05,19.05123]
[1778027041431,40.76,80968.57,25.6,-0.16338,8e-05,19.03697]
[1778027042182,40.76,80978.69,25.6,-0.16258,8e-05,18.97871]
[1778027047525,40.76,80980.49,25.6,-0.16242,8e-05,18.96748]
[1778027047644,40.76,80980.49,25.6,-0.16242,8e-05,18.96748]
[1778027051566,40.76,80980.92,25.6,-0.16238,8e-05,18.9641]
[1778027052832,40.76,80981.0,25.6,-0.16237,8e-05,18.9632]
[1778027058221,40.75,80979.7,25.6,-0.16245,8e-05,18.96924]
[1778027059033,40.75,80979.7,25.6,-0.16245,8e-05,18.96924]
[1778027059040,40.75,80979.7,25.6,-0.16245,8e-05,18.96924]
[1778027059136,40.75,80979.7,25.6,-0.16245,8e-05,18.96924]
[1778027059635,40.75,80983.26,25.6,-0.16216,8e-05,18.94832]
[1778027060075,40.75,80983.26,25.6,-0.16216,8e-05,18.94832]
[1778027060421,40.75,80983.26,25.6,-0.16216,8e-05,18.94832]
[1778027066647,40.75,80992.72,25.6,-0.16141,8e-05,18.89273]
[1778027067899,40.75,80991.88,25.6,-0.16146,8e-05,18.8969]
[1778027073139,40.74,80991.73,25.6,-0.16143,8e-05,18.89238]
[1778027073328,40.74,80989.18,25.6,-0.16162,8e-05,18.90662]
[1778027078364,40.74,80988.63,25.6,-0.16166,8e-05,18.90894]
[1778027082097,40.74,80987.47,25.6,-0.16174,8e-05,18.91504]
[1778027082104,40.74,80987.47,25.6,-0.16174,8e-05,18.91504]
[1778027082129,40.74,80987.47,25.6,-0.16174,8e-05,18.91504]
[1778027082737,40.74,80987.47,25.6,-0.16174,8e-05,18.91504]
[1778027083772,40.74,80981.59,25.6,-0.16219,8e-05,18.94825]
[1778027084507,40.74,80981.59,25.6,-0.16219,8e-05,18.94825]
[1778027086591,40.74,80982.88,25.6,-0.16209,8e-05,18.94054]
[1778027088845,40.74,80988.99,25.6,-0.16161,8e-05,18.90515]
[1778027094476,40.74,80988.09,25.6,-0.16166,8e-05,18.90935]
[1778027098351,40.73,80989.04,25.6,-0.16159,8e-05,18.90356]
[1778027100816,40.73,80988.96,25.6,-0.16159,8e-05,18.90364]
[1778027100896,40.73,80988.96,25.6,-0.16159,8e-05,18.90364]
[1778027105985,40.73,80990.38,25.6,-0.16146,8e-05,18.8946]
[1778027111599,40.73,80990.18,25.6,-0.16146,8e-05,18.89456]
[1778027116634,40.73,80991.18,25.6,-0.16137,8e-05,18.88789]
[1778027121669,40.72,80991.01,25.6,-0.16137,8e-05,18.88794]
[1778027126704,40.72,80990.16,25.6,-0.16143,8e-05,18.89188]
[1778027131495,40.72,80989.82,25.6,-0.16145,8e-05,18.89307]
[1778027136774,40.72,80990.09,25.6,-0.16139,8e-05,18.88661]
[1778027136804,40.72,80990.09,25.6,-0.16139,8e-05,18.88661]
[1778027140825,40.72,80990.25,25.6,-0.16136,8e-05,18.88498]
[1778027142301,40.72,80990.25,25.6,-0.16136,8e-05,18.88498]
[1778027142335,40.72,80990.25,25.6,-0.16136,8e-05,18.88498]
[1778027145665,40.72,80997.63,25.6,-0.16078,8e-05,18.84236]
[1778027145687,40.72,81001.36,25.6,-0.16049,8e-05,18.82086]
[1778027145902,40.72,81001.36,25.6,-0.16049,8e-05,18.82086]
[1778027148332,40.71,81008.49,25.6,-0.15994,8e-05,18.77996]
[1778027148414,40.71,81008.49,25.6,-0.15994,8e-05,18.77996]
[1778027149226,40.71,81008.88,25.6,-0.1599,8e-05,18.77757]
[1778027149868,40.71,81014.24,25.6,-0.15949,8e-05,18.74665]
[1778027151504,40.71,81016.6,25.6,-0.1593,8e-05,18.7329]
[1778027151819,40.71,81015.39,25.6,-0.15939,8e-05,18.7393]
[1778027152279,40.71,81015.39,25.6,-0.15939,8e-05,18.7393]
[1778027153082,40.71,81014.12,25.6,-0.15949,8e-05,18.74656]
[1778027154140,40.71,81013.66,25.6,-0.15952,8e-05,18.74892]
[1778027154179,40.71,81013.66,25.6,-0.15952,8e-05,18.74892]
[1778027156181,40.71,81014.12,25.6,-0.15948,8e-05,18.74591]
[1778027156213,40.71,81014.94,25.6,-0.15941,8e-05,18.74112]
[1778027161268,40.71,81017.73,25.6,-0.15919,8e-05,18.72494]
[1778027164655,40.71,81019.66,25.6,-0.15904,8e-05,18.71381]
[1778027168233,40.71,81031.23,25.6,-0.15815,8e-05,18.64727]
[1778027172162,40.71,81033.81,25.6,-0.15795,8e-05,18.63223]
[1778027177880,40.71,81033.22,25.6,-0.158,8e-05,18.6361]
[1778027181665,40.71,81033.97,25.6,-0.15794,8e-05,18.63208]
[1778027181760,40.71,81033.74,25.6,-0.15796,8e-05,18.63357]
[1778027185209,40.71,81038.79,25.6,-0.15758,8e-05,18.60485]
[1778027186906,40.71,81041.21,25.6,-0.15739,8e-05,18.59122]
[1778027186976,40.71,81041.21,25.6,-0.15739,8e-05,18.59122]
[1778027187415,40.71,81041.21,25.6,-0.15739,8e-05,18.59122]
[1778027188683,40.71,81045.11,25.6,-0.1571,8e-05,18.56904]
[1778027191671,40.71,81051.1,25.6,-0.15664,8e-05,18.53485]
[1778027192679,40.71,81053.24,25.6,-0.15645,8e-05,18.51886]
[1778027192900,40.71,81055.55,25.6,-0.15628,8e-05,18.50573]
[1778027193335,40.71,81059.38,25.6,-0.15599,8e-05,18.48384]
[1778027195817,40.71,81061.57,25.6,-0.15582,8e-05,18.47123]
[1778027196488,40.71,81061.9,25.6,-0.15579,8e-05,18.46918]
[1778027196557,40.71,81061.9,25.6,-0.15579,8e-05,18.46918]
[1778027196624,40.71,81061.9,25.6,-0.15579,8e-05,18.46918]
[1778027196630,40.71,81061.9,25.6,-0.15579,8e-05,18.46918]
[1778027196782,40.71,81061.9,25.6,-0.15579,8e-05,18.46918]
[1778027198265,40.71,81062.28,25.6,-0.15576,8e-05,18.46693]
[1778027200128,40.71,81065.94,25.6,-0.15548,8e-05,18.44588]
[1778027200292,40.71,81065.94,25.6,-0.15548,8e-05,18.44588]
[1778027200636,40.71,81065.94,25.6,-0.15548,8e-05,18.44588]
[1778027200737,40.71,81067.31,25.6,-0.15538,8e-05,18.43797]
[1778027202665,40.71,81076.56,25.6,-0.15468,8e-05,18.3851]
[1778027208061,40.71,81070.39,25.6,-0.15513,8e-05,18.41966]
[1778027208634,40.71,81065.48,25.6,-0.1555,8e-05,18.44748]
[1778027210648,40.71,81062.37,25.6,-0.15574,8e-05,18.46525]
[1778027215754,40.71,81062.92,25.6,-0.15569,8e-05,18.46172]
[1778027217364,40.71,81058.47,25.6,-0.15603,8e-05,18.48708]
[1778027217433,40.71,81057.47,25.6,-0.15611,8e-05,18.49269]
[1778027218322,40.71,81057.47,25.6,-0.15611,8e-05,18.49269]
[1778027218530,40.71,81057.47,25.6,-0.15611,8e-05,18.49269]
[1778027218571,40.71,81057.47,25.6,-0.15611,8e-05,18.49269]
[1778027218712,40.71,81057.95,25.6,-0.15606,8e-05,18.48953]
[1778027220677,40.71,81050.95,25.6,-0.1566,8e-05,18.52954]
[1778027220814,40.71,81050.95,25.6,-0.1566,8e-05,18.52954]
[1778027222530,40.71,81045.77,25.6,-0.15699,8e-05,18.55917]
[1778027223197,40.71,81039.85,25.6,-0.15745,8e-05,18.59298]
[1778027223248,40.71,81039.85,25.6,-0.15745,8e-05,18.59298]
[1778027225588,40.71,81034.29,25.6,-0.15787,8e-05,18.62458]
[1778027225882,40.71,81034.29,25.6,-0.15787,8e-05,18.62458]
[1778027226613,40.7,81033.24,25.6,-0.15795,8e-05,18.63033]
[1778027227074,40.7,81032.54,25.6,-0.158,8e-05,18.6342]
[1778027227183,40.7,81032.54,25.6,-0.158,8e-05,18.6342]
[1778027231979,40.7,81027.65,25.6,-0.15837,8e-05,18.66158]
[1778027232012,40.7,81027.65,25.6,-0.15837,8e-05,18.66158]
[1778027232023,40.7,81027.65,25.6,-0.15837,8e-05,18.66158]
[1778027235288,40.7,81020.13,25.6,-0.15894,8e-05,18.70401]
[1778027240822,40.7,81016.79,25.6,-0.15918,8e-05,18.72187]
[1778027240904,40.7,81016.99,25.6,-0.15916,8e-05,18.72022]
[1778027246556,40.7,81014.34,25.6,-0.15935,8e-05,18.73448]
[1778027251590,40.69,81014.37,25.6,-0.15931,8e-05,18.72956]
[1778027256626,40.69,81011.85,25.6,-0.1595,8e-05,18.74303]
[1778027257384,40.69,81011.85,25.6,-0.1595,8e-05,18.74303]
[1778027258702,40.69,81007.83,25.6,-0.15981,8e-05,18.76581]
[1778027264682,40.69,81000.38,25.6,-0.16036,8e-05,18.80649]
[1778027269802,40.68,81000.1,25.6,-0.16037,8e-05,18.80694]
[1778027275759,40.68,80995.03,25.6,-0.16073,8e-05,18.83379]
[1778027280794,40.68,80994.81,25.6,-0.16073,8e-05,18.83346]
[1778027285829,40.67,80991.93,25.6,-0.16093,8e-05,18.84828]
[1778027289583,40.67,80992.03,25.6,-0.16091,8e-05,18.84672]
[1778027289595,40.67,80992.03,25.6,-0.16091,8e-05,18.84672]
[1778027289716,40.67,80992.03,25.6,-0.16091,8e-05,18.84672]
[1778027289859,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290417,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290445,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290487,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290518,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290605,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290628,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290856,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290927,40.67,80987.12,25.6,-0.16129,8e-05,18.87445]
[1778027290949,40.67,80975.6,25.6,-0.16219,8e-05,18.94022]
[1778027291251,40.67,80975.6,25.6,-0.16219,8e-05,18.94022]
[1778027291777,40.67,80975.6,25.6,-0.16219,8e-05,18.94022]
[1778027293876,40.67,80966.26,25.6,-0.16291,8e-05,18.9932]
[1778027294852,40.67,80966.33,25.6,-0.1629,8e-05,18.99256]
[1778027295458,40.67,80966.6,25.6,-0.16288,8e-05,18.99078]
[1778027296994,40.67,80966.36,25.6,-0.16289,8e-05,18.99168]
[1778027301566,40.66,80966.27,25.6,-0.16289,8e-05,18.99125]
[1778027302764,40.66,80965.81,25.6,-0.16292,8e-05,18.99364]
[1778027302834,40.66,80965.81,25.6,-0.16292,8e-05,18.99364]
[1778027303384,40.66,80964.79,25.6,-0.163,8e-05,18.99923]
[1778027304048,40.66,80964.72,25.6,-0.163,8e-05,18.99938]
[1778027305372,40.66,80963.74,25.6,-0.16307,8e-05,19.00473]
[1778027306196,40.66,80963.74,25.6,-0.16307,8e-05,19.00473]
[1778027312017,40.66,80956.9,25.6,-0.16356,8e-05,19.03806]
[1778027316125,40.66,80956.79,25.6,-0.16356,8e-05,19.03809]
[1778027320145,40.65,80953.64,25.6,-0.16379,8e-05,19.0549]
[1778027326281,40.65,80955.63,25.6,-0.16361,8e-05,19.04136]
[1778027327321,40.65,80955.63,25.6,-0.1636,8e-05,19.04107]
[1778027328595,40.65,80955.63,25.6,-0.1636,8e-05,19.04077]
[1778027334169,40.64,80948.49,25.6,-0.16413,8e-05,19.07931]
[1778027338931,40.64,80947.92,25.6,-0.16416,8e-05,19.08151]
[1778027342321,40.64,80936.76,25.6,-0.16503,8e-05,19.14379]
[1778027342420,40.63,80937.94,25.6,-0.16493,8e-05,19.13661]
[1778027344361,40.63,80937.07,25.6,-0.16499,8e-05,19.1414]
[1778027350272,40.63,80939.61,25.6,-0.16478,8e-05,19.12569]
[1778027352736,40.63,80940.98,25.6,-0.16466,8e-05,19.11753]
[1778027352838,40.63,80940.94,25.6,-0.16466,8e-05,19.11744]
[1778027354236,40.63,80940.52,25.6,-0.1647,8e-05,19.11984]
[1778027354467,40.63,80940.52,25.6,-0.1647,8e-05,19.11984]
[1778027354995,40.63,80930.5,25.6,-0.16548,8e-05,19.17663]
[1778027355061,40.63,80930.5,25.6,-0.16548,8e-05,19.17663]
[1778027355316,40.63,80929.78,25.6,-0.16554,8e-05,19.18074]
[1778027360353,40.63,80946.38,25.6,-0.16421,8e-05,19.08459]
[1778027365532,40.62,80950.9,25.6,-0.16385,8e-05,19.05825]
[1778027370323,40.62,80956.16,25.6,-0.16343,8e-05,19.02776]
[1778027375458,40.62,80956.92,25.6,-0.16333,8e-05,19.01851]
[1778027380494,40.62,80955.7,25.6,-0.16341,8e-05,19.02444]
[1778027381753,40.62,80955.7,25.6,-0.16341,8e-05,19.02444]
[1778027382857,40.62,80936.6,25.6,-0.16491,8e-05,19.13324]
[1778027388550,40.61,80927.46,25.6,-0.16562,8e-05,19.18387]
[1778027393585,40.61,80930.27,25.6,-0.16538,8e-05,19.16661]
[1778027396368,40.61,80929.58,25.6,-0.16543,8e-05,19.17008]
[1778027396370,40.61,80929.58,25.6,-0.16543,8e-05,19.17008]
[1778027396377,40.61,80929.58,25.6,-0.16543,8e-05,19.17008]
[1778027396625,40.61,80929.58,25.6,-0.16543,8e-05,19.17008]
[1778027396652,40.61,80929.58,25.6,-0.16543,8e-05,19.17008]
[1778027396785,40.61,80923.22,25.6,-0.16593,8e-05,19.2062]
[1778027397476,40.61,80923.22,25.6,-0.16593,8e-05,19.2062]
[1778027397840,40.61,80923.22,25.6,-0.16593,8e-05,19.2062]
[1778027399640,40.61,80913.4,25.6,-0.16671,8e-05,19.26202]
[1778027402699,40.61,80913.75,25.6,-0.16667,8e-05,19.25944]
[1778027407537,40.6,80911.35,25.6,-0.16685,8e-05,19.27216]
[1778027410440,40.6,80911.89,25.6,-0.1668,8e-05,19.26844]
[1778027410484,40.6,80911.89,25.6,-0.1668,8e-05,19.26844]
[1778027410498,40.6,80911.89,25.6,-0.1668,8e-05,19.26844]
[1778027410583,40.6,80911.89,25.6,-0.1668,8e-05,19.26844]
[1778027413724,40.6,80904.7,25.6,-0.16736,8e-05,19.30861]
[1778027417590,40.6,80904.23,25.6,-0.16739,8e-05,19.31052]
[1778027417753,40.6,80904.06,25.6,-0.1674,8e-05,19.31123]
[1778027421970,40.6,80900.55,25.6,-0.16767,8e-05,19.33057]
[1778027427828,40.59,80901.92,25.6,-0.16754,8e-05,19.32089]
[1778027432863,40.59,80902.3,25.6,-0.16746,8e-05,19.31345]
[1778027435964,40.59,80901.76,25.6,-0.1675,8e-05,19.31607]
[1778027435981,40.59,80901.76,25.6,-0.1675,8e-05,19.31607]
[1778027436093,40.59,80902.67,25.6,-0.16742,8e-05,19.31064]
[1778027436181,40.59,80902.67,25.6,-0.16742,8e-05,19.31064]
[1778027436223,40.59,80902.67,25.6,-0.16742,8e-05,19.31064]
[1778027436322,40.59,80902.67,25.6,-0.16742,8e-05,19.31064]
[1778027436339,40.59,80902.67,25.6,-0.16742,8e-05,19.31064]
[1778027436404,40.59,80902.67,25.6,-0.16742,8e-05,19.31064]
[1778027436857,40.59,80902.67,25.6,-0.16742,8e-05,19.31064]
[1778027437005,40.59,80926.71,25.6,-0.1655,8e-05,19.17282]
[1778027437226,40.59,80926.71,25.6,-0.1655,8e-05,19.17282]
[1778027437537,40.59,80926.71,25.6,-0.1655,8e-05,19.17282]
[1778027443312,40.58,80935.13,25.6,-0.16482,8e-05,19.12356]
[1778027448861,40.58,80940.05,25.6,-0.16442,8e-05,19.09492]
[1778027449154,40.58,80940.05,25.6,-0.16442,8e-05,19.09492]
[1778027451098,40.58,80952.43,25.6,-0.16344,8e-05,19.0239]
[1778027452631,40.58,80946.73,25.6,-0.16389,8e-05,19.05655]
[1778027458045,40.58,80938.95,25.6,-0.1645,8e-05,19.1007]
[1778027461674,40.58,80935.93,25.6,-0.16474,8e-05,19.11768]
[1778027462073,40.58,80924.69,25.6,-0.16563,8e-05,19.182]
[1778027462510,40.58,80924.69,25.6,-0.16563,8e-05,19.182]
[1778027462573,40.58,80924.69,25.6,-0.16563,8e-05,19.182]
[1778027462999,40.58,80924.69,25.6,-0.16563,8e-05,19.182]
[1778027463465,40.58,80915.14,25.6,-0.16639,8e-05,19.23655]
[1778027463564,40.58,80915.14,25.6,-0.16639,8e-05,19.23655]
[1778027463817,40.58,80915.14,25.6,-0.16639,8e-05,19.23655]
[1778027465382,40.58,80912.89,25.6,-0.16656,8e-05,19.2491]
[1778027465862,40.58,80912.89,25.6,-0.16656,8e-05,19.2491]
[1778027470223,40.58,80914.57,25.6,-0.16642,8e-05,19.23865]
[1778027470237,40.58,80914.57,25.6,-0.16642,8e-05,19.23865]
[1778027474429,40.58,80921.81,25.6,-0.16583,8e-05,19.19676]
[1778027474479,40.58,80921.81,25.6,-0.16583,8e-05,19.19676]
[1778027474532,40.58,80921.81,25.6,-0.16583,8e-05,19.19676]
[1778027475165,40.58,80924.92,25.6,-0.16558,8e-05,19.17868]
[1778027476093,40.58,80924.92,25.6,-0.16558,8e-05,19.17868]
[1778027480318,40.57,80928.35,25.6,-0.16529,8e-05,19.15785]
[1778027480417,40.57,80928.55,25.6,-0.16528,8e-05,19.15671]
[1778027486244,40.57,80936.21,25.6,-0.16466,8e-05,19.11246]
[1778027491506,40.57,80935.81,25.6,-0.1647,8e-05,19.11465]
[1778027496773,40.57,80936.45,25.6,-0.16462,8e-05,19.10684]
[1778027497476,40.57,80936.45,25.6,-0.16462,8e-05,19.10677]
[1778027498723,40.57,80936.34,25.6,-0.16462,8e-05,19.10734]
[1778027499864,40.57,80932.94,25.6,-0.16489,8e-05,19.12674]
[1778027501479,40.57,80922.85,25.6,-0.16569,8e-05,19.1843]
[1778027501489,40.57,80922.85,25.6,-0.16569,8e-05,19.1843]
[1778027502717,40.57,80919.3,25.6,-0.16597,8e-05,19.20445]
[1778027503045,40.57,80919.3,25.6,-0.16597,8e-05,19.20445]
[1778027504069,40.57,80913.77,25.6,-0.16641,8e-05,19.23584]
[1778027505408,40.57,80911.08,25.6,-0.16662,8e-05,19.25108]
[1778027505522,40.57,80911.08,25.6,-0.16662,8e-05,19.25108]
[1778027511455,40.57,80916.17,25.6,-0.16621,8e-05,19.22118]
[1778027512187,40.57,80917.57,25.6,-0.16609,8e-05,19.21276]
[1778027512271,40.57,80917.57,25.6,-0.16609,8e-05,19.21276]
[1778027512426,40.57,80935.56,25.6,-0.16466,8e-05,19.1098]
[1778027517461,40.57,80940.62,25.6,-0.16425,8e-05,19.0802]
[1778027522496,40.56,80944.6,25.6,-0.16393,8e-05,19.05696]
[1778027525429,40.56,80936.84,25.6,-0.16454,8e-05,19.10123]
[1778027525446,40.56,80936.84,25.6,-0.16454,8e-05,19.10123]
[1778027525447,40.56,80936.84,25.6,-0.16454,8e-05,19.10123]
[1778027525462,40.56,80936.84,25.6,-0.16454,8e-05,19.10123]
[1778027525602,40.56,80936.84,25.6,-0.16454,8e-05,19.10123]
[1778027525647,40.56,80936.84,25.6,-0.16454,8e-05,19.10123]
[1778027525717,40.56,80936.84,25.6,-0.16454,8e-05,19.10123]
[1778027526112,40.56,80943.35,25.6,-0.16402,8e-05,19.06354]
[1778027527210,40.56,80943.35,25.6,-0.16402,8e-05,19.06354]
[1778027527595,40.56,80949.1,25.6,-0.16356,8e-05,19.03039]
[1778027528279,40.56,80957.76,25.6,-0.16288,8e-05,18.98078]
[1778027529105,40.56,80957.76,25.6,-0.16288,8e-05,18.98078]
[1778027529305,40.56,80959.01,25.6,-0.16278,8e-05,18.97333]
[1778027529634,40.56,80959.01,25.6,-0.16278,8e-05,18.97333]
[1778027530133,40.56,80959.01,25.6,-0.16278,8e-05,18.97333]
[1778027535587,40.56,80969.44,25.6,-0.16195,8e-05,18.91316]
[1778027540323,40.56,80967.09,25.6,-0.16213,8e-05,18.92641]
[1778027542314,40.56,80968.49,25.6,-0.16202,8e-05,18.91823]
[1778027546527,40.56,80981.41,25.6,-0.16101,8e-05,18.84383]
[1778027546736,40.56,80981.41,25.6,-0.16101,8e-05,18.84383]
[1778027552706,40.56,80985.29,25.6,-0.16068,8e-05,18.81764]
[1778027557725,40.56,80981.16,25.6,-0.161,8e-05,18.84127]
[1778027562776,40.56,80981.01,25.6,-0.16101,8e-05,18.8419]
[1778027566418,40.56,80983.59,25.6,-0.16081,8e-05,18.827]
[1778027569399,40.56,80985.1,25.6,-0.16069,8e-05,18.81829]
[1778027569469,40.56,80985.1,25.6,-0.16069,8e-05,18.81829]
[1778027570406,40.56,80978.98,25.6,-0.16117,8e-05,18.85337]
[1778027575868,40.56,80978.65,25.6,-0.16119,8e-05,18.85481]
[1778027580903,40.56,80982.46,25.6,-0.16088,8e-05,18.83271]
[1778027583575,40.56,80983.44,25.6,-0.16081,8e-05,18.82702]
[1778027584090,40.56,80983.44,25.6,-0.16081,8e-05,18.82702]
[1778027584786,40.56,80981.89,25.6,-0.16093,8e-05,18.83588]
[1778027586223,40.56,80977.41,25.6,-0.16128,8e-05,18.86156]
[1778027586386,40.56,80974.2,25.6,-0.16153,8e-05,18.87993]
[1778027586509,40.56,80974.2,25.6,-0.16153,8e-05,18.87993]
[1778027591793,40.56,80969.51,25.6,-0.16189,8e-05,18.90657]
[1778027598022,40.55,80973.04,25.6,-0.16161,8e-05,18.88602]
[1778027603057,40.55,80964.46,25.6,-0.16228,8e-05,18.93497]
[1778027608092,40.55,80964.75,25.6,-0.16225,8e-05,18.93288]
[1778027612207,40.55,80967.72,25.6,-0.16199,8e-05,18.91177]
[1778027616799,40.55,80966.25,25.6,-0.1621,8e-05,18.91988]
[1778027621206,40.55,80966.03,25.6,-0.16212,8e-05,18.92093]
[1778027622877,40.55,80965.87,25.6,-0.16213,8e-05,18.92165]
[1778027622956,40.55,80965.87,25.6,-0.16213,8e-05,18.92165]
[1778027625163,40.55,80957.4,25.6,-0.16279,8e-05,18.97002]
[1778027625855,40.55,80954.97,25.6,-0.16298,8e-05,18.98381]
[1778027626007,40.55,80954.97,25.6,-0.16298,8e-05,18.98381]
[1778027626503,40.55,80953.41,25.6,-0.1631,8e-05,18.99259]
[1778027627699,40.55,80952.77,25.6,-0.16315,8e-05,18.99609]
[1778027627717,40.55,80952.77,25.6,-0.16315,8e-05,18.99609]
[1778027627795,40.55,80952.77,25.6,-0.16315,8e-05,18.99609]
[1778027627975,40.55,80952.77,25.6,-0.16315,8e-05,18.99609]
[1778027628295,40.55,80952.77,25.6,-0.16315,8e-05,18.99609]
[1778027628314,40.55,80942.33,25.6,-0.16397,8e-05,19.05573]
[1778027629149,40.55,80942.33,25.6,-0.16397,8e-05,19.05573]
[1778027629260,40.55,80942.33,25.6,-0.16397,8e-05,19.05573]
[1778027629282,40.55,80931.63,25.6,-0.16482,8e-05,19.11689]
[1778027632842,40.55,80925.13,25.6,-0.16533,8e-05,19.15391]
[1778027633269,40.55,80932.63,25.6,-0.16473,8e-05,19.11075]
[1778027638304,40.55,80935.96,25.6,-0.16446,8e-05,19.09106]
[1778027643339,40.55,80936.4,25.6,-0.16442,8e-05,19.08795]
[1778027647231,40.54,80949.06,25.6,-0.16341,8e-05,19.01513]
[1778027649164,40.54,80950.52,25.6,-0.1633,8e-05,19.00676]
[1778027649886,40.54,80950.32,25.6,-0.16331,8e-05,19.00789]
[1778027650083,40.54,80950.32,25.6,-0.16331,8e-05,19.00789]
[1778027650100,40.54,80950.32,25.6,-0.16331,8e-05,19.00789]
[1778027650109,40.54,80950.32,25.6,-0.16331,8e-05,19.00789]
[1778027650314,40.54,80953.44,25.6,-0.16307,8e-05,18.98988]
[1778027651916,40.54,80965.58,25.6,-0.16211,8e-05,18.92017]
[1778027652980,40.54,80965.58,25.6,-0.16211,8e-05,18.92017]
[1778027653501,40.54,80969.44,25.6,-0.16181,8e-05,18.89797]
[1778027653580,40.54,80969.44,25.6,-0.16181,8e-05,18.89797]
[1778027655402,40.54,80971.27,25.6,-0.16166,8e-05,18.88742]
[1778027655528,40.54,80971.27,25.6,-0.16166,8e-05,18.88742]
[1778027658292,40.54,80975.0,25.6,-0.16137,8e-05,18.86584]
[1778027661458,40.54,80978.32,25.6,-0.1611,8e-05,18.84619]
[1778027663620,40.54,80990.1,25.6,-0.16018,8e-05,18.77853]
[1778027670261,40.54,80991.07,25.6,-0.1601,8e-05,18.77296]
[1778027675563,40.54,80988.34,25.6,-0.16029,8e-05,18.7846]
[1778027680598,40.54,80988.3,25.6,-0.16029,8e-05,18.78468]
[1778027685633,40.54,80988.55,25.6,-0.16027,8e-05,18.7831]
[1778027690668,40.54,80990.69,25.6,-0.1601,8e-05,18.77075]
[1778027695703,40.54,80995.37,25.6,-0.15974,8e-05,18.74386]
[1778027699324,40.54,80996.86,25.6,-0.15962,8e-05,18.73538]
[1778027699731,40.54,80991.19,25.6,-0.16006,8e-05,18.76795]
[1778027701141,40.54,80991.19,25.6,-0.16006,8e-05,18.76795]
[1778027701243,40.54,80989.31,25.6,-0.1602,8e-05,18.77832]
[1778027706650,40.54,80987.33,25.6,-0.16036,8e-05,18.78951]
[1778027706929,40.54,80987.33,25.6,-0.16036,8e-05,18.78951]
[1778027707741,40.54,80986.78,25.6,-0.1604,8e-05,18.79263]
[1778027712822,40.54,80976.92,25.6,-0.16116,8e-05,18.84856]
[1778027717857,40.54,80977.32,25.6,-0.16112,8e-05,18.84563]
[1778027722892,40.54,80987.13,25.6,-0.16035,8e-05,18.78883]
[1778027727927,40.53,80995.15,25.6,-0.15972,8e-05,18.74271]
[1778027732962,40.54,80997.81,25.6,-0.15949,8e-05,18.72379]
[1778027733565,40.54,80997.81,25.6,-0.15949,8e-05,18.72379]
[1778027739004,40.54,81002.69,25.6,-0.15912,8e-05,18.69619]
[1778027740347,40.54,81002.69,25.6,-0.15912,8e-05,18.69619]
[1778027740383,40.54,81002.04,25.6,-0.15917,8e-05,18.70009]
[1778027746055,40.54,81002.16,25.6,-0.15917,8e-05,18.69968]
[1778027751090,40.54,81003.12,25.6,-0.1591,8e-05,18.69447]
[1778027755680,40.54,81003.5,25.6,-0.15907,8e-05,18.69256]
[1778027756125,40.54,81003.43,25.6,-0.15908,8e-05,18.69303]
[1778027760106,40.54,81004.41,25.6,-0.159,8e-05,18.68768]
[1778027760531,40.54,81006.06,25.6,-0.15888,8e-05,18.6783]
[1778027761160,40.54,81010.9,25.6,-0.1585,8e-05,18.65063]
[1778027761613,40.54,81010.9,25.6,-0.1585,8e-05,18.65063]
[1778027762167,40.54,81005.49,25.6,-0.15892,8e-05,18.68161]
[1778027767202,40.54,81004.79,25.6,-0.15899,8e-05,18.68629]
[1778027767720,40.54,81004.79,25.6,-0.15899,8e-05,18.68629]
[1778027773244,40.54,81004.96,25.6,-0.15898,8e-05,18.686]
[1778027776026,40.54,81005.02,25.6,-0.15898,8e-05,18.68577]
[1778027776265,40.54,81008.98,25.6,-0.15867,8e-05,18.66325]
[1778027781302,40.54,81003.81,25.6,-0.15908,8e-05,18.69334]
[1778027786338,40.54,81014.07,25.6,-0.15829,8e-05,18.63481]
[1778027790919,40.55,81017.68,25.6,-0.15802,8e-05,18.61492]
[1778027794528,40.55,81013.3,25.6,-0.15834,8e-05,18.63632]
[1778027800085,40.55,81004.45,25.6,-0.15902,8e-05,18.68686]
[1778027805472,40.55,81011.46,25.6,-0.15847,8e-05,18.64626]
[1778027810514,40.55,81010.5,25.6,-0.15855,8e-05,18.65173]
[1778027815542,40.55,81012.62,25.6,-0.15838,8e-05,18.63949]
[1778027820577,40.55,81009.82,25.6,-0.1586,8e-05,18.6555]
[1778027825612,40.55,81017.74,25.6,-0.15798,8e-05,18.61006]
[1778027830647,40.55,81013.46,25.6,-0.15832,8e-05,18.63479]
[1778027835682,40.55,81015.55,25.6,-0.15816,8e-05,18.62283]
[1778027840717,40.55,81015.54,25.6,-0.15816,8e-05,18.62298]
[1778027846149,40.55,81015.66,25.6,-0.15815,8e-05,18.62235]
[1778027848773,40.55,81028.3,25.6,-0.15718,8e-05,18.55]
[1778027853808,40.55,81027.97,25.6,-0.15719,8e-05,18.54862]
[1778027858843,40.55,81034.26,25.6,-0.15671,8e-05,18.51321]
[1778027861733,40.55,81034.19,25.6,-0.15672,8e-05,18.51395]
[1778027866668,40.55,81035.12,25.6,-0.15666,8e-05,18.50949]
[1778027871785,40.55,81035.61,25.6,-0.15664,8e-05,18.50758]
[1778027871934,40.55,81035.75,25.6,-0.15663,8e-05,18.50696]
[1778027873830,40.55,81035.32,25.6,-0.15666,8e-05,18.50957]
[1778027874098,40.55,81035.32,25.6,-0.15666,8e-05,18.50957]
[1778027874155,40.55,81035.32,25.6,-0.15666,8e-05,18.50957]
[1778027879110,40.56,81023.35,25.6,-0.15759,8e-05,18.5787]
[1778027881640,40.56,81022.31,25.6,-0.15767,8e-05,18.58481]
[1778027881788,40.56,81022.31,25.6,-0.15767,8e-05,18.58481]
[1778027882599,40.56,81018.92,25.6,-0.15793,8e-05,18.60437]
[1778027888047,40.56,81016.05,25.6,-0.15816,8e-05,18.62104]
[1778027893098,40.56,81015.82,25.6,-0.15818,8e-05,18.62247]
[1778027898456,40.56,81015.43,25.6,-0.15821,8e-05,18.62492]
[1778027904159,40.56,81003.12,25.6,-0.15916,8e-05,18.69533]
[1778027909194,40.56,81003.65,25.6,-0.15911,8e-05,18.69184]
[1778027914229,40.56,81000.08,25.6,-0.15936,8e-05,18.70804]
[1778027919264,40.55,81003.32,25.6,-0.1591,8e-05,18.68887]
[1778027924299,40.55,81006.71,25.6,-0.15883,8e-05,18.66892]
[1778027929334,40.55,81008.08,25.6,-0.15872,8e-05,18.66073]
[1778027931410,40.55,81010.39,25.6,-0.15854,8e-05,18.64742]
[1778027937390,40.55,81020.54,25.6,-0.15776,8e-05,18.58928]
[1778027942426,40.55,81020.72,25.6,-0.15775,8e-05,18.5885]
[1778027945649,40.55,81020.7,25.6,-0.15775,8e-05,18.58872]
[1778027953055,40.55,81021.56,25.6,-0.15769,8e-05,18.58395]
[1778027954684,40.55,81021.48,25.6,-0.15769,8e-05,18.58445]
[1778027960555,40.55,81026.02,25.6,-0.15735,8e-05,18.55869]
[1778027966598,40.55,81025.64,25.6,-0.15738,8e-05,18.5612]
[1778027970626,40.55,81013.67,25.6,-0.1583,8e-05,18.62994]
[1778027975660,40.55,81005.9,25.6,-0.15888,8e-05,18.67025]
[1778027980899,40.55,81005.51,25.6,-0.1589,8e-05,18.67203]
[1778027986737,40.55,81006.87,25.6,-0.15878,8e-05,18.66341]
[1778027992177,40.55,81006.48,25.6,-0.15881,8e-05,18.66521]
[1778027992523,40.55,81006.48,25.6,-0.15881,8e-05,18.66521]
[1778027992603,40.55,81006.57,25.6,-0.1588,8e-05,18.66447]
[1778027993432,40.55,80995.03,25.6,-0.15969,8e-05,18.73065]
[1778027996012,40.55,80989.77,25.6,-0.1601,8e-05,18.76079]
[1778027996043,40.55,80989.77,25.6,-0.1601,8e-05,18.76079]
[1778027997365,40.55,80989.77,25.6,-0.1601,8e-05,18.76073]
[1778027997656,40.55,80989.77,25.6,-0.1601,8e-05,18.76073]
[1778027998648,40.55,80982.16,25.6,-0.16069,8e-05,18.8042]
[1778028000471,40.55,80979.52,25.6,-0.1609,8e-05,18.81921]
[1778028002989,40.55,80977.59,25.6,-0.16105,8e-05,18.83033]
[1778028003046,40.55,80977.59,25.6,-0.16105,8e-05,18.83033]
[1778028003982,40.55,80977.89,25.6,-0.16103,8e-05,18.82861]
[1778028005419,40.55,80976.83,25.6,-0.16111,8e-05,18.8347]
[1778028009575,40.55,80977.34,25.6,-0.16107,8e-05,18.83178]
[1778028010715,40.55,80977.47,25.6,-0.16106,8e-05,18.83106]
[1778028012189,40.55,80976.58,25.6,-0.16113,8e-05,18.83617]
[1778028015205,40.55,80976.81,25.6,-0.16111,8e-05,18.83487]
[1778028015741,40.55,80976.81,25.6,-0.16111,8e-05,18.83487]
[1778028017080,40.55,80977.5,25.6,-0.16106,8e-05,18.83092]
[1778028017089,40.55,80977.5,25.6,-0.16106,8e-05,18.83092]
[1778028017392,40.55,80977.5,25.6,-0.16106,8e-05,18.83092]
[1778028020466,40.55,80984.87,25.6,-0.16048,8e-05,18.78871]
[1778028020606,40.55,80984.87,25.6,-0.16048,8e-05,18.78871]
[1778028022001,40.55,80989.07,25.6,-0.16016,8e-05,18.76473]
[1778028028041,40.55,80996.32,25.6,-0.15959,8e-05,18.72323]
[1778028029660,40.55,80996.32,25.6,-0.15959,8e-05,18.72323]
[1778028034529,40.55,80985.87,25.6,-0.16038,8e-05,18.77933]
[1778028037080,40.55,80982.59,25.6,-0.16064,8e-05,18.79791]
[1778028037600,40.55,80982.59,25.6,-0.16064,8e-05,18.79791]
[1778028038290,40.55,80982.59,25.6,-0.16063,8e-05,18.79773]
[1778028038391,40.55,80982.59,25.6,-0.16063,8e-05,18.79773]
[1778028038542,40.55,80982.59,25.6,-0.16063,8e-05,18.79773]
[1778028041577,40.55,80971.33,25.6,-0.16151,8e-05,18.86237]
[1778028047174,40.55,80974.64,25.6,-0.16126,8e-05,18.84339]
[1778028051494,40.55,80971.34,25.6,-0.16151,8e-05,18.86229]
[1778028057243,40.55,80972.93,25.6,-0.16139,8e-05,18.85307]
[1778028060811,40.55,80975.69,25.6,-0.16117,8e-05,18.83729]
[1778028060832,40.55,80975.69,25.6,-0.16117,8e-05,18.83729]
[1778028061632,40.55,80975.69,25.6,-0.16117,8e-05,18.83729]
[1778028062647,40.55,81000.49,25.6,-0.15924,8e-05,18.69508]
[1778028066856,40.55,80997.16,25.6,-0.1595,8e-05,18.71431]
[1778028072639,40.55,80996.14,25.6,-0.15958,8e-05,18.72035]
[1778028072733,40.55,80996.42,25.6,-0.15956,8e-05,18.71881]
[1778028078594,40.55,80991.22,25.6,-0.15996,8e-05,18.74798]
[1778028084436,40.54,80990.45,25.6,-0.16,8e-05,18.75104]
[1778028088465,40.54,80978.82,25.6,-0.1609,8e-05,18.81693]
[1778028089644,40.54,80978.82,25.6,-0.1609,8e-05,18.81693]
[1778028089723,40.54,80978.82,25.6,-0.1609,8e-05,18.81693]
[1778028089741,40.54,80978.82,25.6,-0.1609,8e-05,18.81693]
[1778028089821,40.54,80975.96,25.6,-0.16111,8e-05,18.83282]
[1778028092041,40.54,80973.46,25.6,-0.16128,8e-05,18.84335]
[1778028092981,40.54,80970.42,25.6,-0.16152,8e-05,18.86082]
[1778028095080,40.54,80968.3,25.6,-0.16169,8e-05,18.87299]
[1778028099579,40.54,80968.85,25.6,-0.16165,8e-05,18.86975]
[1778028099787,40.54,80968.85,25.6,-0.16165,8e-05,18.86975]
[1778028103581,40.54,80968.41,25.6,-0.16168,8e-05,18.8722]
[1778028105582,40.54,80968.81,25.6,-0.16165,8e-05,18.86987]
[1778028112633,40.54,80967.92,25.6,-0.16171,8e-05,18.8748]
[1778028117668,40.54,80969.13,25.6,-0.16162,8e-05,18.86774]
[1778028119172,40.54,80970.47,25.6,-0.16151,8e-05,18.86004]
[1778028121593,40.54,80969.04,25.6,-0.16162,8e-05,18.86823]
[1778028121761,40.54,80969.04,25.6,-0.16162,8e-05,18.86823]
[1778028121807,40.54,80969.04,25.6,-0.16162,8e-05,18.86823]
[1778028123626,40.54,80963.62,25.6,-0.16205,8e-05,18.89925]
[1778028125910,40.54,80964.38,25.6,-0.16199,8e-05,18.89471]
[1778028131583,40.54,80969.49,25.6,-0.16158,8e-05,18.86527]
[1778028131586,40.54,80969.49,25.6,-0.16158,8e-05,18.86527]
[1778028136332,40.54,80963.12,25.6,-0.16208,8e-05,18.90174]
[1778028136778,40.54,80963.12,25.6,-0.16208,8e-05,18.90174]
[1778028138026,40.54,80960.5,25.6,-0.16229,8e-05,18.91666]
[1778028138144,40.54,80960.5,25.6,-0.16229,8e-05,18.91666]
[1778028138266,40.54,80960.5,25.6,-0.16229,8e-05,18.91666]
[1778028138968,40.54,80956.8,25.6,-0.16258,8e-05,18.9378]
[1778028139692,40.54,80956.8,25.6,-0.16258,8e-05,18.9378]
[1778028148359,40.54,80956.58,25.6,-0.16259,8e-05,18.93829]
[1778028148431,40.54,80956.58,25.6,-0.16259,8e-05,18.93829]
[1778028149519,40.54,80956.58,25.6,-0.16258,8e-05,18.93807]
[1778028154927,40.54,80965.11,25.6,-0.16188,8e-05,18.88485]
[1778028157577,40.54,80966.13,25.6,-0.1618,8e-05,18.87896]
[1778028160372,40.54,80965.32,25.6,-0.16186,8e-05,18.8835]
[1778028166003,40.54,80967.89,25.6,-0.16166,8e-05,18.86858]
[1778028171039,40.54,80966.91,25.6,-0.16173,8e-05,18.87413]
[1778028173861,40.54,80967.0,25.6,-0.16173,8e-05,18.87359]
[1778028174336,40.54,80961.69,25.6,-0.16214,8e-05,18.90402]
[1778028179543,40.53,80963.2,25.6,-0.16202,8e-05,18.89506]
[1778028180489,40.53,80962.39,25.6,-0.16208,8e-05,18.89959]
[1778028186145,40.53,80964.15,25.6,-0.16194,8e-05,18.88933]
[1778028191180,40.53,80961.36,25.6,-0.16216,8e-05,18.90507]
[1778028195794,40.53,80961.17,25.6,-0.16217,8e-05,18.90595]
[1778028197264,40.53,80958.56,25.6,-0.16237,8e-05,18.92075]
[1778028197556,40.53,80958.56,25.6,-0.16237,8e-05,18.92075]
[1778028199318,40.53,80957.07,25.6,-0.16249,8e-05,18.9291]
[1778028200331,40.53,80957.08,25.6,-0.16249,8e-05,18.92893]
[1778028201005,40.53,80950.35,25.6,-0.16302,8e-05,18.96741]
[1778028201138,40.53,80950.35,25.6,-0.16302,8e-05,18.96741]
[1778028206108,40.53,80948.86,25.6,-0.16312,8e-05,18.97506]
[1778028207647,40.53,80948.17,25.6,-0.16317,8e-05,18.97884]
[1778028209111,40.53,80953.6,25.6,-0.16274,8e-05,18.94735]
[1778028214341,40.53,80961.59,25.6,-0.16208,8e-05,18.89705]
[1778028219940,40.53,80960.08,25.6,-0.16219,8e-05,18.90544]
[1778028219950,40.53,80960.08,25.6,-0.16219,8e-05,18.90544]
[1778028227361,40.52,80959.97,25.6,-0.16219,8e-05,18.90549]
[1778028227370,40.52,80959.97,25.6,-0.16219,8e-05,18.90549]
[1778028228273,40.52,80959.81,25.6,-0.16221,8e-05,18.90633]
[1778028230087,40.52,80960.55,25.6,-0.16215,8e-05,18.90194]
[1778028235487,40.52,80963.47,25.6,-0.16191,8e-05,18.88477]
[1778028238962,40.52,80963.02,25.6,-0.16195,8e-05,18.88727]
[1778028240215,40.52,80967.76,25.6,-0.16157,8e-05,18.85998]
[1778028243677,40.52,80960.33,25.6,-0.16216,8e-05,18.90257]
[1778028248325,40.52,80956.74,25.6,-0.16243,8e-05,18.92283]
[1778028249349,40.52,80955.92,25.6,-0.1625,8e-05,18.92744]
[1778028251930,40.52,80954.47,25.6,-0.16261,8e-05,18.93556]
[1778028251960,40.52,80954.47,25.6,-0.16261,8e-05,18.93556]
[1778028252075,40.52,80955.45,25.6,-0.16253,8e-05,18.92983]
[1778028252411,40.52,80955.45,25.6,-0.16253,8e-05,18.92983]
[1778028252464,40.52,80955.45,25.6,-0.16253,8e-05,18.92983]
[1778028252524,40.52,80955.45,25.6,-0.16253,8e-05,18.92983]
[1778028253994,40.52,80950.29,25.6,-0.16294,8e-05,18.95931]
[1778028254497,40.52,80946.68,25.6,-0.16322,8e-05,18.97991]
[1778028256159,40.52,80945.12,25.6,-0.16334,8e-05,18.98853]
[1778028256806,40.52,80945.12,25.6,-0.16334,8e-05,18.98853]
[1778028261602,40.52,80949.21,25.6,-0.163,8e-05,18.9642]
[1778028263320,40.52,80949.34,25.6,-0.16299,8e-05,18.963]
[1778028263373,40.52,80949.34,25.6,-0.16299,8e-05,18.963]
[1778028263594,40.52,80949.34,25.6,-0.16299,8e-05,18.963]
[1778028263604,40.52,80949.34,25.6,-0.16299,8e-05,18.963]
[1778028263675,40.52,80949.34,25.6,-0.16299,8e-05,18.963]
[1778028263741,40.52,80949.34,25.6,-0.16299,8e-05,18.963]
[1778028264423,40.52,80940.29,25.6,-0.1637,8e-05,19.01475]
[1778028264692,40.52,80934.09,25.6,-0.16419,8e-05,19.05026]
[1778028269049,40.52,80929.25,25.6,-0.16457,8e-05,19.07754]
[1778028269466,40.52,80929.25,25.6,-0.16457,8e-05,19.07754]
[1778028274004,40.51,80927.03,25.6,-0.16471,8e-05,19.08588]
[1778028274013,40.51,80927.03,25.6,-0.16471,8e-05,19.08588]
[1778028274011,40.51,80927.47,25.6,-0.16468,8e-05,19.08321]
[1778028274762,40.51,80928.74,25.6,-0.16457,8e-05,19.07565]
[1778028277747,40.51,80928.0,25.6,-0.16462,8e-05,19.07935]
[1778028277753,40.51,80928.0,25.6,-0.16462,8e-05,19.07935]
[1778028277888,40.51,80920.32,25.6,-0.16523,8e-05,19.1231]
[1778028279937,40.51,80912.44,25.6,-0.16586,8e-05,19.16826]
[1778028285103,40.51,80904.29,25.6,-0.1665,8e-05,19.21443]
[1778028285286,40.51,80904.29,25.6,-0.1665,8e-05,19.21443]
[1778028287594,40.51,80896.22,25.6,-0.16715,8e-05,19.26036]
[1778028292891,40.51,80896.06,25.6,-0.16715,8e-05,19.26015]
[1778028297926,40.5,80897.13,25.6,-0.16705,8e-05,19.2531]
[1778028301550,40.5,80897.37,25.6,-0.16702,8e-05,19.25119]
[1778028303122,40.5,80905.62,25.6,-0.16636,8e-05,19.20359]
[1778028309003,40.5,80904.53,25.6,-0.16643,8e-05,19.20912]
[1778028314038,40.5,80900.25,25.6,-0.16677,8e-05,19.23303]
[1778028316617,40.5,80900.25,25.6,-0.16677,8e-05,19.23303]
[1778028316654,40.5,80900.25,25.6,-0.16677,8e-05,19.23303]
[1778028317629,40.5,80907.36,25.6,-0.16619,8e-05,19.19185]
[1778028324767,40.5,80915.94,25.6,-0.1655,8e-05,19.14245]
[1778028329414,40.5,80920.52,25.6,-0.16514,8e-05,19.11616]
[1778028329632,40.5,80920.52,25.6,-0.16514,8e-05,19.11616]
[1778028329683,40.5,80920.52,25.6,-0.16514,8e-05,19.11616]
[1778028329963,40.5,80920.52,25.6,-0.16514,8e-05,19.11616]
[1778028329981,40.5,80920.52,25.6,-0.16514,8e-05,19.11616]
[1778028330000,40.5,80920.52,25.6,-0.16514,8e-05,19.11616]
[1778028330069,40.5,80920.56,25.6,-0.16513,8e-05,19.1158]
[1778028331596,40.5,80927.16,25.6,-0.16461,8e-05,19.07794]
[1778028331603,40.5,80927.16,25.6,-0.16461,8e-05,19.07794]
[1778028335219,40.49,80938.14,25.6,-0.1637,8e-05,19.01017]
[1778028336034,40.49,80938.14,25.6,-0.1637,8e-05,19.01017]
[1778028339292,40.49,80941.0,25.6,-0.16346,8e-05,18.99306]
[1778028340388,40.49,80939.8,25.6,-0.16356,8e-05,18.99978]
[1778028342092,40.49,80939.4,25.6,-0.16359,8e-05,19.00191]
[1778028344172,40.49,80933.39,25.6,-0.16406,8e-05,19.03587]
[1778028344293,40.49,80933.39,25.6,-0.16406,8e-05,19.03587]
[1778028344525,40.49,80933.39,25.6,-0.16406,8e-05,19.03587]
[1778028346624,40.49,80925.85,25.6,-0.16465,8e-05,19.07867]
[1778028349576,40.49,80922.01,25.6,-0.16494,8e-05,19.09982]
[1778028350390,40.49,80921.82,25.6,-0.16495,8e-05,19.10061]
[1778028350403,40.49,80921.82,25.6,-0.16495,8e-05,19.10061]
[1778028350491,40.49,80919.48,25.6,-0.16514,8e-05,19.11374]
[1778028352445,40.49,80917.01,25.6,-0.16533,8e-05,19.12764]
[1778028352991,40.49,80917.01,25.6,-0.16533,8e-05,19.12764]
[1778028353007,40.49,80917.01,25.6,-0.16533,8e-05,19.12764]
[1778028358804,40.48,80911.46,25.6,-0.16575,8e-05,19.15795]
[1778028364401,40.48,80909.89,25.6,-0.16586,8e-05,19.16588]
[1778028369436,40.48,80909.71,25.6,-0.16587,8e-05,19.16606]
[1778028372251,40.48,80909.85,25.6,-0.16585,8e-05,19.16492]
[1778028372990,40.48,80912.1,25.6,-0.16567,8e-05,19.15188]
[1778028379506,40.48,80908.77,25.6,-0.16594,8e-05,19.17101]
[1778028385547,40.48,80907.26,25.6,-0.16606,8e-05,19.17969]
[1778028390583,40.48,80906.27,25.6,-0.16614,8e-05,19.18535]
[1778028395618,40.48,80909.36,25.6,-0.16586,8e-05,19.16382]
[1778028397767,40.48,80909.32,25.6,-0.16587,8e-05,19.16406]
[1778028404682,40.48,80899.01,25.6,-0.16669,8e-05,19.22288]
[1778028410008,40.48,80898.65,25.6,-0.16672,8e-05,19.22479]
[1778028414379,40.47,80894.09,25.6,-0.16707,8e-05,19.25025]
[1778028416451,40.47,80893.99,25.6,-0.16708,8e-05,19.25069]
[1778028421801,40.47,80889.94,25.6,-0.16739,8e-05,19.27294]
[1778028422267,40.47,80889.94,25.6,-0.16739,8e-05,19.27294]
[1778028422302,40.47,80889.94,25.6,-0.16739,8e-05,19.27294]
[1778028422589,40.47,80889.94,25.6,-0.16739,8e-05,19.27294]
[1778028428037,40.47,80886.85,25.6,-0.16763,8e-05,19.28975]
[1778028432249,40.47,80887.37,25.6,-0.16757,8e-05,19.28555]
[1778028432381,40.47,80887.37,25.6,-0.16757,8e-05,19.28555]
[1778028434456,40.47,80872.97,25.6,-0.16873,8e-05,19.3676]
[1778028434789,40.47,80872.97,25.6,-0.16873,8e-05,19.3676]
[1778028434893,40.47,80870.78,25.6,-0.1689,8e-05,19.37984]
[1778028436047,40.47,80870.78,25.6,-0.1689,8e-05,19.37984]
[1778028436193,40.46,80868.01,25.6,-0.16912,8e-05,19.39555]
[1778028436449,40.46,80868.01,25.6,-0.16912,8e-05,19.39555]
[1778028436907,40.46,80866.21,25.6,-0.16927,8e-05,19.40587]
[1778028439107,40.46,80866.22,25.6,-0.16927,8e-05,19.4058]
[1778028439210,40.46,80866.22,25.6,-0.16927,8e-05,19.4058]
[1778028439388,40.46,80866.45,25.6,-0.16925,8e-05,19.40447]
[1778028439928,40.46,80849.45,25.6,-0.17063,8e-05,19.5017]
[1778028440314,40.46,80849.45,25.6,-0.17063,8e-05,19.5017]
[1778028441446,40.46,80846.73,25.6,-0.17085,8e-05,19.51713]
[1778028442703,40.46,80850.15,25.6,-0.17057,8e-05,19.4974]
[1778028448993,40.46,80850.13,25.6,-0.17056,8e-05,19.49683]
[1778028454031,40.46,80847.98,25.6,-0.1707,8e-05,19.50475]
[1778028459662,40.46,80850.83,25.6,-0.17046,8e-05,19.48774]
[1778028465106,40.46,80847.17,25.6,-0.17075,8e-05,19.50802]
[1778028470141,40.46,80846.73,25.6,-0.17078,8e-05,19.50993]
[1778028475176,40.45,80846.33,25.6,-0.1708,8e-05,19.5116]
[1778028480211,40.45,80844.21,25.6,-0.17097,8e-05,19.52312]
[1778028481309,40.45,80844.24,25.6,-0.17096,8e-05,19.52281]
[1778028481697,40.45,80844.24,25.6,-0.17096,8e-05,19.52281]
[1778028481718,40.45,80844.24,25.6,-0.17096,8e-05,19.52281]
[1778028481730,40.45,80844.24,25.6,-0.17096,8e-05,19.52281]
[1778028481742,40.45,80844.24,25.6,-0.17096,8e-05,19.52281]
[1778028482880,40.45,80835.17,25.6,-0.1717,8e-05,19.57459]
[1778028488267,40.45,80842.77,25.6,-0.17107,8e-05,19.53009]
[1778028491459,40.45,80842.78,25.6,-0.17106,8e-05,19.52974]
[1778028498337,40.45,80838.66,25.6,-0.17138,8e-05,19.55215]
[1778028503842,40.44,80841.23,25.6,-0.17116,8e-05,19.5368]
[1778028508858,40.44,80841.2,25.6,-0.17115,8e-05,19.53605]
[1778028510373,40.44,80840.8,25.6,-0.17118,8e-05,19.53818]
[1778028510433,40.44,80840.8,25.6,-0.17118,8e-05,19.53818]
[1778028510443,40.44,80840.8,25.6,-0.17118,8e-05,19.53818]
[1778028510458,40.44,80840.8,25.6,-0.17118,8e-05,19.53818]
[1778028510609,40.44,80840.8,25.6,-0.17118,8e-05,19.53818]
[1778028511148,40.44,80836.86,25.6,-0.17148,8e-05,19.55659]
[1778028514106,40.44,80827.23,25.6,-0.17226,8e-05,19.6115]
[1778028515081,40.44,80829.01,25.6,-0.17211,8e-05,19.60086]
[1778028515133,40.44,80829.01,25.6,-0.17211,8e-05,19.60086]
[1778028518536,40.44,80831.73,25.6,-0.17188,8e-05,19.58468]
[1778028519141,40.44,80831.74,25.6,-0.17187,8e-05,19.5842]
[1778028524521,40.44,80841.24,25.6,-0.17109,8e-05,19.52902]
[1778028529725,40.43,80840.81,25.6,-0.17111,8e-05,19.5309]
[1778028529748,40.43,80840.81,25.6,-0.17111,8e-05,19.5309]
[1778028534409,40.43,80840.47,25.6,-0.17113,8e-05,19.53214]
[1778028534877,40.43,80834.99,25.6,-0.17158,8e-05,19.56338]
[1778028538862,40.43,80833.88,25.6,-0.17166,8e-05,19.56905]
[1778028538944,40.43,80833.45,25.6,-0.17169,8e-05,19.57151]
[1778028544663,40.43,80841.24,25.6,-0.17104,8e-05,19.52589]
[1778028546422,40.43,80841.16,25.6,-0.17105,8e-05,19.52622]
[1778028549201,40.43,80831.13,25.6,-0.17186,8e-05,19.58334]
[1778028553819,40.43,80843.36,25.6,-0.17085,8e-05,19.51243]
[1778028559310,40.42,80840.64,25.6,-0.17107,8e-05,19.52751]
[1778028559363,40.42,80840.81,25.6,-0.17105,8e-05,19.52641]
[1778028559955,40.42,80840.81,25.6,-0.17105,8e-05,19.52641]
[1778028560552,40.42,80831.31,25.6,-0.17182,8e-05,19.58051]
[1778028562201,40.42,80826.04,25.6,-0.17225,8e-05,19.61045]
[1778028562870,40.42,80825.67,25.6,-0.17228,8e-05,19.61233]
[1778028564000,40.42,80827.88,25.6,-0.1721,8e-05,19.59967]
[1778028564023,40.42,80827.88,25.6,-0.1721,8e-05,19.59967]
[1778028564037,40.42,80827.88,25.6,-0.1721,8e-05,19.59967]
[1778028566902,40.42,80835.22,25.6,-0.17149,8e-05,19.55702]
[1778028567059,40.42,80835.22,25.6,-0.17149,8e-05,19.55702]
[1778028567124,40.42,80835.22,25.6,-0.17149,8e-05,19.55702]
[1778028567168,40.42,80835.22,25.6,-0.17149,8e-05,19.55702]
[1778028567296,40.42,80835.22,25.6,-0.17149,8e-05,19.55702]
[1778028567370,40.42,80835.22,25.6,-0.17149,8e-05,19.55702]
[1778028567274,40.42,80835.51,25.6,-0.17146,8e-05,19.55505]
[1778028568046,40.42,80835.51,25.6,-0.17146,8e-05,19.55505]
[1778028568152,40.42,80835.51,25.6,-0.17146,8e-05,19.55505]
[1778028568230,40.42,80835.51,25.6,-0.17146,8e-05,19.55505]
[1778028568297,40.42,80763.02,25.6,-0.17747,8e-05,19.96934]
[1778028568453,40.42,80763.02,25.6,-0.17747,8e-05,19.96934]
[1778028568868,40.42,80763.02,25.6,-0.17747,8e-05,19.96934]
[1778028569020,40.42,80763.02,25.6,-0.17747,8e-05,19.96934]
[1778028569247,40.42,80763.02,25.6,-0.17747,8e-05,19.96934]
[1778028569261,40.42,80744.84,25.6,-0.17899,8e-05,20.07261]
[1778028569533,40.42,80744.84,25.6,-0.17899,8e-05,20.07261]
[1778028570013,40.42,80744.84,25.6,-0.17899,8e-05,20.07261]
[1778028570100,40.42,80744.84,25.6,-0.17899,8e-05,20.07261]
[1778028570306,40.42,80750.76,25.6,-0.17848,8e-05,20.03852]
[1778028570813,40.42,80750.76,25.6,-0.17848,8e-05,20.03852]
[1778028571284,40.42,80750.76,25.6,-0.17848,8e-05,20.03852]
[1778028571267,40.42,80765.67,25.6,-0.1772,8e-05,19.94936]
[1778028571715,40.42,80765.67,25.6,-0.1772,8e-05,19.94936]
[1778028571760,40.42,80765.67,25.6,-0.1772,8e-05,19.94936]
[1778028572183,40.42,80765.67,25.6,-0.1772,8e-05,19.94936]
[1778028572189,40.42,80774.24,25.6,-0.17648,8e-05,19.9001]
[1778028572901,40.42,80774.24,25.6,-0.17648,8e-05,19.9001]
[1778028573252,40.41,80785.03,25.6,-0.17558,8e-05,19.83803]
[1778028573677,40.41,80785.03,25.6,-0.17558,8e-05,19.83803]
[1778028574259,40.41,80785.03,25.6,-0.17558,8e-05,19.83803]
[1778028574150,40.41,80790.4,25.6,-0.17513,8e-05,19.80698]
[1778028575287,40.41,80790.4,25.6,-0.17513,8e-05,19.80698]
[1778028575346,40.41,80790.4,25.6,-0.17513,8e-05,19.80698]
[1778028575553,40.41,80791.83,25.6,-0.17501,8e-05,19.79881]
[1778028576420,40.41,80800.48,25.6,-0.17429,8e-05,19.74903]
[1778028576721,40.41,80800.48,25.6,-0.17429,8e-05,19.74903]
[1778028578375,40.41,80806.58,25.6,-0.17377,8e-05,19.71359]
[1778028579746,40.41,80808.31,25.6,-0.17363,8e-05,19.70348]
[1778028580648,40.41,80810.33,25.6,-0.17346,8e-05,19.69173]
[1778028581107,40.41,80810.33,25.6,-0.17346,8e-05,19.69173]
[1778028581178,40.41,80810.33,25.6,-0.17346,8e-05,19.69173]
[1778028581202,40.41,80810.33,25.6,-0.17346,8e-05,19.69173]
[1778028581330,40.41,80815.63,25.6,-0.17301,8e-05,19.66089]
[1778028584947,40.41,80827.49,25.6,-0.17203,8e-05,19.59274]
[1778028589982,40.41,80836.1,25.6,-0.17133,8e-05,19.54339]
[1778028591279,40.41,80836.1,25.6,-0.17133,8e-05,19.54339]
[1778028592295,40.41,80835.9,25.6,-0.17135,8e-05,19.54462]
[1778028592322,40.41,80833.14,25.6,-0.17157,8e-05,19.56048]
[1778028593402,40.41,80834.14,25.6,-0.17149,8e-05,19.5546]
[1778028593425,40.41,80834.14,25.6,-0.17149,8e-05,19.5546]
[1778028594009,40.41,80823.07,25.6,-0.1724,8e-05,19.61801]
[1778028594363,40.41,80823.07,25.6,-0.1724,8e-05,19.61801]
[1778028594899,40.41,80823.07,25.6,-0.1724,8e-05,19.61801]
[1778028595017,40.41,80819.72,25.6,-0.17267,8e-05,19.63722]
[1778028595723,40.41,80819.72,25.6,-0.17267,8e-05,19.63722]
[1778028596024,40.41,80820.97,25.6,-0.17257,8e-05,19.62985]
[1778028597746,40.41,80820.06,25.6,-0.17264,8e-05,19.63461]
[1778028598038,40.41,80819.91,25.6,-0.17265,8e-05,19.6354]
[1778028598389,40.41,80819.91,25.6,-0.17265,8e-05,19.6354]
[1778028598857,40.41,80819.91,25.6,-0.17265,8e-05,19.6354]
[1778028599016,40.41,80819.91,25.6,-0.17265,8e-05,19.6354]
[1778028599094,40.41,80819.91,25.6,-0.17265,8e-05,19.6354]
[1778028599127,40.41,80819.91,25.6,-0.17265,8e-05,19.6354]
[1778028599169,40.41,80819.91,25.6,-0.17265,8e-05,19.6354]
[1778028599230,40.41,80808.46,25.6,-0.17359,8e-05,19.70087]
[1778028600052,40.41,80797.29,25.6,-0.17451,8e-05,19.76477]
[1778028600364,40.41,80797.29,25.6,-0.17451,8e-05,19.76477]
[1778028606097,40.41,80802.38,25.6,-0.17409,8e-05,19.73523]
[1778028607763,40.41,80803.76,25.6,-0.17397,8e-05,19.72728]
[1778028607992,40.41,80803.76,25.6,-0.17397,8e-05,19.72728]
[1778028607999,40.41,80803.76,25.6,-0.17397,8e-05,19.72728]
[1778028608249,40.41,80803.76,25.6,-0.17397,8e-05,19.72728]
[1778028608824,40.41,80807.94,25.6,-0.17363,8e-05,19.70332]
[1778028609842,40.41,80814.98,25.6,-0.17304,8e-05,19.66301]
[1778028610125,40.41,80815.29,25.6,-0.17302,8e-05,19.6611]
[1778028611433,40.4,80820.66,25.6,-0.17257,8e-05,19.63023]
[1778028612062,40.4,80820.66,25.6,-0.17257,8e-05,19.63023]
[1778028612270,40.4,80830.11,25.6,-0.17179,8e-05,19.57587]
[1778028613604,40.4,80835.35,25.6,-0.17136,8e-05,19.54566]
[1778028613824,40.4,80835.35,25.6,-0.17136,8e-05,19.54566]
[1778028613889,40.4,80835.35,25.6,-0.17136,8e-05,19.54566]
[1778028614069,40.4,80835.35,25.6,-0.17136,8e-05,19.54566]
[1778028614078,40.4,80835.35,25.6,-0.17136,8e-05,19.54566]
[1778028616173,40.4,80852.38,25.6,-0.16997,8e-05,19.44779]
[1778028617969,40.4,80851.62,25.6,-0.17003,8e-05,19.45212]
[1778028618037,40.4,80851.62,25.6,-0.17003,8e-05,19.45212]
[1778028618182,40.4,80851.99,25.6,-0.17,8e-05,19.44998]
[1778028618694,40.4,80851.99,25.6,-0.17,8e-05,19.44998]
[1778028619188,40.4,80852.84,25.6,-0.16993,8e-05,19.44509]
[1778028619536,40.4,80852.84,25.6,-0.16993,8e-05,19.44509]
[1778028619631,40.4,80852.84,25.6,-0.16993,8e-05,19.44509]
[1778028620196,40.4,80859.51,25.6,-0.16938,8e-05,19.40651]
[1778028624539,40.4,80865.71,25.6,-0.16887,8e-05,19.37003]
[1778028624570,40.4,80865.71,25.6,-0.16887,8e-05,19.37003]
[1778028624598,40.4,80865.71,25.6,-0.16887,8e-05,19.37003]
[1778028624635,40.4,80865.71,25.6,-0.16887,8e-05,19.37003]
[1778028625237,40.4,80881.88,25.6,-0.16756,8e-05,19.27719]
[1778028628973,40.4,80884.89,25.6,-0.16731,8e-05,19.25933]
[1778028630987,40.4,80891.64,25.6,-0.16676,8e-05,19.2204]
[1778028633433,40.4,80889.6,25.6,-0.1669,8e-05,19.22815]
[1778028639336,40.4,80886.36,25.6,-0.16715,8e-05,19.24631]
[1778028639941,40.4,80886.36,25.6,-0.16715,8e-05,19.24631]
[1778028642862,40.4,80888.26,25.6,-0.167,8e-05,19.23514]
[1778028643426,40.4,80892.46,25.6,-0.16666,8e-05,19.21094]
[1778028643440,40.4,80892.46,25.6,-0.16666,8e-05,19.21094]
[1778028644835,40.4,80894.91,25.6,-0.16646,8e-05,19.19682]
[1778028644872,40.4,80894.91,25.6,-0.16646,8e-05,19.19682]
[1778028647536,40.4,80909.28,25.6,-0.16531,8e-05,19.11428]
[1778028652379,40.4,80891.82,25.6,-0.16671,8e-05,19.21487]
[1778028653435,40.4,80903.8,25.6,-0.16575,8e-05,19.146]
[1778028656357,40.4,80904.89,25.6,-0.16566,8e-05,19.13979]
[1778028659628,40.4,80904.66,25.6,-0.16569,8e-05,19.14139]
[1778028659767,40.4,80904.66,25.6,-0.16569,8e-05,19.14139]
[1778028660172,40.4,80907.72,25.6,-0.16544,8e-05,19.1237]
[1778028661459,40.4,80913.35,25.6,-0.16499,8e-05,19.09128]
[1778028661482,40.4,80913.35,25.6,-0.16499,8e-05,19.09128]
[1778028662023,40.4,80921.24,25.6,-0.16436,8e-05,19.04591]
[1778028662438,40.4,80921.24,25.6,-0.16436,8e-05,19.04591]
[1778028665398,40.4,80922.76,25.6,-0.16423,8e-05,19.03682]
[1778028670557,40.39,80931.96,25.6,-0.16349,8e-05,18.98315]
[1778028673187,40.39,80932.23,25.6,-0.16347,8e-05,18.98151]
[1778028673228,40.39,80932.23,25.6,-0.16347,8e-05,18.98151]
[1778028673289,40.39,80931.04,25.6,-0.16356,8e-05,18.98818]
[1778028674134,40.39,80931.04,25.6,-0.16356,8e-05,18.98818]
[1778028676074,40.39,80934.84,25.6,-0.16326,8e-05,18.96624]
[1778028679079,40.39,80938.36,25.6,-0.16298,8e-05,18.94592]
[1778028681829,40.39,80939.2,25.6,-0.16291,8e-05,18.94106]
[1778028682156,40.39,80940.67,25.6,-0.1628,8e-05,18.93259]
[1778028682646,40.39,80940.67,25.6,-0.1628,8e-05,18.93259]
[1778028683884,40.39,80947.57,25.6,-0.16225,8e-05,18.89292]
[1778028687882,40.39,80960.13,25.6,-0.16127,8e-05,18.82097]
[1778028688323,40.39,80960.13,25.6,-0.16127,8e-05,18.82097]
[1778028688850,40.4,80960.39,25.6,-0.16125,8e-05,18.81958]
[1778028688998,40.4,80960.39,25.6,-0.16125,8e-05,18.81958]
[1778028689039,40.4,80964.28,25.6,-0.16094,8e-05,18.79718]
[1778028689631,40.4,80964.28,25.6,-0.16094,8e-05,18.79718]
[1778028695741,40.4,80968.63,25.6,-0.16058,8e-05,18.76858]
[1778028698190,40.4,80966.72,25.6,-0.16073,8e-05,18.7796]
[1778028698260,40.4,80966.14,25.6,-0.16077,8e-05,18.78295]
[1778028698582,40.4,80966.14,25.6,-0.16077,8e-05,18.78295]
[1778028698762,40.4,80972.46,25.6,-0.16028,8e-05,18.74656]
[1778028702889,40.4,80975.45,25.6,-0.16005,8e-05,18.72956]
[1778028702990,40.4,80974.09,25.6,-0.16015,8e-05,18.73747]
[1778028703911,40.4,80974.09,25.6,-0.16015,8e-05,18.73747]
[1778028705399,40.4,80974.12,25.6,-0.16016,8e-05,18.73754]
[1778028705435,40.4,80974.6,25.6,-0.16012,8e-05,18.73528]
[1778028706707,40.4,80975.36,25.6,-0.16006,8e-05,18.7309]
[1778028706835,40.4,80975.36,25.6,-0.16006,8e-05,18.7309]
[1778028709209,40.4,80981.25,25.6,-0.15961,8e-05,18.69733]
[1778028709245,40.4,80981.02,25.6,-0.15963,8e-05,18.69889]
[1778028714874,40.4,80970.65,25.6,-0.16046,8e-05,18.75971]
[1778028715779,40.4,80970.65,25.6,-0.16046,8e-05,18.75971]
[1778028718903,40.4,80955.64,25.6,-0.16164,8e-05,18.84669]
[1778028720668,40.4,80955.53,25.6,-0.16165,8e-05,18.84747]
[1778028720786,40.4,80955.53,25.6,-0.16165,8e-05,18.84747]
[1778028721103,40.4,80955.53,25.6,-0.16165,8e-05,18.84747]
[1778028726959,40.4,80944.06,25.6,-0.16256,8e-05,18.91341]
[1778028727597,40.4,80944.06,25.6,-0.16256,8e-05,18.91341]
[1778028727825,40.4,80944.06,25.6,-0.16256,8e-05,18.91341]
[1778028733002,40.4,80942.93,25.6,-0.16265,8e-05,18.91976]
[1778028735544,40.4,80942.97,25.6,-0.16264,8e-05,18.91949]
[1778028735648,40.4,80942.71,25.6,-0.16266,8e-05,18.92096]
[1778028737838,40.4,80953.3,25.6,-0.16183,8e-05,18.86001]
[1778028742077,40.4,80952.28,25.6,-0.16191,8e-05,18.86609]
[1778028742738,40.4,80946.81,25.6,-0.16234,8e-05,18.89765]
[1778028743207,40.4,80946.81,25.6,-0.16234,8e-05,18.89765]
[1778028744067,40.4,80942.75,25.6,-0.16266,8e-05,18.92101]
[1778028745843,40.4,80942.97,25.6,-0.16265,8e-05,18.91971]
[1778028745907,40.4,80942.97,25.6,-0.16265,8e-05,18.91971]
[1778028751128,40.4,80942.8,25.6,-0.16263,8e-05,18.91668]
[1778028756162,40.4,80941.83,25.6,-0.16271,8e-05,18.92214]
[1778028761198,40.4,80942.04,25.6,-0.16269,8e-05,18.92081]
[1778028766232,40.4,80940.76,25.6,-0.16279,8e-05,18.92799]
[1778028767150,40.4,80940.76,25.6,-0.16279,8e-05,18.92799]
[1778028767932,40.4,80941.26,25.6,-0.16275,8e-05,18.92512]
[1778028772059,40.4,80939.22,25.6,-0.16291,8e-05,18.93671]
[1778028772610,40.4,80939.22,25.6,-0.16291,8e-05,18.93671]
[1778028775746,40.4,80938.44,25.6,-0.16297,8e-05,18.941]
[1778028776270,40.4,80938.44,25.6,-0.16297,8e-05,18.941]
[1778028776272,40.4,80938.44,25.6,-0.16297,8e-05,18.941]
[1778028776564,40.4,80938.44,25.6,-0.16297,8e-05,18.941]
[1778028776569,40.4,80938.44,25.6,-0.16297,8e-05,18.941]
[1778028777216,40.4,80942.07,25.6,-0.16268,8e-05,18.92007]
[1778028780070,40.4,80961.13,25.6,-0.16118,8e-05,18.81052]
[1778028787662,40.4,80954.88,25.6,-0.16168,8e-05,18.84746]
[1778028792418,40.41,80968.11,25.6,-0.16065,8e-05,18.77187]
[1778028792665,40.41,80968.11,25.6,-0.16065,8e-05,18.77187]
[1778028794808,40.41,80968.06,25.6,-0.16066,8e-05,18.77253]
[1778028797799,40.41,80969.87,25.6,-0.16052,8e-05,18.76268]
[1778028798947,40.41,80970.19,25.6,-0.1605,8e-05,18.76104]
[1778028808767,40.41,80969.88,25.6,-0.16054,8e-05,18.76382]
[1778028814573,40.41,80970.48,25.6,-0.16049,8e-05,18.75869]
[1778028814711,40.41,80970.48,25.6,-0.16049,8e-05,18.75869]
[1778028815032,40.41,80970.48,25.6,-0.16049,8e-05,18.75869]
[1778028815731,40.42,80978.03,25.6,-0.15991,8e-05,18.71544]
[1778028815772,40.42,80978.03,25.6,-0.15991,8e-05,18.71544]
[1778028816376,40.42,80978.03,25.6,-0.15991,8e-05,18.71544]
[1778028816587,40.42,80981.84,25.6,-0.15961,8e-05,18.69377]
[1778028821622,40.42,80983.4,25.6,-0.1595,8e-05,18.68541]
[1778028823337,40.42,80983.82,25.6,-0.15947,8e-05,18.6831]
[1778028823438,40.42,80983.82,25.6,-0.15947,8e-05,18.68322]
[1778028825847,40.42,80983.53,25.6,-0.1595,8e-05,18.6855]
[1778028826657,40.42,80984.33,25.6,-0.15944,8e-05,18.681]
[1778028827264,40.42,80984.33,25.6,-0.15944,8e-05,18.681]
[1778028828045,40.42,80986.13,25.6,-0.1593,8e-05,18.67075]
[1778028828502,40.42,80986.13,25.6,-0.1593,8e-05,18.67075]
[1778028828671,40.42,80985.47,25.6,-0.15935,8e-05,18.67449]
[1778028834608,40.42,80984.95,25.6,-0.15939,8e-05,18.67722]
[1778028834713,40.42,80985.45,25.6,-0.15935,8e-05,18.67421]
[1778028836004,40.42,80985.45,25.6,-0.15935,8e-05,18.67421]
[1778028836106,40.42,80985.85,25.6,-0.15932,8e-05,18.67203]
[1778028839675,40.42,80985.78,25.6,-0.15932,8e-05,18.67231]
[1778028839770,40.42,80985.78,25.6,-0.15932,8e-05,18.67219]
[1778028842588,40.42,80985.78,25.6,-0.15932,8e-05,18.67219]
[1778028842643,40.42,80985.75,25.6,-0.15933,8e-05,18.67273]
[1778028843959,40.42,80987.24,25.6,-0.15921,8e-05,18.66415]
[1778028849972,40.42,80995.04,25.6,-0.1586,8e-05,18.61932]
[1778028850937,40.42,80992.47,25.6,-0.1588,8e-05,18.63412]
[1778028853231,40.42,80992.72,25.6,-0.15878,8e-05,18.63266]
[1778028853304,40.42,80993.18,25.6,-0.15875,8e-05,18.63]
[1778028854535,40.42,80993.18,25.6,-0.15875,8e-05,18.63]
[1778028854632,40.42,80993.73,25.6,-0.15871,8e-05,18.62702]
[1778028855352,40.42,80993.73,25.6,-0.15871,8e-05,18.62702]
[1778028855454,40.42,80994.15,25.6,-0.15867,8e-05,18.62461]
[1778028858777,40.42,80993.9,25.6,-0.1587,8e-05,18.62642]
[1778028858796,40.42,80993.9,25.6,-0.1587,8e-05,18.62642]
[1778028858930,40.42,80993.9,25.6,-0.1587,8e-05,18.62642]
[1778028858988,40.42,80993.9,25.6,-0.1587,8e-05,18.62642]
[1778028859252,40.42,80993.9,25.6,-0.1587,8e-05,18.62642]
[1778028859266,40.42,80993.9,25.6,-0.1587,8e-05,18.62642]
[1778028859329,40.42,80997.84,25.6,-0.15839,8e-05,18.60393]
[1778028863945,40.42,81006.98,25.6,-0.15769,8e-05,18.55186]
[1778028869532,40.42,81016.24,25.6,-0.15699,8e-05,18.49921]
[1778028874588,40.43,81026.67,25.6,-0.15617,8e-05,18.43643]
[1778028874639,40.43,81026.67,25.6,-0.15617,8e-05,18.43643]
[1778028874741,40.43,81027.45,25.6,-0.15612,8e-05,18.43247]
[1778028875212,40.43,81027.45,25.6,-0.15612,8e-05,18.43247]
[1778028875556,40.43,81027.45,25.6,-0.15612,8e-05,18.43247]
[1778028876800,40.43,81048.9,25.6,-0.15448,8e-05,18.30923]
[1778028877461,40.43,81048.9,25.6,-0.15448,8e-05,18.30923]
[1778028878084,40.43,81057.42,25.6,-0.15383,8e-05,18.26033]
[1778028879075,40.43,81056.62,25.6,-0.15389,8e-05,18.26494]
[1778028879608,40.43,81056.62,25.6,-0.15389,8e-05,18.26494]
[1778028883095,40.43,81042.42,25.6,-0.15499,8e-05,18.34763]
[1778028884073,40.43,81042.42,25.6,-0.15499,8e-05,18.34763]
[1778028884297,40.43,81042.42,25.6,-0.15499,8e-05,18.34763]
[1778028886288,40.43,81041.4,25.6,-0.15507,8e-05,18.35356]
[1778028891423,40.43,81040.71,25.6,-0.15512,8e-05,18.35776]
[1778028893309,40.43,81039.23,25.6,-0.15524,8e-05,18.36641]
[1778028894058,40.43,81034.74,25.6,-0.15558,8e-05,18.39233]
[1778028894171,40.43,81034.74,25.6,-0.15558,8e-05,18.39233]
[1778028894173,40.43,81034.74,25.6,-0.15558,8e-05,18.39233]
[1778028894641,40.43,81027.85,25.6,-0.15611,8e-05,18.43225]
[1778028894934,40.43,81027.85,25.6,-0.15611,8e-05,18.43225]
[1778028895179,40.43,81024.87,25.6,-0.15634,8e-05,18.44941]
[1778028896250,40.43,81024.87,25.6,-0.15634,8e-05,18.44941]
[1778028896256,40.43,81024.48,25.6,-0.15637,8e-05,18.4517]
[1778028901077,40.43,81023.99,25.6,-0.15642,8e-05,18.45523]
[1778028901105,40.43,81023.99,25.6,-0.15642,8e-05,18.45523]
[1778028901268,40.43,81023.99,25.6,-0.15642,8e-05,18.45523]
[1778028902273,40.43,81031.32,25.6,-0.15586,8e-05,18.41326]
[1778028904326,40.43,81023.81,25.6,-0.15644,8e-05,18.45662]
[1778028910285,40.44,81031.13,25.6,-0.15589,8e-05,18.41571]
[1778028915320,40.44,81025.75,25.6,-0.15631,8e-05,18.44737]
[1778028917612,40.44,81026.26,25.6,-0.15628,8e-05,18.44458]
[1778028917656,40.44,81026.26,25.6,-0.15628,8e-05,18.44458]
[1778028917718,40.44,81028.4,25.6,-0.15612,8e-05,18.43256]
[1778028918074,40.44,81028.4,25.6,-0.15612,8e-05,18.43256]
[1778028918616,40.44,81028.4,25.6,-0.15612,8e-05,18.43256]
[1778028919348,40.44,81039.86,25.6,-0.15524,8e-05,18.36671]
[1778028924386,40.44,81045.82,25.6,-0.15478,8e-05,18.33255]
[1778028931434,40.44,81044.85,25.6,-0.15484,8e-05,18.33464]
[1778028935664,40.44,81043.75,25.6,-0.15492,8e-05,18.34105]
[1778028935808,40.44,81043.75,25.6,-0.15492,8e-05,18.34105]
[1778028935728,40.44,81043.71,25.6,-0.15493,8e-05,18.34131]
[1778028937816,40.44,81044.4,25.6,-0.15488,8e-05,18.33756]
[1778028937823,40.44,81043.82,25.6,-0.15492,8e-05,18.34111]
[1778028938483,40.44,81043.84,25.6,-0.15492,8e-05,18.34118]
[1778028940321,40.44,81044.18,25.6,-0.1549,8e-05,18.33941]
[1778028941085,40.44,81044.79,25.6,-0.15486,8e-05,18.33609]
[1778028941797,40.44,81044.79,25.6,-0.15486,8e-05,18.33609]
[1778028947850,40.44,81044.88,25.6,-0.15485,8e-05,18.33587]
[1778028953297,40.44,81048.67,25.6,-0.15457,8e-05,18.31415]
[1778028959631,40.44,81047.06,25.6,-0.15469,8e-05,18.3236]
[1778028964666,40.45,81047.21,25.6,-0.15468,8e-05,18.32286]
[1778028967993,40.45,81047.4,25.6,-0.15467,8e-05,18.32185]
[1778028968027,40.45,81047.4,25.6,-0.15467,8e-05,18.32185]
[1778028971808,40.45,81043.89,25.6,-0.15494,8e-05,18.34256]
[1778028972721,40.45,81037.08,25.6,-0.15547,8e-05,18.38205]
[1778028974231,40.45,81036.02,25.6,-0.15555,8e-05,18.38828]
[1778028974735,40.45,81035.79,25.6,-0.15557,8e-05,18.38953]
[1778028977279,40.45,81038.68,25.6,-0.15534,8e-05,18.37277]
[1778028977756,40.45,81039.11,25.6,-0.15531,8e-05,18.37044]
[1778028979174,40.45,81038.97,25.6,-0.15533,8e-05,18.37139]
[1778028979201,40.45,81038.97,25.6,-0.15533,8e-05,18.37139]
[1778028979770,40.45,81043.71,25.6,-0.15496,8e-05,18.34406]
[1778028981325,40.45,81045.45,25.6,-0.15483,8e-05,18.33404]
[1778028985327,40.45,81042.71,25.6,-0.15504,8e-05,18.34981]
[1778028990847,40.45,81043.99,25.6,-0.15494,8e-05,18.34218]
[1778028995737,40.45,81044.56,25.6,-0.15487,8e-05,18.33508]
[1778028997440,40.45,81036.99,25.6,-0.15545,8e-05,18.37864]
[1778028998600,40.45,81033.17,25.6,-0.15574,8e-05,18.40079]
[1778028998788,40.45,81033.17,25.6,-0.15574,8e-05,18.40079]
[1778028998797,40.45,81032.58,25.6,-0.15579,8e-05,18.40408]
[1778029000012,40.45,81025.92,25.6,-0.1563,8e-05,18.44241]
[1778029000539,40.45,81025.92,25.6,-0.1563,8e-05,18.44241]
[1778029005853,40.45,81030.13,25.6,-0.15598,8e-05,18.41824]
[1778029010858,40.45,81023.36,25.6,-0.1565,8e-05,18.45751]
[1778029016636,40.45,81016.8,25.6,-0.15701,8e-05,18.49511]
[1778029021780,40.45,81016.52,25.6,-0.15703,8e-05,18.49658]
[1778029027793,40.45,81017.47,25.6,-0.15695,8e-05,18.49108]
[1778029029234,40.45,81015.81,25.6,-0.15708,8e-05,18.50058]
[1778029031787,40.45,81013.73,25.6,-0.15724,8e-05,18.51248]
[1778029037324,40.45,81015.95,25.6,-0.15707,8e-05,18.49995]
[1778029042795,40.45,81008.99,25.6,-0.15762,8e-05,18.54049]
[1778029046235,40.45,80997.14,25.6,-0.15854,8e-05,18.60878]
[1778029047892,40.45,80997.14,25.6,-0.15854,8e-05,18.60878]
[1778029048249,40.45,80994.28,25.6,-0.15876,8e-05,18.62511]
[1778029053284,40.45,80993.49,25.6,-0.15878,8e-05,18.62447]
[1778029058319,40.44,80993.65,25.6,-0.15875,8e-05,18.62222]
[1778029063355,40.44,80994.54,25.6,-0.15866,8e-05,18.6158]
[1778029068390,40.44,80993.18,25.6,-0.15875,8e-05,18.62234]
[1778029073425,40.43,80993.88,25.6,-0.15868,8e-05,18.61703]
[1778029078521,40.43,80993.62,25.6,-0.15869,8e-05,18.61753]
[1778029080535,40.43,80993.85,25.6,-0.15866,8e-05,18.61572]
[1778029080566,40.43,80993.85,25.6,-0.15866,8e-05,18.61572]
[1778029080574,40.43,80993.85,25.6,-0.15866,8e-05,18.61572]
[1778029080719,40.43,80993.6,25.6,-0.15867,8e-05,18.61667]
[1778029085810,40.43,80993.24,25.6,-0.1587,8e-05,18.61866]
[1778029086183,40.43,80994.48,25.6,-0.1586,8e-05,18.61146]
[1778029086736,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087016,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087105,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087392,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087475,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087499,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087570,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087765,40.43,81008.71,25.6,-0.1575,8e-05,18.52938]
[1778029087813,40.43,81032.06,25.6,-0.15569,8e-05,18.39471]
[1778029088075,40.43,81032.06,25.6,-0.15569,8e-05,18.39471]
[1778029088424,40.43,81032.06,25.6,-0.15569,8e-05,18.39471]
[1778029091323,40.43,81024.64,25.6,-0.15626,8e-05,18.43725]
[1778029097245,40.43,81031.24,25.6,-0.15574,8e-05,18.39827]
[1778029101986,40.42,81031.74,25.6,-0.1557,8e-05,18.39504]
[1778029102107,40.42,81032.25,25.6,-0.15566,8e-05,18.39201]
[1778029108671,40.42,81043.35,25.6,-0.15481,8e-05,18.3279]
[1778029113706,40.42,81041.55,25.6,-0.15492,8e-05,18.33432]
[1778029114252,40.42,81041.55,25.6,-0.15492,8e-05,18.33432]
[1778029119748,40.42,81033.4,25.6,-0.15554,8e-05,18.38096]
[1778029124783,40.42,81034.05,25.6,-0.15548,8e-05,18.3768]
[1778029125491,40.42,81034.05,25.6,-0.15548,8e-05,18.3768]
[1778029130825,40.42,81026.89,25.6,-0.15602,8e-05,18.41729]
[1778029131479,40.42,81026.89,25.6,-0.15602,8e-05,18.41729]
[1778029134422,40.42,81026.81,25.6,-0.15603,8e-05,18.41734]
[1778029135492,40.42,81027.21,25.6,-0.15599,8e-05,18.4149]
[1778029139752,40.42,81026.73,25.6,-0.15602,8e-05,18.41713]
[1778029144456,40.42,81035.18,25.6,-0.15537,8e-05,18.36793]
[1778029144709,40.42,81035.18,25.6,-0.15537,8e-05,18.36793]
[1778029144810,40.42,81035.18,25.6,-0.15536,8e-05,18.36774]
[1778029146297,40.42,81032.34,25.6,-0.15558,8e-05,18.38395]
[1778029150078,40.41,81032.22,25.6,-0.15558,8e-05,18.38397]
[1778029154994,40.41,81019.25,25.6,-0.15657,8e-05,18.45798]
[1778029156299,40.41,81019.07,25.6,-0.15658,8e-05,18.4588]
[1778029156461,40.41,81019.07,25.6,-0.15658,8e-05,18.4588]
[1778029159645,40.4,81021.91,25.6,-0.15631,8e-05,18.43819]
[1778029162483,40.4,81022.34,25.6,-0.15623,8e-05,18.43218]
[1778029168085,40.37,81022.04,25.6,-0.15611,8e-05,18.42273]
[1778029173829,40.36,81022.47,25.6,-0.156,8e-05,18.41217]
[1778029174714,40.35,81022.47,25.6,-0.15595,8e-05,18.40826]
[1778029180169,40.34,81023.23,25.6,-0.1558,8e-05,18.3969]
[1778029185207,40.33,81022.52,25.6,-0.15579,8e-05,18.39589]
[1778029190966,40.32,81021.98,25.6,-0.15577,8e-05,18.3947]
[1778029191067,40.31,81021.81,25.6,-0.15576,8e-05,18.39373]
[1778029196284,40.28,81020.87,25.6,-0.15565,8e-05,18.38505]
[1778029201061,40.27,81020.31,25.6,-0.15562,8e-05,18.38259]
[1778029201071,40.26,81021.47,25.6,-0.1555,8e-05,18.37308]
[1778029201149,40.26,81021.47,25.6,-0.1555,8e-05,18.37308]
[1778029206186,40.26,81014.83,25.6,-0.15599,8e-05,18.41005]
[1778029206365,40.26,81014.83,25.6,-0.15599,8e-05,18.41005]
[1778029207942,40.26,81023.84,25.6,-0.15529,8e-05,18.3574]
[1778029212061,40.26,81026.8,25.6,-0.15506,8e-05,18.34028]
[1778029212836,40.26,81027.51,25.6,-0.15501,8e-05,18.33615]
[1778029212840,40.26,81027.51,25.6,-0.15501,8e-05,18.33615]
[1778029212980,40.26,81027.51,25.6,-0.15501,8e-05,18.33615]
[1778029213030,40.26,81027.51,25.6,-0.15501,8e-05,18.33615]
[1778029213034,40.26,81027.51,25.6,-0.15501,8e-05,18.33615]
[1778029213077,40.26,81030.22,25.6,-0.1548,8e-05,18.32048]
[1778029213847,40.26,81030.22,25.6,-0.1548,8e-05,18.32048]
[1778029214076,40.26,81030.22,25.6,-0.1548,8e-05,18.32048]
[1778029214324,40.26,81038.58,25.6,-0.15416,8e-05,18.27201]
[1778029216353,40.25,81045.97,25.6,-0.15356,8e-05,18.22683]
[1778029217415,40.25,81045.55,25.6,-0.15356,8e-05,18.22694]
[1778029217973,40.25,81045.55,25.6,-0.15356,8e-05,18.22694]
[1778029218258,40.25,81045.55,25.6,-0.15356,8e-05,18.22648]
[1778029218592,40.25,81045.55,25.6,-0.15356,8e-05,18.22648]
[1778029218658,40.25,81045.29,25.6,-0.15358,8e-05,18.22798]
[1778029221046,40.24,81041.2,25.6,-0.15389,8e-05,18.25153]
[1778029221660,40.24,81039.43,25.6,-0.15402,8e-05,18.26168]
[1778029227503,40.24,81042.78,25.6,-0.15376,8e-05,18.24194]
[1778029232538,40.24,81042.69,25.6,-0.15374,8e-05,18.23832]
[1778029233394,40.24,81042.69,25.6,-0.15374,8e-05,18.23832]
[1778029235595,40.24,81043.3,25.6,-0.15369,8e-05,18.23467]
[1778029236572,40.24,81043.18,25.6,-0.1537,8e-05,18.23531]
[1778029236844,40.24,81043.18,25.6,-0.1537,8e-05,18.23531]
[1778029236928,40.24,81044.42,25.6,-0.1536,8e-05,18.22803]
[1778029240640,40.24,81044.24,25.6,-0.15361,8e-05,18.22859]
[1778029242007,40.24,81044.14,25.6,-0.15361,8e-05,18.22892]
[1778029242898,40.24,81045.17,25.6,-0.15353,8e-05,18.22248]
[1778029243182,40.24,81035.29,25.6,-0.15428,8e-05,18.2794]
[1778029243388,40.24,81035.29,25.6,-0.15428,8e-05,18.2794]
[1778029243615,40.24,81032.35,25.6,-0.15451,8e-05,18.29641]
[1778029248649,40.24,81029.92,25.6,-0.15469,8e-05,18.30981]
[1778029249517,40.24,81029.92,25.6,-0.15469,8e-05,18.30981]
[1778029252950,40.24,81016.12,25.6,-0.15574,8e-05,18.38873]
[1778029253394,40.24,81016.12,25.6,-0.15574,8e-05,18.38873]
[1778029253512,40.24,81016.12,25.6,-0.15574,8e-05,18.38873]
[1778029253549,40.24,81016.12,25.6,-0.15574,8e-05,18.38873]
[1778029254035,40.24,81015.14,25.6,-0.15581,8e-05,18.39433]
[1778029259865,40.23,81008.26,25.6,-0.15634,8e-05,18.43371]
[1778029263404,40.23,80998.08,25.6,-0.15712,8e-05,18.49177]
[1778029267527,40.23,80997.07,25.6,-0.15719,8e-05,18.49672]
[1778029269027,40.23,80993.03,25.6,-0.1575,8e-05,18.52009]
[1778029269694,40.23,80990.58,25.6,-0.15768,8e-05,18.53379]
[1778029271887,40.23,80984.92,25.6,-0.15812,8e-05,18.56598]
[1778029273202,40.23,80984.5,25.6,-0.15814,8e-05,18.56777]
[1778029279173,40.22,80986.17,25.6,-0.15799,8e-05,18.55655]
[1778029283491,40.22,80985.26,25.6,-0.15804,8e-05,18.56025]
[1778029288580,40.22,80989.59,25.6,-0.15769,8e-05,18.53376]
[1778029289698,40.22,80989.56,25.6,-0.15769,8e-05,18.53366]
[1778029290284,40.22,80988.98,25.6,-0.15773,8e-05,18.53673]
[1778029292074,40.22,80988.04,25.6,-0.1578,8e-05,18.54189]
[1778029293675,40.21,80985.63,25.6,-0.15795,8e-05,18.55138]
[1778029296072,40.21,80984.34,25.6,-0.15805,8e-05,18.55821]
[1778029297342,40.21,80989.9,25.6,-0.1576,8e-05,18.5254]
[1778029297869,40.21,80989.9,25.6,-0.1576,8e-05,18.5254]
[1778029297872,40.21,80989.9,25.6,-0.1576,8e-05,18.5254]
[1778029298239,40.21,80993.68,25.6,-0.15731,8e-05,18.50325]
[1778029299001,40.21,81005.82,25.6,-0.15636,8e-05,18.43274]
[1778029299394,40.21,81005.82,25.6,-0.15636,8e-05,18.43274]
[1778029299929,40.21,81005.82,25.6,-0.15636,8e-05,18.43274]
[1778029300875,40.21,81015.83,25.6,-0.15558,8e-05,18.37465]
[1778029301096,40.21,81027.51,25.6,-0.15468,8e-05,18.30697]
[1778029304177,40.21,81031.38,25.6,-0.15438,8e-05,18.28428]
[1778029304185,40.21,81031.38,25.6,-0.15438,8e-05,18.28428]
[1778029304196,40.21,81031.38,25.6,-0.15438,8e-05,18.28428]
[1778029304559,40.21,81037.66,25.6,-0.1539,8e-05,18.24779]
[1778029304595,40.21,81037.66,25.6,-0.1539,8e-05,18.24779]
[1778029305050,40.21,81040.12,25.6,-0.15371,8e-05,18.23327]
[1778029305543,40.21,81040.12,25.6,-0.15371,8e-05,18.23327]
[1778029305887,40.21,81040.12,25.6,-0.15371,8e-05,18.23327]
[1778029305915,40.21,81040.12,25.6,-0.15371,8e-05,18.23327]
[1778029305961,40.21,81040.12,25.6,-0.15371,8e-05,18.23327]
[1778029306381,40.21,81045.91,25.6,-0.15326,8e-05,18.19949]
[1778029306554,40.21,81045.91,25.6,-0.15326,8e-05,18.19949]
[1778029308864,40.21,81053.35,25.6,-0.15269,8e-05,18.15605]
[1778029309689,40.21,81050.85,25.6,-0.15288,8e-05,18.17038]
[1778029310537,40.21,81049.39,25.6,-0.15299,8e-05,18.17867]
[1778029311241,40.21,81049.73,25.6,-0.15296,8e-05,18.17653]
[1778029313754,40.2,81048.8,25.6,-0.15302,8e-05,18.18157]
[1778029313862,40.2,81048.8,25.6,-0.15302,8e-05,18.18157]
[1778029314114,40.2,81042.59,25.6,-0.1535,8e-05,18.21735]
[1778029316595,40.2,81039.86,25.6,-0.1537,8e-05,18.23308]
[1778029318886,40.2,81038.88,25.6,-0.15378,8e-05,18.23865]
[1778029319149,40.2,81039.29,25.6,-0.15375,8e-05,18.23622]
[1778029323334,40.2,81038.64,25.6,-0.15378,8e-05,18.23895]
[1778029325330,40.2,81038.6,25.6,-0.15378,8e-05,18.23865]
[1778029325935,40.2,81038.6,25.6,-0.15378,8e-05,18.23865]
[1778029328953,40.2,81038.73,25.6,-0.15376,8e-05,18.23712]
[1778029329883,40.2,81039.15,25.6,-0.15372,8e-05,18.23443]
[1778029329937,40.2,81039.15,25.6,-0.15372,8e-05,18.23443]
[1778029330365,40.2,81037.92,25.6,-0.15381,8e-05,18.24129]
[1778029336268,40.19,81042.01,25.6,-0.15348,8e-05,18.21606]
[1778029339605,40.19,81042.32,25.6,-0.15345,8e-05,18.21379]
[1778029342310,40.19,81055.82,25.6,-0.15241,8e-05,18.13478]
[1778029345971,40.19,81053.59,25.6,-0.15258,8e-05,18.14742]
[1778029346077,40.19,81053.59,25.6,-0.15258,8e-05,18.14742]
[1778029346399,40.19,81053.87,25.6,-0.15255,8e-05,18.14548]
[1778029350080,40.19,81055.64,25.6,-0.15241,8e-05,18.13492]
[1778029350186,40.19,81055.64,25.6,-0.15241,8e-05,18.13492]
[1778029350928,40.19,81056.12,25.6,-0.15237,8e-05,18.13184]
[1778029356409,40.19,81059.59,25.6,-0.15207,8e-05,18.10702]
[1778029358111,40.19,81059.59,25.6,-0.15207,8e-05,18.10702]
[1778029361988,40.19,81059.18,25.6,-0.1521,8e-05,18.10885]
[1778029367486,40.18,81059.09,25.6,-0.15209,8e-05,18.1083]
[1778029372685,40.18,81057.79,25.6,-0.15218,8e-05,18.11515]
[1778029372687,40.18,81057.79,25.6,-0.15218,8e-05,18.11515]
[1778029373741,40.18,81063.03,25.6,-0.15178,8e-05,18.08462]
[1778029374884,40.18,81064.53,25.6,-0.15166,8e-05,18.0758]
[1778029375321,40.18,81058.1,25.6,-0.15215,8e-05,18.11278]
[1778029376194,40.18,81058.1,25.6,-0.15215,8e-05,18.11278]
[1778029381294,40.18,81062.54,25.6,-0.1518,8e-05,18.08633]
[1778029382723,40.18,81068.41,25.6,-0.15136,8e-05,18.05221]
[1778029386572,40.18,81075.68,25.6,-0.1508,8e-05,18.00996]
[1778029387606,40.18,81077.94,25.6,-0.15063,8e-05,17.99689]
[1778029387786,40.18,81079.54,25.6,-0.15051,8e-05,17.98762]
[1778029388584,40.18,81079.54,25.6,-0.15051,8e-05,17.98762]
[1778029389029,40.18,81079.54,25.6,-0.15051,8e-05,17.98762]
[1778029390202,40.18,81083.8,25.6,-0.15019,8e-05,17.96265]
[1778029390251,40.18,81084.99,25.6,-0.1501,8e-05,17.95583]
[1778029391760,40.18,81086.99,25.6,-0.14994,8e-05,17.94393]
[1778029392125,40.18,81089.15,25.6,-0.14978,8e-05,17.93114]
[1778029393698,40.18,81092.68,25.6,-0.14951,8e-05,17.91065]
[1778029397211,40.18,81104.25,25.6,-0.14864,7e-05,17.84363]
[1778029399808,40.18,81118.43,25.6,-0.14759,7e-05,17.76192]
[1778029400932,40.18,81118.43,25.6,-0.14759,7e-05,17.76192]
[1778029401868,40.18,81119.77,25.6,-0.14749,7e-05,17.75454]
[1778029401940,40.18,81119.77,25.6,-0.14749,7e-05,17.75454]
[1778029402453,40.18,81116.15,25.6,-0.14777,7e-05,17.7757]
[1778029403229,40.18,81116.15,25.6,-0.14777,7e-05,17.7757]
[1778029404749,40.18,81104.03,25.6,-0.14867,7e-05,17.84619]
[1778029405699,40.18,81104.03,25.6,-0.14867,7e-05,17.84619]
[1778029407155,40.18,81099.78,25.6,-0.149,8e-05,17.87097]
[1778029409329,40.18,81090.23,25.6,-0.14971,8e-05,17.92629]
[1778029414819,40.18,81100.91,25.6,-0.14888,8e-05,17.86022]
[1778029419854,40.18,81098.58,25.6,-0.14906,8e-05,17.87383]
[1778029423025,40.18,81099.4,25.6,-0.149,8e-05,17.86912]
[1778029428820,40.18,81103.68,25.6,-0.14869,7e-05,17.8455]
[1778029433953,40.19,81109.24,25.6,-0.1483,7e-05,17.815]
[1778029438988,40.19,81104.8,25.6,-0.14865,7e-05,17.84216]
[1778029442158,40.19,81108.3,25.6,-0.14839,7e-05,17.82214]
[1778029443086,40.19,81108.52,25.6,-0.14838,7e-05,17.82142]
[1778029443096,40.19,81108.52,25.6,-0.14838,7e-05,17.82142]
[1778029443225,40.19,81120.26,25.6,-0.1475,7e-05,17.75346]
[1778029447726,40.19,81130.02,25.6,-0.14678,7e-05,17.69722]
[1778029447760,40.19,81130.02,25.6,-0.14678,7e-05,17.69722]
[1778029448052,40.19,81127.65,25.6,-0.14696,7e-05,17.71122]
[1778029448477,40.19,81127.65,25.6,-0.14696,7e-05,17.71122]
[1778029449599,40.19,81127.62,25.6,-0.14696,7e-05,17.71166]
[1778029451142,40.19,81131.41,25.6,-0.14669,7e-05,17.69]
[1778029451613,40.19,81130.34,25.6,-0.14677,7e-05,17.69649]
[1778029453154,40.19,81130.75,25.6,-0.14674,7e-05,17.6944]
[1778029453661,40.19,81128.67,25.6,-0.1469,7e-05,17.70672]
[1778029454484,40.2,81129.69,25.6,-0.14683,7e-05,17.70109]
[1778029454602,40.2,81129.69,25.6,-0.14683,7e-05,17.70109]
[1778029463151,40.2,81124.49,25.6,-0.14724,7e-05,17.73314]
[1778029463338,40.2,81124.49,25.6,-0.14724,7e-05,17.73314]
[1778029464167,40.2,81121.24,25.6,-0.14749,7e-05,17.75256]
[1778029469201,40.2,81124.1,25.6,-0.1473,7e-05,17.73799]
[1778029474237,40.21,81123.46,25.6,-0.14735,7e-05,17.73982]
[1778029479273,40.21,81124.62,25.6,-0.14728,7e-05,17.73509]
[1778029479924,40.21,81124.62,25.6,-0.14728,7e-05,17.73509]
[1778029480097,40.21,81124.62,25.6,-0.14728,7e-05,17.73509]
[1778029480391,40.21,81124.62,25.6,-0.14728,7e-05,17.73509]
[1778029480280,40.21,81128.87,25.6,-0.14697,7e-05,17.7109]
[1778029482984,40.22,81135.54,25.6,-0.14649,7e-05,17.67282]
[1778029483482,40.22,81136.58,25.6,-0.14641,7e-05,17.66709]
[1778029484361,40.22,81136.58,25.6,-0.14641,7e-05,17.66709]
[1778029485657,40.22,81135.61,25.6,-0.14649,7e-05,17.67328]
[1778029487326,40.22,81132.75,25.6,-0.14671,7e-05,17.6901]
[1778029492364,40.22,81137.61,25.6,-0.14637,7e-05,17.66363]
[1778029497399,40.22,81138.69,25.6,-0.1463,7e-05,17.65889]
[1778029502435,40.23,81136.33,25.6,-0.1465,7e-05,17.67401]
[1778029507470,40.23,81141.47,25.6,-0.14614,7e-05,17.64579]
[1778029510214,40.23,81141.12,25.6,-0.14617,7e-05,17.64813]
[1778029510563,40.23,81141.04,25.6,-0.14618,7e-05,17.64921]
[1778029516675,40.24,81140.06,25.6,-0.14627,7e-05,17.65623]
[1778029522754,40.24,81149.08,25.6,-0.14563,7e-05,17.60607]
[1778029528618,40.25,81146.93,25.6,-0.14582,7e-05,17.62121]
[1778029531028,40.25,81140.95,25.6,-0.14626,7e-05,17.65611]
[1778029531153,40.25,81140.95,25.6,-0.14626,7e-05,17.65611]
[1778029531220,40.25,81140.95,25.6,-0.14626,7e-05,17.65611]
[1778029531635,40.25,81138.99,25.6,-0.14639,7e-05,17.66415]
[1778029531765,40.25,81138.99,25.6,-0.14639,7e-05,17.66415]
[1778029532380,40.25,81138.99,25.6,-0.14639,7e-05,17.66415]
[1778029532384,40.25,81138.99,25.6,-0.14639,7e-05,17.66415]
[1778029532421,40.25,81138.99,25.6,-0.14639,7e-05,17.66415]
[1778029533177,40.25,81126.79,25.6,-0.1473,7e-05,17.73526]
[1778029535848,40.25,81122.87,25.6,-0.1476,7e-05,17.75861]
[1778029535949,40.25,81122.66,25.6,-0.14762,7e-05,17.75983]
[1778029536496,40.25,81122.66,25.6,-0.14762,7e-05,17.75983]
[1778029536673,40.25,81121.85,25.6,-0.14768,7e-05,17.76465]
[1778029542246,40.25,81124.29,25.6,-0.14752,7e-05,17.75196]
[1778029543472,40.26,81125.08,25.6,-0.14747,7e-05,17.74812]
[1778029548758,40.26,81125.44,25.6,-0.14747,7e-05,17.7482]
[1778029553522,40.26,81125.22,25.6,-0.1475,7e-05,17.7509]
[1778029556395,40.27,81124.3,25.6,-0.14758,7e-05,17.75727]
[1778029557184,40.27,81117.11,25.6,-0.14812,7e-05,17.79881]
[1778029561179,40.27,81119.1,25.6,-0.14798,7e-05,17.78824]
[1778029566884,40.27,81114.56,25.6,-0.14834,7e-05,17.81629]
[1778029571199,40.27,81098.67,25.6,-0.14955,8e-05,17.90914]
[1778029577055,40.27,81100.09,25.6,-0.14945,8e-05,17.90136]
[1778029577057,40.27,81100.09,25.6,-0.14945,8e-05,17.90136]
[1778029582102,40.28,81101.84,25.6,-0.14932,7e-05,17.89189]
[1778029588034,40.28,81102.32,25.6,-0.1493,7e-05,17.89004]
[1778029593069,40.28,81102.19,25.6,-0.14929,7e-05,17.88762]
[1778029598366,40.28,81105.55,25.6,-0.14905,7e-05,17.86878]
[1778029599519,40.28,81106.19,25.6,-0.149,7e-05,17.86543]
[1778029599628,40.28,81106.2,25.6,-0.149,7e-05,17.86555]
[1778029600139,40.28,81125.12,25.6,-0.14759,7e-05,17.75646]
[1778029601082,40.28,81125.12,25.6,-0.14759,7e-05,17.75646]
[1778029601173,40.28,81131.12,25.6,-0.14715,7e-05,17.72215]
[1778029604328,40.28,81133.38,25.6,-0.14699,7e-05,17.70949]
[1778029604396,40.28,81134.0,25.6,-0.14695,7e-05,17.70611]
[1778029604555,40.28,81134.0,25.6,-0.14695,7e-05,17.70611]
[1778029604575,40.28,81134.0,25.6,-0.14695,7e-05,17.70611]
[1778029605153,40.28,81136.72,25.6,-0.14675,7e-05,17.69062]
[1778029610188,40.29,81135.23,25.6,-0.14687,7e-05,17.70047]
[1778029615224,40.29,81134.24,25.6,-0.14696,7e-05,17.70724]
[1778029616344,40.29,81134.24,25.6,-0.14696,7e-05,17.70724]
[1778029617665,40.29,81134.2,25.6,-0.14697,7e-05,17.70788]
[1778029617731,40.29,81134.2,25.6,-0.14697,7e-05,17.70788]
[1778029618212,40.29,81134.2,25.6,-0.14697,7e-05,17.70788]
[1778029618245,40.29,81144.27,25.6,-0.14622,7e-05,17.64974]
[1778029619040,40.29,81144.27,25.6,-0.14622,7e-05,17.64974]
[1778029619381,40.29,81144.27,25.6,-0.14622,7e-05,17.64974]
[1778029621012,40.29,81147.97,25.6,-0.14595,7e-05,17.62858]
[1778029621268,40.29,81145.39,25.6,-0.14614,7e-05,17.64357]
[1778029622016,40.29,81145.39,25.6,-0.14614,7e-05,17.64357]
[1778029624909,40.29,81145.06,25.6,-0.14618,7e-05,17.64635]
[1778029627663,40.29,81140.81,25.6,-0.1465,7e-05,17.67169]
[1778029627916,40.29,81140.81,25.6,-0.1465,7e-05,17.67169]
[1778029628285,40.29,81140.81,25.6,-0.1465,7e-05,17.67169]
[1778029630910,40.3,81134.04,25.6,-0.14701,7e-05,17.71142]
[1778029631075,40.3,81134.04,25.6,-0.14701,7e-05,17.71142]
[1778029636376,40.3,81142.69,25.6,-0.14639,7e-05,17.66268]
[1778029638571,40.3,81143.83,25.6,-0.14631,7e-05,17.65664]
[1778029640792,40.3,81144.03,25.6,-0.1463,7e-05,17.65602]
[1778029646447,40.3,81138.14,25.6,-0.14676,7e-05,17.69154]
[1778029646830,40.3,81138.14,25.6,-0.14676,7e-05,17.69154]
[1778029652489,40.31,81132.33,25.6,-0.14717,7e-05,17.72228]
[1778029657524,40.31,81131.81,25.6,-0.14722,7e-05,17.72609]
[1778029662560,40.31,81130.81,25.6,-0.14731,7e-05,17.73262]
[1778029667595,40.31,81131.8,25.6,-0.14724,7e-05,17.72763]
[1778029672673,40.31,81131.65,25.6,-0.14726,7e-05,17.72904]
[1778029678609,40.31,81132.95,25.6,-0.14718,7e-05,17.72244]
[1778029682314,40.32,81133.06,25.6,-0.14717,7e-05,17.72226]
[1778029687737,40.32,81122.78,25.6,-0.14796,7e-05,17.78322]
[1778029692791,40.32,81126.84,25.6,-0.14767,7e-05,17.76081]
[1778029692819,40.32,81126.26,25.6,-0.14771,7e-05,17.76444]
[1778029699331,40.32,81123.27,25.6,-0.14795,7e-05,17.78307]
[1778029704857,40.33,81130.62,25.6,-0.14743,7e-05,17.74277]
[1778029710195,40.33,81127.17,25.6,-0.14771,7e-05,17.76396]
[1778029716420,40.34,81127.36,25.6,-0.14769,7e-05,17.76082]
[1778029716478,40.34,81127.36,25.6,-0.14769,7e-05,17.76082]
[1778029719847,40.34,81136.18,25.6,-0.14706,7e-05,17.71166]
[1778029720074,40.34,81136.18,25.6,-0.14706,7e-05,17.71166]
[1778029720344,40.34,81139.99,25.6,-0.14678,7e-05,17.6899]
[1778029720759,40.34,81139.99,25.6,-0.14678,7e-05,17.6899]
[1778029721051,40.34,81139.99,25.6,-0.14678,7e-05,17.6899]
[1778029721084,40.34,81146.26,25.6,-0.14631,7e-05,17.65375]
[1778029722219,40.34,81146.26,25.6,-0.14631,7e-05,17.65375]
[1778029722357,40.34,81146.26,25.6,-0.14631,7e-05,17.65375]
[1778029725359,40.34,81150.25,25.6,-0.14602,7e-05,17.63087]
[1778029726017,40.34,81150.28,25.6,-0.14602,7e-05,17.63091]
[1778029728395,40.34,81149.19,25.6,-0.1461,7e-05,17.63727]
[1778029728449,40.34,81149.05,25.6,-0.14611,7e-05,17.6382]
[1778029729784,40.34,81149.46,25.6,-0.14608,7e-05,17.63583]
[1778029731363,40.34,81148.23,25.6,-0.14618,7e-05,17.64347]
[1778029732043,40.34,81146.42,25.6,-0.14632,7e-05,17.65415]
[1778029738431,40.34,81149.58,25.6,-0.1461,7e-05,17.63703]
[1778029740986,40.35,81150.09,25.6,-0.14607,7e-05,17.63518]
[1778029742822,40.35,81150.71,25.6,-0.14603,7e-05,17.63188]
[1778029748548,40.35,81149.63,25.6,-0.14613,7e-05,17.63944]
[1778029749161,40.35,81149.61,25.6,-0.14614,7e-05,17.64007]
[1778029750073,40.35,81149.05,25.6,-0.14618,7e-05,17.6433]
[1778029750095,40.35,81149.05,25.6,-0.14618,7e-05,17.6433]
[1778029751696,40.35,81138.19,25.6,-0.14699,7e-05,17.7064]
[1778029753149,40.35,81138.37,25.6,-0.14697,7e-05,17.70557]
[1778029753332,40.35,81138.37,25.6,-0.14697,7e-05,17.70557]
[1778029754208,40.35,81137.82,25.6,-0.14702,7e-05,17.70907]
[1778029754295,40.35,81137.82,25.6,-0.14702,7e-05,17.70907]
[1778029755626,40.35,81139.13,25.6,-0.14692,7e-05,17.70168]
[1778029755903,40.35,81138.27,25.6,-0.14699,7e-05,17.70664]
[1778029757039,40.35,81143.68,25.6,-0.14659,7e-05,17.67563]
[1778029757510,40.35,81143.68,25.6,-0.14659,7e-05,17.67563]
[1778029762816,40.36,81146.57,25.6,-0.14639,7e-05,17.66026]
[1778029763045,40.36,81146.57,25.6,-0.14639,7e-05,17.66026]
[1778029764756,40.36,81138.97,25.6,-0.14696,7e-05,17.70451]
[1778029770196,40.36,81137.28,25.6,-0.1471,7e-05,17.71517]
[1778029774988,40.36,81135.49,25.6,-0.14721,7e-05,17.72237]
[1778029780216,40.36,81137.07,25.6,-0.14711,7e-05,17.71397]
[1778029785425,40.37,81136.33,25.6,-0.14717,7e-05,17.71913]
[1778029790460,40.37,81136.09,25.6,-0.1472,7e-05,17.72124]
[1778029795495,40.37,81137.97,25.6,-0.14707,7e-05,17.71115]
[1778029800703,40.37,81141.45,25.6,-0.14682,7e-05,17.69175]
[1778029802024,40.37,81142.7,25.6,-0.14673,7e-05,17.68493]
[1778029802452,40.37,81142.7,25.6,-0.14673,7e-05,17.68493]
[1778029807579,40.37,81142.1,25.6,-0.14679,7e-05,17.6896]
[1778029812616,40.38,81142.44,25.6,-0.14678,7e-05,17.68854]
[1778029816053,40.38,81141.84,25.6,-0.14683,7e-05,17.69255]
[1778029816631,40.38,81141.84,25.6,-0.14683,7e-05,17.69255]
[1778029822075,40.38,81145.46,25.6,-0.14657,7e-05,17.67283]
[1778029826853,40.38,81151.04,25.6,-0.14618,7e-05,17.64178]
[1778029827504,40.38,81151.04,25.6,-0.14618,7e-05,17.64178]
[1778029827649,40.38,81151.04,25.6,-0.14618,7e-05,17.64178]
[1778029827727,40.38,81151.04,25.6,-0.14618,7e-05,17.64178]
[1778029828477,40.38,81151.42,25.6,-0.14615,7e-05,17.63984]
[1778029828591,40.38,81151.42,25.6,-0.14615,7e-05,17.63984]
[1778029829940,40.38,81155.78,25.6,-0.14584,7e-05,17.61527]
[1778029829953,40.38,81155.78,25.6,-0.14584,7e-05,17.61527]
[1778029830740,40.38,81146.59,25.6,-0.14652,7e-05,17.66868]
[1778029835806,40.39,81143.22,25.6,-0.14676,7e-05,17.68582]
[1778029840619,40.39,81142.65,25.6,-0.14682,7e-05,17.69062]
[1778029840721,40.39,81142.69,25.6,-0.14683,7e-05,17.69113]
[1778029841218,40.39,81142.69,25.6,-0.14683,7e-05,17.69113]
[1778029841508,40.39,81143.05,25.6,-0.14681,7e-05,17.68923]
[1778029846854,40.4,81143.32,25.6,-0.14681,7e-05,17.68952]
[1778029852029,40.4,81139.83,25.6,-0.14709,7e-05,17.71106]
[1778029854398,40.4,81140.79,25.6,-0.14702,7e-05,17.7062]
[1778029854454,40.4,81141.54,25.6,-0.14698,7e-05,17.70257]
[1778029859947,40.4,81140.07,25.6,-0.14709,7e-05,17.71172]
[1778029861092,40.4,81140.07,25.6,-0.14709,7e-05,17.71172]
[1778029861316,40.4,81140.49,25.6,-0.14706,7e-05,17.70943]
[1778029865722,40.41,81134.78,25.6,-0.1475,7e-05,17.74324]
[1778029865990,40.41,81134.75,25.6,-0.14751,7e-05,17.74399]
[1778029867177,40.41,81134.75,25.6,-0.14751,7e-05,17.74399]
[1778029867278,40.41,81134.91,25.6,-0.1475,7e-05,17.74316]
[1778029873040,40.41,81138.41,25.6,-0.14726,7e-05,17.72477]
[1778029878339,40.41,81137.41,25.6,-0.14735,7e-05,17.73177]
[1778029884117,40.42,81137.33,25.6,-0.14738,7e-05,17.73435]
[1778029889152,40.42,81137.47,25.6,-0.14739,7e-05,17.73503]
[1778029894187,40.43,81136.86,25.6,-0.14743,7e-05,17.73611]
[1778029897085,40.43,81137.4,25.6,-0.14739,7e-05,17.73359]
[1778029902243,40.43,81135.47,25.6,-0.14756,7e-05,17.74642]
[1778029907278,40.43,81136.43,25.6,-0.1475,7e-05,17.74224]
[1778029912313,40.44,81135.53,25.6,-0.14759,7e-05,17.74879]
[1778029917347,40.44,81138.71,25.6,-0.14737,7e-05,17.73185]
[1778029920240,40.44,81136.46,25.6,-0.14754,7e-05,17.74537]
[1778029925404,40.44,81134.54,25.6,-0.14771,7e-05,17.758]
[1778029927333,40.44,81134.54,25.6,-0.14771,7e-05,17.758]
[1778029927417,40.44,81134.47,25.6,-0.14772,7e-05,17.75892]
[1778029928833,40.44,81134.47,25.6,-0.14772,7e-05,17.75892]
[1778029929077,40.45,81136.51,25.6,-0.14757,7e-05,17.74768]
[1778029929271,40.45,81136.51,25.6,-0.14757,7e-05,17.74768]
[1778029929310,40.45,81136.51,25.6,-0.14757,7e-05,17.74768]
[1778029929432,40.45,81125.48,25.6,-0.14839,7e-05,17.81111]
[1778029930603,40.45,81125.48,25.6,-0.14839,7e-05,17.81111]
[1778029930614,40.45,81125.48,25.6,-0.14839,7e-05,17.81111]
[1778029932344,40.45,81124.23,25.6,-0.14849,7e-05,17.81875]
[1778029937491,40.45,81124.94,25.6,-0.14845,7e-05,17.81582]
[1778029942016,40.45,81125.17,25.6,-0.14844,7e-05,17.8152]
[1778029945384,40.45,81135.71,25.6,-0.14767,7e-05,17.75522]
[1778029949936,40.46,81140.32,25.6,-0.14734,7e-05,17.73013]
[1778029950583,40.46,81141.91,25.6,-0.14723,7e-05,17.7211]
[1778029951828,40.46,81141.91,25.6,-0.14723,7e-05,17.7211]
[1778029956242,40.46,81143.12,25.6,-0.14712,7e-05,17.71092]
[1778029956699,40.46,81143.12,25.6,-0.14712,7e-05,17.71092]
[1778029956707,40.46,81143.12,25.6,-0.14712,7e-05,17.71092]
[1778029956765,40.46,81144.58,25.6,-0.14701,7e-05,17.70266]
[1778029959108,40.46,81150.14,25.6,-0.1466,7e-05,17.67058]
[1778029960292,40.46,81151.14,25.6,-0.14653,7e-05,17.66481]
[1778029964180,40.46,81142.74,25.6,-0.14715,7e-05,17.71285]
[1778029964208,40.46,81142.74,25.6,-0.14715,7e-05,17.71285]
[1778029964374,40.46,81142.74,25.6,-0.14715,7e-05,17.71285]
[1778029964580,40.46,81142.74,25.6,-0.14715,7e-05,17.71285]
[1778029964682,40.46,81139.79,25.6,-0.14737,7e-05,17.72993]
[1778029970725,40.46,81136.08,25.6,-0.14766,7e-05,17.75297]
[1778029975760,40.46,81137.07,25.6,-0.14761,7e-05,17.74869]
[1778029977092,40.46,81136.99,25.6,-0.14762,7e-05,17.74943]
[1778029978419,40.46,81125.44,25.6,-0.14848,7e-05,17.8161]
[1778029983816,40.47,81123.4,25.6,-0.14864,7e-05,17.82882]
[1778029988851,40.47,81124.79,25.6,-0.14855,7e-05,17.82166]
[1778029993886,40.47,81122.97,25.6,-0.14869,7e-05,17.83296]
[1778029996380,40.47,81123.29,25.6,-0.14867,7e-05,17.83143]
[1778029998299,40.47,81126.65,25.6,-0.14843,7e-05,17.81227]
[1778030003956,40.47,81121.65,25.6,-0.14881,7e-05,17.84206]
[1778030008991,40.48,81121.59,25.6,-0.14882,7e-05,17.84315]
[1778030014026,40.48,81121.51,25.6,-0.14881,7e-05,17.84047]
[1778030017800,40.48,81122.26,25.6,-0.14876,7e-05,17.83646]
[1778030017837,40.48,81122.26,25.6,-0.14876,7e-05,17.83646]
[1778030017930,40.48,81123.19,25.6,-0.1487,7e-05,17.83144]
[1778030019785,40.48,81132.74,25.6,-0.14799,7e-05,17.7766]
[1778030019833,40.48,81132.74,25.6,-0.14799,7e-05,17.7766]
[1778030020074,40.48,81141.38,25.6,-0.14735,7e-05,17.72706]
[1778030025108,40.48,81146.48,25.6,-0.14697,7e-05,17.69759]
[1778030030293,40.48,81146.42,25.6,-0.14697,7e-05,17.69779]
[1778030030565,40.48,81146.42,25.6,-0.14697,7e-05,17.69779]
[1778030030665,40.48,81146.47,25.6,-0.14697,7e-05,17.69744]
[1778030032191,40.48,81146.62,25.6,-0.14696,7e-05,17.69651]
[1778030034185,40.48,81147.76,25.6,-0.14687,7e-05,17.6899]
[1778030034757,40.48,81147.76,25.6,-0.14687,7e-05,17.6899]
[1778030034825,40.48,81147.76,25.6,-0.14687,7e-05,17.6899]
[1778030035543,40.48,81148.77,25.6,-0.1468,7e-05,17.68421]
[1778030036253,40.48,81152.6,25.6,-0.14652,7e-05,17.6622]
[1778030036354,40.48,81153.75,25.6,-0.14643,7e-05,17.65559]
[1778030042230,40.48,81152.28,25.6,-0.14656,7e-05,17.66535]
[1778030046494,40.48,81150.19,25.6,-0.14672,7e-05,17.67796]
[1778030052300,40.48,81150.04,25.6,-0.14674,7e-05,17.68012]
[1778030058342,40.49,81149.9,25.6,-0.14677,7e-05,17.68198]
[1778030061446,40.49,81149.67,25.6,-0.14679,7e-05,17.68365]
[1778030061541,40.49,81149.67,25.6,-0.14679,7e-05,17.68365]
[1778030061907,40.49,81149.67,25.6,-0.14679,7e-05,17.68399]
[1778030067523,40.49,81142.75,25.6,-0.14732,7e-05,17.72502]
[1778030073449,40.5,81139.8,25.6,-0.14754,7e-05,17.74009]
[1778030078484,40.5,81141.45,25.6,-0.14743,7e-05,17.73208]
[1778030079150,40.5,81141.45,25.6,-0.14743,7e-05,17.73208]
[1778030079329,40.5,81141.45,25.6,-0.14743,7e-05,17.73208]
[1778030079491,40.5,81143.27,25.6,-0.1473,7e-05,17.72192]
[1778030081692,40.5,81143.29,25.6,-0.14731,7e-05,17.72232]
[1778030086963,40.5,81151.26,25.6,-0.14673,7e-05,17.67719]
[1778030092855,40.5,81151.49,25.6,-0.14672,7e-05,17.67687]
[1778030098891,40.51,81152.89,25.6,-0.14663,7e-05,17.67003]
[1778030106087,40.51,81153.33,25.6,-0.14662,7e-05,17.66896]
[1778030106983,40.51,81153.33,25.6,-0.14662,7e-05,17.66896]
[1778030107692,40.51,81168.84,25.6,-0.14548,7e-05,17.58014]
[1778030108206,40.51,81168.84,25.6,-0.14548,7e-05,17.58014]
[1778030108526,40.51,81168.84,25.6,-0.14548,7e-05,17.58014]
[1778030111186,40.51,81171.02,25.6,-0.14533,7e-05,17.56796]
[1778030116755,40.51,81173.02,25.6,-0.14519,7e-05,17.55716]
[1778030119884,40.51,81178.53,25.6,-0.14479,7e-05,17.52579]
[1778030121437,40.51,81180.87,25.6,-0.14462,7e-05,17.51269]
[1778030126825,40.52,81181.26,25.6,-0.14461,7e-05,17.51143]
[1778030131860,40.52,81180.83,25.6,-0.14462,7e-05,17.51084]
[1778030136895,40.52,81175.85,25.6,-0.145,7e-05,17.5401]
[1778030142079,40.52,81177.41,25.6,-0.14489,7e-05,17.53167]
[1778030147972,40.52,81180.43,25.6,-0.14468,7e-05,17.51522]
[1778030153006,40.52,81181.43,25.6,-0.14461,7e-05,17.51024]
[1778030158042,40.52,81182.03,25.6,-0.14458,7e-05,17.50762]
[1778030163079,40.53,81182.74,25.6,-0.14454,7e-05,17.50434]
[1778030165895,40.53,81183.76,25.6,-0.14447,7e-05,17.49883]
[1778030169569,40.53,81182.27,25.6,-0.14458,7e-05,17.5079]
[1778030170426,40.53,81182.08,25.6,-0.1446,7e-05,17.50915]
[1778030176169,40.53,81186.23,25.6,-0.14431,7e-05,17.48659]
[1778030181205,40.53,81186.14,25.6,-0.14433,7e-05,17.48804]
[1778030182124,40.53,81186.14,25.6,-0.14433,7e-05,17.48804]
[1778030188992,40.54,81186.66,25.6,-0.1443,7e-05,17.4858]
[1778030194296,40.54,81187.05,25.6,-0.14427,7e-05,17.4814]
[1778030198413,40.54,81187.27,25.6,-0.14426,7e-05,17.48072]
[1778030198453,40.54,81187.27,25.6,-0.14426,7e-05,17.48072]
[1778030204366,40.54,81188.86,25.6,-0.14416,7e-05,17.47298]
[1778030208426,40.54,81188.84,25.6,-0.14417,7e-05,17.4737]
[1778030210776,40.54,81188.9,25.6,-0.14417,7e-05,17.47375]
[1778030216451,40.55,81197.4,25.6,-0.14357,7e-05,17.42673]
[1778030218461,40.55,81198.25,25.6,-0.14351,7e-05,17.42212]
[1778030218637,40.55,81198.25,25.6,-0.14351,7e-05,17.42212]
[1778030220183,40.55,81198.16,25.6,-0.14352,7e-05,17.42291]
[1778030220217,40.55,81198.16,25.6,-0.14352,7e-05,17.42291]
[1778030220459,40.55,81198.95,25.6,-0.14347,7e-05,17.41893]
[1778030220539,40.55,81198.95,25.6,-0.14347,7e-05,17.41893]
[1778030220554,40.55,81198.95,25.6,-0.14347,7e-05,17.41893]
[1778030220643,40.55,81198.95,25.6,-0.14347,7e-05,17.41893]
[1778030220728,40.55,81203.1,25.6,-0.14317,7e-05,17.39516]
[1778030221805,40.55,81203.1,25.6,-0.14317,7e-05,17.39516]
[1778030221999,40.55,81203.1,25.6,-0.14317,7e-05,17.39516]
[1778030222626,40.55,81217.83,25.6,-0.14211,7e-05,17.31057]
[1778030223416,40.55,81217.83,25.6,-0.14211,7e-05,17.31057]
[1778030223472,40.55,81217.83,25.6,-0.14211,7e-05,17.31057]
[1778030224130,40.55,81217.83,25.6,-0.14211,7e-05,17.31057]
[1778030224154,40.55,81217.83,25.6,-0.14211,7e-05,17.31057]
[1778030224170,40.55,81219.9,25.6,-0.14196,7e-05,17.29872]
[1778030229361,40.55,81214.81,25.6,-0.14233,7e-05,17.32862]
[1778030230263,40.55,81218.31,25.6,-0.14209,7e-05,17.30898]
[1778030230712,40.55,81223.43,25.6,-0.14172,7e-05,17.27968]
[1778030231676,40.55,81223.43,25.6,-0.14172,7e-05,17.27968]
[1778030237602,40.55,81216.72,25.6,-0.1422,7e-05,17.31795]
[1778030241546,40.55,81215.75,25.6,-0.14227,7e-05,17.32341]
[1778030246665,40.55,81214.11,25.6,-0.14238,7e-05,17.33258]
[1778030251700,40.55,81221.92,25.6,-0.14179,7e-05,17.28377]
[1778030256736,40.55,81224.13,25.6,-0.14164,7e-05,17.2712]
[1778030261770,40.55,81223.91,25.6,-0.14165,7e-05,17.27255]
[1778030266806,40.55,81224.71,25.6,-0.1416,7e-05,17.26821]
[1778030271841,40.55,81226.82,25.6,-0.14145,7e-05,17.2564]
[1778030276876,40.55,81229.28,25.6,-0.14128,7e-05,17.2427]
[1778030277302,40.55,81229.28,25.6,-0.14128,7e-05,17.2427]
[1778030282857,40.55,81232.97,25.6,-0.14102,7e-05,17.22216]
[1778030282925,40.55,81232.97,25.6,-0.14102,7e-05,17.22216]
[1778030283254,40.55,81232.97,25.6,-0.14102,7e-05,17.22216]
[1778030283306,40.55,81232.97,25.6,-0.14102,7e-05,17.22216]
[1778030283771,40.56,81234.84,25.6,-0.14089,7e-05,17.2116]
[1778030283972,40.55,81249.43,25.6,-0.13985,7e-05,17.12808]
[1778030284425,40.55,81249.43,25.6,-0.13985,7e-05,17.12808]
[1778030285939,40.55,81247.69,25.6,-0.13997,7e-05,17.13808]
[1778030287479,40.56,81247.87,25.6,-0.13996,7e-05,17.13711]
[1778030287961,40.56,81247.82,25.6,-0.13996,7e-05,17.13766]
[1778030290019,40.56,81247.35,25.6,-0.14,7e-05,17.14061]
[1778030290782,40.56,81250.31,25.6,-0.13979,7e-05,17.12396]
[1778030291215,40.56,81250.31,25.6,-0.13979,7e-05,17.12396]
[1778030291313,40.56,81250.31,25.6,-0.13979,7e-05,17.12396]
[1778030291541,40.56,81257.78,25.6,-0.13927,7e-05,17.08155]
[1778030291881,40.56,81257.78,25.6,-0.13927,7e-05,17.08155]
[1778030291975,40.56,81257.78,25.6,-0.13927,7e-05,17.08155]
[1778030292227,40.56,81275.12,25.6,-0.13804,7e-05,16.98239]
[1778030293189,40.56,81287.05,25.6,-0.1372,7e-05,16.91432]
[1778030293338,40.56,81287.05,25.6,-0.1372,7e-05,16.91432]
[1778030293526,40.56,81287.05,25.6,-0.1372,7e-05,16.91432]
[1778030294273,40.56,81287.05,25.6,-0.1372,7e-05,16.91432]
[1778030294296,40.56,81287.36,25.6,-0.13718,7e-05,16.9127]
[1778030295333,40.56,81288.69,25.6,-0.13709,7e-05,16.90549]
[1778030295800,40.56,81288.69,25.6,-0.13709,7e-05,16.90549]
[1778030296121,40.56,81295.89,25.6,-0.13659,7e-05,16.86479]
[1778030298042,40.56,81304.57,25.6,-0.13598,7e-05,16.81545]
[1778030299486,40.56,81307.47,25.6,-0.13579,7e-05,16.79946]
[1778030299996,40.56,81307.47,25.6,-0.13579,7e-05,16.79946]
[1778030300045,40.56,81303.94,25.6,-0.13604,7e-05,16.82014]
[1778030300919,40.56,81303.94,25.6,-0.13604,7e-05,16.82014]
[1778030306087,40.57,81303.13,25.6,-0.13613,7e-05,16.8278]
[1778030310114,40.57,81315.4,25.6,-0.1353,7e-05,16.75991]
[1778030315150,40.58,81303.34,25.6,-0.13615,7e-05,16.8278]
[1778030320185,40.58,81305.63,25.6,-0.13602,7e-05,16.81735]
[1778030323952,40.59,81312.0,25.6,-0.1356,7e-05,16.78261]
[1778030323956,40.59,81312.0,25.6,-0.1356,7e-05,16.78261]
[1778030324213,40.59,81316.5,25.6,-0.13529,7e-05,16.75754]
[1778030327357,40.59,81330.37,25.6,-0.13434,7e-05,16.6797]
[1778030332690,40.59,81330.38,25.6,-0.13437,7e-05,16.68153]
[1778030338354,40.6,81331.56,25.6,-0.13432,7e-05,16.67762]
[1778030338391,40.6,81330.09,25.6,-0.13442,7e-05,16.68645]
[1778030339569,40.6,81332.5,25.6,-0.13426,7e-05,16.67318]
[1778030340804,40.6,81331.18,25.6,-0.13436,7e-05,16.68116]
[1778030343402,40.61,81332.96,25.6,-0.13425,7e-05,16.67239]
[1778030348034,40.61,81332.44,25.6,-0.1343,7e-05,16.67671]
[1778030348104,40.61,81332.44,25.6,-0.1343,7e-05,16.67671]
[1778030348184,40.61,81332.44,25.6,-0.1343,7e-05,16.67671]
[1778030348263,40.61,81332.44,25.6,-0.1343,7e-05,16.67671]
[1778030348285,40.61,81332.15,25.6,-0.13434,7e-05,16.67926]
[1778030350066,40.61,81326.11,25.6,-0.13476,7e-05,16.71425]
[1778030350126,40.61,81326.11,25.6,-0.13476,7e-05,16.71425]
[1778030350290,40.61,81314.78,25.6,-0.13555,7e-05,16.77927]
[1778030352409,40.61,81328.54,25.6,-0.13461,7e-05,16.70166]
[1778030354098,40.61,81328.54,25.6,-0.13461,7e-05,16.70166]
[1778030354123,40.62,81324.26,25.6,-0.13491,7e-05,16.72679]
[1778030359179,40.62,81316.27,25.6,-0.13549,7e-05,16.77391]
[1778030362081,40.62,81310.58,25.6,-0.1359,7e-05,16.80783]
[1778030366510,40.63,81295.24,25.6,-0.137,7e-05,16.89794]
[1778030368236,40.63,81295.24,25.6,-0.137,7e-05,16.89794]
[1778030368257,40.63,81295.24,25.6,-0.137,7e-05,16.89794]
[1778030368272,40.63,81295.24,25.6,-0.137,7e-05,16.89794]
[1778030368823,40.63,81294.69,25.6,-0.13705,7e-05,16.90173]
[1778030371233,40.63,81286.16,25.6,-0.13766,7e-05,16.95129]
[1778030371319,40.63,81282.29,25.6,-0.13791,7e-05,16.96991]
[1778030372953,40.63,81277.46,25.6,-0.13826,7e-05,16.99784]
[1778030375725,40.64,81267.17,25.6,-0.13899,7e-05,17.05723]
[1778030381614,40.64,81271.31,25.6,-0.13873,7e-05,17.03618]
[1778030382410,40.64,81271.31,25.6,-0.13873,7e-05,17.03618]
[1778030387657,40.64,81267.16,25.6,-0.13905,7e-05,17.06186]
[1778030392692,40.65,81264.97,25.6,-0.13922,7e-05,17.07586]
[1778030397726,40.65,81272.55,25.6,-0.1387,7e-05,17.03416]
[1778030400237,40.65,81272.99,25.6,-0.13868,7e-05,17.03201]
[1778030400380,40.65,81272.99,25.6,-0.13868,7e-05,17.03201]
[1778030400778,40.65,81275.78,25.6,-0.13849,7e-05,17.01684]
[1778030400879,40.65,81287.69,25.6,-0.13765,7e-05,16.94898]
[1778030404076,40.65,81293.07,25.6,-0.13728,7e-05,16.91888]
[1778030409811,40.66,81291.6,25.6,-0.1374,7e-05,16.92908]
[1778030414846,40.66,81288.77,25.6,-0.13762,7e-05,16.94646]
[1778030419318,40.66,81285.26,25.6,-0.13787,7e-05,16.96716]
[1778030419345,40.66,81285.26,25.6,-0.13787,7e-05,16.96716]
[1778030420174,40.66,81284.94,25.6,-0.1379,7e-05,16.96939]
[1778030424160,40.66,81284.29,25.6,-0.13796,7e-05,16.97385]
[1778030429668,40.67,81285.97,25.6,-0.13786,7e-05,16.96617]
[1778030433730,40.67,81292.44,25.6,-0.1374,7e-05,16.92709]
[1778030433852,40.67,81292.44,25.6,-0.1374,7e-05,16.92709]
[1778030433952,40.67,81292.44,25.6,-0.1374,7e-05,16.92709]
[1778030435865,40.67,81300.68,25.6,-0.13683,7e-05,16.88109]
[1778030436079,40.67,81300.68,25.6,-0.13683,7e-05,16.88109]
[1778030437314,40.68,81300.26,25.6,-0.13687,7e-05,16.88422]
[1778030437416,40.68,81299.75,25.6,-0.13691,7e-05,16.88729]
[1778030437495,40.68,81299.75,25.6,-0.13691,7e-05,16.88729]
[1778030438009,40.68,81301.56,25.6,-0.13678,7e-05,16.87699]
[1778030438893,40.68,81301.56,25.6,-0.13678,7e-05,16.87699]
[1778030439480,40.68,81303.01,25.6,-0.13669,7e-05,16.86909]
[1778030439669,40.68,81303.01,25.6,-0.13669,7e-05,16.86909]
[1778030442651,40.68,81306.36,25.6,-0.13646,7e-05,16.85056]
[1778030442686,40.68,81306.36,25.6,-0.13646,7e-05,16.85056]
[1778030443045,40.68,81306.36,25.6,-0.13646,7e-05,16.85056]
[1778030446497,40.68,81301.85,25.6,-0.13679,7e-05,16.87758]
[1778030450318,40.68,81301.91,25.6,-0.1368,7e-05,16.87822]
[1778030452780,40.68,81292.21,25.6,-0.13749,7e-05,16.93433]
[1778030453421,40.68,81292.21,25.6,-0.13749,7e-05,16.93433]
[1778030456665,40.69,81291.64,25.6,-0.13754,7e-05,16.9383]
[1778030460039,40.69,81292.19,25.6,-0.13751,7e-05,16.93611]
[1778030465201,40.69,81291.95,25.6,-0.13754,7e-05,16.93911]
[1778030465669,40.69,81291.95,25.6,-0.13754,7e-05,16.93911]
[1778030471244,40.69,81295.44,25.6,-0.13732,7e-05,16.9206]
[1778030476279,40.7,81298.17,25.6,-0.13714,7e-05,16.90649]
[1778030481314,40.7,81297.08,25.6,-0.13723,7e-05,16.91404]
[1778030486349,40.7,81293.66,25.6,-0.13749,7e-05,16.93484]
[1778030491384,40.71,81289.54,25.6,-0.13777,7e-05,16.95549]
[1778030492075,40.71,81289.54,25.6,-0.13777,7e-05,16.95549]
[1778030497427,40.71,81290.73,25.6,-0.1377,7e-05,16.94997]
[1778030502462,40.71,81281.73,25.6,-0.13834,7e-05,17.00208]
[1778030504703,40.71,81281.78,25.6,-0.13834,7e-05,17.00207]
[1778030510175,40.71,81282.66,25.6,-0.13829,7e-05,16.99777]
[1778030514556,40.71,81282.48,25.6,-0.13831,7e-05,16.99936]
[1778030519384,40.71,81279.83,25.6,-0.1385,7e-05,17.01505]
[1778030521047,40.71,81272.64,25.6,-0.13901,7e-05,17.05616]
[1778030521231,40.71,81272.64,25.6,-0.13901,7e-05,17.05616]
[1778030522485,40.71,81271.15,25.6,-0.13912,7e-05,17.06474]
[1778030526299,40.71,81255.88,25.6,-0.1402,7e-05,17.15157]
[1778030526393,40.71,81255.88,25.6,-0.1402,7e-05,17.15157]
[1778030526477,40.71,81255.24,25.6,-0.14024,7e-05,17.15507]
[1778030527484,40.71,81255.24,25.6,-0.14024,7e-05,17.15507]
[1778030532036,40.72,81252.41,25.6,-0.14045,7e-05,17.17167]
[1778030537707,40.72,81251.96,25.6,-0.14049,7e-05,17.17505]
[1778030542742,40.72,81258.34,25.6,-0.14005,7e-05,17.13941]
[1778030547777,40.72,81258.72,25.6,-0.14003,7e-05,17.13807]
[1778030552812,40.72,81257.78,25.6,-0.14008,7e-05,17.14039]
[1778030560868,40.72,81257.46,25.6,-0.14012,7e-05,17.14343]
[1778030564743,40.73,81254.34,25.6,-0.14035,7e-05,17.16161]
[1778030565714,40.73,81251.65,25.6,-0.14054,7e-05,17.17705]
[1778030567447,40.73,81251.02,25.6,-0.14059,7e-05,17.18084]
[1778030567781,40.73,81247.22,25.6,-0.14086,7e-05,17.20254]
[1778030569316,40.73,81241.34,25.6,-0.14128,7e-05,17.23605]
[1778030571317,40.73,81230.06,25.6,-0.14208,7e-05,17.30024]
[1778030572538,40.73,81229.62,25.6,-0.14211,7e-05,17.3026]
[1778030573960,40.73,81219.15,25.6,-0.14286,7e-05,17.3622]
[1778030574144,40.73,81219.15,25.6,-0.14286,7e-05,17.3622]
[1778030574231,40.73,81219.15,25.6,-0.14286,7e-05,17.3622]
[1778030574714,40.72,81217.58,25.6,-0.14297,7e-05,17.37091]
[1778030577771,40.72,81213.01,25.6,-0.1433,7e-05,17.39662]
[1778030578368,40.72,81212.13,25.6,-0.14336,7e-05,17.40131]
[1778030583239,40.72,81208.66,25.6,-0.1436,7e-05,17.42057]
[1778030583271,40.72,81208.66,25.6,-0.1436,7e-05,17.42057]
[1778030583273,40.72,81209.31,25.6,-0.14355,7e-05,17.4165]
[1778030585415,40.72,81219.49,25.6,-0.14282,7e-05,17.35845]
[1778030585624,40.72,81221.37,25.6,-0.14268,7e-05,17.34735]
[1778030585771,40.72,81221.37,25.6,-0.14268,7e-05,17.34735]
[1778030585859,40.72,81221.37,25.6,-0.14268,7e-05,17.34735]
[1778030586843,40.72,81221.67,25.6,-0.14266,7e-05,17.34564]
[1778030586892,40.72,81221.67,25.6,-0.14266,7e-05,17.34564]
[1778030587049,40.72,81221.67,25.6,-0.14266,7e-05,17.34564]
[1778030588041,40.72,81227.84,25.6,-0.14221,7e-05,17.31033]
[1778030590382,40.72,81237.86,25.6,-0.14149,7e-05,17.253]
[1778030591246,40.72,81241.74,25.6,-0.14121,7e-05,17.2309]
[1778030593748,40.72,81248.92,25.6,-0.1407,7e-05,17.19012]
[1778030593751,40.72,81248.92,25.6,-0.1407,7e-05,17.19012]
[1778030599144,40.72,81249.4,25.6,-0.14068,7e-05,17.18801]
[1778030604178,40.72,81248.56,25.6,-0.14074,7e-05,17.19322]
[1778030604890,40.72,81248.56,25.6,-0.14074,7e-05,17.19322]
[1778030610221,40.72,81246.5,25.6,-0.14089,7e-05,17.20535]
[1778030612759,40.72,81243.69,25.6,-0.14107,7e-05,17.21762]
[1778030612833,40.72,81243.69,25.6,-0.14107,7e-05,17.21762]
[1778030612848,40.72,81243.69,25.6,-0.14107,7e-05,17.21762]
[1778030613057,40.72,81243.69,25.6,-0.14107,7e-05,17.21762]
[1778030613243,40.72,81230.24,25.6,-0.14203,7e-05,17.2943]
[1778030614008,40.72,81230.24,25.6,-0.14203,7e-05,17.2943]
[1778030614885,40.72,81224.23,25.6,-0.14246,7e-05,17.32849]
[1778030615256,40.72,81224.03,25.6,-0.14248,7e-05,17.32954]
[1778030615898,40.72,81224.03,25.6,-0.14248,7e-05,17.32954]
[1778030615952,40.72,81224.03,25.6,-0.14248,7e-05,17.32954]
[1778030621291,40.72,81220.59,25.6,-0.14272,7e-05,17.34868]
[1778030621448,40.72,81220.59,25.6,-0.14272,7e-05,17.34868]
[1778030625904,40.72,81221.62,25.6,-0.14264,7e-05,17.3424]
[1778030626052,40.72,81221.62,25.6,-0.14264,7e-05,17.3424]
[1778030626118,40.72,81221.62,25.6,-0.14264,7e-05,17.3424]
[1778030626333,40.72,81226.77,25.6,-0.14227,7e-05,17.31281]
[1778030628412,40.72,81229.26,25.6,-0.14209,7e-05,17.29853]
[1778030633127,40.72,81223.95,25.6,-0.14246,7e-05,17.32832]
[1778030635729,40.72,81225.44,25.6,-0.14235,7e-05,17.31953]
[1778030637321,40.72,81225.36,25.6,-0.14236,7e-05,17.3199]
[1778030637691,40.72,81226.1,25.6,-0.1423,7e-05,17.31558]
[1778030639131,40.72,81226.63,25.6,-0.14226,7e-05,17.31248]
[1778030639179,40.72,81226.63,25.6,-0.14226,7e-05,17.31248]
[1778030639236,40.72,81226.63,25.6,-0.14226,7e-05,17.31248]
[1778030645227,40.72,81237.33,25.6,-0.14149,7e-05,17.25139]
[1778030645228,40.72,81237.33,25.6,-0.14149,7e-05,17.25139]
[1778030647293,40.72,81233.89,25.6,-0.14174,7e-05,17.27099]
[1778030647616,40.72,81233.89,25.6,-0.14174,7e-05,17.27099]
[1778030649358,40.72,81238.37,25.6,-0.14142,7e-05,17.24541]
[1778030650164,40.72,81245.17,25.6,-0.14093,7e-05,17.20667]
[1778030655535,40.72,81253.11,25.6,-0.14038,7e-05,17.16205]
[1778030659775,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030659792,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030659880,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030659905,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030659929,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030660173,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030660493,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030660513,40.72,81256.31,25.6,-0.14015,7e-05,17.14432]
[1778030660571,40.72,81287.84,25.6,-0.13793,7e-05,16.96494]
[1778030660774,40.72,81287.84,25.6,-0.13793,7e-05,16.96494]
[1778030660894,40.72,81287.84,25.6,-0.13793,7e-05,16.96494]
[1778030661578,40.72,81289.3,25.6,-0.13782,7e-05,16.95658]
[1778030661730,40.72,81289.3,25.6,-0.13782,7e-05,16.95658]
[1778030662070,40.72,81289.3,25.6,-0.13782,7e-05,16.95658]
[1778030662411,40.72,81289.3,25.6,-0.13782,7e-05,16.95658]
[1778030662575,40.72,81289.3,25.6,-0.13782,7e-05,16.95658]
[1778030662825,40.72,81289.52,25.6,-0.13781,7e-05,16.9555]
[1778030665839,40.72,81289.76,25.6,-0.13779,7e-05,16.954]
[1778030669555,40.72,81289.83,25.6,-0.13778,7e-05,16.95348]
[1778030669608,40.72,81289.83,25.6,-0.13778,7e-05,16.95348]
[1778030673003,40.72,81289.91,25.6,-0.13775,7e-05,16.94902]
[1778030678699,40.72,81290.84,25.6,-0.13769,7e-05,16.94358]
[1778030683967,40.72,81291.09,25.6,-0.13767,7e-05,16.94204]
[1778030685219,40.72,81290.5,25.6,-0.13771,7e-05,16.94537]
[1778030685256,40.72,81290.5,25.6,-0.13771,7e-05,16.94537]
[1778030685570,40.72,81290.5,25.6,-0.13771,7e-05,16.94537]
[1778030691790,40.72,81289.35,25.6,-0.13779,7e-05,16.95161]
[1778030695786,40.72,81284.13,25.6,-0.13815,7e-05,16.98117]
[1778030695790,40.72,81284.13,25.6,-0.13815,7e-05,16.98117]
[1778030696177,40.72,81284.13,25.6,-0.13815,7e-05,16.98117]
[1778030696202,40.72,81284.13,25.6,-0.13815,7e-05,16.98117]
[1778030696279,40.72,81282.19,25.6,-0.13829,7e-05,16.99225]
[1778030701356,40.72,81280.47,25.6,-0.13841,7e-05,17.00236]
[1778030701547,40.72,81280.47,25.6,-0.13841,7e-05,17.00236]
[1778030703105,40.72,81271.26,25.6,-0.13907,7e-05,17.055]
[1778030703388,40.72,81271.26,25.6,-0.13907,7e-05,17.055]
[1778030703444,40.72,81268.36,25.6,-0.13927,7e-05,17.07155]
[1778030705277,40.72,81265.69,25.6,-0.13946,7e-05,17.08675]
[1778030705495,40.72,81265.69,25.6,-0.13946,7e-05,17.08675]
[1778030705577,40.72,81265.69,25.6,-0.13946,7e-05,17.08675]
[1778030705787,40.72,81265.39,25.6,-0.13948,7e-05,17.08858]
[1778030705892,40.72,81265.39,25.6,-0.13948,7e-05,17.08858]
[1778030706579,40.72,81251.28,25.6,-0.14049,7e-05,17.16901]
[1778030707140,40.72,81251.28,25.6,-0.14049,7e-05,17.16901]
[1778030712936,40.72,81247.51,25.6,-0.14076,7e-05,17.19088]
[1778030715562,40.72,81247.22,25.6,-0.14078,7e-05,17.19259]
[1778030716122,40.72,81247.52,25.6,-0.14076,7e-05,17.19102]
[1778030717911,40.72,81258.3,25.6,-0.13999,7e-05,17.1297]
[1778030718395,40.72,81258.3,25.6,-0.13999,7e-05,17.1297]
[1778030718550,40.72,81258.3,25.6,-0.13999,7e-05,17.1297]
[1778030718559,40.72,81260.35,25.6,-0.13985,7e-05,17.11815]
[1778030720294,40.72,81272.36,25.6,-0.139,7e-05,17.04952]
[1778030726197,40.72,81271.39,25.6,-0.13906,7e-05,17.05454]
[1778030732070,40.72,81275.03,25.6,-0.13877,7e-05,17.02924]
[1778030737105,40.72,81274.96,25.6,-0.13877,7e-05,17.02918]
[1778030742139,40.72,81275.91,25.6,-0.1387,7e-05,17.02334]
[1778030747175,40.72,81275.72,25.6,-0.1387,7e-05,17.02399]
[1778030752210,40.72,81270.27,25.6,-0.13908,7e-05,17.05458]
[1778030757245,40.71,81272.9,25.6,-0.13889,7e-05,17.03914]
[1778030762280,40.71,81271.99,25.6,-0.13895,7e-05,17.04381]
[1778030767314,40.71,81263.39,25.6,-0.13955,7e-05,17.09202]
[1778030772350,40.71,81270.12,25.6,-0.13906,7e-05,17.05287]
[1778030774855,40.71,81265.51,25.6,-0.13939,7e-05,17.07888]
[1778030780406,40.71,81256.59,25.6,-0.14002,7e-05,17.12968]
[1778030785442,40.71,81248.53,25.6,-0.14059,7e-05,17.17522]
[1778030790787,40.71,81247.55,25.6,-0.14065,7e-05,17.18032]
[1778030791486,40.71,81240.02,25.6,-0.14117,7e-05,17.21931]
[1778030792038,40.71,81240.02,25.6,-0.14117,7e-05,17.21931]
[1778030792493,40.71,81239.77,25.6,-0.14118,7e-05,17.22056]
[1778030793102,40.71,81239.77,25.6,-0.14118,7e-05,17.22056]
[1778030793500,40.71,81239.05,25.6,-0.14123,7e-05,17.2247]
[1778030798535,40.71,81245.17,25.6,-0.1408,7e-05,17.18996]
[1778030798898,40.71,81245.17,25.6,-0.1408,7e-05,17.18996]
[1778030799502,40.71,81245.17,25.6,-0.1408,7e-05,17.18996]
[1778030799986,40.71,81247.32,25.6,-0.14064,7e-05,17.17757]
[1778030800548,40.71,81248.43,25.6,-0.14056,7e-05,17.17113]
[1778030802563,40.71,81261.52,25.6,-0.13963,7e-05,17.09638]
[1778030807598,40.71,81241.44,25.6,-0.14106,7e-05,17.21062]
[1778030808699,40.71,81241.44,25.6,-0.14106,7e-05,17.21062]
[1778030808837,40.71,81235.89,25.6,-0.14145,7e-05,17.24209]
[1778030810098,40.71,81232.96,25.6,-0.14166,7e-05,17.2588]
[1778030810619,40.71,81239.17,25.6,-0.14121,7e-05,17.22316]
[1778030813549,40.7,81242.27,25.6,-0.14099,7e-05,17.20512]
[1778030814683,40.7,81246.57,25.6,-0.14068,7e-05,17.18046]
[1778030817637,40.7,81245.02,25.6,-0.14078,7e-05,17.18881]
[1778030820844,40.7,81251.15,25.6,-0.14034,7e-05,17.1532]
[1778030824970,40.7,81249.41,25.6,-0.14046,7e-05,17.16255]
[1778030827086,40.7,81248.8,25.6,-0.14049,7e-05,17.16549]
[1778030827738,40.7,81249.78,25.6,-0.14042,7e-05,17.15985]
[1778030829095,40.7,81250.1,25.6,-0.1404,7e-05,17.15798]
[1778030831029,40.7,81251.45,25.6,-0.14031,7e-05,17.15056]
[1778030831394,40.7,81251.45,25.6,-0.14031,7e-05,17.15056]
[1778030832767,40.7,81255.34,25.6,-0.14003,7e-05,17.12833]
[1778030832775,40.7,81255.44,25.6,-0.14002,7e-05,17.12794]
[1778030837810,40.7,81257.39,25.6,-0.13988,7e-05,17.11669]
[1778030842845,40.7,81258.1,25.6,-0.13983,7e-05,17.11253]
[1778030843399,40.7,81258.1,25.6,-0.13983,7e-05,17.11253]
[1778030843553,40.7,81258.1,25.6,-0.13983,7e-05,17.11253]
[1778030847435,40.7,81271.55,25.6,-0.13888,7e-05,17.03614]
[1778030853923,40.7,81270.74,25.6,-0.13892,7e-05,17.03753]
[1778030858957,40.7,81270.74,25.6,-0.13893,7e-05,17.03797]
[1778030861339,40.7,81271.58,25.6,-0.13887,7e-05,17.03327]
[1778030866300,40.7,81282.87,25.6,-0.13808,7e-05,16.96917]
[1778030866351,40.7,81282.87,25.6,-0.13808,7e-05,16.96917]
[1778030866402,40.7,81282.8,25.6,-0.13808,7e-05,16.96957]
[1778030867109,40.7,81282.8,25.6,-0.13808,7e-05,16.96957]
[1778030867208,40.7,81283.13,25.6,-0.13806,7e-05,16.96769]
[1778030873055,40.7,81280.8,25.6,-0.13822,7e-05,16.98095]
[1778030874414,40.7,81280.8,25.6,-0.13822,7e-05,16.98095]
[1778030874569,40.7,81280.8,25.6,-0.13822,7e-05,16.98095]
[1778030876158,40.7,81281.17,25.6,-0.13819,7e-05,16.97881]
[1778030882121,40.7,81273.4,25.6,-0.13876,7e-05,17.02416]
[1778030885002,40.71,81273.44,25.6,-0.13876,7e-05,17.02413]
[1778030890596,40.71,81265.84,25.6,-0.1393,7e-05,17.06777]
[1778030895754,40.71,81266.12,25.6,-0.13928,7e-05,17.06629]
[1778030897167,40.71,81266.33,25.6,-0.13926,7e-05,17.06516]
[1778030898168,40.71,81266.15,25.6,-0.13928,7e-05,17.06622]
[1778030898888,40.71,81260.53,25.6,-0.13968,7e-05,17.09846]
[1778030901344,40.71,81255.12,25.6,-0.14007,7e-05,17.12945]
[1778030905276,40.71,81255.68,25.6,-0.14003,7e-05,17.12691]
[1778030905283,40.71,81256.77,25.6,-0.13996,7e-05,17.12086]
[1778030906261,40.71,81256.77,25.6,-0.13996,7e-05,17.12086]
[1778030906357,40.71,81256.77,25.6,-0.13996,7e-05,17.12086]
[1778030906854,40.71,81256.77,25.6,-0.13996,7e-05,17.12086]
[1778030908222,40.71,81256.57,25.6,-0.13997,7e-05,17.12208]
[1778030908833,40.71,81256.57,25.6,-0.13997,7e-05,17.12208]
[1778030910273,40.71,81257.01,25.6,-0.13994,7e-05,17.11971]
[1778030911002,40.71,81257.3,25.6,-0.13992,7e-05,17.11801]
[1778030911632,40.71,81257.3,25.6,-0.13992,7e-05,17.11801]
[1778030917700,40.71,81256.49,25.6,-0.13996,7e-05,17.1194]
[1778030921121,40.71,81256.95,25.6,-0.13994,7e-05,17.11731]
[1778030921516,40.71,81256.95,25.6,-0.13994,7e-05,17.11731]
[1778030924300,40.71,81276.42,25.6,-0.13856,7e-05,17.00643]
[1778030925916,40.71,81276.63,25.6,-0.13854,7e-05,17.00513]
[1778030930030,40.71,81275.54,25.6,-0.13861,7e-05,17.01098]
[1778030935421,40.71,81267.74,25.6,-0.13917,7e-05,17.05553]
[1778030939765,40.71,81252.44,25.6,-0.14025,7e-05,17.14278]
[1778030940838,40.71,81252.44,25.6,-0.14025,7e-05,17.14278]
[1778030941796,40.71,81247.59,25.6,-0.1406,7e-05,17.17032]
[1778030942448,40.71,81244.82,25.6,-0.1408,7e-05,17.18599]
[1778030948714,40.71,81237.24,25.6,-0.14132,7e-05,17.22807]
[1778030954645,40.71,81235.16,25.6,-0.14145,7e-05,17.23848]
[1778030962702,40.7,81234.05,25.6,-0.14151,7e-05,17.24306]
[1778030967737,40.7,81233.71,25.6,-0.14152,7e-05,17.24387]
[1778030972772,40.7,81234.56,25.6,-0.14142,7e-05,17.23406]
[1778030977807,40.7,81234.87,25.6,-0.14139,7e-05,17.23123]
[1778030982843,40.69,81237.6,25.6,-0.14118,7e-05,17.2147]
[1778030987877,40.69,81236.72,25.6,-0.14123,7e-05,17.21879]
[1778030992913,40.69,81236.79,25.6,-0.14122,7e-05,17.21746]
[1778030997948,40.69,81237.04,25.6,-0.14119,7e-05,17.21512]
[1778031002983,40.69,81236.52,25.6,-0.14122,7e-05,17.21717]
[1778031003328,40.69,81236.52,25.6,-0.14122,7e-05,17.21717]
[1778031003505,40.69,81236.52,25.6,-0.14122,7e-05,17.21717]
[1778031003990,40.68,81246.23,25.6,-0.14052,7e-05,17.16145]
[1778031006499,40.68,81254.38,25.6,-0.13994,7e-05,17.11489]
[1778031007010,40.68,81258.05,25.6,-0.13968,7e-05,17.09397]
[1778031008090,40.68,81259.05,25.6,-0.1396,7e-05,17.08825]
[1778031014060,40.68,81260.43,25.6,-0.13949,7e-05,17.07937]
[1778031018033,40.68,81260.15,25.6,-0.13951,7e-05,17.0805]
[1778031018272,40.68,81259.36,25.6,-0.13956,7e-05,17.085]
[1778031020207,40.68,81246.61,25.6,-0.14046,7e-05,17.15705]
[1778031021898,40.68,81248.58,25.6,-0.14032,7e-05,17.14582]
[1778031021995,40.68,81248.58,25.6,-0.14032,7e-05,17.14582]
[1778031022458,40.68,81251.42,25.6,-0.14012,7e-05,17.12916]
[1778031022881,40.68,81251.42,25.6,-0.14012,7e-05,17.12916]
[1778031024475,40.68,81235.73,25.6,-0.14124,7e-05,17.21876]
[1778031025948,40.68,81235.73,25.6,-0.14124,7e-05,17.21876]
[1778031026048,40.68,81234.01,25.6,-0.14136,7e-05,17.22854]
[1778031031515,40.68,81235.59,25.6,-0.14125,7e-05,17.21967]
[1778031031527,40.68,81235.59,25.6,-0.14125,7e-05,17.21967]
[1778031031646,40.68,81235.59,25.6,-0.14125,7e-05,17.21967]
[1778031031813,40.68,81235.59,25.6,-0.14125,7e-05,17.21967]
[1778031032375,40.68,81235.91,25.6,-0.1412,7e-05,17.21406]
[1778031033070,40.68,81235.91,25.6,-0.1412,7e-05,17.21406]
[1778031032414,40.68,81251.58,25.6,-0.14008,7e-05,17.12471]
[1778031033525,40.68,81256.26,25.6,-0.13975,7e-05,17.09803]
[1778031039235,40.68,81256.02,25.6,-0.13975,7e-05,17.09828]
[1778031041674,40.68,81256.01,25.6,-0.13975,7e-05,17.09815]
[1778031043203,40.68,81247.49,25.6,-0.14035,7e-05,17.14627]
[1778031043970,40.68,81247.49,25.6,-0.14035,7e-05,17.14627]
[1778031050312,40.67,81245.24,25.6,-0.14051,7e-05,17.15865]
[1778031051296,40.67,81245.24,25.6,-0.14051,7e-05,17.15865]
[1778031051319,40.67,81244.88,25.6,-0.14053,7e-05,17.16061]
[1778031056096,40.68,81244.94,25.6,-0.14053,7e-05,17.16064]
[1778031056354,40.68,81245.05,25.6,-0.14053,7e-05,17.16026]
[1778031059375,40.68,81229.72,25.6,-0.14163,7e-05,17.2479]
[1778031062175,40.68,81228.23,25.6,-0.14173,7e-05,17.25634]
[1778031066095,40.68,81232.66,25.6,-0.14141,7e-05,17.23057]
[1778031066302,40.67,81236.07,25.6,-0.14116,7e-05,17.21078]
[1778031066312,40.67,81236.07,25.6,-0.14116,7e-05,17.21078]
[1778031066424,40.67,81233.96,25.6,-0.14131,7e-05,17.22281]
[1778031068978,40.67,81233.22,25.6,-0.14137,7e-05,17.22707]
[1778031074480,40.67,81231.41,25.6,-0.1415,7e-05,17.23755]
[1778031077471,40.67,81239.1,25.6,-0.14095,7e-05,17.19376]
[1778031078597,40.68,81241.68,25.6,-0.14076,7e-05,17.17913]
[1778031078698,40.67,81246.29,25.6,-0.14043,7e-05,17.15273]
[1778031082606,40.67,81256.41,25.6,-0.13971,7e-05,17.09449]
[1778031082856,40.67,81256.41,25.6,-0.13971,7e-05,17.09449]
[1778031082951,40.67,81253.85,25.6,-0.13988,7e-05,17.10872]
[1778031084831,40.67,81245.54,25.6,-0.14048,7e-05,17.1561]
[1778031084925,40.67,81242.57,25.6,-0.14069,7e-05,17.17336]
[1778031088530,40.67,81241.16,25.6,-0.14079,7e-05,17.18118]
[1778031088579,40.67,81239.35,25.6,-0.14092,7e-05,17.19138]
[1778031093613,40.67,81237.1,25.6,-0.14106,7e-05,17.20053]
[1778031098573,40.67,81238.39,25.6,-0.14097,7e-05,17.19343]
[1778031098649,40.67,81239.38,25.6,-0.1409,7e-05,17.18787]
[1778031099248,40.67,81239.38,25.6,-0.1409,7e-05,17.18787]
[1778031099656,40.67,81239.33,25.6,-0.1409,7e-05,17.18823]
[1778031101256,40.67,81239.29,25.6,-0.14091,7e-05,17.18853]
[1778031101669,40.67,81238.71,25.6,-0.14095,7e-05,17.19179]
[1778031103284,40.67,81239.7,25.6,-0.14088,7e-05,17.18614]
[1778031107934,40.67,81254.24,25.6,-0.13983,7e-05,17.10203]
[1778031108661,40.67,81256.06,25.6,-0.13969,7e-05,17.09146]
[1778031109993,40.67,81262.53,25.6,-0.13923,7e-05,17.05441]
[1778031110584,40.67,81269.12,25.6,-0.13876,7e-05,17.01673]
[1778031112830,40.67,81268.34,25.6,-0.13882,7e-05,17.02103]
[1778031112840,40.67,81268.34,25.6,-0.13882,7e-05,17.02103]
[1778031116837,40.67,81266.37,25.6,-0.13895,7e-05,17.03206]
[1778031119430,40.67,81267.28,25.6,-0.13888,7e-05,17.02638]
[1778031119453,40.67,81267.28,25.6,-0.13888,7e-05,17.02638]
[1778031119477,40.67,81267.28,25.6,-0.13888,7e-05,17.02638]
[1778031122221,40.67,81255.97,25.6,-0.13968,7e-05,17.09044]
[1778031125841,40.67,81240.14,25.6,-0.14081,7e-05,17.18058]
[1778031130876,40.67,81238.67,25.6,-0.1409,7e-05,17.18826]
[1778031135901,40.66,81235.33,25.6,-0.14114,7e-05,17.20671]
[1778031136080,40.66,81235.33,25.6,-0.14114,7e-05,17.20671]
[1778031141194,40.66,81235.53,25.6,-0.14111,7e-05,17.20474]
[1778031143010,40.66,81235.61,25.6,-0.1411,7e-05,17.20396]
[1778031144367,40.66,81237.43,25.6,-0.14097,7e-05,17.19326]
[1778031152026,40.66,81236.6,25.6,-0.14099,7e-05,17.193]
[1778031152277,40.66,81236.6,25.6,-0.14099,7e-05,17.193]
[1778031152394,40.66,81236.6,25.6,-0.14099,7e-05,17.193]
[1778031156018,40.66,81249.13,25.6,-0.14009,7e-05,17.12075]
[1778031157303,40.66,81249.15,25.6,-0.14008,7e-05,17.12021]
[1778031163103,40.66,81260.36,25.6,-0.13927,7e-05,17.05543]
[1778031166039,40.65,81260.09,25.6,-0.13929,7e-05,17.05673]
[1778031171158,40.65,81260.87,25.6,-0.13922,7e-05,17.05154]
[1778031175989,40.65,81261.24,25.6,-0.13919,7e-05,17.04897]
[1778031181229,40.65,81263.8,25.6,-0.139,7e-05,17.0338]
[1778031186263,40.65,81260.79,25.6,-0.13921,7e-05,17.05041]
[1778031190630,40.65,81260.94,25.6,-0.1392,7e-05,17.04943]
[1778031196335,40.65,81263.16,25.6,-0.13903,7e-05,17.03564]
[1778031202376,40.65,81262.83,25.6,-0.13904,7e-05,17.03685]
[1778031207411,40.64,81269.44,25.6,-0.13857,7e-05,16.99878]
[1778031212220,40.64,81269.59,25.6,-0.13856,7e-05,16.99773]
[1778031218027,40.64,81268.79,25.6,-0.13859,7e-05,16.99822]
[1778031219494,40.64,81280.82,25.6,-0.13774,7e-05,16.92958]
[1778031224530,40.64,81282.13,25.6,-0.13765,7e-05,16.92239]
[1778031227973,40.64,81282.03,25.6,-0.13766,7e-05,16.92308]
[1778031227979,40.64,81282.03,25.6,-0.13766,7e-05,16.92308]
[1778031228002,40.64,81282.03,25.6,-0.13766,7e-05,16.92308]
[1778031228035,40.64,81282.03,25.6,-0.13766,7e-05,16.92308]
[1778031228131,40.64,81282.03,25.6,-0.13766,7e-05,16.92308]
[1778031228215,40.64,81282.59,25.6,-0.13762,7e-05,16.92001]
[1778031232829,40.65,81291.37,25.6,-0.137,7e-05,16.87022]
[1778031239823,40.65,81292.65,25.6,-0.13692,7e-05,16.86344]
[1778031242063,40.65,81297.63,25.6,-0.13657,7e-05,16.83536]
[1778031242161,40.65,81300.18,25.6,-0.1364,7e-05,16.82114]
[1778031242530,40.65,81300.18,25.6,-0.1364,7e-05,16.82114]
[1778031242656,40.65,81300.04,25.6,-0.13641,7e-05,16.82193]
[1778031243402,40.65,81300.04,25.6,-0.13641,7e-05,16.82193]
[1778031246412,40.65,81300.28,25.6,-0.1364,7e-05,16.82118]
[1778031249706,40.65,81284.33,25.6,-0.13752,7e-05,16.91222]
[1778031252096,40.65,81286.78,25.6,-0.13735,7e-05,16.89836]
[1778031252130,40.65,81286.78,25.6,-0.13735,7e-05,16.89836]
[1778031252197,40.65,81286.1,25.6,-0.1374,7e-05,16.90227]
[1778031252483,40.65,81286.1,25.6,-0.1374,7e-05,16.90227]
[1778031253136,40.65,81286.1,25.6,-0.1374,7e-05,16.90227]
[1778031253202,40.65,81286.1,25.6,-0.1374,7e-05,16.90227]
[1778031254738,40.65,81290.46,25.6,-0.13709,7e-05,16.87735]
[1778031254740,40.65,81288.32,25.6,-0.13724,7e-05,16.88954]
[1778031255335,40.65,81288.32,25.6,-0.13724,7e-05,16.88954]
[1778031255747,40.65,81287.66,25.6,-0.13729,7e-05,16.89315]
[1778031260783,40.65,81293.07,25.6,-0.1369,7e-05,16.86154]
[1778031262191,40.65,81293.07,25.6,-0.1369,7e-05,16.86154]
[1778031264467,40.65,81298.51,25.6,-0.13651,7e-05,16.83021]
[1778031264810,40.65,81298.23,25.6,-0.13653,7e-05,16.83172]
[1778031269846,40.65,81298.43,25.6,-0.13652,7e-05,16.83131]
[1778031270853,40.65,81298.43,25.6,-0.13652,7e-05,16.83131]
[1778031270959,40.65,81299.38,25.6,-0.13646,7e-05,16.82619]
[1778031276158,40.65,81301.84,25.6,-0.13626,7e-05,16.80806]
[1778031279240,40.65,81303.47,25.6,-0.13615,7e-05,16.79865]
[1778031279252,40.65,81303.39,25.6,-0.13615,7e-05,16.79907]
[1778031284711,40.65,81304.76,25.6,-0.13607,7e-05,16.79221]
[1778031284742,40.65,81304.76,25.6,-0.13607,7e-05,16.79221]
[1778031286233,40.65,81307.97,25.6,-0.13585,7e-05,16.77414]
[1778031286297,40.65,81309.25,25.6,-0.13576,7e-05,16.76707]
[1778031286978,40.65,81309.25,25.6,-0.13576,7e-05,16.76707]
[1778031287079,40.65,81313.2,25.6,-0.13548,7e-05,16.7446]
[1778031287754,40.65,81313.2,25.6,-0.13548,7e-05,16.7446]
[1778031287972,40.65,81317.85,25.6,-0.13516,7e-05,16.71842]
[1778031293205,40.65,81319.29,25.6,-0.13507,7e-05,16.71054]
[1778031295738,40.65,81319.33,25.6,-0.13507,7e-05,16.71055]
[1778031301065,40.65,81316.25,25.6,-0.13528,7e-05,16.72834]
[1778031305798,40.65,81322.97,25.6,-0.13482,7e-05,16.69036]
[1778031311135,40.65,81321.0,25.6,-0.13496,7e-05,16.70209]
[1778031316170,40.66,81329.28,25.6,-0.1344,7e-05,16.6556]
[1778031321388,40.66,81327.82,25.6,-0.1345,7e-05,16.66452]
[1778031326581,40.66,81334.48,25.6,-0.13406,7e-05,16.62773]
[1778031328254,40.66,81317.81,25.6,-0.13522,7e-05,16.72279]
[1778031329158,40.66,81317.81,25.6,-0.13522,7e-05,16.72279]
[1778031329261,40.66,81307.11,25.6,-0.13596,7e-05,16.78368]
[1778031329536,40.66,81307.11,25.6,-0.13596,7e-05,16.78368]
[1778031329549,40.66,81307.11,25.6,-0.13596,7e-05,16.78368]
[1778031331186,40.66,81304.09,25.6,-0.13617,7e-05,16.80104]
[1778031331202,40.66,81304.09,25.6,-0.13617,7e-05,16.80104]
[1778031332654,40.66,81304.57,25.6,-0.13612,7e-05,16.79474]
[1778031333289,40.66,81303.64,25.6,-0.13618,7e-05,16.79996]
[1778031335289,40.66,81303.54,25.6,-0.13619,7e-05,16.80046]
[1778031335303,40.66,81303.5,25.6,-0.13619,7e-05,16.80062]
[1778031335626,40.66,81303.5,25.6,-0.13619,7e-05,16.80062]
[1778031337079,40.66,81299.8,25.6,-0.13645,7e-05,16.82182]
[1778031337324,40.66,81299.8,25.6,-0.13645,7e-05,16.82182]
[1778031344694,40.66,81299.31,25.6,-0.1365,7e-05,16.82548]
[1778031349981,40.66,81298.97,25.6,-0.13652,7e-05,16.82778]
[1778031356474,40.66,81294.05,25.6,-0.13688,7e-05,16.85636]
[1778031361485,40.67,81291.46,25.6,-0.13706,7e-05,16.87155]
[1778031362075,40.67,81291.46,25.6,-0.13706,7e-05,16.87155]
[1778031362098,40.67,81291.46,25.6,-0.13706,7e-05,16.87155]
[1778031362197,40.67,81291.46,25.6,-0.13706,7e-05,16.87155]
[1778031362492,40.67,81277.45,25.6,-0.13805,7e-05,16.95139]
[1778031367992,40.66,81273.8,25.6,-0.1383,7e-05,16.97189]
[1778031368246,40.66,81273.8,25.6,-0.1383,7e-05,16.97189]
[1778031368298,40.66,81273.8,25.6,-0.1383,7e-05,16.97189]
[1778031373569,40.66,81266.75,25.6,-0.13879,7e-05,17.01122]
[1778031378604,40.66,81268.75,25.6,-0.13864,7e-05,16.99918]
[1778031379674,40.66,81268.75,25.6,-0.13864,7e-05,16.99918]
[1778031379920,40.66,81268.75,25.6,-0.13864,7e-05,16.99918]
[1778031381703,40.66,81261.59,25.6,-0.13915,7e-05,17.03977]
[1778031382963,40.66,81258.8,25.6,-0.13934,7e-05,17.05551]
[1778031383056,40.66,81257.19,25.6,-0.13945,7e-05,17.06431]
[1778031385056,40.66,81255.26,25.6,-0.13959,7e-05,17.07514]
[1778031390241,40.66,81264.32,25.6,-0.13894,7e-05,17.02282]
[1778031390782,40.66,81267.02,25.6,-0.13874,7e-05,17.00727]
[1778031392044,40.66,81277.46,25.6,-0.13801,7e-05,16.94779]
[1778031397738,40.66,81282.1,25.6,-0.13766,7e-05,16.91784]
[1778031402773,40.66,81281.77,25.6,-0.13768,7e-05,16.91994]
[1778031407808,40.66,81275.76,25.6,-0.13811,7e-05,16.95429]
[1778031413167,40.66,81274.89,25.6,-0.13817,7e-05,16.95925]
[1778031418885,40.66,81270.5,25.6,-0.13848,7e-05,16.98415]
[1778031421830,40.66,81270.0,25.6,-0.13851,7e-05,16.98692]
[1778031423202,40.66,81265.18,25.6,-0.13885,7e-05,17.01439]
[1778031428850,40.66,81263.94,25.6,-0.13894,7e-05,17.02102]
[1778031433990,40.66,81279.81,25.6,-0.13782,7e-05,16.93055]
[1778031439026,40.66,81268.69,25.6,-0.1386,7e-05,16.99408]
[1778031444061,40.66,81267.04,25.6,-0.13872,7e-05,17.00318]
[1778031449096,40.66,81267.12,25.6,-0.13871,7e-05,17.00246]
[1778031454131,40.66,81263.88,25.6,-0.13891,7e-05,17.01669]
[1778031459166,40.66,81264.82,25.6,-0.13884,7e-05,17.01094]
[1778031464201,40.65,81264.45,25.6,-0.13886,7e-05,17.01264]
[1778031469236,40.65,81264.45,25.6,-0.13885,7e-05,17.01223]
[1778031475278,40.65,81264.32,25.6,-0.13886,7e-05,17.01247]
[1778031480313,40.65,81266.59,25.6,-0.13869,7e-05,16.99929]
[1778031485348,40.65,81259.24,25.6,-0.13921,7e-05,17.0407]
[1778031490418,40.65,81258.59,25.6,-0.13925,7e-05,17.04391]
[1778031490875,40.65,81258.66,25.6,-0.13924,7e-05,17.04339]
[1778031491390,40.65,81273.35,25.6,-0.1382,7e-05,16.95948]
[1778031493030,40.65,81280.33,25.6,-0.13771,7e-05,16.91966]
[1778031493188,40.65,81280.33,25.6,-0.13771,7e-05,16.91966]
[1778031493229,40.65,81280.33,25.6,-0.13771,7e-05,16.91966]
[1778031493404,40.65,81284.59,25.6,-0.13741,7e-05,16.8954]
[1778031494445,40.65,81284.59,25.6,-0.13741,7e-05,16.8954]
[1778031498830,40.65,81289.09,25.6,-0.13707,7e-05,16.86784]
[1778031499084,40.65,81289.09,25.6,-0.13707,7e-05,16.86784]
[1778031499201,40.65,81289.09,25.6,-0.13707,7e-05,16.86784]
[1778031499207,40.65,81289.09,25.6,-0.13707,7e-05,16.86784]
[1778031499211,40.65,81289.09,25.6,-0.13707,7e-05,16.86784]
[1778031501321,40.64,81300.54,25.6,-0.13626,7e-05,16.80195]
[1778031502462,40.64,81302.39,25.6,-0.13612,7e-05,16.79113]
[1778031502478,40.64,81302.39,25.6,-0.13612,7e-05,16.79113]
[1778031503284,40.64,81297.6,25.6,-0.13646,7e-05,16.81812]
[1778031503969,40.64,81294.16,25.6,-0.13669,7e-05,16.83739]
[1778031504034,40.64,81294.16,25.6,-0.13669,7e-05,16.83739]
[1778031504250,40.64,81294.16,25.6,-0.13669,7e-05,16.83739]
[1778031504482,40.64,81293.45,25.6,-0.13674,7e-05,16.84109]
[1778031505079,40.64,81293.45,25.6,-0.13674,7e-05,16.84109]
[1778031507732,40.64,81292.9,25.6,-0.13677,7e-05,16.8436]
[1778031513620,40.64,81293.71,25.6,-0.13668,7e-05,16.83425]
[1778031523549,40.64,81294.38,25.6,-0.13662,7e-05,16.82939]
[1778031523765,40.64,81293.0,25.6,-0.13671,7e-05,16.83715]
[1778031524595,40.64,81293.0,25.6,-0.13671,7e-05,16.83715]
[1778031525317,40.64,81286.33,25.6,-0.13718,7e-05,16.87503]
[1778031526677,40.64,81287.6,25.6,-0.13709,7e-05,16.86745]
[1778031526837,40.64,81287.6,25.6,-0.13709,7e-05,16.86745]
[1778031532678,40.63,81290.64,25.6,-0.13686,7e-05,16.84929]
[1778031538057,40.63,81290.56,25.6,-0.13686,7e-05,16.84922]
[1778031538140,40.63,81290.56,25.6,-0.13686,7e-05,16.84922]
[1778031541836,40.63,81290.38,25.6,-0.13687,7e-05,16.84973]
[1778031542259,40.63,81290.38,25.6,-0.13687,7e-05,16.84973]
[1778031542386,40.63,81290.38,25.6,-0.13687,7e-05,16.84973]
[1778031542514,40.63,81290.38,25.6,-0.13687,7e-05,16.84973]
[1778031542640,40.63,81290.33,25.6,-0.13687,7e-05,16.84976]
[1778031542706,40.63,81290.33,25.6,-0.13687,7e-05,16.84976]
[1778031542894,40.63,81290.33,25.6,-0.13687,7e-05,16.84976]
[1778031543573,40.63,81321.19,25.6,-0.13472,7e-05,16.67398]
[1778031543777,40.63,81321.19,25.6,-0.13472,7e-05,16.67398]
[1778031544215,40.63,81321.19,25.6,-0.13472,7e-05,16.67398]
[1778031544217,40.63,81321.19,25.6,-0.13472,7e-05,16.67398]
[1778031551500,40.63,81321.9,25.6,-0.13466,7e-05,16.66954]
[1778031556846,40.63,81324.44,25.6,-0.13447,7e-05,16.6542]
[1778031559141,40.63,81324.52,25.6,-0.13447,7e-05,16.65367]
[1778031564902,40.63,81324.39,25.6,-0.13447,7e-05,16.65388]
[1778031569937,40.63,81323.67,25.6,-0.13452,7e-05,16.65759]
[1778031573245,40.63,81323.43,25.6,-0.13451,7e-05,16.65493]
[1778031573251,40.63,81323.43,25.6,-0.13451,7e-05,16.65493]
[1778031574842,40.62,81322.34,25.6,-0.13458,7e-05,16.66088]
[1778031574880,40.62,81322.34,25.6,-0.13458,7e-05,16.66088]
[1778031575006,40.62,81322.34,25.6,-0.13458,7e-05,16.66088]
[1778031575072,40.62,81320.78,25.6,-0.13469,7e-05,16.66975]
[1778031576281,40.62,81320.78,25.6,-0.13469,7e-05,16.66975]
[1778031576396,40.62,81320.78,25.6,-0.13469,7e-05,16.66975]
[1778031577575,40.63,81304.86,25.6,-0.1358,7e-05,16.76058]
[1778031582607,40.63,81310.34,25.6,-0.13542,7e-05,16.72948]
[1778031588064,40.63,81308.84,25.6,-0.13552,7e-05,16.73822]
[1778031593099,40.63,81308.78,25.6,-0.13553,7e-05,16.73873]
[1778031598136,40.63,81309.04,25.6,-0.13551,7e-05,16.73738]
[1778031603169,40.63,81309.18,25.6,-0.13551,7e-05,16.73669]
[1778031608205,40.63,81309.64,25.6,-0.13547,7e-05,16.73418]
[1778031610536,40.63,81309.71,25.6,-0.13547,7e-05,16.73383]
[1778031619583,40.63,81300.27,25.6,-0.13614,7e-05,16.78882]
[1778031624078,40.63,81297.06,25.6,-0.13638,7e-05,16.80783]
[1778031624317,40.63,81295.35,25.6,-0.1365,7e-05,16.81768]
[1778031629353,40.63,81294.24,25.6,-0.13658,7e-05,16.82457]
[1778031634388,40.63,81293.03,25.6,-0.13665,7e-05,16.82821]
[1778031639423,40.64,81294.18,25.6,-0.13658,7e-05,16.8222]
[1778031644585,40.64,81292.32,25.6,-0.13671,7e-05,16.8333]
[1778031650500,40.64,81289.21,25.6,-0.13694,7e-05,16.85175]
[1778031655536,40.64,81291.43,25.6,-0.13679,7e-05,16.83954]
[1778031657577,40.64,81291.5,25.6,-0.13678,7e-05,16.83926]
[1778031657661,40.64,81304.37,25.6,-0.13589,7e-05,16.76609]
[1778031658681,40.64,81304.37,25.6,-0.13589,7e-05,16.76609]
[1778031664599,40.64,81304.25,25.6,-0.1359,7e-05,16.7669]
[1778031667829,40.64,81303.08,25.6,-0.13598,7e-05,16.77346]
[1778031668627,40.64,81302.31,25.6,-0.13603,7e-05,16.77804]
[1778031673662,40.64,81302.83,25.6,-0.13601,7e-05,16.776]
[1778031678697,40.64,81303.01,25.6,-0.13601,7e-05,16.7759]
[1778031684739,40.65,81302.32,25.6,-0.13607,7e-05,16.78091]
[1778031689773,40.65,81304.18,25.6,-0.13595,7e-05,16.77122]
[1778031694810,40.65,81303.63,25.6,-0.13597,7e-05,16.7714]
[1778031700851,40.65,81303.46,25.6,-0.136,7e-05,16.77345]
[1778031705886,40.65,81302.56,25.6,-0.13607,7e-05,16.77943]
[1778031710921,40.66,81303.17,25.6,-0.13604,7e-05,16.77679]
[1778031712401,40.66,81303.17,25.6,-0.13604,7e-05,16.77679]
[1778031717969,40.66,81303.15,25.6,-0.13605,7e-05,16.77807]
[1778031722329,40.66,81303.05,25.6,-0.13607,7e-05,16.7793]
[1778031722674,40.66,81303.05,25.6,-0.13607,7e-05,16.7793]
[1778031723249,40.66,81295.82,25.6,-0.13657,7e-05,16.82055]
[1778031724058,40.66,81289.17,25.6,-0.13704,7e-05,16.8584]
[1778031724150,40.66,81287.93,25.6,-0.13713,7e-05,16.86551]
[1778031729794,40.66,81283.47,25.6,-0.13743,7e-05,16.89022]
[1778031734722,40.66,81288.33,25.6,-0.13708,7e-05,16.86164]
[1778031736071,40.66,81293.5,25.6,-0.13671,7e-05,16.83188]
[1778031738831,40.66,81296.31,25.6,-0.13652,7e-05,16.81587]
[1778031739121,40.66,81297.07,25.6,-0.13647,7e-05,16.81177]
[1778031742057,40.66,81295.58,25.6,-0.13657,7e-05,16.82052]
[1778031742286,40.66,81295.58,25.6,-0.13657,7e-05,16.82052]
[1778031743009,40.66,81290.88,25.6,-0.13691,7e-05,16.84749]
[1778031743271,40.66,81290.88,25.6,-0.13691,7e-05,16.84749]
[1778031746363,40.66,81291.66,25.6,-0.13685,7e-05,16.84317]
[1778031751549,40.66,81296.1,25.6,-0.13655,7e-05,16.81849]
[1778031751821,40.66,81296.1,25.6,-0.13655,7e-05,16.81849]
[1778031752212,40.66,81309.26,25.6,-0.13561,7e-05,16.74002]
[1778031757247,40.66,81312.67,25.6,-0.13537,7e-05,16.72079]
[1778031763294,40.66,81312.89,25.6,-0.13536,7e-05,16.71993]
[1778031768329,40.66,81312.83,25.6,-0.13537,7e-05,16.7206]
[1778031773364,40.66,81310.73,25.6,-0.13552,7e-05,16.73282]
[1778031778399,40.66,81311.4,25.6,-0.13548,7e-05,16.72931]
[1778031782100,40.66,81312.35,25.6,-0.13541,7e-05,16.72407]
[1778031782833,40.66,81312.35,25.6,-0.13541,7e-05,16.72407]
[1778031782427,40.66,81313.4,25.6,-0.13534,7e-05,16.71813]
[1778031787464,40.66,81305.96,25.6,-0.13586,7e-05,16.76042]
[1778031792532,40.66,81304.88,25.6,-0.13593,7e-05,16.76639]
[1778031792730,40.66,81304.88,25.6,-0.13593,7e-05,16.76639]
[1778031794929,40.66,81305.47,25.6,-0.13589,7e-05,16.76298]
[1778031799055,40.66,81305.33,25.6,-0.13591,7e-05,16.76453]
[1778031804584,40.66,81305.05,25.6,-0.13593,7e-05,16.76606]
[1778031809619,40.66,81309.96,25.6,-0.13558,7e-05,16.73813]
[1778031810294,40.66,81309.96,25.6,-0.13558,7e-05,16.73813]
[1778031810472,40.66,81309.96,25.6,-0.13558,7e-05,16.73813]
[1778031810626,40.66,81304.84,25.6,-0.13594,7e-05,16.76728]
[1778031815758,40.66,81303.16,25.6,-0.13604,7e-05,16.7738]
[1778031824724,40.67,81303.26,25.6,-0.13606,7e-05,16.77526]
[1778031827310,40.67,81300.4,25.6,-0.13626,7e-05,16.79192]
[1778031827358,40.67,81300.4,25.6,-0.13626,7e-05,16.79192]
[1778031827745,40.67,81308.26,25.6,-0.13572,7e-05,16.7474]
[1778031829079,40.67,81308.61,25.6,-0.13569,7e-05,16.74538]
[1778031830195,40.67,81308.77,25.6,-0.13568,7e-05,16.74443]
[1778031834884,40.67,81307.68,25.6,-0.13576,7e-05,16.75041]
[1778031840006,40.67,81316.09,25.6,-0.13517,7e-05,16.70255]
[1778031840837,40.67,81313.77,25.6,-0.13533,7e-05,16.71582]
[1778031842159,40.67,81312.96,25.6,-0.13539,7e-05,16.72047]
[1778031842851,40.67,81312.19,25.6,-0.13544,7e-05,16.72492]
[1778031847890,40.67,81314.54,25.6,-0.13528,7e-05,16.71188]
[1778031852921,40.67,81313.29,25.6,-0.13537,7e-05,16.71932]
[1778031855340,40.67,81313.99,25.6,-0.13533,7e-05,16.71546]
[1778031861984,40.67,81316.64,25.6,-0.13515,7e-05,16.70092]
[1778031867019,40.67,81314.17,25.6,-0.13533,7e-05,16.71538]
[1778031872973,40.67,81312.33,25.6,-0.13543,7e-05,16.72221]
[1778031873421,40.67,81312.03,25.6,-0.13545,7e-05,16.72396]
[1778031879961,40.67,81310.25,25.6,-0.13558,7e-05,16.73436]
[1778031891057,40.68,81312.09,25.6,-0.13546,7e-05,16.72444]
[1778031891187,40.68,81312.13,25.6,-0.13546,7e-05,16.72432]
[1778031895078,40.68,81314.52,25.6,-0.13529,7e-05,16.7108]
[1778031900250,40.68,81308.31,25.6,-0.13572,7e-05,16.74606]
[1778031906894,40.68,81313.78,25.6,-0.13534,7e-05,16.71495]
[1778031912334,40.68,81313.27,25.6,-0.13538,7e-05,16.71797]
[1778031917674,40.68,81313.74,25.6,-0.13535,7e-05,16.71535]
[1778031920773,40.68,81309.03,25.6,-0.13568,7e-05,16.74216]
[1778031920874,40.68,81308.33,25.6,-0.13572,7e-05,16.7461]
[1778031926432,40.68,81311.3,25.6,-0.13551,7e-05,16.72901]
[1778031931467,40.68,81309.92,25.6,-0.13558,7e-05,16.73285]
[1778031936502,40.68,81311.01,25.6,-0.13551,7e-05,16.72661]
[1778031941537,40.68,81310.98,25.6,-0.13551,7e-05,16.72684]
[1778031946820,40.68,81312.49,25.6,-0.13541,7e-05,16.71834]
[1778031952615,40.68,81323.53,25.6,-0.13464,7e-05,16.6555]
[1778031957650,40.67,81322.94,25.6,-0.13467,7e-05,16.65844]
[1778031962823,40.67,81318.15,25.6,-0.135,7e-05,16.68527]
[1778031968730,40.67,81311.77,25.6,-0.13544,7e-05,16.7209]
[1778031973765,40.67,81312.1,25.6,-0.13542,7e-05,16.71904]
[1778031978799,40.67,81311.93,25.6,-0.13543,7e-05,16.72005]
[1778031983835,40.67,81310.6,25.6,-0.13552,7e-05,16.72763]
[1778031988870,40.67,81313.23,25.6,-0.13534,7e-05,16.71265]
[1778031993905,40.67,81314.45,25.6,-0.13523,7e-05,16.70194]
[1778031998940,40.67,81313.29,25.6,-0.13531,7e-05,16.70869]
[1778032003975,40.67,81313.18,25.6,-0.13531,7e-05,16.70846]
[1778032009010,40.67,81313.29,25.6,-0.13529,7e-05,16.70702]
[1778032014045,40.67,81313.25,25.6,-0.1353,7e-05,16.70739]
[1778032019080,40.67,81312.48,25.6,-0.13535,7e-05,16.71193]
[1778032022804,40.67,81314.91,25.6,-0.13518,7e-05,16.69823]
[1778032022883,40.67,81314.91,25.6,-0.13518,7e-05,16.69823]
[1778032023005,40.67,81314.91,25.6,-0.13518,7e-05,16.69823]
[1778032023115,40.67,81339.9,25.6,-0.13345,7e-05,16.55631]
[1778032023284,40.67,81339.9,25.6,-0.13345,7e-05,16.55631]
[1778032023333,40.67,81339.9,25.6,-0.13345,7e-05,16.55631]
[1778032023627,40.67,81339.9,25.6,-0.13345,7e-05,16.55631]
[1778032023946,40.67,81339.9,25.6,-0.13345,7e-05,16.55631]
[1778032024128,40.67,81362.99,25.6,-0.13187,7e-05,16.42514]
[1778032026292,40.67,81359.56,25.6,-0.1321,7e-05,16.44447]
[1778032026849,40.67,81359.56,25.6,-0.1321,7e-05,16.44447]
[1778032030986,40.67,81363.5,25.6,-0.13183,7e-05,16.42191]
[1778032031176,40.67,81359.82,25.6,-0.13208,7e-05,16.44273]
[1778032036212,40.67,81356.83,25.6,-0.13229,7e-05,16.46047]
[1778032041219,40.67,81363.96,25.6,-0.13181,7e-05,16.42077]
[1778032041261,40.67,81363.96,25.6,-0.13181,7e-05,16.42077]
[1778032041318,40.67,81364.63,25.6,-0.13177,7e-05,16.41718]
[1778032045207,40.67,81371.5,25.6,-0.1313,7e-05,16.37828]
[1778032049245,40.67,81372.0,25.6,-0.13127,7e-05,16.37552]
[1778032049307,40.67,81369.59,25.6,-0.13144,7e-05,16.3893]
[1778032054342,40.68,81368.3,25.6,-0.13151,7e-05,16.39406]
[1778032059347,40.68,81370.7,25.6,-0.13137,7e-05,16.38176]
[1778032063252,40.68,81373.11,25.6,-0.13121,7e-05,16.36903]
[1778032063269,40.68,81373.11,25.6,-0.13121,7e-05,16.36903]
[1778032063303,40.68,81373.11,25.6,-0.13121,7e-05,16.36903]
[1778032063502,40.68,81373.11,25.6,-0.13121,7e-05,16.36903]
[1778032064314,40.68,81374.71,25.6,-0.13111,7e-05,16.36052]
[1778032065085,40.68,81374.71,25.6,-0.13111,7e-05,16.36052]
[1778032065178,40.68,81383.72,25.6,-0.1305,7e-05,16.30968]
[1778032065276,40.68,81383.72,25.6,-0.1305,7e-05,16.30968]
[1778032067102,40.68,81389.82,25.6,-0.13009,7e-05,16.27516]
[1778032068502,40.68,81392.52,25.6,-0.1299,7e-05,16.25987]
[1778032068546,40.68,81392.52,25.6,-0.1299,7e-05,16.25987]
[1778032068885,40.68,81392.52,25.6,-0.1299,7e-05,16.25987]
[1778032069165,40.68,81407.99,25.6,-0.12886,7e-05,16.17254]
[1778032069535,40.68,81407.99,25.6,-0.12886,7e-05,16.17254]
[1778032069781,40.68,81407.99,25.6,-0.12886,7e-05,16.17254]
[1778032070075,40.68,81407.99,25.6,-0.12886,7e-05,16.17254]
[1778032070154,40.68,81428.89,25.6,-0.12746,7e-05,16.05458]
[1778032070647,40.68,81428.89,25.6,-0.12746,7e-05,16.05458]
[1778032071387,40.68,81435.37,25.6,-0.12703,7e-05,16.01814]
[1778032071799,40.68,81435.37,25.6,-0.12703,7e-05,16.01814]
[1778032071963,40.68,81436.53,25.6,-0.12696,7e-05,16.01171]
[1778032074674,40.68,81435.88,25.6,-0.12701,7e-05,16.01611]
[1778032077373,40.69,81437.04,25.6,-0.12694,7e-05,16.01031]
[1778032077940,40.69,81437.04,25.6,-0.12694,7e-05,16.01031]
[1778032078021,40.69,81437.04,25.6,-0.12694,7e-05,16.01031]
[1778032078071,40.69,81437.04,25.6,-0.12694,7e-05,16.01031]
[1778032078149,40.69,81441.82,25.6,-0.12663,7e-05,15.98416]
[1778032078845,40.69,81441.82,25.6,-0.12663,7e-05,15.98416]
[1778032079082,40.69,81441.82,25.6,-0.12663,7e-05,15.98416]
[1778032079160,40.69,81458.38,25.6,-0.12554,7e-05,15.89094]
[1778032082110,40.69,81451.55,25.6,-0.12599,7e-05,15.92943]
[1778032082214,40.69,81448.41,25.6,-0.1262,7e-05,15.94711]
[1778032085175,40.69,81450.67,25.6,-0.12605,7e-05,15.93483]
[1778032085238,40.69,81450.43,25.6,-0.12607,7e-05,15.93643]
[1778032089886,40.69,81434.01,25.6,-0.12719,7e-05,16.0312]
[1778032095638,40.7,81428.67,25.6,-0.12756,7e-05,16.06283]
[1778032096347,40.7,81428.67,25.6,-0.12756,7e-05,16.06283]
[1778032097240,40.7,81428.67,25.6,-0.12756,7e-05,16.06283]
[1778032097284,40.7,81427.44,25.6,-0.12765,7e-05,16.07007]
[1778032097432,40.7,81427.44,25.6,-0.12765,7e-05,16.07007]
[1778032097652,40.7,81412.58,25.6,-0.12864,7e-05,16.15423]
[1778032098994,40.7,81412.58,25.6,-0.12864,7e-05,16.15423]
[1778032100263,40.7,81395.16,25.6,-0.12983,7e-05,16.25391]
[1778032104226,40.7,81397.68,25.6,-0.12966,7e-05,16.24015]
[1778032105146,40.7,81397.61,25.6,-0.12967,7e-05,16.24079]
[1778032105157,40.7,81397.67,25.6,-0.12967,7e-05,16.24099]
[1778032105610,40.7,81397.67,25.6,-0.12967,7e-05,16.24099]
[1778032105627,40.7,81397.67,25.6,-0.12967,7e-05,16.24099]
[1778032106218,40.7,81397.67,25.6,-0.12967,7e-05,16.24099]
[1778032106235,40.7,81414.71,25.6,-0.12853,7e-05,16.14476]
[1778032111344,40.71,81421.69,25.6,-0.12807,7e-05,16.10632]
[1778032111347,40.71,81421.69,25.6,-0.12807,7e-05,16.10632]
[1778032116785,40.71,81411.78,25.6,-0.12872,7e-05,16.15941]
[1778032121820,40.71,81404.05,25.6,-0.12925,7e-05,16.2037]
[1778032123479,40.71,81403.14,25.6,-0.12931,7e-05,16.20892]
[1778032123833,40.71,81399.62,25.6,-0.12955,7e-05,16.22913]
[1778032125494,40.71,81393.22,25.6,-0.12999,7e-05,16.26558]
[1778032125507,40.71,81393.22,25.6,-0.12999,7e-05,16.26558]
[1778032126008,40.71,81393.22,25.6,-0.12999,7e-05,16.26558]
[1778032126031,40.71,81393.22,25.6,-0.12999,7e-05,16.26558]
[1778032126125,40.71,81393.22,25.6,-0.12999,7e-05,16.26558]
[1778032126142,40.71,81393.22,25.6,-0.12999,7e-05,16.26558]
[1778032126224,40.71,81393.22,25.6,-0.12999,7e-05,16.26558]
[1778032126523,40.71,81391.61,25.6,-0.1301,7e-05,16.27467]
[1778032126736,40.71,81391.61,25.6,-0.1301,7e-05,16.27467]
[1778032129109,40.71,81385.53,25.6,-0.13051,7e-05,16.30942]
[1778032129741,40.71,81385.07,25.6,-0.13055,7e-05,16.31219]
[1778032130095,40.71,81385.07,25.6,-0.13055,7e-05,16.31219]
[1778032130188,40.71,81385.07,25.6,-0.13055,7e-05,16.31219]
[1778032131281,40.71,81381.77,25.6,-0.13077,7e-05,16.33119]
[1778032137193,40.72,81374.31,25.6,-0.1313,7e-05,16.37515]
[1778032137331,40.72,81374.07,25.6,-0.13132,7e-05,16.37681]
[1778032137376,40.72,81374.07,25.6,-0.13132,7e-05,16.37681]
[1778032138400,40.72,81382.23,25.6,-0.13077,7e-05,16.33072]
[1778032138446,40.72,81382.23,25.6,-0.13077,7e-05,16.33072]
[1778032139581,40.72,81388.35,25.6,-0.13035,7e-05,16.29626]
[1778032142613,40.72,81397.99,25.6,-0.1297,7e-05,16.2419]
[1778032143986,40.72,81396.54,25.6,-0.1298,7e-05,16.25018]
[1778032148195,40.72,81394.67,25.6,-0.12994,7e-05,16.26133]
[1778032153224,40.72,81388.55,25.6,-0.13036,7e-05,16.29651]
[1778032153284,40.72,81388.55,25.6,-0.13036,7e-05,16.29651]
[1778032154429,40.72,81383.17,25.6,-0.13073,7e-05,16.32732]
[1778032154440,40.72,81383.17,25.6,-0.13073,7e-05,16.32732]
[1778032157295,40.72,81404.5,25.6,-0.12928,7e-05,16.20679]
[1778032160543,40.72,81399.62,25.6,-0.12962,7e-05,16.23482]
[1778032166129,40.72,81399.86,25.6,-0.12961,7e-05,16.234]
[1778032171164,40.72,81399.62,25.6,-0.12961,7e-05,16.23193]
[1778032176199,40.72,81395.54,25.6,-0.12988,7e-05,16.25533]
[1778032181234,40.72,81389.53,25.6,-0.13029,7e-05,16.28929]
[1778032186269,40.72,81388.69,25.6,-0.13035,7e-05,16.29408]
[1778032191304,40.72,81394.86,25.6,-0.12993,7e-05,16.25935]
[1778032195254,40.72,81395.41,25.6,-0.1299,7e-05,16.25642]
[1778032200854,40.73,81396.76,25.6,-0.12981,7e-05,16.24918]
[1778032201375,40.73,81413.35,25.6,-0.1287,7e-05,16.15559]
[1778032202826,40.73,81413.35,25.6,-0.1287,7e-05,16.15559]
[1778032208640,40.73,81416.44,25.6,-0.1285,7e-05,16.13952]
[1778032214466,40.73,81405.88,25.6,-0.12923,7e-05,16.2002]
[1778032216801,40.73,81404.98,25.6,-0.12929,7e-05,16.20541]
[1778032218782,40.73,81397.87,25.6,-0.12977,7e-05,16.24577]
[1778032219482,40.73,81397.05,25.6,-0.12983,7e-05,16.25089]
[1778032225026,40.73,81397.24,25.6,-0.12983,7e-05,16.25077]
[1778032228778,40.74,81396.51,25.6,-0.12989,7e-05,16.25585]
[1778032234614,40.74,81395.29,25.6,-0.12995,7e-05,16.25949]
[1778032239649,40.74,81410.6,25.6,-0.12892,7e-05,16.17315]
[1778032241549,40.74,81416.33,25.6,-0.12854,7e-05,16.14097]
[1778032245837,40.74,81423.93,25.6,-0.12804,7e-05,16.09891]
[1778032247384,40.74,81428.51,25.6,-0.12774,7e-05,16.07335]
[1778032248968,40.74,81435.73,25.6,-0.12727,7e-05,16.03332]
[1778032254755,40.75,81443.18,25.6,-0.1268,7e-05,15.99403]
[1778032259789,40.75,81434.23,25.6,-0.12742,7e-05,16.04639]
[1778032264717,40.75,81432.76,25.6,-0.12753,7e-05,16.05591]
[1778032270867,40.76,81427.15,25.6,-0.12793,7e-05,16.08942]
[1778032275902,40.76,81425.93,25.6,-0.12802,7e-05,16.09747]
[1778032282951,40.76,81426.06,25.6,-0.12803,7e-05,16.09828]
[1778032288324,40.76,81425.59,25.6,-0.12807,7e-05,16.10199]
[1778032294028,40.77,81415.5,25.6,-0.12874,7e-05,16.15601]
[1778032295974,40.77,81415.74,25.6,-0.12872,7e-05,16.15478]
[1778032301394,40.77,81408.17,25.6,-0.12923,7e-05,16.19788]
[1778032301709,40.77,81407.81,25.6,-0.12926,7e-05,16.19998]
[1778032306272,40.77,81407.19,25.6,-0.1293,7e-05,16.20371]
[1778032308205,40.77,81406.12,25.6,-0.12938,7e-05,16.20986]
[1778032308307,40.77,81406.8,25.6,-0.12933,7e-05,16.20608]
[1778032313526,40.77,81405.24,25.6,-0.12944,7e-05,16.21488]
[1778032315078,40.77,81406.23,25.6,-0.12937,7e-05,16.20929]
[1778032319209,40.77,81411.94,25.6,-0.12899,7e-05,16.17716]
[1778032321123,40.77,81421.28,25.6,-0.12836,7e-05,16.12463]
[1778032322829,40.77,81431.5,25.6,-0.12768,7e-05,16.06739]
[1778032323238,40.77,81432.3,25.6,-0.12763,7e-05,16.06287]
[1778032328273,40.77,81435.2,25.6,-0.12744,7e-05,16.04639]
[1778032332493,40.77,81438.58,25.6,-0.12721,7e-05,16.02746]
[1778032332517,40.77,81438.58,25.6,-0.12721,7e-05,16.02746]
[1778032332524,40.77,81438.73,25.6,-0.1272,7e-05,16.02666]
[1778032332828,40.77,81438.73,25.6,-0.1272,7e-05,16.02666]
[1778032333148,40.77,81438.73,25.6,-0.1272,7e-05,16.02666]
[1778032333261,40.77,81438.73,25.6,-0.1272,7e-05,16.02666]
[1778032333472,40.77,81453.58,25.6,-0.12622,7e-05,15.94292]
[1778032334078,40.77,81453.58,25.6,-0.12622,7e-05,15.94292]
[1778032336190,40.77,81456.69,25.6,-0.12601,7e-05,15.9253]
[1778032336350,40.77,81456.69,25.6,-0.12601,7e-05,15.9253]
[1778032338216,40.77,81459.19,25.6,-0.12584,7e-05,15.91114]
[1778032338355,40.77,81458.76,25.6,-0.12587,7e-05,15.91352]
[1778032340803,40.77,81449.35,25.6,-0.1265,7e-05,15.9668]
[1778032341056,40.77,81449.35,25.6,-0.1265,7e-05,15.9668]
[1778032341488,40.77,81493.09,25.6,-0.12363,7e-05,15.72138]
[1778032341714,40.77,81493.09,25.6,-0.12363,7e-05,15.72138]
[1778032341752,40.77,81493.09,25.6,-0.12363,7e-05,15.72138]
[1778032342419,40.77,81493.09,25.6,-0.12363,7e-05,15.72138]
[1778032342544,40.77,81505.75,25.6,-0.1228,6e-05,15.65047]
[1778032343253,40.77,81505.75,25.6,-0.1228,6e-05,15.65047]
[1778032343391,40.77,81501.68,25.6,-0.12307,6e-05,15.67314]
[1778032343919,40.77,81501.68,25.6,-0.12307,6e-05,15.67314]
[1778032344051,40.77,81501.68,25.6,-0.12307,6e-05,15.67314]
[1778032346457,40.77,81494.15,25.6,-0.12356,7e-05,15.71553]
[1778032346526,40.77,81494.15,25.6,-0.12356,7e-05,15.71553]
[1778032347005,40.77,81493.2,25.6,-0.12362,7e-05,15.72089]
[1778032348499,40.77,81490.7,25.6,-0.12379,7e-05,15.73515]
[1778032350971,40.77,81486.51,25.6,-0.12407,7e-05,15.75931]
[1778032352424,40.77,81482.32,25.6,-0.12432,7e-05,15.77915]
[1778032353928,40.77,81482.77,25.6,-0.12429,7e-05,15.77693]
[1778032354739,40.77,81483.17,25.6,-0.12427,7e-05,15.77485]
[1778032354746,40.77,81483.17,25.6,-0.12427,7e-05,15.77485]
[1778032356334,40.77,81473.34,25.6,-0.12491,7e-05,15.83017]
[1778032361518,40.77,81468.62,25.6,-0.12523,7e-05,15.85704]
[1778032366553,40.77,81469.62,25.6,-0.12517,7e-05,15.85172]
[1778032366576,40.77,81469.62,25.6,-0.12517,7e-05,15.85172]
[1778032366840,40.77,81469.62,25.6,-0.12517,7e-05,15.85172]
[1778032367563,40.77,81482.03,25.6,-0.12435,7e-05,15.78215]
[1778032367578,40.77,81482.03,25.6,-0.12435,7e-05,15.78215]
[1778032373424,40.78,81484.54,25.6,-0.1242,7e-05,15.76881]
[1778032374791,40.78,81485.16,25.6,-0.12416,7e-05,15.76571]
[1778032377080,40.78,81472.06,25.6,-0.12502,7e-05,15.83956]
[1778032381552,40.78,81465.03,25.6,-0.12549,7e-05,15.87931]
[1778032381623,40.78,81465.23,25.6,-0.12548,7e-05,15.87822]
[1778032381628,40.78,81465.23,25.6,-0.12548,7e-05,15.87822]
[1778032382165,40.78,81463.9,25.6,-0.12557,7e-05,15.88602]
[1778032385100,40.78,81449.97,25.6,-0.12649,7e-05,15.96469]
[1778032385694,40.78,81449.97,25.6,-0.12649,7e-05,15.96469]
[1778032391626,40.78,81443.35,25.6,-0.12692,7e-05,16.00153]
[1778032397434,40.78,81442.51,25.6,-0.12697,7e-05,16.00568]
[1778032397568,40.78,81442.51,25.6,-0.12697,7e-05,16.00568]
[1778032402806,40.78,81437.19,25.6,-0.12733,7e-05,16.03565]
[1778032407386,40.78,81437.73,25.6,-0.12729,7e-05,16.03275]
[1778032407661,40.78,81440.73,25.6,-0.1271,7e-05,16.01598]
[1778032408449,40.78,81440.73,25.6,-0.1271,7e-05,16.01598]
[1778032408477,40.78,81440.73,25.6,-0.1271,7e-05,16.01598]
[1778032408484,40.78,81440.73,25.6,-0.1271,7e-05,16.01598]
[1778032408577,40.78,81441.34,25.6,-0.12705,7e-05,16.01241]
[1778032409101,40.78,81441.34,25.6,-0.12705,7e-05,16.01241]
[1778032412280,40.78,81452.67,25.6,-0.1263,7e-05,15.94851]
[1778032416945,40.78,81448.74,25.6,-0.12653,7e-05,15.96626]
[1778032416975,40.78,81448.74,25.6,-0.12653,7e-05,15.96626]
[1778032417016,40.78,81445.13,25.6,-0.12677,7e-05,15.98645]
[1778032418017,40.78,81445.13,25.6,-0.12677,7e-05,15.98645]
[1778032418032,40.78,81445.13,25.6,-0.12677,7e-05,15.98645]
[1778032418471,40.78,81445.13,25.6,-0.12677,7e-05,15.98645]
[1778032418532,40.78,81440.92,25.6,-0.12705,7e-05,16.01031]
[1778032419151,40.78,81440.92,25.6,-0.12705,7e-05,16.01031]
[1778032420807,40.78,81445.05,25.6,-0.12677,7e-05,15.98679]
[1778032420932,40.78,81449.76,25.6,-0.12646,7e-05,15.9603]
[1778032426143,40.78,81444.66,25.6,-0.1268,7e-05,15.9895]
[1778032431131,40.78,81438.14,25.6,-0.12724,7e-05,16.02658]
[1778032431136,40.78,81438.14,25.6,-0.12724,7e-05,16.02658]
[1778032431232,40.78,81437.68,25.6,-0.12727,7e-05,16.02926]
[1778032432582,40.78,81437.68,25.6,-0.12727,7e-05,16.02926]
[1778032440159,40.78,81448.15,25.6,-0.12656,7e-05,15.9691]
[1778032441590,40.78,81447.41,25.6,-0.12661,7e-05,15.97302]
[1778032441738,40.78,81441.14,25.6,-0.12703,7e-05,16.00829]
[1778032442097,40.78,81428.1,25.6,-0.12789,7e-05,16.08157]
[1778032443540,40.78,81428.1,25.6,-0.12789,7e-05,16.08157]
[1778032443567,40.78,81428.1,25.6,-0.12789,7e-05,16.08157]
[1778032443630,40.78,81431.49,25.6,-0.12767,7e-05,16.06252]
[1778032448802,40.77,81430.13,25.6,-0.12775,7e-05,16.06914]
[1778032450203,40.77,81428.13,25.6,-0.12788,7e-05,16.08014]
[1778032450304,40.77,81427.16,25.6,-0.12793,7e-05,16.08506]
[1778032451192,40.77,81427.16,25.6,-0.12793,7e-05,16.08506]
[1778032457202,40.77,81412.64,25.6,-0.1289,7e-05,16.16608]
[1778032458324,40.77,81412.64,25.6,-0.1289,7e-05,16.16608]
[1778032460332,40.77,81408.52,25.6,-0.12917,7e-05,16.189]
[1778032464234,40.77,81420.26,25.6,-0.12838,7e-05,16.12229]
[1778032466168,40.77,81426.71,25.6,-0.12794,7e-05,16.08563]
[1778032471209,40.77,81436.78,25.6,-0.12726,7e-05,16.02791]
[1778032471369,40.77,81436.78,25.6,-0.12726,7e-05,16.02791]
[1778032471742,40.77,81440.43,25.6,-0.12699,7e-05,16.00336]
[1778032477342,40.76,81440.7,25.6,-0.12696,7e-05,16.00111]
[1778032482378,40.76,81440.5,25.6,-0.12697,7e-05,16.00157]
[1778032487413,40.76,81441.94,25.6,-0.12687,7e-05,15.9928]
[1778032492448,40.76,81442.62,25.6,-0.12681,7e-05,15.98832]
[1778032499820,40.76,81440.13,25.6,-0.12697,7e-05,16.00177]
[1778032499840,40.76,81440.13,25.6,-0.12697,7e-05,16.00177]
[1778032499868,40.76,81440.13,25.6,-0.12697,7e-05,16.00177]
[1778032502272,40.76,81431.57,25.6,-0.12754,7e-05,16.04961]
[1778032505844,40.76,81417.68,25.6,-0.12846,7e-05,16.12763]
[1778032506074,40.76,81417.68,25.6,-0.12846,7e-05,16.12763]
[1778032508329,40.76,81417.32,25.6,-0.12849,7e-05,16.12942]
[1778032513595,40.76,81417.39,25.6,-0.12847,7e-05,16.12832]
[1778032513775,40.76,81417.39,25.6,-0.12847,7e-05,16.12832]
[1778032517139,40.75,81417.67,25.6,-0.12844,7e-05,16.12575]
[1778032518547,40.75,81412.71,25.6,-0.12877,7e-05,16.15339]
[1778032518630,40.75,81410.5,25.6,-0.12892,7e-05,16.16571]
[1778032523665,40.75,81403.64,25.6,-0.12938,7e-05,16.20458]
[1778032524102,40.75,81403.64,25.6,-0.12938,7e-05,16.20458]
[1778032529706,40.75,81402.39,25.6,-0.12946,7e-05,16.21079]
[1778032530300,40.75,81402.39,25.6,-0.12946,7e-05,16.21079]
[1778032535750,40.75,81402.38,25.6,-0.12943,7e-05,16.20687]
[1778032540784,40.75,81399.44,25.6,-0.12963,7e-05,16.22345]
[1778032545907,40.75,81397.8,25.6,-0.12974,7e-05,16.23266]
[1778032551863,40.75,81400.91,25.6,-0.12953,7e-05,16.21496]
[1778032556898,40.75,81396.18,25.6,-0.12985,7e-05,16.24165]
[1778032561933,40.75,81404.31,25.6,-0.1293,7e-05,16.19566]
[1778032564036,40.75,81404.66,25.6,-0.12927,7e-05,16.19371]
[1778032565175,40.75,81402.44,25.6,-0.12942,7e-05,16.20627]
[1778032565192,40.75,81411.05,25.6,-0.12884,7e-05,16.15749]
[1778032566328,40.75,81411.05,25.6,-0.12884,7e-05,16.15749]
[1778032567599,40.75,81413.57,25.6,-0.12867,7e-05,16.14301]
[1778032569768,40.75,81419.23,25.6,-0.12829,7e-05,16.11096]
[1778032572564,40.75,81420.79,25.6,-0.12818,7e-05,16.10141]
[1778032578046,40.75,81423.29,25.6,-0.128,7e-05,16.08624]
[1778032582325,40.74,81421.61,25.6,-0.1281,7e-05,16.09496]
[1778032585720,40.74,81417.54,25.6,-0.12836,7e-05,16.11713]
[1778032587464,40.74,81413.57,25.6,-0.12862,7e-05,16.13895]
[1778032589929,40.74,81412.95,25.6,-0.12866,7e-05,16.14234]
[1778032590329,40.74,81412.95,25.6,-0.12866,7e-05,16.14234]
[1778032590473,40.74,81412.95,25.6,-0.12866,7e-05,16.14234]
[1778032596329,40.74,81410.99,25.6,-0.12877,7e-05,16.14978]
[1778032596415,40.74,81410.99,25.6,-0.12877,7e-05,16.14978]
[1778032596428,40.74,81410.99,25.6,-0.12877,7e-05,16.14978]
[1778032596516,40.74,81410.57,25.6,-0.1288,7e-05,16.15227]
[1778032602214,40.74,81421.03,25.6,-0.12809,7e-05,16.09258]
[1778032604885,40.74,81421.26,25.6,-0.12808,7e-05,16.0911]
[1778032604936,40.74,81421.26,25.6,-0.12808,7e-05,16.0911]
[1778032606707,40.74,81420.79,25.6,-0.12811,7e-05,16.09367]
[1778032607261,40.74,81421.26,25.6,-0.12807,7e-05,16.09086]
[1778032609047,40.74,81422.04,25.6,-0.12802,7e-05,16.08638]
[1778032609541,40.74,81422.04,25.6,-0.12802,7e-05,16.08638]
[1778032610222,40.74,81425.97,25.6,-0.12776,7e-05,16.06405]
[1778032613134,40.74,81427.68,25.6,-0.12764,7e-05,16.05395]
[1778032613824,40.74,81427.68,25.6,-0.12764,7e-05,16.05395]
[1778032615830,40.74,81428.42,25.6,-0.12758,7e-05,16.04933]
[1778032619040,40.74,81428.55,25.6,-0.12756,7e-05,16.04773]
[1778032619614,40.74,81428.55,25.6,-0.12756,7e-05,16.04773]
[1778032620912,40.73,81423.35,25.6,-0.12791,7e-05,16.0766]
[1778032625846,40.73,81421.01,25.6,-0.12804,7e-05,16.08825]
[1778032626560,40.73,81421.01,25.6,-0.12804,7e-05,16.08825]
[1778032626662,40.73,81416.86,25.6,-0.12832,7e-05,16.11164]
[1778032628439,40.73,81415.19,25.6,-0.12844,7e-05,16.12119]
[1778032630324,40.73,81414.17,25.6,-0.1285,7e-05,16.12699]
[1778032631099,40.73,81413.82,25.6,-0.12853,7e-05,16.12888]
[1778032631820,40.73,81413.82,25.6,-0.12853,7e-05,16.12888]
[1778032635666,40.73,81413.61,25.6,-0.12854,7e-05,16.13019]
[1778032635763,40.73,81414.01,25.6,-0.12851,7e-05,16.12761]
[1778032636330,40.73,81414.01,25.6,-0.12851,7e-05,16.12761]
[1778032640745,40.73,81417.02,25.6,-0.12829,7e-05,16.10933]
[1778032645154,40.73,81417.32,25.6,-0.12827,7e-05,16.10683]
[1778032648872,40.73,81418.59,25.6,-0.12818,7e-05,16.09918]
[1778032652075,40.73,81422.95,25.6,-0.12786,7e-05,16.07044]
[1778032656383,40.72,81421.63,25.6,-0.12794,7e-05,16.07768]
[1778032663644,40.72,81422.64,25.6,-0.12787,7e-05,16.07156]
[1778032668678,40.72,81422.75,25.6,-0.12786,7e-05,16.07066]
[1778032673714,40.72,81423.03,25.6,-0.12784,7e-05,16.06884]
[1778032678749,40.72,81419.17,25.6,-0.12809,7e-05,16.0903]
[1778032681618,40.72,81419.06,25.6,-0.1281,7e-05,16.09075]
[1778032682422,40.72,81414.0,25.6,-0.12843,7e-05,16.11921]
[1778032682891,40.72,81405.59,25.6,-0.129,7e-05,16.16656]
[1778032683201,40.72,81405.59,25.6,-0.129,7e-05,16.16656]
[1778032683863,40.72,81405.59,25.6,-0.129,7e-05,16.16656]
[1778032683872,40.72,81400.1,25.6,-0.12937,7e-05,16.19736]
[1778032688691,40.72,81401.04,25.6,-0.1293,7e-05,16.19157]
[1778032688819,40.72,81400.55,25.6,-0.12932,7e-05,16.19364]
[1778032693854,40.72,81399.15,25.6,-0.1294,7e-05,16.20052]
[1778032698890,40.71,81394.04,25.6,-0.12974,7e-05,16.22831]
[1778032699689,40.71,81394.04,25.6,-0.12974,7e-05,16.22831]
[1778032701446,40.71,81393.91,25.6,-0.12974,7e-05,16.22875]
[1778032702078,40.71,81404.62,25.6,-0.12902,7e-05,16.1682]
[1778032704075,40.71,81408.35,25.6,-0.12877,7e-05,16.14695]
[1778032707330,40.71,81410.39,25.6,-0.12862,7e-05,16.13502]
[1778032709068,40.71,81412.67,25.6,-0.12847,7e-05,16.1218]
[1778032710326,40.71,81418.76,25.6,-0.12806,7e-05,16.08744]
[1778032710965,40.71,81421.52,25.6,-0.12787,7e-05,16.07161]
[1778032711834,40.71,81421.52,25.6,-0.12787,7e-05,16.07161]
[1778032711935,40.71,81421.56,25.6,-0.12787,7e-05,16.07116]
[1778032712140,40.71,81421.56,25.6,-0.12787,7e-05,16.07116]
[1778032712321,40.71,81421.56,25.6,-0.12787,7e-05,16.07116]
[1778032712669,40.71,81421.56,25.6,-0.12787,7e-05,16.07116]
[1778032713840,40.71,81422.84,25.6,-0.12776,7e-05,16.06001]
[1778032715890,40.71,81426.82,25.6,-0.12749,7e-05,16.03757]
[1778032721045,40.71,81425.03,25.6,-0.12761,7e-05,16.0473]
[1778032725379,40.71,81424.93,25.6,-0.12761,7e-05,16.04777]
[1778032725559,40.71,81424.93,25.6,-0.12761,7e-05,16.04777]
[1778032726550,40.71,81424.66,25.6,-0.12763,7e-05,16.04923]
[1778032726772,40.71,81424.66,25.6,-0.12763,7e-05,16.04923]
[1778032726779,40.71,81424.66,25.6,-0.12763,7e-05,16.04923]
[1778032726833,40.71,81410.72,25.6,-0.12856,7e-05,16.12798]
[1778032728197,40.71,81397.61,25.6,-0.12945,7e-05,16.20207]
[1778032734779,40.71,81394.74,25.6,-0.12964,7e-05,16.21832]
[1778032734810,40.71,81394.74,25.6,-0.12964,7e-05,16.2183]
[1778032740178,40.71,81402.23,25.6,-0.12914,7e-05,16.1761]
[1778032741695,40.71,81402.23,25.6,-0.12914,7e-05,16.1761]
[1778032741699,40.71,81401.27,25.6,-0.1292,7e-05,16.18157]
[1778032747227,40.71,81396.8,25.6,-0.1295,7e-05,16.20697]
[1778032752262,40.71,81397.39,25.6,-0.12947,7e-05,16.2038]
[1778032757944,40.71,81397.63,25.6,-0.12945,7e-05,16.20265]
[1778032760073,40.71,81397.85,25.6,-0.12944,7e-05,16.20155]
[1778032760635,40.71,81397.85,25.6,-0.12944,7e-05,16.20155]
[1778032760807,40.71,81403.05,25.6,-0.12909,7e-05,16.17201]
[1778032762324,40.71,81411.18,25.6,-0.12854,7e-05,16.1261]
[1778032763076,40.71,81412.48,25.6,-0.12845,7e-05,16.11856]
[1778032768331,40.71,81414.48,25.6,-0.12831,7e-05,16.10662]
[1778032773409,40.71,81414.99,25.6,-0.12824,7e-05,16.09912]
[1778032776329,40.71,81415.92,25.6,-0.12818,7e-05,16.09362]
[1778032780355,40.71,81419.33,25.6,-0.12794,7e-05,16.07403]
[1778032782323,40.71,81425.01,25.6,-0.12756,7e-05,16.04183]
[1778032782471,40.71,81426.49,25.6,-0.12746,7e-05,16.0334]
[1778032784075,40.71,81426.15,25.6,-0.12749,7e-05,16.03553]
[1778032789521,40.71,81424.56,25.6,-0.12761,7e-05,16.04613]
[1778032790115,40.71,81424.56,25.6,-0.12761,7e-05,16.04613]
[1778032790154,40.71,81424.56,25.6,-0.12761,7e-05,16.04613]
[1778032790528,40.71,81423.63,25.6,-0.12767,7e-05,16.05131]
[1778032793886,40.71,81425.74,25.6,-0.12753,7e-05,16.03929]
[1778032799591,40.71,81426.95,25.6,-0.12744,7e-05,16.03116]
[1778032800553,40.71,81426.95,25.6,-0.12744,7e-05,16.03116]
[1778032801089,40.71,81431.7,25.6,-0.12712,7e-05,16.00418]
[1778032801124,40.71,81431.7,25.6,-0.12712,7e-05,16.00418]
[1778032801178,40.71,81431.7,25.6,-0.12712,7e-05,16.00418]
[1778032801217,40.71,81431.7,25.6,-0.12712,7e-05,16.00418]
[1778032801450,40.71,81431.7,25.6,-0.12712,7e-05,16.00418]
[1778032801526,40.71,81431.7,25.6,-0.12712,7e-05,16.00418]
[1778032801602,40.71,81431.7,25.6,-0.12712,7e-05,16.00418]
[1778032802400,40.71,81437.71,25.6,-0.12672,7e-05,15.97014]
[1778032802422,40.71,81437.71,25.6,-0.12672,7e-05,15.97014]
[1778032802479,40.71,81437.71,25.6,-0.12672,7e-05,15.97014]
[1778032802985,40.71,81437.71,25.6,-0.12672,7e-05,15.97014]
[1778032803008,40.71,81432.3,25.6,-0.12707,7e-05,16.00051]
[1778032808654,40.71,81421.79,25.6,-0.12779,7e-05,16.06115]
[1778032814036,40.71,81420.06,25.6,-0.12792,7e-05,16.07174]
[1778032821245,40.71,81413.82,25.6,-0.12835,7e-05,16.1082]
[1778032828855,40.71,81413.72,25.6,-0.12837,7e-05,16.10969]
[1778032833956,40.72,81413.15,25.6,-0.12839,7e-05,16.10978]
[1778032833961,40.72,81413.15,25.6,-0.12839,7e-05,16.10978]
[1778032834838,40.72,81415.62,25.6,-0.12822,7e-05,16.09589]
[1778032836159,40.72,81415.58,25.6,-0.12822,7e-05,16.09604]
[1778032836852,40.72,81415.51,25.6,-0.12823,7e-05,16.09639]
[1778032840331,40.72,81415.52,25.6,-0.12823,7e-05,16.09625]
[1778032840879,40.72,81415.59,25.6,-0.12822,7e-05,16.0958]
[1778032846026,40.72,81410.74,25.6,-0.12855,7e-05,16.12307]
[1778032848509,40.72,81408.74,25.6,-0.12868,7e-05,16.13458]
[1778032849800,40.72,81405.25,25.6,-0.12892,7e-05,16.15442]
[1778032849826,40.72,81405.25,25.6,-0.12892,7e-05,16.15442]
[1778032849900,40.72,81405.25,25.6,-0.12892,7e-05,16.15442]
[1778032850039,40.72,81405.25,25.6,-0.12892,7e-05,16.15442]
[1778032850026,40.72,81384.31,25.6,-0.13033,7e-05,16.27284]
[1778032850363,40.72,81384.31,25.6,-0.13033,7e-05,16.27284]
[1778032850785,40.72,81384.31,25.6,-0.13033,7e-05,16.27284]
[1778032851299,40.72,81372.44,25.6,-0.13114,7e-05,16.33992]
[1778032851408,40.72,81372.44,25.6,-0.13114,7e-05,16.33992]
[1778032851457,40.72,81372.44,25.6,-0.13114,7e-05,16.33992]
[1778032854170,40.72,81363.52,25.6,-0.13174,7e-05,16.38988]
[1778032856427,40.71,81362.21,25.6,-0.13183,7e-05,16.39683]
[1778032856576,40.71,81362.21,25.6,-0.13183,7e-05,16.39683]
[1778032856629,40.71,81362.21,25.6,-0.13183,7e-05,16.39683]
[1778032856992,40.71,81349.43,25.6,-0.1327,7e-05,16.46898]
[1778032858505,40.71,81347.73,25.6,-0.13281,7e-05,16.47827]
[1778032859169,40.71,81346.55,25.6,-0.13289,7e-05,16.48459]
[1778032859705,40.71,81346.55,25.6,-0.13289,7e-05,16.48459]
[1778032860015,40.71,81343.46,25.6,-0.1331,7e-05,16.50173]
[1778032860995,40.71,81343.46,25.6,-0.1331,7e-05,16.50173]
[1778032866058,40.71,81347.61,25.6,-0.13279,7e-05,16.47628]
[1778032866109,40.71,81347.61,25.6,-0.13279,7e-05,16.47628]
[1778032866242,40.71,81347.61,25.6,-0.13279,7e-05,16.47628]
[1778032867065,40.71,81332.21,25.6,-0.13385,7e-05,16.56328]
[1778032867261,40.71,81332.21,25.6,-0.13385,7e-05,16.56328]
[1778032871326,40.7,81335.87,25.6,-0.13358,7e-05,16.54155]
[1778032871452,40.7,81335.87,25.6,-0.13358,7e-05,16.54155]
[1778032871474,40.7,81335.87,25.6,-0.13358,7e-05,16.54155]
[1778032871620,40.7,81335.87,25.6,-0.13358,7e-05,16.54155]
[1778032877851,40.7,81335.38,25.6,-0.13359,7e-05,16.54235]
[1778032878382,40.7,81335.09,25.6,-0.1336,7e-05,16.54317]
[1778032878386,40.7,81335.09,25.6,-0.1336,7e-05,16.54317]
[1778032878403,40.7,81335.09,25.6,-0.1336,7e-05,16.54317]
[1778032882079,40.7,81327.93,25.6,-0.13409,7e-05,16.58338]
[1778032884034,40.7,81328.14,25.6,-0.13407,7e-05,16.58141]
[1778032884560,40.7,81328.39,25.6,-0.13405,7e-05,16.57972]
[1778032885329,40.7,81333.3,25.6,-0.1337,7e-05,16.55144]
[1778032888336,40.69,81327.13,25.6,-0.13412,7e-05,16.58555]
[1778032890237,40.69,81326.3,25.6,-0.13417,7e-05,16.58951]
[1778032893247,40.69,81312.22,25.6,-0.13511,7e-05,16.66448]
[1778032897942,40.69,81307.74,25.6,-0.13541,7e-05,16.68879]
[1778032900709,40.68,81307.51,25.6,-0.13541,7e-05,16.68869]
[1778032902172,40.68,81318.49,25.6,-0.13463,7e-05,16.6251]
[1778032905075,40.68,81325.33,25.6,-0.13414,7e-05,16.58524]
[1778032905211,40.68,81327.6,25.6,-0.13398,7e-05,16.5719]
[1778032906474,40.68,81330.23,25.6,-0.13379,7e-05,16.55653]
[1778032907248,40.68,81334.98,25.6,-0.13345,7e-05,16.52877]
[1778032907719,40.68,81334.98,25.6,-0.13345,7e-05,16.52877]
[1778032909075,40.68,81334.1,25.6,-0.13351,7e-05,16.53339]
[1778032909159,40.67,81335.98,25.6,-0.13338,7e-05,16.52235]
[1778032912738,40.67,81339.0,25.6,-0.13316,7e-05,16.50451]
[1778032918421,40.67,81336.75,25.6,-0.13329,7e-05,16.51488]
[1778032921864,40.67,81336.97,25.6,-0.13326,7e-05,16.51258]
[1778032922806,40.67,81337.23,25.6,-0.13324,7e-05,16.51076]
[1778032922901,40.66,81342.58,25.6,-0.13287,7e-05,16.48009]
[1778032923368,40.66,81342.58,25.6,-0.13287,7e-05,16.48009]
[1778032925761,40.66,81349.94,25.6,-0.13236,7e-05,16.43803]
[1778032926264,40.66,81347.97,25.6,-0.13248,7e-05,16.44862]
[1778032929350,40.66,81348.58,25.6,-0.13244,7e-05,16.44456]
[1778032929452,40.66,81348.58,25.6,-0.13244,7e-05,16.44456]
[1778032929486,40.66,81348.58,25.6,-0.13244,7e-05,16.44456]
[1778032931923,40.66,81340.56,25.6,-0.13298,7e-05,16.48946]
[1778032932438,40.66,81340.9,25.6,-0.13295,7e-05,16.4868]
[1778032937558,40.66,81347.22,25.6,-0.13249,7e-05,16.4493]
[1778032942593,40.65,81345.05,25.6,-0.13262,7e-05,16.46]
[1778032946538,40.65,81346.03,25.6,-0.13255,7e-05,16.45344]
[1778032946544,40.65,81346.03,25.6,-0.13255,7e-05,16.45344]
[1778032948465,40.65,81350.01,25.6,-0.13226,7e-05,16.43022]
[1778032948572,40.65,81350.01,25.6,-0.13226,7e-05,16.43022]
[1778032956837,40.64,81352.05,25.6,-0.13207,7e-05,16.41234]
[1778032958277,40.64,81351.73,25.6,-0.13209,7e-05,16.41362]
[1778032959630,40.64,81350.12,25.6,-0.13219,7e-05,16.42248]
[1778032960245,40.64,81349.2,25.6,-0.13225,7e-05,16.42741]
[1778032965624,40.64,81352.44,25.6,-0.13202,7e-05,16.40763]
[1778032966697,40.64,81352.52,25.6,-0.13201,7e-05,16.4069]
[1778032968276,40.64,81357.01,25.6,-0.13169,7e-05,16.3809]
[1778032968627,40.64,81357.01,25.6,-0.13169,7e-05,16.3809]
[1778032972365,40.64,81355.99,25.6,-0.13175,7e-05,16.38581]
[1778032976071,40.63,81348.74,25.6,-0.13224,7e-05,16.42616]
[1778032976072,40.63,81348.74,25.6,-0.13224,7e-05,16.42616]
[1778032981879,40.63,81354.02,25.6,-0.13185,7e-05,16.39413]
[1778032983888,40.63,81354.03,25.6,-0.13185,7e-05,16.39381]
[1778032988929,40.63,81351.23,25.6,-0.13202,7e-05,16.40808]
[1778032990909,40.63,81351.23,25.6,-0.13202,7e-05,16.40808]
[1778032990933,40.63,81351.23,25.6,-0.13202,7e-05,16.40808]
[1778032996018,40.62,81347.36,25.6,-0.13227,7e-05,16.42806]
[1778032999508,40.62,81350.38,25.6,-0.13205,7e-05,16.41001]
[1778033004864,40.62,81352.2,25.6,-0.13191,7e-05,16.39838]
[1778033010113,40.61,81347.18,25.6,-0.13223,7e-05,16.42528]
[1778033010882,40.61,81347.18,25.6,-0.13223,7e-05,16.42528]
[1778033012266,40.61,81345.7,25.6,-0.13231,7e-05,16.42952]
[1778033013152,40.61,81343.41,25.6,-0.13246,7e-05,16.44221]
[1778033016226,40.61,81342.03,25.6,-0.13254,7e-05,16.44907]
[1778033016418,40.61,81338.15,25.6,-0.13281,7e-05,16.47078]
[1778033016524,40.61,81338.15,25.6,-0.13281,7e-05,16.47078]
[1778033016552,40.61,81338.15,25.6,-0.13281,7e-05,16.47078]
[1778033016622,40.61,81338.15,25.6,-0.13281,7e-05,16.47078]
[1778033016636,40.61,81338.15,25.6,-0.13281,7e-05,16.47078]
[1778033016665,40.61,81338.15,25.6,-0.13281,7e-05,16.47078]
[1778033017164,40.61,81320.26,25.6,-0.13404,7e-05,16.57212]
[1778033019952,40.61,81313.03,25.6,-0.13454,7e-05,16.61269]
[1778033023548,40.6,81319.96,25.6,-0.13403,7e-05,16.57139]
[1778033025417,40.6,81321.67,25.6,-0.1339,7e-05,16.56074]
[1778033026091,40.6,81321.67,25.6,-0.1339,7e-05,16.56074]
[1778033026150,40.6,81321.67,25.6,-0.1339,7e-05,16.56074]
[1778033031262,40.6,81325.48,25.6,-0.13361,7e-05,16.53672]
[1778033031325,40.6,81325.48,25.6,-0.13361,7e-05,16.53672]
[1778033032041,40.6,81325.48,25.6,-0.13361,7e-05,16.53672]
[1778033037231,40.59,81327.57,25.6,-0.13344,7e-05,16.52291]
[1778033037343,40.59,81332.57,25.6,-0.13309,7e-05,16.49411]
[1778033038364,40.59,81332.57,25.6,-0.13309,7e-05,16.49411]
[1778033038402,40.59,81332.57,25.6,-0.13309,7e-05,16.49411]
[1778033038961,40.59,81333.62,25.6,-0.13301,7e-05,16.48742]
[1778033040396,40.59,81333.62,25.6,-0.13301,7e-05,16.48742]
[1778033043472,40.59,81336.6,25.6,-0.13279,7e-05,16.46913]
[1778033045725,40.59,81336.74,25.6,-0.13277,7e-05,16.46769]
[1778033046179,40.59,81336.74,25.6,-0.13277,7e-05,16.46769]
[1778033047688,40.59,81337.18,25.6,-0.13274,7e-05,16.46487]
[1778033048718,40.59,81338.5,25.6,-0.13265,7e-05,16.45705]
[1778033052839,40.58,81335.7,25.6,-0.13283,7e-05,16.47176]
[1778033056083,40.58,81336.01,25.6,-0.13279,7e-05,16.46902]
[1778033061472,40.58,81336.64,25.6,-0.13272,7e-05,16.46326]
[1778033066507,40.57,81338.55,25.6,-0.13257,7e-05,16.45087]
[1778033071541,40.57,81338.89,25.6,-0.13251,7e-05,16.44362]
[1778033078590,40.57,81337.55,25.6,-0.13258,7e-05,16.44927]
[1778033081133,40.56,81326.21,25.6,-0.13335,7e-05,16.51313]
[1778033083364,40.56,81319.22,25.6,-0.13383,7e-05,16.55207]
[1778033083626,40.56,81316.39,25.6,-0.13402,7e-05,16.56776]
[1778033088661,40.56,81314.9,25.6,-0.1341,7e-05,16.57416]
[1778033093752,40.55,81311.79,25.6,-0.13429,7e-05,16.58978]
[1778033095772,40.55,81305.05,25.6,-0.13475,7e-05,16.62776]
[1778033097364,40.55,81304.27,25.6,-0.1348,7e-05,16.63177]
[1778033101032,40.55,81297.87,25.6,-0.13523,7e-05,16.66623]
[1778033106787,40.54,81290.91,25.6,-0.13567,7e-05,16.70207]
[1778033110828,40.54,81288.78,25.6,-0.1358,7e-05,16.71247]
[1778033114974,40.53,81279.38,25.6,-0.13643,7e-05,16.76415]
[1778033120071,40.53,81286.13,25.6,-0.13592,7e-05,16.72271]
[1778033124075,40.52,81293.41,25.6,-0.13538,7e-05,16.67833]
[1778033129123,40.51,81290.8,25.6,-0.13553,7e-05,16.6905]
[1778033134983,40.51,81290.4,25.6,-0.13549,7e-05,16.68511]
[1778033140021,40.5,81297.56,25.6,-0.13496,7e-05,16.64159]
[1778033142034,40.5,81297.71,25.6,-0.13494,7e-05,16.64027]
[1778033147889,40.49,81289.91,25.6,-0.13546,7e-05,16.68234]
[1778033148146,40.49,81289.91,25.6,-0.13546,7e-05,16.68234]
[1778033148417,40.49,81290.59,25.6,-0.1354,7e-05,16.67742]
[1778033154118,40.49,81292.61,25.6,-0.13522,7e-05,16.66286]
[1778033158151,40.48,81287.37,25.6,-0.13557,7e-05,16.69124]
[1778033159918,40.48,81282.76,25.6,-0.13588,7e-05,16.71644]
[1778033161077,40.48,81280.72,25.6,-0.13602,7e-05,16.72751]
[1778033166225,40.47,81280.54,25.6,-0.13599,7e-05,16.72549]
[1778033170473,40.47,81275.47,25.6,-0.13631,7e-05,16.75131]
[1778033170486,40.47,81275.47,25.6,-0.13631,7e-05,16.75131]
[1778033171237,40.45,81272.22,25.6,-0.13647,7e-05,16.76388]
[1778033171713,40.45,81272.22,25.6,-0.13647,7e-05,16.76388]
[1778033172077,40.45,81272.22,25.6,-0.13647,7e-05,16.76388]
[1778033172362,40.45,81272.22,25.6,-0.13647,7e-05,16.76388]
[1778033172438,40.45,81272.22,25.6,-0.13647,7e-05,16.76388]
[1778033172342,40.45,81259.56,25.6,-0.13736,7e-05,16.83572]
[1778033178286,40.45,81249.73,25.6,-0.13803,7e-05,16.88988]
[1778033179143,40.45,81249.73,25.6,-0.13803,7e-05,16.88988]
[1778033179653,40.45,81251.94,25.6,-0.13787,7e-05,16.87685]
[1778033179849,40.45,81251.94,25.6,-0.13787,7e-05,16.87685]
[1778033180348,40.45,81251.94,25.6,-0.13787,7e-05,16.87685]
[1778033181083,40.45,81254.94,25.6,-0.13765,7e-05,16.85912]
[1778033183119,40.44,81255.98,25.6,-0.13756,7e-05,16.85232]
[1778033183667,40.44,81254.85,25.6,-0.13764,7e-05,16.85827]
[1778033184781,40.44,81253.95,25.6,-0.1377,7e-05,16.86289]
[1778033184835,40.44,81253.95,25.6,-0.1377,7e-05,16.86289]
[1778033187577,40.44,81252.03,25.6,-0.13781,7e-05,16.87225]
[1778033190479,40.44,81253.71,25.6,-0.13767,7e-05,16.86099]
[1778033190828,40.44,81253.71,25.6,-0.13767,7e-05,16.86099]
[1778033192201,40.43,81254.95,25.6,-0.13755,7e-05,16.84928]
[1778033193277,40.43,81254.7,25.6,-0.13756,7e-05,16.85019]
[1778033194721,40.43,81254.17,25.6,-0.13759,7e-05,16.85197]
[1778033200441,40.42,81254.23,25.6,-0.13753,7e-05,16.84739]
[1778033205475,40.41,81251.75,25.6,-0.13766,7e-05,16.85798]
[1778033206355,40.41,81251.75,25.6,-0.13766,7e-05,16.85798]
[1778033207113,40.41,81251.75,25.6,-0.13766,7e-05,16.85726]
[1778033209803,40.41,81249.72,25.6,-0.13779,7e-05,16.86805]
[1778033215546,40.41,81247.76,25.6,-0.1379,7e-05,16.87698]
[1778033218251,40.4,81247.69,25.6,-0.1379,7e-05,16.87671]
[1778033223603,40.4,81249.14,25.6,-0.13776,7e-05,16.86542]
[1778033228637,40.39,81249.03,25.6,-0.13774,7e-05,16.86341]
[1778033233673,40.39,81249.01,25.6,-0.13771,7e-05,16.86092]
[1778033238065,40.38,81248.51,25.6,-0.13772,7e-05,16.86221]
[1778033243743,40.38,81257.78,25.6,-0.13703,7e-05,16.80579]
[1778033245363,40.38,81257.78,25.6,-0.13703,7e-05,16.80579]
[1778033245511,40.38,81257.78,25.6,-0.13703,7e-05,16.80579]
[1778033245669,40.38,81257.72,25.6,-0.13702,7e-05,16.80525]
[1778033245817,40.38,81257.72,25.6,-0.13702,7e-05,16.80525]
[1778033246318,40.38,81257.72,25.6,-0.13702,7e-05,16.80525]
[1778033246455,40.37,81262.68,25.6,-0.13666,7e-05,16.77616]
[1778033249913,40.37,81273.51,25.6,-0.13588,7e-05,16.71296]
[1778033255030,40.37,81276.45,25.6,-0.13562,7e-05,16.68952]
[1778033257675,40.36,81275.72,25.6,-0.13565,7e-05,16.69214]
[1778033259195,40.36,81275.35,25.6,-0.13567,7e-05,16.69373]
[1778033259208,40.36,81275.35,25.6,-0.13567,7e-05,16.69373]
[1778033259387,40.36,81275.35,25.6,-0.13567,7e-05,16.69373]
[1778033259679,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259683,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259708,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259723,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259748,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259753,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259758,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259763,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259768,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259773,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033259788,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033260143,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033260153,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033260363,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033260373,40.36,81274.39,25.6,-0.13573,7e-05,16.69818]
[1778033260578,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033260588,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033260793,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033261003,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033261008,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033261213,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033261218,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033261428,40.36,81266.83,25.6,-0.13625,7e-05,16.74099]
[1778033261723,40.36,81264.34,25.6,-0.13642,7e-05,16.75468]
[1778033261728,40.36,81264.34,25.6,-0.13642,7e-05,16.75468]
[1778033262154,40.36,81264.34,25.6,-0.13642,7e-05,16.75468]
[1778033262158,40.36,81264.34,25.6,-0.13642,7e-05,16.75468]
[1778033262366,40.36,81264.34,25.6,-0.13642,7e-05,16.75468]
[1778033262378,40.36,81264.34,25.6,-0.13642,7e-05,16.75468]
[1778033262593,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033262813,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263023,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263031,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263298,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263308,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263329,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263518,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263523,40.36,81262.76,25.6,-0.13653,7e-05,16.76313]
[1778033263858,40.35,81262.98,25.6,-0.1365,7e-05,16.76125]
[1778033263863,40.35,81262.98,25.6,-0.1365,7e-05,16.76125]
[1778033265143,40.35,81262.95,25.6,-0.13651,7e-05,16.76142]
[1778033265153,40.35,81262.95,25.6,-0.13651,7e-05,16.76142]
[1778033265373,40.35,81262.95,25.6,-0.13651,7e-05,16.76142]
[1778033265388,40.35,81262.95,25.6,-0.13651,7e-05,16.76142]
[1778033270867,40.35,81264.19,25.6,-0.13637,7e-05,16.75066]
[1778033275973,40.34,81269.29,25.6,-0.13598,7e-05,16.71845]
[1778033284024,40.33,81268.53,25.6,-0.13597,7e-05,16.71798]
[1778033289059,40.32,81271.02,25.6,-0.13576,7e-05,16.70055]
[1778033295102,40.32,81271.96,25.6,-0.13566,7e-05,16.69221]
[1778033300199,40.31,81268.68,25.6,-0.13587,7e-05,16.7091]
[1778033300367,40.31,81268.68,25.6,-0.13587,7e-05,16.7091]
[1778033306181,40.31,81270.78,25.6,-0.13568,7e-05,16.69358]
[1778033311233,40.3,81270.84,25.6,-0.13565,7e-05,16.69129]
[1778033312309,40.3,81275.83,25.6,-0.13527,7e-05,16.65829]
[1778033313018,40.3,81280.91,25.6,-0.13491,7e-05,16.62871]
[1778033318264,40.3,81275.14,25.6,-0.13528,7e-05,16.65935]
[1778033321296,40.29,81276.49,25.6,-0.13518,7e-05,16.65073]
[1778033321303,40.29,81276.49,25.6,-0.13518,7e-05,16.65073]
[1778033321353,40.29,81276.49,25.6,-0.13518,7e-05,16.65073]
[1778033323093,40.29,81285.48,25.6,-0.13454,7e-05,16.59829]
[1778033323666,40.29,81284.84,25.6,-0.13458,7e-05,16.6016]
[1778033323861,40.29,81284.84,25.6,-0.13458,7e-05,16.6016]
[1778033324357,40.29,81284.84,25.6,-0.13458,7e-05,16.6016]
[1778033329373,40.29,81284.24,25.6,-0.1346,7e-05,16.60313]
[1778033331858,40.29,81284.81,25.6,-0.13454,7e-05,16.59878]
[1778033331887,40.29,81284.81,25.6,-0.13454,7e-05,16.59878]
[1778033335901,40.28,81285.52,25.6,-0.13448,7e-05,16.59329]
[1778033341785,40.28,81287.51,25.6,-0.13431,7e-05,16.57977]
[1778033342398,40.28,81287.51,25.6,-0.13431,7e-05,16.57977]
[1778033342637,40.28,81288.31,25.6,-0.13425,7e-05,16.57485]
[1778033342784,40.28,81288.31,25.6,-0.13425,7e-05,16.57485]
[1778033346406,40.28,81297.76,25.6,-0.13358,7e-05,16.51978]
[1778033347253,40.28,81297.84,25.6,-0.13357,7e-05,16.51907]
[1778033349187,40.27,81298.52,25.6,-0.13352,7e-05,16.51466]
[1778033354492,40.27,81298.81,25.6,-0.13349,7e-05,16.51174]
[1778033359551,40.27,81296.8,25.6,-0.13361,7e-05,16.52165]
[1778033364585,40.27,81295.76,25.6,-0.13366,7e-05,16.52622]
[1778033368386,40.26,81296.09,25.6,-0.13363,7e-05,16.52349]
[1778033373650,40.26,81296.97,25.6,-0.13353,7e-05,16.51308]
[1778033378685,40.26,81298.43,25.6,-0.13341,7e-05,16.50338]
[1778033381048,40.26,81299.0,25.6,-0.13337,7e-05,16.49986]
[1778033381212,40.26,81299.0,25.6,-0.13337,7e-05,16.49986]
[1778033382579,40.26,81303.22,25.6,-0.13307,7e-05,16.47519]
[1778033382603,40.26,81303.22,25.6,-0.13307,7e-05,16.47519]
[1778033382742,40.26,81305.49,25.6,-0.13291,7e-05,16.46198]
[1778033382810,40.26,81305.49,25.6,-0.13291,7e-05,16.46198]
[1778033385633,40.26,81320.81,25.6,-0.13184,7e-05,16.37402]
[1778033386030,40.26,81323.73,25.6,-0.13164,7e-05,16.35723]
[1778033390670,40.26,81322.81,25.6,-0.1317,7e-05,16.36232]
[1778033391798,40.26,81322.51,25.6,-0.13172,7e-05,16.36401]
[1778033391836,40.26,81322.51,25.6,-0.13172,7e-05,16.36401]
[1778033391955,40.26,81322.51,25.6,-0.13172,7e-05,16.36401]
[1778033392005,40.26,81322.65,25.6,-0.13171,7e-05,16.36317]
[1778033392824,40.26,81322.65,25.6,-0.13171,7e-05,16.36317]
[1778033394197,40.25,81330.55,25.6,-0.13116,7e-05,16.31763]
[1778033394556,40.25,81330.55,25.6,-0.13116,7e-05,16.31763]
[1778033395948,40.25,81330.31,25.6,-0.13117,7e-05,16.31858]
[1778033396005,40.25,81330.31,25.6,-0.13117,7e-05,16.31858]
[1778033396024,40.25,81330.31,25.6,-0.13117,7e-05,16.31858]
[1778033396207,40.25,81330.31,25.6,-0.13117,7e-05,16.31858]
[1778033396271,40.25,81330.31,25.6,-0.13117,7e-05,16.31858]
[1778033396403,40.25,81330.31,25.6,-0.13117,7e-05,16.31858]
[1778033396534,40.25,81330.31,25.6,-0.13117,7e-05,16.31858]
[1778033396582,40.25,81330.86,25.6,-0.13113,7e-05,16.31525]
[1778033397301,40.25,81330.86,25.6,-0.13113,7e-05,16.31525]
[1778033397611,40.25,81313.54,25.6,-0.13233,7e-05,16.41448]
[1778033397859,40.25,81313.54,25.6,-0.13233,7e-05,16.41448]
[1778033399031,40.25,81312.83,25.6,-0.13238,7e-05,16.41855]
[1778033399890,40.25,81314.84,25.6,-0.13224,7e-05,16.40692]
[1778033400694,40.25,81314.94,25.6,-0.13223,7e-05,16.40625]
[1778033400721,40.25,81314.94,25.6,-0.13223,7e-05,16.40625]
[1778033401740,40.25,81316.14,25.6,-0.13215,7e-05,16.39928]
[1778033402114,40.25,81316.14,25.6,-0.13215,7e-05,16.39928]
[1778033407143,40.25,81314.46,25.6,-0.13226,7e-05,16.40839]
[1778033412931,40.25,81318.6,25.6,-0.13197,7e-05,16.38427]
[1778033414115,40.25,81318.6,25.6,-0.13197,7e-05,16.38427]
[1778033419980,40.25,81318.23,25.6,-0.13199,7e-05,16.38598]
[1778033422263,40.25,81318.4,25.6,-0.13197,7e-05,16.38494]
[1778033425318,40.25,81316.07,25.6,-0.13213,7e-05,16.39809]
[1778033430795,40.25,81320.3,25.6,-0.13183,7e-05,16.37338]
[1778033434103,40.25,81322.36,25.6,-0.13167,7e-05,16.35758]
[1778033434540,40.25,81322.36,25.6,-0.13167,7e-05,16.35758]
[1778033434951,40.25,81328.25,25.6,-0.13126,7e-05,16.32378]
[1778033440120,40.25,81328.06,25.6,-0.13127,7e-05,16.32486]
[1778033443259,40.25,81329.78,25.6,-0.13115,7e-05,16.31495]
[1778033443315,40.25,81329.78,25.6,-0.13115,7e-05,16.31495]
[1778033449545,40.25,81334.56,25.6,-0.13082,7e-05,16.28776]
[1778033455226,40.25,81334.53,25.6,-0.13083,7e-05,16.28843]
[1778033460261,40.25,81335.89,25.6,-0.13074,7e-05,16.28107]
[1778033466551,40.25,81335.95,25.6,-0.13074,7e-05,16.28104]
[1778033472346,40.25,81333.17,25.6,-0.13094,7e-05,16.29747]
[1778033477380,40.25,81333.47,25.6,-0.13092,7e-05,16.29598]
[1778033480171,40.25,81333.62,25.6,-0.13091,7e-05,16.29522]
[1778033482101,40.25,81333.8,25.6,-0.1309,7e-05,16.29429]
[1778033486633,40.25,81335.08,25.6,-0.13082,7e-05,16.28717]
[1778033487977,40.25,81335.08,25.6,-0.13082,7e-05,16.28723]
[1778033490810,40.25,81333.64,25.6,-0.13092,7e-05,16.29572]
[1778033491163,40.25,81333.64,25.6,-0.13092,7e-05,16.29572]
[1778033492065,40.25,81323.49,25.6,-0.1316,7e-05,16.35002]
[1778033492722,40.25,81323.49,25.6,-0.1316,7e-05,16.35002]
[1778033494112,40.25,81320.58,25.6,-0.1318,7e-05,16.3666]
[1778033496046,40.25,81321.79,25.6,-0.13171,7e-05,16.35955]
[1778033497344,40.25,81321.79,25.6,-0.13171,7e-05,16.3595]
[1778033498495,40.25,81321.76,25.6,-0.13171,7e-05,16.35962]
[1778033501353,40.25,81323.96,25.6,-0.13156,7e-05,16.34685]
[1778033501653,40.25,81323.96,25.6,-0.13156,7e-05,16.34685]
[1778033502149,40.25,81323.96,25.6,-0.13156,7e-05,16.34681]
[1778033502215,40.25,81323.96,25.6,-0.13156,7e-05,16.34681]
[1778033507592,40.25,81331.43,25.6,-0.13104,7e-05,16.30393]
[1778033512627,40.25,81336.3,25.6,-0.13071,7e-05,16.27622]
[1778033517118,40.25,81339.67,25.6,-0.13048,7e-05,16.25717]
[1778033517681,40.25,81339.67,25.6,-0.13048,7e-05,16.25717]
[1778033519740,40.25,81346.02,25.6,-0.13004,7e-05,16.22093]
[1778033522647,40.25,81344.49,25.6,-0.13015,7e-05,16.22983]
[1778033522651,40.25,81344.49,25.6,-0.13015,7e-05,16.22983]
[1778033527732,40.26,81349.33,25.6,-0.12982,7e-05,16.20268]
[1778033527997,40.26,81349.33,25.6,-0.12982,7e-05,16.20268]
[1778033533774,40.26,81346.26,25.6,-0.13003,7e-05,16.22011]
[1778033535788,40.25,81359.15,25.6,-0.12915,7e-05,16.14632]
[1778033540939,40.26,81360.72,25.6,-0.12904,7e-05,16.13751]
[1778033544349,40.26,81360.69,25.6,-0.12905,7e-05,16.13797]
[1778033544404,40.26,81361.17,25.6,-0.12902,7e-05,16.13537]
[1778033549886,40.26,81349.58,25.6,-0.12981,7e-05,16.20141]
[1778033552049,40.26,81348.41,25.6,-0.12989,7e-05,16.208]
[1778033554229,40.26,81342.49,25.6,-0.13027,7e-05,16.23805]
[1778033554231,40.26,81342.49,25.6,-0.13027,7e-05,16.23805]
[1778033554413,40.26,81342.49,25.6,-0.13027,7e-05,16.23805]
[1778033554481,40.26,81338.87,25.6,-0.13052,7e-05,16.25876]
[1778033558962,40.26,81326.55,25.6,-0.13137,7e-05,16.32934]
[1778033563996,40.26,81324.49,25.6,-0.13151,7e-05,16.34097]
[1778033566217,40.26,81324.45,25.6,-0.13151,7e-05,16.34117]
[1778033566565,40.26,81324.45,25.6,-0.13151,7e-05,16.34117]
[1778033568157,40.26,81322.21,25.6,-0.13166,7e-05,16.35393]
[1778033571182,40.25,81319.46,25.6,-0.13185,7e-05,16.36946]
[1778033572526,40.25,81315.31,25.6,-0.13214,7e-05,16.39324]
[1778033578397,40.25,81309.11,25.6,-0.13256,7e-05,16.42795]
[1778033585144,40.25,81311.09,25.6,-0.13241,7e-05,16.4154]
[1778033585869,40.25,81311.09,25.6,-0.13241,7e-05,16.4154]
[1778033585952,40.25,81311.09,25.6,-0.13241,7e-05,16.4154]
[1778033586035,40.25,81311.09,25.6,-0.13241,7e-05,16.4154]
[1778033588542,40.25,81306.71,25.6,-0.13271,7e-05,16.4402]
[1778033593682,40.25,81303.7,25.6,-0.13291,7e-05,16.45649]
[1778033599242,40.24,81304.17,25.6,-0.13286,7e-05,16.45238]
[1778033602401,40.24,81304.16,25.6,-0.13285,7e-05,16.45205]
[1778033602529,40.24,81304.16,25.6,-0.13285,7e-05,16.45205]
[1778033603828,40.24,81304.2,25.6,-0.13285,7e-05,16.45143]
[1778033604197,40.24,81303.8,25.6,-0.13287,7e-05,16.45353]
[1778033609313,40.24,81301.84,25.6,-0.133,7e-05,16.46375]
[1778033614348,40.24,81295.1,25.6,-0.13343,7e-05,16.49743]
[1778033620310,40.24,81294.13,25.6,-0.13349,7e-05,16.50194]
[1778033627440,40.23,81296.5,25.6,-0.13329,7e-05,16.48563]
[1778033628582,40.23,81296.5,25.6,-0.13329,7e-05,16.48563]
[1778033629441,40.23,81296.5,25.6,-0.13328,7e-05,16.48538]
[1778033639524,40.22,81296.99,25.6,-0.13322,7e-05,16.47986]
[1778033644560,40.22,81298.32,25.6,-0.13311,7e-05,16.471]
[1778033646545,40.22,81298.46,25.6,-0.1331,7e-05,16.46997]
[1778033647240,40.22,81294.7,25.6,-0.13336,7e-05,16.49132]
[1778033647713,40.22,81294.7,25.6,-0.13336,7e-05,16.49132]
[1778033653578,40.22,81293.98,25.6,-0.13339,7e-05,16.4938]
[1778033658658,40.21,81292.57,25.6,-0.13347,7e-05,16.50028]
[1778033663581,40.21,81289.66,25.6,-0.13366,7e-05,16.51588]
[1778033667213,40.21,81289.56,25.6,-0.13365,7e-05,16.51531]
[1778033671556,40.21,81289.27,25.6,-0.13366,7e-05,16.51584]
[1778033672706,40.21,81289.24,25.6,-0.13363,7e-05,16.51186]
[1778033675353,40.21,81289.35,25.6,-0.13362,7e-05,16.51068]
[1778033675362,40.21,81289.35,25.6,-0.13362,7e-05,16.51068]
[1778033675386,40.21,81289.35,25.6,-0.13362,7e-05,16.51068]
[1778033675684,40.21,81289.35,25.6,-0.13362,7e-05,16.51068]
[1778033675906,40.21,81289.35,25.6,-0.13362,7e-05,16.51068]
[1778033677260,40.2,81287.65,25.6,-0.13373,7e-05,16.51965]
[1778033682534,40.2,81289.91,25.6,-0.13356,7e-05,16.50529]
[1778033687220,40.2,81289.65,25.6,-0.13356,7e-05,16.50549]
[1778033687244,40.2,81289.65,25.6,-0.13356,7e-05,16.50549]
[1778033687270,40.2,81289.65,25.6,-0.13356,7e-05,16.50549]
[1778033687345,40.2,81289.65,25.6,-0.13356,7e-05,16.50549]
[1778033687352,40.2,81289.65,25.6,-0.13356,7e-05,16.50549]
[1778033687430,40.2,81289.65,25.6,-0.13356,7e-05,16.50549]
[1778033687906,40.2,81289.65,25.6,-0.13356,7e-05,16.50549]
[1778033688868,40.2,81315.23,25.6,-0.13177,7e-05,16.3582]
[1778033689603,40.2,81315.23,25.6,-0.13177,7e-05,16.3582]
[1778033690258,40.2,81320.31,25.6,-0.13142,7e-05,16.32902]
[1778033694461,40.2,81320.52,25.6,-0.1314,7e-05,16.32783]
[1778033700448,40.2,81319.54,25.6,-0.13147,7e-05,16.33346]
[1778033700449,40.2,81319.54,25.6,-0.13147,7e-05,16.33346]
[1778033700463,40.2,81319.54,25.6,-0.13147,7e-05,16.33346]
[1778033701174,40.2,81311.74,25.6,-0.13201,7e-05,16.37821]
[1778033702020,40.2,81307.02,25.6,-0.13234,7e-05,16.40523]
[1778033702336,40.2,81307.02,25.6,-0.13234,7e-05,16.40523]
[1778033702394,40.2,81307.02,25.6,-0.13234,7e-05,16.40523]
[1778033702398,40.2,81307.02,25.6,-0.13234,7e-05,16.40523]
[1778033702972,40.2,81293.73,25.6,-0.13327,7e-05,16.48145]
[1778033708007,40.2,81292.34,25.6,-0.13335,7e-05,16.48835]
[1778033713936,40.19,81292.82,25.6,-0.13331,7e-05,16.48474]
[1778033714845,40.19,81293.58,25.6,-0.13325,7e-05,16.48016]
[1778033715247,40.19,81292.94,25.6,-0.13329,7e-05,16.48342]
[1778033716097,40.19,81292.99,25.6,-0.13329,7e-05,16.48292]
[1778033717232,40.19,81292.99,25.6,-0.13328,7e-05,16.48272]
[1778033721283,40.19,81293.26,25.6,-0.13326,7e-05,16.48054]
[1778033721341,40.19,81293.26,25.6,-0.13326,7e-05,16.48054]
[1778033722563,40.19,81293.45,25.6,-0.13324,7e-05,16.47905]
[1778033722659,40.19,81293.45,25.6,-0.13324,7e-05,16.47905]
[1778033726193,40.19,81299.12,25.6,-0.13284,7e-05,16.44606]
[1778033727163,40.19,81298.87,25.6,-0.13285,7e-05,16.44735]
[1778033732182,40.19,81299.13,25.6,-0.1328,7e-05,16.44122]
[1778033732794,40.19,81299.13,25.6,-0.1328,7e-05,16.44122]
[1778033733556,40.19,81299.04,25.6,-0.1328,7e-05,16.44145]
[1778033735973,40.19,81298.78,25.6,-0.13282,7e-05,16.44279]
[1778033737285,40.19,81298.01,25.6,-0.13287,7e-05,16.44692]
[1778033739293,40.18,81297.17,25.6,-0.13293,7e-05,16.45145]
[1778033739382,40.18,81297.17,25.6,-0.13293,7e-05,16.45145]
[1778033739436,40.18,81297.17,25.6,-0.13293,7e-05,16.45145]
[1778033741755,40.18,81290.77,25.6,-0.13337,7e-05,16.48768]
[1778033742011,40.18,81290.77,25.6,-0.13337,7e-05,16.48768]
[1778033742790,40.18,81289.82,25.6,-0.13343,7e-05,16.49293]
[1778033743460,40.18,81297.99,25.6,-0.13286,7e-05,16.44583]
[1778033744702,40.18,81305.57,25.6,-0.13233,7e-05,16.40229]
[1778033744855,40.18,81305.57,25.6,-0.13233,7e-05,16.40229]
[1778033749542,40.18,81293.55,25.6,-0.13316,7e-05,16.47061]
[1778033751981,40.18,81293.28,25.6,-0.13317,7e-05,16.4718]
[1778033753261,40.18,81292.94,25.6,-0.13319,7e-05,16.47339]
[1778033753389,40.18,81292.94,25.6,-0.13319,7e-05,16.47339]
[1778033755595,40.18,81291.03,25.6,-0.13332,7e-05,16.484]
[1778033756026,40.18,81291.03,25.6,-0.13332,7e-05,16.484]
[1778033757358,40.18,81273.53,25.6,-0.13454,7e-05,16.58396]
[1778033758063,40.18,81273.53,25.6,-0.13454,7e-05,16.58396]
[1778033759895,40.18,81273.68,25.6,-0.13453,7e-05,16.58275]
[1778033762775,40.17,81275.54,25.6,-0.13438,7e-05,16.5707]
[1778033763264,40.17,81277.12,25.6,-0.13427,7e-05,16.5613]
[1778033766706,40.17,81278.19,25.6,-0.13419,7e-05,16.55455]
[1778033768061,40.17,81281.33,25.6,-0.13396,7e-05,16.53589]
[1778033768407,40.17,81281.33,25.6,-0.13396,7e-05,16.53589]
[1778033769895,40.17,81282.93,25.6,-0.13384,7e-05,16.52639]
[1778033770747,40.17,81284.23,25.6,-0.13374,7e-05,16.5184]
[1778033771881,40.17,81281.29,25.6,-0.13395,7e-05,16.53507]
[1778033771894,40.17,81281.29,25.6,-0.13395,7e-05,16.53507]
[1778033771896,40.17,81281.29,25.6,-0.13395,7e-05,16.53507]
[1778033771973,40.17,81281.29,25.6,-0.13395,7e-05,16.53507]
[1778033772191,40.17,81279.75,25.6,-0.13405,7e-05,16.54366]
[1778033773325,40.17,81279.69,25.6,-0.13405,7e-05,16.54372]
[1778033774325,40.17,81280.75,25.6,-0.13398,7e-05,16.53735]
[1778033776883,40.17,81278.94,25.6,-0.1341,7e-05,16.54721]
[1778033782055,40.16,81279.0,25.6,-0.13408,7e-05,16.54573]
[1778033784555,40.16,81279.19,25.6,-0.13406,7e-05,16.5438]
[1778033790217,40.16,81274.88,25.6,-0.13434,7e-05,16.56688]
[1778033790667,40.16,81274.88,25.6,-0.13434,7e-05,16.56688]
[1778033792671,40.16,81274.45,25.6,-0.13434,7e-05,16.56487]
[1778033793321,40.16,81270.98,25.6,-0.13457,7e-05,16.58423]
[1778033795909,40.15,81269.69,25.6,-0.13466,7e-05,16.59098]
[1778033801884,40.15,81271.26,25.6,-0.13453,7e-05,16.58027]
[1778033803621,40.15,81270.53,25.6,-0.13457,7e-05,16.58382]
[1778033806540,40.15,81270.34,25.6,-0.13457,7e-05,16.5836]
[1778033806808,40.15,81270.34,25.6,-0.13457,7e-05,16.5836]
[1778033807263,40.15,81270.07,25.6,-0.13458,7e-05,16.58483]
[1778033807710,40.15,81271.44,25.6,-0.13448,7e-05,16.57636]
[1778033808473,40.15,81271.44,25.6,-0.13448,7e-05,16.57636]
[1778033808717,40.14,81270.89,25.6,-0.13451,7e-05,16.57896]
[1778033811259,40.14,81265.43,25.6,-0.13489,7e-05,16.60977]
[1778033812067,40.14,81265.43,25.6,-0.13489,7e-05,16.60977]
[1778033813340,40.14,81263.03,25.6,-0.13505,7e-05,16.62285]
[1778033813633,40.14,81263.03,25.6,-0.13505,7e-05,16.62285]
[1778033813941,40.14,81263.03,25.6,-0.13505,7e-05,16.62285]
[1778033816284,40.14,81262.71,25.6,-0.13506,7e-05,16.62357]
[1778033816407,40.14,81262.71,25.6,-0.13506,7e-05,16.62357]
[1778033817771,40.14,81260.62,25.6,-0.1352,7e-05,16.63523]
[1778033819810,40.14,81261.48,25.6,-0.13513,7e-05,16.6295]
[1778033820334,40.14,81262.25,25.6,-0.13507,7e-05,16.62467]
[1778033821219,40.14,81262.45,25.6,-0.13506,7e-05,16.62314]
[1778033821221,40.14,81262.45,25.6,-0.13506,7e-05,16.62314]
[1778033822700,40.13,81267.99,25.6,-0.13466,7e-05,16.59085]
[1778033823244,40.13,81270.78,25.6,-0.13446,7e-05,16.57444]
[1778033823886,40.13,81270.78,25.6,-0.13446,7e-05,16.57444]
[1778033827136,40.13,81270.09,25.6,-0.13449,7e-05,16.57722]
[1778033827453,40.13,81270.09,25.6,-0.13449,7e-05,16.57722]
[1778033828455,40.13,81270.09,25.6,-0.13449,7e-05,16.57722]
[1778033828663,40.13,81270.09,25.6,-0.13449,7e-05,16.57722]
[1778033828706,40.13,81270.09,25.6,-0.13449,7e-05,16.57722]
[1778033829803,40.13,81273.83,25.6,-0.13422,7e-05,16.55507]
[1778033830371,40.13,81282.65,25.6,-0.1336,7e-05,16.50387]
[1778033834121,40.13,81288.04,25.6,-0.13321,7e-05,16.4716]
[1778033834901,40.13,81289.71,25.6,-0.13308,7e-05,16.46156]
[1778033837467,40.12,81289.22,25.6,-0.13311,7e-05,16.46354]
[1778033839833,40.12,81296.05,25.6,-0.13262,7e-05,16.42339]
[1778033844806,40.12,81294.45,25.6,-0.1327,7e-05,16.43014]
[1778033849594,40.11,81290.14,25.6,-0.13297,7e-05,16.45224]
[1778033852074,40.11,81289.94,25.6,-0.13295,7e-05,16.44838]
[1778033855044,40.11,81288.86,25.6,-0.133,7e-05,16.45288]
[1778033860076,40.1,81281.99,25.6,-0.13344,7e-05,16.48893]
[1778033865111,40.09,81281.66,25.6,-0.13343,7e-05,16.48776]
[1778033870125,40.09,81275.49,25.6,-0.13384,7e-05,16.52087]
[1778033875392,40.08,81274.19,25.6,-0.13389,7e-05,16.52504]
[1778033876198,40.08,81271.1,25.6,-0.1341,7e-05,16.54219]
[1778033876902,40.08,81271.1,25.6,-0.1341,7e-05,16.54219]
[1778033877573,40.08,81268.7,25.6,-0.13425,7e-05,16.55485]
[1778033878167,40.08,81268.82,25.6,-0.13424,7e-05,16.55416]
[1778033878780,40.08,81268.82,25.6,-0.13424,7e-05,16.55416]
[1778033879288,40.07,81266.11,25.6,-0.13442,7e-05,16.56836]
[1778033881112,40.07,81267.01,25.6,-0.13436,7e-05,16.56317]
[1778033885743,40.07,81263.93,25.6,-0.13454,7e-05,16.57793]
[1778033890230,40.06,81263.78,25.6,-0.13452,7e-05,16.57631]
[1778033893082,40.06,81276.87,25.6,-0.13357,7e-05,16.49868]
[1778033895075,40.06,81278.23,25.6,-0.13346,7e-05,16.48963]
[1778033903578,40.05,81277.52,25.6,-0.13345,7e-05,16.48839]
[1778033905480,40.04,81276.95,25.6,-0.13347,7e-05,16.49049]
[1778033911587,40.04,81272.07,25.6,-0.13377,7e-05,16.51494]
[1778033918485,40.02,81272.56,25.6,-0.13366,7e-05,16.50331]
[1778033923520,40.02,81271.64,25.6,-0.13369,7e-05,16.50558]
[1778033928555,40.01,81270.59,25.6,-0.13372,7e-05,16.50863]
[1778033933590,40.01,81267.51,25.6,-0.1339,7e-05,16.52326]
[1778033935507,40.0,81267.44,25.6,-0.1339,7e-05,16.52303]
[1778033935520,40.0,81267.44,25.6,-0.1339,7e-05,16.52303]
[1778033935740,40.0,81267.44,25.6,-0.1339,7e-05,16.52303]
[1778033935786,40.0,81262.41,25.6,-0.13425,7e-05,16.55146]
[1778033937211,40.0,81262.41,25.6,-0.13425,7e-05,16.55146]
[1778033937953,40.0,81259.45,25.6,-0.13445,7e-05,16.56816]
[1778033943664,40.0,81256.07,25.6,-0.13467,7e-05,16.58582]
[1778033944593,40.0,81256.07,25.6,-0.13467,7e-05,16.58582]
[1778033945837,40.0,81262.25,25.6,-0.13423,7e-05,16.54982]
[1778033945936,40.0,81264.1,25.6,-0.13409,7e-05,16.53821]
[1778033951720,39.99,81262.27,25.6,-0.13419,7e-05,16.54656]
[1778033956756,39.99,81259.78,25.6,-0.13434,7e-05,16.55862]
[1778033961792,39.98,81260.54,25.6,-0.13426,7e-05,16.55187]
[1778033967490,39.98,81261.23,25.6,-0.13419,7e-05,16.54649]
[1778033974884,39.97,81268.76,25.6,-0.13357,7e-05,16.493]
[1778033975836,39.97,81268.76,25.6,-0.13357,7e-05,16.493]
[1778033980926,39.96,81269.67,25.6,-0.13346,7e-05,16.48438]
[1778033985961,39.95,81271.01,25.6,-0.13334,7e-05,16.47388]
[1778033990996,39.95,81265.14,25.6,-0.13372,7e-05,16.50505]
[1778033993813,39.95,81265.8,25.6,-0.13366,7e-05,16.50005]
[1778033993853,39.95,81265.8,25.6,-0.13366,7e-05,16.50005]
[1778033998650,39.94,81258.41,25.6,-0.13415,7e-05,16.54057]
[1778034003790,39.94,81258.23,25.6,-0.13413,7e-05,16.53836]
[1778034006898,39.93,81261.15,25.6,-0.1339,7e-05,16.5196]
[1778034011025,39.93,81261.4,25.6,-0.13386,7e-05,16.51635]
[1778034017179,39.92,81258.74,25.6,-0.134,7e-05,16.52769]
[1778034022214,39.91,81261.96,25.6,-0.13373,7e-05,16.50593]
[1778034024639,39.91,81265.78,25.6,-0.13345,7e-05,16.4827]
[1778034026776,39.91,81273.24,25.6,-0.13291,7e-05,16.43848]
[1778034027250,39.91,81274.21,25.6,-0.13284,7e-05,16.43239]
[1778034032285,39.9,81273.56,25.6,-0.13283,7e-05,16.42975]
[1778034038076,39.9,81275.42,25.6,-0.13268,7e-05,16.41699]
[1778034041584,39.89,81274.55,25.6,-0.13271,7e-05,16.41966]
[1778034046879,39.89,81273.65,25.6,-0.13275,7e-05,16.42296]
[1778034055604,39.89,81274.02,25.6,-0.1327,7e-05,16.41892]
[1778034060817,39.88,81281.28,25.6,-0.13213,7e-05,16.37185]
[1778034062274,39.88,81286.18,25.6,-0.13179,7e-05,16.34314]
[1778034063752,39.87,81292.59,25.6,-0.13134,7e-05,16.30576]
[1778034069546,39.87,81281.3,25.6,-0.1321,7e-05,16.3688]
[1778034074344,39.87,81282.57,25.6,-0.132,7e-05,16.36025]
[1778034079950,39.86,81282.78,25.6,-0.13195,7e-05,16.35672]
[1778034086254,39.86,81282.86,25.6,-0.13192,7e-05,16.35394]
[1778034096736,39.85,81283.0,25.6,-0.13183,7e-05,16.34465]
[1778034103786,39.84,81282.92,25.6,-0.13181,7e-05,16.34252]
[1778034108074,39.84,81288.03,25.6,-0.13144,7e-05,16.31181]
[1778034108116,39.84,81288.03,25.6,-0.13144,7e-05,16.31181]
[1778034109075,39.84,81284.6,25.6,-0.13167,7e-05,16.33101]
[1778034109539,39.84,81276.64,25.6,-0.13223,7e-05,16.37697]
[1778034114162,39.84,81272.9,25.6,-0.13248,7e-05,16.39785]
[1778034117675,39.84,81271.36,25.6,-0.13257,7e-05,16.40532]
[1778034117718,39.84,81271.36,25.6,-0.13257,7e-05,16.40532]
[1778034122925,39.83,81264.89,25.6,-0.133,7e-05,16.44095]
[1778034127424,39.83,81264.58,25.6,-0.13301,7e-05,16.44124]
[1778034130982,39.83,81264.66,25.6,-0.13299,7e-05,16.43972]
[1778034136082,39.82,81264.55,25.6,-0.13299,7e-05,16.4393]
[1778034142059,39.82,81258.56,25.6,-0.13339,7e-05,16.4722]
[1778034147094,39.82,81252.91,25.6,-0.13377,7e-05,16.50337]
[1778034152129,39.81,81252.73,25.6,-0.13374,7e-05,16.49881]
[1778034157164,39.81,81252.38,25.6,-0.13374,7e-05,16.49912]
[1778034162339,39.81,81252.39,25.6,-0.13373,7e-05,16.49805]
[1778034162418,39.81,81252.39,25.6,-0.13373,7e-05,16.49805]
[1778034168241,39.8,81247.3,25.6,-0.13407,7e-05,16.52604]
[1778034173278,39.8,81253.62,25.6,-0.13361,7e-05,16.48864]
[1778034175388,39.8,81254.23,25.6,-0.13357,7e-05,16.48499]
[1778034185362,39.8,81257.53,25.6,-0.13332,7e-05,16.46486]
[1778034190397,39.8,81256.89,25.6,-0.13336,7e-05,16.4682]
[1778034193481,39.8,81256.63,25.6,-0.13338,7e-05,16.46955]
[1778034196343,39.8,81258.04,25.6,-0.13327,7e-05,16.46074]
[1778034196439,39.8,81262.89,25.6,-0.13293,7e-05,16.43233]
[1778034199541,39.8,81270.76,25.6,-0.13236,7e-05,16.38534]
[1778034199592,39.8,81270.76,25.6,-0.13236,7e-05,16.38534]
[1778034202886,39.79,81270.46,25.6,-0.13237,7e-05,16.38587]
[1778034204148,39.79,81270.46,25.6,-0.13237,7e-05,16.38587]
[1778034209539,39.79,81279.39,25.6,-0.13171,7e-05,16.33201]
[1778034215573,39.78,81277.01,25.6,-0.13183,7e-05,16.3396]
[1778034217728,39.78,81275.91,25.6,-0.1319,7e-05,16.34564]
[1778034219190,39.78,81275.25,25.6,-0.13194,7e-05,16.34913]
[1778034219831,39.78,81275.07,25.6,-0.13195,7e-05,16.34947]
[1778034221423,39.78,81276.4,25.6,-0.13186,7e-05,16.34176]
[1778034232278,39.77,81275.61,25.6,-0.13187,7e-05,16.34271]
[1778034235040,39.77,81275.6,25.6,-0.13186,7e-05,16.34173]
[1778034240749,39.77,81271.16,25.6,-0.13215,7e-05,16.36585]
[1778034246529,39.77,81275.65,25.6,-0.13182,7e-05,16.33878]
[1778034251831,39.76,81275.31,25.6,-0.13183,7e-05,16.339]
[1778034252536,39.76,81275.31,25.6,-0.13183,7e-05,16.339]
[1778034258879,39.76,81278.55,25.6,-0.13158,7e-05,16.31893]
[1778034261574,39.76,81276.94,25.6,-0.13169,7e-05,16.32804]
[1778034262886,39.76,81275.97,25.6,-0.13176,7e-05,16.33354]
[1778034262894,39.76,81275.97,25.6,-0.13176,7e-05,16.33354]
[1778034262907,39.76,81275.97,25.6,-0.13176,7e-05,16.33354]
[1778034263045,39.76,81275.97,25.6,-0.13176,7e-05,16.33354]
[1778034263330,39.76,81275.97,25.6,-0.13176,7e-05,16.33354]
[1778034266823,39.76,81286.36,25.6,-0.13102,7e-05,16.27239]
[1778034273556,39.76,81286.16,25.6,-0.13099,7e-05,16.26816]
[1778034275132,39.75,81286.27,25.6,-0.13098,7e-05,16.26731]
[1778034276078,39.75,81285.27,25.6,-0.13105,7e-05,16.27269]
[1778034276727,39.75,81284.99,25.6,-0.13107,7e-05,16.2741]
[1778034283569,39.75,81287.51,25.6,-0.13088,7e-05,16.2583]
[1778034285278,39.75,81286.38,25.6,-0.13095,7e-05,16.26466]
[1778034285374,39.75,81286.38,25.6,-0.13095,7e-05,16.26466]
[1778034290215,39.75,81283.61,25.6,-0.13114,7e-05,16.2799]
[1778034293994,39.75,81279.86,25.6,-0.13139,7e-05,16.3005]
[1778034300167,39.74,81279.63,25.6,-0.13138,7e-05,16.29966]
[1778034305166,39.74,81278.49,25.6,-0.13144,7e-05,16.30519]
[1778034310238,39.74,81269.77,25.6,-0.13205,7e-05,16.35496]
[1778034313717,39.74,81264.91,25.6,-0.13238,7e-05,16.3826]
[1778034315288,39.74,81262.19,25.6,-0.13257,7e-05,16.39821]
[1778034315389,39.74,81257.92,25.6,-0.13287,7e-05,16.42281]
[1778034317074,39.74,81257.05,25.6,-0.13293,7e-05,16.42766]
[1778034322450,39.73,81257.84,25.6,-0.13286,7e-05,16.42187]
[1778034322646,39.73,81255.35,25.6,-0.13303,7e-05,16.43611]
[1778034324611,39.73,81254.62,25.6,-0.13308,7e-05,16.44034]
[1778034335413,39.73,81255.45,25.6,-0.13297,7e-05,16.42917]
[1778034340448,39.73,81255.05,25.6,-0.13299,7e-05,16.43045]
[1778034342873,39.73,81255.05,25.6,-0.13298,7e-05,16.43003]
[1778034348504,39.72,81252.81,25.6,-0.13312,7e-05,16.4417]
[1778034353037,39.72,81254.52,25.6,-0.133,7e-05,16.43106]
[1778034359537,39.72,81254.55,25.6,-0.13298,7e-05,16.42958]
[1778034364617,39.72,81253.53,25.6,-0.13303,7e-05,16.43406]
[1778034365957,39.71,81250.2,25.6,-0.13327,7e-05,16.45321]
[1778034365973,39.71,81250.2,25.6,-0.13327,7e-05,16.45321]
[1778034366631,39.71,81249.24,25.6,-0.13333,7e-05,16.45877]
[1778034369176,39.71,81248.69,25.6,-0.13337,7e-05,16.46195]
[1778034369652,39.71,81248.57,25.6,-0.13338,7e-05,16.46258]
[1778034373578,39.71,81248.01,25.6,-0.13341,7e-05,16.46528]
[1778034375579,39.71,81247.72,25.6,-0.13343,7e-05,16.46642]
[1778034376131,39.71,81247.72,25.6,-0.13342,7e-05,16.46614]
[1778034378534,39.71,81246.85,25.6,-0.13348,7e-05,16.47092]
[1778034379945,39.71,81246.78,25.6,-0.13347,7e-05,16.47019]
[1778034381736,39.71,81225.14,25.6,-0.13501,7e-05,16.5955]
[1778034383383,39.71,81225.14,25.6,-0.13501,7e-05,16.5955]
[1778034383390,39.71,81225.14,25.6,-0.13501,7e-05,16.5955]
[1778034386046,39.7,81219.06,25.6,-0.13543,7e-05,16.62957]
[1778034386071,39.7,81219.06,25.6,-0.13543,7e-05,16.62957]
[1778034386595,39.7,81219.06,25.6,-0.13543,7e-05,16.62957]
[1778034386790,39.7,81217.41,25.6,-0.13553,7e-05,16.63821]
[1778034387887,39.7,81209.4,25.6,-0.13611,7e-05,16.68492]
[1778034387935,39.7,81209.4,25.6,-0.13611,7e-05,16.68492]
[1778034388096,39.7,81209.4,25.6,-0.13611,7e-05,16.68492]
[1778034388454,39.7,81196.32,25.6,-0.13704,7e-05,16.76023]
[1778034389398,39.7,81196.32,25.6,-0.13704,7e-05,16.76023]
[1778034394689,39.7,81188.65,25.6,-0.13756,7e-05,16.79986]
[1778034394696,39.7,81188.53,25.6,-0.13757,7e-05,16.80056]
[1778034399868,39.7,81190.0,25.6,-0.13744,7e-05,16.79044]
[1778034404897,39.69,81194.92,25.6,-0.13707,7e-05,16.7607]
[1778034410945,39.69,81195.87,25.6,-0.13698,7e-05,16.75357]
[1778034415980,39.69,81188.11,25.6,-0.13753,7e-05,16.79761]
[1778034419844,39.68,81190.13,25.6,-0.13737,7e-05,16.78468]
[1778034423151,39.68,81196.91,25.6,-0.13688,7e-05,16.74469]
[1778034428271,39.68,81194.32,25.6,-0.13705,7e-05,16.75864]
[1778034431409,39.68,81193.89,25.6,-0.13707,7e-05,16.76044]
[1778034436824,39.68,81194.51,25.6,-0.13701,7e-05,16.75564]
[1778034442723,39.68,81195.88,25.6,-0.1369,7e-05,16.74655]
[1778034442724,39.68,81195.88,25.6,-0.1369,7e-05,16.74655]
[1778034451287,39.67,81191.48,25.6,-0.13719,7e-05,16.77004]
[1778034458276,39.67,81191.46,25.6,-0.13715,7e-05,16.76438]
[1778034462340,39.67,81192.09,25.6,-0.13709,7e-05,16.75977]
[1778034468348,39.66,81191.05,25.6,-0.13715,7e-05,16.76424]
[1778034472337,39.66,81188.83,25.6,-0.1373,7e-05,16.77674]
[1778034475711,39.66,81182.69,25.6,-0.13773,7e-05,16.81154]
[1778034481074,39.65,81173.77,25.6,-0.13836,7e-05,16.86163]
[1778034481705,39.65,81173.77,25.6,-0.13836,7e-05,16.86163]
[1778034483120,39.65,81165.28,25.6,-0.13897,7e-05,16.91047]
[1778034483131,39.65,81165.28,25.6,-0.13897,7e-05,16.91047]
[1778034486394,39.65,81162.81,25.6,-0.13913,7e-05,16.92356]
[1778034486761,39.65,81150.64,25.6,-0.14002,7e-05,16.99433]
[1778034486842,39.65,81150.64,25.6,-0.14002,7e-05,16.99433]
[1778034486909,39.65,81150.64,25.6,-0.14002,7e-05,16.99433]
[1778034486973,39.65,81150.64,25.6,-0.14002,7e-05,16.99433]
[1778034487744,39.65,81146.97,25.6,-0.14029,7e-05,17.0157]
[1778034493340,39.65,81142.55,25.6,-0.1406,7e-05,17.04073]
[1778034494269,39.65,81142.4,25.6,-0.14061,7e-05,17.04142]
[1778034494927,39.65,81142.91,25.6,-0.14057,7e-05,17.03825]
[1778034500572,39.64,81133.87,25.6,-0.14122,7e-05,17.08996]
[1778034505607,39.64,81131.08,25.6,-0.14141,7e-05,17.10493]
[1778034510642,39.64,81129.21,25.6,-0.14154,7e-05,17.1145]
[1778034514670,39.64,81146.98,25.6,-0.14019,7e-05,17.00552]
[1778034519705,39.63,81154.77,25.6,-0.13961,7e-05,16.95941]
[1778034524739,39.63,81154.97,25.6,-0.13959,7e-05,16.958]
[1778034529775,39.63,81146.29,25.6,-0.14022,7e-05,17.00853]
[1778034534810,39.63,81140.98,25.6,-0.14061,7e-05,17.03892]
[1778034539845,39.63,81142.84,25.6,-0.14046,7e-05,17.02715]
[1778034545299,39.63,81147.79,25.6,-0.14009,7e-05,16.99761]
[1778034547559,39.63,81148.82,25.6,-0.14001,7e-05,16.99138]
[1778034547842,39.63,81149.4,25.6,-0.13997,7e-05,16.9878]
[1778034548812,39.63,81161.6,25.6,-0.13907,7e-05,16.91613]
[1778034554950,39.63,81163.54,25.6,-0.13891,7e-05,16.90348]
[1778034558938,39.62,81162.44,25.6,-0.13898,7e-05,16.90929]
[1778034558958,39.62,81162.44,25.6,-0.13898,7e-05,16.90929]
[1778034563600,39.62,81150.79,25.6,-0.13982,7e-05,16.97583]
[1778034569005,39.62,81146.22,25.6,-0.14012,7e-05,17.00025]
[1778034570112,39.61,81145.17,25.6,-0.1402,7e-05,17.00605]
[1778034570222,39.61,81145.17,25.6,-0.1402,7e-05,17.00605]
[1778034570295,39.61,81145.17,25.6,-0.1402,7e-05,17.00605]
[1778034570652,39.61,81145.08,25.6,-0.1402,7e-05,17.00587]
[1778034576097,39.61,81134.61,25.6,-0.14093,7e-05,17.06254]
[1778034581132,39.61,81134.86,25.6,-0.1409,7e-05,17.06005]
[1778034586167,39.61,81134.52,25.6,-0.14092,7e-05,17.06105]
[1778034591359,39.61,81133.98,25.6,-0.14094,7e-05,17.06321]
[1778034597244,39.6,81133.76,25.6,-0.14095,7e-05,17.06333]
[1778034602691,39.6,81129.63,25.6,-0.14124,7e-05,17.08655]
[1778034608321,39.6,81124.55,25.6,-0.1416,7e-05,17.1148]
[1778034613367,39.59,81119.85,25.6,-0.14193,7e-05,17.14106]
[1778034619410,39.59,81114.73,25.6,-0.14229,7e-05,17.16924]
[1778034624446,39.59,81114.78,25.6,-0.14226,7e-05,17.16726]
[1778034629549,39.58,81115.44,25.6,-0.1422,7e-05,17.16213]
[1778034630496,39.58,81128.82,25.6,-0.1412,7e-05,17.08298]
[1778034635706,39.58,81130.95,25.6,-0.141,7e-05,17.06567]
[1778034639559,39.58,81119.03,25.6,-0.14188,7e-05,17.13476]
[1778034644594,39.58,81120.38,25.6,-0.14176,7e-05,17.1256]
[1778034649628,39.57,81114.6,25.6,-0.14218,7e-05,17.15821]
[1778034654666,39.57,81116.11,25.6,-0.14205,7e-05,17.14801]
[1778034659853,39.57,81108.44,25.6,-0.1426,7e-05,17.19191]
[1778034665742,39.56,81104.11,25.6,-0.1429,7e-05,17.21486]
[1778034670777,39.56,81103.78,25.6,-0.1429,7e-05,17.21502]
[1778034673844,39.56,81102.88,25.6,-0.14296,7e-05,17.21959]
[1778034673891,39.56,81097.45,25.6,-0.14336,7e-05,17.25114]
[1778034679094,39.56,81101.38,25.6,-0.14305,7e-05,17.2271]
[1778034681474,39.56,81101.56,25.6,-0.14304,7e-05,17.2259]
[1778034681867,39.56,81100.7,25.6,-0.1431,7e-05,17.23068]
[1778034686902,39.55,81103.23,25.6,-0.14289,7e-05,17.21406]
[1778034691936,39.55,81101.02,25.6,-0.14301,7e-05,17.22141]
[1778034696972,39.54,81103.46,25.6,-0.14281,7e-05,17.20539]
[1778034702009,39.54,81105.52,25.6,-0.14263,7e-05,17.19186]
[1778034707045,39.54,81101.92,25.6,-0.14289,7e-05,17.2118]
[1778034713295,39.53,81109.36,25.6,-0.14231,7e-05,17.16614]
[1778034718953,39.53,81106.91,25.6,-0.14247,7e-05,17.17904]
[1778034725281,39.53,81098.79,25.6,-0.14306,7e-05,17.22482]
[1778034725443,39.53,81098.79,25.6,-0.14306,7e-05,17.22482]
[1778034725538,39.53,81099.54,25.6,-0.143,7e-05,17.22005]
[1778034731791,39.53,81095.03,25.6,-0.14332,8e-05,17.24583]
[1778034735721,39.52,81103.27,25.6,-0.1427,7e-05,17.19688]
[1778034735878,39.52,81103.54,25.6,-0.14268,7e-05,17.19509]
[1778034738855,39.52,81115.51,25.6,-0.14178,7e-05,17.12389]
[1778034744179,39.52,81124.4,25.6,-0.14111,7e-05,17.07089]
[1778034749339,39.52,81128.32,25.6,-0.1408,7e-05,17.047]
[1778034754374,39.52,81128.92,25.6,-0.14073,7e-05,17.03904]
[1778034759409,39.52,81122.48,25.6,-0.1412,7e-05,17.07626]
[1778034764774,39.52,81130.83,25.6,-0.14057,7e-05,17.02664]
[1778034770310,39.51,81130.91,25.6,-0.14056,7e-05,17.02578]
[1778034775521,39.51,81130.88,25.6,-0.14056,7e-05,17.02539]
[1778034780556,39.51,81131.97,25.6,-0.14047,7e-05,17.01864]
[1778034785933,39.51,81132.95,25.6,-0.1404,7e-05,17.01263]
[1778034792640,39.51,81128.03,25.6,-0.14075,7e-05,17.04089]
[1778034797676,39.51,81128.73,25.6,-0.1407,7e-05,17.03627]
[1778034801704,39.51,81116.52,25.6,-0.1416,7e-05,17.1076]
[1778034806740,39.51,81120.55,25.6,-0.14128,7e-05,17.08286]
[1778034811777,39.5,81111.41,25.6,-0.14193,7e-05,17.13167]
[1778034816813,39.5,81102.94,25.6,-0.14254,7e-05,17.18032]
[1778034818845,39.5,81099.71,25.6,-0.14278,7e-05,17.19905]
[1778034818857,39.5,81099.3,25.6,-0.14281,7e-05,17.20116]
[1778034823862,39.5,81098.94,25.6,-0.14283,7e-05,17.20291]
[1778034828897,39.5,81097.47,25.6,-0.14294,7e-05,17.21128]
[1778034833921,39.5,81096.24,25.6,-0.14303,7e-05,17.21825]
[1778034838967,39.5,81100.46,25.6,-0.14271,7e-05,17.19298]
[1778034844004,39.5,81102.3,25.6,-0.14257,7e-05,17.18193]
[1778034849037,39.5,81094.49,25.6,-0.14315,8e-05,17.22756]
[1778034854072,39.5,81093.56,25.6,-0.14321,8e-05,17.2325]
[1778034859107,39.49,81091.06,25.6,-0.14339,8e-05,17.24661]
[1778034864206,39.49,81092.09,25.6,-0.14331,8e-05,17.23991]
[1778034869856,39.49,81082.66,25.6,-0.144,8e-05,17.29452]
[1778034875265,39.49,81079.86,25.6,-0.14417,8e-05,17.30549]
[1778034880614,39.49,81080.14,25.6,-0.14414,8e-05,17.30287]
[1778034885851,39.48,81074.4,25.6,-0.14455,8e-05,17.33542]
[1778034889363,39.48,81060.1,25.6,-0.14562,8e-05,17.41809]
[1778034894400,39.48,81059.83,25.6,-0.14562,8e-05,17.41863]
[1778034899435,39.48,81056.15,25.6,-0.14589,8e-05,17.43934]
[1778034904470,39.47,81048.61,25.6,-0.14645,8e-05,17.48274]
[1778034910188,39.47,81050.7,25.6,-0.14628,8e-05,17.4694]
[1778034920582,39.46,81055.5,25.6,-0.14588,8e-05,17.438]
[1778034924610,39.46,81068.85,25.6,-0.14485,8e-05,17.35857]
[1778034929854,39.46,81075.75,25.6,-0.14432,8e-05,17.31673]
[1778034935384,39.46,81078.97,25.6,-0.14403,8e-05,17.29253]
[1778034940730,39.45,81066.55,25.6,-0.14496,8e-05,17.36448]
[1778034945765,39.45,81067.31,25.6,-0.14488,8e-05,17.35853]
[1778034950801,39.45,81062.88,25.6,-0.1452,8e-05,17.3836]
[1778034955836,39.45,81064.46,25.6,-0.14508,8e-05,17.37366]
[1778034960213,39.45,81083.99,25.6,-0.14359,8e-05,17.25774]
[1778034965906,39.45,81082.95,25.6,-0.14366,8e-05,17.26306]
[1778034970941,39.44,81080.91,25.6,-0.1438,8e-05,17.27425]
[1778034975976,39.44,81079.51,25.6,-0.1439,8e-05,17.28152]
[1778034981012,39.44,81071.24,25.6,-0.14451,8e-05,17.3293]
[1778034986047,39.44,81081.37,25.6,-0.14373,8e-05,17.2683]
[1778034991082,39.43,81084.65,25.6,-0.14345,8e-05,17.24425]
[1778034996117,39.43,81088.75,25.6,-0.14313,8e-05,17.21936]
[1778035001152,39.43,81094.28,25.6,-0.14271,8e-05,17.18621]
[1778035005083,39.43,81100.41,25.6,-0.14225,7e-05,17.14989]
[1778035005180,39.43,81106.19,25.6,-0.14181,7e-05,17.11579]
[1778035010214,39.43,81112.99,25.6,-0.1413,7e-05,17.07483]
[1778035016257,39.43,81112.29,25.6,-0.14134,7e-05,17.07808]
[1778035021292,39.43,81108.59,25.6,-0.1416,7e-05,17.099]
[1778035025320,39.42,81095.26,25.6,-0.14259,7e-05,17.17673]
[1778035026063,39.42,81095.26,25.6,-0.14259,7e-05,17.17673]
[1778035026327,39.42,81091.43,25.6,-0.14287,8e-05,17.19903]
[1778035031362,39.42,81089.8,25.6,-0.14299,8e-05,17.20812]
[1778035036397,39.42,81093.62,25.6,-0.1427,8e-05,17.18513]
[1778035038272,39.42,81093.62,25.6,-0.1427,8e-05,17.18513]
[1778035038306,39.42,81093.59,25.6,-0.1427,8e-05,17.18516]
[1778035039147,39.42,81109.83,25.6,-0.14148,7e-05,17.08923]
[1778035044907,39.42,81116.65,25.6,-0.14097,7e-05,17.04869]
[1778035050497,39.42,81113.83,25.6,-0.14117,7e-05,17.06437]
[1778035055531,39.42,81115.08,25.6,-0.14104,7e-05,17.05244]
[1778035060589,39.42,81114.31,25.6,-0.14109,7e-05,17.05647]
[1778035066609,39.41,81114.02,25.6,-0.1411,7e-05,17.05729]
[1778035071644,39.41,81114.48,25.6,-0.14106,7e-05,17.05397]
[1778035076678,39.41,81123.36,25.6,-0.14039,7e-05,17.00123]
[1778035081713,39.41,81125.33,25.6,-0.14025,7e-05,16.98955]
[1778035086749,39.41,81122.18,25.6,-0.14048,7e-05,17.00792]
[1778035091784,39.41,81126.19,25.6,-0.14018,7e-05,16.98416]
[1778035096819,39.41,81131.68,25.6,-0.13977,7e-05,16.9519]
[1778035101842,39.41,81133.7,25.6,-0.13963,7e-05,16.94019]
[1778035107627,39.41,81133.98,25.6,-0.13961,7e-05,16.93879]
[1778035109147,39.41,81139.93,25.6,-0.13917,7e-05,16.90383]
[1778035109209,39.41,81144.31,25.6,-0.13885,7e-05,16.87817]
[1778035114243,39.41,81150.32,25.6,-0.13838,7e-05,16.83858]
[1778035119659,39.41,81151.35,25.6,-0.1383,7e-05,16.83234]
[1778035120228,39.41,81151.35,25.6,-0.1383,7e-05,16.83234]
[1778035122107,39.41,81163.19,25.6,-0.13743,7e-05,16.76258]
[1778035122261,39.41,81163.19,25.6,-0.13743,7e-05,16.76258]
[1778035122854,39.41,81167.4,25.6,-0.13712,7e-05,16.73748]
[1778035123951,39.41,81167.85,25.6,-0.13709,7e-05,16.73483]
[1778035127841,39.41,81170.85,25.6,-0.13687,7e-05,16.71755]
[1778035131765,39.41,81170.29,25.6,-0.13691,7e-05,16.72039]
[1778035137076,39.41,81161.15,25.6,-0.13758,7e-05,16.77453]
[1778035142137,39.41,81156.42,25.6,-0.13793,7e-05,16.80232]
[1778035147172,39.41,81156.8,25.6,-0.1379,7e-05,16.79993]
[1778035148007,39.41,81156.8,25.6,-0.1379,7e-05,16.79993]
[1778035153214,39.41,81159.87,25.6,-0.13767,7e-05,16.78143]
[1778035158250,39.41,81159.22,25.6,-0.13771,7e-05,16.78481]
[1778035164292,39.41,81157.84,25.6,-0.1378,7e-05,16.79234]
[1778035172348,39.41,81157.07,25.6,-0.13782,7e-05,16.79216]
[1778035177382,39.41,81170.05,25.6,-0.13687,7e-05,16.71544]
[1778035182417,39.41,81164.82,25.6,-0.13725,7e-05,16.74628]
[1778035188208,39.41,81162.91,25.6,-0.13739,7e-05,16.75733]
[1778035193497,39.4,81146.16,25.6,-0.13861,7e-05,16.85507]
[1778035198532,39.4,81158.79,25.6,-0.13767,7e-05,16.77985]
[1778035202742,39.4,81160.09,25.6,-0.13757,7e-05,16.772]
[1778035203076,39.4,81160.09,25.6,-0.13757,7e-05,16.772]
[1778035205140,39.4,81177.86,25.6,-0.13627,7e-05,16.6668]
[1778035205871,39.4,81177.86,25.6,-0.13627,7e-05,16.6668]
[1778035206926,39.4,81184.21,25.6,-0.13581,7e-05,16.62947]
[1778035207355,39.4,81184.21,25.6,-0.13581,7e-05,16.62947]
[1778035207398,39.4,81185.13,25.6,-0.13574,7e-05,16.62385]
[1778035207519,39.4,81185.13,25.6,-0.13574,7e-05,16.62385]
[1778035207572,39.4,81185.13,25.6,-0.13574,7e-05,16.62385]
[1778035207998,39.4,81185.13,25.6,-0.13574,7e-05,16.62385]
[1778035208607,39.4,81193.23,25.6,-0.13515,7e-05,16.57625]
[1778035209065,39.4,81193.23,25.6,-0.13515,7e-05,16.57625]
[1778035209816,39.4,81189.31,25.6,-0.13543,7e-05,16.5991]
[1778035209818,39.4,81189.31,25.6,-0.13543,7e-05,16.5991]
[1778035210163,39.4,81189.31,25.6,-0.13543,7e-05,16.5991]
[1778035214931,39.4,81183.39,25.6,-0.13586,7e-05,16.63336]
[1778035216937,39.4,81183.24,25.6,-0.13586,7e-05,16.6339]
[1778035219440,39.4,81183.24,25.6,-0.13586,7e-05,16.63355]
[1778035223905,39.4,81183.29,25.6,-0.13585,7e-05,16.63238]
[1778035229749,39.39,81184.92,25.6,-0.13571,7e-05,16.62164]
[1778035233098,39.39,81185.4,25.6,-0.13565,7e-05,16.61461]
[1778035238825,39.39,81188.44,25.6,-0.13542,7e-05,16.59584]
[1778035246952,39.39,81189.06,25.6,-0.13536,7e-05,16.59116]
[1778035251988,39.39,81189.15,25.6,-0.13535,7e-05,16.59]
[1778035255326,39.39,81189.56,25.6,-0.13532,7e-05,16.58734]
[1778035260769,39.39,81195.14,25.6,-0.1349,7e-05,16.55389]
[1778035266086,39.38,81202.85,25.6,-0.13435,7e-05,16.50848]
[1778035271433,39.38,81202.96,25.6,-0.13434,7e-05,16.50779]
[1778035271509,39.38,81202.96,25.6,-0.13434,7e-05,16.50779]
[1778035277163,39.38,81207.67,25.6,-0.134,7e-05,16.48018]
[1778035278026,39.38,81207.67,25.6,-0.134,7e-05,16.48018]
[1778035280700,39.39,81213.31,25.6,-0.1336,7e-05,16.44715]
[1778035286226,39.39,81212.75,25.6,-0.13364,7e-05,16.45088]
[1778035290543,39.39,81212.12,25.6,-0.13369,7e-05,16.45475]
[1778035292614,39.39,81206.21,25.6,-0.13409,7e-05,16.48563]
[1778035295586,39.39,81206.44,25.6,-0.13407,7e-05,16.48429]
[1778035301147,39.39,81216.33,25.6,-0.13337,7e-05,16.42649]
[1778035301149,39.39,81216.33,25.6,-0.13337,7e-05,16.42649]
[1778035304846,39.39,81217.31,25.6,-0.1333,7e-05,16.42108]
[1778035305589,39.39,81217.31,25.6,-0.1333,7e-05,16.42108]
[1778035306588,39.39,81219.51,25.6,-0.13314,7e-05,16.40825]
[1778035307075,39.39,81223.52,25.6,-0.13286,7e-05,16.38484]
[1778035307302,39.39,81223.52,25.6,-0.13286,7e-05,16.38484]
[1778035307374,39.39,81224.02,25.6,-0.13282,7e-05,16.38181]
[1778035308681,39.39,81224.89,25.6,-0.13276,7e-05,16.37683]
[1778035309204,39.39,81224.89,25.6,-0.13276,7e-05,16.37683]
[1778035317444,39.39,81229.72,25.6,-0.13243,7e-05,16.34963]
[1778035322332,39.39,81233.56,25.6,-0.13216,7e-05,16.32779]
[1778035322610,39.39,81238.17,25.6,-0.13184,7e-05,16.30096]
[1778035323734,39.39,81241.66,25.6,-0.13159,7e-05,16.28049]
[1778035329528,39.39,81249.87,25.6,-0.131,7e-05,16.23139]
[1778035334563,39.39,81251.87,25.6,-0.13085,7e-05,16.2191]
[1778035339177,39.39,81252.43,25.6,-0.1308,7e-05,16.21538]
[1778035339524,39.39,81252.43,25.6,-0.1308,7e-05,16.21538]
[1778035341382,39.39,81254.49,25.6,-0.13066,7e-05,16.20311]
[1778035344386,39.39,81257.81,25.6,-0.13042,7e-05,16.18344]
[1778035346935,39.39,81258.35,25.6,-0.13038,7e-05,16.1801]
[1778035347654,39.39,81258.16,25.6,-0.13039,7e-05,16.18141]
[1778035349679,39.39,81257.91,25.6,-0.13041,7e-05,16.18306]
[1778035351063,39.39,81257.5,25.6,-0.13044,7e-05,16.18566]
[1778035356717,39.39,81242.2,25.6,-0.13152,7e-05,16.2733]
[1778035362535,39.39,81241.74,25.6,-0.13157,7e-05,16.277]
[1778035363183,39.39,81241.78,25.6,-0.13157,7e-05,16.27726]
[1778035363675,39.4,81239.49,25.6,-0.13174,7e-05,16.2909]
[1778035364257,39.4,81226.65,25.6,-0.13265,7e-05,16.36616]
[1778035366749,39.4,81221.05,25.6,-0.13305,7e-05,16.39925]
[1778035371214,39.4,81209.87,25.6,-0.13386,7e-05,16.46501]
[1778035371330,39.4,81209.87,25.6,-0.13386,7e-05,16.46501]
[1778035376858,39.4,81208.21,25.6,-0.13398,7e-05,16.47469]
[1778035381893,39.4,81206.09,25.6,-0.13413,7e-05,16.48708]
[1778035383149,39.4,81206.09,25.6,-0.13413,7e-05,16.48708]
[1778035384027,39.4,81205.5,25.6,-0.13417,7e-05,16.49053]
[1778035384342,39.4,81205.5,25.6,-0.13417,7e-05,16.49053]
[1778035386087,39.4,81200.39,25.6,-0.13454,7e-05,16.52047]
[1778035387303,39.4,81200.1,25.6,-0.13456,7e-05,16.52211]
[1778035388035,39.4,81199.96,25.6,-0.13457,7e-05,16.52282]
[1778035388545,39.4,81199.96,25.6,-0.13457,7e-05,16.52282]
[1778035393394,39.39,81203.15,25.6,-0.13433,7e-05,16.50392]
[1778035393547,39.39,81203.15,25.6,-0.13433,7e-05,16.50392]
[1778035394133,39.39,81203.15,25.6,-0.13433,7e-05,16.50389]
[1778035404047,39.39,81200.6,25.6,-0.13451,7e-05,16.51864]
[1778035404819,39.39,81200.6,25.6,-0.13451,7e-05,16.51864]
[1778035404932,39.39,81200.6,25.6,-0.13451,7e-05,16.51864]
[1778035405353,39.39,81200.6,25.6,-0.13451,7e-05,16.51864]
[1778035405859,39.39,81195.92,25.6,-0.13485,7e-05,16.54606]
[1778035406466,39.39,81195.92,25.6,-0.13485,7e-05,16.54606]
[1778035407177,39.39,81182.67,25.6,-0.13581,7e-05,16.62378]
[1778035413110,39.39,81183.2,25.6,-0.13573,7e-05,16.61575]
[1778035418146,39.39,81184.01,25.6,-0.13566,7e-05,16.61012]
[1778035420968,39.39,81184.96,25.6,-0.13559,7e-05,16.6042]
[1778035420991,39.39,81184.96,25.6,-0.13559,7e-05,16.6042]
[1778035421098,39.39,81184.96,25.6,-0.13559,7e-05,16.6042]
[1778035422867,39.39,81181.19,25.6,-0.13586,7e-05,16.62603]
[1778035423183,39.39,81181.19,25.6,-0.13586,7e-05,16.62603]
[1778035423677,39.39,81181.19,25.6,-0.13586,7e-05,16.62603]
[1778035430791,39.39,81180.2,25.6,-0.13591,7e-05,16.63025]
[1778035431838,39.39,81180.2,25.6,-0.13591,7e-05,16.63003]
[1778035436934,39.38,81179.37,25.6,-0.13596,7e-05,16.63383]
[1778035438476,39.38,81177.5,25.6,-0.13609,7e-05,16.6446]
[1778035444328,39.38,81176.22,25.6,-0.13617,7e-05,16.65101]
[1778035445916,39.38,81176.22,25.6,-0.13617,7e-05,16.6509]
[1778035451377,39.38,81179.23,25.6,-0.13593,7e-05,16.63154]
[1778035456412,39.37,81176.3,25.6,-0.13613,7e-05,16.64762]
[1778035461447,39.37,81176.14,25.6,-0.13613,7e-05,16.64733]
[1778035464151,39.37,81178.2,25.6,-0.13597,7e-05,16.63471]
[1778035465335,39.37,81178.34,25.6,-0.13596,7e-05,16.63367]
[1778035466547,39.37,81175.57,25.6,-0.13616,7e-05,16.64974]
[1778035468612,39.37,81172.53,25.6,-0.13637,7e-05,16.66712]
[1778035474538,39.36,81171.68,25.6,-0.13639,7e-05,16.66635]
[1778035474794,39.36,81171.68,25.6,-0.13639,7e-05,16.66635]
[1778035479402,39.36,81171.48,25.6,-0.13639,7e-05,16.66645]
[1778035482754,39.36,81174.5,25.6,-0.13616,7e-05,16.64788]
[1778035483392,39.36,81174.9,25.6,-0.13613,7e-05,16.64529]
[1778035484425,39.36,81174.66,25.6,-0.13614,7e-05,16.64647]
[1778035484777,39.36,81174.66,25.6,-0.13614,7e-05,16.64647]
[1778035485113,39.36,81175.24,25.6,-0.1361,7e-05,16.64283]
[1778035492991,39.36,81177.11,25.6,-0.13594,7e-05,16.6301]
[1778035492994,39.36,81177.11,25.6,-0.13594,7e-05,16.6301]
[1778035493100,39.36,81177.11,25.6,-0.13594,7e-05,16.6301]
[1778035493774,39.36,81177.11,25.6,-0.13594,7e-05,16.6301]
[1778035493887,39.36,81186.25,25.6,-0.13528,7e-05,16.57612]
[1778035495445,39.36,81193.25,25.6,-0.13477,7e-05,16.53469]
[1778035495451,39.36,81193.25,25.6,-0.13477,7e-05,16.53469]
[1778035495942,39.35,81196.92,25.6,-0.1345,7e-05,16.51292]
[1778035496432,39.35,81196.92,25.6,-0.1345,7e-05,16.51292]
[1778035501603,39.35,81200.81,25.6,-0.13422,7e-05,16.48995]
[1778035505734,39.35,81194.06,25.6,-0.1347,7e-05,16.52945]
[1778035509993,39.35,81203.93,25.6,-0.13399,7e-05,16.47136]
[1778035515462,39.35,81205.37,25.6,-0.13389,7e-05,16.46301]
[1778035519193,39.35,81211.58,25.6,-0.13344,7e-05,16.42672]
[1778035519893,39.36,81211.58,25.6,-0.13344,7e-05,16.42688]
[1778035525904,39.36,81217.46,25.6,-0.13303,7e-05,16.39298]
[1778035531020,39.36,81217.91,25.6,-0.133,7e-05,16.39077]
[1778035535702,39.36,81223.31,25.6,-0.1326,7e-05,16.35573]
[1778035536437,39.36,81221.72,25.6,-0.13272,7e-05,16.36535]
[1778035542016,39.36,81212.74,25.6,-0.13336,7e-05,16.41846]
[1778035547051,39.36,81212.13,25.6,-0.13341,7e-05,16.4223]
[1778035552086,39.36,81212.19,25.6,-0.13341,7e-05,16.42222]
[1778035557121,39.36,81223.85,25.6,-0.13258,7e-05,16.35426]
[1778035560999,39.36,81224.36,25.6,-0.13255,7e-05,16.35175]
[1778035561437,39.36,81224.36,25.6,-0.13255,7e-05,16.35175]
[1778035566833,39.36,81236.44,25.6,-0.1317,7e-05,16.28171]
[1778035567030,39.36,81235.18,25.6,-0.13179,7e-05,16.28936]
[1778035568819,39.37,81236.72,25.6,-0.13168,7e-05,16.28058]
[1778035570708,39.37,81237.71,25.6,-0.13162,7e-05,16.27557]
[1778035570747,39.37,81238.17,25.6,-0.13159,7e-05,16.27315]
[1778035571046,39.37,81238.17,25.6,-0.13159,7e-05,16.27315]
[1778035571077,39.37,81238.17,25.6,-0.13159,7e-05,16.27315]
[1778035571344,39.37,81238.17,25.6,-0.13159,7e-05,16.27315]
[1778035577264,39.37,81226.37,25.6,-0.13245,7e-05,16.34334]
[1778035582299,39.37,81231.05,25.6,-0.13212,7e-05,16.3168]
[1778035587334,39.37,81232.43,25.6,-0.13204,7e-05,16.30967]
[1778035592368,39.38,81239.3,25.6,-0.13154,7e-05,16.26664]
[1778035597851,39.38,81237.8,25.6,-0.13166,7e-05,16.27679]
[1778035609526,39.38,81234.52,25.6,-0.13192,7e-05,16.29809]
[1778035615532,39.39,81238.61,25.6,-0.13165,7e-05,16.27621]
[1778035620101,39.39,81238.7,25.6,-0.13166,7e-05,16.27703]
[1778035625602,39.39,81234.77,25.6,-0.13196,7e-05,16.30163]
[1778035630637,39.39,81234.34,25.6,-0.132,7e-05,16.30529]
[1778035635672,39.4,81235.76,25.6,-0.13191,7e-05,16.29807]
[1778035640707,39.4,81234.64,25.6,-0.13201,7e-05,16.30576]
[1778035645742,39.4,81231.31,25.6,-0.13225,7e-05,16.3263]
[1778035650777,39.4,81232.05,25.6,-0.13221,7e-05,16.3228]
[1778035655812,39.4,81231.51,25.6,-0.13224,7e-05,16.32303]
[1778035660847,39.41,81229.13,25.6,-0.13242,7e-05,16.33784]
[1778035665882,39.41,81230.7,25.6,-0.13231,7e-05,16.32946]
[1778035670916,39.41,81230.74,25.6,-0.13232,7e-05,16.3301]
[1778035675952,39.41,81233.27,25.6,-0.13215,7e-05,16.31613]
[1778035680987,39.41,81234.75,25.6,-0.13206,7e-05,16.30855]
[1778035686022,39.42,81234.5,25.6,-0.13209,7e-05,16.31105]
[1778035689333,39.42,81237.88,25.6,-0.13185,7e-05,16.29167]
[1778035689431,39.42,81237.88,25.6,-0.13185,7e-05,16.29167]
[1778035689488,39.42,81238.29,25.6,-0.13183,7e-05,16.28951]
[1778035694773,39.42,81249.28,25.6,-0.13105,7e-05,16.22534]
[1778035699676,39.42,81255.71,25.6,-0.1306,7e-05,16.18827]
[1778035699767,39.42,81255.69,25.6,-0.13061,7e-05,16.18867]
[1778035703815,39.42,81255.47,25.6,-0.13064,7e-05,16.19111]
[1778035703819,39.42,81255.47,25.6,-0.13064,7e-05,16.19111]
[1778035703823,39.42,81255.86,25.6,-0.13061,7e-05,16.18922]
[1778035708913,39.42,81253.08,25.6,-0.13082,7e-05,16.2061]
[1778035709826,39.42,81253.08,25.6,-0.13082,7e-05,16.2061]
[1778035709927,39.42,81252.9,25.6,-0.13083,7e-05,16.20726]
[1778035712076,39.42,81246.71,25.6,-0.13125,7e-05,16.23985]
[1778035717238,39.43,81243.06,25.6,-0.13152,7e-05,16.26268]
[1778035718265,39.43,81243.06,25.6,-0.13152,7e-05,16.26268]
[1778035723283,39.43,81247.96,25.6,-0.13118,7e-05,16.23463]
[1778035728523,39.43,81254.22,25.6,-0.13075,7e-05,16.19863]
[1778035729862,39.43,81253.54,25.6,-0.1308,7e-05,16.20277]
[1778035735365,39.43,81267.76,25.6,-0.1298,7e-05,16.12008]
[1778035740400,39.43,81268.64,25.6,-0.12974,7e-05,16.11524]
[1778035745435,39.43,81269.78,25.6,-0.12967,7e-05,16.10891]
[1778035748648,39.43,81258.55,25.6,-0.13046,7e-05,16.17461]
[1778035749148,39.43,81257.75,25.6,-0.13051,7e-05,16.17922]
[1778035749223,39.43,81257.75,25.6,-0.13051,7e-05,16.17922]
[1778035753352,39.43,81259.76,25.6,-0.13038,7e-05,16.16804]
[1778035758887,39.43,81262.8,25.6,-0.13016,7e-05,16.15037]
[1778035762365,39.43,81259.04,25.6,-0.13043,7e-05,16.17238]
[1778035768431,39.44,81253.28,25.6,-0.13084,7e-05,16.20681]
[1778035773245,39.44,81257.91,25.6,-0.1305,7e-05,16.17657]
[1778035773952,39.44,81257.91,25.6,-0.1305,7e-05,16.17657]
[1778035778327,39.44,81261.76,25.6,-0.13024,7e-05,16.15519]
[1778035783705,39.44,81267.03,25.6,-0.12987,7e-05,16.12467]
[1778035787611,39.44,81267.13,25.6,-0.12987,7e-05,16.12417]
[1778035788272,39.44,81267.09,25.6,-0.12987,7e-05,16.12447]
[1778035791895,39.44,81269.63,25.6,-0.1297,7e-05,16.10975]
[1778035791981,39.44,81269.87,25.6,-0.12968,7e-05,16.1084]
[1778035797803,39.44,81275.64,25.6,-0.12928,7e-05,16.075]
[1778035802845,39.44,81273.28,25.6,-0.12945,7e-05,16.08907]
[1778035805848,39.44,81272.87,25.6,-0.12948,7e-05,16.09154]
[1778035810901,39.44,81271.24,25.6,-0.1296,7e-05,16.10163]
[1778035815936,39.44,81271.16,25.6,-0.12961,7e-05,16.10258]
[1778035818136,39.44,81271.16,25.6,-0.12961,7e-05,16.10258]
[1778035827013,39.45,81273.15,25.6,-0.12949,7e-05,16.09243]
[1778035832048,39.45,81277.8,25.6,-0.12914,7e-05,16.06212]
[1778035833766,39.45,81281.39,25.6,-0.12889,7e-05,16.04136]
[1778035837472,39.45,81283.08,25.6,-0.12878,7e-05,16.03214]
[1778035843125,39.45,81282.07,25.6,-0.12886,7e-05,16.03871]
[1778035848950,39.45,81283.92,25.6,-0.12874,7e-05,16.02825]
[1778035849225,39.45,81283.91,25.6,-0.12874,7e-05,16.0287]
[1778035855209,39.45,81283.76,25.6,-0.12876,7e-05,16.03035]
[1778035857077,39.45,81283.76,25.6,-0.12876,7e-05,16.03035]
[1778035857168,39.45,81283.76,25.6,-0.12876,7e-05,16.0306]
[1778035862260,39.46,81284.67,25.6,-0.12871,7e-05,16.02581]
[1778035865772,39.46,81284.32,25.6,-0.12873,7e-05,16.02796]
[1778035865790,39.46,81284.32,25.6,-0.12874,7e-05,16.02817]
[1778035866820,39.46,81284.32,25.6,-0.12874,7e-05,16.02817]
[1778035868007,39.46,81279.01,25.6,-0.12911,7e-05,16.05933]
[1778035873081,39.46,81277.14,25.6,-0.12924,7e-05,16.07042]
[1778035878426,39.46,81276.95,25.6,-0.12926,7e-05,16.07195]
[1778035881925,39.46,81276.88,25.6,-0.12927,7e-05,16.07276]
[1778035882014,39.46,81276.15,25.6,-0.12932,7e-05,16.07735]
[1778035883321,39.46,81270.75,25.6,-0.12971,7e-05,16.10924]
[1778035883339,39.46,81270.75,25.6,-0.12971,7e-05,16.10924]
[1778035883405,39.46,81266.02,25.6,-0.13004,7e-05,16.13686]
[1778035888879,39.46,81266.74,25.6,-0.12999,7e-05,16.13301]
[1778035889180,39.46,81266.06,25.6,-0.13004,7e-05,16.13704]
[1778035889685,39.46,81266.06,25.6,-0.13004,7e-05,16.13704]
[1778035889698,39.46,81266.06,25.6,-0.13004,7e-05,16.13704]
[1778035892081,39.46,81261.33,25.6,-0.13038,7e-05,16.16522]
[1778035897503,39.47,81256.13,25.6,-0.13074,7e-05,16.19364]
[1778035902354,39.47,81253.9,25.6,-0.13092,7e-05,16.20786]
[1778035904922,39.47,81238.45,25.6,-0.13202,7e-05,16.29917]
[1778035911601,39.47,81239.62,25.6,-0.13195,7e-05,16.29341]
[1778035916636,39.47,81241.13,25.6,-0.13186,7e-05,16.28553]
[1778035921671,39.48,81241.21,25.6,-0.13186,7e-05,16.28604]
[1778035924607,39.48,81241.17,25.6,-0.13187,7e-05,16.28666]
[1778035926669,39.48,81241.06,25.6,-0.13188,7e-05,16.28748]
[1778035927146,39.48,81241.06,25.6,-0.13188,7e-05,16.28748]
[1778035927242,39.48,81241.06,25.6,-0.13188,7e-05,16.28748]
[1778035927199,39.48,81241.1,25.6,-0.13188,7e-05,16.28742]
[1778035927909,39.48,81225.45,25.6,-0.13299,7e-05,16.37919]
[1778035928507,39.48,81225.45,25.6,-0.13299,7e-05,16.37919]
[1778035928770,39.48,81225.45,25.6,-0.13299,7e-05,16.37919]
[1778035929322,39.48,81218.56,25.6,-0.13349,7e-05,16.41953]
[1778035934314,39.48,81215.98,25.6,-0.13367,7e-05,16.43476]
[1778035937354,39.48,81213.3,25.6,-0.13387,7e-05,16.45047]
[1778035943273,39.48,81214.42,25.6,-0.13379,7e-05,16.44388]
[1778035944228,39.48,81214.42,25.6,-0.13379,7e-05,16.44388]
[1778035952896,39.48,81215.08,25.6,-0.13371,7e-05,16.43621]
[1778035957931,39.48,81212.93,25.6,-0.13387,7e-05,16.44883]
[1778035961688,39.48,81212.76,25.6,-0.13388,7e-05,16.44982]
[1778035963076,39.48,81214.55,25.6,-0.13375,7e-05,16.43912]
[1778035963131,39.48,81227.72,25.6,-0.13281,7e-05,16.36182]
[1778035965801,39.48,81230.0,25.6,-0.13264,7e-05,16.34831]
[1778035966100,39.48,81233.37,25.6,-0.1324,7e-05,16.32852]
[1778035967076,39.48,81233.37,25.6,-0.1324,7e-05,16.32852]
[1778035973036,39.48,81243.52,25.6,-0.13168,7e-05,16.26891]
[1778035978078,39.48,81245.3,25.6,-0.13155,7e-05,16.25848]
[1778035980948,39.48,81245.73,25.6,-0.13152,7e-05,16.25599]
[1778035981003,39.48,81245.73,25.6,-0.13152,7e-05,16.25599]
[1778035987810,39.48,81254.92,25.6,-0.13087,7e-05,16.20273]
[1778035994188,39.48,81256.25,25.6,-0.13079,7e-05,16.19559]
[1778035999224,39.48,81258.58,25.6,-0.13063,7e-05,16.18245]
[1778036004258,39.48,81257.92,25.6,-0.13068,7e-05,16.18681]
[1778036009293,39.48,81255.65,25.6,-0.13085,7e-05,16.20052]
[1778036014327,39.48,81255.28,25.6,-0.13085,7e-05,16.19918]
[1778036019362,39.48,81254.64,25.6,-0.1309,7e-05,16.20328]
[1778036024398,39.48,81254.61,25.6,-0.13091,7e-05,16.20375]
[1778036029433,39.48,81254.75,25.6,-0.1309,7e-05,16.20322]
[1778036035474,39.48,81254.39,25.6,-0.13093,7e-05,16.20564]
[1778036040544,39.49,81255.08,25.6,-0.13088,7e-05,16.20186]
[1778036040583,39.49,81255.08,25.6,-0.13088,7e-05,16.20186]
[1778036040621,39.49,81255.08,25.6,-0.13088,7e-05,16.20186]
[1778036040642,39.49,81259.13,25.6,-0.1306,7e-05,16.17821]
[1778036042142,39.49,81259.13,25.6,-0.1306,7e-05,16.17821]
[1778036042642,39.49,81266.84,25.6,-0.13006,7e-05,16.13336]
[1778036042745,39.49,81266.84,25.6,-0.13006,7e-05,16.13336]
[1778036043302,39.49,81266.84,25.6,-0.13006,7e-05,16.13336]
[1778036048566,39.49,81274.56,25.6,-0.12952,7e-05,16.08845]
[1778036053601,39.49,81280.12,25.6,-0.12913,7e-05,16.05628]
[1778036054850,39.49,81280.12,25.6,-0.12913,7e-05,16.05628]
[1778036060651,39.49,81282.62,25.6,-0.12896,7e-05,16.04219]
[1778036066693,39.49,81282.57,25.6,-0.12897,7e-05,16.04303]
[1778036071728,39.49,81281.19,25.6,-0.12905,7e-05,16.04763]
[1778036072460,39.49,81281.19,25.6,-0.12905,7e-05,16.04763]
[1778036073635,39.49,81279.25,25.6,-0.12919,7e-05,16.05903]
[1778036075869,39.49,81275.9,25.6,-0.12942,7e-05,16.07885]
[1778036077216,39.49,81273.42,25.6,-0.1296,7e-05,16.09336]
[1778036081079,39.49,81272.83,25.6,-0.12964,7e-05,16.09701]
[1778036086833,39.49,81275.74,25.6,-0.12944,7e-05,16.08004]
[1778036088168,39.49,81275.74,25.6,-0.12944,7e-05,16.08004]
[1778036090053,39.49,81277.88,25.6,-0.12929,7e-05,16.06762]
[1778036093296,39.49,81278.58,25.6,-0.12924,7e-05,16.06368]
[1778036093888,39.49,81278.7,25.6,-0.12923,7e-05,16.06308]
[1778036100480,39.49,81279.52,25.6,-0.12918,7e-05,16.05853]
[1778036101048,39.49,81279.52,25.6,-0.12918,7e-05,16.05853]
[1778036101201,39.49,81279.52,25.6,-0.12918,7e-05,16.05853]
[1778036101834,39.49,81279.77,25.6,-0.12916,7e-05,16.05726]
[1778036102278,39.49,81279.77,25.6,-0.12916,7e-05,16.05726]
[1778036102979,39.49,81288.56,25.6,-0.12855,7e-05,16.00609]
[1778036104302,39.49,81288.21,25.6,-0.12857,7e-05,16.00813]
[1778036104341,39.49,81288.21,25.6,-0.12857,7e-05,16.00813]
[1778036105436,39.49,81280.48,25.6,-0.12912,7e-05,16.05345]
[1778036110623,39.49,81279.07,25.6,-0.12922,7e-05,16.06201]
[1778036113435,39.49,81278.96,25.6,-0.12923,7e-05,16.06275]
[1778036116574,39.49,81282.15,25.6,-0.12901,7e-05,16.04436]
[1778036122080,39.49,81282.18,25.6,-0.12901,7e-05,16.04471]
[1778036127116,39.5,81283.46,25.6,-0.12893,7e-05,16.03771]
[1778036129579,39.5,81283.28,25.6,-0.12894,7e-05,16.03886]
[1778036135172,39.5,81287.97,25.6,-0.1286,7e-05,16.00844]
[1778036140397,39.5,81288.58,25.6,-0.12856,7e-05,16.00546]
[1778036144421,39.5,81289.15,25.6,-0.12853,7e-05,16.00271]
[1778036149481,39.5,81287.49,25.6,-0.12865,7e-05,16.01317]
[1778036154114,39.5,81287.84,25.6,-0.12864,7e-05,16.01166]
[1778036154450,39.5,81287.84,25.6,-0.12864,7e-05,16.01166]
[1778036154502,39.5,81287.41,25.6,-0.12867,7e-05,16.0143]
[1778036160035,39.5,81285.82,25.6,-0.12879,7e-05,16.02416]
[1778036160950,39.5,81286.29,25.6,-0.12875,7e-05,16.02153]
[1778036162271,39.5,81291.41,25.6,-0.1284,7e-05,15.99183]
[1778036163939,39.5,81292.47,25.6,-0.12833,7e-05,15.986]
[1778036167084,39.51,81295.44,25.6,-0.12813,7e-05,15.96924]
[1778036168871,39.51,81296.86,25.6,-0.12803,7e-05,15.96136]
[1778036168920,39.51,81296.86,25.6,-0.12803,7e-05,15.96136]
[1778036168966,39.51,81296.86,25.6,-0.12803,7e-05,15.96136]
[1778036174447,39.51,81305.31,25.6,-0.12747,7e-05,15.91378]
[1778036176846,39.51,81306.91,25.6,-0.12736,7e-05,15.90499]
[1778036180082,39.51,81314.84,25.6,-0.12682,7e-05,15.85976]
[1778036185524,39.52,81308.31,25.6,-0.1273,7e-05,15.8996]
[1778036190095,39.52,81306.29,25.6,-0.12745,7e-05,15.91214]
[1778036195595,39.52,81307.36,25.6,-0.12737,7e-05,15.90373]
[1778036199952,39.52,81307.03,25.6,-0.1274,7e-05,15.90639]
[1778036207292,39.53,81307.35,25.6,-0.12739,7e-05,15.90596]
[1778036207786,39.53,81307.27,25.6,-0.12741,7e-05,15.90713]
[1778036211844,39.53,81312.46,25.6,-0.12706,7e-05,15.87779]
[1778036217618,39.53,81314.85,25.6,-0.12691,7e-05,15.86562]
[1778036223391,39.54,81322.75,25.6,-0.12638,7e-05,15.82127]
[1778036226782,39.54,81327.83,25.6,-0.12605,7e-05,15.79338]
[1778036230596,39.54,81330.81,25.6,-0.12587,7e-05,15.77774]
[1778036230635,39.54,81330.81,25.6,-0.12587,7e-05,15.77774]
[1778036230872,39.54,81334.05,25.6,-0.12565,7e-05,15.75938]
[1778036231778,39.54,81334.05,25.6,-0.12565,7e-05,15.75938]
[1778036232063,39.54,81334.05,25.6,-0.12565,7e-05,15.75938]
[1778036232103,39.54,81336.55,25.6,-0.12548,7e-05,15.74508]
[1778036232584,39.54,81336.55,25.6,-0.12548,7e-05,15.74508]
[1778036233414,39.54,81336.55,25.6,-0.12548,7e-05,15.74508]
[1778036233427,39.54,81336.55,25.6,-0.12548,7e-05,15.74508]
[1778036233523,39.54,81342.7,25.6,-0.12507,7e-05,15.71019]
[1778036233665,39.54,81342.7,25.6,-0.12507,7e-05,15.71019]
[1778036233719,39.54,81342.7,25.6,-0.12507,7e-05,15.71019]
[1778036233829,39.54,81342.7,25.6,-0.12507,7e-05,15.71019]
[1778036234140,39.54,81342.7,25.6,-0.12507,7e-05,15.71019]
[1778036234513,39.54,81350.6,25.6,-0.12453,7e-05,15.6645]
[1778036239901,39.55,81360.77,25.6,-0.12387,7e-05,15.6078]
[1778036245210,39.55,81364.01,25.6,-0.12367,7e-05,15.59086]
[1778036245241,39.55,81364.01,25.6,-0.12367,7e-05,15.59086]
[1778036245540,39.55,81364.01,25.6,-0.12367,7e-05,15.59086]
[1778036245566,39.55,81366.7,25.6,-0.1235,7e-05,15.57627]
[1778036245690,39.55,81366.7,25.6,-0.1235,7e-05,15.57627]
[1778036245723,39.55,81366.7,25.6,-0.1235,7e-05,15.57627]
[1778036245910,39.55,81366.7,25.6,-0.1235,7e-05,15.57627]
[1778036245960,39.55,81366.7,25.6,-0.1235,7e-05,15.57627]
[1778036247259,39.55,81377.06,25.6,-0.1228,7e-05,15.5167]
[1778036247417,39.55,81377.06,25.6,-0.1228,7e-05,15.5167]
[1778036247509,39.55,81377.06,25.6,-0.1228,7e-05,15.5167]
[1778036247574,39.56,81384.69,25.6,-0.12229,7e-05,15.47301]
[1778036252993,39.56,81382.95,25.6,-0.12242,7e-05,15.48225]
[1778036256127,39.56,81378.7,25.6,-0.12272,7e-05,15.50804]
[1778036262058,39.57,81378.45,25.6,-0.12278,7e-05,15.51357]
[1778036267093,39.58,81373.64,25.6,-0.12314,7e-05,15.54416]
[1778036272129,39.58,81369.54,25.6,-0.12344,7e-05,15.57049]
[1778036273143,39.58,81369.54,25.6,-0.12344,7e-05,15.57049]
[1778036279178,39.59,81377.9,25.6,-0.12292,7e-05,15.52578]
[1778036280294,39.59,81377.9,25.6,-0.12292,7e-05,15.52578]
[1778036285522,39.59,81374.36,25.6,-0.12319,7e-05,15.54898]
[1778036287067,39.6,81371.73,25.6,-0.12338,7e-05,15.56523]
[1778036292796,39.6,81377.63,25.6,-0.12301,7e-05,15.5337]
[1778036294036,39.6,81377.63,25.6,-0.12302,7e-05,15.53475]
[1778036298095,39.61,81377.14,25.6,-0.12308,7e-05,15.54018]
[1778036303400,39.61,81377.21,25.6,-0.12311,7e-05,15.54237]
[1778036309388,39.62,81371.02,25.6,-0.12357,7e-05,15.58157]
[1778036310141,39.62,81371.02,25.6,-0.12357,7e-05,15.58157]
[1778036310395,39.62,81368.97,25.6,-0.12371,7e-05,15.59385]
[1778036311069,39.62,81368.97,25.6,-0.12371,7e-05,15.59385]
[1778036311402,39.62,81367.68,25.6,-0.12378,7e-05,15.59786]
[1778036316437,39.63,81368.94,25.6,-0.12372,7e-05,15.5927]
[1778036321472,39.63,81368.3,25.6,-0.12378,7e-05,15.59851]
[1778036322651,39.63,81368.3,25.6,-0.12378,7e-05,15.59851]
[1778036322998,39.63,81368.3,25.6,-0.12378,7e-05,15.59851]
[1778036328159,39.64,81360.0,25.6,-0.12437,7e-05,15.64869]
[1778036333556,39.64,81361.17,25.6,-0.12432,7e-05,15.64408]
[1778036338591,39.64,81361.47,25.6,-0.12432,7e-05,15.64415]
[1778036343626,39.65,81360.86,25.6,-0.12438,7e-05,15.64949]
[1778036348661,39.65,81360.82,25.6,-0.1244,7e-05,15.65155]
[1778036353695,39.65,81362.36,25.6,-0.12432,7e-05,15.6445]
[1778036358731,39.66,81360.98,25.6,-0.12443,7e-05,15.65432]
[1778036360009,39.66,81360.98,25.6,-0.12443,7e-05,15.65432]
[1778036360356,39.66,81360.98,25.6,-0.12443,7e-05,15.65432]
[1778036365780,39.66,81363.61,25.6,-0.12429,7e-05,15.64197]
[1778036368081,39.66,81363.61,25.6,-0.12429,7e-05,15.64197]
[1778036375850,39.67,81363.18,25.6,-0.12435,7e-05,15.64604]
[1778036380885,39.68,81362.36,25.6,-0.12444,7e-05,15.65368]
[1778036385920,39.69,81365.13,25.6,-0.12429,7e-05,15.64051]
[1778036390645,39.69,81352.25,25.6,-0.12519,7e-05,15.71764]
[1778036395752,39.69,81352.06,25.6,-0.12522,7e-05,15.72034]
[1778036400800,39.7,81362.26,25.6,-0.12456,7e-05,15.6644]
[1778036407700,39.7,81359.4,25.6,-0.12479,7e-05,15.68344]
[1778036407758,39.71,81358.14,25.6,-0.12488,7e-05,15.69171]
[1778036408082,39.71,81365.84,25.6,-0.12436,7e-05,15.6473]
[1778036409784,39.71,81370.42,25.6,-0.12405,7e-05,15.6211]
[1778036412491,39.71,81389.88,25.6,-0.12275,7e-05,15.50953]
[1778036413259,39.71,81389.11,25.6,-0.1228,7e-05,15.51424]
[1778036416227,39.71,81388.31,25.6,-0.12286,7e-05,15.5194]
[1778036417637,39.71,81388.62,25.6,-0.12285,7e-05,15.51789]
[1778036417826,39.71,81390.14,25.6,-0.12275,7e-05,15.5097]
[1778036417901,39.71,81390.14,25.6,-0.12275,7e-05,15.5097]
[1778036418264,39.71,81390.14,25.6,-0.12275,7e-05,15.5097]
[1778036420079,39.71,81397.07,25.6,-0.12229,7e-05,15.47052]
[1778036420242,39.71,81397.07,25.6,-0.12229,7e-05,15.47052]
[1778036423370,39.71,81393.12,25.6,-0.12257,7e-05,15.49394]
[1778036423469,39.72,81387.7,25.6,-0.12294,7e-05,15.52569]
[1778036428615,39.72,81378.67,25.6,-0.12356,7e-05,15.57919]
[1778036434265,39.72,81380.63,25.6,-0.12344,7e-05,15.5671]
[1778036439299,39.73,81383.05,25.6,-0.1233,7e-05,15.55555]
[1778036441133,39.73,81382.87,25.6,-0.12332,7e-05,15.55707]
[1778036441782,39.73,81382.87,25.6,-0.12332,7e-05,15.55707]
[1778036442891,39.73,81382.59,25.6,-0.12335,7e-05,15.55965]
[1778036447592,39.74,81378.35,25.6,-0.12366,7e-05,15.58598]
[1778036448840,39.74,81377.81,25.6,-0.1237,7e-05,15.58998]
[1778036451414,39.74,81378.68,25.6,-0.12365,7e-05,15.5854]
[1778036451513,39.74,81378.68,25.6,-0.12365,7e-05,15.5854]
[1778036451602,39.74,81378.38,25.6,-0.12369,7e-05,15.58844]
[1778036455075,39.74,81385.48,25.6,-0.12321,7e-05,15.54797]
[1778036457076,39.74,81387.06,25.6,-0.12311,7e-05,15.53933]
[1778036462462,39.75,81385.17,25.6,-0.12326,7e-05,15.55183]
[1778036463144,39.75,81385.17,25.6,-0.12326,7e-05,15.55183]
[1778036463492,39.75,81385.17,25.6,-0.12326,7e-05,15.55183]
[1778036463500,39.75,81385.17,25.6,-0.12326,7e-05,15.55183]
[1778036463532,39.75,81382.98,25.6,-0.12341,7e-05,15.56465]
[1778036464117,39.75,81382.98,25.6,-0.12341,7e-05,15.56465]
[1778036464278,39.75,81382.98,25.6,-0.12341,7e-05,15.56465]
[1778036464341,39.75,81382.98,25.6,-0.12341,7e-05,15.56465]
[1778036469511,39.75,81370.96,25.6,-0.12424,7e-05,15.63623]
[1778036474545,39.75,81371.35,25.6,-0.12424,7e-05,15.63569]
[1778036479581,39.76,81371.02,25.6,-0.12428,7e-05,15.63929]
[1778036481608,39.76,81371.8,25.6,-0.12423,7e-05,15.63514]
[1778036481758,39.76,81371.8,25.6,-0.12423,7e-05,15.63514]
[1778036484278,39.76,81369.34,25.6,-0.12441,7e-05,15.65073]
[1778036484665,39.76,81369.34,25.6,-0.12441,7e-05,15.65073]
[1778036489176,39.76,81366.23,25.6,-0.12464,7e-05,15.67017]
[1778036489408,39.76,81366.23,25.6,-0.12464,7e-05,15.67017]
[1778036489463,39.76,81366.23,25.6,-0.12464,7e-05,15.67017]
[1778036490322,39.76,81363.06,25.6,-0.12486,7e-05,15.68872]
[1778036491412,39.76,81361.58,25.6,-0.12496,7e-05,15.6975]
[1778036496710,39.77,81349.39,25.6,-0.12578,7e-05,15.76511]
[1778036499083,39.77,81348.98,25.6,-0.12581,7e-05,15.76776]
[1778036499095,39.77,81348.98,25.6,-0.12581,7e-05,15.76776]
[1778036502079,39.77,81357.7,25.6,-0.12523,7e-05,15.7186]
[1778036507822,39.77,81357.86,25.6,-0.12524,7e-05,15.71981]
[1778036509475,39.78,81359.72,25.6,-0.12513,7e-05,15.70996]
[1778036509801,39.78,81363.41,25.6,-0.12488,7e-05,15.68914]
[1778036511381,39.78,81367.71,25.6,-0.12459,7e-05,15.66459]
[1778036512659,39.78,81375.69,25.6,-0.12406,7e-05,15.6189]
[1778036513237,39.78,81378.68,25.6,-0.12386,7e-05,15.6018]
[1778036513258,39.78,81378.68,25.6,-0.12386,7e-05,15.6018]
[1778036514965,39.78,81379.0,25.6,-0.12384,7e-05,15.60021]
[1778036515843,39.78,81379.73,25.6,-0.12379,7e-05,15.59641]
[1778036516517,39.78,81379.73,25.6,-0.12379,7e-05,15.59641]
[1778036520951,39.78,81379.75,25.6,-0.12381,7e-05,15.59789]
[1778036520970,39.78,81379.75,25.6,-0.12381,7e-05,15.59789]
[1778036520976,39.78,81379.92,25.6,-0.1238,7e-05,15.59731]
[1778036525076,39.78,81390.4,25.6,-0.1231,7e-05,15.53755]
[1778036525087,39.78,81390.4,25.6,-0.1231,7e-05,15.53755]
[1778036529623,39.79,81392.4,25.6,-0.12298,7e-05,15.527]
[1778036534707,39.79,81395.82,25.6,-0.12276,7e-05,15.50864]
[1778036535324,39.79,81401.05,25.6,-0.12242,7e-05,15.4792]
[1778036536070,39.79,81399.92,25.6,-0.1225,7e-05,15.48569]
[1778036536682,39.79,81399.92,25.6,-0.1225,7e-05,15.48569]
[1778036537298,39.79,81395.87,25.6,-0.12277,7e-05,15.50951]
[1778036540495,39.79,81396.51,25.6,-0.12274,7e-05,15.50637]
[1778036543424,39.79,81397.23,25.6,-0.1227,7e-05,15.50306]
[1778036544212,39.79,81397.2,25.6,-0.12271,7e-05,15.50377]
[1778036544794,39.79,81397.2,25.6,-0.12271,7e-05,15.50377]
[1778036545046,39.8,81393.65,25.6,-0.12295,7e-05,15.52443]
[1778036545944,39.8,81393.65,25.6,-0.12295,7e-05,15.52443]
[1778036546676,39.8,81393.65,25.6,-0.12295,7e-05,15.52443]
[1778036546986,39.8,81392.69,25.6,-0.12302,7e-05,15.53095]
[1778036549811,39.8,81384.25,25.6,-0.1236,7e-05,15.57993]
[1778036550539,39.8,81381.36,25.6,-0.1238,7e-05,15.59736]
[1778036556130,39.8,81373.29,25.6,-0.12434,7e-05,15.64165]
[1778036562166,39.81,81375.56,25.6,-0.12421,7e-05,15.63087]
[1778036567207,39.81,81374.56,25.6,-0.12429,7e-05,15.63791]
[1778036573245,39.81,81373.96,25.6,-0.12436,7e-05,15.64325]
[1778036579518,39.82,81382.33,25.6,-0.12381,7e-05,15.59703]
[1778036582064,39.82,81386.93,25.6,-0.12352,7e-05,15.57184]
[1778036582709,39.82,81386.93,25.6,-0.12352,7e-05,15.57184]
[1778036583279,39.82,81387.9,25.6,-0.12346,7e-05,15.56711]
[1778036587683,39.82,81386.99,25.6,-0.12354,7e-05,15.57359]
[1778036589652,39.83,81384.47,25.6,-0.12372,7e-05,15.58887]
[1778036593283,39.83,81388.06,25.6,-0.12349,7e-05,15.56987]
[1778036594147,39.83,81387.99,25.6,-0.1235,7e-05,15.57069]
[1778036594475,39.83,81387.99,25.6,-0.1235,7e-05,15.57069]
[1778036594485,39.83,81387.99,25.6,-0.1235,7e-05,15.57069]
[1778036594532,39.83,81388.92,25.6,-0.12344,7e-05,15.56577]
[1778036595874,39.83,81388.92,25.6,-0.12344,7e-05,15.56577]
[1778036596159,39.83,81392.36,25.6,-0.12322,7e-05,15.54644]
[1778036597303,39.83,81395.02,25.6,-0.12304,7e-05,15.53133]
[1778036599075,39.83,81397.98,25.6,-0.12285,7e-05,15.51474]
[1778036599424,39.83,81397.98,25.6,-0.12285,7e-05,15.51474]
[1778036603662,39.83,81396.48,25.6,-0.12296,7e-05,15.52425]
[1778036603763,39.84,81396.52,25.6,-0.12296,7e-05,15.52447]
[1778036608051,39.84,81397.02,25.6,-0.12294,7e-05,15.52258]
[1778036608122,39.84,81397.02,25.6,-0.12294,7e-05,15.52258]
[1778036608152,39.84,81397.02,25.6,-0.12295,7e-05,15.52355]
[1778036609329,39.84,81397.02,25.6,-0.12295,7e-05,15.52355]
[1778036611074,39.84,81397.75,25.6,-0.12291,7e-05,15.51981]
[1778036616545,39.84,81398.14,25.6,-0.12287,7e-05,15.51509]
[1778036621580,39.85,81395.79,25.6,-0.12304,7e-05,15.52989]
[1778036626615,39.85,81396.07,25.6,-0.12304,7e-05,15.52936]
[1778036631651,39.85,81395.99,25.6,-0.12305,7e-05,15.53091]
[1778036635881,39.85,81396.27,25.6,-0.12304,7e-05,15.52995]
[1778036636165,39.85,81396.45,25.6,-0.12303,7e-05,15.52914]
[1778036637390,39.85,81407.41,25.6,-0.1223,7e-05,15.46654]
[1778036639519,39.85,81413.09,25.6,-0.12193,7e-05,15.43466]
[1778036644789,39.86,81413.12,25.6,-0.12195,7e-05,15.43624]
[1778036644907,39.86,81413.12,25.6,-0.12195,7e-05,15.43624]
[1778036644948,39.86,81413.12,25.6,-0.12195,7e-05,15.43624]
[1778036646609,39.86,81424.22,25.6,-0.12122,7e-05,15.37343]
[1778036647146,39.86,81426.13,25.6,-0.1211,7e-05,15.36294]
[1778036647763,39.86,81441.38,25.6,-0.1201,7e-05,15.27625]
[1778036648573,39.86,81441.38,25.6,-0.1201,7e-05,15.27625]
[1778036648770,39.86,81437.76,25.6,-0.12034,7e-05,15.2975]
[1778036649079,39.86,81437.76,25.6,-0.12034,7e-05,15.2975]
[1778036649575,39.86,81437.76,25.6,-0.12034,7e-05,15.2975]
[1778036649576,39.86,81437.76,25.6,-0.12034,7e-05,15.2975]
[1778036649776,39.86,81437.69,25.6,-0.12035,7e-05,15.29845]
[1778036654812,39.87,81436.25,25.6,-0.12048,7e-05,15.30935]
[1778036659925,39.87,81435.02,25.6,-0.12058,7e-05,15.3185]
[1778036660000,39.87,81435.11,25.6,-0.12058,7e-05,15.31851]
[1778036661431,39.87,81426.69,25.6,-0.12115,7e-05,15.36741]
[1778036661437,39.87,81426.69,25.6,-0.12115,7e-05,15.36741]
[1778036661687,39.87,81426.69,25.6,-0.12115,7e-05,15.36741]
[1778036662869,39.88,81410.59,25.6,-0.12223,7e-05,15.46063]
[1778036663965,39.88,81410.59,25.6,-0.12223,7e-05,15.46063]
[1778036669517,39.88,81402.71,25.6,-0.12279,7e-05,15.50883]
[1778036672150,39.88,81405.97,25.6,-0.12256,7e-05,15.48779]
[1778036677981,39.89,81401.73,25.6,-0.12288,7e-05,15.51499]
[1778036683016,39.9,81401.38,25.6,-0.12293,7e-05,15.51933]
[1778036683966,39.9,81401.38,25.6,-0.12293,7e-05,15.51933]
[1778036689064,39.9,81399.48,25.6,-0.12309,7e-05,15.53289]
[1778036691079,39.9,81398.86,25.6,-0.12314,7e-05,15.5373]
[1778036691434,39.9,81398.86,25.6,-0.12314,7e-05,15.5373]
[1778036691550,39.9,81398.86,25.6,-0.12314,7e-05,15.5373]
[1778036692059,39.9,81407.73,25.6,-0.12255,7e-05,15.48651]
[1778036692418,39.9,81407.73,25.6,-0.12255,7e-05,15.48651]
[1778036692440,39.9,81407.73,25.6,-0.12255,7e-05,15.48651]
[1778036692973,39.9,81425.67,25.6,-0.12136,7e-05,15.3848]
[1778036693911,39.9,81425.67,25.6,-0.12136,7e-05,15.3848]
[1778036694710,39.91,81428.63,25.6,-0.12118,7e-05,15.36856]
[1778036700664,39.91,81423.12,25.6,-0.12158,7e-05,15.40327]
[1778036700671,39.91,81423.12,25.6,-0.12158,7e-05,15.40327]
[1778036700737,39.91,81423.12,25.6,-0.12158,7e-05,15.40327]
[1778036700760,39.91,81422.98,25.6,-0.1216,7e-05,15.4053]
[1778036702153,39.91,81423.14,25.6,-0.12159,7e-05,15.40439]
[1778036703381,39.92,81423.61,25.6,-0.12157,7e-05,15.40239]
[1778036704072,39.92,81421.23,25.6,-0.12172,7e-05,15.41599]
[1778036705709,39.92,81426.09,25.6,-0.1214,7e-05,15.38855]
[1778036710000,39.92,81423.19,25.6,-0.12161,7e-05,15.4065]
[1778036710369,39.92,81423.49,25.6,-0.1216,7e-05,15.40546]
[1778036710739,39.92,81423.49,25.6,-0.1216,7e-05,15.40546]
[1778036710823,39.92,81430.88,25.6,-0.12112,7e-05,15.36366]
[1778036711661,39.92,81443.57,25.6,-0.12028,7e-05,15.29125]
[1778036712093,39.92,81443.57,25.6,-0.12028,7e-05,15.29125]
[1778036716084,39.92,81445.19,25.6,-0.12019,7e-05,15.28342]
[1778036721722,39.93,81445.87,25.6,-0.12018,7e-05,15.28295]
[1778036727157,39.94,81447.75,25.6,-0.12009,7e-05,15.27479]
[1778036735394,39.94,81449.57,25.6,-0.11999,7e-05,15.26517]
[1778036740429,39.95,81448.7,25.6,-0.12008,7e-05,15.27272]
[1778036745464,39.95,81454.31,25.6,-0.11974,7e-05,15.24326]
[1778036750499,39.96,81461.16,25.6,-0.11932,7e-05,15.2071]
[1778036755534,39.97,81459.43,25.6,-0.11947,7e-05,15.21989]
[1778036760569,39.97,81455.13,25.6,-0.11978,7e-05,15.24719]
[1778036762517,39.97,81454.18,25.6,-0.11986,7e-05,15.25364]
[1778036764093,39.97,81443.0,25.6,-0.12059,7e-05,15.3173]
[1778036769632,39.98,81439.53,25.6,-0.12085,7e-05,15.3398]
[1778036770581,39.98,81439.53,25.6,-0.12085,7e-05,15.3398]
[1778036770653,39.98,81439.53,25.6,-0.12085,7e-05,15.3398]
[1778036770682,39.98,81439.46,25.6,-0.12086,7e-05,15.34056]
[1778036776682,39.98,81437.58,25.6,-0.12101,7e-05,15.35362]
[1778036781719,39.99,81440.37,25.6,-0.12084,7e-05,15.33956]
[1778036786754,39.99,81440.91,25.6,-0.12083,7e-05,15.33881]
[1778036787687,39.99,81440.91,25.6,-0.12083,7e-05,15.33881]
[1778036792798,40.0,81440.93,25.6,-0.12083,7e-05,15.33715]
[1778036795798,40.0,81440.83,25.6,-0.12085,7e-05,15.33849]
[1778036795810,40.0,81440.83,25.6,-0.12085,7e-05,15.33849]
[1778036798821,40.0,81434.35,25.6,-0.12129,7e-05,15.37648]
[1778036799331,40.0,81434.27,25.6,-0.1213,7e-05,15.37726]
[1778036800249,40.0,81433.35,25.6,-0.12136,7e-05,15.38282]
[1778036800273,40.0,81433.35,25.6,-0.12136,7e-05,15.38282]
[1778036800709,40.0,81433.35,25.6,-0.12136,7e-05,15.38282]
[1778036800745,40.0,81433.35,25.6,-0.12136,7e-05,15.38282]
[1778036800949,40.0,81433.35,25.6,-0.12136,7e-05,15.38282]
[1778036800977,40.0,81427.51,25.6,-0.12175,7e-05,15.41643]
[1778036801453,40.0,81427.51,25.6,-0.12175,7e-05,15.41643]
[1778036801905,40.0,81418.25,25.6,-0.12237,7e-05,15.46952]
[1778036803594,40.0,81417.23,25.6,-0.12244,7e-05,15.47553]
[1778036803835,40.0,81417.23,25.6,-0.12244,7e-05,15.47553]
[1778036807080,40.0,81417.42,25.6,-0.12243,7e-05,15.47499]
[1778036807093,40.0,81417.42,25.6,-0.12243,7e-05,15.47499]
[1778036810560,40.01,81418.19,25.6,-0.12239,7e-05,15.4713]
[1778036813571,40.01,81429.13,25.6,-0.12167,7e-05,15.40959]
[1778036814233,40.01,81429.66,25.6,-0.12164,7e-05,15.40685]
[1778036815473,40.01,81429.62,25.6,-0.12165,7e-05,15.40736]
[1778036817690,40.01,81433.35,25.6,-0.12141,7e-05,15.38668]
[1778036820828,40.01,81435.55,25.6,-0.12127,7e-05,15.3751]
[1778036820875,40.01,81435.55,25.6,-0.12127,7e-05,15.3751]
[1778036821520,40.01,81427.38,25.6,-0.12182,7e-05,15.42199]
[1778036823212,40.01,81427.82,25.6,-0.12179,7e-05,15.41997]
[1778036824077,40.01,81427.82,25.6,-0.12179,7e-05,15.41997]
[1778036830068,40.02,81426.46,25.6,-0.1219,7e-05,15.42942]
[1778036835104,40.02,81420.71,25.6,-0.12229,7e-05,15.46321]
[1778036840192,40.02,81421.1,25.6,-0.12228,7e-05,15.46171]
[1778036842163,40.02,81420.39,25.6,-0.12233,7e-05,15.46613]
[1778036847188,40.02,81432.08,25.6,-0.12157,7e-05,15.40096]
[1778036849011,40.02,81431.08,25.6,-0.12164,7e-05,15.40693]
[1778036849633,40.02,81430.74,25.6,-0.12166,7e-05,15.40914]
[1778036850706,40.02,81430.84,25.6,-0.12166,7e-05,15.40883]
[1778036850721,40.02,81430.84,25.6,-0.12166,7e-05,15.40883]
[1778036850776,40.02,81430.84,25.6,-0.12166,7e-05,15.40883]
[1778036852333,40.03,81421.67,25.6,-0.12225,7e-05,15.45771]
[1778036858265,40.03,81426.47,25.6,-0.12194,7e-05,15.43148]
[1778036859843,40.03,81426.47,25.6,-0.12194,7e-05,15.43148]
[1778036859871,40.03,81426.47,25.6,-0.12194,7e-05,15.43148]
[1778036863026,40.03,81432.55,25.6,-0.12155,7e-05,15.39755]
[1778036867741,40.03,81433.17,25.6,-0.12152,7e-05,15.39542]
[1778036868852,40.03,81429.78,25.6,-0.12175,7e-05,15.41502]
[1778036874379,40.04,81428.57,25.6,-0.12185,7e-05,15.42357]
[1778036879414,40.04,81428.05,25.6,-0.1219,7e-05,15.42768]
[1778036881192,40.04,81428.05,25.6,-0.1219,7e-05,15.42768]
[1778036882078,40.04,81427.48,25.6,-0.12194,7e-05,15.43115]
[1778036884076,40.04,81422.93,25.6,-0.12224,7e-05,15.45752]
[1778036888074,40.04,81420.28,25.6,-0.12243,7e-05,15.47328]
[1778036889078,40.04,81420.44,25.6,-0.12242,7e-05,15.47269]
[1778036889963,40.04,81419.9,25.6,-0.12246,7e-05,15.47592]
[1778036896533,40.04,81423.67,25.6,-0.12222,7e-05,15.45567]
[1778036898412,40.04,81423.6,25.6,-0.12223,7e-05,15.45625]
[1778036899076,40.04,81423.6,25.6,-0.12223,7e-05,15.45625]
[1778036899858,40.04,81419.41,25.6,-0.12251,7e-05,15.48047]
[1778036900444,40.05,81413.29,25.6,-0.12292,7e-05,15.51548]
[1778036900760,40.05,81409.14,25.6,-0.12319,7e-05,15.53916]
[1778036902846,40.05,81401.44,25.6,-0.12371,7e-05,15.58345]
[1778036902855,40.05,81401.44,25.6,-0.12371,7e-05,15.58345]
[1778036903070,40.05,81399.22,25.6,-0.12387,7e-05,15.59663]
[1778036904051,40.05,81399.22,25.6,-0.12387,7e-05,15.59663]
[1778036905075,40.05,81398.79,25.6,-0.1239,7e-05,15.59906]
[1778036907075,40.05,81398.37,25.6,-0.12392,7e-05,15.60143]
[1778036909075,40.05,81398.09,25.6,-0.12394,7e-05,15.60296]
[1778036909113,40.05,81398.09,25.6,-0.12394,7e-05,15.60296]
[1778036913377,40.05,81397.86,25.6,-0.12393,7e-05,15.60023]
[1778036915706,40.05,81397.65,25.6,-0.12394,7e-05,15.60133]
[1778036915946,40.05,81397.65,25.6,-0.12394,7e-05,15.60133]
[1778036916016,40.05,81397.57,25.6,-0.12395,7e-05,15.60176]
[1778036916374,40.05,81397.57,25.6,-0.12395,7e-05,15.60176]
[1778036917266,40.05,81397.57,25.6,-0.12395,7e-05,15.60176]
[1778036917449,40.05,81397.31,25.6,-0.12397,7e-05,15.60347]
[1778036917983,40.05,81397.31,25.6,-0.12397,7e-05,15.60347]
[1778036919077,40.05,81391.21,25.6,-0.12438,7e-05,15.63875]
[1778036920458,40.05,81392.11,25.6,-0.12432,7e-05,15.63379]
[1778036920510,40.05,81392.11,25.6,-0.12432,7e-05,15.63379]
[1778036920860,40.05,81392.11,25.6,-0.12432,7e-05,15.63379]
[1778036921404,40.05,81392.17,25.6,-0.12432,7e-05,15.63362]
[1778036921411,40.05,81392.17,25.6,-0.12432,7e-05,15.63362]
[1778036921708,40.05,81390.01,25.6,-0.12447,7e-05,15.64615]
[1778036922780,40.05,81390.01,25.6,-0.12447,7e-05,15.64615]
[1778036922783,40.05,81390.04,25.6,-0.12447,7e-05,15.64609]
[1778036924729,40.05,81376.01,25.6,-0.12542,7e-05,15.72674]
[1778036925534,40.05,81376.01,25.6,-0.12542,7e-05,15.72674]
[1778036925546,40.05,81376.01,25.6,-0.12542,7e-05,15.72674]
[1778036925735,40.05,81373.79,25.6,-0.12557,7e-05,15.73973]
[1778036930771,40.05,81374.14,25.6,-0.12555,7e-05,15.73766]
[1778036935807,40.05,81373.54,25.6,-0.12559,7e-05,15.74108]
[1778036937622,40.05,81373.5,25.6,-0.12559,7e-05,15.74131]
[1778036940625,40.05,81374.21,25.6,-0.12554,7e-05,15.73722]
[1778036942990,40.05,81386.38,25.6,-0.12472,7e-05,15.66748]
[1778036950278,40.05,81385.55,25.6,-0.12477,7e-05,15.67202]
[1778036953541,40.05,81378.57,25.6,-0.12524,7e-05,15.71183]
[1778036958971,40.05,81377.8,25.6,-0.12529,7e-05,15.71601]
[1778036961520,40.05,81378.37,25.6,-0.12525,7e-05,15.71268]
[1778036962515,40.05,81375.52,25.6,-0.12545,7e-05,15.72896]
[1778036964508,40.05,81373.91,25.6,-0.12555,7e-05,15.73806]
[1778036971287,40.05,81372.68,25.6,-0.12562,7e-05,15.74384]
[1778036971373,40.05,81368.82,25.6,-0.12586,7e-05,15.76184]
[1778036972455,40.04,81368.15,25.6,-0.1259,7e-05,15.76543]
[1778036973032,40.04,81368.15,25.6,-0.1259,7e-05,15.76543]
[1778036973150,40.04,81368.15,25.6,-0.1259,7e-05,15.76543]
[1778036975689,40.04,81363.46,25.6,-0.12621,7e-05,15.79174]
[1778036976090,40.04,81362.87,25.6,-0.12625,7e-05,15.79487]
[1778036981126,40.04,81362.31,25.6,-0.12627,7e-05,15.7968]
[1778036981869,40.04,81362.31,25.6,-0.12627,7e-05,15.7968]
[1778036983308,40.04,81359.51,25.6,-0.12646,7e-05,15.81259]
[1778036985891,40.04,81364.58,25.6,-0.12611,7e-05,15.78313]
[1778036985928,40.04,81364.58,25.6,-0.12611,7e-05,15.78313]
[1778036988120,40.04,81365.52,25.6,-0.12604,7e-05,15.77771]
[1778036994217,40.04,81367.3,25.6,-0.12591,7e-05,15.76616]
[1778036999252,40.03,81367.19,25.6,-0.1259,7e-05,15.76566]
[1778037004287,40.03,81366.03,25.6,-0.12597,7e-05,15.77112]
[1778037009322,40.03,81364.14,25.6,-0.12608,7e-05,15.7807]
[1778037014357,40.03,81363.87,25.6,-0.12609,7e-05,15.78095]
[1778037019392,40.02,81372.05,25.6,-0.12552,7e-05,15.73302]
[1778037025109,40.02,81370.62,25.6,-0.12561,7e-05,15.74045]
[1778037027447,40.02,81383.68,25.6,-0.12472,7e-05,15.66505]
[1778037028778,40.02,81383.68,25.6,-0.12472,7e-05,15.66505]
[1778037031221,40.02,81385.9,25.6,-0.12457,7e-05,15.65221]
[1778037036510,40.02,81374.56,25.6,-0.1253,7e-05,15.71254]
[1778037038677,40.02,81374.93,25.6,-0.12527,7e-05,15.71029]
[1778037038778,40.02,81374.33,25.6,-0.12531,7e-05,15.71359]
[1778037039667,40.02,81374.33,25.6,-0.12531,7e-05,15.71359]
[1778037041386,40.02,81375.59,25.6,-0.12522,7e-05,15.7062]
[1778037042118,40.02,81380.3,25.6,-0.1249,7e-05,15.67908]
[1778037044035,40.02,81383.17,25.6,-0.12471,7e-05,15.66243]
[1778037045947,40.02,81383.96,25.6,-0.12465,7e-05,15.65774]
[1778037049519,40.02,81380.85,25.6,-0.12486,7e-05,15.67514]
[1778037054637,40.02,81385.92,25.6,-0.12451,7e-05,15.64566]
[1778037059654,40.02,81385.94,25.6,-0.12451,7e-05,15.64527]
[1778037064707,40.01,81383.33,25.6,-0.12468,7e-05,15.65972]
[1778037069742,40.01,81381.31,25.6,-0.12481,7e-05,15.67084]
[1778037070988,40.01,81381.31,25.6,-0.12481,7e-05,15.67084]
[1778037072177,40.01,81383.05,25.6,-0.12469,7e-05,15.66078]
[1778037076361,40.01,81384.1,25.6,-0.12461,7e-05,15.65443]
[1778037081248,40.01,81384.33,25.6,-0.12459,7e-05,15.6527]
[1778037090152,40.01,81384.59,25.6,-0.12457,7e-05,15.65071]
[1778037095924,40.01,81386.05,25.6,-0.12444,7e-05,15.63768]
[1778037101965,40.01,81386.42,25.6,-0.12441,7e-05,15.63507]
[1778037102962,40.01,81386.42,25.6,-0.12441,7e-05,15.63507]
[1778037103010,40.01,81386.42,25.6,-0.12441,7e-05,15.63507]
[1778037105329,40.01,81399.18,25.6,-0.12355,7e-05,15.56193]
[1778037106109,40.01,81397.86,25.6,-0.12364,7e-05,15.56947]
[1778037107515,40.01,81397.99,25.6,-0.12363,7e-05,15.56875]
[1778037108098,40.01,81397.99,25.6,-0.12363,7e-05,15.56875]
[1778037113228,40.01,81398.16,25.6,-0.12362,7e-05,15.56792]
[1778037113434,40.01,81398.16,25.6,-0.12362,7e-05,15.56792]
[1778037113716,40.01,81398.16,25.6,-0.12362,7e-05,15.56794]
[1778037119512,40.01,81390.15,25.6,-0.12416,7e-05,15.6136]
[1778037125127,40.01,81389.7,25.6,-0.12418,7e-05,15.61586]
[1778037129788,40.01,81389.18,25.6,-0.12421,7e-05,15.6185]
[1778037135197,40.01,81388.59,25.6,-0.12425,7e-05,15.62152]
[1778037136315,40.01,81388.59,25.6,-0.12425,7e-05,15.62152]
[1778037143253,40.01,81388.97,25.6,-0.12422,7e-05,15.61867]
[1778037143924,40.01,81388.97,25.6,-0.12422,7e-05,15.61867]
[1778037145297,40.0,81389.01,25.6,-0.12421,7e-05,15.61837]
[1778037146146,40.0,81388.57,25.6,-0.12424,7e-05,15.62081]
[1778037151309,40.0,81385.96,25.6,-0.12439,7e-05,15.63132]
[1778037155836,40.0,81384.78,25.6,-0.12446,7e-05,15.63769]
[1778037156280,40.0,81384.78,25.6,-0.12446,7e-05,15.63769]
[1778037159514,40.0,81394.68,25.6,-0.12379,7e-05,15.58079]
[1778037160383,40.0,81395.41,25.6,-0.12374,7e-05,15.5766]
[1778037161539,40.0,81394.17,25.6,-0.12383,7e-05,15.58368]
[1778037161696,40.0,81398.89,25.6,-0.12351,7e-05,15.55667]
[1778037161727,40.0,81398.89,25.6,-0.12351,7e-05,15.55667]
[1778037162028,40.0,81398.89,25.6,-0.12351,7e-05,15.55667]
[1778037163714,40.0,81411.86,25.6,-0.12265,7e-05,15.48269]
[1778037168832,40.0,81411.51,25.6,-0.12268,7e-05,15.48531]
[1778037169334,40.0,81411.51,25.6,-0.12268,7e-05,15.48531]
[1778037169922,40.0,81411.57,25.6,-0.12267,7e-05,15.48509]
[1778037170454,40.0,81411.57,25.6,-0.12267,7e-05,15.48509]
[1778037171820,40.0,81409.11,25.6,-0.12284,7e-05,15.49937]
[1778037171838,40.0,81409.11,25.6,-0.12284,7e-05,15.49937]
[1778037175154,40.01,81409.69,25.6,-0.1228,7e-05,15.49637]
[1778037180512,40.01,81407.86,25.6,-0.12293,7e-05,15.50745]
[1778037185547,40.01,81408.52,25.6,-0.1229,7e-05,15.50419]
[1778037191574,40.01,81408.45,25.6,-0.12291,7e-05,15.50512]
[1778037196756,40.01,81410.71,25.6,-0.12276,7e-05,15.49279]
[1778037202666,40.01,81411.69,25.6,-0.12271,7e-05,15.48811]
[1778037207702,40.01,81411.08,25.6,-0.12276,7e-05,15.49226]
[1778037211081,40.01,81410.6,25.6,-0.12279,7e-05,15.49514]
[1778037216765,40.02,81410.53,25.6,-0.12278,7e-05,15.49276]
[1778037222326,40.02,81412.88,25.6,-0.12263,7e-05,15.4798]
[1778037223985,40.02,81412.88,25.6,-0.12264,7e-05,15.48029]
[1778037230863,40.02,81412.39,25.6,-0.12268,7e-05,15.48437]
[1778037235898,40.02,81412.09,25.6,-0.12271,7e-05,15.48686]
[1778037240933,40.02,81408.87,25.6,-0.12293,7e-05,15.50595]
[1778037245970,40.02,81418.97,25.6,-0.12227,7e-05,15.44928]
[1778037246731,40.02,81418.97,25.6,-0.12227,7e-05,15.44928]
[1778037251784,40.03,81426.07,25.6,-0.12182,7e-05,15.41013]
[1778037252566,40.03,81426.07,25.6,-0.12182,7e-05,15.41013]
[1778037252831,40.03,81425.01,25.6,-0.12189,7e-05,15.41672]
[1778037253102,40.03,81425.01,25.6,-0.12189,7e-05,15.41672]
[1778037253606,40.03,81411.46,25.6,-0.1228,7e-05,15.49417]
[1778037254655,40.03,81399.76,25.6,-0.12358,7e-05,15.56098]
[1778037255661,40.03,81401.69,25.6,-0.12345,7e-05,15.55001]
[1778037259395,40.03,81402.35,25.6,-0.12341,7e-05,15.54646]
[1778037261705,40.03,81404.4,25.6,-0.12327,7e-05,15.535]
[1778037263780,40.03,81420.19,25.6,-0.12222,7e-05,15.44517]
[1778037265147,40.03,81420.36,25.6,-0.12221,7e-05,15.44443]
[1778037271151,40.03,81421.17,25.6,-0.12216,7e-05,15.43763]
[1778037276186,40.04,81421.58,25.6,-0.12214,7e-05,15.43654]
[1778037281221,40.04,81426.19,25.6,-0.12185,7e-05,15.41165]
[1778037286257,40.04,81426.13,25.6,-0.12187,7e-05,15.41344]
[1778037291294,40.04,81421.99,25.6,-0.12216,7e-05,15.43845]
[1778037294013,40.05,81421.61,25.6,-0.12219,7e-05,15.44113]
[1778037294066,40.05,81421.61,25.6,-0.12219,7e-05,15.44113]
[1778037294159,40.05,81421.61,25.6,-0.12219,7e-05,15.44113]
[1778037295103,40.05,81415.38,25.6,-0.12261,7e-05,15.4769]
[1778037295287,40.05,81415.38,25.6,-0.12261,7e-05,15.4769]
[1778037295524,40.05,81415.38,25.6,-0.12261,7e-05,15.4769]
[1778037297082,40.05,81413.37,25.6,-0.12275,7e-05,15.48901]
[1778037300337,40.05,81405.76,25.6,-0.12326,7e-05,15.53287]
[1778037300382,40.05,81405.76,25.6,-0.12326,7e-05,15.53287]
[1778037300555,40.05,81405.76,25.6,-0.12326,7e-05,15.53287]
[1778037301349,40.05,81402.45,25.6,-0.12349,7e-05,15.55188]
[1778037302075,40.05,81391.95,25.6,-0.12419,7e-05,15.61193]
[1778037305083,40.05,81389.92,25.6,-0.12433,7e-05,15.62347]
[1778037305782,40.05,81391.92,25.6,-0.12419,7e-05,15.61201]
[1778037308498,40.05,81394.23,25.6,-0.12404,7e-05,15.59881]
[1778037310291,40.05,81399.45,25.6,-0.12369,7e-05,15.56902]
[1778037314330,40.05,81401.89,25.6,-0.12353,7e-05,15.5554]
[1778037319540,40.05,81404.12,25.6,-0.12338,7e-05,15.54319]
[1778037324576,40.05,81403.08,25.6,-0.12346,7e-05,15.54964]
[1778037329081,40.05,81394.77,25.6,-0.12402,7e-05,15.59735]
[1778037329764,40.05,81392.44,25.6,-0.12418,7e-05,15.61067]
[1778037330360,40.05,81392.44,25.6,-0.12418,7e-05,15.61067]
[1778037336805,40.05,81385.82,25.6,-0.12459,7e-05,15.64447]
[1778037342701,40.05,81390.27,25.6,-0.12429,7e-05,15.6188]
[1778037346225,40.05,81395.3,25.6,-0.12395,7e-05,15.59005]
[1778037346260,40.05,81395.3,25.6,-0.12395,7e-05,15.59005]
[1778037348211,40.05,81403.2,25.6,-0.12343,7e-05,15.54497]
[1778037352686,40.05,81405.14,25.6,-0.1233,7e-05,15.53435]
[1778037359633,40.05,81405.7,25.6,-0.12327,7e-05,15.53199]
[1778037361725,40.05,81407.1,25.6,-0.12318,7e-05,15.52423]
[1778037361730,40.05,81407.1,25.6,-0.12318,7e-05,15.52423]
[1778037362969,40.06,81415.54,25.6,-0.12263,7e-05,15.47661]
[1778037363173,40.06,81415.54,25.6,-0.12263,7e-05,15.47661]
[1778037368884,40.06,81408.83,25.6,-0.12308,7e-05,15.5158]
[1778037371184,40.06,81409.0,25.6,-0.12307,7e-05,15.51498]
[1778037372813,40.06,81410.41,25.6,-0.12298,7e-05,15.50723]
[1778037375334,40.06,81409.72,25.6,-0.12303,7e-05,15.51133]
[1778037380968,40.06,81400.61,25.6,-0.12365,7e-05,15.56413]
[1778037381766,40.06,81400.61,25.6,-0.12365,7e-05,15.56413]
[1778037387010,40.06,81399.59,25.6,-0.12372,7e-05,15.5703]
[1778037392045,40.06,81396.46,25.6,-0.12391,7e-05,15.58444]
[1778037395471,40.06,81396.41,25.6,-0.12391,7e-05,15.58478]
[1778037398326,40.06,81388.94,25.6,-0.12441,7e-05,15.62749]
[1778037400311,40.06,81386.57,25.6,-0.12457,7e-05,15.64091]
[1778037406143,40.06,81384.08,25.6,-0.12473,7e-05,15.65467]
[1778037410325,40.06,81375.32,25.6,-0.12532,7e-05,15.70448]
[1778037416688,40.06,81376.85,25.6,-0.12521,7e-05,15.6949]
[1778037416765,40.06,81376.85,25.6,-0.12521,7e-05,15.6949]
[1778037422255,40.06,81380.06,25.6,-0.12499,7e-05,15.67596]
[1778037422907,40.06,81380.06,25.6,-0.12499,7e-05,15.67596]
[1778037423476,40.06,81380.06,25.6,-0.12499,7e-05,15.67596]
[1778037432325,40.05,81379.62,25.6,-0.125,7e-05,15.67751]
[1778037437794,40.05,81379.6,25.6,-0.125,7e-05,15.67725]
[1778037442651,40.05,81374.55,25.6,-0.12534,7e-05,15.70566]
[1778037447843,40.05,81372.75,25.6,-0.12545,7e-05,15.71527]
[1778037453472,40.05,81372.6,25.6,-0.12542,7e-05,15.71122]
[1778037457898,40.05,81372.65,25.6,-0.12542,7e-05,15.71066]
[1778037463057,40.05,81367.17,25.6,-0.12578,7e-05,15.74093]
[1778037463618,40.05,81367.17,25.6,-0.12578,7e-05,15.74093]
[1778037466113,40.05,81364.22,25.6,-0.12597,7e-05,15.75723]
[1778037468812,40.04,81372.87,25.6,-0.12538,7e-05,15.70734]
[1778037476430,40.04,81370.44,25.6,-0.12553,7e-05,15.72014]
[1778037481668,40.04,81370.17,25.6,-0.12554,7e-05,15.72072]
[1778037481972,40.04,81370.17,25.6,-0.12554,7e-05,15.72072]
[1778037482210,40.04,81370.17,25.6,-0.12554,7e-05,15.72072]
[1778037482362,40.04,81370.17,25.6,-0.12554,7e-05,15.72072]
[1778037483758,40.04,81377.9,25.6,-0.12501,7e-05,15.67632]
[1778037484704,40.04,81380.71,25.6,-0.12482,7e-05,15.66015]
[1778037485678,40.04,81382.04,25.6,-0.12473,7e-05,15.65248]
[1778037486032,40.04,81382.83,25.6,-0.12468,7e-05,15.6479]
[1778037486940,40.04,81383.64,25.6,-0.12462,7e-05,15.64322]
[1778037490329,40.04,81386.85,25.6,-0.12441,7e-05,15.62476]
[1778037492251,40.04,81384.2,25.6,-0.12458,7e-05,15.63988]
[1778037494844,40.04,81382.18,25.6,-0.12472,7e-05,15.65133]
[1778037494906,40.04,81381.67,25.6,-0.12475,7e-05,15.65418]
[1778037499059,40.04,81375.65,25.6,-0.12516,7e-05,15.68836]
[1778037505090,40.04,81379.35,25.6,-0.1249,7e-05,15.6666]
[1778037505826,40.04,81379.35,25.6,-0.1249,7e-05,15.6666]
[1778037506386,40.04,81378.96,25.6,-0.12492,7e-05,15.66868]
[1778037507102,40.04,81378.74,25.6,-0.12494,7e-05,15.66986]
[1778037507746,40.04,81378.74,25.6,-0.12494,7e-05,15.66986]
[1778037516913,40.04,81381.48,25.6,-0.12472,7e-05,15.6495]
[1778037517039,40.04,81381.48,25.6,-0.12472,7e-05,15.6495]
[1778037518308,40.04,81381.48,25.6,-0.12472,7e-05,15.6495]
[1778037523044,40.04,81389.79,25.6,-0.12416,7e-05,15.60191]
[1778037523709,40.04,81389.79,25.6,-0.12416,7e-05,15.60191]
[1778037524894,40.04,81390.48,25.6,-0.12411,7e-05,15.598]
[1778037525085,40.04,81390.58,25.6,-0.12411,7e-05,15.59743]
[1778037527245,40.04,81390.26,25.6,-0.12413,7e-05,15.59931]
[1778037528286,40.04,81390.44,25.6,-0.12412,7e-05,15.59831]
[1778037530185,40.04,81390.46,25.6,-0.12412,7e-05,15.59824]
[1778037530816,40.04,81390.46,25.6,-0.12412,7e-05,15.59824]
[1778037533396,40.04,81389.32,25.6,-0.12419,7e-05,15.60484]
[1778037539509,40.04,81387.28,25.6,-0.12433,7e-05,15.61645]
[1778037545112,40.04,81390.58,25.6,-0.12411,7e-05,15.59763]
[1778037545961,40.04,81390.58,25.6,-0.12411,7e-05,15.59763]
[1778037547186,40.04,81390.68,25.6,-0.1241,7e-05,15.59708]
[1778037547781,40.04,81390.68,25.6,-0.1241,7e-05,15.59708]
[1778037548276,40.04,81388.67,25.6,-0.12424,7e-05,15.60859]
[1778037551470,40.04,81387.95,25.6,-0.12429,7e-05,15.61269]
[1778037556703,40.04,81387.45,25.6,-0.12432,7e-05,15.61552]
[1778037556709,40.04,81387.45,25.6,-0.12432,7e-05,15.61552]
[1778037559262,40.04,81399.0,25.6,-0.12354,7e-05,15.54956]
[1778037565195,40.04,81393.15,25.6,-0.12394,7e-05,15.58337]
[1778037568654,40.04,81393.0,25.6,-0.12395,7e-05,15.58435]
[1778037569071,40.04,81393.08,25.6,-0.12395,7e-05,15.58398]
[1778037575323,40.04,81394.76,25.6,-0.12381,7e-05,15.57086]
[1778037580568,40.04,81396.95,25.6,-0.12367,7e-05,15.55867]
[1778037580594,40.04,81396.95,25.6,-0.12367,7e-05,15.55867]
[1778037587163,40.04,81400.29,25.6,-0.12345,7e-05,15.54017]
[1778037588053,40.04,81402.17,25.6,-0.12333,7e-05,15.52966]
[1778037588648,40.04,81405.85,25.6,-0.12309,7e-05,15.50892]
[1778037590705,40.04,81407.75,25.6,-0.12296,7e-05,15.49822]
[1778037596471,40.04,81410.16,25.6,-0.12281,7e-05,15.48538]
[1778037601507,40.04,81410.09,25.6,-0.12283,7e-05,15.48655]
[1778037606661,40.04,81409.96,25.6,-0.12284,7e-05,15.48774]
[1778037607075,40.05,81410.03,25.6,-0.12284,7e-05,15.48779]
[1778037607550,40.05,81407.7,25.6,-0.123,7e-05,15.50109]
[1778037608713,40.05,81407.7,25.6,-0.123,7e-05,15.50109]
[1778037614154,40.05,81410.46,25.6,-0.12282,7e-05,15.48628]
[1778037616835,40.05,81415.57,25.6,-0.12249,7e-05,15.45749]
[1778037616902,40.05,81416.85,25.6,-0.12241,7e-05,15.45059]
[1778037622912,40.05,81416.77,25.6,-0.12242,7e-05,15.45182]
[1778037627956,40.05,81416.85,25.6,-0.12243,7e-05,15.45252]
[1778037628023,40.05,81416.85,25.6,-0.12243,7e-05,15.45252]
[1778037630329,40.05,81423.78,25.6,-0.12197,7e-05,15.4136]
[1778037634746,40.06,81435.62,25.6,-0.12118,7e-05,15.34334]
[1778037637082,40.06,81445.14,25.6,-0.12056,7e-05,15.2903]
[1778037642800,40.06,81442.22,25.6,-0.12078,7e-05,15.30932]
[1778037647229,40.07,81444.99,25.6,-0.12062,7e-05,15.2951]
[1778037647624,40.07,81444.99,25.6,-0.12062,7e-05,15.2951]
[1778037647821,40.07,81444.99,25.6,-0.12062,7e-05,15.2951]
[1778037647888,40.07,81444.99,25.6,-0.12062,7e-05,15.2951]
[1778037648020,40.07,81420.82,25.6,-0.12222,7e-05,15.43309]
[1778037648759,40.07,81420.82,25.6,-0.12222,7e-05,15.43309]
[1778037648990,40.07,81420.82,25.6,-0.12222,7e-05,15.43309]
[1778037649558,40.07,81419.52,25.6,-0.12231,7e-05,15.44077]
[1778037652587,40.07,81413.14,25.6,-0.12274,7e-05,15.47781]
[1778037657907,40.07,81416.61,25.6,-0.12252,7e-05,15.45936]
[1778037658717,40.07,81416.61,25.6,-0.12252,7e-05,15.45936]
[1778037663753,40.07,81415.82,25.6,-0.12259,7e-05,15.46506]
[1778037665356,40.07,81418.21,25.6,-0.12244,7e-05,15.45191]
[1778037665442,40.07,81418.21,25.6,-0.12244,7e-05,15.45191]
[1778037665475,40.07,81418.21,25.6,-0.12244,7e-05,15.45191]
[1778037666133,40.08,81429.98,25.6,-0.12166,7e-05,15.38514]
[1778037668752,40.08,81432.55,25.6,-0.1215,7e-05,15.37123]
[1778037675032,40.08,81432.65,25.6,-0.12152,7e-05,15.37322]
[1778037680067,40.09,81435.5,25.6,-0.12135,7e-05,15.35874]
[1778037680830,40.09,81435.5,25.6,-0.12135,7e-05,15.35874]
[1778037681074,40.09,81436.76,25.6,-0.12127,7e-05,15.35194]
[1778037686078,40.09,81434.94,25.6,-0.1214,7e-05,15.36335]
[1778037686109,40.09,81435.83,25.6,-0.12135,7e-05,15.35897]
[1778037688821,40.09,81435.9,25.6,-0.12136,7e-05,15.3593]
[1778037690888,40.09,81436.0,25.6,-0.12135,7e-05,15.3591]
[1778037692767,40.09,81435.81,25.6,-0.12135,7e-05,15.35703]
[1778037695009,40.09,81429.08,25.6,-0.1218,7e-05,15.39631]
[1778037699078,40.1,81429.04,25.6,-0.12182,7e-05,15.39743]
[1778037699502,40.1,81428.56,25.6,-0.12186,7e-05,15.40075]
[1778037704672,40.1,81434.32,25.6,-0.12149,7e-05,15.36906]
[1778037712291,40.11,81439.1,25.6,-0.1212,7e-05,15.34484]
[1778037717326,40.11,81439.75,25.6,-0.12118,7e-05,15.34286]
[1778037723095,40.11,81438.84,25.6,-0.12126,7e-05,15.34937]
[1778037728624,40.12,81438.71,25.6,-0.12129,7e-05,15.3522]
[1778037728644,40.12,81438.71,25.6,-0.12129,7e-05,15.3522]
[1778037728655,40.12,81437.11,25.6,-0.1214,7e-05,15.36161]
[1778037734280,40.12,81432.0,25.6,-0.12175,7e-05,15.39207]
[1778037734557,40.12,81432.0,25.6,-0.12175,7e-05,15.39207]
[1778037740860,40.12,81429.06,25.6,-0.12196,7e-05,15.41035]
[1778037747536,40.13,81433.39,25.6,-0.1217,7e-05,15.38809]
[1778037751675,40.13,81431.93,25.6,-0.12181,7e-05,15.39727]
[1778037751770,40.13,81433.23,25.6,-0.1217,7e-05,15.38629]
[1778037753797,40.13,81451.59,25.6,-0.1205,7e-05,15.28263]
[1778037759620,40.14,81459.71,25.6,-0.12,7e-05,15.23938]
[1778037763210,40.14,81459.47,25.6,-0.12003,7e-05,15.24218]
[1778037767688,40.14,81443.57,25.6,-0.1211,7e-05,15.33472]
[1778037772723,40.15,81438.6,25.6,-0.12145,7e-05,15.36451]
[1778037775479,40.15,81448.09,25.6,-0.12083,7e-05,15.3112]
[1778037775484,40.15,81448.09,25.6,-0.12083,7e-05,15.3112]
[1778037775744,40.15,81445.88,25.6,-0.12098,7e-05,15.32403]
[1778037780954,40.15,81448.23,25.6,-0.12082,7e-05,15.31093]
[1778037781306,40.15,81448.4,25.6,-0.12082,7e-05,15.31023]
[1778037781358,40.15,81448.4,25.6,-0.12082,7e-05,15.31023]
[1778037782102,40.15,81448.4,25.6,-0.12082,7e-05,15.31023]
[1778037782712,40.15,81448.51,25.6,-0.12081,7e-05,15.3096]
[1778037786423,40.15,81447.69,25.6,-0.12086,7e-05,15.31377]
[1778037786457,40.15,81447.69,25.6,-0.12086,7e-05,15.31377]
[1778037786461,40.15,81447.69,25.6,-0.12086,7e-05,15.31377]
[1778037786612,40.15,81447.69,25.6,-0.12086,7e-05,15.31377]
[1778037786919,40.15,81463.5,25.6,-0.11982,7e-05,15.22389]
[1778037787408,40.15,81463.5,25.6,-0.11982,7e-05,15.22389]
[1778037787492,40.15,81463.5,25.6,-0.11982,7e-05,15.22389]
[1778037789834,40.15,81467.16,25.6,-0.11958,7e-05,15.20315]
[1778037791203,40.15,81467.78,25.6,-0.11954,7e-05,15.1997]
[1778037793394,40.15,81477.27,25.6,-0.11892,6e-05,15.14605]
[1778037797425,40.15,81479.85,25.6,-0.11876,6e-05,15.13199]
[1778037799273,40.15,81479.1,25.6,-0.11881,6e-05,15.13651]
[1778037800141,40.15,81479.1,25.6,-0.11881,6e-05,15.13651]
[1778037801708,40.15,81492.37,25.6,-0.11796,6e-05,15.06185]
[1778037804728,40.15,81489.27,25.6,-0.11817,6e-05,15.08008]
[1778037809988,40.15,81490.06,25.6,-0.11813,6e-05,15.07698]
[1778037815024,40.16,81489.61,25.6,-0.11815,6e-05,15.07686]
[1778037815275,40.16,81489.61,25.6,-0.11815,6e-05,15.07686]
[1778037816031,40.16,81483.95,25.6,-0.11852,6e-05,15.10937]
[1778037821066,40.16,81476.06,25.6,-0.11906,7e-05,15.15621]
[1778037822944,40.16,81476.42,25.6,-0.11904,7e-05,15.15458]
[1778037822951,40.16,81476.42,25.6,-0.11904,7e-05,15.15458]
[1778037823079,40.16,81480.33,25.6,-0.11879,6e-05,15.13287]
[1778037824086,40.16,81480.33,25.6,-0.11879,6e-05,15.13287]
[1778037825466,40.16,81480.11,25.6,-0.1188,6e-05,15.13427]
[1778037825581,40.16,81480.11,25.6,-0.1188,6e-05,15.13427]
[1778037833827,40.17,81478.1,25.6,-0.11895,6e-05,15.1473]
[1778037837144,40.17,81479.35,25.6,-0.11888,6e-05,15.14061]
[1778037837481,40.17,81480.29,25.6,-0.11882,6e-05,15.13543]
[1778037840306,40.17,81476.93,25.6,-0.11904,6e-05,15.15482]
[1778037841358,40.17,81477.47,25.6,-0.119,6e-05,15.15188]
[1778037843615,40.17,81478.96,25.6,-0.11891,6e-05,15.14371]
[1778037845750,40.17,81486.64,25.6,-0.11842,6e-05,15.10058]
[1778037847550,40.17,81492.89,25.6,-0.11802,6e-05,15.06569]
[1778037849712,40.17,81490.89,25.6,-0.11815,6e-05,15.07723]
[1778037854885,40.17,81492.35,25.6,-0.11807,6e-05,15.07018]
[1778037855309,40.18,81491.7,25.6,-0.11811,6e-05,15.07432]
[1778037856031,40.18,81491.7,25.6,-0.11811,6e-05,15.07432]
[1778037856837,40.18,81491.9,25.6,-0.1181,6e-05,15.07342]
[1778037861848,40.18,81493.42,25.6,-0.11802,6e-05,15.066]
[1778037865635,40.18,81493.76,25.6,-0.118,6e-05,15.0648]
[1778037865890,40.18,81493.76,25.6,-0.118,6e-05,15.0648]
[1778037865929,40.18,81493.76,25.6,-0.118,6e-05,15.0648]
[1778037866541,40.18,81493.22,25.6,-0.11804,6e-05,15.06809]
[1778037866851,40.18,81493.22,25.6,-0.11804,6e-05,15.06809]
[1778037867251,40.18,81508.8,25.6,-0.11705,6e-05,14.9807]
[1778037868870,40.18,81520.79,25.6,-0.11628,6e-05,14.91316]
[1778037870981,40.18,81524.77,25.6,-0.11603,6e-05,14.89144]
[1778037871875,40.18,81527.72,25.6,-0.11582,6e-05,14.87124]
[1778037877088,40.19,81527.61,25.6,-0.11587,6e-05,14.87568]
[1778037878594,40.19,81539.04,25.6,-0.11515,6e-05,14.81236]
[1778037878838,40.19,81539.04,25.6,-0.11515,6e-05,14.81236]
[1778037878958,40.19,81539.04,25.6,-0.11515,6e-05,14.81236]
[1778037879062,40.19,81539.04,25.6,-0.11515,6e-05,14.81236]
[1778037879252,40.2,81576.45,25.6,-0.11284,6e-05,14.60637]
[1778037880265,40.2,81576.45,25.6,-0.11284,6e-05,14.60637]
[1778037880252,40.2,81592.4,25.6,-0.11185,6e-05,14.51752]
[1778037880454,40.2,81592.4,25.6,-0.11185,6e-05,14.51752]
[1778037881204,40.2,81592.4,25.6,-0.11185,6e-05,14.51752]
[1778037882051,40.2,81602.67,25.6,-0.11122,6e-05,14.46057]
[1778037882189,40.2,81602.67,25.6,-0.11122,6e-05,14.46057]
[1778037882198,40.2,81615.68,25.6,-0.11042,6e-05,14.38855]
[1778037883039,40.2,81615.68,25.6,-0.11042,6e-05,14.38855]
[1778037887277,40.2,81643.9,25.6,-0.10871,6e-05,14.23288]
[1778037887730,40.2,81627.24,25.6,-0.10972,6e-05,14.32537]
[1778037889026,40.2,81614.52,25.6,-0.11051,6e-05,14.39638]
[1778037891174,40.2,81631.68,25.6,-0.10946,6e-05,14.30136]
[1778037892273,40.2,81631.68,25.6,-0.10946,6e-05,14.30136]
[1778037892239,40.21,81646.89,25.6,-0.10854,6e-05,14.21767]
[1778037896778,40.21,81646.92,25.6,-0.10856,6e-05,14.21928]
[1778037896814,40.21,81646.92,25.6,-0.10856,6e-05,14.21928]
[1778037899506,40.21,81630.42,25.6,-0.10957,6e-05,14.31151]
[1778037902642,40.21,81651.1,25.6,-0.10833,6e-05,14.19806]
[1778037907100,40.22,81634.88,25.6,-0.10933,6e-05,14.28998]
[1778037909451,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037909458,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037909547,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037909557,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037909600,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037909689,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037909703,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037909876,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037910193,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037910275,40.22,81634.62,25.6,-0.10935,6e-05,14.292]
[1778037910262,40.22,81658.37,25.6,-0.10792,6e-05,14.16079]
[1778037910380,40.22,81658.37,25.6,-0.10792,6e-05,14.16079]
[1778037911113,40.22,81658.37,25.6,-0.10792,6e-05,14.16079]
[1778037911146,40.22,81679.84,25.6,-0.10663,6e-05,14.04221]
[1778037911503,40.22,81679.84,25.6,-0.10663,6e-05,14.04221]
[1778037911514,40.22,81679.84,25.6,-0.10663,6e-05,14.04221]
[1778037911732,40.22,81679.84,25.6,-0.10663,6e-05,14.04221]
[1778037912372,40.22,81687.41,25.6,-0.10618,6e-05,14.00085]
[1778037915203,40.22,81706.32,25.6,-0.10506,6e-05,13.89766]
[1778037916324,40.22,81706.32,25.6,-0.10506,6e-05,13.89766]
[1778037915810,40.22,81720.07,25.6,-0.10426,6e-05,13.82269]
[1778037917114,40.22,81720.07,25.6,-0.10426,6e-05,13.82269]
[1778037918767,40.23,81706.42,25.6,-0.10508,6e-05,13.89961]
[1778037919825,40.23,81706.42,25.6,-0.10508,6e-05,13.89961]
[1778037920940,40.23,81719.53,25.6,-0.10432,6e-05,13.82871]
[1778037925816,40.23,81736.25,25.6,-0.10338,6e-05,13.74056]
[1778037930689,40.24,81740.88,25.6,-0.10314,6e-05,13.71854]
[1778037930697,40.24,81740.88,25.6,-0.10314,6e-05,13.71854]
[1778037931181,40.26,81722.43,25.6,-0.10429,6e-05,13.82466]
[1778037931374,40.26,81722.43,25.6,-0.10429,6e-05,13.82466]
[1778037935809,40.26,81736.36,25.6,-0.10349,6e-05,13.75022]
[1778037942387,40.27,81722.65,25.6,-0.10435,6e-05,13.83051]
[1778037942403,40.27,81722.65,25.6,-0.10435,6e-05,13.83051]
[1778037944100,40.27,81712.24,25.6,-0.10497,6e-05,13.88828]
[1778037944276,40.27,81712.24,25.6,-0.10497,6e-05,13.88828]
[1778037944366,40.29,81704.72,25.6,-0.10549,6e-05,13.93625]
[1778037944953,40.29,81699.73,25.6,-0.10578,6e-05,13.96368]
[1778037945849,40.29,81699.73,25.6,-0.10578,6e-05,13.96368]
[1778037947163,40.29,81705.7,25.6,-0.10544,6e-05,13.93231]
[1778037947263,40.29,81708.04,25.6,-0.10531,6e-05,13.9202]
[1778037947896,40.29,81708.04,25.6,-0.10531,6e-05,13.9202]
[1778037949546,40.29,81708.01,25.6,-0.10532,6e-05,13.9213]
[1778037950063,40.29,81722.19,25.6,-0.10449,6e-05,13.84351]
[1778037953987,40.29,81724.36,25.6,-0.10438,6e-05,13.83331]
[1778037955412,40.3,81721.6,25.6,-0.10455,6e-05,13.84966]
[1778037959744,40.3,81722.93,25.6,-0.10451,6e-05,13.84538]
[1778037961369,40.3,81717.7,25.6,-0.10481,6e-05,13.87405]
[1778037961373,40.3,81717.7,25.6,-0.10481,6e-05,13.87405]
[1778037961698,40.3,81716.97,25.6,-0.10487,6e-05,13.87918]
[1778037961701,40.3,81716.97,25.6,-0.10487,6e-05,13.87918]
[1778037961743,40.3,81716.97,25.6,-0.10487,6e-05,13.87918]
[1778037961825,40.3,81716.97,25.6,-0.10487,6e-05,13.87918]
[1778037962051,40.3,81716.97,25.6,-0.10487,6e-05,13.87918]
[1778037962092,40.32,81700.84,25.6,-0.10591,6e-05,13.97584]
[1778037964105,40.32,81682.52,25.6,-0.10701,6e-05,14.07786]
[1778037968028,40.33,81679.09,25.6,-0.10723,6e-05,14.09823]
[1778037969602,40.33,81676.5,25.6,-0.1074,6e-05,14.11345]
[1778037970228,40.33,81675.4,25.6,-0.10747,6e-05,14.11993]
[1778037975118,40.33,81680.53,25.6,-0.10718,6e-05,14.0934]
[1778037980156,40.34,81674.9,25.6,-0.10754,6e-05,14.12661]
[1778037980234,40.34,81653.78,25.6,-0.10882,6e-05,14.24321]
[1778037980756,40.34,81653.78,25.6,-0.10882,6e-05,14.24321]
[1778037981915,40.34,81643.42,25.6,-0.10945,6e-05,14.30112]
[1778037981941,40.34,81643.42,25.6,-0.10945,6e-05,14.30112]
[1778037982297,40.34,81643.42,25.6,-0.10945,6e-05,14.30112]
[1778037982308,40.34,81643.42,25.6,-0.10945,6e-05,14.30112]
[1778037985252,40.34,81661.06,25.6,-0.10839,6e-05,14.20428]
[1778037987925,40.34,81666.85,25.6,-0.10805,6e-05,14.17287]
[1778037993309,40.34,81661.76,25.6,-0.10835,6e-05,14.19891]
[1778037998343,40.34,81654.92,25.6,-0.10878,6e-05,14.23815]
[1778038003379,40.35,81650.51,25.6,-0.10905,6e-05,14.26357]
[1778038008414,40.35,81651.5,25.6,-0.10901,6e-05,14.2591]
[1778038013449,40.35,81659.51,25.6,-0.10853,6e-05,14.21582]
[1778038018766,40.35,81664.02,25.6,-0.10827,6e-05,14.19208]
[1778038023519,40.36,81650.55,25.6,-0.1091,6e-05,14.26818]
[1778038028765,40.36,81645.59,25.6,-0.10941,6e-05,14.29626]
[1778038031719,40.36,81641.98,25.6,-0.10964,6e-05,14.31662]
[1778038036788,40.36,81637.84,25.6,-0.10989,6e-05,14.33991]
[1778038036800,40.36,81637.84,25.6,-0.10989,6e-05,14.33991]
[1778038042196,40.36,81625.31,25.6,-0.11066,6e-05,14.40935]
[1778038044262,40.36,81621.9,25.6,-0.11087,6e-05,14.42819]
[1778038044305,40.36,81611.9,25.6,-0.11148,6e-05,14.48349]
[1778038049176,40.36,81612.45,25.6,-0.11144,6e-05,14.48003]
[1778038049180,40.36,81612.45,25.6,-0.11144,6e-05,14.48003]
[1778038051433,40.36,81611.37,25.6,-0.11151,6e-05,14.48578]
[1778038058047,40.36,81604.06,25.6,-0.11192,6e-05,14.52152]
[1778038061722,40.35,81607.68,25.6,-0.11169,6e-05,14.50067]
[1778038061789,40.35,81607.13,25.6,-0.11172,6e-05,14.50356]
[1778038063188,40.35,81607.13,25.6,-0.11172,6e-05,14.50356]
[1778038063203,40.35,81607.13,25.6,-0.11172,6e-05,14.50356]
[1778038063287,40.35,81607.01,25.6,-0.11173,6e-05,14.5045]
[1778038066158,40.35,81608.74,25.6,-0.11162,6e-05,14.49477]
[1778038066415,40.35,81608.74,25.6,-0.11162,6e-05,14.49477]
[1778038066456,40.35,81608.74,25.6,-0.11162,6e-05,14.49477]
[1778038066972,40.35,81607.92,25.6,-0.11167,6e-05,14.49901]
[1778038066987,40.35,81604.08,25.6,-0.11191,6e-05,14.52036]
[1778038072869,40.35,81596.73,25.6,-0.11237,6e-05,14.56157]
[1778038074148,40.35,81596.73,25.6,-0.11237,6e-05,14.56157]
[1778038074171,40.35,81596.73,25.6,-0.11237,6e-05,14.56157]
[1778038074335,40.35,81596.55,25.6,-0.11238,6e-05,14.56266]
[1778038074879,40.35,81612.4,25.6,-0.1114,6e-05,14.47453]
[1778038075764,40.35,81612.4,25.6,-0.1114,6e-05,14.47453]
[1778038075914,40.35,81612.4,25.6,-0.1114,6e-05,14.47453]
[1778038076193,40.35,81612.4,25.6,-0.1114,6e-05,14.47453]
[1778038076219,40.35,81615.48,25.6,-0.11121,6e-05,14.4573]
[1778038079835,40.35,81617.0,25.6,-0.11111,6e-05,14.44846]
[1778038079915,40.35,81617.63,25.6,-0.11107,6e-05,14.44497]
[1778038083006,40.35,81615.11,25.6,-0.11123,6e-05,14.4588]
[1778038085973,40.35,81616.11,25.6,-0.11116,6e-05,14.45297]
[1778038086581,40.35,81616.05,25.6,-0.11116,6e-05,14.45322]
[1778038091999,40.35,81611.97,25.6,-0.11141,6e-05,14.47531]
[1778038097034,40.35,81611.96,25.6,-0.1114,6e-05,14.47482]
[1778038099048,40.35,81625.53,25.6,-0.11057,6e-05,14.39933]
[1778038100961,40.35,81624.67,25.6,-0.11062,6e-05,14.40411]
[1778038104359,40.35,81625.22,25.6,-0.11059,6e-05,14.40107]
[1778038108094,40.35,81612.88,25.6,-0.11134,6e-05,14.46949]
[1778038108134,40.35,81612.88,25.6,-0.11134,6e-05,14.46949]
[1778038108495,40.35,81612.88,25.6,-0.11134,6e-05,14.46949]
[1778038110907,40.35,81611.04,25.6,-0.11145,6e-05,14.47939]
[1778038110976,40.35,81611.04,25.6,-0.11145,6e-05,14.47939]
[1778038111896,40.35,81608.16,25.6,-0.11161,6e-05,14.49143]
[1778038111961,40.35,81608.16,25.6,-0.11161,6e-05,14.49143]
[1778038112461,40.35,81608.16,25.6,-0.11161,6e-05,14.49143]
[1778038115987,40.35,81602.69,25.6,-0.11194,6e-05,14.52148]
[1778038116142,40.35,81602.69,25.6,-0.11194,6e-05,14.52148]
[1778038116541,40.35,81602.38,25.6,-0.11196,6e-05,14.52303]
[1778038118825,40.35,81599.64,25.6,-0.11212,6e-05,14.53788]
[1778038118908,40.35,81599.64,25.6,-0.11212,6e-05,14.53788]
[1778038120798,40.35,81618.95,25.6,-0.11093,6e-05,14.43013]
[1778038128060,40.34,81618.11,25.6,-0.11097,6e-05,14.43427]
[1778038130461,40.34,81619.52,25.6,-0.11088,6e-05,14.42626]
[1778038131716,40.34,81619.42,25.6,-0.11089,6e-05,14.42676]
[1778038135792,40.34,81617.7,25.6,-0.11099,6e-05,14.43614]
[1778038137167,40.34,81617.49,25.6,-0.11101,6e-05,14.43723]
[1778038140741,40.34,81618.31,25.6,-0.11095,6e-05,14.43247]
[1778038146378,40.34,81617.31,25.6,-0.11101,6e-05,14.43758]
[1778038151415,40.34,81623.62,25.6,-0.11062,6e-05,14.4022]
[1778038154816,40.34,81624.53,25.6,-0.11056,6e-05,14.3971]
[1778038159346,40.34,81622.98,25.6,-0.11066,6e-05,14.40562]
[1778038162078,40.34,81618.79,25.6,-0.11091,6e-05,14.42879]
[1778038163710,40.34,81626.43,25.6,-0.11044,6e-05,14.38628]
[1778038164208,40.34,81626.43,25.6,-0.11044,6e-05,14.38628]
[1778038169540,40.34,81628.79,25.6,-0.1103,6e-05,14.37326]
[1778038174575,40.34,81627.36,25.6,-0.11036,6e-05,14.37746]
[1778038176896,40.34,81622.39,25.6,-0.11067,6e-05,14.40507]
[1778038176983,40.34,81622.39,25.6,-0.11067,6e-05,14.40507]
[1778038178299,40.34,81616.44,25.6,-0.11103,6e-05,14.43808]
[1778038178996,40.34,81616.44,25.6,-0.11103,6e-05,14.438]
[1778038179547,40.34,81616.44,25.6,-0.11103,6e-05,14.438]
[1778038182290,40.34,81613.82,25.6,-0.11119,6e-05,14.45238]
[1778038187666,40.34,81615.5,25.6,-0.11108,6e-05,14.44248]
[1778038193708,40.34,81614.78,25.6,-0.11112,6e-05,14.44603]
[1778038198744,40.34,81612.01,25.6,-0.11129,6e-05,14.46095]
[1778038201308,40.34,81612.02,25.6,-0.11129,6e-05,14.4608]
[1778038202049,40.34,81612.34,25.6,-0.11126,6e-05,14.45884]
[1778038204392,40.34,81604.1,25.6,-0.11177,6e-05,14.50464]
[1778038205262,40.34,81607.87,25.6,-0.11154,6e-05,14.48367]
[1778038205544,40.34,81607.87,25.6,-0.11154,6e-05,14.48367]
[1778038210797,40.34,81601.33,25.6,-0.11195,6e-05,14.52007]
[1778038212938,40.34,81598.39,25.6,-0.11213,6e-05,14.53649]
[1778038213006,40.34,81596.18,25.6,-0.11226,6e-05,14.54879]
[1778038217001,40.34,81591.91,25.6,-0.11254,6e-05,14.57335]
[1778038222914,40.34,81586.6,25.6,-0.11289,6e-05,14.60461]
[1778038225919,40.34,81586.0,25.6,-0.11293,6e-05,14.60843]
[1778038226104,40.34,81586.0,25.6,-0.11293,6e-05,14.60843]
[1778038226135,40.34,81588.42,25.6,-0.11278,6e-05,14.59519]
[1778038227415,40.34,81588.42,25.6,-0.11278,6e-05,14.59519]
[1778038227510,40.34,81604.92,25.6,-0.11176,6e-05,14.50314]
[1778038227667,40.34,81604.92,25.6,-0.11176,6e-05,14.50314]
[1778038232984,40.34,81609.15,25.6,-0.11146,6e-05,14.4753]
[1778038239036,40.34,81601.9,25.6,-0.1119,6e-05,14.51452]
[1778038240097,40.34,81601.9,25.6,-0.1119,6e-05,14.51452]
[1778038242031,40.34,81600.72,25.6,-0.11197,6e-05,14.52075]
[1778038247092,40.34,81593.79,25.6,-0.11239,6e-05,14.55873]
[1778038252127,40.34,81591.06,25.6,-0.11256,6e-05,14.57331]
[1778038257162,40.34,81594.0,25.6,-0.11237,6e-05,14.55627]
[1778038260282,40.34,81592.44,25.6,-0.11246,6e-05,14.56473]
[1778038266494,40.34,81594.43,25.6,-0.11233,6e-05,14.55334]
[1778038266511,40.34,81594.43,25.6,-0.11233,6e-05,14.55334]
[1778038270641,40.34,81597.96,25.6,-0.11212,6e-05,14.5337]
[1778038270662,40.34,81597.96,25.6,-0.11212,6e-05,14.5337]
[1778038271350,40.34,81598.03,25.6,-0.11211,6e-05,14.53336]
[1778038277303,40.33,81604.97,25.6,-0.11167,6e-05,14.494]
[1778038277897,40.33,81604.97,25.6,-0.11167,6e-05,14.494]
[1778038279941,40.33,81605.22,25.6,-0.11166,6e-05,14.49257]
[1778038282702,40.33,81606.1,25.6,-0.1116,6e-05,14.48763]
[1778038288610,40.33,81603.88,25.6,-0.11174,6e-05,14.50005]
[1778038289868,40.33,81606.17,25.6,-0.1116,6e-05,14.48745]
[1778038296436,40.33,81609.46,25.6,-0.11137,6e-05,14.46451]
[1778038300907,40.33,81609.59,25.6,-0.11135,6e-05,14.46344]
[1778038302175,40.33,81610.8,25.6,-0.11128,6e-05,14.45662]
[1778038307116,40.33,81608.09,25.6,-0.11145,6e-05,14.47226]
[1778038309178,40.33,81610.97,25.6,-0.11127,6e-05,14.45605]
[1778038314563,40.33,81612.96,25.6,-0.11116,6e-05,14.44579]
[1778038315534,40.33,81612.96,25.6,-0.11116,6e-05,14.44579]
[1778038317151,40.33,81618.32,25.6,-0.11083,6e-05,14.41613]
[1778038320892,40.33,81626.39,25.6,-0.11033,6e-05,14.37136]
[1778038320907,40.33,81626.39,25.6,-0.11033,6e-05,14.37136]
[1778038323272,40.33,81630.86,25.6,-0.11006,6e-05,14.34672]
[1778038327230,40.34,81635.05,25.6,-0.10981,6e-05,14.32391]
[1778038331299,40.34,81637.11,25.6,-0.10969,6e-05,14.31301]
[1778038333363,40.34,81650.95,25.6,-0.10885,6e-05,14.23677]
[1778038333416,40.34,81650.95,25.6,-0.10885,6e-05,14.23677]
[1778038334357,40.34,81656.82,25.6,-0.1085,6e-05,14.20459]
[1778038337499,40.34,81660.94,25.6,-0.10826,6e-05,14.18281]
[1778038337604,40.34,81660.94,25.6,-0.10826,6e-05,14.18281]
[1778038337607,40.34,81660.94,25.6,-0.10826,6e-05,14.18281]
[1778038337724,40.34,81665.25,25.6,-0.108,6e-05,14.15935]
[1778038338198,40.34,81665.25,25.6,-0.108,6e-05,14.15935]
[1778038343035,40.34,81663.56,25.6,-0.10811,6e-05,14.16928]
[1778038343766,40.34,81663.68,25.6,-0.10811,6e-05,14.16898]
[1778038343826,40.34,81663.68,25.6,-0.10811,6e-05,14.16898]
[1778038346036,40.34,81660.05,25.6,-0.10833,6e-05,14.18938]
[1778038349451,40.34,81647.33,25.6,-0.10911,6e-05,14.26052]
[1778038349869,40.35,81650.28,25.6,-0.10894,6e-05,14.24467]
[1778038355850,40.35,81652.31,25.6,-0.10881,6e-05,14.23127]
[1778038356924,40.35,81652.31,25.6,-0.10881,6e-05,14.23127]
[1778038362899,40.35,81656.51,25.6,-0.10857,6e-05,14.21006]
[1778038367934,40.36,81657.8,25.6,-0.10851,6e-05,14.20449]
[1778038372970,40.36,81655.69,25.6,-0.10865,6e-05,14.21752]
[1778038378006,40.36,81652.8,25.6,-0.10884,6e-05,14.23484]
[1778038383044,40.36,81655.18,25.6,-0.10871,6e-05,14.22302]
[1778038388079,40.37,81652.98,25.6,-0.10886,6e-05,14.23646]
[1778038393114,40.37,81652.88,25.6,-0.10888,6e-05,14.2383]
[1778038398149,40.37,81653.02,25.6,-0.10889,6e-05,14.2388]
[1778038401103,40.37,81654.11,25.6,-0.10883,6e-05,14.23329]
[1778038401670,40.37,81654.11,25.6,-0.10883,6e-05,14.23329]
[1778038402248,40.37,81654.26,25.6,-0.10882,6e-05,14.23299]
[1778038407532,40.37,81654.5,25.6,-0.10882,6e-05,14.23273]
[1778038409111,40.38,81645.57,25.6,-0.10937,6e-05,14.28256]
[1778038409232,40.38,81645.57,25.6,-0.10937,6e-05,14.28256]
[1778038409280,40.38,81644.75,25.6,-0.10942,6e-05,14.28728]
[1778038415270,40.38,81645.08,25.6,-0.10938,6e-05,14.28252]
[1778038418074,40.38,81645.48,25.6,-0.10936,6e-05,14.28075]
[1778038418291,40.38,81645.62,25.6,-0.10935,6e-05,14.27997]
[1778038423326,40.38,81641.72,25.6,-0.1096,6e-05,14.30234]
[1778038424051,40.38,81641.72,25.6,-0.1096,6e-05,14.30234]
[1778038426754,40.38,81620.98,25.6,-0.11087,6e-05,14.41742]
[1778038432389,40.38,81611.88,25.6,-0.11142,6e-05,14.46731]
[1778038435494,40.38,81611.56,25.6,-0.11144,6e-05,14.46887]
[1778038439173,40.38,81607.13,25.6,-0.11171,6e-05,14.49304]
[1778038441233,40.38,81607.49,25.6,-0.11169,6e-05,14.49078]
[1778038443485,40.38,81606.98,25.6,-0.11171,6e-05,14.49334]
[1778038443486,40.38,81606.98,25.6,-0.11171,6e-05,14.49334]
[1778038445420,40.38,81620.16,25.6,-0.1109,6e-05,14.4199]
[1778038445643,40.38,81620.16,25.6,-0.1109,6e-05,14.4199]
[1778038446121,40.38,81626.47,25.6,-0.11051,6e-05,14.3848]
[1778038451526,40.38,81632.87,25.6,-0.11012,6e-05,14.34965]
[1778038456561,40.38,81632.67,25.6,-0.11014,6e-05,14.35113]
[1778038459235,40.38,81627.94,25.6,-0.11043,6e-05,14.37748]
[1778038459877,40.38,81627.94,25.6,-0.11043,6e-05,14.37748]
[1778038461108,40.38,81626.79,25.6,-0.1105,6e-05,14.38396]
[1778038462309,40.38,81627.29,25.6,-0.11047,6e-05,14.38124]
[1778038464464,40.38,81625.79,25.6,-0.11056,6e-05,14.3896]
[1778038469279,40.38,81622.86,25.6,-0.11074,6e-05,14.4058]
[1778038469293,40.38,81622.86,25.6,-0.11074,6e-05,14.4058]
[1778038470208,40.38,81626.09,25.6,-0.11054,6e-05,14.38788]
[1778038470335,40.38,81626.09,25.6,-0.11054,6e-05,14.38788]
[1778038472357,40.38,81634.6,25.6,-0.11,6e-05,14.33696]
[1778038477708,40.38,81632.74,25.6,-0.11012,6e-05,14.34766]
[1778038479731,40.38,81632.26,25.6,-0.11015,6e-05,14.35039]
[1778038482525,40.38,81628.5,25.6,-0.11038,6e-05,14.37137]
[1778038487779,40.38,81620.27,25.6,-0.11088,6e-05,14.41686]
[1778038490696,40.38,81628.77,25.6,-0.11036,6e-05,14.36973]
[1778038492098,40.38,81630.71,25.6,-0.11024,6e-05,14.35908]
[1778038492715,40.38,81630.71,25.6,-0.11024,6e-05,14.35908]
[1778038493880,40.38,81628.67,25.6,-0.11037,6e-05,14.37043]
[1778038494336,40.38,81628.0,25.6,-0.11041,6e-05,14.37418]
[1778038495224,40.38,81627.13,25.6,-0.11046,6e-05,14.37904]
[1778038500869,40.38,81628.79,25.6,-0.11037,6e-05,14.37002]
[1778038505903,40.38,81628.57,25.6,-0.11038,6e-05,14.37146]
[1778038508219,40.38,81620.16,25.6,-0.1109,6e-05,14.41813]
[1778038508537,40.38,81620.16,25.6,-0.1109,6e-05,14.41813]
[1778038508539,40.38,81620.16,25.6,-0.1109,6e-05,14.41813]
[1778038513959,40.38,81626.68,25.6,-0.1105,6e-05,14.38204]
[1778038517383,40.38,81627.02,25.6,-0.11048,6e-05,14.38019]
[1778038523537,40.38,81628.27,25.6,-0.1104,6e-05,14.37344]
[1778038527498,40.38,81620.62,25.6,-0.11087,6e-05,14.41589]
[1778038533094,40.38,81616.98,25.6,-0.11107,6e-05,14.43197]
[1778038536055,40.38,81617.11,25.6,-0.11106,6e-05,14.43113]
[1778038541150,40.38,81610.82,25.6,-0.11144,6e-05,14.46568]
[1778038547192,40.38,81613.51,25.6,-0.11127,6e-05,14.45018]
[1778038552226,40.38,81615.01,25.6,-0.11117,6e-05,14.44148]
[1778038553973,40.38,81615.01,25.6,-0.11117,6e-05,14.44148]
[1778038554859,40.38,81616.88,25.6,-0.11106,6e-05,14.43104]
[1778038555769,40.38,81620.65,25.6,-0.11083,6e-05,14.41007]
[1778038555770,40.38,81636.93,25.6,-0.10983,6e-05,14.32]
[1778038556271,40.38,81636.93,25.6,-0.10983,6e-05,14.32]
[1778038557335,40.38,81639.48,25.6,-0.10968,6e-05,14.30589]
[1778038557527,40.38,81639.48,25.6,-0.10968,6e-05,14.30589]
[1778038558285,40.38,81655.33,25.6,-0.10872,6e-05,14.21856]
[1778038559013,40.38,81655.33,25.6,-0.10872,6e-05,14.21856]
[1778038565334,40.38,81662.22,25.6,-0.10832,6e-05,14.18281]
[1778038567633,40.38,81661.98,25.6,-0.10834,6e-05,14.18447]
[1778038573390,40.39,81651.16,25.6,-0.10901,6e-05,14.24595]
[1778038578425,40.39,81645.94,25.6,-0.10934,6e-05,14.27589]
[1778038581844,40.39,81640.4,25.6,-0.10968,6e-05,14.30685]
[1778038582453,40.39,81656.46,25.6,-0.10871,6e-05,14.21838]
[1778038587487,40.39,81658.74,25.6,-0.10859,6e-05,14.20718]
[1778038592478,40.39,81657.29,25.6,-0.10866,6e-05,14.21241]
[1778038597558,40.4,81649.06,25.6,-0.10918,6e-05,14.25924]
[1778038602593,40.4,81652.68,25.6,-0.10897,6e-05,14.24018]
[1778038607629,40.4,81653.06,25.6,-0.10896,6e-05,14.23919]
[1778038613671,40.4,81653.44,25.6,-0.10895,6e-05,14.23842]
[1778038619713,40.41,81654.26,25.6,-0.10891,6e-05,14.23525]
[1778038624749,40.41,81660.83,25.6,-0.10853,6e-05,14.20013]
[1778038630791,40.41,81663.47,25.6,-0.10839,6e-05,14.18758]
[1778038635828,40.41,81664.24,25.6,-0.10835,6e-05,14.18448]
[1778038637988,40.42,81664.09,25.6,-0.10837,6e-05,14.18592]
[1778038638458,40.42,81663.72,25.6,-0.10839,6e-05,14.18826]
[1778038639935,40.42,81663.89,25.6,-0.10839,6e-05,14.18762]
[1778038641267,40.42,81666.69,25.6,-0.10823,6e-05,14.17279]
[1778038641288,40.42,81666.69,25.6,-0.10823,6e-05,14.17279]
[1778038641416,40.42,81666.69,25.6,-0.10823,6e-05,14.17279]
[1778038641909,40.42,81666.69,25.6,-0.10823,6e-05,14.17279]
[1778038642392,40.42,81666.33,25.6,-0.10825,6e-05,14.1751]
[1778038642963,40.42,81666.33,25.6,-0.10825,6e-05,14.1751]
[1778038644600,40.42,81667.49,25.6,-0.10819,6e-05,14.16935]
[1778038649924,40.42,81667.42,25.6,-0.10821,6e-05,14.17171]
[1778038651432,40.42,81668.24,25.6,-0.10817,6e-05,14.16751]
[1778038652151,40.42,81667.63,25.6,-0.10818,6e-05,14.16737]
[1778038654590,40.43,81667.82,25.6,-0.10818,6e-05,14.16699]
[1778038654818,40.43,81667.82,25.6,-0.10818,6e-05,14.16699]
[1778038655791,40.43,81674.77,25.6,-0.10776,6e-05,14.12906]
[1778038656512,40.43,81672.12,25.6,-0.10793,6e-05,14.14403]
[1778038658662,40.43,81670.31,25.6,-0.10804,6e-05,14.1547]
[1778038660295,40.43,81668.54,25.6,-0.10816,6e-05,14.16514]
[1778038661759,40.43,81668.71,25.6,-0.10815,6e-05,14.16454]
[1778038663121,40.43,81666.2,25.6,-0.10831,6e-05,14.17903]
[1778038663127,40.43,81666.2,25.6,-0.10831,6e-05,14.17903]
[1778038669066,40.44,81664.4,25.6,-0.10844,6e-05,14.19073]
[1778038674101,40.44,81664.47,25.6,-0.10845,6e-05,14.1918]
[1778038679136,40.44,81673.21,25.6,-0.10794,6e-05,14.14524]
[1778038684171,40.45,81677.92,25.6,-0.10767,6e-05,14.12126]
[1778038685611,40.45,81677.92,25.6,-0.10767,6e-05,14.12126]
[1778038687066,40.45,81678.9,25.6,-0.10762,6e-05,14.11627]
[1778038688829,40.45,81694.37,25.6,-0.10671,6e-05,14.03275]
[1778038689858,40.45,81694.21,25.6,-0.10673,6e-05,14.03416]
[1778038689862,40.45,81694.21,25.6,-0.10673,6e-05,14.03416]
[1778038691730,40.45,81685.19,25.6,-0.10727,6e-05,14.08421]
[1778038693091,40.45,81683.62,25.6,-0.10737,6e-05,14.09329]
[1778038695461,40.45,81687.95,25.6,-0.10712,6e-05,14.07084]
[1778038698094,40.46,81688.53,25.6,-0.1071,6e-05,14.06859]
[1778038702367,40.46,81685.42,25.6,-0.10731,6e-05,14.08791]
[1778038707547,40.46,81686.19,25.6,-0.10729,6e-05,14.08588]
[1778038712455,40.47,81686.39,25.6,-0.10727,6e-05,14.08311]
[1778038717713,40.47,81688.48,25.6,-0.10717,6e-05,14.0738]
[1778038719418,40.48,81672.53,25.6,-0.10814,6e-05,14.16266]
[1778038723908,40.48,81672.66,25.6,-0.10814,6e-05,14.16285]
[1778038729488,40.48,81665.87,25.6,-0.10857,6e-05,14.20194]
[1778038732236,40.48,81663.77,25.6,-0.1087,6e-05,14.21394]
[1778038737544,40.48,81658.09,25.6,-0.10905,6e-05,14.24625]
[1778038742579,40.48,81659.08,25.6,-0.109,6e-05,14.24157]
[1778038747617,40.49,81655.28,25.6,-0.10924,6e-05,14.26317]
[1778038752652,40.49,81654.58,25.6,-0.10929,6e-05,14.26755]
[1778038757687,40.49,81650.73,25.6,-0.10953,6e-05,14.28925]
[1778038760110,40.49,81652.16,25.6,-0.10944,6e-05,14.28143]
[1778038769771,40.49,81659.36,25.6,-0.10902,6e-05,14.24336]
[1778038774806,40.49,81653.5,25.6,-0.10936,6e-05,14.27251]
[1778038779841,40.49,81652.88,25.6,-0.1094,6e-05,14.27646]
[1778038784882,40.49,81653.56,25.6,-0.10937,6e-05,14.27321]
[1778038786761,40.49,81651.18,25.6,-0.10951,6e-05,14.28643]
[1778038787976,40.49,81640.47,25.6,-0.11017,6e-05,14.34563]
[1778038788728,40.49,81635.87,25.6,-0.11045,6e-05,14.37112]
[1778038793832,40.49,81632.77,25.6,-0.11063,6e-05,14.38801]
[1778038799223,40.49,81629.71,25.6,-0.11082,6e-05,14.4044]
[1778038803774,40.49,81626.1,25.6,-0.11103,6e-05,14.42377]
[1778038804123,40.49,81626.1,25.6,-0.11103,6e-05,14.42377]
[1778038810063,40.49,81626.57,25.6,-0.11099,6e-05,14.42036]
[1778038816104,40.49,81627.01,25.6,-0.11096,6e-05,14.41723]
[1778038821140,40.49,81625.64,25.6,-0.11104,6e-05,14.42426]
[1778038826175,40.49,81621.38,25.6,-0.11129,6e-05,14.44721]
[1778038827278,40.49,81618.9,25.6,-0.11144,6e-05,14.46079]
[1778038833027,40.48,81613.78,25.6,-0.11172,6e-05,14.48435]
[1778038833507,40.48,81606.47,25.6,-0.11217,6e-05,14.52466]
[1778038836435,40.48,81606.08,25.6,-0.11219,6e-05,14.52599]
[1778038837432,40.48,81603.44,25.6,-0.11235,6e-05,14.54036]
[1778038837974,40.48,81603.44,25.6,-0.11235,6e-05,14.54036]
[1778038841632,40.48,81600.13,25.6,-0.11254,6e-05,14.55781]
[1778038846829,40.48,81596.26,25.6,-0.11277,6e-05,14.57765]
[1778038847716,40.48,81596.19,25.6,-0.11277,6e-05,14.57769]
[1778038853368,40.47,81580.7,25.6,-0.1137,6e-05,14.66083]
[1778038858300,40.47,81576.31,25.6,-0.11396,6e-05,14.68386]
[1778038859081,40.47,81577.0,25.6,-0.11391,6e-05,14.67953]
[1778038859618,40.47,81572.86,25.6,-0.11416,6e-05,14.70187]
[1778038859635,40.47,81572.33,25.6,-0.11419,6e-05,14.70482]
[1778038861000,40.47,81572.33,25.6,-0.11419,6e-05,14.70482]
[1778038861101,40.46,81571.91,25.6,-0.11422,6e-05,14.7067]
[1778038861299,40.46,81571.91,25.6,-0.11422,6e-05,14.7067]
[1778038863165,40.46,81571.86,25.6,-0.11422,6e-05,14.70698]
[1778038863167,40.46,81571.86,25.6,-0.11422,6e-05,14.70698]
[1778038863253,40.46,81570.39,25.6,-0.1143,6e-05,14.71411]
[1778038865913,40.46,81563.96,25.6,-0.1147,6e-05,14.74968]
[1778038865986,40.46,81563.96,25.6,-0.1147,6e-05,14.74968]
[1778038871924,40.46,81560.28,25.6,-0.11491,6e-05,14.76839]
[1778038875391,40.46,81555.71,25.6,-0.11519,6e-05,14.79261]
[1778038875522,40.46,81557.01,25.6,-0.1151,6e-05,14.78501]
[1778038877846,40.45,81556.67,25.6,-0.11512,6e-05,14.78628]
[1778038877910,40.45,81557.6,25.6,-0.11505,6e-05,14.78047]
[1778038879135,40.45,81557.6,25.6,-0.11505,6e-05,14.78047]
[1778038879278,40.45,81557.6,25.6,-0.11505,6e-05,14.78047]
[1778038879236,40.45,81556.52,25.6,-0.11511,6e-05,14.78583]
[1778038879552,40.45,81554.47,25.6,-0.11524,6e-05,14.79727]
[1778038881096,40.45,81554.47,25.6,-0.11524,6e-05,14.79727]
[1778038881432,40.45,81553.82,25.6,-0.11527,6e-05,14.79971]
[1778038882490,40.45,81554.38,25.6,-0.11523,6e-05,14.79659]
[1778038883771,40.45,81553.71,25.6,-0.11527,6e-05,14.79974]
[1778038884243,40.45,81553.71,25.6,-0.11527,6e-05,14.79974]
[1778038886081,40.45,81547.81,25.6,-0.11563,6e-05,14.83171]
[1778038891118,40.44,81547.15,25.6,-0.11565,6e-05,14.83337]
[1778038892307,40.44,81547.27,25.6,-0.11561,6e-05,14.82802]
[1778038893591,40.44,81552.5,25.6,-0.11527,6e-05,14.79823]
[1778038898685,40.43,81552.58,25.6,-0.11523,6e-05,14.79457]
[1778038899877,40.43,81552.58,25.6,-0.11523,6e-05,14.79457]
[1778038904125,40.43,81568.65,25.6,-0.11419,6e-05,14.70189]
[1778038909763,40.42,81562.92,25.6,-0.11453,6e-05,14.73185]
[1778038914798,40.42,81561.92,25.6,-0.11456,6e-05,14.73508]
[1778038919834,40.42,81561.48,25.6,-0.11457,6e-05,14.73569]
[1778038925874,40.41,81561.19,25.6,-0.11455,6e-05,14.73418]
[1778038930910,40.4,81561.1,25.6,-0.11454,6e-05,14.73245]
[1778038935945,40.4,81560.83,25.6,-0.11453,6e-05,14.73175]
[1778038940981,40.4,81558.14,25.6,-0.11467,6e-05,14.74458]
[1778038946016,40.39,81558.24,25.6,-0.11464,6e-05,14.74178]
[1778038948302,40.39,81557.98,25.6,-0.11466,6e-05,14.74279]
[1778038948307,40.39,81557.98,25.6,-0.11466,6e-05,14.74279]
[1778038948363,40.39,81558.1,25.6,-0.11464,6e-05,14.74123]
[1778038949210,40.39,81544.96,25.6,-0.11547,6e-05,14.81448]
[1778038950210,40.39,81544.96,25.6,-0.11547,6e-05,14.81448]
[1778038951113,40.39,81541.87,25.6,-0.11566,6e-05,14.83148]
[1778038951129,40.39,81542.26,25.6,-0.11561,6e-05,14.82535]
[1778038958100,40.38,81546.75,25.6,-0.1153,6e-05,14.7984]
[1778038960869,40.38,81546.45,25.6,-0.11532,6e-05,14.79949]
[1778038967163,40.38,81546.58,25.6,-0.11526,6e-05,14.7948]
[1778038972198,40.37,81548.17,25.6,-0.11514,6e-05,14.78335]
[1778038977255,40.37,81547.11,25.6,-0.11518,6e-05,14.78679]
[1778038979829,40.36,81547.13,25.6,-0.11516,6e-05,14.78567]
[1778038980929,40.36,81547.47,25.6,-0.11514,6e-05,14.78377]
[1778038983953,40.36,81534.76,25.6,-0.11592,6e-05,14.85275]
[1778038984305,40.36,81533.25,25.6,-0.11602,6e-05,14.86087]
[1778038986724,40.36,81533.36,25.6,-0.116,6e-05,14.85955]
[1778038987395,40.36,81533.36,25.6,-0.116,6e-05,14.85955]
[1778038992406,40.35,81532.46,25.6,-0.11604,6e-05,14.86306]
[1778038992539,40.35,81533.07,25.6,-0.116,6e-05,14.85928]
[1778038996336,40.35,81532.47,25.6,-0.11603,6e-05,14.86228]
[1778039001373,40.35,81532.16,25.6,-0.11605,6e-05,14.86337]
[1778039006459,40.35,81530.16,25.6,-0.11616,6e-05,14.87375]
[1778039011494,40.35,81531.31,25.6,-0.11606,6e-05,14.8627]
[1778039014421,40.35,81531.02,25.6,-0.11608,6e-05,14.86419]
[1778039024587,40.34,81542.15,25.6,-0.11533,6e-05,14.79878]
[1778039027208,40.34,81542.4,25.6,-0.11532,6e-05,14.7971]
[1778039032642,40.34,81539.15,25.6,-0.11551,6e-05,14.81434]
[1778039037678,40.34,81534.99,25.6,-0.11577,6e-05,14.83721]
[1778039038754,40.34,81534.99,25.6,-0.11577,6e-05,14.83721]
[1778039038809,40.34,81534.76,25.6,-0.11578,6e-05,14.8384]
[1778039039867,40.34,81534.76,25.6,-0.11578,6e-05,14.8384]
[1778039045734,40.33,81534.66,25.6,-0.11575,6e-05,14.83518]
[1778039047833,40.33,81534.63,25.6,-0.11574,6e-05,14.83475]
[1778039048279,40.33,81534.63,25.6,-0.11574,6e-05,14.83475]
[1778039049682,40.33,81534.24,25.6,-0.11576,6e-05,14.83597]
[1778039050189,40.33,81534.24,25.6,-0.11576,6e-05,14.83597]
[1778039053183,40.33,81534.67,25.6,-0.11571,6e-05,14.832]
[1778039053359,40.33,81534.67,25.6,-0.11571,6e-05,14.832]
[1778039054633,40.32,81528.33,25.6,-0.1161,6e-05,14.86635]
[1778039059162,40.32,81522.73,25.6,-0.11644,6e-05,14.89581]
[1778039062879,40.32,81522.44,25.6,-0.11644,6e-05,14.89564]
[1778039062931,40.32,81522.44,25.6,-0.11644,6e-05,14.89564]
[1778039063834,40.32,81522.44,25.6,-0.11643,6e-05,14.8952]
[1778039070909,40.3,81521.94,25.6,-0.11641,6e-05,14.89283]
[1778039075853,40.3,81520.89,25.6,-0.11643,6e-05,14.89293]
[1778039076508,40.3,81520.89,25.6,-0.11643,6e-05,14.89293]
[1778039078674,40.3,81524.51,25.6,-0.11618,6e-05,14.87053]
[1778039079938,40.3,81524.51,25.6,-0.11617,6e-05,14.87016]
[1778039080643,40.3,81524.4,25.6,-0.11617,6e-05,14.8704]
[1778039083711,40.29,81522.91,25.6,-0.11625,6e-05,14.87739]
[1778039087827,40.29,81523.64,25.6,-0.11618,6e-05,14.87106]
[1778039093063,40.28,81533.29,25.6,-0.11553,6e-05,14.81347]
[1778039098099,40.28,81532.98,25.6,-0.11552,6e-05,14.81246]
[1778039103134,40.27,81546.69,25.6,-0.11462,6e-05,14.73309]
[1778039104071,40.27,81546.69,25.6,-0.11462,6e-05,14.73309]
[1778039109405,40.27,81547.0,25.6,-0.11458,6e-05,14.72921]
[1778039114884,40.26,81547.59,25.6,-0.11452,6e-05,14.72341]
[1778039117828,40.26,81553.33,25.6,-0.11414,6e-05,14.69007]
[1778039123274,40.26,81549.68,25.6,-0.11435,6e-05,14.70833]
[1778039129495,40.25,81548.62,25.6,-0.11439,6e-05,14.71234]
[1778039136913,40.25,81546.19,25.6,-0.11448,6e-05,14.71865]
[1778039144072,40.24,81538.93,25.6,-0.11492,6e-05,14.75712]
[1778039149456,40.23,81538.44,25.6,-0.11491,6e-05,14.75626]
[1778039154491,40.23,81536.99,25.6,-0.11498,6e-05,14.7621]
[1778039155829,40.23,81536.93,25.6,-0.11498,6e-05,14.76198]
[1778039161541,40.22,81537.33,25.6,-0.11492,6e-05,14.75707]
[1778039162530,40.22,81537.33,25.6,-0.11492,6e-05,14.75707]
[1778039162582,40.22,81537.33,25.6,-0.11492,6e-05,14.75707]
[1778039162858,40.22,81536.57,25.6,-0.11497,6e-05,14.7609]
[1778039165079,40.22,81524.73,25.6,-0.11571,6e-05,14.82684]
[1778039165737,40.22,81523.21,25.6,-0.11581,6e-05,14.83507]
[1778039166046,40.22,81523.21,25.6,-0.11581,6e-05,14.83507]
[1778039172621,40.22,81522.89,25.6,-0.1158,6e-05,14.83455]
[1778039177656,40.21,81520.38,25.6,-0.11594,6e-05,14.84696]
[1778039182789,40.21,81520.54,25.6,-0.11592,6e-05,14.84502]
[1778039188452,40.21,81521.28,25.6,-0.11585,6e-05,14.83881]
[1778039193768,40.2,81518.2,25.6,-0.116,6e-05,14.84989]
[1778039195862,40.2,81518.08,25.6,-0.116,6e-05,14.85022]
[1778039201113,40.2,81521.2,25.6,-0.11578,6e-05,14.83093]
[1778039202812,40.2,81518.89,25.6,-0.11592,6e-05,14.84293]
[1778039202866,40.2,81518.89,25.6,-0.11592,6e-05,14.84293]
[1778039203355,40.2,81518.89,25.6,-0.11592,6e-05,14.84293]
[1778039208874,40.19,81511.83,25.6,-0.11635,6e-05,14.88034]
[1778039214234,40.19,81511.27,25.6,-0.11636,6e-05,14.88188]
[1778039219748,40.18,81508.1,25.6,-0.11654,6e-05,14.89764]
[1778039219864,40.18,81508.1,25.6,-0.11654,6e-05,14.89764]
[1778039220613,40.18,81508.1,25.6,-0.11654,6e-05,14.89764]
[1778039220486,40.18,81501.85,25.6,-0.11693,6e-05,14.9318]
[1778039221440,40.18,81501.85,25.6,-0.11693,6e-05,14.9318]
[1778039221492,40.18,81501.85,25.6,-0.11693,6e-05,14.9318]
[1778039221656,40.18,81501.85,25.6,-0.11693,6e-05,14.9318]
[1778039223771,40.18,81489.04,25.6,-0.11775,6e-05,15.00324]
[1778039229058,40.18,81494.23,25.6,-0.1174,6e-05,14.97271]
[1778039232967,40.18,81495.96,25.6,-0.11728,6e-05,14.96194]
[1778039233505,40.18,81495.96,25.6,-0.11728,6e-05,14.96194]
[1778039233588,40.18,81497.02,25.6,-0.11721,6e-05,14.95548]
[1778039237948,40.17,81504.76,25.6,-0.11669,6e-05,14.91052]
[1778039238474,40.17,81504.76,25.6,-0.11669,6e-05,14.91052]
[1778039238515,40.17,81504.66,25.6,-0.11669,6e-05,14.91064]
[1778039238767,40.17,81504.66,25.6,-0.11669,6e-05,14.91064]
[1778039239084,40.17,81510.33,25.6,-0.11633,6e-05,14.87854]
[1778039240003,40.17,81510.33,25.6,-0.11633,6e-05,14.87854]
[1778039240032,40.17,81510.33,25.6,-0.11633,6e-05,14.87854]
[1778039240092,40.17,81516.12,25.6,-0.11595,6e-05,14.84555]
[1778039242698,40.17,81516.83,25.6,-0.11591,6e-05,14.84149]
[1778039243012,40.17,81516.27,25.6,-0.11594,6e-05,14.84458]
[1778039243406,40.17,81516.71,25.6,-0.11591,6e-05,14.84204]
[1778039244075,40.17,81516.71,25.6,-0.11591,6e-05,14.84204]
[1778039245986,40.17,81516.96,25.6,-0.1159,6e-05,14.84039]
[1778039248276,40.17,81519.05,25.6,-0.11576,6e-05,14.82817]
[1778039253336,40.17,81517.29,25.6,-0.11584,6e-05,14.83338]
[1778039253726,40.17,81516.05,25.6,-0.11591,6e-05,14.8401]
[1778039253808,40.17,81516.05,25.6,-0.11591,6e-05,14.8401]
[1778039254124,40.17,81516.05,25.6,-0.11591,6e-05,14.8401]
[1778039254189,40.17,81527.71,25.6,-0.11517,6e-05,14.77451]
[1778039259226,40.16,81536.24,25.6,-0.11461,6e-05,14.72519]
[1778039264261,40.16,81535.68,25.6,-0.11463,6e-05,14.72709]
[1778039265831,40.16,81535.68,25.6,-0.11463,6e-05,14.72709]
[1778039273326,40.16,81535.04,25.6,-0.11465,6e-05,14.72845]
[1778039278360,40.16,81534.97,25.6,-0.11464,6e-05,14.7276]
[1778039283396,40.15,81529.35,25.6,-0.11498,6e-05,14.7579]
[1778039283838,40.15,81529.35,25.6,-0.11498,6e-05,14.7579]
[1778039284074,40.15,81529.35,25.6,-0.11498,6e-05,14.7579]
[1778039287087,40.15,81528.29,25.6,-0.11504,6e-05,14.76328]
[1778039287488,40.15,81528.29,25.6,-0.11504,6e-05,14.76328]
[1778039287557,40.15,81525.79,25.6,-0.11519,6e-05,14.77654]
[1778039288826,40.15,81525.01,25.6,-0.11524,6e-05,14.78092]
[1778039294702,40.15,81521.13,25.6,-0.11549,6e-05,14.8028]
[1778039300438,40.15,81515.01,25.6,-0.11588,6e-05,14.83698]
[1778039305552,40.15,81524.66,25.6,-0.11526,6e-05,14.78255]
[1778039310589,40.15,81520.84,25.6,-0.11551,6e-05,14.80404]
[1778039313938,40.15,81522.32,25.6,-0.11539,6e-05,14.79181]
[1778039315964,40.15,81527.19,25.6,-0.11508,6e-05,14.76444]
[1778039316361,40.15,81527.19,25.6,-0.11508,6e-05,14.76444]
[1778039318748,40.15,81538.21,25.6,-0.11438,6e-05,14.70265]
[1778039320257,40.15,81538.56,25.6,-0.11436,6e-05,14.70095]
[1778039325696,40.15,81537.77,25.6,-0.11442,6e-05,14.70614]
[1778039330731,40.15,81536.26,25.6,-0.11452,6e-05,14.71523]
[1778039337078,40.15,81536.09,25.6,-0.11454,6e-05,14.71664]
[1778039337179,40.15,81536.09,25.6,-0.11454,6e-05,14.71687]
[1778039342238,40.15,81536.37,25.6,-0.11451,6e-05,14.7144]
[1778039347850,40.15,81538.22,25.6,-0.11438,6e-05,14.70299]
[1778039353892,40.15,81538.07,25.6,-0.11438,6e-05,14.70289]
[1778039360169,40.15,81537.32,25.6,-0.11442,6e-05,14.70663]
[1778039366982,40.14,81538.4,25.6,-0.11434,6e-05,14.69902]
[1778039373025,40.14,81539.3,25.6,-0.11425,6e-05,14.68925]
[1778039378060,40.14,81537.51,25.6,-0.11435,6e-05,14.69862]
[1778039379055,40.14,81537.51,25.6,-0.11435,6e-05,14.69862]
[1778039379562,40.14,81537.51,25.6,-0.11435,6e-05,14.69862]
[1778039383186,40.14,81537.95,25.6,-0.11432,6e-05,14.69584]
[1778039384562,40.14,81537.86,25.6,-0.11432,6e-05,14.69591]
[1778039384733,40.14,81544.2,25.6,-0.11391,6e-05,14.65958]
[1778039390144,40.14,81545.74,25.6,-0.11383,6e-05,14.65206]
[1778039395179,40.14,81540.36,25.6,-0.11418,6e-05,14.68333]
[1778039396928,40.14,81536.43,25.6,-0.11443,6e-05,14.70557]
[1778039397193,40.14,81527.8,25.6,-0.11498,6e-05,14.75421]
[1778039401274,40.14,81528.73,25.6,-0.11491,6e-05,14.74831]
[1778039401349,40.14,81528.56,25.6,-0.11492,6e-05,14.74905]
[1778039406095,40.14,81525.52,25.6,-0.11512,6e-05,14.76642]
[1778039406112,40.14,81525.52,25.6,-0.11512,6e-05,14.76642]
[1778039406170,40.14,81525.52,25.6,-0.11512,6e-05,14.76642]
[1778039411292,40.14,81518.97,25.6,-0.11554,6e-05,14.80336]
[1778039413775,40.14,81518.87,25.6,-0.11554,6e-05,14.80391]
[1778039414592,40.14,81517.82,25.6,-0.11561,6e-05,14.80978]
[1778039414624,40.14,81511.81,25.6,-0.11599,6e-05,14.84362]
[1778039414886,40.14,81511.81,25.6,-0.11599,6e-05,14.84362]
[1778039414917,40.14,81511.81,25.6,-0.11599,6e-05,14.84362]
[1778039415273,40.14,81511.81,25.6,-0.11599,6e-05,14.84362]
[1778039416166,40.14,81501.36,25.6,-0.11666,6e-05,14.90243]
[1778039425857,40.14,81492.18,25.6,-0.11724,6e-05,14.95316]
[1778039430282,40.14,81490.98,25.6,-0.1173,6e-05,14.95789]
[1778039435462,40.13,81490.65,25.6,-0.11728,6e-05,14.95447]
[1778039440497,40.13,81489.81,25.6,-0.11732,6e-05,14.95806]
[1778039442681,40.13,81489.52,25.6,-0.11734,6e-05,14.95946]
[1778039448555,40.13,81495.28,25.6,-0.11695,6e-05,14.92549]
[1778039453591,40.13,81492.66,25.6,-0.11711,6e-05,14.93933]
[1778039458626,40.12,81492.29,25.6,-0.11712,6e-05,14.94038]
[1778039462388,40.12,81499.48,25.6,-0.11665,6e-05,14.89918]
[1778039466095,40.12,81508.83,25.6,-0.11604,6e-05,14.8459]
[1778039466130,40.12,81508.83,25.6,-0.11604,6e-05,14.8459]
[1778039469678,40.12,81502.55,25.6,-0.11644,6e-05,14.88109]
[1778039470197,40.12,81501.55,25.6,-0.11651,6e-05,14.88661]
[1778039475746,40.12,81500.56,25.6,-0.11656,6e-05,14.89146]
[1778039477945,40.12,81500.67,25.6,-0.11655,6e-05,14.89072]
[1778039483802,40.12,81501.58,25.6,-0.11649,6e-05,14.88477]
[1778039488961,40.12,81506.86,25.6,-0.11614,6e-05,14.85457]
[1778039489142,40.12,81506.86,25.6,-0.11614,6e-05,14.85457]
[1778039490230,40.12,81507.06,25.6,-0.11613,6e-05,14.85339]
[1778039495887,40.12,81505.19,25.6,-0.11622,6e-05,14.85974]
[1778039501930,40.12,81506.14,25.6,-0.11616,6e-05,14.85409]
[1778039505258,40.12,81503.17,25.6,-0.11635,6e-05,14.87067]
[1778039510997,40.11,81503.52,25.6,-0.11632,6e-05,14.86826]
[1778039516032,40.11,81503.56,25.6,-0.11631,6e-05,14.8677]
[1778039519178,40.11,81503.57,25.6,-0.11631,6e-05,14.86751]
[1778039522036,40.11,81505.06,25.6,-0.11621,6e-05,14.85891]
[1778039523221,40.11,81505.61,25.6,-0.11618,6e-05,14.85575]
[1778039523714,40.11,81505.61,25.6,-0.11618,6e-05,14.85575]
[1778039528567,40.11,81513.21,25.6,-0.11569,6e-05,14.8128]
[1778039529447,40.11,81514.02,25.6,-0.11564,6e-05,14.80826]
[1778039530232,40.11,81514.47,25.6,-0.11561,6e-05,14.80575]
[1778039530285,40.11,81514.47,25.6,-0.11561,6e-05,14.80575]
[1778039530888,40.11,81514.47,25.6,-0.11561,6e-05,14.80575]
[1778039530945,40.11,81517.39,25.6,-0.11542,6e-05,14.78912]
[1778039531052,40.11,81517.39,25.6,-0.11542,6e-05,14.78912]
[1778039531067,40.11,81517.39,25.6,-0.11542,6e-05,14.78912]
[1778039531465,40.11,81517.39,25.6,-0.11542,6e-05,14.78912]
[1778039531487,40.11,81520.38,25.6,-0.11523,6e-05,14.77228]
[1778039537573,40.11,81523.88,25.6,-0.11501,6e-05,14.75298]
[1778039538923,40.11,81521.19,25.6,-0.11518,6e-05,14.76833]
[1778039545825,40.11,81521.34,25.6,-0.11518,6e-05,14.76782]
[1778039545927,40.12,81521.34,25.6,-0.11518,6e-05,14.76823]
[1778039551284,40.12,81521.11,25.6,-0.11518,6e-05,14.76593]
[1778039555980,40.12,81521.45,25.6,-0.11515,6e-05,14.76407]
[1778039559647,40.12,81521.67,25.6,-0.11515,6e-05,14.76322]
[1778039559715,40.12,81521.67,25.6,-0.11515,6e-05,14.76322]
[1778039559809,40.12,81521.67,25.6,-0.11515,6e-05,14.76322]
[1778039559905,40.12,81522.15,25.6,-0.11512,6e-05,14.76066]
[1778039561952,40.12,81526.92,25.6,-0.11481,6e-05,14.73382]
[1778039562004,40.12,81526.92,25.6,-0.11481,6e-05,14.73382]
[1778039562306,40.12,81531.97,25.6,-0.11449,6e-05,14.70511]
[1778039567159,40.12,81546.52,25.6,-0.11357,6e-05,14.62328]
[1778039568493,40.12,81546.37,25.6,-0.11358,6e-05,14.62411]
[1778039570233,40.12,81552.19,25.6,-0.11321,6e-05,14.59121]
[1778039575454,40.12,81552.19,25.6,-0.11321,6e-05,14.59131]
[1778039576413,40.12,81552.19,25.6,-0.11321,6e-05,14.59131]
[1778039580577,40.11,81552.37,25.6,-0.11319,6e-05,14.58955]
[1778039583407,40.11,81552.32,25.6,-0.11319,6e-05,14.58994]
[1778039588293,40.11,81554.37,25.6,-0.11306,6e-05,14.57781]
[1778039591222,40.11,81555.5,25.6,-0.11298,6e-05,14.57098]
[1778039591826,40.11,81555.5,25.6,-0.11298,6e-05,14.57098]
[1778039595827,40.11,81556.65,25.6,-0.1129,6e-05,14.56409]
[1778039597162,40.11,81558.98,25.6,-0.11275,6e-05,14.55063]
[1778039599296,40.11,81556.97,25.6,-0.11288,6e-05,14.56165]
[1778039601265,40.11,81551.63,25.6,-0.11321,6e-05,14.59128]
[1778039601636,40.11,81550.67,25.6,-0.11327,6e-05,14.59648]
[1778039606671,40.11,81552.84,25.6,-0.11312,6e-05,14.58361]
[1778039611708,40.11,81551.2,25.6,-0.11319,6e-05,14.5883]
[1778039614441,40.11,81551.96,25.6,-0.11314,6e-05,14.58375]
[1778039619605,40.11,81564.8,25.6,-0.11233,6e-05,14.51135]
[1778039621764,40.11,81568.83,25.6,-0.11208,6e-05,14.48873]
[1778039623419,40.11,81573.83,25.6,-0.11177,6e-05,14.46074]
[1778039625122,40.11,81575.81,25.6,-0.11165,6e-05,14.44976]
[1778039625365,40.11,81575.81,25.6,-0.11165,6e-05,14.44976]
[1778039625831,40.11,81575.81,25.6,-0.11165,6e-05,14.44976]
[1778039625928,40.11,81576.53,25.6,-0.1116,6e-05,14.44582]
[1778039627078,40.11,81576.53,25.6,-0.1116,6e-05,14.44582]
[1778039632207,40.11,81578.78,25.6,-0.11146,6e-05,14.43349]
[1778039632536,40.11,81578.78,25.6,-0.11146,6e-05,14.43349]
[1778039632547,40.11,81578.78,25.6,-0.11146,6e-05,14.43349]
[1778039634012,40.11,81578.49,25.6,-0.11148,6e-05,14.43516]
[1778039634087,40.11,81578.49,25.6,-0.11148,6e-05,14.43516]
[1778039634680,40.11,81579.19,25.6,-0.11144,6e-05,14.4313]
[1778039635076,40.11,81579.19,25.6,-0.11144,6e-05,14.4313]
[1778039636346,40.11,81577.92,25.6,-0.11152,6e-05,14.43848]
[1778039637075,40.11,81577.92,25.6,-0.11152,6e-05,14.43848]
[1778039637986,40.11,81578.48,25.6,-0.11148,6e-05,14.43539]
[1778039641179,40.11,81577.92,25.6,-0.11152,6e-05,14.43868]
[1778039642378,40.11,81569.41,25.6,-0.11205,6e-05,14.48632]
[1778039646436,40.11,81563.2,25.6,-0.11244,6e-05,14.5208]
[1778039646438,40.11,81563.2,25.6,-0.11244,6e-05,14.5208]
[1778039646953,40.11,81561.52,25.6,-0.11255,6e-05,14.53041]
[1778039651989,40.11,81559.46,25.6,-0.11268,6e-05,14.54278]
[1778039657024,40.11,81559.87,25.6,-0.11267,6e-05,14.54127]
[1778039661938,40.11,81559.85,25.6,-0.11267,6e-05,14.54169]
[1778039665095,40.11,81546.88,25.6,-0.1135,6e-05,14.6155]
[1778039666663,40.11,81546.26,25.6,-0.11354,6e-05,14.61931]
[1778039667328,40.11,81546.56,25.6,-0.11353,6e-05,14.61791]
[1778039673136,40.11,81548.07,25.6,-0.11341,6e-05,14.60578]
[1778039677616,40.11,81547.84,25.6,-0.11342,6e-05,14.6072]
[1778039677639,40.11,81547.4,25.6,-0.11345,6e-05,14.6097]
[1778039678614,40.11,81547.4,25.6,-0.11345,6e-05,14.6097]
[1778039679549,40.11,81547.18,25.6,-0.11347,6e-05,14.61131]
[1778039679772,40.11,81547.18,25.6,-0.11347,6e-05,14.61131]
[1778039681115,40.11,81545.66,25.6,-0.11357,6e-05,14.61984]
[1778039681484,40.12,81545.87,25.6,-0.11355,6e-05,14.6187]
[1778039683149,40.12,81545.3,25.6,-0.11359,6e-05,14.6222]
[1778039683768,40.12,81540.19,25.6,-0.11392,6e-05,14.65118]
[1778039685079,40.12,81538.08,25.6,-0.11405,6e-05,14.66327]
[1778039685130,40.12,81539.05,25.6,-0.11399,6e-05,14.65804]
[1778039685515,40.12,81539.05,25.6,-0.11399,6e-05,14.65804]
[1778039685599,40.12,81540.17,25.6,-0.11392,6e-05,14.65175]
[1778039687075,40.12,81540.17,25.6,-0.11392,6e-05,14.65175]
[1778039687111,40.12,81540.17,25.6,-0.11392,6e-05,14.65175]
[1778039687234,40.12,81538.41,25.6,-0.11404,6e-05,14.66212]
[1778039692271,40.12,81533.4,25.6,-0.11437,6e-05,14.69117]
[1778039697396,40.12,81533.7,25.6,-0.11435,6e-05,14.68963]
[1778039703349,40.12,81533.64,25.6,-0.11437,6e-05,14.69155]
[1778039705932,40.12,81531.31,25.6,-0.11452,6e-05,14.7048]
[1778039711405,40.13,81538.65,25.6,-0.11407,6e-05,14.66469]
[1778039716654,40.13,81539.29,25.6,-0.11404,6e-05,14.66188]
[1778039718443,40.13,81539.13,25.6,-0.11405,6e-05,14.66292]
[1778039723491,40.12,81547.7,25.6,-0.11349,6e-05,14.61356]
[1778039728525,40.12,81548.6,25.6,-0.11342,6e-05,14.60742]
[1778039733560,40.12,81549.89,25.6,-0.11331,6e-05,14.59531]
[1778039737285,40.12,81555.89,25.6,-0.11292,6e-05,14.56112]
[1778039738942,40.12,81557.81,25.6,-0.1128,6e-05,14.55022]
[1778039744519,40.12,81561.52,25.6,-0.11257,6e-05,14.5293]
[1778039747604,40.12,81563.14,25.6,-0.11246,6e-05,14.51998]
[1778039753700,40.12,81562.62,25.6,-0.11251,6e-05,14.52384]
[1778039758735,40.12,81562.46,25.6,-0.11253,6e-05,14.5256]
[1778039763770,40.12,81562.39,25.6,-0.11254,6e-05,14.52682]
[1778039768805,40.13,81562.17,25.6,-0.11256,6e-05,14.52889]
[1778039771807,40.13,81564.16,25.6,-0.11244,6e-05,14.51807]
[1778039776863,40.13,81568.24,25.6,-0.11218,6e-05,14.49516]
[1778039778538,40.13,81573.89,25.6,-0.11183,6e-05,14.46348]
[1778039778627,40.13,81573.89,25.6,-0.11183,6e-05,14.46348]
[1778039782322,40.13,81582.39,25.6,-0.1113,6e-05,14.41617]
[1778039782904,40.13,81583.55,25.6,-0.11123,6e-05,14.40969]
[1778039787087,40.13,81585.56,25.6,-0.11111,6e-05,14.39862]
[1778039792975,40.13,81591.03,25.6,-0.11075,6e-05,14.36466]
[1778039799015,40.13,81591.95,25.6,-0.1107,6e-05,14.36043]
[1778039802631,40.13,81591.1,25.6,-0.11076,6e-05,14.36556]
[1778039805203,40.13,81581.78,25.6,-0.11134,6e-05,14.41781]
[1778039813518,40.13,81582.15,25.6,-0.11132,6e-05,14.41603]
[1778039813830,40.13,81582.15,25.6,-0.11132,6e-05,14.41603]
[1778039814076,40.13,81582.15,25.6,-0.11132,6e-05,14.41603]
[1778039819157,40.13,81582.23,25.6,-0.11132,6e-05,14.41576]
[1778039822077,40.13,81585.31,25.6,-0.11113,6e-05,14.39861]
[1778039824075,40.13,81585.53,25.6,-0.11111,6e-05,14.39748]
[1778039824435,40.13,81585.8,25.6,-0.1111,6e-05,14.39602]
[1778039825107,40.13,81585.8,25.6,-0.1111,6e-05,14.39602]
[1778039829830,40.13,81583.86,25.6,-0.11122,6e-05,14.40709]
[1778039831835,40.13,81584.26,25.6,-0.1112,6e-05,14.40492]
[1778039833843,40.13,81584.01,25.6,-0.11121,6e-05,14.40639]
[1778039843325,40.13,81587.74,25.6,-0.11099,6e-05,14.386]
[1778039845074,40.13,81585.7,25.6,-0.11111,6e-05,14.39745]
[1778039847600,40.13,81591.88,25.6,-0.11073,6e-05,14.36306]
[1778039847630,40.13,81591.88,25.6,-0.11073,6e-05,14.36306]
[1778039848406,40.13,81591.33,25.6,-0.11077,6e-05,14.36622]
[1778039848428,40.13,81591.33,25.6,-0.11077,6e-05,14.36622]
[1778039848493,40.13,81591.33,25.6,-0.11077,6e-05,14.36622]
[1778039848587,40.13,81591.33,25.6,-0.11077,6e-05,14.36622]
[1778039850319,40.13,81592.46,25.6,-0.1107,6e-05,14.36001]
[1778039851420,40.13,81599.61,25.6,-0.11026,6e-05,14.3204]
[1778039852082,40.13,81599.61,25.6,-0.11026,6e-05,14.3204]
[1778039853252,40.14,81605.33,25.6,-0.10988,6e-05,14.28505]
[1778039853744,40.14,81609.82,25.6,-0.10961,6e-05,14.2603]
[1778039853771,40.14,81609.82,25.6,-0.10961,6e-05,14.2603]
[1778039855957,40.14,81610.08,25.6,-0.1096,6e-05,14.25911]
[1778039856509,40.14,81611.23,25.6,-0.10953,6e-05,14.25297]
[1778039856904,40.14,81611.23,25.6,-0.10953,6e-05,14.25297]
[1778039857595,40.14,81610.53,25.6,-0.10958,6e-05,14.25713]
[1778039858693,40.14,81613.3,25.6,-0.10941,6e-05,14.24198]
[1778039860385,40.14,81618.51,25.6,-0.1091,6e-05,14.2136]
[1778039862819,40.14,81619.56,25.6,-0.10904,6e-05,14.20842]
[1778039864826,40.14,81621.73,25.6,-0.10891,6e-05,14.19707]
[1778039868593,40.14,81625.63,25.6,-0.10869,6e-05,14.17687]
[1778039868635,40.14,81625.63,25.6,-0.10869,6e-05,14.17687]
[1778039869126,40.14,81625.63,25.6,-0.10869,6e-05,14.17687]
[1778039874546,40.15,81613.81,25.6,-0.10944,6e-05,14.24487]
[1778039878946,40.15,81620.67,25.6,-0.10903,6e-05,14.20763]
[1778039884615,40.16,81624.24,25.6,-0.10884,6e-05,14.19026]
[1778039885965,40.16,81624.24,25.6,-0.10884,6e-05,14.19026]
[1778039886700,40.16,81623.89,25.6,-0.10886,6e-05,14.19257]
[1778039887840,40.16,81618.87,25.6,-0.10917,6e-05,14.22083]
[1778039887934,40.16,81618.87,25.6,-0.10917,6e-05,14.22083]
[1778039888160,40.16,81618.87,25.6,-0.10917,6e-05,14.22083]
[1778039888643,40.16,81602.63,25.6,-0.11018,6e-05,14.3118]
[1778039889465,40.16,81602.63,25.6,-0.11018,6e-05,14.3118]
[1778039889900,40.16,81602.63,25.6,-0.11018,6e-05,14.3118]
[1778039890154,40.16,81602.63,25.6,-0.11018,6e-05,14.3118]
[1778039896586,40.16,81600.84,25.6,-0.1103,6e-05,14.32276]
[1778039901778,40.16,81602.38,25.6,-0.11021,6e-05,14.31512]
[1778039903334,40.16,81603.09,25.6,-0.11017,6e-05,14.31133]
[1778039909489,40.16,81611.05,25.6,-0.1097,6e-05,14.26857]
[1778039915487,40.17,81615.3,25.6,-0.10943,6e-05,14.24257]
[1778039916109,40.17,81615.3,25.6,-0.10943,6e-05,14.24257]
[1778039921907,40.17,81616.43,25.6,-0.10938,6e-05,14.23822]
[1778039925207,40.17,81609.38,25.6,-0.10982,6e-05,14.27798]
[1778039927265,40.17,81605.02,25.6,-0.11009,6e-05,14.30264]
[1778039927899,40.17,81604.51,25.6,-0.11013,6e-05,14.30583]
[1778039931100,40.17,81604.59,25.6,-0.11012,6e-05,14.30572]
[1778039931232,40.17,81604.59,25.6,-0.11012,6e-05,14.30572]
[1778039931453,40.18,81604.9,25.6,-0.11011,6e-05,14.30433]
[1778039932324,40.18,81604.9,25.6,-0.11011,6e-05,14.30433]
[1778039932408,40.18,81590.75,25.6,-0.11098,6e-05,14.38322]
[1778039938022,40.18,81589.7,25.6,-0.11105,6e-05,14.3892]
[1778039939027,40.18,81589.7,25.6,-0.11105,6e-05,14.3892]
[1778039944064,40.18,81590.83,25.6,-0.11098,6e-05,14.38312]
[1778039947188,40.18,81590.72,25.6,-0.11099,6e-05,14.38382]
[1778039953302,40.18,81588.49,25.6,-0.11113,6e-05,14.39652]
[1778039953311,40.18,81588.49,25.6,-0.11113,6e-05,14.39652]
[1778039953318,40.18,81588.49,25.6,-0.11113,6e-05,14.39652]
[1778039953408,40.18,81588.49,25.6,-0.11113,6e-05,14.39652]
[1778039953823,40.18,81585.01,25.6,-0.11135,6e-05,14.416]
[1778039955130,40.18,81582.11,25.6,-0.11153,6e-05,14.43218]
[1778039955600,40.18,81579.52,25.6,-0.11169,6e-05,14.44663]
[1778039955725,40.18,81579.52,25.6,-0.11169,6e-05,14.44663]
[1778039957590,40.18,81565.85,25.6,-0.11254,6e-05,14.52295]
[1778039963198,40.17,81564.85,25.6,-0.11259,6e-05,14.52736]
[1778039964076,40.17,81564.85,25.6,-0.11259,6e-05,14.52736]
[1778039964146,40.17,81564.85,25.6,-0.11259,6e-05,14.52736]
[1778039965178,40.17,81564.29,25.6,-0.11263,6e-05,14.53031]
[1778039970247,40.17,81564.53,25.6,-0.1126,6e-05,14.52794]
[1778039975282,40.17,81564.35,25.6,-0.11258,6e-05,14.52424]
[1778039980316,40.17,81568.34,25.6,-0.11232,6e-05,14.50114]
[1778039985352,40.17,81575.17,25.6,-0.11189,6e-05,14.46243]
[1778039990387,40.17,81576.21,25.6,-0.11182,6e-05,14.45631]
[1778039995422,40.17,81575.92,25.6,-0.11183,6e-05,14.45761]
[1778040001207,40.17,81576.97,25.6,-0.11176,6e-05,14.45149]
[1778040002194,40.17,81582.65,25.6,-0.11141,6e-05,14.41966]
[1778040002881,40.17,81586.55,25.6,-0.11117,6e-05,14.39788]
[1778040003830,40.17,81588.57,25.6,-0.11104,6e-05,14.38664]
[1778040005830,40.17,81582.57,25.6,-0.11142,6e-05,14.42017]
[1778040015142,40.17,81583.47,25.6,-0.11136,6e-05,14.41512]
[1778040015727,40.17,81584.12,25.6,-0.11132,6e-05,14.41151]
[1778040021833,40.17,81581.57,25.6,-0.11148,6e-05,14.42577]
[1778040027646,40.17,81581.51,25.6,-0.11148,6e-05,14.42604]
[1778040030639,40.17,81580.9,25.6,-0.11152,6e-05,14.42944]
[1778040030702,40.17,81580.9,25.6,-0.11152,6e-05,14.42944]
[1778040031403,40.17,81580.9,25.6,-0.11152,6e-05,14.42944]
[1778040035830,40.17,81588.7,25.6,-0.11101,6e-05,14.38227]
[1778040041752,40.17,81590.69,25.6,-0.11089,6e-05,14.37171]
[1778040046787,40.17,81591.37,25.6,-0.11086,6e-05,14.36835]
[1778040051822,40.17,81587.28,25.6,-0.11111,6e-05,14.39148]
[1778040056857,40.17,81588.77,25.6,-0.11102,6e-05,14.38346]
[1778040057687,40.17,81588.77,25.6,-0.11102,6e-05,14.38346]
[1778040058075,40.17,81588.77,25.6,-0.11102,6e-05,14.38346]
[1778040059160,40.17,81585.24,25.6,-0.11124,6e-05,14.40321]
[1778040059830,40.17,81579.56,25.6,-0.1116,6e-05,14.43494]
[1778040059877,40.17,81579.56,25.6,-0.1116,6e-05,14.43494]
[1778040060471,40.17,81579.56,25.6,-0.1116,6e-05,14.43494]
[1778040060509,40.17,81579.56,25.6,-0.1116,6e-05,14.43494]
[1778040060523,40.17,81579.56,25.6,-0.1116,6e-05,14.43494]
[1778040060566,40.17,81577.02,25.6,-0.11175,6e-05,14.44905]
[1778040061066,40.17,81577.02,25.6,-0.11175,6e-05,14.44905]
[1778040062616,40.17,81570.87,25.6,-0.11214,6e-05,14.48334]
[1778040064075,40.17,81571.25,25.6,-0.11211,6e-05,14.48111]
[1778040066055,40.17,81570.89,25.6,-0.11213,6e-05,14.48302]
[1778040072969,40.17,81568.05,25.6,-0.1123,6e-05,14.49792]
[1778040078004,40.17,81568.23,25.6,-0.11228,6e-05,14.4963]
[1778040082081,40.16,81567.44,25.6,-0.11233,6e-05,14.50035]
[1778040090523,40.16,81567.5,25.6,-0.11232,6e-05,14.49977]
[1778040090604,40.16,81567.5,25.6,-0.11231,6e-05,14.49878]
[1778040091313,40.16,81567.5,25.6,-0.11231,6e-05,14.49878]
[1778040096520,40.16,81554.76,25.6,-0.11308,6e-05,14.56536]
[1778040100681,40.16,81551.68,25.6,-0.11326,6e-05,14.5814]
[1778040100683,40.16,81551.68,25.6,-0.11326,6e-05,14.5814]
[1778040106203,40.16,81559.14,25.6,-0.11277,6e-05,14.53837]
[1778040113258,40.15,81560.6,25.6,-0.11267,6e-05,14.52904]
[1778040117268,40.15,81561.34,25.6,-0.11262,6e-05,14.52441]
[1778040123328,40.15,81559.35,25.6,-0.11273,6e-05,14.53429]
[1778040128363,40.15,81554.73,25.6,-0.11301,6e-05,14.55926]
[1778040133398,40.15,81563.69,25.6,-0.11244,6e-05,14.50827]
[1778040138433,40.15,81565.45,25.6,-0.11232,6e-05,14.4978]
[1778040143468,40.14,81564.24,25.6,-0.11239,6e-05,14.50397]
[1778040148503,40.14,81567.51,25.6,-0.11218,6e-05,14.48508]
[1778040150877,40.14,81568.01,25.6,-0.11215,6e-05,14.48209]
[1778040150948,40.14,81568.01,25.6,-0.11215,6e-05,14.48209]
[1778040156559,40.14,81571.1,25.6,-0.11193,6e-05,14.46069]
[1778040161594,40.14,81569.6,25.6,-0.11202,6e-05,14.46872]
[1778040164483,40.14,81569.52,25.6,-0.11202,6e-05,14.46902]
[1778040169650,40.14,81569.66,25.6,-0.11201,6e-05,14.46778]
[1778040174685,40.14,81574.39,25.6,-0.11171,6e-05,14.44101]
[1778040179720,40.14,81567.71,25.6,-0.11212,6e-05,14.47821]
[1778040184755,40.14,81566.53,25.6,-0.11219,6e-05,14.48438]
[1778040190027,40.14,81570.63,25.6,-0.11193,6e-05,14.4612]
[1778040195832,40.14,81570.27,25.6,-0.11195,6e-05,14.46291]
[1778040200867,40.14,81570.02,25.6,-0.11197,6e-05,14.4641]
[1778040206909,40.14,81563.89,25.6,-0.11235,6e-05,14.49814]
[1778040211718,40.14,81558.2,25.6,-0.1127,6e-05,14.52946]
[1778040216447,40.13,81542.02,25.6,-0.11368,6e-05,14.61549]
[1778040219488,40.13,81542.76,25.6,-0.11363,6e-05,14.61047]
[1778040222458,40.13,81532.04,25.6,-0.1143,6e-05,14.66979]
[1778040222513,40.13,81530.78,25.6,-0.11437,6e-05,14.67611]
[1778040226572,40.13,81529.42,25.6,-0.11445,6e-05,14.68355]
[1778040229146,40.13,81536.31,25.6,-0.11401,6e-05,14.64456]
[1778040229246,40.13,81536.35,25.6,-0.11401,6e-05,14.6443]
[1778040229920,40.13,81536.35,25.6,-0.11401,6e-05,14.6443]
[1778040230475,40.13,81536.35,25.6,-0.11401,6e-05,14.6443]
[1778040240141,40.12,81538.28,25.6,-0.11385,6e-05,14.63009]
[1778040241122,40.12,81538.28,25.6,-0.11385,6e-05,14.63009]
[1778040242842,40.12,81538.32,25.6,-0.11384,6e-05,14.62926]
[1778040248197,40.12,81539.08,25.6,-0.11377,6e-05,14.62321]
[1778040253234,40.11,81542.64,25.6,-0.11353,6e-05,14.60179]
[1778040256426,40.11,81542.28,25.6,-0.11355,6e-05,14.6033]
[1778040259042,40.11,81544.65,25.6,-0.11339,6e-05,14.58925]
[1778040261215,40.11,81560.7,25.6,-0.11238,6e-05,14.49889]
[1778040262523,40.11,81554.89,25.6,-0.11274,6e-05,14.53134]
[1778040266655,40.11,81552.8,25.6,-0.11287,6e-05,14.54242]
[1778040272377,40.11,81558.22,25.6,-0.11249,6e-05,14.50731]
[1778040279030,40.11,81558.34,25.6,-0.11248,6e-05,14.50605]
[1778040284366,40.11,81555.17,25.6,-0.11267,6e-05,14.52323]
[1778040287912,40.1,81548.36,25.6,-0.11309,6e-05,14.56087]
[1778040289981,40.1,81548.6,25.6,-0.11307,6e-05,14.55914]
[1778040295528,40.1,81546.08,25.6,-0.11322,6e-05,14.57199]
[1778040298224,40.1,81546.51,25.6,-0.11319,6e-05,14.56937]
[1778040299024,40.1,81547.44,25.6,-0.11313,6e-05,14.56375]
[1778040304591,40.1,81551.55,25.6,-0.11285,6e-05,14.53957]
[1778040307181,40.1,81553.3,25.6,-0.11274,6e-05,14.52946]
[1778040309023,40.1,81555.32,25.6,-0.11261,6e-05,14.51786]
[1778040314661,40.1,81564.23,25.6,-0.11205,6e-05,14.46751]
[1778040314821,40.1,81564.23,25.6,-0.11205,6e-05,14.46751]
[1778040320726,40.1,81565.83,25.6,-0.11195,6e-05,14.4584]
[1778040325738,40.1,81567.91,25.6,-0.11182,6e-05,14.44667]
[1778040330773,40.1,81563.13,25.6,-0.11211,6e-05,14.47338]
[1778040335808,40.1,81562.0,25.6,-0.11216,6e-05,14.47561]
[1778040341850,40.09,81561.88,25.6,-0.11216,6e-05,14.47604]
[1778040346885,40.09,81563.6,25.6,-0.11205,6e-05,14.46619]
[1778040351920,40.09,81564.16,25.6,-0.11202,6e-05,14.46294]
[1778040356955,40.09,81563.3,25.6,-0.11207,6e-05,14.46761]
[1778040361990,40.09,81563.85,25.6,-0.11203,6e-05,14.46438]
[1778040367025,40.09,81564.19,25.6,-0.11201,6e-05,14.46234]
[1778040372060,40.09,81564.98,25.6,-0.11196,6e-05,14.45779]
[1778040377525,40.09,81573.61,25.6,-0.11142,6e-05,14.40949]
[1778040377674,40.09,81573.61,25.6,-0.11142,6e-05,14.40949]
[1778040377726,40.09,81573.61,25.6,-0.11142,6e-05,14.40949]
[1778040378709,40.09,81575.3,25.6,-0.11132,6e-05,14.40016]
[1778040379833,40.09,81578.39,25.6,-0.11112,6e-05,14.38298]
[1778040380209,40.09,81579.7,25.6,-0.11104,6e-05,14.37565]
[1778040386162,40.1,81579.48,25.6,-0.11106,6e-05,14.37763]
[1778040391197,40.1,81580.43,25.6,-0.11099,6e-05,14.36893]
[1778040393734,40.1,81580.58,25.6,-0.11098,6e-05,14.36819]
[1778040395947,40.1,81588.2,25.6,-0.11051,6e-05,14.32597]
[1778040397465,40.1,81589.37,25.6,-0.11044,6e-05,14.31961]
[1778040399253,40.1,81604.82,25.6,-0.10949,6e-05,14.23404]
[1778040401079,40.1,81606.11,25.6,-0.10941,6e-05,14.22717]
[1778040401493,40.1,81606.11,25.6,-0.10941,6e-05,14.22717]
[1778040401545,40.1,81606.11,25.6,-0.10941,6e-05,14.22717]
[1778040403849,40.1,81608.22,25.6,-0.10929,6e-05,14.21609]
[1778040403885,40.1,81608.45,25.6,-0.10928,6e-05,14.21549]
[1778040405243,40.1,81608.04,25.6,-0.10931,6e-05,14.21777]
[1778040406883,40.1,81608.18,25.6,-0.1093,6e-05,14.21729]
[1778040408535,40.1,81621.71,25.6,-0.10849,6e-05,14.14298]
[1778040414359,40.11,81630.06,25.6,-0.108,6e-05,14.09923]
[1778040419822,40.11,81630.57,25.6,-0.10799,6e-05,14.09826]
[1778040427944,40.12,81634.63,25.6,-0.10779,6e-05,14.08002]
[1778040432978,40.13,81634.57,25.6,-0.10782,6e-05,14.08314]
[1778040435449,40.13,81622.22,25.6,-0.10859,6e-05,14.15252]
[1778040436441,40.13,81619.17,25.6,-0.10878,6e-05,14.16982]
[1778040438499,40.13,81614.45,25.6,-0.10907,6e-05,14.19639]
[1778040443562,40.13,81614.59,25.6,-0.10908,6e-05,14.19725]
[1778040443975,40.13,81614.59,25.6,-0.10908,6e-05,14.19725]
[1778040449608,40.13,81603.73,25.6,-0.10976,6e-05,14.25905]
[1778040454643,40.14,81603.8,25.6,-0.10974,6e-05,14.25571]
[1778040457634,40.14,81603.75,25.6,-0.10975,6e-05,14.25635]
[1778040457654,40.14,81603.75,25.6,-0.10975,6e-05,14.25635]
[1778040462699,40.14,81602.26,25.6,-0.10985,6e-05,14.26593]
[1778040467467,40.14,81601.45,25.6,-0.10991,6e-05,14.27114]
[1778040467654,40.14,81601.45,25.6,-0.10991,6e-05,14.27114]
[1778040467734,40.14,81596.07,25.6,-0.11024,6e-05,14.3013]
[1778040470244,40.14,81585.57,25.6,-0.1109,6e-05,14.36011]
[1778040470698,40.14,81585.57,25.6,-0.1109,6e-05,14.36011]
[1778040471079,40.14,81581.83,25.6,-0.11113,6e-05,14.38103]
[1778040472424,40.14,81583.44,25.6,-0.11103,6e-05,14.37205]
[1778040473104,40.14,81582.46,25.6,-0.11109,6e-05,14.37755]
[1778040473344,40.14,81582.46,25.6,-0.11109,6e-05,14.37755]
[1778040477669,40.14,81582.41,25.6,-0.1111,6e-05,14.37788]
[1778040477826,40.14,81582.41,25.6,-0.1111,6e-05,14.37788]
[1778040485779,40.14,81582.87,25.6,-0.11107,6e-05,14.37543]
[1778040490897,40.14,81582.76,25.6,-0.11108,6e-05,14.37618]
[1778040496277,40.14,81582.89,25.6,-0.11107,6e-05,14.3755]
[1778040496278,40.14,81582.89,25.6,-0.11107,6e-05,14.3755]
[1778040497829,40.14,81582.89,25.6,-0.11107,6e-05,14.37554]
[1778040503977,40.14,81582.41,25.6,-0.1111,6e-05,14.37831]
[1778040504305,40.14,81581.39,25.6,-0.11116,6e-05,14.38403]
[1778040507086,40.14,81568.66,25.6,-0.11196,6e-05,14.45509]
[1778040509586,40.14,81568.18,25.6,-0.11198,6e-05,14.45757]
[1778040511593,40.14,81563.82,25.6,-0.11225,6e-05,14.48175]
[1778040512743,40.14,81558.16,25.6,-0.11258,6e-05,14.50923]
[1778040518088,40.14,81550.11,25.6,-0.11307,6e-05,14.55317]
[1778040523727,40.14,81551.34,25.6,-0.11299,6e-05,14.54534]
[1778040529165,40.13,81550.37,25.6,-0.11303,6e-05,14.54926]
[1778040534200,40.13,81549.29,25.6,-0.11309,6e-05,14.55425]
[1778040539235,40.13,81552.3,25.6,-0.11289,6e-05,14.53637]
[1778040541610,40.13,81551.79,25.6,-0.11292,6e-05,14.53904]
[1778040550510,40.13,81549.63,25.6,-0.11304,6e-05,14.55001]
[1778040556574,40.12,81553.52,25.6,-0.11278,6e-05,14.52659]
[1778040560906,40.12,81552.43,25.6,-0.11284,6e-05,14.53207]
[1778040561128,40.12,81553.22,25.6,-0.11279,6e-05,14.52733]
[1778040561136,40.12,81553.22,25.6,-0.11279,6e-05,14.52733]
[1778040562074,40.12,81558.18,25.6,-0.11248,6e-05,14.49954]
[1778040565727,40.12,81565.4,25.6,-0.11202,6e-05,14.45885]
[1778040568995,40.12,81568.39,25.6,-0.11183,6e-05,14.44201]
[1778040568999,40.12,81568.39,25.6,-0.11183,6e-05,14.44201]
[1778040569553,40.12,81569.36,25.6,-0.11177,6e-05,14.43656]
[1778040570938,40.12,81574.05,25.6,-0.11148,6e-05,14.41032]
[1778040571101,40.12,81575.92,25.6,-0.11136,6e-05,14.39993]
[1778040572142,40.12,81577.54,25.6,-0.11124,6e-05,14.38702]
[1778040572826,40.12,81577.54,25.6,-0.11124,6e-05,14.38702]
[1778040573825,40.12,81578.52,25.6,-0.11118,6e-05,14.38167]
[1778040575647,40.12,81580.34,25.6,-0.11107,6e-05,14.37158]
[1778040576388,40.12,81578.77,25.6,-0.11116,6e-05,14.38044]
[1778040579085,40.12,81578.7,25.6,-0.11117,6e-05,14.38098]
[1778040581075,40.12,81578.71,25.6,-0.11117,6e-05,14.38107]
[1778040581411,40.12,81578.71,25.6,-0.11117,6e-05,14.38107]
[1778040586565,40.12,81581.14,25.6,-0.11103,6e-05,14.36811]
[1778040591600,40.13,81580.93,25.6,-0.11104,6e-05,14.36976]
[1778040594721,40.13,81581.54,25.6,-0.11101,6e-05,14.36655]
[1778040594743,40.13,81581.54,25.6,-0.11101,6e-05,14.36655]
[1778040594898,40.13,81581.54,25.6,-0.11101,6e-05,14.36655]
[1778040595065,40.13,81581.54,25.6,-0.11101,6e-05,14.36655]
[1778040595287,40.13,81580.69,25.6,-0.11106,6e-05,14.3714]
[1778040595628,40.13,81546.15,25.6,-0.11323,6e-05,14.56479]
[1778040596254,40.13,81546.15,25.6,-0.11323,6e-05,14.56479]
[1778040596418,40.13,81546.15,25.6,-0.11323,6e-05,14.56479]
[1778040596712,40.13,81546.15,25.6,-0.11323,6e-05,14.56479]
[1778040596741,40.13,81538.0,25.6,-0.11374,6e-05,14.61057]
[1778040597443,40.13,81538.0,25.6,-0.11374,6e-05,14.61057]
[1778040600539,40.13,81538.28,25.6,-0.11372,6e-05,14.609]
[1778040600751,40.13,81538.28,25.6,-0.11372,6e-05,14.609]
[1778040600890,40.13,81545.57,25.6,-0.11326,6e-05,14.5681]
[1778040601470,40.13,81545.57,25.6,-0.11326,6e-05,14.5681]
[1778040603284,40.13,81560.87,25.6,-0.1123,6e-05,14.48185]
[1778040605300,40.12,81563.79,25.6,-0.11211,6e-05,14.46537]
[1778040605310,40.12,81563.79,25.6,-0.11211,6e-05,14.46537]
[1778040609692,40.12,81556.13,25.6,-0.11259,6e-05,14.50799]
[1778040614772,40.12,81556.23,25.6,-0.11257,6e-05,14.50672]
[1778040615123,40.12,81556.23,25.6,-0.11257,6e-05,14.50672]
[1778040617235,40.12,81554.85,25.6,-0.11266,6e-05,14.51422]
[1778040617884,40.12,81549.41,25.6,-0.113,6e-05,14.54474]
[1778040621403,40.12,81549.02,25.6,-0.11303,6e-05,14.54714]
[1778040621821,40.12,81548.7,25.6,-0.11305,6e-05,14.54905]
[1778040626856,40.12,81548.91,25.6,-0.11303,6e-05,14.54697]
[1778040631975,40.12,81544.16,25.6,-0.11329,6e-05,14.56875]
[1778040632617,40.12,81543.54,25.6,-0.11333,6e-05,14.57202]
[1778040632781,40.12,81543.54,25.6,-0.11333,6e-05,14.57202]
[1778040632898,40.12,81543.35,25.6,-0.11334,6e-05,14.57299]
[1778040637933,40.12,81546.13,25.6,-0.11317,6e-05,14.55758]
[1778040642968,40.12,81546.28,25.6,-0.11316,6e-05,14.55702]
[1778040648007,40.12,81546.27,25.6,-0.11316,6e-05,14.55737]
[1778040653042,40.12,81542.72,25.6,-0.11339,6e-05,14.57757]
[1778040658077,40.12,81541.9,25.6,-0.11344,6e-05,14.58231]
[1778040662331,40.12,81541.44,25.6,-0.11347,6e-05,14.58498]
[1778040666133,40.12,81558.92,25.6,-0.11238,6e-05,14.48735]
[1778040667394,40.12,81558.16,25.6,-0.11243,6e-05,14.49181]
[1778040673182,40.12,81559.4,25.6,-0.11235,6e-05,14.48463]
[1778040673189,40.12,81559.4,25.6,-0.11235,6e-05,14.48463]
[1778040678217,40.12,81559.21,25.6,-0.11236,6e-05,14.48553]
[1778040680835,40.12,81559.21,25.6,-0.11236,6e-05,14.48553]
[1778040680875,40.12,81562.51,25.6,-0.11215,6e-05,14.467]
[1778040685796,40.12,81562.31,25.6,-0.11216,6e-05,14.46796]
[1778040690960,40.12,81565.57,25.6,-0.11195,6e-05,14.44953]
[1778040693480,40.12,81566.0,25.6,-0.1119,6e-05,14.44322]
[1778040693489,40.12,81566.0,25.6,-0.1119,6e-05,14.44322]
[1778040694639,40.12,81566.04,25.6,-0.1119,6e-05,14.44297]
[1778040700374,40.12,81555.44,25.6,-0.11256,6e-05,14.50171]
[1778040706415,40.12,81556.09,25.6,-0.11251,6e-05,14.49745]
[1778040711450,40.12,81558.12,25.6,-0.11238,6e-05,14.48555]
[1778040715112,40.12,81557.49,25.6,-0.11241,6e-05,14.4889]
[1778040717093,40.12,81557.81,25.6,-0.11239,6e-05,14.48691]
[1778040721085,40.12,81557.66,25.6,-0.1124,6e-05,14.48738]
[1778040722655,40.12,81560.69,25.6,-0.1122,6e-05,14.47022]
[1778040728569,40.11,81561.62,25.6,-0.11214,6e-05,14.46461]
[1778040738109,40.11,81561.37,25.6,-0.11216,6e-05,14.46589]
[1778040743674,40.11,81563.68,25.6,-0.112,6e-05,14.45223]
[1778040748708,40.11,81563.72,25.6,-0.112,6e-05,14.45182]
[1778040755119,40.11,81563.85,25.6,-0.11196,6e-05,14.44707]
[1778040760794,40.11,81562.87,25.6,-0.11202,6e-05,14.45228]
[1778040765836,40.11,81562.82,25.6,-0.11202,6e-05,14.45235]
[1778040774899,40.11,81562.61,25.6,-0.11203,6e-05,14.45321]
[1778040779936,40.11,81557.87,25.6,-0.11233,6e-05,14.47951]
[1778040783610,40.11,81557.83,25.6,-0.11233,6e-05,14.47959]
[1778040789022,40.11,81557.65,25.6,-0.11234,6e-05,14.48013]
[1778040795041,40.11,81555.07,25.6,-0.11249,6e-05,14.49401]
[1778040801083,40.11,81557.58,25.6,-0.11233,6e-05,14.47937]
[1778040803030,40.11,81558.02,25.6,-0.1123,6e-05,14.47683]
[1778040803122,40.11,81558.02,25.6,-0.1123,6e-05,14.47683]
[1778040809139,40.11,81556.88,25.6,-0.11236,6e-05,14.48264]
[1778040810109,40.11,81556.88,25.6,-0.11236,6e-05,14.48264]
[1778040812636,40.11,81556.18,25.6,-0.11238,6e-05,14.48242]
[1778040819211,40.1,81555.38,25.6,-0.11242,6e-05,14.48623]
[1778040820730,40.1,81554.19,25.6,-0.1125,6e-05,14.4928]
[1778040825914,40.1,81551.63,25.6,-0.11265,6e-05,14.50668]
[1778040833309,40.1,81551.33,25.6,-0.11266,6e-05,14.50722]
[1778040834622,40.1,81551.4,25.6,-0.11265,6e-05,14.50671]
[1778040834697,40.1,81551.4,25.6,-0.11265,6e-05,14.50671]
[1778040838358,40.1,81549.91,25.6,-0.11274,6e-05,14.51456]
[1778040838909,40.1,81549.91,25.6,-0.11274,6e-05,14.51456]
[1778040839764,40.1,81549.91,25.6,-0.11274,6e-05,14.51456]
[1778040845750,40.1,81543.9,25.6,-0.11311,6e-05,14.54739]
[1778040846732,40.1,81542.53,25.6,-0.11319,6e-05,14.55471]
[1778040847337,40.1,81542.53,25.6,-0.11319,6e-05,14.55471]
[1778040846759,40.1,81541.65,25.6,-0.11325,6e-05,14.55945]
[1778040848884,40.1,81538.75,25.6,-0.11343,6e-05,14.57558]
[1778040854160,40.09,81530.11,25.6,-0.11397,6e-05,14.62322]
[1778040857051,40.09,81530.08,25.6,-0.11396,6e-05,14.62234]
[1778040860989,40.09,81529.53,25.6,-0.11398,6e-05,14.62466]
[1778040861284,40.09,81529.53,25.6,-0.11398,6e-05,14.62466]
[1778040861995,40.09,81529.53,25.6,-0.11398,6e-05,14.62415]
[1778040862017,40.09,81529.53,25.6,-0.11398,6e-05,14.62415]
[1778040864030,40.09,81523.45,25.6,-0.11437,6e-05,14.65854]
[1778040868431,40.09,81525.68,25.6,-0.11423,6e-05,14.64649]
[1778040869262,40.09,81525.68,25.6,-0.11423,6e-05,14.64649]
[1778040869339,40.09,81526.54,25.6,-0.11418,6e-05,14.64207]
[1778040874598,40.09,81534.11,25.6,-0.11367,6e-05,14.59554]
[1778040879633,40.09,81533.97,25.6,-0.11368,6e-05,14.59629]
[1778040881110,40.09,81533.97,25.6,-0.11368,6e-05,14.59629]
[1778040885479,40.09,81542.18,25.6,-0.11316,6e-05,14.54955]
[1778040887768,40.09,81554.69,25.6,-0.11236,6e-05,14.47898]
[1778040888565,40.09,81558.09,25.6,-0.11215,6e-05,14.45993]
[1778040888919,40.09,81558.09,25.6,-0.11215,6e-05,14.45993]
[1778040889814,40.09,81561.81,25.6,-0.11192,6e-05,14.43904]
[1778040890124,40.09,81561.81,25.6,-0.11192,6e-05,14.43904]
[1778040891691,40.09,81581.16,25.6,-0.11071,6e-05,14.3309]
[1778040891718,40.09,81581.16,25.6,-0.11071,6e-05,14.3309]
[1778040892333,40.09,81581.16,25.6,-0.11071,6e-05,14.3309]
[1778040894325,40.09,81582.69,25.6,-0.11062,6e-05,14.32267]
[1778040895058,40.09,81582.12,25.6,-0.11066,6e-05,14.32617]
[1778040899794,40.09,81583.77,25.6,-0.11056,6e-05,14.31762]
[1778040899796,40.09,81583.77,25.6,-0.11056,6e-05,14.31762]
[1778040902996,40.09,81582.82,25.6,-0.11063,6e-05,14.3234]
[1778040908837,40.1,81583.73,25.6,-0.11058,6e-05,14.31927]
[1778040912656,40.1,81583.29,25.6,-0.11061,6e-05,14.32213]
[1778040916043,40.1,81581.33,25.6,-0.11074,6e-05,14.33355]
[1778040916086,40.1,81581.33,25.6,-0.11074,6e-05,14.33355]
[1778040921929,40.1,81588.74,25.6,-0.11029,6e-05,14.29319]
[1778040926964,40.1,81585.63,25.6,-0.11049,6e-05,14.31141]
[1778040927616,40.1,81585.63,25.6,-0.11049,6e-05,14.31141]
[1778040927670,40.1,81585.63,25.6,-0.11049,6e-05,14.31141]
[1778040927806,40.1,81585.63,25.6,-0.11049,6e-05,14.31141]
[1778040929310,40.1,81578.57,25.6,-0.11093,6e-05,14.35098]
[1778040933054,40.1,81579.67,25.6,-0.11084,6e-05,14.34129]
[1778040933078,40.1,81579.36,25.6,-0.11086,6e-05,14.34311]
[1778040938722,40.1,81572.11,25.6,-0.11133,6e-05,14.38511]
[1778040938929,40.1,81572.11,25.6,-0.11133,6e-05,14.38511]
[1778040939629,40.11,81568.45,25.6,-0.11156,6e-05,14.4059]
[1778040940352,40.11,81568.45,25.6,-0.11156,6e-05,14.4059]
[1778040940056,40.11,81564.61,25.6,-0.11181,6e-05,14.42771]
[1778040945091,40.11,81564.59,25.6,-0.1118,6e-05,14.42763]
[1778040945806,40.11,81564.59,25.6,-0.1118,6e-05,14.42763]
[1778040945854,40.11,81564.59,25.6,-0.1118,6e-05,14.42763]
[1778040946283,40.11,81554.66,25.6,-0.11243,6e-05,14.48343]
[1778040947356,40.11,81554.66,25.6,-0.11243,6e-05,14.48343]
[1778040948003,40.11,81550.0,25.6,-0.11272,6e-05,14.50971]
[1778040951336,40.11,81550.0,25.6,-0.11273,6e-05,14.51008]
[1778040956109,40.11,81545.52,25.6,-0.11302,6e-05,14.53638]
[1778040956115,40.11,81545.52,25.6,-0.11302,6e-05,14.53638]
[1778040956168,40.11,81545.26,25.6,-0.11304,6e-05,14.53818]
[1778040962210,40.11,81544.09,25.6,-0.11312,6e-05,14.54532]
[1778040963757,40.11,81544.09,25.6,-0.11312,6e-05,14.54532]
[1778040964224,40.11,81547.43,25.6,-0.11291,6e-05,14.5267]
[1778040967915,40.11,81547.9,25.6,-0.11289,6e-05,14.52442]
[1778040973287,40.11,81556.75,25.6,-0.11233,6e-05,14.47427]
[1778040978322,40.11,81558.47,25.6,-0.11222,6e-05,14.46444]
[1778040982190,40.11,81557.89,25.6,-0.11225,6e-05,14.46761]
[1778040985270,40.11,81570.16,25.6,-0.11148,6e-05,14.39904]
[1778040987890,40.11,81580.31,25.6,-0.11085,6e-05,14.34259]
[1778040988186,40.11,81580.31,25.6,-0.11085,6e-05,14.34259]
[1778040989098,40.11,81585.33,25.6,-0.11055,6e-05,14.31474]
[1778040989253,40.11,81585.33,25.6,-0.11055,6e-05,14.31474]
[1778040989314,40.11,81585.33,25.6,-0.11055,6e-05,14.31474]
[1778040989399,40.11,81586.99,25.6,-0.11044,6e-05,14.30569]
[1778040990932,40.11,81589.6,25.6,-0.11028,6e-05,14.29131]
[1778040996448,40.11,81594.04,25.6,-0.11,6e-05,14.26408]
[1778040997063,40.11,81594.04,25.6,-0.11,6e-05,14.26408]
[1778040998978,40.12,81588.23,25.6,-0.11036,6e-05,14.29692]
[1778040999586,40.12,81585.56,25.6,-0.11053,6e-05,14.31201]
[1778041005511,40.12,81585.08,25.6,-0.11057,6e-05,14.31561]
[1778041010887,40.12,81584.69,25.6,-0.1106,6e-05,14.31836]
[1778041017594,40.12,81583.93,25.6,-0.11066,6e-05,14.32364]
[1778041023405,40.12,81581.82,25.6,-0.1108,6e-05,14.33573]
[1778041024086,40.12,81580.0,25.6,-0.11091,6e-05,14.34616]
[1778041028047,40.12,81579.68,25.6,-0.11093,6e-05,14.34817]
[1778041033707,40.12,81571.7,25.6,-0.11143,6e-05,14.39288]
[1778041038742,40.12,81571.96,25.6,-0.11142,6e-05,14.3915]
[1778041044784,40.12,81571.6,25.6,-0.11144,6e-05,14.39356]
[1778041049819,40.12,81573.41,25.6,-0.11133,6e-05,14.3835]
[1778041054854,40.12,81574.89,25.6,-0.11121,6e-05,14.37154]
[1778041059889,40.12,81573.66,25.6,-0.11129,6e-05,14.3786]
[1778041065406,40.12,81574.04,25.6,-0.11127,6e-05,14.37657]
[1778041071975,40.12,81571.97,25.6,-0.1114,6e-05,14.38841]
[1778041077009,40.12,81571.62,25.6,-0.11142,6e-05,14.39046]
[1778041082184,40.12,81569.02,25.6,-0.11159,6e-05,14.40503]
[1778041088424,40.12,81567.04,25.6,-0.11171,6e-05,14.41599]
[1778041094129,40.12,81562.91,25.6,-0.11196,6e-05,14.43875]
[1778041100171,40.12,81563.47,25.6,-0.11192,6e-05,14.43524]
[1778041105207,40.12,81562.93,25.6,-0.11195,6e-05,14.43795]
[1778041107032,40.12,81563.14,25.6,-0.11194,6e-05,14.43671]
[1778041107107,40.12,81563.14,25.6,-0.11194,6e-05,14.43671]
[1778041107329,40.12,81563.14,25.6,-0.11194,6e-05,14.43671]
[1778041108702,40.12,81543.52,25.6,-0.11317,6e-05,14.54634]
[1778041109991,40.12,81542.38,25.6,-0.11324,6e-05,14.55273]
[1778041110249,40.12,81542.63,25.6,-0.11322,6e-05,14.5511]
[1778041115284,40.12,81542.36,25.6,-0.11321,6e-05,14.54783]
[1778041120319,40.12,81543.16,25.6,-0.11314,6e-05,14.54237]
[1778041124089,40.12,81542.27,25.6,-0.1132,6e-05,14.54681]
[1778041129382,40.11,81541.69,25.6,-0.11322,6e-05,14.54876]
[1778041134292,40.11,81541.25,25.6,-0.11324,6e-05,14.55049]
[1778041134449,40.11,81541.25,25.6,-0.11324,6e-05,14.55049]
[1778041134465,40.11,81541.25,25.6,-0.11324,6e-05,14.55049]
[1778041135503,40.11,81536.26,25.6,-0.11355,6e-05,14.5783]
[1778041136802,40.11,81527.26,25.6,-0.11412,6e-05,14.62907]
[1778041137560,40.11,81527.26,25.6,-0.11412,6e-05,14.62907]
[1778041142848,40.11,81519.16,25.6,-0.11465,6e-05,14.67533]
[1778041147148,40.11,81516.74,25.6,-0.11481,6e-05,14.68938]
[1778041148001,40.12,81520.12,25.6,-0.11459,6e-05,14.67047]
[1778041148942,40.11,81526.02,25.6,-0.11421,6e-05,14.63719]
[1778041154559,40.12,81529.34,25.6,-0.11402,6e-05,14.61981]
[1778041158925,40.12,81528.08,25.6,-0.11411,6e-05,14.62776]
[1778041163726,40.12,81543.77,25.6,-0.11312,6e-05,14.53982]
[1778041169664,40.12,81549.2,25.6,-0.11278,6e-05,14.51031]
[1778041172811,40.12,81549.02,25.6,-0.11277,6e-05,14.50776]
[1778041172912,40.12,81549.63,25.6,-0.11274,6e-05,14.5045]
[1778041178727,40.12,81552.62,25.6,-0.11256,6e-05,14.48862]
[1778041183762,40.12,81549.94,25.6,-0.11273,6e-05,14.50426]
[1778041188797,40.13,81550.63,25.6,-0.1127,6e-05,14.50108]
[1778041193821,40.13,81551.76,25.6,-0.11263,6e-05,14.49531]
[1778041198867,40.13,81552.38,25.6,-0.1126,6e-05,14.49273]
[1778041203902,40.13,81551.11,25.6,-0.11269,6e-05,14.50061]
[1778041208940,40.13,81556.11,25.6,-0.11239,6e-05,14.47341]
[1778041212172,40.13,81558.07,25.6,-0.11227,6e-05,14.46282]
[1778041217864,40.14,81556.75,25.6,-0.11236,6e-05,14.47136]
[1778041223038,40.14,81553.69,25.6,-0.11257,6e-05,14.48953]
[1778041228073,40.14,81550.55,25.6,-0.11277,6e-05,14.50777]
[1778041233108,40.14,81551.58,25.6,-0.11269,6e-05,14.49871]
[1778041235824,40.14,81551.58,25.6,-0.11269,6e-05,14.49905]
[1778041236128,40.14,81545.95,25.6,-0.11305,6e-05,14.5306]
[1778041241164,40.14,81542.06,25.6,-0.11331,6e-05,14.55403]
[1778041246199,40.15,81544.35,25.6,-0.11318,6e-05,14.5429]
[1778041251234,40.15,81543.24,25.6,-0.11327,6e-05,14.55085]
[1778041256269,40.15,81544.58,25.6,-0.11321,6e-05,14.54508]
[1778041261375,40.16,81551.81,25.6,-0.11277,6e-05,14.50602]
[1778041269360,40.16,81556.33,25.6,-0.11253,6e-05,14.48474]
[1778041274397,40.17,81555.22,25.6,-0.11262,6e-05,14.49318]
[1778041277830,40.17,81553.94,25.6,-0.11272,6e-05,14.50164]
[1778041278433,40.17,81547.75,25.6,-0.11311,6e-05,14.53672]
[1778041281830,40.17,81546.16,25.6,-0.11322,6e-05,14.54683]
[1778041282459,40.17,81545.95,25.6,-0.11324,6e-05,14.54838]
[1778041287495,40.18,81547.35,25.6,-0.11317,6e-05,14.54225]
[1778041292530,40.18,81547.47,25.6,-0.11316,6e-05,14.53945]
[1778041297565,40.19,81547.96,25.6,-0.11315,6e-05,14.53881]
[1778041302600,40.19,81546.13,25.6,-0.11328,6e-05,14.55073]
[1778041307635,40.19,81545.49,25.6,-0.11334,6e-05,14.55597]
[1778041309829,40.19,81545.35,25.6,-0.11336,6e-05,14.55741]
[1778041310656,40.19,81544.9,25.6,-0.11339,6e-05,14.56028]
[1778041314841,40.2,81545.54,25.6,-0.11336,6e-05,14.55809]
[1778041314849,40.2,81545.54,25.6,-0.11336,6e-05,14.55809]
[1778041315691,40.2,81545.36,25.6,-0.11338,6e-05,14.55941]
[1778041320726,40.2,81548.24,25.6,-0.11321,6e-05,14.54489]
[1778041325761,40.2,81546.68,25.6,-0.11333,6e-05,14.55528]
[1778041328031,40.21,81551.79,25.6,-0.11302,6e-05,14.52735]
[1778041328084,40.21,81551.79,25.6,-0.11302,6e-05,14.52735]
[1778041328085,40.21,81551.79,25.6,-0.11302,6e-05,14.52735]
[1778041328782,40.21,81557.77,25.6,-0.11264,6e-05,14.49397]
[1778041331305,40.21,81558.76,25.6,-0.11258,6e-05,14.48866]
[1778041331803,40.21,81558.75,25.6,-0.11259,6e-05,14.48913]
[1778041336838,40.21,81557.75,25.6,-0.11267,6e-05,14.49674]
[1778041341873,40.21,81548.23,25.6,-0.11329,6e-05,14.55172]
[1778041347918,40.22,81548.74,25.6,-0.11328,6e-05,14.55073]
[1778041352954,40.22,81543.52,25.6,-0.1136,6e-05,14.57753]
[1778041357989,40.22,81543.09,25.6,-0.11364,6e-05,14.58125]
[1778041361935,40.22,81543.18,25.6,-0.11364,6e-05,14.58153]
[1778041362100,40.22,81543.18,25.6,-0.11364,6e-05,14.58153]
[1778041362205,40.22,81543.18,25.6,-0.11364,6e-05,14.58153]
[1778041362228,40.22,81543.18,25.6,-0.11364,6e-05,14.58153]
[1778041363026,40.23,81525.34,25.6,-0.11478,6e-05,14.68202]
[1778041365826,40.23,81525.33,25.6,-0.11478,6e-05,14.68218]
[1778041367075,40.23,81524.19,25.6,-0.11486,6e-05,14.68888]
[1778041369086,40.23,81523.21,25.6,-0.11492,6e-05,14.69455]
[1778041373166,40.23,81523.47,25.6,-0.11491,6e-05,14.69326]
[1778041373678,40.23,81523.47,25.6,-0.11491,6e-05,14.69326]
[1778041373711,40.23,81523.47,25.6,-0.11491,6e-05,14.69326]
[1778041373881,40.23,81523.47,25.6,-0.11491,6e-05,14.69326]
[1778041373733,40.23,81523.01,25.6,-0.11494,6e-05,14.69598]
[1778041374628,40.23,81523.01,25.6,-0.11494,6e-05,14.69598]
[1778041374716,40.23,81523.01,25.6,-0.11494,6e-05,14.69598]
[1778041376446,40.23,81509.18,25.6,-0.11582,6e-05,14.77368]
[1778041377076,40.23,81508.26,25.6,-0.11588,6e-05,14.77884]
[1778041377720,40.23,81508.26,25.6,-0.11588,6e-05,14.77884]
[1778041382899,40.23,81508.61,25.6,-0.11586,6e-05,14.77681]
[1778041384914,40.23,81506.71,25.6,-0.11598,6e-05,14.78746]
[1778041390287,40.23,81510.59,25.6,-0.11573,6e-05,14.76561]
[1778041396259,40.23,81508.62,25.6,-0.11586,6e-05,14.7768]
[1778041401294,40.23,81507.34,25.6,-0.11594,6e-05,14.78396]
[1778041403339,40.23,81503.83,25.6,-0.11616,6e-05,14.80368]
[1778041403340,40.23,81503.83,25.6,-0.11616,6e-05,14.80368]
[1778041405056,40.23,81498.65,25.6,-0.11649,6e-05,14.83272]
[1778041410358,40.23,81498.71,25.6,-0.11649,6e-05,14.83193]
[1778041411531,40.23,81498.71,25.6,-0.11649,6e-05,14.83193]
[1778041417406,40.23,81502.84,25.6,-0.11619,6e-05,14.80441]
[1778041422259,40.22,81501.63,25.6,-0.11627,6e-05,14.81112]
[1778041428726,40.23,81512.48,25.6,-0.11557,6e-05,14.75037]
[1778041435533,40.23,81511.99,25.6,-0.11561,6e-05,14.75373]
[1778041440331,40.23,81509.93,25.6,-0.11575,6e-05,14.76552]
[1778041446610,40.23,81509.77,25.6,-0.11576,6e-05,14.76675]
[1778041451645,40.23,81508.18,25.6,-0.11587,6e-05,14.77591]
[1778041453316,40.23,81507.93,25.6,-0.11588,6e-05,14.77735]
[1778041457075,40.23,81506.4,25.6,-0.11598,6e-05,14.78601]
[1778041461839,40.23,81505.27,25.6,-0.11605,6e-05,14.79241]
[1778041464840,40.23,81506.82,25.6,-0.11595,6e-05,14.78367]
[1778041470278,40.23,81508.39,25.6,-0.11585,6e-05,14.77485]
[1778041475813,40.23,81512.49,25.6,-0.11557,6e-05,14.74812]
[1778041480848,40.23,81512.47,25.6,-0.11557,6e-05,14.74848]
[1778041485883,40.23,81507.69,25.6,-0.11588,6e-05,14.77553]
[1778041488526,40.23,81507.87,25.6,-0.11587,6e-05,14.77454]
[1778041497967,40.23,81508.98,25.6,-0.1158,6e-05,14.76853]
[1778041501832,40.23,81509.64,25.6,-0.11576,6e-05,14.76489]
[1778041507031,40.23,81518.7,25.6,-0.11518,6e-05,14.71431]
[1778041512644,40.23,81512.01,25.6,-0.11561,6e-05,14.75219]
[1778041512780,40.23,81512.01,25.6,-0.11561,6e-05,14.75219]
[1778041517825,40.23,81508.78,25.6,-0.11582,6e-05,14.77043]
[1778041523624,40.23,81504.22,25.6,-0.11612,6e-05,14.79621]
[1778041527767,40.23,81502.92,25.6,-0.1162,6e-05,14.80339]
[1778041533832,40.23,81502.11,25.6,-0.11622,6e-05,14.80386]
[1778041537830,40.23,81501.91,25.6,-0.11623,6e-05,14.80489]
[1778041539077,40.23,81501.84,25.6,-0.11624,6e-05,14.80518]
[1778041539619,40.23,81501.84,25.6,-0.11624,6e-05,14.80518]
[1778041539635,40.23,81501.84,25.6,-0.11624,6e-05,14.80518]
[1778041540079,40.23,81501.49,25.6,-0.11626,6e-05,14.80711]
[1778041544082,40.23,81497.9,25.6,-0.1165,6e-05,14.82803]
[1778041549325,40.23,81496.77,25.6,-0.11658,6e-05,14.83538]
[1778041555367,40.24,81497.73,25.6,-0.11653,6e-05,14.83098]
[1778041556614,40.24,81497.73,25.6,-0.11653,6e-05,14.83098]
[1778041558318,40.24,81499.69,25.6,-0.11641,6e-05,14.82016]
[1778041558319,40.24,81499.69,25.6,-0.11641,6e-05,14.82016]
[1778041563423,40.24,81514.67,25.6,-0.11545,6e-05,14.73611]
[1778041568458,40.24,81516.17,25.6,-0.11536,6e-05,14.72812]
[1778041574500,40.24,81516.22,25.6,-0.11536,6e-05,14.72841]
[1778041579535,40.24,81507.04,25.6,-0.11595,6e-05,14.78014]
[1778041584570,40.24,81506.78,25.6,-0.11597,6e-05,14.78166]
[1778041589605,40.24,81504.18,25.6,-0.11613,6e-05,14.79604]
[1778041594641,40.24,81504.65,25.6,-0.11607,6e-05,14.78878]
[1778041597869,40.24,81503.79,25.6,-0.11612,6e-05,14.79341]
[1778041601025,40.24,81496.22,25.6,-0.1166,6e-05,14.83569]
[1778041603694,40.24,81496.17,25.6,-0.1166,6e-05,14.8357]
[1778041610095,40.24,81483.35,25.6,-0.11743,6e-05,14.90789]
[1778041611489,40.24,81483.21,25.6,-0.11744,6e-05,14.90862]
[1778041611844,40.24,81483.21,25.6,-0.11744,6e-05,14.90862]
[1778041611940,40.24,81483.28,25.6,-0.11744,6e-05,14.90819]
[1778041613766,40.24,81481.73,25.6,-0.11754,6e-05,14.91715]
[1778041613774,40.24,81481.73,25.6,-0.11754,6e-05,14.91715]
[1778041618842,40.24,81482.12,25.6,-0.11752,6e-05,14.91588]
[1778041624856,40.24,81486.5,25.6,-0.11726,6e-05,14.89295]
[1778041629892,40.24,81484.74,25.6,-0.11739,6e-05,14.9042]
[1778041634018,40.25,81485.15,25.6,-0.11737,6e-05,14.90267]
[1778041636410,40.25,81484.03,25.6,-0.11745,6e-05,14.90979]
[1778041637081,40.25,81484.03,25.6,-0.11745,6e-05,14.90979]
[1778041636940,40.25,81486.19,25.6,-0.11732,6e-05,14.89795]
[1778041637946,40.25,81486.36,25.6,-0.11731,6e-05,14.89708]
[1778041642592,40.25,81488.21,25.6,-0.11719,6e-05,14.88705]
[1778041642982,40.25,81488.57,25.6,-0.11717,6e-05,14.88536]
[1778041644222,40.25,81488.38,25.6,-0.11719,6e-05,14.88678]
[1778041644996,40.25,81487.78,25.6,-0.11723,6e-05,14.89046]
[1778041646742,40.25,81487.85,25.6,-0.11723,6e-05,14.89036]
[1778041647088,40.25,81494.68,25.6,-0.11679,6e-05,14.85198]
[1778041653052,40.25,81502.34,25.6,-0.11628,6e-05,14.80605]
[1778041658087,40.26,81502.94,25.6,-0.11625,6e-05,14.8036]
[1778041661712,40.26,81505.83,25.6,-0.11607,6e-05,14.78794]
[1778041664219,40.26,81507.91,25.6,-0.11594,6e-05,14.77623]
[1778041665306,40.26,81510.79,25.6,-0.11576,6e-05,14.76006]
[1778041666569,40.26,81511.97,25.6,-0.11568,6e-05,14.7537]
[1778041667346,40.26,81511.68,25.6,-0.11571,6e-05,14.75559]
[1778041672385,40.26,81523.55,25.6,-0.11495,6e-05,14.68922]
[1778041677534,40.26,81523.97,25.6,-0.11493,6e-05,14.68744]
[1778041685276,40.26,81522.53,25.6,-0.11504,6e-05,14.6968]
[1778041686222,40.26,81522.53,25.6,-0.11504,6e-05,14.6968]
[1778041686485,40.26,81522.53,25.6,-0.11504,6e-05,14.6968]
[1778041696085,40.26,81521.13,25.6,-0.11514,6e-05,14.70582]
[1778041697222,40.26,81521.13,25.6,-0.11514,6e-05,14.70607]
[1778041699473,40.26,81505.85,25.6,-0.11612,6e-05,14.79212]
[1778041704484,40.27,81503.01,25.6,-0.11631,6e-05,14.80911]
[1778041706113,40.27,81501.03,25.6,-0.11644,6e-05,14.82042]
[1778041711458,40.27,81495.07,25.6,-0.11681,6e-05,14.85052]
[1778041716493,40.27,81492.7,25.6,-0.11697,6e-05,14.86434]
[1778041721529,40.27,81485.29,25.6,-0.11745,6e-05,14.90627]
[1778041722997,40.27,81485.29,25.6,-0.11745,6e-05,14.90627]
[1778041723099,40.27,81484.67,25.6,-0.11749,6e-05,14.90979]
[1778041728578,40.27,81481.39,25.6,-0.1177,6e-05,14.92849]
[1778041732495,40.27,81476.49,25.6,-0.11802,6e-05,14.95616]
[1778041733767,40.27,81475.28,25.6,-0.1181,6e-05,14.96297]
[1778041735114,40.27,81468.59,25.6,-0.11854,7e-05,15.00089]
[1778041740662,40.27,81460.76,25.6,-0.11906,7e-05,15.0458]
[1778041745697,40.27,81460.78,25.6,-0.11906,7e-05,15.0461]
[1778041750735,40.27,81459.91,25.6,-0.11912,7e-05,15.0514]
[1778041755767,40.27,81467.19,25.6,-0.11865,7e-05,15.01095]
[1778041757076,40.27,81467.19,25.6,-0.11865,7e-05,15.01095]
[1778041757535,40.28,81465.56,25.6,-0.11876,7e-05,15.02041]
[1778041762816,40.28,81459.54,25.6,-0.11916,7e-05,15.05494]
[1778041765080,40.28,81459.45,25.6,-0.11917,7e-05,15.05552]
[1778041767334,40.28,81452.52,25.6,-0.11962,7e-05,15.09482]
[1778041768255,40.28,81452.52,25.6,-0.11962,7e-05,15.09482]
[1778041768293,40.28,81451.36,25.6,-0.1197,7e-05,15.10143]
[1778041768401,40.28,81451.36,25.6,-0.1197,7e-05,15.10143]
[1778041770209,40.28,81445.1,25.6,-0.12011,7e-05,15.13679]
[1778041770260,40.28,81445.1,25.6,-0.12011,7e-05,15.13679]
[1778041770376,40.28,81444.8,25.6,-0.12013,7e-05,15.13847]
[1778041770575,40.28,81444.8,25.6,-0.12013,7e-05,15.13847]
[1778041772502,40.28,81439.94,25.6,-0.12042,7e-05,15.16198]
[1778041773973,40.28,81438.83,25.6,-0.1205,7e-05,15.1682]
[1778041774227,40.28,81438.83,25.6,-0.1205,7e-05,15.1682]
[1778041774574,40.28,81439.12,25.6,-0.12048,7e-05,15.16651]
[1778041776554,40.28,81436.84,25.6,-0.12063,7e-05,15.17929]
[1778041776741,40.28,81436.84,25.6,-0.12063,7e-05,15.17929]
[1778041780050,40.28,81438.67,25.6,-0.1205,7e-05,15.16873]
[1778041781082,40.28,81438.28,25.6,-0.12053,7e-05,15.17083]
[1778041783523,40.28,81436.5,25.6,-0.12064,7e-05,15.18078]
[1778041783536,40.28,81436.5,25.6,-0.12064,7e-05,15.18078]
[1778041786867,40.28,81432.03,25.6,-0.12094,7e-05,15.20587]
[1778041789221,40.28,81423.84,25.6,-0.12148,7e-05,15.2521]
[1778041790648,40.27,81423.92,25.6,-0.12147,7e-05,15.25145]
[1778041794091,40.27,81430.14,25.6,-0.12105,7e-05,15.21591]
[1778041799472,40.27,81428.94,25.6,-0.12112,7e-05,15.22188]
[1778041801834,40.27,81432.92,25.6,-0.12086,7e-05,15.19912]
[1778041801836,40.27,81432.92,25.6,-0.12086,7e-05,15.19912]
[1778041807055,40.27,81433.15,25.6,-0.12084,7e-05,15.19739]
[1778041812161,40.27,81420.83,25.6,-0.12164,7e-05,15.2663]
[1778041813799,40.27,81420.59,25.6,-0.12166,7e-05,15.2675]
[1778041815840,40.27,81408.99,25.6,-0.12243,7e-05,15.33286]
[1778041817955,40.27,81408.61,25.6,-0.12244,7e-05,15.33449]
[1778041820104,40.27,81397.97,25.6,-0.12315,7e-05,15.39429]
[1778041820439,40.27,81393.06,25.6,-0.12348,7e-05,15.42217]
[1778041822088,40.26,81384.76,25.6,-0.12403,7e-05,15.46859]
[1778041822160,40.26,81384.76,25.6,-0.12403,7e-05,15.46859]
[1778041825902,40.26,81381.26,25.6,-0.12424,7e-05,15.48661]
[1778041826259,40.26,81380.96,25.6,-0.12426,7e-05,15.48809]
[1778041828577,40.26,81376.86,25.6,-0.12453,7e-05,15.51092]
[1778041830106,40.26,81375.14,25.6,-0.12464,7e-05,15.52044]
[1778041830286,40.26,81373.29,25.6,-0.12477,7e-05,15.53069]
[1778041835321,40.26,81372.49,25.6,-0.12478,7e-05,15.53017]
[1778041840357,40.25,81369.6,25.6,-0.12496,7e-05,15.54539]
[1778041840994,40.25,81369.6,25.6,-0.12496,7e-05,15.54539]
[1778041841505,40.25,81360.93,25.6,-0.12555,7e-05,15.5945]
[1778041842945,40.25,81356.6,25.6,-0.12584,7e-05,15.61883]
[1778041843395,40.25,81354.87,25.6,-0.12595,7e-05,15.62853]
[1778041844236,40.25,81354.87,25.6,-0.12595,7e-05,15.62853]
[1778041845008,40.25,81354.87,25.6,-0.12595,7e-05,15.62815]
[1778041845115,40.25,81354.87,25.6,-0.12595,7e-05,15.62815]
[1778041845383,40.25,81354.87,25.6,-0.12595,7e-05,15.62815]
[1778041845530,40.25,81352.99,25.6,-0.12607,7e-05,15.63867]
[1778041845965,40.25,81352.99,25.6,-0.12607,7e-05,15.63867]
[1778041846258,40.25,81352.99,25.6,-0.12607,7e-05,15.63867]
[1778041846784,40.25,81350.61,25.6,-0.12623,7e-05,15.65203]
[1778041847103,40.25,81350.61,25.6,-0.12623,7e-05,15.65203]
[1778041852280,40.25,81342.46,25.6,-0.12678,7e-05,15.69736]
[1778041854408,40.25,81343.65,25.6,-0.12669,7e-05,15.68978]
[1778041854418,40.25,81343.65,25.6,-0.12669,7e-05,15.68978]
[1778041856881,40.25,81351.31,25.6,-0.12616,7e-05,15.64562]
[1778041857097,40.25,81351.31,25.6,-0.12616,7e-05,15.64562]
[1778041862512,40.24,81363.42,25.6,-0.12533,7e-05,15.57574]
[1778041866183,40.24,81361.9,25.6,-0.12543,7e-05,15.58421]
[1778041866284,40.24,81363.27,25.6,-0.12533,7e-05,15.57624]
[1778041871575,40.24,81363.31,25.6,-0.12532,7e-05,15.57544]
[1778041876610,40.24,81356.92,25.6,-0.12575,7e-05,15.61121]
[1778041881645,40.24,81364.33,25.6,-0.12524,7e-05,15.56829]
[1778041886681,40.24,81368.91,25.6,-0.12492,7e-05,15.54185]
[1778041891463,40.24,81369.67,25.6,-0.12487,7e-05,15.53735]
[1778041891613,40.24,81369.67,25.6,-0.12487,7e-05,15.53735]
[1778041892002,40.24,81369.67,25.6,-0.12487,7e-05,15.53735]
[1778041892225,40.24,81369.67,25.6,-0.12487,7e-05,15.53735]
[1778041892345,40.24,81369.67,25.6,-0.12487,7e-05,15.53735]
[1778041892437,40.24,81369.67,25.6,-0.12487,7e-05,15.53735]
[1778041892367,40.24,81370.77,25.6,-0.12477,7e-05,15.52713]
[1778041892746,40.24,81370.77,25.6,-0.12477,7e-05,15.52713]
[1778041892844,40.24,81370.77,25.6,-0.12477,7e-05,15.52713]
[1778041892865,40.24,81370.77,25.6,-0.12477,7e-05,15.52713]
[1778041893244,40.24,81366.86,25.6,-0.12502,7e-05,15.54859]
[1778041893554,40.24,81366.86,25.6,-0.12502,7e-05,15.54859]
[1778041894240,40.24,81366.86,25.6,-0.12502,7e-05,15.54859]
[1778041894279,40.24,81366.86,25.6,-0.12502,7e-05,15.54859]
[1778041896253,40.24,81370.49,25.6,-0.12477,7e-05,15.52738]
[1778041897387,40.23,81369.8,25.6,-0.12482,7e-05,15.53105]
[1778041897423,40.23,81369.8,25.6,-0.12482,7e-05,15.53105]
[1778041898406,40.23,81370.54,25.6,-0.12477,7e-05,15.52683]
[1778041899524,40.23,81369.69,25.6,-0.12482,7e-05,15.53116]
[1778041899534,40.23,81369.69,25.6,-0.12482,7e-05,15.53116]
[1778041900021,40.23,81369.69,25.6,-0.12482,7e-05,15.53116]
[1778041900335,40.23,81369.69,25.6,-0.12482,7e-05,15.53116]
[1778041900353,40.23,81369.69,25.6,-0.12482,7e-05,15.53116]
[1778041900394,40.23,81364.46,25.6,-0.12517,7e-05,15.56037]
[1778041900805,40.23,81364.46,25.6,-0.12517,7e-05,15.56037]
[1778041900866,40.23,81352.29,25.6,-0.12599,7e-05,15.62973]
[1778041902793,40.23,81370.48,25.6,-0.12475,7e-05,15.52535]
[1778041908976,40.23,81371.85,25.6,-0.12464,7e-05,15.51631]
[1778041909071,40.23,81371.8,25.6,-0.12464,7e-05,15.51635]
[1778041910772,40.23,81371.74,25.6,-0.12464,7e-05,15.51641]
[1778041912090,40.23,81372.86,25.6,-0.12456,7e-05,15.50976]
[1778041914135,40.23,81375.65,25.6,-0.12437,7e-05,15.49335]
[1778041916151,40.22,81375.76,25.6,-0.12436,7e-05,15.49224]
[1778041916159,40.22,81375.76,25.6,-0.12436,7e-05,15.49224]
[1778041916271,40.22,81375.76,25.6,-0.12436,7e-05,15.49224]
[1778041917824,40.22,81382.36,25.6,-0.12391,7e-05,15.45422]
[1778041917847,40.22,81382.36,25.6,-0.12391,7e-05,15.45422]
[1778041920739,40.22,81395.98,25.6,-0.12298,7e-05,15.37543]
[1778041921752,40.22,81396.61,25.6,-0.12293,7e-05,15.37186]
[1778041922284,40.22,81396.61,25.6,-0.12293,7e-05,15.37186]
[1778041922904,40.22,81399.56,25.6,-0.12273,7e-05,15.35458]
[1778041923439,40.22,81399.56,25.6,-0.12273,7e-05,15.35458]
[1778041923755,40.22,81400.43,25.6,-0.12267,7e-05,15.3494]
[1778041924646,40.22,81404.85,25.6,-0.12238,7e-05,15.3243]
[1778041924999,40.22,81404.85,25.6,-0.12238,7e-05,15.3243]
[1778041925680,40.22,81412.0,25.6,-0.1219,7e-05,15.28352]
[1778041925907,40.22,81412.0,25.6,-0.1219,7e-05,15.28352]
[1778041925937,40.22,81412.0,25.6,-0.1219,7e-05,15.28352]
[1778041926772,40.22,81410.44,25.6,-0.122,7e-05,15.29209]
[1778041927304,40.22,81410.44,25.6,-0.122,7e-05,15.29209]
[1778041927318,40.22,81410.44,25.6,-0.122,7e-05,15.29209]
[1778041929488,40.22,81417.62,25.6,-0.12152,7e-05,15.25104]
[1778041929906,40.22,81417.62,25.6,-0.12152,7e-05,15.25104]
[1778041934763,40.22,81424.2,25.6,-0.12108,7e-05,15.21347]
[1778041937259,40.22,81416.33,25.6,-0.1216,7e-05,15.25803]
[1778041938854,40.22,81412.42,25.6,-0.12186,7e-05,15.27997]
[1778041944718,40.22,81414.24,25.6,-0.12172,7e-05,15.26881]
[1778041945561,40.22,81414.9,25.6,-0.12168,7e-05,15.26493]
[1778041946134,40.22,81414.9,25.6,-0.12168,7e-05,15.26493]
[1778041952352,40.21,81416.83,25.6,-0.12152,7e-05,15.24939]
[1778041956386,40.21,81422.72,25.6,-0.12112,7e-05,15.2156]
[1778041962207,40.21,81412.59,25.6,-0.12179,7e-05,15.27237]
[1778041967242,40.21,81409.74,25.6,-0.12197,7e-05,15.28779]
[1778041972277,40.21,81409.61,25.6,-0.12197,7e-05,15.28751]
[1778041977311,40.21,81405.52,25.6,-0.12223,7e-05,15.30989]
[1778041982347,40.2,81406.14,25.6,-0.12218,7e-05,15.30537]
[1778041987382,40.2,81405.75,25.6,-0.12219,7e-05,15.3066]
[1778041989852,40.2,81406.06,25.6,-0.12217,7e-05,15.30464]
[1778041994432,40.2,81423.0,25.6,-0.12103,7e-05,15.20771]
[1778041995111,40.2,81423.0,25.6,-0.12103,7e-05,15.20771]
[1778041995833,40.2,81423.39,25.6,-0.12101,7e-05,15.20545]
[1778041998076,40.2,81427.27,25.6,-0.12075,7e-05,15.18337]
[1778042000769,40.2,81426.74,25.6,-0.12078,7e-05,15.18633]
[1778042001230,40.2,81426.74,25.6,-0.12078,7e-05,15.18633]
[1778042002765,40.2,81425.72,25.6,-0.12085,7e-05,15.19207]
[1778042002830,40.2,81425.72,25.6,-0.12085,7e-05,15.19207]
[1778042005020,40.2,81420.82,25.6,-0.12117,7e-05,15.21978]
[1778042006968,40.2,81418.86,25.6,-0.1213,7e-05,15.23075]
[1778042007461,40.2,81418.86,25.6,-0.1213,7e-05,15.23075]
[1778042009527,40.2,81412.67,25.6,-0.12171,7e-05,15.2657]
[1778042010911,40.2,81411.41,25.6,-0.12179,7e-05,15.27257]
[1778042012304,40.2,81411.65,25.6,-0.12175,7e-05,15.26715]
[1778042017592,40.2,81409.82,25.6,-0.12186,7e-05,15.27667]
[1778042019277,40.2,81409.82,25.6,-0.12186,7e-05,15.27667]
[1778042020410,40.2,81410.57,25.6,-0.12181,7e-05,15.27212]
[1778042022547,40.2,81415.3,25.6,-0.12149,7e-05,15.24514]
[1778042022876,40.2,81420.48,25.6,-0.12115,7e-05,15.21565]
[1778042025830,40.2,81425.77,25.6,-0.1208,7e-05,15.18555]
[1778042032698,40.2,81426.01,25.6,-0.12078,7e-05,15.18408]
[1778042034964,40.2,81426.6,25.6,-0.12074,7e-05,15.18073]
[1778042036263,40.2,81430.29,25.6,-0.1205,7e-05,15.15981]
[1778042041761,40.2,81426.36,25.6,-0.12076,7e-05,15.18233]
[1778042042605,40.2,81426.36,25.6,-0.12076,7e-05,15.18233]
[1778042043837,40.2,81425.45,25.6,-0.12082,7e-05,15.18748]
[1778042046451,40.2,81429.33,25.6,-0.12056,7e-05,15.16546]
[1778042046683,40.2,81430.81,25.6,-0.12046,7e-05,15.15711]
[1778042052602,40.2,81417.54,25.6,-0.12134,7e-05,15.23227]
[1778042054228,40.2,81412.26,25.6,-0.12169,7e-05,15.26213]
[1778042056693,40.19,81406.14,25.6,-0.12209,7e-05,15.29639]
[1778042061902,40.19,81405.87,25.6,-0.1221,7e-05,15.29672]
[1778042066937,40.19,81405.29,25.6,-0.12212,7e-05,15.299]
[1778042071972,40.19,81401.18,25.6,-0.12236,7e-05,15.31737]
[1778042073984,40.19,81401.2,25.6,-0.12236,7e-05,15.31701]
[1778042075850,40.19,81401.9,25.6,-0.12231,7e-05,15.31254]
[1778042079150,40.18,81398.88,25.6,-0.1225,7e-05,15.32901]
[1778042079201,40.18,81398.88,25.6,-0.1225,7e-05,15.32901]
[1778042085062,40.18,81394.35,25.6,-0.12278,7e-05,15.35276]
[1778042090512,40.18,81390.47,25.6,-0.12302,7e-05,15.37325]
[1778042090990,40.18,81391.49,25.6,-0.12295,7e-05,15.36713]
[1778042091425,40.18,81391.49,25.6,-0.12295,7e-05,15.36713]
[1778042093572,40.18,81390.5,25.6,-0.12301,7e-05,15.37243]
[1778042097626,40.17,81388.05,25.6,-0.12316,7e-05,15.3851]
[1778042099783,40.17,81380.12,25.6,-0.12368,7e-05,15.42874]
[1778042105206,40.17,81387.76,25.6,-0.12314,7e-05,15.38332]
[1778042105964,40.17,81387.76,25.6,-0.12314,7e-05,15.38332]
[1778042108088,40.17,81385.96,25.6,-0.12326,7e-05,15.39288]
[1778042109899,40.16,81394.38,25.6,-0.12268,7e-05,15.34429]
[1778042116283,40.16,81395.54,25.6,-0.12258,7e-05,15.33576]
[1778042121318,40.16,81394.61,25.6,-0.12263,7e-05,15.33976]
[1778042126353,40.15,81394.39,25.6,-0.12263,7e-05,15.33967]
[1778042128692,40.15,81393.36,25.6,-0.12269,7e-05,15.34499]
[1778042128740,40.15,81393.36,25.6,-0.12269,7e-05,15.34499]
[1778042131156,40.15,81391.46,25.6,-0.12281,7e-05,15.35524]
[1778042137432,40.15,81391.35,25.6,-0.12277,7e-05,15.34963]
[1778042143473,40.14,81390.54,25.6,-0.1228,7e-05,15.35245]
[1778042144256,40.14,81390.54,25.6,-0.1228,7e-05,15.35245]
[1778042147332,40.14,81398.96,25.6,-0.12223,7e-05,15.30374]
[1778042148259,40.14,81396.1,25.6,-0.12242,7e-05,15.31978]
[1778042151315,40.14,81377.69,25.6,-0.12365,7e-05,15.42367]
[1778042151507,40.14,81377.69,25.6,-0.12365,7e-05,15.42367]
[1778042156566,40.14,81377.16,25.6,-0.12365,7e-05,15.42434]
[1778042161604,40.13,81377.78,25.6,-0.12359,7e-05,15.41885]
[1778042166608,40.13,81377.87,25.6,-0.12357,7e-05,15.41681]
[1778042169855,40.13,81373.93,25.6,-0.12381,7e-05,15.43769]
[1778042179731,40.12,81371.57,25.6,-0.12393,7e-05,15.44731]
[1778042181574,40.12,81370.22,25.6,-0.12402,7e-05,15.4546]
[1778042186818,40.11,81361.38,25.6,-0.12459,7e-05,15.50273]
[1778042190483,40.11,81361.21,25.6,-0.12458,7e-05,15.50228]
[1778042195843,40.1,81361.43,25.6,-0.12451,7e-05,15.49393]
[1778042200877,40.1,81361.45,25.6,-0.12448,7e-05,15.49163]
[1778042205914,40.09,81365.53,25.6,-0.12418,7e-05,15.46627]
[1778042210949,40.09,81366.28,25.6,-0.12411,7e-05,15.4601]
[1778042215984,40.09,81367.15,25.6,-0.12403,7e-05,15.45325]
[1778042216781,40.09,81367.15,25.6,-0.12403,7e-05,15.45325]
[1778042219080,40.09,81374.59,25.6,-0.12352,7e-05,15.41005]
[1778042220568,40.09,81378.35,25.6,-0.12326,7e-05,15.3883]
[1778042226056,40.08,81378.14,25.6,-0.12325,7e-05,15.38765]
[1778042229659,40.08,81375.6,25.6,-0.12342,7e-05,15.4016]
[1778042235119,40.08,81376.43,25.6,-0.12334,7e-05,15.39489]
[1778042240154,40.07,81376.23,25.6,-0.12334,7e-05,15.39458]
[1778042244434,40.07,81381.65,25.6,-0.12296,7e-05,15.3629]
[1778042244536,40.07,81381.65,25.6,-0.12296,7e-05,15.3629]
[1778042246151,40.07,81388.4,25.6,-0.1225,7e-05,15.32395]
[1778042254252,40.07,81395.05,25.6,-0.12202,7e-05,15.28092]
[1778042259286,40.07,81394.43,25.6,-0.12205,7e-05,15.28386]
[1778042267237,40.07,81394.7,25.6,-0.12203,7e-05,15.28195]
[1778042267384,40.07,81394.7,25.6,-0.12203,7e-05,15.28195]
[1778042268568,40.07,81396.79,25.6,-0.12188,7e-05,15.26943]
[1778042274393,40.06,81390.46,25.6,-0.1223,7e-05,15.30458]
[1778042279429,40.06,81391.72,25.6,-0.1222,7e-05,15.29661]
[1778042280689,40.06,81391.72,25.6,-0.1222,7e-05,15.29661]
[1778042283064,40.06,81395.73,25.6,-0.12193,7e-05,15.27334]
[1778042283132,40.06,81395.73,25.6,-0.12193,7e-05,15.27334]
[1778042283185,40.06,81395.73,25.6,-0.12193,7e-05,15.27334]
[1778042283738,40.06,81395.73,25.6,-0.12193,7e-05,15.27334]
[1778042283908,40.06,81398.49,25.6,-0.12174,7e-05,15.25738]
[1778042290506,40.06,81407.15,25.6,-0.12116,7e-05,15.20788]
[1778042295542,40.06,81408.04,25.6,-0.1211,7e-05,15.20275]
[1778042301586,40.06,81410.72,25.6,-0.12093,7e-05,15.18755]
[1778042304753,40.06,81410.13,25.6,-0.12097,7e-05,15.19094]
[1778042304844,40.06,81410.13,25.6,-0.12097,7e-05,15.19094]
[1778042305439,40.06,81410.06,25.6,-0.12097,7e-05,15.19136]
[1778042306361,40.06,81410.06,25.6,-0.12097,7e-05,15.19136]
[1778042307643,40.06,81410.43,25.6,-0.12095,7e-05,15.18928]
[1778042313670,40.06,81411.56,25.6,-0.12085,7e-05,15.17909]
[1778042318705,40.06,81406.96,25.6,-0.12115,7e-05,15.20527]
[1778042322268,40.06,81406.97,25.6,-0.12115,7e-05,15.20516]
[1778042322391,40.06,81406.97,25.6,-0.12115,7e-05,15.20516]
[1778042323191,40.06,81399.96,25.6,-0.12162,7e-05,15.24506]
[1778042323694,40.06,81399.96,25.6,-0.12162,7e-05,15.24506]
[1778042327858,40.06,81408.53,25.6,-0.12105,7e-05,15.19605]
[1778042328355,40.06,81410.07,25.6,-0.12094,7e-05,15.18729]
[1778042329746,40.06,81410.1,25.6,-0.12094,7e-05,15.18714]
[1778042331065,40.06,81411.41,25.6,-0.12085,7e-05,15.17972]
[1778042331803,40.06,81411.41,25.6,-0.12085,7e-05,15.17972]
[1778042332121,40.06,81412.71,25.6,-0.12077,7e-05,15.17235]
[1778042336032,40.06,81410.39,25.6,-0.12092,7e-05,15.1857]
[1778042337208,40.06,81407.46,25.6,-0.12112,7e-05,15.2024]
[1778042338053,40.06,81406.38,25.6,-0.12119,7e-05,15.20854]
[1778042344887,40.06,81406.9,25.6,-0.12116,7e-05,15.20552]
[1778042349925,40.06,81407.54,25.6,-0.12111,7e-05,15.20185]
[1778042354960,40.06,81407.73,25.6,-0.1211,7e-05,15.2008]
[1778042362009,40.06,81407.62,25.6,-0.12111,7e-05,15.20145]
[1778042367044,40.06,81406.58,25.6,-0.12118,7e-05,15.20739]
[1778042370405,40.06,81404.75,25.6,-0.1213,7e-05,15.21781]
[1778042371848,40.06,81404.14,25.6,-0.12134,7e-05,15.22127]
[1778042381222,40.06,81406.19,25.6,-0.12118,7e-05,15.2057]
[1778042387184,40.06,81407.95,25.6,-0.12106,7e-05,15.19577]
[1778042392219,40.06,81408.22,25.6,-0.12105,7e-05,15.19437]
[1778042394315,40.06,81407.89,25.6,-0.12107,7e-05,15.19627]
[1778042394596,40.06,81407.89,25.6,-0.12107,7e-05,15.19627]
[1778042394630,40.06,81407.89,25.6,-0.12107,7e-05,15.19627]
[1778042394752,40.06,81407.89,25.6,-0.12107,7e-05,15.19627]
[1778042395272,40.06,81407.04,25.6,-0.12113,7e-05,15.20113]
[1778042395764,40.06,81407.04,25.6,-0.12113,7e-05,15.20113]
[1778042395842,40.06,81407.04,25.6,-0.12113,7e-05,15.20113]
[1778042395933,40.06,81379.89,25.6,-0.12294,7e-05,15.35585]
[1778042396298,40.06,81379.89,25.6,-0.12294,7e-05,15.35585]
[1778042396699,40.06,81379.89,25.6,-0.12294,7e-05,15.35585]
[1778042396905,40.06,81363.94,25.6,-0.12402,7e-05,15.44681]
[1778042397338,40.06,81363.94,25.6,-0.12402,7e-05,15.44681]
[1778042398083,40.06,81360.93,25.6,-0.12422,7e-05,15.46388]
[1778042398169,40.06,81360.93,25.6,-0.12422,7e-05,15.46388]
[1778042398675,40.06,81361.39,25.6,-0.12419,7e-05,15.46126]
[1778042400777,40.06,81362.87,25.6,-0.12409,7e-05,15.45295]
[1778042402818,40.06,81361.68,25.6,-0.12418,7e-05,15.46022]
[1778042402883,40.06,81361.54,25.6,-0.12419,7e-05,15.46117]
[1778042403213,40.06,81361.54,25.6,-0.12419,7e-05,15.46117]
[1778042406125,40.06,81361.59,25.6,-0.12418,7e-05,15.46064]
[1778042406317,40.06,81363.0,25.6,-0.12409,7e-05,15.45247]
[1778042411352,40.06,81362.88,25.6,-0.12409,7e-05,15.4525]
[1778042416454,40.06,81363.88,25.6,-0.12401,7e-05,15.44629]
[1778042417803,40.06,81363.88,25.6,-0.12401,7e-05,15.44618]
[1778042422895,40.06,81364.15,25.6,-0.12399,7e-05,15.44407]
[1778042428471,40.06,81364.22,25.6,-0.12397,7e-05,15.44284]
[1778042429078,40.06,81364.22,25.6,-0.12397,7e-05,15.44284]
[1778042429449,40.06,81364.22,25.6,-0.12397,7e-05,15.44284]
[1778042435520,40.05,81367.52,25.6,-0.12372,7e-05,15.41938]
[1778042443576,40.05,81367.53,25.6,-0.12371,7e-05,15.41858]
[1778042448635,40.05,81366.79,25.6,-0.12375,7e-05,15.42244]
[1778042454653,40.05,81367.12,25.6,-0.12372,7e-05,15.41985]
[1778042460035,40.05,81366.0,25.6,-0.12379,7e-05,15.42585]
[1778042464076,40.05,81363.55,25.6,-0.12395,7e-05,15.43921]
[1778042469467,40.05,81365.0,25.6,-0.12385,7e-05,15.43017]
[1778042474079,40.05,81362.51,25.6,-0.124,7e-05,15.44359]
[1778042480791,40.04,81362.23,25.6,-0.12402,7e-05,15.44464]
[1778042485872,40.04,81356.03,25.6,-0.12442,7e-05,15.47871]
[1778042489075,40.04,81355.51,25.6,-0.12445,7e-05,15.48113]
[1778042494935,40.04,81358.55,25.6,-0.1242,7e-05,15.45859]
[1778042499337,40.04,81359.78,25.6,-0.12411,7e-05,15.45083]
[1778042504881,40.04,81361.42,25.6,-0.12399,7e-05,15.44084]
[1778042505330,40.04,81362.05,25.6,-0.12395,7e-05,15.43712]
[1778042509330,40.03,81360.77,25.6,-0.12403,7e-05,15.44384]
[1778042515079,40.03,81359.81,25.6,-0.12409,7e-05,15.4484]
[1778042519332,40.03,81359.95,25.6,-0.12407,7e-05,15.44711]
[1778042523331,40.03,81359.48,25.6,-0.1241,7e-05,15.44935]
[1778042530184,40.03,81357.17,25.6,-0.12424,7e-05,15.46112]
[1778042535219,40.03,81359.24,25.6,-0.12409,7e-05,15.44843]
[1778042538296,40.02,81359.6,25.6,-0.12406,7e-05,15.44589]
[1778042538304,40.02,81359.6,25.6,-0.12406,7e-05,15.44589]
[1778042542076,40.02,81367.36,25.6,-0.12352,7e-05,15.40089]
[1778042544075,40.02,81372.72,25.6,-0.12316,7e-05,15.36971]
[1778042546883,40.02,81375.14,25.6,-0.12299,7e-05,15.35524]
[1778042547727,40.02,81378.59,25.6,-0.12275,7e-05,15.33515]
[1778042553330,40.02,81388.97,25.6,-0.12202,7e-05,15.27136]
[1778042556439,40.02,81383.87,25.6,-0.12236,7e-05,15.30009]
[1778042562727,40.02,81389.13,25.6,-0.122,7e-05,15.26962]
[1778042568451,40.02,81389.73,25.6,-0.12195,7e-05,15.26574]
[1778042573485,40.02,81390.7,25.6,-0.12188,7e-05,15.25992]
[1778042578521,40.02,81390.61,25.6,-0.12189,7e-05,15.26015]
[1778042580099,40.02,81390.61,25.6,-0.12189,7e-05,15.26015]
[1778042588481,40.01,81379.75,25.6,-0.12261,7e-05,15.32144]
[1778042594633,40.01,81370.54,25.6,-0.12323,7e-05,15.37392]
[1778042599668,40.01,81370.14,25.6,-0.12325,7e-05,15.37601]
[1778042604703,40.01,81371.71,25.6,-0.12314,7e-05,15.36684]
[1778042608991,40.01,81372.39,25.6,-0.1231,7e-05,15.36289]
[1778042614832,40.01,81375.39,25.6,-0.12286,7e-05,15.34107]
[1778042620815,40.01,81375.0,25.6,-0.12287,7e-05,15.34206]
[1778042625850,40.01,81375.57,25.6,-0.12283,7e-05,15.33805]
[1778042631579,40.01,81375.08,25.6,-0.12285,7e-05,15.33974]
[1778042636927,40.0,81383.77,25.6,-0.12225,7e-05,15.28917]
[1778042642072,40.0,81385.34,25.6,-0.12214,7e-05,15.27991]
[1778042644039,40.0,81385.68,25.6,-0.12212,7e-05,15.27771]
[1778042644737,40.0,81385.98,25.6,-0.1221,7e-05,15.27591]
[1778042650019,40.0,81388.06,25.6,-0.12195,7e-05,15.26365]
[1778042656061,40.0,81392.15,25.6,-0.12167,7e-05,15.24003]
[1778042661096,40.0,81392.25,25.6,-0.12167,7e-05,15.23936]
[1778042667137,40.0,81391.89,25.6,-0.12169,7e-05,15.24128]
[1778042671836,40.0,81392.61,25.6,-0.12164,7e-05,15.23712]
[1778042677213,40.0,81392.61,25.6,-0.12161,7e-05,15.23314]
[1778042677444,40.0,81393.97,25.6,-0.12152,7e-05,15.22532]
[1778042682825,40.0,81395.61,25.6,-0.12141,7e-05,15.216]
[1778042691727,40.0,81398.43,25.6,-0.12123,7e-05,15.20001]
[1778042693541,40.0,81389.66,25.6,-0.12182,7e-05,15.2503]
[1778042695602,40.0,81389.3,25.6,-0.12184,7e-05,15.25242]
[1778042700787,40.0,81390.21,25.6,-0.12178,7e-05,15.24756]
[1778042706411,40.0,81390.25,25.6,-0.12179,7e-05,15.24832]
[1778042711447,40.0,81389.64,25.6,-0.12184,7e-05,15.25237]
[1778042716483,40.01,81388.27,25.6,-0.12194,7e-05,15.26066]
[1778042721576,40.01,81389.26,25.6,-0.12188,7e-05,15.25547]
[1778042726611,40.01,81390.69,25.6,-0.12179,7e-05,15.24778]
[1778042731646,40.01,81390.42,25.6,-0.12178,7e-05,15.24595]
[1778042736680,40.01,81390.64,25.6,-0.12178,7e-05,15.24525]
[1778042739379,40.01,81390.86,25.6,-0.12176,7e-05,15.24423]
[1778042744819,40.01,81391.33,25.6,-0.12174,7e-05,15.24215]
[1778042750778,40.01,81387.63,25.6,-0.122,7e-05,15.26399]
[1778042755814,40.01,81388.73,25.6,-0.12193,7e-05,15.25816]
[1778042759842,40.01,81376.48,25.6,-0.12275,7e-05,15.32825]
[1778042760686,40.01,81376.48,25.6,-0.12275,7e-05,15.32825]
[1778042761180,40.01,81374.38,25.6,-0.1229,7e-05,15.34047]
[1778042763597,40.01,81369.75,25.6,-0.12321,7e-05,15.36713]
[1778042764078,40.01,81369.75,25.6,-0.12321,7e-05,15.36713]
[1778042764179,40.02,81368.77,25.6,-0.12328,7e-05,15.37285]
[1778042765079,40.02,81368.77,25.6,-0.12328,7e-05,15.37285]
[1778042770919,40.01,81368.87,25.6,-0.12327,7e-05,15.37185]
[1778042773399,40.01,81368.26,25.6,-0.12331,7e-05,15.37519]
[1778042773940,40.01,81368.3,25.6,-0.1233,7e-05,15.37489]
[1778042779981,40.02,81368.61,25.6,-0.1233,7e-05,15.37448]
[1778042785020,40.02,81368.61,25.6,-0.1233,7e-05,15.37516]
[1778042790052,40.02,81365.59,25.6,-0.12353,7e-05,15.39404]
[1778042790380,40.02,81365.59,25.6,-0.12353,7e-05,15.39404]
[1778042791058,40.02,81367.54,25.6,-0.12337,7e-05,15.3792]
[1778042794058,40.02,81364.09,25.6,-0.1236,7e-05,15.39877]
[1778042799330,40.02,81362.84,25.6,-0.12368,7e-05,15.40552]
[1778042799791,40.02,81362.94,25.6,-0.12368,7e-05,15.40488]
[1778042800122,40.02,81362.98,25.6,-0.12368,7e-05,15.40487]
[1778042802322,40.02,81363.37,25.6,-0.12365,7e-05,15.40287]
[1778042802376,40.02,81363.37,25.6,-0.12365,7e-05,15.40287]
[1778042802424,40.02,81363.51,25.6,-0.12365,7e-05,15.40229]
[1778042802438,40.02,81363.51,25.6,-0.12365,7e-05,15.40229]
[1778042802785,40.02,81363.51,25.6,-0.12365,7e-05,15.40229]
[1778042803143,40.02,81350.92,25.6,-0.1245,7e-05,15.47453]
[1778042803609,40.02,81350.92,25.6,-0.1245,7e-05,15.47453]
[1778042804150,40.02,81354.94,25.6,-0.12423,7e-05,15.45138]
[1778042804799,40.02,81354.94,25.6,-0.12423,7e-05,15.45138]
[1778042805156,40.02,81360.8,25.6,-0.12383,7e-05,15.41802]
[1778042806988,40.02,81363.3,25.6,-0.12367,7e-05,15.40394]
[1778042807170,40.02,81362.75,25.6,-0.12371,7e-05,15.40731]
[1778042812206,40.02,81359.36,25.6,-0.12393,7e-05,15.42635]
[1778042817241,40.02,81360.84,25.6,-0.12383,7e-05,15.41752]
[1778042818118,40.02,81360.84,25.6,-0.12383,7e-05,15.41752]
[1778042818248,40.02,81360.97,25.6,-0.12382,7e-05,15.41671]
[1778042818597,40.02,81360.97,25.6,-0.12382,7e-05,15.41671]
[1778042818643,40.02,81360.97,25.6,-0.12382,7e-05,15.41671]
[1778042819036,40.02,81360.97,25.6,-0.12382,7e-05,15.41671]
[1778042819266,40.02,81360.97,25.6,-0.12382,7e-05,15.41671]
[1778042822651,40.02,81381.62,25.6,-0.12242,7e-05,15.29849]
[1778042828204,40.02,81381.16,25.6,-0.12245,7e-05,15.30132]
[1778042828310,40.02,81381.16,25.6,-0.12245,7e-05,15.30132]
[1778042829569,40.02,81388.06,25.6,-0.12199,7e-05,15.26185]
[1778042829579,40.02,81388.06,25.6,-0.12199,7e-05,15.26185]
[1778042832348,40.02,81392.6,25.6,-0.12169,7e-05,15.23616]
[1778042833125,40.02,81392.75,25.6,-0.12168,7e-05,15.23544]
[1778042833454,40.02,81392.94,25.6,-0.12167,7e-05,15.23429]
[1778042839394,40.02,81395.92,25.6,-0.12146,7e-05,15.2171]
[1778042839647,40.02,81395.92,25.6,-0.12146,7e-05,15.2171]
[1778042845439,40.02,81399.77,25.6,-0.12121,7e-05,15.19519]
[1778042846432,40.02,81399.77,25.6,-0.12121,7e-05,15.19519]
[1778042850201,40.02,81399.01,25.6,-0.12126,7e-05,15.19952]
[1778042850762,40.02,81400.08,25.6,-0.12119,7e-05,15.19343]
[1778042850827,40.02,81400.08,25.6,-0.12119,7e-05,15.19343]
[1778042852225,40.02,81401.14,25.6,-0.12112,7e-05,15.18739]
[1778042852270,40.02,81401.14,25.6,-0.12112,7e-05,15.18739]
[1778042852510,40.02,81412.05,25.6,-0.12037,7e-05,15.12149]
[1778042854724,40.02,81412.43,25.6,-0.12034,7e-05,15.11945]
[1778042860782,40.02,81412.39,25.6,-0.12035,7e-05,15.1204]
[1778042866586,40.03,81420.88,25.6,-0.1198,7e-05,15.07313]
[1778042867452,40.03,81420.88,25.6,-0.1198,7e-05,15.07313]
[1778042872880,40.03,81421.5,25.6,-0.11977,7e-05,15.07056]
[1778042873767,40.03,81422.45,25.6,-0.11971,7e-05,15.06535]
[1778042876830,40.03,81427.71,25.6,-0.11937,7e-05,15.03612]
[1778042880597,40.03,81428.96,25.6,-0.1193,7e-05,15.03005]
[1778042880682,40.03,81428.96,25.6,-0.1193,7e-05,15.03005]
[1778042881622,40.03,81436.59,25.6,-0.1188,7e-05,14.98699]
[1778042882847,40.03,81444.81,25.6,-0.11826,7e-05,14.94068]
[1778042882948,40.03,81449.23,25.6,-0.11798,7e-05,14.91602]
[1778042883971,40.03,81449.23,25.6,-0.11798,7e-05,14.91602]
[1778042889465,40.04,81455.77,25.6,-0.11758,7e-05,14.88109]
[1778042893217,40.04,81456.32,25.6,-0.11756,7e-05,14.87975]
[1778042898811,40.05,81459.47,25.6,-0.11739,7e-05,14.86514]
[1778042902736,40.05,81459.82,25.6,-0.11738,7e-05,14.86451]
[1778042907900,40.06,81464.85,25.6,-0.11709,7e-05,14.83894]
[1778042912938,40.06,81460.6,25.6,-0.11736,7e-05,14.86139]
[1778042918809,40.06,81460.46,25.6,-0.11739,7e-05,14.86348]
[1778042918980,40.06,81459.53,25.6,-0.11746,7e-05,14.87003]
[1778042919796,40.06,81459.53,25.6,-0.11746,7e-05,14.87003]
[1778042919845,40.06,81459.53,25.6,-0.11746,7e-05,14.87003]
[1778042920440,40.06,81459.53,25.6,-0.11746,7e-05,14.87003]
[1778042921254,40.07,81455.44,25.6,-0.11773,7e-05,14.89363]
[1778042922017,40.07,81454.69,25.6,-0.11779,7e-05,14.8987]
[1778042922076,40.07,81454.69,25.6,-0.11779,7e-05,14.8987]
[1778042924328,40.07,81454.68,25.6,-0.1178,7e-05,14.89917]
[1778042925210,40.07,81454.68,25.6,-0.11781,7e-05,14.89998]
[1778042930830,40.07,81455.62,25.6,-0.11777,7e-05,14.89681]
[1778042934964,40.08,81457.61,25.6,-0.11766,7e-05,14.88718]
[1778042935011,40.08,81457.61,25.6,-0.11766,7e-05,14.88718]
[1778042936943,40.08,81471.12,25.6,-0.11679,6e-05,14.81161]
[1778042937685,40.08,81469.93,25.6,-0.11687,6e-05,14.81881]
[1778042938346,40.08,81469.93,25.6,-0.11687,6e-05,14.81881]
[1778042938928,40.08,81469.19,25.6,-0.11693,6e-05,14.82404]
[1778042939120,40.08,81466.98,25.6,-0.11707,6e-05,14.83653]
[1778042940315,40.08,81466.98,25.6,-0.11707,6e-05,14.83653]
[1778042946175,40.09,81463.9,25.6,-0.1173,7e-05,14.8565]
[1778042951574,40.09,81464.65,25.6,-0.11728,7e-05,14.85487]
[1778042957246,40.1,81465.13,25.6,-0.11728,7e-05,14.85478]
[1778042962281,40.1,81463.76,25.6,-0.11739,7e-05,14.8647]
[1778042967319,40.11,81464.93,25.6,-0.11734,7e-05,14.86017]
[1778042971493,40.11,81464.08,25.6,-0.11742,7e-05,14.86667]
[1778042982422,40.12,81467.35,25.6,-0.11724,6e-05,14.84944]
[1778042987457,40.12,81467.21,25.6,-0.11727,6e-05,14.85246]
[1778042990242,40.13,81468.27,25.6,-0.11721,6e-05,14.84735]
[1778042990477,40.13,81468.29,25.6,-0.11721,6e-05,14.84768]
[1778042990742,40.13,81468.29,25.6,-0.11721,6e-05,14.84768]
[1778042995184,40.13,81468.72,25.6,-0.11721,6e-05,14.84718]
[1778042996480,40.13,81468.67,25.6,-0.11722,6e-05,14.84795]
[1778043000329,40.14,81480.24,25.6,-0.11649,6e-05,14.78472]
[1778043000549,40.14,81483.2,25.6,-0.1163,6e-05,14.7686]
[1778043002380,40.14,81483.71,25.6,-0.11628,6e-05,14.76628]
[1778043007598,40.14,81484.14,25.6,-0.11629,6e-05,14.76718]
[1778043012633,40.15,81482.32,25.6,-0.11643,6e-05,14.78011]
[1778043016183,40.15,81482.18,25.6,-0.11645,6e-05,14.78194]
[1778043017690,40.15,81482.69,25.6,-0.11643,6e-05,14.78011]
[1778043020800,40.16,81483.45,25.6,-0.1164,6e-05,14.77739]
[1778043021074,40.16,81483.45,25.6,-0.1164,6e-05,14.77739]
[1778043021698,40.16,81463.98,25.6,-0.11768,7e-05,14.88828]
[1778043024021,40.16,81459.87,25.6,-0.11795,7e-05,14.91185]
[1778043024122,40.16,81457.61,25.6,-0.1181,7e-05,14.92494]
[1778043028329,40.16,81458.05,25.6,-0.11808,7e-05,14.92348]
[1778043034893,40.17,81457.69,25.6,-0.1181,7e-05,14.92363]
[1778043038815,40.17,81461.28,25.6,-0.11789,7e-05,14.90499]
[1778043038853,40.17,81461.28,25.6,-0.11789,7e-05,14.90499]
[1778043038897,40.17,81461.28,25.6,-0.11789,7e-05,14.90499]
[1778043039015,40.17,81461.28,25.6,-0.11789,7e-05,14.90499]
[1778043042060,40.17,81470.74,25.6,-0.11728,6e-05,14.85277]
[1778043043071,40.17,81470.35,25.6,-0.11731,6e-05,14.85542]
[1778043044073,40.17,81471.35,25.6,-0.11725,6e-05,14.85023]
[1778043046329,40.17,81473.72,25.6,-0.11711,6e-05,14.83779]
[1778043050859,40.18,81475.16,25.6,-0.11704,6e-05,14.83209]
[1778043056330,40.18,81478.21,25.6,-0.11687,6e-05,14.8169]
[1778043061981,40.19,81474.18,25.6,-0.11718,6e-05,14.84366]
[1778043062649,40.19,81474.18,25.6,-0.11718,6e-05,14.84366]
[1778043067075,40.2,81475.35,25.6,-0.11712,6e-05,14.83895]
[1778043071047,40.2,81474.79,25.6,-0.11718,6e-05,14.84396]
[1778043071684,40.2,81474.79,25.6,-0.11718,6e-05,14.84442]
[1778043072051,40.2,81472.08,25.6,-0.11736,6e-05,14.86016]
[1778043074300,40.2,81467.5,25.6,-0.11767,7e-05,14.88665]
[1778043074907,40.2,81465.13,25.6,-0.11784,7e-05,14.90125]
[1778043075076,40.2,81465.13,25.6,-0.11784,7e-05,14.90125]
[1778043075148,40.2,81465.13,25.6,-0.11784,7e-05,14.90125]
[1778043075177,40.2,81463.22,25.6,-0.11796,7e-05,14.91203]
[1778043075685,40.2,81463.22,25.6,-0.11796,7e-05,14.91203]
[1778043076079,40.21,81459.0,25.6,-0.11824,7e-05,14.93625]
[1778043081114,40.21,81456.23,25.6,-0.11846,7e-05,14.95501]
[1778043086271,40.22,81457.08,25.6,-0.11843,7e-05,14.95258]
[1778043091327,40.22,81455.51,25.6,-0.11856,7e-05,14.96439]
[1778043091826,40.22,81455.72,25.6,-0.11853,7e-05,14.95987]
[1778043092046,40.22,81455.72,25.6,-0.11853,7e-05,14.95987]
[1778043092415,40.22,81455.72,25.6,-0.11853,7e-05,14.95987]
[1778043092434,40.22,81431.96,25.6,-0.12009,7e-05,15.09417]
[1778043093166,40.22,81431.96,25.6,-0.12009,7e-05,15.09417]
[1778043093724,40.22,81426.06,25.6,-0.12049,7e-05,15.12813]
[1778043093800,40.22,81426.06,25.6,-0.12049,7e-05,15.12813]
[1778043094527,40.23,81424.22,25.6,-0.12062,7e-05,15.13935]
[1778043095979,40.23,81421.78,25.6,-0.12078,7e-05,15.15317]
[1778043097717,40.23,81421.0,25.6,-0.12084,7e-05,15.15822]
[1778043098261,40.23,81416.72,25.6,-0.12112,7e-05,15.18247]
[1778043103297,40.23,81417.87,25.6,-0.12107,7e-05,15.17814]
[1778043104494,40.23,81417.87,25.6,-0.12107,7e-05,15.17814]
[1778043104513,40.23,81417.87,25.6,-0.12107,7e-05,15.17814]
[1778043104540,40.23,81417.87,25.6,-0.12107,7e-05,15.17814]
[1778043106104,40.23,81409.25,25.6,-0.12165,7e-05,15.22787]
[1778043106152,40.23,81409.25,25.6,-0.12165,7e-05,15.22787]
[1778043107361,40.23,81405.25,25.6,-0.12193,7e-05,15.25137]
[1778043107695,40.23,81405.25,25.6,-0.12193,7e-05,15.25137]
[1778043108040,40.24,81405.17,25.6,-0.12194,7e-05,15.25216]
[1778043108085,40.24,81405.17,25.6,-0.12194,7e-05,15.25216]
[1778043108336,40.24,81405.17,25.6,-0.12194,7e-05,15.25216]
[1778043108406,40.24,81405.17,25.6,-0.12194,7e-05,15.25216]
[1778043108469,40.24,81405.17,25.6,-0.12194,7e-05,15.25216]
[1778043108539,40.24,81405.17,25.6,-0.12194,7e-05,15.25216]
[1778043108947,40.24,81405.15,25.6,-0.12194,7e-05,15.25227]
[1778043109043,40.24,81405.15,25.6,-0.12194,7e-05,15.25227]
[1778043109619,40.24,81383.76,25.6,-0.12338,7e-05,15.37437]
[1778043109744,40.24,81383.76,25.6,-0.12338,7e-05,15.37437]
[1778043109944,40.24,81383.76,25.6,-0.12338,7e-05,15.37437]
[1778043112245,40.24,81378.33,25.6,-0.12375,7e-05,15.40545]
[1778043113338,40.24,81382.8,25.6,-0.12345,7e-05,15.38004]
[1778043114242,40.24,81385.87,25.6,-0.12324,7e-05,15.36283]
[1778043114778,40.24,81387.16,25.6,-0.12316,7e-05,15.3555]
[1778043114854,40.24,81387.16,25.6,-0.12316,7e-05,15.3555]
[1778043115698,40.24,81387.16,25.6,-0.12316,7e-05,15.3555]
[1778043115517,40.24,81367.6,25.6,-0.12448,7e-05,15.46689]
[1778043115789,40.24,81367.6,25.6,-0.12448,7e-05,15.46689]
[1778043116651,40.24,81367.6,25.6,-0.12448,7e-05,15.46689]
[1778043116700,40.24,81346.38,25.6,-0.12592,7e-05,15.58792]
[1778043118474,40.24,81344.31,25.6,-0.12606,7e-05,15.59972]
[1778043118484,40.24,81344.31,25.6,-0.12606,7e-05,15.59972]
[1778043119333,40.24,81344.9,25.6,-0.12602,7e-05,15.596]
[1778043119352,40.24,81344.9,25.6,-0.12602,7e-05,15.596]
[1778043119461,40.24,81344.9,25.6,-0.12602,7e-05,15.596]
[1778043119668,40.24,81342.3,25.6,-0.12619,7e-05,15.61064]
[1778043120793,40.24,81340.73,25.6,-0.1263,7e-05,15.61963]
[1778043120931,40.24,81340.73,25.6,-0.1263,7e-05,15.61963]
[1778043121027,40.24,81340.73,25.6,-0.1263,7e-05,15.61963]
[1778043121342,40.24,81340.73,25.6,-0.1263,7e-05,15.61963]
[1778043121387,40.24,81340.73,25.6,-0.1263,7e-05,15.61963]
[1778043121542,40.24,81317.96,25.6,-0.12787,7e-05,15.74989]
[1778043122535,40.24,81317.96,25.6,-0.12787,7e-05,15.74989]
[1778043122605,40.24,81317.96,25.6,-0.12787,7e-05,15.74989]
[1778043122705,40.24,81317.96,25.6,-0.12787,7e-05,15.74989]
[1778043123327,40.24,81308.44,25.6,-0.12853,7e-05,15.80439]
[1778043124110,40.24,81309.32,25.6,-0.12847,7e-05,15.79911]
[1778043124641,40.24,81307.78,25.6,-0.12857,7e-05,15.80768]
[1778043126561,40.24,81306.08,25.6,-0.12868,7e-05,15.81716]
[1778043126662,40.24,81304.0,25.6,-0.12883,7e-05,15.82879]
[1778043127731,40.24,81304.14,25.6,-0.12882,7e-05,15.82797]
[1778043131160,40.24,81304.18,25.6,-0.12881,7e-05,15.82768]
[1778043131505,40.24,81307.9,25.6,-0.12855,7e-05,15.80618]
[1778043131853,40.24,81307.9,25.6,-0.12855,7e-05,15.80618]
[1778043132372,40.24,81307.9,25.6,-0.12855,7e-05,15.80618]
[1778043132853,40.23,81313.11,25.6,-0.12819,7e-05,15.77606]
[1778043133091,40.23,81313.11,25.6,-0.12819,7e-05,15.77606]
[1778043133519,40.23,81316.2,25.6,-0.12797,7e-05,15.75832]
[1778043133879,40.23,81316.2,25.6,-0.12797,7e-05,15.75832]
[1778043134527,40.23,81319.12,25.6,-0.12777,7e-05,15.74147]
[1778043134934,40.23,81319.12,25.6,-0.12777,7e-05,15.74147]
[1778043136079,40.23,81325.8,25.6,-0.1273,7e-05,15.70298]
[1778043138580,40.23,81330.78,25.6,-0.12696,7e-05,15.67403]
[1778043140771,40.23,81331.14,25.6,-0.12692,7e-05,15.67125]
[1778043141091,40.23,81331.14,25.6,-0.12692,7e-05,15.67125]
[1778043146611,40.23,81330.94,25.6,-0.12693,7e-05,15.67212]
[1778043149004,40.23,81325.36,25.6,-0.12732,7e-05,15.70388]
[1778043152597,40.23,81324.99,25.6,-0.12731,7e-05,15.70187]
[1778043152869,40.23,81325.06,25.6,-0.12731,7e-05,15.70141]
[1778043156712,40.23,81323.51,25.6,-0.12741,7e-05,15.71001]
[1778043156712,40.23,81323.51,25.6,-0.12741,7e-05,15.71001]
[1778043156947,40.23,81323.51,25.6,-0.12741,7e-05,15.71001]
[1778043157109,40.23,81313.41,25.6,-0.12811,7e-05,15.76772]
[1778043157218,40.23,81313.41,25.6,-0.12811,7e-05,15.76772]
[1778043157409,40.23,81313.41,25.6,-0.12811,7e-05,15.76772]
[1778043157724,40.23,81294.3,25.6,-0.12944,7e-05,15.87722]
[1778043158327,40.23,81294.3,25.6,-0.12944,7e-05,15.87722]
[1778043158655,40.23,81294.3,25.6,-0.12944,7e-05,15.87722]
[1778043159167,40.23,81289.52,25.6,-0.12977,7e-05,15.90453]
[1778043159601,40.23,81289.52,25.6,-0.12977,7e-05,15.90453]
[1778043160164,40.23,81290.16,25.6,-0.12973,7e-05,15.90091]
[1778043160193,40.23,81290.16,25.6,-0.12973,7e-05,15.90091]
[1778043165444,40.23,81293.51,25.6,-0.12949,7e-05,15.88131]
[1778043166806,40.23,81297.2,25.6,-0.12923,7e-05,15.86012]
[1778043166894,40.23,81299.06,25.6,-0.1291,7e-05,15.84945]
[1778043167244,40.23,81299.06,25.6,-0.1291,7e-05,15.84945]
[1778043168335,40.23,81289.94,25.6,-0.12973,7e-05,15.90163]
[1778043169386,40.23,81287.93,25.6,-0.12987,7e-05,15.91305]
[1778043171062,40.23,81287.26,25.6,-0.12992,7e-05,15.91667]
[1778043171799,40.23,81287.26,25.6,-0.12992,7e-05,15.91667]
[1778043171859,40.23,81287.26,25.6,-0.12992,7e-05,15.91667]
[1778043172182,40.23,81287.26,25.6,-0.12992,7e-05,15.91667]
[1778043172304,40.23,81287.26,25.6,-0.12992,7e-05,15.91667]
[1778043172781,40.23,81287.26,25.6,-0.12992,7e-05,15.91667]
[1778043173752,40.23,81269.9,25.6,-0.13113,7e-05,16.01566]
[1778043175657,40.23,81268.35,25.6,-0.13124,7e-05,16.02455]
[1778043180866,40.22,81276.77,25.6,-0.13063,7e-05,15.9747]
[1778043181808,40.22,81276.77,25.6,-0.13063,7e-05,15.9747]
[1778043181854,40.22,81276.77,25.6,-0.13063,7e-05,15.9747]
[1778043181859,40.22,81276.77,25.6,-0.13063,7e-05,15.9747]
[1778043182053,40.22,81276.77,25.6,-0.13063,7e-05,15.9747]
[1778043182435,40.22,81276.77,25.6,-0.13063,7e-05,15.9747]
[1778043182709,40.22,81276.77,25.6,-0.13063,7e-05,15.9747]
[1778043183673,40.22,81297.38,25.6,-0.12918,7e-05,15.85604]
[1778043184357,40.22,81297.38,25.6,-0.12918,7e-05,15.85604]
[1778043184390,40.22,81297.38,25.6,-0.12918,7e-05,15.85604]
[1778043189929,40.22,81300.71,25.6,-0.12893,7e-05,15.83566]
[1778043194872,40.22,81307.03,25.6,-0.12848,7e-05,15.79858]
[1778043194880,40.22,81307.03,25.6,-0.12848,7e-05,15.79858]
[1778043194970,40.22,81309.78,25.6,-0.12829,7e-05,15.78267]
[1778043199279,40.22,81316.75,25.6,-0.12781,7e-05,15.74238]
[1778043205037,40.21,81321.78,25.6,-0.12744,7e-05,15.71165]
[1778043209107,40.21,81325.27,25.6,-0.12718,7e-05,15.69079]
[1778043215107,40.21,81331.64,25.6,-0.1267,7e-05,15.64891]
[1778043219358,40.21,81331.48,25.6,-0.12671,7e-05,15.64919]
[1778043222549,40.21,81332.36,25.6,-0.12664,7e-05,15.64377]
[1778043225776,40.21,81332.79,25.6,-0.12661,7e-05,15.64135]
[1778043225834,40.21,81332.79,25.6,-0.12661,7e-05,15.64135]
[1778043225884,40.21,81333.69,25.6,-0.12655,7e-05,15.63625]
[1778043231366,40.2,81338.85,25.6,-0.12619,7e-05,15.60626]
[1778043234879,40.2,81336.07,25.6,-0.12637,7e-05,15.62155]
[1778043234911,40.2,81336.07,25.6,-0.12637,7e-05,15.62155]
[1778043240282,40.2,81334.8,25.6,-0.12646,7e-05,15.62878]
[1778043245318,40.2,81334.55,25.6,-0.12648,7e-05,15.63037]
[1778043250353,40.2,81334.57,25.6,-0.12648,7e-05,15.63043]
[1778043256395,40.2,81334.18,25.6,-0.12651,7e-05,15.63285]
[1778043261508,40.2,81333.88,25.6,-0.12653,7e-05,15.6347]
[1778043266543,40.2,81334.03,25.6,-0.12652,7e-05,15.63397]
[1778043271560,40.21,81333.9,25.6,-0.12653,7e-05,15.63479]
[1778043276615,40.21,81334.13,25.6,-0.12649,7e-05,15.62965]
[1778043281650,40.21,81333.18,25.6,-0.12656,7e-05,15.63516]
[1778043284712,40.21,81332.75,25.6,-0.12659,7e-05,15.63763]
[1778043284719,40.21,81332.75,25.6,-0.12659,7e-05,15.63763]
[1778043289326,40.2,81338.12,25.6,-0.12621,7e-05,15.60632]
[1778043292177,40.2,81339.26,25.6,-0.12613,7e-05,15.59936]
[1778043292208,40.2,81339.26,25.6,-0.12613,7e-05,15.59936]
[1778043293444,40.2,81344.02,25.6,-0.1258,7e-05,15.57206]
[1778043295736,40.2,81348.44,25.6,-0.1255,7e-05,15.54667]
[1778043296888,40.2,81351.47,25.6,-0.12529,7e-05,15.52934]
[1778043297030,40.2,81352.79,25.6,-0.1252,7e-05,15.52178]
[1778043297192,40.2,81352.79,25.6,-0.1252,7e-05,15.52178]
[1778043299797,40.2,81353.42,25.6,-0.12516,7e-05,15.51815]
[1778043305818,40.2,81344.43,25.6,-0.12577,7e-05,15.569]
[1778043309023,40.2,81343.59,25.6,-0.12582,7e-05,15.57353]
[1778043313496,40.2,81340.53,25.6,-0.12603,7e-05,15.59059]
[1778043313548,40.2,81340.53,25.6,-0.12603,7e-05,15.59059]
[1778043313554,40.2,81340.53,25.6,-0.12603,7e-05,15.59059]
[1778043318910,40.2,81338.58,25.6,-0.12616,7e-05,15.60181]
[1778043319158,40.2,81338.58,25.6,-0.12616,7e-05,15.60181]
[1778043319163,40.2,81338.58,25.6,-0.12616,7e-05,15.60181]
[1778043322597,40.2,81338.55,25.6,-0.12616,7e-05,15.60158]
[1778043323329,40.2,81334.44,25.6,-0.12644,7e-05,15.6249]
[1778043327325,40.2,81333.94,25.6,-0.12647,7e-05,15.62785]
[1778043331327,40.2,81333.78,25.6,-0.12648,7e-05,15.6288]
[1778043337035,40.2,81334.26,25.6,-0.12643,7e-05,15.62229]
[1778043342070,40.2,81325.34,25.6,-0.12704,7e-05,15.67324]
[1778043347106,40.2,81322.39,25.6,-0.12724,7e-05,15.68978]
[1778043352141,40.2,81322.13,25.6,-0.12725,7e-05,15.69089]
[1778043357176,40.2,81323.31,25.6,-0.12717,7e-05,15.68384]
[1778043362377,40.2,81322.34,25.6,-0.12723,7e-05,15.68914]
[1778043368254,40.2,81315.26,25.6,-0.12771,7e-05,15.72892]
[1778043373289,40.19,81312.87,25.6,-0.12787,7e-05,15.7419]
[1778043374593,40.19,81312.87,25.6,-0.12787,7e-05,15.7419]
[1778043376572,40.19,81332.05,25.6,-0.12654,7e-05,15.63191]
[1778043380211,40.19,81334.6,25.6,-0.12637,7e-05,15.61742]
[1778043381112,40.19,81335.44,25.6,-0.12631,7e-05,15.61249]
[1778043381839,40.19,81335.44,25.6,-0.12631,7e-05,15.61249]
[1778043381851,40.19,81335.44,25.6,-0.12631,7e-05,15.61249]
[1778043381860,40.19,81335.44,25.6,-0.12631,7e-05,15.61249]
[1778043384373,40.19,81345.22,25.6,-0.12564,7e-05,15.55646]
[1778043384672,40.19,81345.22,25.6,-0.12564,7e-05,15.55646]
[1778043386083,40.19,81348.71,25.6,-0.1254,7e-05,15.5364]
[1778043387068,40.19,81348.35,25.6,-0.12542,7e-05,15.5384]
[1778043387084,40.19,81348.35,25.6,-0.12542,7e-05,15.5384]
[1778043392422,40.19,81344.85,25.6,-0.12563,7e-05,15.55413]
[1778043394180,40.19,81345.31,25.6,-0.1256,7e-05,15.55143]
[1778043399459,40.19,81348.35,25.6,-0.12539,7e-05,15.53377]
[1778043405878,40.19,81348.78,25.6,-0.12536,7e-05,15.53114]
[1778043406980,40.19,81347.79,25.6,-0.12543,7e-05,15.53671]
[1778043407046,40.19,81347.79,25.6,-0.12543,7e-05,15.53671]
[1778043407347,40.19,81347.97,25.6,-0.12541,7e-05,15.53565]
[1778043408490,40.19,81339.35,25.6,-0.126,7e-05,15.58493]
[1778043414576,40.19,81330.48,25.6,-0.12661,7e-05,15.63569]
[1778043419611,40.19,81327.69,25.6,-0.1268,7e-05,15.6517]
[1778043424646,40.19,81328.23,25.6,-0.12677,7e-05,15.64855]
[1778043429681,40.19,81329.1,25.6,-0.12671,7e-05,15.64354]
[1778043434716,40.19,81329.42,25.6,-0.12668,7e-05,15.64171]
[1778043436327,40.19,81329.21,25.6,-0.1267,7e-05,15.64293]
[1778043441765,40.19,81339.25,25.6,-0.126,7e-05,15.58475]
[1778043446802,40.19,81336.13,25.6,-0.12621,7e-05,15.60192]
[1778043451837,40.19,81334.08,25.6,-0.12631,7e-05,15.6089]
[1778043456872,40.18,81334.54,25.6,-0.12627,7e-05,15.60551]
[1778043459417,40.18,81334.32,25.6,-0.12628,7e-05,15.60645]
[1778043459466,40.18,81334.32,25.6,-0.12628,7e-05,15.60645]
[1778043459824,40.18,81334.32,25.6,-0.12628,7e-05,15.60645]
[1778043459853,40.18,81334.32,25.6,-0.12628,7e-05,15.60645]
[1778043460029,40.18,81319.86,25.6,-0.12728,7e-05,15.68892]
[1778043460231,40.18,81319.86,25.6,-0.12728,7e-05,15.68892]
[1778043460726,40.18,81319.86,25.6,-0.12728,7e-05,15.68892]
[1778043460907,40.18,81305.74,25.6,-0.12825,7e-05,15.76966]
[1778043461380,40.18,81305.74,25.6,-0.12825,7e-05,15.76966]
[1778043462761,40.18,81300.87,25.6,-0.12859,7e-05,15.79764]
[1778043462939,40.18,81300.87,25.6,-0.12859,7e-05,15.79764]
[1778043462970,40.18,81300.87,25.6,-0.12859,7e-05,15.79764]
[1778043463090,40.18,81300.3,25.6,-0.12863,7e-05,15.80096]
[1778043464869,40.18,81297.34,25.6,-0.12883,7e-05,15.81771]
[1778043464928,40.18,81297.21,25.6,-0.12884,7e-05,15.81822]
[1778043467822,40.18,81297.9,25.6,-0.12879,7e-05,15.81434]
[1778043470834,40.18,81293.27,25.6,-0.12912,7e-05,15.84093]
[1778043473082,40.18,81290.2,25.6,-0.12933,7e-05,15.8585]
[1778043475076,40.18,81290.67,25.6,-0.1293,7e-05,15.85574]
[1778043475088,40.18,81290.67,25.6,-0.1293,7e-05,15.85574]
[1778043475208,40.18,81293.1,25.6,-0.12913,7e-05,15.84179]
[1778043475786,40.18,81293.1,25.6,-0.12913,7e-05,15.84179]
[1778043479082,40.18,81294.8,25.6,-0.12901,7e-05,15.83207]
[1778043485795,40.18,81296.89,25.6,-0.12886,7e-05,15.82018]
[1778043486512,40.18,81297.09,25.6,-0.12885,7e-05,15.81907]
[1778043486856,40.18,81297.09,25.6,-0.12885,7e-05,15.81907]
[1778043486865,40.18,81297.09,25.6,-0.12885,7e-05,15.81907]
[1778043487082,40.18,81298.78,25.6,-0.12873,7e-05,15.80937]
[1778043487453,40.18,81298.78,25.6,-0.12873,7e-05,15.80937]
[1778043488089,40.18,81300.91,25.6,-0.12858,7e-05,15.79716]
[1778043489418,40.18,81302.29,25.6,-0.12849,7e-05,15.78927]
[1778043490103,40.18,81303.84,25.6,-0.12838,7e-05,15.78021]
[1778043490222,40.18,81303.84,25.6,-0.12838,7e-05,15.78021]
[1778043491109,40.18,81303.94,25.6,-0.12837,7e-05,15.77973]
[1778043491980,40.18,81303.94,25.6,-0.12837,7e-05,15.77973]
[1778043492117,40.18,81303.82,25.6,-0.12838,7e-05,15.7805]
[1778043495853,40.18,81304.86,25.6,-0.12831,7e-05,15.7742]
[1778043495955,40.18,81308.76,25.6,-0.12803,7e-05,15.75159]
[1778043496177,40.18,81308.76,25.6,-0.12803,7e-05,15.75159]
[1778043496278,40.18,81310.27,25.6,-0.12793,7e-05,15.74295]
[1778043497404,40.18,81310.27,25.6,-0.12793,7e-05,15.74295]
[1778043497506,40.18,81310.95,25.6,-0.12788,7e-05,15.73917]
[1778043500885,40.18,81309.5,25.6,-0.12798,7e-05,15.74716]
[1778043500986,40.18,81310.08,25.6,-0.12794,7e-05,15.74353]
[1778043501330,40.18,81310.08,25.6,-0.12794,7e-05,15.74353]
[1778043502855,40.18,81310.08,25.6,-0.12794,7e-05,15.74353]
[1778043506645,40.18,81309.8,25.6,-0.12795,7e-05,15.74483]
[1778043506747,40.18,81309.8,25.6,-0.12796,7e-05,15.74514]
[1778043511799,40.18,81307.51,25.6,-0.12808,7e-05,15.75348]
[1778043517259,40.18,81318.09,25.6,-0.12734,7e-05,15.69241]
[1778043519617,40.18,81318.24,25.6,-0.12733,7e-05,15.69142]
[1778043525349,40.18,81317.81,25.6,-0.12735,7e-05,15.6934]
[1778043530384,40.18,81320.84,25.6,-0.12714,7e-05,15.67581]
[1778043537434,40.18,81317.88,25.6,-0.12734,7e-05,15.69243]
[1778043542470,40.18,81316.63,25.6,-0.12742,7e-05,15.6993]
[1778043547507,40.17,81317.62,25.6,-0.12735,7e-05,15.69334]
[1778043549227,40.17,81319.7,25.6,-0.12721,7e-05,15.6814]
[1778043549311,40.17,81319.7,25.6,-0.12721,7e-05,15.6814]
[1778043558582,40.17,81327.86,25.6,-0.12665,7e-05,15.63484]
[1778043564624,40.18,81326.74,25.6,-0.12673,7e-05,15.64141]
[1778043569659,40.18,81325.97,25.6,-0.12678,7e-05,15.64592]
[1778043576708,40.18,81326.83,25.6,-0.1267,7e-05,15.6372]
[1778043582750,40.18,81326.9,25.6,-0.12669,7e-05,15.63691]
[1778043587785,40.18,81326.7,25.6,-0.12671,7e-05,15.63812]
[1778043592821,40.18,81326.21,25.6,-0.12674,7e-05,15.64097]
[1778043598863,40.18,81326.17,25.6,-0.12675,7e-05,15.64123]
[1778043603898,40.18,81317.32,25.6,-0.12735,7e-05,15.69169]
[1778043609869,40.18,81318.19,25.6,-0.12729,7e-05,15.68633]
[1778043614975,40.17,81315.27,25.6,-0.12749,7e-05,15.70248]
[1778043618785,40.17,81318.73,25.6,-0.12724,7e-05,15.68246]
[1778043618786,40.17,81318.73,25.6,-0.12724,7e-05,15.68246]
[1778043619150,40.17,81318.73,25.6,-0.12724,7e-05,15.68246]
[1778043619499,40.17,81321.47,25.6,-0.12705,7e-05,15.66673]
[1778043625047,40.17,81330.82,25.6,-0.12641,7e-05,15.61334]
[1778043629462,40.17,81328.2,25.6,-0.12659,7e-05,15.62842]
[1778043635087,40.17,81323.25,25.6,-0.12691,7e-05,15.65282]
[1778043635117,40.17,81323.09,25.6,-0.12692,7e-05,15.65373]
[1778043640457,40.17,81312.93,25.6,-0.12762,7e-05,15.71176]
[1778043641159,40.17,81310.81,25.6,-0.12777,7e-05,15.72387]
[1778043646198,40.17,81310.85,25.6,-0.12776,7e-05,15.72337]
[1778043646309,40.17,81310.85,25.6,-0.12776,7e-05,15.72337]
[1778043647773,40.17,81311.03,25.6,-0.12775,7e-05,15.72229]
[1778043653243,40.17,81311.6,25.6,-0.1277,7e-05,15.71873]
[1778043658308,40.17,81315.46,25.6,-0.12743,7e-05,15.6964]
[1778043659393,40.17,81315.46,25.6,-0.12743,7e-05,15.6964]
[1778043659422,40.17,81320.8,25.6,-0.12707,7e-05,15.66585]
[1778043665360,40.17,81327.27,25.6,-0.12661,7e-05,15.62788]
[1778043667967,40.17,81327.47,25.6,-0.12659,7e-05,15.62658]
[1778043673416,40.17,81329.81,25.6,-0.12642,7e-05,15.61228]
[1778043675347,40.17,81326.03,25.6,-0.12668,7e-05,15.63376]
[1778043675431,40.17,81321.68,25.6,-0.12698,7e-05,15.65847]
[1778043680810,40.17,81318.98,25.6,-0.12715,7e-05,15.67296]
[1778043686509,40.16,81316.84,25.6,-0.12728,7e-05,15.68334]
[1778043691543,40.16,81319.54,25.6,-0.12705,7e-05,15.66271]
[1778043696578,40.16,81317.34,25.6,-0.12719,7e-05,15.6741]
[1778043700585,40.15,81318.5,25.6,-0.1271,7e-05,15.66675]
[1778043700767,40.15,81318.5,25.6,-0.1271,7e-05,15.66675]
[1778043701070,40.15,81318.5,25.6,-0.1271,7e-05,15.66675]
[1778043702391,40.15,81327.96,25.6,-0.12645,7e-05,15.61221]
[1778043707859,40.15,81324.19,25.6,-0.1267,7e-05,15.633]
[1778043708074,40.15,81324.19,25.6,-0.1267,7e-05,15.633]
[1778043709303,40.15,81320.99,25.6,-0.12691,7e-05,15.65092]
[1778043712391,40.15,81316.25,25.6,-0.12723,7e-05,15.67736]
[1778043717827,40.15,81310.79,25.6,-0.12759,7e-05,15.70725]
[1778043723767,40.14,81310.75,25.6,-0.12757,7e-05,15.70539]
[1778043728801,40.14,81309.97,25.6,-0.12761,7e-05,15.70838]
[1778043733837,40.14,81306.92,25.6,-0.1278,7e-05,15.72432]
[1778043738872,40.13,81309.56,25.6,-0.1276,7e-05,15.70764]
[1778043743907,40.13,81310.65,25.6,-0.12751,7e-05,15.69998]
[1778043749948,40.13,81309.96,25.6,-0.12754,7e-05,15.70229]
[1778043754983,40.12,81308.49,25.6,-0.1276,7e-05,15.70541]
[1778043760358,40.12,81306.9,25.6,-0.12769,7e-05,15.71342]
[1778043764396,40.12,81294.29,25.6,-0.12855,7e-05,15.78449]
[1778043764982,40.12,81293.82,25.6,-0.12858,7e-05,15.78681]
[1778043765167,40.12,81294.07,25.6,-0.12856,7e-05,15.78459]
[1778043765544,40.12,81294.07,25.6,-0.12856,7e-05,15.78459]
[1778043766195,40.12,81294.07,25.6,-0.12856,7e-05,15.78459]
[1778043766581,40.12,81292.73,25.6,-0.12864,7e-05,15.79189]
[1778043767403,40.12,81292.73,25.6,-0.12864,7e-05,15.79189]
[1778043767070,40.12,81282.59,25.6,-0.12935,7e-05,15.85017]
[1778043767949,40.12,81282.59,25.6,-0.12935,7e-05,15.85017]
[1778043768032,40.12,81282.59,25.6,-0.12935,7e-05,15.85017]
[1778043768161,40.12,81279.33,25.6,-0.12958,7e-05,15.86889]
[1778043768694,40.12,81279.33,25.6,-0.12958,7e-05,15.86889]
[1778043769084,40.12,81278.71,25.6,-0.12962,7e-05,15.87245]
[1778043770527,40.12,81278.79,25.6,-0.12962,7e-05,15.87194]
[1778043771629,40.12,81278.64,25.6,-0.12963,7e-05,15.87277]
[1778043774124,40.12,81277.44,25.6,-0.12971,7e-05,15.87962]
[1778043780162,40.12,81272.84,25.6,-0.13003,7e-05,15.90546]
[1778043781529,40.12,81272.71,25.6,-0.13004,7e-05,15.90613]
[1778043782049,40.12,81272.71,25.6,-0.13004,7e-05,15.90613]
[1778043783950,40.12,81262.9,25.6,-0.13072,7e-05,15.96231]
[1778043787074,40.11,81258.44,25.6,-0.13103,7e-05,15.98744]
[1778043787261,40.11,81258.44,25.6,-0.13103,7e-05,15.98744]
[1778043787283,40.11,81258.44,25.6,-0.13103,7e-05,15.98744]
[1778043787309,40.11,81258.44,25.6,-0.13103,7e-05,15.98744]
[1778043790080,40.11,81254.51,25.6,-0.1313,7e-05,16.00945]
[1778043794089,40.11,81252.14,25.6,-0.13146,7e-05,16.02215]
[1778043797754,40.11,81256.61,25.6,-0.13113,7e-05,15.99558]
[1778043798338,40.11,81256.61,25.6,-0.13113,7e-05,15.99558]
[1778043799409,40.11,81255.47,25.6,-0.13121,7e-05,16.00194]
[1778043799504,40.11,81262.46,25.6,-0.13071,7e-05,15.96153]
[1778043803074,40.11,81268.05,25.6,-0.13032,7e-05,15.92914]
[1778043803325,40.11,81268.05,25.6,-0.13032,7e-05,15.92914]
[1778043806074,40.11,81266.21,25.6,-0.13044,7e-05,15.9393]
[1778043806117,40.11,81266.21,25.6,-0.13044,7e-05,15.9393]
[1778043809074,40.11,81266.48,25.6,-0.13042,7e-05,15.9374]
[1778043811285,40.11,81266.85,25.6,-0.13039,7e-05,15.93504]
[1778043815341,40.1,81265.59,25.6,-0.13045,7e-05,15.93792]
[1778043820443,40.1,81262.12,25.6,-0.13068,7e-05,15.95709]
[1778043825905,40.1,81265.12,25.6,-0.13047,7e-05,15.93927]
[1778043831520,40.1,81266.69,25.6,-0.13035,7e-05,15.9295]
[1778043837880,40.1,81264.35,25.6,-0.13051,7e-05,15.94249]
[1778043839822,40.1,81264.35,25.6,-0.1305,7e-05,15.94225]
[1778043845373,40.1,81266.72,25.6,-0.13033,7e-05,15.92801]
[1778043850653,40.1,81267.12,25.6,-0.13029,7e-05,15.925]
[1778043851529,40.1,81267.12,25.6,-0.13029,7e-05,15.925]
[1778043851542,40.1,81267.12,25.6,-0.13029,7e-05,15.925]
[1778043851600,40.1,81267.12,25.6,-0.13029,7e-05,15.925]
[1778043852581,40.1,81272.98,25.6,-0.12988,7e-05,15.89123]
[1778043859454,40.1,81274.99,25.6,-0.12974,7e-05,15.87941]
[1778043860233,40.1,81276.34,25.6,-0.12964,7e-05,15.87163]
[1778043863288,40.1,81284.73,25.6,-0.12905,7e-05,15.82347]
[1778043864079,40.1,81282.37,25.6,-0.12922,7e-05,15.83713]
[1778043866388,40.1,81282.57,25.6,-0.12921,7e-05,15.83603]
[1778043867962,40.1,81281.91,25.6,-0.12925,7e-05,15.83992]
[1778043871100,40.1,81286.68,25.6,-0.12892,7e-05,15.81272]
[1778043871173,40.1,81286.68,25.6,-0.12892,7e-05,15.81272]
[1778043873077,40.1,81293.92,25.6,-0.1284,7e-05,15.76744]
[1778043874601,40.1,81294.94,25.6,-0.12833,7e-05,15.76191]
[1778043874702,40.1,81294.94,25.6,-0.12833,7e-05,15.76208]
[1778043879857,40.1,81293.2,25.6,-0.12846,7e-05,15.77269]
[1778043884891,40.1,81294.94,25.6,-0.12835,7e-05,15.7634]
[1778043890940,40.1,81294.48,25.6,-0.12839,7e-05,15.76661]
[1778043890941,40.1,81294.48,25.6,-0.12839,7e-05,15.76661]
[1778043891033,40.1,81299.2,25.6,-0.12806,7e-05,15.73982]
[1778043893955,40.1,81312.37,25.6,-0.12715,7e-05,15.66437]
[1778043894679,40.1,81312.37,25.6,-0.12715,7e-05,15.66437]
[1778043895255,40.1,81312.37,25.6,-0.12715,7e-05,15.66437]
[1778043896474,40.1,81316.18,25.6,-0.12689,7e-05,15.64272]
[1778043898047,40.1,81322.63,25.6,-0.12644,7e-05,15.60587]
[1778043899139,40.1,81324.0,25.6,-0.12635,7e-05,15.59818]
[1778043899454,40.1,81324.0,25.6,-0.12635,7e-05,15.59818]
[1778043900793,40.1,81325.11,25.6,-0.12628,7e-05,15.59234]
[1778043902247,40.1,81323.95,25.6,-0.12636,7e-05,15.59898]
[1778043902326,40.1,81314.16,25.6,-0.12704,7e-05,15.65528]
[1778043904049,40.1,81305.71,25.6,-0.12762,7e-05,15.70369]
[1778043904061,40.1,81305.71,25.6,-0.12762,7e-05,15.70369]
[1778043904137,40.11,81303.85,25.6,-0.12776,7e-05,15.71462]
[1778043908140,40.11,81315.97,25.6,-0.12692,7e-05,15.64523]
[1778043909295,40.11,81315.97,25.6,-0.12692,7e-05,15.64523]
[1778043909455,40.11,81315.97,25.6,-0.12692,7e-05,15.64523]
[1778043909486,40.11,81315.97,25.6,-0.12692,7e-05,15.64523]
[1778043909548,40.11,81311.97,25.6,-0.1272,7e-05,15.66831]
[1778043910067,40.11,81299.59,25.6,-0.12805,7e-05,15.73927]
[1778043910716,40.11,81299.59,25.6,-0.12805,7e-05,15.73927]
[1778043911260,40.11,81299.59,25.6,-0.12805,7e-05,15.73927]
[1778043920146,40.11,81292.63,25.6,-0.12856,7e-05,15.7812]
[1778043925424,40.11,81293.72,25.6,-0.12849,7e-05,15.77553]
[1778043931223,40.11,81288.7,25.6,-0.12883,7e-05,15.80135]
[1778043936258,40.11,81289.81,25.6,-0.12876,7e-05,15.79572]
[1778043937096,40.11,81289.81,25.6,-0.12876,7e-05,15.79572]
[1778043937265,40.12,81292.36,25.6,-0.12858,7e-05,15.78122]
[1778043942304,40.12,81303.15,25.6,-0.12784,7e-05,15.72007]
[1778043943705,40.12,81306.26,25.6,-0.12763,7e-05,15.70245]
[1778043943722,40.12,81306.26,25.6,-0.12763,7e-05,15.70245]
[1778043944319,40.12,81306.33,25.6,-0.12762,7e-05,15.70202]
[1778043949077,40.12,81311.73,25.6,-0.12725,7e-05,15.67102]
[1778043949120,40.12,81311.73,25.6,-0.12725,7e-05,15.67102]
[1778043949399,40.12,81311.73,25.6,-0.12725,7e-05,15.67102]
[1778043951388,40.12,81324.49,25.6,-0.12637,7e-05,15.59805]
[1778043957410,40.12,81320.44,25.6,-0.12665,7e-05,15.62175]
[1778043962445,40.12,81320.24,25.6,-0.12667,7e-05,15.6232]
[1778043966347,40.12,81316.02,25.6,-0.12696,7e-05,15.64748]
[1778043967614,40.12,81316.79,25.6,-0.12691,7e-05,15.64313]
[1778043969847,40.12,81317.04,25.6,-0.1269,7e-05,15.64176]
[1778043969892,40.12,81317.04,25.6,-0.1269,7e-05,15.64176]
[1778043971554,40.12,81326.74,25.6,-0.12623,7e-05,15.58628]
[1778043974074,40.12,81333.02,25.6,-0.1258,7e-05,15.55079]
[1778043979453,40.12,81328.87,25.6,-0.1261,7e-05,15.57546]
[1778043984598,40.12,81336.21,25.6,-0.12561,7e-05,15.5346]
[1778043985426,40.12,81336.21,25.6,-0.12561,7e-05,15.5346]
[1778043986639,40.13,81327.04,25.6,-0.12624,7e-05,15.58747]
[1778043987071,40.13,81327.04,25.6,-0.12624,7e-05,15.58747]
[1778043988164,40.13,81321.11,25.6,-0.12665,7e-05,15.62154]
[1778043991543,40.13,81323.59,25.6,-0.12648,7e-05,15.60755]
[1778043992074,40.13,81324.63,25.6,-0.12641,7e-05,15.60171]
[1778043997690,40.13,81320.68,25.6,-0.12666,7e-05,15.62086]
[1778044002725,40.13,81317.53,25.6,-0.12688,7e-05,15.63917]
[1778044007760,40.13,81317.83,25.6,-0.12687,7e-05,15.63761]
[1778044012795,40.13,81316.52,25.6,-0.12696,7e-05,15.64522]
[1778044017956,40.13,81313.91,25.6,-0.12714,7e-05,15.66017]
[1778044019074,40.13,81313.07,25.6,-0.12719,7e-05,15.66496]
[1778044021164,40.13,81311.78,25.6,-0.12728,7e-05,15.67231]
[1778044021257,40.13,81309.88,25.6,-0.12741,7e-05,15.68318]
[1778044027083,40.13,81301.38,25.6,-0.128,7e-05,15.73171]
[1778044032069,40.13,81300.87,25.6,-0.12803,7e-05,15.73423]
[1778044033263,40.13,81300.81,25.6,-0.12804,7e-05,15.73448]
[1778044033865,40.13,81297.3,25.6,-0.12828,7e-05,15.75453]
[1778044037171,40.13,81295.77,25.6,-0.12838,7e-05,15.76295]
[1778044042074,40.13,81289.99,25.6,-0.12879,7e-05,15.79641]
[1778044042081,40.13,81289.99,25.6,-0.12879,7e-05,15.79641]
[1778044042342,40.13,81289.99,25.6,-0.12879,7e-05,15.79641]
[1778044042358,40.13,81284.4,25.6,-0.12918,7e-05,15.82854]
[1778044048044,40.13,81275.17,25.6,-0.12982,7e-05,15.88138]
[1778044052848,40.13,81275.27,25.6,-0.12979,7e-05,15.87674]
[1778044058478,40.13,81274.77,25.6,-0.12982,7e-05,15.87948]
[1778044065163,40.13,81273.1,25.6,-0.12994,7e-05,15.88885]
[1778044066085,40.13,81273.1,25.6,-0.12994,7e-05,15.88885]
[1778044067416,40.13,81277.69,25.6,-0.12961,7e-05,15.86246]
[1778044067517,40.13,81287.25,25.6,-0.12895,7e-05,15.8077]
[1778044068873,40.13,81291.72,25.6,-0.12863,7e-05,15.78206]
[1778044074226,40.12,81294.6,25.6,-0.12843,7e-05,15.76493]
[1778044079151,40.12,81295.61,25.6,-0.12835,7e-05,15.75875]
[1778044079262,40.12,81296.46,25.6,-0.12829,7e-05,15.75379]
[1778044084078,40.12,81295.77,25.6,-0.12833,7e-05,15.75725]
[1778044089332,40.12,81294.64,25.6,-0.1284,7e-05,15.76286]
[1778044094368,40.12,81294.49,25.6,-0.1284,7e-05,15.76294]
[1778044099403,40.12,81294.26,25.6,-0.12841,7e-05,15.7633]
[1778044101084,40.12,81292.04,25.6,-0.12856,7e-05,15.77587]
[1778044106453,40.11,81290.61,25.6,-0.12865,7e-05,15.78312]
[1778044111489,40.11,81298.15,25.6,-0.12809,7e-05,15.7352]
[1778044116524,40.11,81298.36,25.6,-0.12807,7e-05,15.73356]
[1778044121561,40.11,81298.41,25.6,-0.12806,7e-05,15.73289]
[1778044126596,40.11,81290.56,25.6,-0.1286,7e-05,15.77733]
[1778044131631,40.11,81290.85,25.6,-0.12857,7e-05,15.77497]
[1778044138203,40.11,81290.71,25.6,-0.12858,7e-05,15.77524]
[1778044143715,40.11,81284.08,25.6,-0.12903,7e-05,15.81222]
[1778044148750,40.1,81283.18,25.6,-0.12908,7e-05,15.81644]
[1778044153784,40.1,81283.06,25.6,-0.12908,7e-05,15.81619]
[1778044154219,40.1,81283.06,25.6,-0.12908,7e-05,15.81619]
[1778044154792,40.1,81281.74,25.6,-0.12917,7e-05,15.82382]
[1778044156046,40.1,81281.67,25.6,-0.12917,7e-05,15.82426]
[1778044157157,40.1,81281.0,25.6,-0.12922,7e-05,15.82817]
[1778044157162,40.1,81281.0,25.6,-0.12922,7e-05,15.82817]
[1778044157208,40.1,81281.0,25.6,-0.12922,7e-05,15.82817]
[1778044157813,40.1,81288.9,25.6,-0.12867,7e-05,15.78261]
[1778044162848,40.1,81293.67,25.6,-0.12833,7e-05,15.75469]
[1778044167883,40.1,81291.16,25.6,-0.1285,7e-05,15.7686]
[1778044172918,40.1,81288.01,25.6,-0.12868,7e-05,15.78203]
[1778044177953,40.1,81288.9,25.6,-0.12861,7e-05,15.77621]
[1778044182988,40.1,81288.9,25.6,-0.12861,7e-05,15.77555]
[1778044188023,40.09,81287.84,25.6,-0.12867,7e-05,15.78099]
[1778044193058,40.09,81289.71,25.6,-0.12853,7e-05,15.76964]
[1778044200023,40.09,81288.83,25.6,-0.12859,7e-05,15.77422]
[1778044206149,40.09,81289.56,25.6,-0.12853,7e-05,15.76895]
[1778044211284,40.09,81288.7,25.6,-0.12858,7e-05,15.77343]
[1778044213650,40.09,81287.39,25.6,-0.12867,7e-05,15.7807]
[1778044215212,40.09,81304.24,25.6,-0.12749,7e-05,15.68352]
[1778044215876,40.09,81304.24,25.6,-0.12749,7e-05,15.68352]
[1778044216365,40.09,81304.24,25.6,-0.12749,7e-05,15.68352]
[1778044222261,40.08,81305.01,25.6,-0.12743,7e-05,15.67794]
[1778044225277,40.08,81305.03,25.6,-0.12742,7e-05,15.67746]
[1778044230323,40.08,81304.91,25.6,-0.12742,7e-05,15.6771]
[1778044235358,40.08,81299.76,25.6,-0.12774,7e-05,15.70167]
[1778044240393,40.08,81298.14,25.6,-0.12784,7e-05,15.70986]
[1778044244477,40.08,81298.04,25.6,-0.12783,7e-05,15.70971]
[1778044244491,40.08,81298.04,25.6,-0.12783,7e-05,15.70971]
[1778044244568,40.08,81298.03,25.6,-0.12783,7e-05,15.70953]
[1778044250463,40.07,81289.07,25.6,-0.12845,7e-05,15.76046]
[1778044256488,40.07,81290.39,25.6,-0.12835,7e-05,15.75257]
[1778044257559,40.07,81290.39,25.6,-0.12835,7e-05,15.75243]
[1778044257577,40.07,81290.39,25.6,-0.12835,7e-05,15.75243]
[1778044257660,40.07,81290.59,25.6,-0.12834,7e-05,15.75117]
[1778044259198,40.07,81289.9,25.6,-0.12838,7e-05,15.75513]
[1778044259982,40.07,81289.46,25.6,-0.12841,7e-05,15.75763]
[1778044260370,40.07,81289.46,25.6,-0.12841,7e-05,15.75763]
[1778044260398,40.07,81289.46,25.6,-0.12841,7e-05,15.75763]
[1778044260651,40.07,81289.46,25.6,-0.12841,7e-05,15.75763]
[1778044261756,40.07,81288.74,25.6,-0.12847,7e-05,15.76215]
[1778044262307,40.07,81284.44,25.6,-0.12877,7e-05,15.78703]
[1778044263139,40.07,81278.44,25.6,-0.12919,7e-05,15.82164]
[1778044266828,40.07,81274.06,25.6,-0.1295,7e-05,15.84697]
[1778044269742,40.08,81274.43,25.6,-0.12948,7e-05,15.84502]
[1778044275638,40.08,81274.73,25.6,-0.12946,7e-05,15.84368]
[1778044280673,40.08,81273.59,25.6,-0.12954,7e-05,15.85048]
[1778044281048,40.08,81273.59,25.6,-0.12954,7e-05,15.85048]
[1778044281052,40.08,81273.59,25.6,-0.12954,7e-05,15.85048]
[1778044281545,40.08,81273.59,25.6,-0.12954,7e-05,15.85048]
[1778044284868,40.08,81261.22,25.6,-0.13041,7e-05,15.92158]
[1778044292757,40.07,81260.97,25.6,-0.1304,7e-05,15.91826]
[1778044296470,40.07,81260.82,25.6,-0.1304,7e-05,15.91886]
[1778044298892,40.07,81260.91,25.6,-0.13039,7e-05,15.91815]
[1778044303524,40.07,81248.83,25.6,-0.13124,7e-05,15.98689]
[1778044309450,40.07,81251.23,25.6,-0.13105,7e-05,15.97188]
[1778044310132,40.07,81253.69,25.6,-0.13088,7e-05,15.95754]
[1778044312267,40.07,81256.72,25.6,-0.13066,7e-05,15.93998]
[1778044313200,40.07,81257.01,25.6,-0.13064,7e-05,15.93819]
[1778044316491,40.07,81262.54,25.6,-0.13025,7e-05,15.90609]
[1778044320710,40.07,81267.48,25.6,-0.1299,7e-05,15.87751]
[1778044322538,40.07,81267.26,25.6,-0.12991,7e-05,15.87873]
[1778044327612,40.07,81262.64,25.6,-0.13024,7e-05,15.90514]
[1778044334045,40.07,81260.65,25.6,-0.13037,7e-05,15.91617]
[1778044339081,40.07,81256.15,25.6,-0.13068,7e-05,15.94164]
[1778044342878,40.07,81256.43,25.6,-0.13066,7e-05,15.93982]
[1778044343537,40.06,81257.52,25.6,-0.13058,7e-05,15.93334]
[1778044343547,40.06,81257.52,25.6,-0.13058,7e-05,15.93334]
[1778044344352,40.06,81257.35,25.6,-0.13059,7e-05,15.93431]
[1778044347270,40.06,81249.06,25.6,-0.13118,7e-05,15.98199]
[1778044353180,40.06,81251.01,25.6,-0.131,7e-05,15.96584]
[1778044358215,40.06,81250.58,25.6,-0.13102,7e-05,15.96756]
[1778044363249,40.06,81251.72,25.6,-0.13094,7e-05,15.96028]
[1778044368285,40.06,81252.54,25.6,-0.13087,7e-05,15.95492]
[1778044371797,40.06,81254.26,25.6,-0.13074,7e-05,15.94465]
[1778044377350,40.06,81251.38,25.6,-0.13094,7e-05,15.9606]
[1778044381281,40.06,81252.41,25.6,-0.13086,7e-05,15.95426]
[1778044382200,40.06,81255.77,25.6,-0.13062,7e-05,15.93479]
[1778044383736,40.06,81257.04,25.6,-0.13053,7e-05,15.92738]
[1778044383833,40.06,81257.04,25.6,-0.13053,7e-05,15.92738]
[1778044383963,40.06,81257.04,25.6,-0.13053,7e-05,15.92738]
[1778044384796,40.05,81257.15,25.6,-0.13052,7e-05,15.92657]
[1778044386965,40.05,81274.71,25.6,-0.12929,7e-05,15.82553]
[1778044387160,40.05,81278.2,25.6,-0.12905,7e-05,15.80553]
[1778044387882,40.05,81278.2,25.6,-0.12905,7e-05,15.80553]
[1778044392529,40.06,81278.39,25.6,-0.12904,7e-05,15.80489]
[1778044398496,40.06,81276.15,25.6,-0.1292,7e-05,15.81831]
[1778044402501,40.06,81276.71,25.6,-0.12916,7e-05,15.81531]
[1778044407560,40.06,81277.04,25.6,-0.12914,7e-05,15.81372]
[1778044410128,40.06,81277.51,25.6,-0.12911,7e-05,15.81109]
[1778044415721,40.06,81279.75,25.6,-0.12894,7e-05,15.79477]
[1778044415783,40.06,81281.53,25.6,-0.12881,7e-05,15.78474]
[1778044416130,40.06,81281.53,25.6,-0.12881,7e-05,15.78474]
[1778044416686,40.06,81283.95,25.6,-0.12864,7e-05,15.77083]
[1778044417410,40.06,81283.95,25.6,-0.12864,7e-05,15.77083]
[1778044417630,40.06,81284.78,25.6,-0.12858,7e-05,15.76571]
[1778044418638,40.06,81284.78,25.6,-0.12858,7e-05,15.76571]
[1778044421434,40.06,81282.78,25.6,-0.12872,7e-05,15.77684]
[1778044421658,40.06,81282.71,25.6,-0.12872,7e-05,15.77711]
[1778044426268,40.06,81286.97,25.6,-0.12842,7e-05,15.75202]
[1778044431729,40.05,81277.81,25.6,-0.12905,7e-05,15.80383]
[1778044436764,40.05,81276.97,25.6,-0.12909,7e-05,15.80766]
[1778044441799,40.05,81277.21,25.6,-0.12906,7e-05,15.80506]
[1778044446835,40.05,81277.04,25.6,-0.12906,7e-05,15.80502]
[1778044451871,40.05,81277.52,25.6,-0.12902,7e-05,15.80126]
[1778044454916,40.05,81277.56,25.6,-0.12901,7e-05,15.80063]
[1778044455027,40.05,81277.56,25.6,-0.12901,7e-05,15.80063]
[1778044455054,40.04,81277.63,25.6,-0.129,7e-05,15.80003]
[1778044456599,40.04,81271.9,25.6,-0.1294,7e-05,15.83303]
[1778044462947,40.04,81270.08,25.6,-0.12951,7e-05,15.84195]
[1778044468989,40.04,81270.16,25.6,-0.12949,7e-05,15.84019]
[1778044474026,40.04,81268.19,25.6,-0.12959,7e-05,15.84651]
[1778044475159,40.04,81268.83,25.6,-0.12955,7e-05,15.8426]
[1778044477221,40.04,81269.64,25.6,-0.12949,7e-05,15.83793]
[1778044479288,40.04,81268.87,25.6,-0.12954,7e-05,15.84195]
[1778044485106,40.04,81269.33,25.6,-0.1295,7e-05,15.83928]
[1778044485448,40.04,81269.33,25.6,-0.1295,7e-05,15.83928]
[1778044485623,40.04,81269.33,25.6,-0.1295,7e-05,15.83928]
[1778044491150,40.04,81269.4,25.6,-0.1295,7e-05,15.83892]
[1778044496183,40.04,81268.96,25.6,-0.12953,7e-05,15.8415]
[1778044501788,40.04,81268.9,25.6,-0.12954,7e-05,15.84189]
[1778044501944,40.04,81268.9,25.6,-0.12954,7e-05,15.84189]
[1778044503345,40.04,81263.49,25.6,-0.12992,7e-05,15.87298]
[1778044503980,40.04,81263.49,25.6,-0.12992,7e-05,15.87298]
[1778044506791,40.03,81259.37,25.6,-0.1302,7e-05,15.89633]
[1778044507733,40.03,81259.67,25.6,-0.13018,7e-05,15.89446]
[1778044512765,40.03,81257.43,25.6,-0.13033,7e-05,15.90698]
[1778044512867,40.03,81257.43,25.6,-0.13033,7e-05,15.90681]
[1778044518337,40.03,81257.64,25.6,-0.13031,7e-05,15.90534]
[1778044523297,40.03,81257.71,25.6,-0.13031,7e-05,15.90483]
[1778044528406,40.03,81257.27,25.6,-0.13033,7e-05,15.90693]
[1778044533442,40.03,81256.68,25.6,-0.13034,7e-05,15.90608]
[1778044536547,40.03,81256.89,25.6,-0.13033,7e-05,15.90476]
[1778044536745,40.03,81256.89,25.6,-0.13033,7e-05,15.90476]
[1778044537004,40.03,81256.89,25.6,-0.13033,7e-05,15.90476]
[1778044542505,40.03,81250.63,25.6,-0.13076,7e-05,15.94014]
[1778044547540,40.03,81249.89,25.6,-0.13081,7e-05,15.94384]
[1778044549090,40.03,81249.89,25.6,-0.13081,7e-05,15.94384]
[1778044554951,40.03,81254.59,25.6,-0.13047,7e-05,15.91611]
[1778044555511,40.03,81254.29,25.6,-0.13049,7e-05,15.91767]
[1778044556767,40.03,81254.46,25.6,-0.13048,7e-05,15.91669]
[1778044557390,40.03,81256.08,25.6,-0.13036,7e-05,15.90728]
[1778044559660,40.03,81257.83,25.6,-0.13024,7e-05,15.89708]
[1778044560951,40.03,81257.6,25.6,-0.13025,7e-05,15.89836]
[1778044562186,40.03,81257.55,25.6,-0.13025,7e-05,15.89854]
[1778044563570,40.03,81254.04,25.6,-0.1305,7e-05,15.9187]
[1778044567301,40.03,81254.96,25.6,-0.13043,7e-05,15.91309]
[1778044572582,40.02,81253.73,25.6,-0.13051,7e-05,15.91977]
[1778044573176,40.02,81253.73,25.6,-0.13051,7e-05,15.91977]
[1778044576190,40.02,81249.62,25.6,-0.1308,7e-05,15.94319]
[1778044581777,40.02,81247.24,25.6,-0.13096,7e-05,15.95593]
[1778044583234,40.02,81247.24,25.6,-0.13096,7e-05,15.95593]
[1778044584444,40.02,81245.3,25.6,-0.13109,7e-05,15.96684]
[1778044589448,40.02,81246.64,25.6,-0.13099,7e-05,15.95841]
[1778044592042,40.02,81251.7,25.6,-0.13063,7e-05,15.92899]
[1778044592131,40.02,81251.7,25.6,-0.13063,7e-05,15.92899]
[1778044592375,40.02,81253.32,25.6,-0.13049,7e-05,15.91551]
[1778044592814,40.02,81253.32,25.6,-0.13049,7e-05,15.91551]
[1778044593237,40.02,81253.32,25.6,-0.13049,7e-05,15.91551]
[1778044593439,40.02,81261.68,25.6,-0.1299,7e-05,15.86736]
[1778044598625,40.02,81266.77,25.6,-0.12954,7e-05,15.83808]
[1778044601179,40.02,81267.4,25.6,-0.1295,7e-05,15.83454]
[1778044601181,40.02,81267.64,25.6,-0.12948,7e-05,15.83326]
[1778044605074,40.02,81276.15,25.6,-0.12888,7e-05,15.78379]
[1778044605175,40.02,81275.74,25.6,-0.1289,7e-05,15.78602]
[1778044610985,40.02,81269.89,25.6,-0.12931,7e-05,15.8192]
[1778044616021,40.02,81269.64,25.6,-0.12932,7e-05,15.8198]
[1778044621056,40.01,81269.64,25.6,-0.12931,7e-05,15.81909]
[1778044626091,40.01,81274.76,25.6,-0.12894,7e-05,15.78897]
[1778044631126,40.01,81275.24,25.6,-0.1289,7e-05,15.78573]
[1778044637168,40.01,81275.72,25.6,-0.12886,7e-05,15.78242]
[1778044642203,40.01,81278.64,25.6,-0.12865,7e-05,15.76523]
[1778044647238,40.01,81282.74,25.6,-0.12836,7e-05,15.74143]
[1778044648873,40.01,81282.87,25.6,-0.12835,7e-05,15.74065]
[1778044649088,40.01,81282.87,25.6,-0.12835,7e-05,15.74065]
[1778044649252,40.01,81284.1,25.6,-0.12827,7e-05,15.73355]
[1778044650377,40.01,81290.01,25.6,-0.12785,7e-05,15.69927]
[1778044650387,40.01,81290.01,25.6,-0.12785,7e-05,15.69927]
[1778044650398,40.01,81290.01,25.6,-0.12785,7e-05,15.69927]
[1778044650465,40.01,81290.01,25.6,-0.12785,7e-05,15.69927]
[1778044651867,40.01,81295.25,25.6,-0.12746,7e-05,15.66497]
[1778044652550,40.01,81292.48,25.6,-0.12765,7e-05,15.68069]
[1778044652940,40.01,81292.48,25.6,-0.12765,7e-05,15.68069]
[1778044652950,40.01,81292.48,25.6,-0.12765,7e-05,15.68069]
[1778044655075,40.01,81291.77,25.6,-0.1277,7e-05,15.68452]
[1778044656634,40.01,81299.28,25.6,-0.12717,7e-05,15.64134]
[1778044662344,40.01,81303.12,25.6,-0.1269,7e-05,15.6184]
[1778044667379,40.0,81302.62,25.6,-0.12692,7e-05,15.62058]
[1778044668376,40.0,81302.62,25.6,-0.12692,7e-05,15.62058]
[1778044673423,40.0,81302.98,25.6,-0.12689,7e-05,15.6177]
[1778044678458,40.0,81308.26,25.6,-0.12652,7e-05,15.58685]
[1778044679636,40.0,81308.26,25.6,-0.12652,7e-05,15.58685]
[1778044679832,40.0,81308.26,25.6,-0.12652,7e-05,15.58685]
[1778044683493,40.0,81293.47,25.6,-0.12755,7e-05,15.67194]
[1778044685829,40.0,81295.63,25.6,-0.12739,7e-05,15.65952]
[1778044691549,40.0,81295.97,25.6,-0.12737,7e-05,15.65752]
[1778044696584,40.0,81296.49,25.6,-0.12733,7e-05,15.65446]
[1778044701619,40.0,81292.88,25.6,-0.12758,7e-05,15.67507]
[1778044706654,40.0,81292.21,25.6,-0.12763,7e-05,15.67874]
[1778044708780,40.0,81294.82,25.6,-0.12745,7e-05,15.66371]
[1778044714710,40.0,81301.82,25.6,-0.12692,7e-05,15.61872]
[1778044715639,40.0,81301.82,25.6,-0.12692,7e-05,15.61872]
[1778044721758,40.0,81296.78,25.6,-0.12727,7e-05,15.64757]
[1778044726794,40.0,81297.09,25.6,-0.12725,7e-05,15.64589]
[1778044731830,40.0,81296.73,25.6,-0.12728,7e-05,15.64808]
[1778044736089,40.0,81296.38,25.6,-0.1273,7e-05,15.65014]
[1778044736109,40.0,81296.38,25.6,-0.1273,7e-05,15.65014]
[1778044739834,40.0,81290.17,25.6,-0.12774,7e-05,15.68585]
[1778044746935,40.0,81290.12,25.6,-0.12774,7e-05,15.6858]
[1778044747827,40.0,81290.12,25.6,-0.12774,7e-05,15.6858]
[1778044752977,40.0,81289.52,25.6,-0.12778,7e-05,15.68907]
[1778044755829,40.0,81289.52,25.6,-0.12777,7e-05,15.68904]
[1778044761033,40.0,81289.31,25.6,-0.12779,7e-05,15.68999]
[1778044766068,40.0,81287.69,25.6,-0.1279,7e-05,15.69907]
[1778044771103,40.0,81288.99,25.6,-0.12778,7e-05,15.68735]
[1778044776138,40.0,81288.3,25.6,-0.12782,7e-05,15.69115]
[1778044781174,40.0,81286.73,25.6,-0.12793,7e-05,15.69987]
[1778044786209,39.99,81284.12,25.6,-0.12811,7e-05,15.71458]
[1778044791244,39.99,81285.43,25.6,-0.12801,7e-05,15.70668]
[1778044797829,39.99,81284.89,25.6,-0.12805,7e-05,15.70953]
[1778044803329,39.99,81285.68,25.6,-0.12798,7e-05,15.70448]
[1778044805828,39.99,81285.54,25.6,-0.12799,7e-05,15.70523]
[1778044811385,39.99,81285.35,25.6,-0.128,7e-05,15.70594]
[1778044816420,39.99,81287.79,25.6,-0.12783,7e-05,15.69165]
[1778044821455,39.99,81286.69,25.6,-0.1279,7e-05,15.69783]
[1778044821774,39.99,81286.69,25.6,-0.1279,7e-05,15.69783]
[1778044822461,39.99,81285.84,25.6,-0.12796,7e-05,15.70272]
[1778044823674,39.99,81285.77,25.6,-0.12797,7e-05,15.70312]
[1778044823987,39.99,81285.77,25.6,-0.12797,7e-05,15.70312]
[1778044825483,39.99,81268.78,25.6,-0.12916,7e-05,15.80078]
[1778044825623,39.99,81268.78,25.6,-0.12916,7e-05,15.80078]
[1778044826305,39.99,81268.78,25.6,-0.12916,7e-05,15.80078]
[1778044827340,39.99,81268.62,25.6,-0.12917,7e-05,15.80177]
[1778044828867,39.99,81268.03,25.6,-0.12921,7e-05,15.80508]
[1778044831853,39.99,81268.1,25.6,-0.12917,7e-05,15.80027]
[1778044831920,39.99,81268.1,25.6,-0.12917,7e-05,15.80027]
[1778044835981,39.99,81270.1,25.6,-0.12902,7e-05,15.78772]
[1778044836082,39.99,81270.07,25.6,-0.12902,7e-05,15.78757]
[1778044842568,39.99,81271.8,25.6,-0.12889,7e-05,15.77714]
[1778044847641,39.98,81272.39,25.6,-0.12884,7e-05,15.77316]
[1778044849166,39.98,81272.39,25.6,-0.12884,7e-05,15.77316]
[1778044854285,39.98,81272.08,25.6,-0.12886,7e-05,15.77455]
[1778044854923,39.98,81271.92,25.6,-0.12887,7e-05,15.77532]
[1778044856287,39.98,81271.31,25.6,-0.12891,7e-05,15.77883]
[1778044860487,39.98,81271.0,25.6,-0.12893,7e-05,15.7803]
[1778044861846,39.98,81257.6,25.6,-0.12987,7e-05,15.85741]
[1778044865304,39.98,81250.96,25.6,-0.13034,7e-05,15.89568]
[1778044865362,39.98,81250.96,25.6,-0.13034,7e-05,15.89568]
[1778044870805,39.98,81249.74,25.6,-0.13042,7e-05,15.90244]
[1778044876086,39.98,81249.79,25.6,-0.13042,7e-05,15.90196]
[1778044876087,39.98,81249.79,25.6,-0.13042,7e-05,15.90196]
[1778044880334,39.98,81249.79,25.6,-0.13042,7e-05,15.90179]
[1778044885910,39.98,81254.45,25.6,-0.13008,7e-05,15.87447]
[1778044890945,39.98,81254.02,25.6,-0.13011,7e-05,15.87678]
[1778044896987,39.98,81253.95,25.6,-0.13009,7e-05,15.87306]
[1778044904038,39.98,81252.28,25.6,-0.1302,7e-05,15.88248]
[1778044909073,39.98,81252.62,25.6,-0.13017,7e-05,15.88031]
[1778044914108,39.98,81249.31,25.6,-0.13041,7e-05,15.8992]
[1778044917403,39.98,81249.72,25.6,-0.13038,7e-05,15.89671]
[1778044917441,39.98,81249.72,25.6,-0.13038,7e-05,15.89671]
[1778044919547,39.98,81236.63,25.6,-0.1313,7e-05,15.97191]
[1778044923910,39.98,81235.86,25.6,-0.13135,7e-05,15.97587]
[1778044924094,39.98,81235.86,25.6,-0.13135,7e-05,15.97587]
[1778044927572,39.98,81227.31,25.6,-0.13195,7e-05,16.0247]
[1778044934654,39.97,81224.1,25.6,-0.13216,7e-05,16.04135]
[1778044940672,39.97,81227.04,25.6,-0.13193,7e-05,16.02289]
[1778044941957,39.97,81227.04,25.6,-0.13193,7e-05,16.02265]
[1778044942003,39.97,81227.04,25.6,-0.13193,7e-05,16.02265]
[1778044943756,39.97,81243.31,25.6,-0.13076,7e-05,15.92812]
[1778044944295,39.97,81243.31,25.6,-0.13076,7e-05,15.92812]
[1778044945123,39.97,81243.79,25.6,-0.13073,7e-05,15.92527]
[1778044946792,39.97,81245.06,25.6,-0.13064,7e-05,15.9178]
[1778044947962,39.97,81245.19,25.6,-0.13063,7e-05,15.91699]
[1778044949123,39.97,81245.27,25.6,-0.13062,7e-05,15.91646]
[1778044950258,39.97,81246.38,25.6,-0.13054,7e-05,15.90999]
[1778044950708,39.97,81246.61,25.6,-0.13052,7e-05,15.90861]
[1778044953014,39.97,81248.4,25.6,-0.13037,7e-05,15.89426]
[1778044953424,39.97,81248.4,25.6,-0.13037,7e-05,15.89426]
[1778044956044,39.97,81248.74,25.6,-0.13035,7e-05,15.89219]
[1778044956151,39.97,81248.74,25.6,-0.13035,7e-05,15.89219]
[1778044956225,39.97,81248.74,25.6,-0.13035,7e-05,15.89219]
[1778044956249,39.97,81248.74,25.6,-0.13035,7e-05,15.89219]
[1778044956351,39.97,81248.74,25.6,-0.13035,7e-05,15.89219]
[1778044956591,39.97,81248.74,25.6,-0.13035,7e-05,15.89219]
[1778044956404,39.97,81250.77,25.6,-0.1302,7e-05,15.88045]
[1778044961440,39.96,81258.54,25.6,-0.12964,7e-05,15.83432]
[1778044966475,39.96,81259.89,25.6,-0.12953,7e-05,15.82536]
[1778044966664,39.96,81259.89,25.6,-0.12953,7e-05,15.82536]
[1778044967481,39.96,81255.89,25.6,-0.12981,7e-05,15.84823]
[1778044972517,39.96,81252.21,25.6,-0.13005,7e-05,15.86825]
[1778044972678,39.96,81252.21,25.6,-0.13005,7e-05,15.86825]
[1778044972798,39.96,81252.21,25.6,-0.13005,7e-05,15.86825]
[1778044972973,39.96,81252.21,25.6,-0.13005,7e-05,15.86825]
[1778044974169,39.96,81240.77,25.6,-0.13086,7e-05,15.93422]
[1778044974469,39.96,81240.77,25.6,-0.13086,7e-05,15.93422]
[1778044976668,39.96,81236.35,25.6,-0.13117,7e-05,15.95927]
[1778044977552,39.96,81236.36,25.6,-0.13117,7e-05,15.95907]
[1778044979176,39.96,81236.42,25.6,-0.13116,7e-05,15.95859]
[1778044980411,39.96,81237.64,25.6,-0.13107,7e-05,15.95141]
[1778044981115,39.96,81238.63,25.6,-0.131,7e-05,15.94557]
[1778044981642,39.96,81238.63,25.6,-0.131,7e-05,15.94557]
[1778044985473,39.95,81239.28,25.6,-0.13095,7e-05,15.94135]
[1778044985966,39.95,81241.99,25.6,-0.13076,7e-05,15.92559]
[1778044986802,39.95,81242.03,25.6,-0.13075,7e-05,15.92528]
[1778044986806,39.95,81242.03,25.6,-0.13075,7e-05,15.92528]
[1778044991839,39.95,81242.23,25.6,-0.13073,7e-05,15.92371]
[1778044993123,39.95,81242.26,25.6,-0.13073,7e-05,15.92346]
[1778044993200,39.95,81242.26,25.6,-0.13073,7e-05,15.92346]
[1778044998699,39.95,81237.12,25.6,-0.13109,7e-05,15.95245]
[1778045003733,39.95,81237.98,25.6,-0.13102,7e-05,15.94688]
[1778045009234,39.95,81236.21,25.6,-0.13114,7e-05,15.95661]
[1778045015450,39.95,81237.02,25.6,-0.13105,7e-05,15.94722]
[1778045018920,39.95,81236.68,25.6,-0.13107,7e-05,15.94872]
[1778045022230,39.95,81235.53,25.6,-0.13114,7e-05,15.955]
[1778045027902,39.94,81233.33,25.6,-0.13129,7e-05,15.96678]
[1778045029080,39.94,81233.33,25.6,-0.13129,7e-05,15.96678]
[1778045035684,39.94,81238.21,25.6,-0.13093,7e-05,15.93777]
[1778045037157,39.94,81238.52,25.6,-0.13091,7e-05,15.93579]
[1778045037397,39.94,81238.52,25.6,-0.13091,7e-05,15.93579]
[1778045039107,39.94,81239.4,25.6,-0.13084,7e-05,15.93053]
[1778045039735,39.94,81239.89,25.6,-0.13081,7e-05,15.92762]
[1778045040077,39.94,81239.89,25.6,-0.13081,7e-05,15.92762]
[1778045040322,39.94,81239.89,25.6,-0.13081,7e-05,15.92762]
[1778045044538,39.94,81240.61,25.6,-0.13075,7e-05,15.92316]
[1778045044585,39.94,81240.28,25.6,-0.13078,7e-05,15.92493]
[1778045046198,39.94,81253.77,25.6,-0.12982,7e-05,15.84681]
[1778045049207,39.94,81254.75,25.6,-0.12974,7e-05,15.84075]
[1778045055091,39.94,81257.41,25.6,-0.12954,7e-05,15.82406]
[1778045060127,39.93,81254.62,25.6,-0.12973,7e-05,15.83928]
[1778045065162,39.93,81254.73,25.6,-0.12971,7e-05,15.83768]
[1778045070197,39.93,81250.52,25.6,-0.12999,7e-05,15.86101]
[1778045075232,39.93,81250.94,25.6,-0.12992,7e-05,15.85356]
[1778045076971,39.93,81251.43,25.6,-0.12989,7e-05,15.85052]
[1778045077246,39.93,81251.63,25.6,-0.12987,7e-05,15.84915]
[1778045078617,39.93,81251.63,25.6,-0.12987,7e-05,15.84915]
[1778045079414,39.93,81251.61,25.6,-0.12987,7e-05,15.84893]
[1778045079425,39.93,81251.61,25.6,-0.12987,7e-05,15.84893]
[1778045079432,39.93,81251.61,25.6,-0.12987,7e-05,15.84893]
[1778045081218,39.93,81242.79,25.6,-0.13049,7e-05,15.89969]
[1778045082007,39.93,81239.07,25.6,-0.13075,7e-05,15.92115]
[1778045087316,39.93,81246.65,25.6,-0.13021,7e-05,15.87697]
[1778045089166,39.93,81245.93,25.6,-0.13026,7e-05,15.88112]
[1778045094365,39.92,81248.31,25.6,-0.13008,7e-05,15.86638]
[1778045099996,39.92,81250.55,25.6,-0.12992,7e-05,15.85269]
[1778045100464,39.92,81250.55,25.6,-0.12992,7e-05,15.85269]
[1778045100477,39.92,81250.55,25.6,-0.12992,7e-05,15.85269]
[1778045100575,39.92,81251.22,25.6,-0.12986,7e-05,15.84846]
[1778045100968,39.92,81251.22,25.6,-0.12986,7e-05,15.84846]
[1778045101680,39.92,81264.13,25.6,-0.12895,7e-05,15.77328]
[1778045102139,39.92,81264.13,25.6,-0.12895,7e-05,15.77328]
[1778045104183,39.92,81268.03,25.6,-0.12867,7e-05,15.75066]
[1778045106254,39.92,81268.74,25.6,-0.12862,7e-05,15.7462]
[1778045111265,39.92,81269.28,25.6,-0.12857,7e-05,15.74248]
[1778045114501,39.92,81269.28,25.6,-0.12857,7e-05,15.7424]
[1778045119590,39.92,81272.06,25.6,-0.12836,7e-05,15.72526]
[1778045124781,39.91,81271.56,25.6,-0.12838,7e-05,15.72667]
[1778045130619,39.91,81269.08,25.6,-0.12853,7e-05,15.7392]
[1778045135653,39.91,81267.82,25.6,-0.12858,7e-05,15.74119]
[1778045140690,39.9,81264.57,25.6,-0.12879,7e-05,15.75855]
[1778045145725,39.9,81263.62,25.6,-0.12884,7e-05,15.76254]
[1778045150760,39.9,81265.28,25.6,-0.12871,7e-05,15.75154]
[1778045155795,39.89,81265.78,25.6,-0.12866,7e-05,15.74728]
[1778045160831,39.89,81266.61,25.6,-0.12858,7e-05,15.74118]
[1778045165864,39.89,81268.0,25.6,-0.12847,7e-05,15.73196]
[1778045171241,39.89,81271.98,25.6,-0.12818,7e-05,15.70813]
[1778045176942,39.88,81263.2,25.6,-0.12878,7e-05,15.75723]
[1778045180900,39.88,81266.34,25.6,-0.12855,7e-05,15.7383]
[1778045186005,39.88,81271.45,25.6,-0.12818,7e-05,15.70753]
[1778045191609,39.88,81271.46,25.6,-0.12817,7e-05,15.70666]
[1778045196883,39.88,81271.6,25.6,-0.12812,7e-05,15.70091]
[1778045202118,39.87,81262.45,25.6,-0.12874,7e-05,15.75234]
[1778045205193,39.87,81260.62,25.6,-0.12887,7e-05,15.76236]
[1778045211181,39.87,81258.9,25.6,-0.12898,7e-05,15.77145]
[1778045215618,39.87,81258.14,25.6,-0.12903,7e-05,15.77551]
[1778045216339,39.87,81254.77,25.6,-0.12926,7e-05,15.79473]
[1778045217690,39.87,81250.96,25.6,-0.12953,7e-05,15.81674]
[1778045218625,39.87,81246.12,25.6,-0.12987,7e-05,15.84433]
[1778045218726,39.87,81244.87,25.6,-0.12995,7e-05,15.85112]
[1778045219438,39.87,81244.87,25.6,-0.12995,7e-05,15.85112]
[1778045219539,39.87,81245.41,25.6,-0.12991,7e-05,15.848]
[1778045219978,39.87,81245.41,25.6,-0.12991,7e-05,15.848]
[1778045220192,39.87,81245.41,25.6,-0.12991,7e-05,15.848]
[1778045220814,39.87,81245.51,25.6,-0.1299,7e-05,15.84703]
[1778045221461,39.87,81245.51,25.6,-0.1299,7e-05,15.84703]
[1778045221562,39.87,81244.19,25.6,-0.13,7e-05,15.85466]
[1778045223262,39.87,81243.9,25.6,-0.13002,7e-05,15.85635]
[1778045223264,39.87,81244.27,25.6,-0.12999,7e-05,15.85397]
[1778045224816,39.87,81244.27,25.6,-0.12999,7e-05,15.85397]
[1778045230061,39.87,81241.74,25.6,-0.13016,7e-05,15.86818]
[1778045233469,39.86,81241.4,25.6,-0.13018,7e-05,15.86974]
[1778045234157,39.86,81241.44,25.6,-0.13018,7e-05,15.86931]
[1778045240384,39.86,81241.6,25.6,-0.13013,7e-05,15.86592]
[1778045245419,39.86,81241.0,25.6,-0.13015,7e-05,15.86747]
[1778045250746,39.85,81241.01,25.6,-0.13014,7e-05,15.86588]
[1778045251344,39.85,81240.75,25.6,-0.13015,7e-05,15.86662]
[1778045251466,39.85,81240.75,25.6,-0.13015,7e-05,15.86662]
[1778045257503,39.85,81240.79,25.6,-0.13011,7e-05,15.86148]
[1778045260659,39.85,81240.79,25.6,-0.1301,7e-05,15.86117]
[1778045260751,39.85,81241.16,25.6,-0.13007,7e-05,15.85872]
[1778045262329,39.85,81240.45,25.6,-0.13012,7e-05,15.86283]
[1778045262954,39.85,81240.45,25.6,-0.13012,7e-05,15.86283]
[1778045271601,39.85,81241.32,25.6,-0.13006,7e-05,15.85812]
[1778045276636,39.85,81240.64,25.6,-0.13011,7e-05,15.86224]
[1778045281670,39.85,81241.5,25.6,-0.13006,7e-05,15.85747]
[1778045286706,39.85,81243.32,25.6,-0.12993,7e-05,15.8472]
[1778045291741,39.85,81242.54,25.6,-0.12999,7e-05,15.852]
[1778045296776,39.85,81242.12,25.6,-0.13002,7e-05,15.85468]
[1778045301811,39.85,81242.06,25.6,-0.13003,7e-05,15.85527]
[1778045306846,39.85,81239.75,25.6,-0.13019,7e-05,15.86875]
[1778045311880,39.85,81234.34,25.6,-0.13055,7e-05,15.89613]
[1778045316915,39.85,81233.4,25.6,-0.13062,7e-05,15.90153]
[1778045321951,39.85,81233.8,25.6,-0.13059,7e-05,15.89918]
[1778045325979,39.85,81237.0,25.6,-0.13036,7e-05,15.88066]
[1778045326055,39.85,81237.7,25.6,-0.13031,7e-05,15.87664]
[1778045326986,39.85,81243.04,25.6,-0.12993,7e-05,15.84554]
[1778045332021,39.85,81242.56,25.6,-0.12996,7e-05,15.8475]
[1778045337056,39.85,81240.47,25.6,-0.13009,7e-05,15.85871]
[1778045342641,39.85,81240.66,25.6,-0.13007,7e-05,15.85691]
[1778045348133,39.84,81239.82,25.6,-0.13012,7e-05,15.86053]
[1778045353435,39.84,81238.02,25.6,-0.13023,7e-05,15.87007]
[1778045359210,39.84,81237.93,25.6,-0.13023,7e-05,15.86962]
[1778045364246,39.84,81238.62,25.6,-0.13017,7e-05,15.86483]
[1778045369441,39.84,81240.74,25.6,-0.13001,7e-05,15.85196]
[1778045375323,39.83,81240.57,25.6,-0.12999,7e-05,15.84804]
[1778045380358,39.83,81240.49,25.6,-0.12999,7e-05,15.84779]
[1778045385393,39.83,81240.88,25.6,-0.12995,7e-05,15.84479]
[1778045390428,39.83,81240.94,25.6,-0.12994,7e-05,15.8437]
[1778045395464,39.83,81243.84,25.6,-0.12972,7e-05,15.82614]
[1778045400499,39.83,81249.18,25.6,-0.12934,7e-05,15.79478]
[1778045405413,39.83,81249.16,25.6,-0.12934,7e-05,15.79463]
[1778045405533,39.83,81248.98,25.6,-0.12935,7e-05,15.7956]
[1778045410569,39.83,81244.07,25.6,-0.1297,7e-05,15.82462]
[1778045412427,39.83,81244.13,25.6,-0.1297,7e-05,15.82448]
[1778045412539,39.83,81244.13,25.6,-0.1297,7e-05,15.82448]
[1778045413438,39.83,81235.93,25.6,-0.13028,7e-05,15.87197]
[1778045415089,39.83,81230.94,25.6,-0.13064,7e-05,15.90086]
[1778045415730,39.83,81231.16,25.6,-0.13062,7e-05,15.89958]
[1778045415856,39.83,81231.16,25.6,-0.13062,7e-05,15.89958]
[1778045416414,39.83,81230.74,25.6,-0.13065,7e-05,15.90199]
[1778045417611,39.83,81231.47,25.6,-0.1306,7e-05,15.89776]
[1778045419288,39.83,81230.3,25.6,-0.13068,7e-05,15.90451]
[1778045419704,39.83,81230.3,25.6,-0.13068,7e-05,15.90451]
[1778045425688,39.83,81232.99,25.6,-0.13049,7e-05,15.88891]
[1778045427190,39.83,81232.99,25.6,-0.13049,7e-05,15.88891]
[1778045427735,39.83,81232.99,25.6,-0.13049,7e-05,15.88891]
[1778045428270,39.83,81232.99,25.6,-0.13049,7e-05,15.88892]
[1778045434756,39.83,81231.11,25.6,-0.1306,7e-05,15.89585]
[1778045439791,39.83,81230.82,25.6,-0.13062,7e-05,15.8975]
[1778045444826,39.83,81230.51,25.6,-0.13064,7e-05,15.89926]
[1778045449802,39.83,81234.17,25.6,-0.13038,7e-05,15.87803]
[1778045454896,39.83,81240.91,25.6,-0.12991,7e-05,15.83947]
[1778045456270,39.83,81241.52,25.6,-0.12987,7e-05,15.83603]
[1778045458881,39.83,81241.48,25.6,-0.12987,7e-05,15.83644]
[1778045460092,39.83,81241.1,25.6,-0.1299,7e-05,15.83872]
[1778045461894,39.83,81238.57,25.6,-0.13008,7e-05,15.85351]
[1778045466981,39.83,81238.33,25.6,-0.1301,7e-05,15.85528]
[1778045472016,39.83,81237.15,25.6,-0.13019,7e-05,15.86242]
[1778045477051,39.83,81233.43,25.6,-0.13045,7e-05,15.88417]
[1778045478080,39.83,81233.43,25.6,-0.13045,7e-05,15.88417]
[1778045478086,39.83,81233.43,25.6,-0.13045,7e-05,15.88417]
[1778045482410,39.83,81232.98,25.6,-0.13049,7e-05,15.88686]
[1778045483244,39.83,81229.68,25.6,-0.13072,7e-05,15.90598]
[1778045487088,39.83,81231.33,25.6,-0.1306,7e-05,15.89639]
[1778045489097,39.83,81228.33,25.6,-0.13082,7e-05,15.91374]
[1778045494169,39.83,81229.66,25.6,-0.1307,7e-05,15.90194]
[1778045497135,39.83,81229.1,25.6,-0.13074,7e-05,15.90515]
[1778045498185,39.83,81231.75,25.6,-0.13055,7e-05,15.88979]
[1778045499708,39.83,81235.41,25.6,-0.13029,7e-05,15.86863]
[1778045500402,39.83,81236.78,25.6,-0.13019,7e-05,15.86074]
[1778045501047,39.83,81236.78,25.6,-0.13019,7e-05,15.86074]
[1778045509122,39.83,81236.36,25.6,-0.13022,7e-05,15.86354]
[1778045510602,39.83,81233.42,25.6,-0.13043,7e-05,15.88067]
[1778045511988,39.83,81230.01,25.6,-0.13068,7e-05,15.90045]
[1778045512624,39.83,81225.75,25.6,-0.13098,7e-05,15.92508]
[1778045518344,39.83,81228.74,25.6,-0.13076,7e-05,15.90757]
[1778045523170,39.83,81228.78,25.6,-0.13076,7e-05,15.90729]
[1778045529833,39.83,81229.05,25.6,-0.13074,7e-05,15.90557]
[1778045531543,39.83,81227.73,25.6,-0.13083,7e-05,15.91315]
[1778045535433,39.83,81228.18,25.6,-0.1308,7e-05,15.9104]
[1778045538250,39.83,81228.21,25.6,-0.1308,7e-05,15.91015]
[1778045542146,39.83,81233.4,25.6,-0.13043,7e-05,15.88011]
[1778045542523,39.83,81233.75,25.6,-0.1304,7e-05,15.8781]
[1778045546120,39.83,81233.89,25.6,-0.13039,7e-05,15.8773]
[1778045551576,39.83,81230.96,25.6,-0.13058,7e-05,15.89041]
[1778045552805,39.83,81230.96,25.6,-0.13058,7e-05,15.89041]
[1778045553311,39.83,81229.1,25.6,-0.13071,7e-05,15.90114]
[1778045555844,39.83,81227.07,25.6,-0.13085,7e-05,15.91287]
[1778045557205,39.83,81226.72,25.6,-0.13088,7e-05,15.91485]
[1778045559113,39.83,81228.32,25.6,-0.13076,7e-05,15.9055]
[1778045559352,39.83,81227.7,25.6,-0.13081,7e-05,15.90901]
[1778045559428,39.83,81227.7,25.6,-0.13081,7e-05,15.90901]
[1778045559513,39.83,81227.7,25.6,-0.13081,7e-05,15.90901]
[1778045560625,39.83,81222.39,25.6,-0.13118,7e-05,15.93977]
[1778045561392,39.83,81213.43,25.6,-0.13182,7e-05,15.99161]
[1778045564702,39.83,81206.83,25.6,-0.13229,7e-05,16.02927]
[1778045569028,39.83,81210.57,25.6,-0.13201,7e-05,16.00694]
[1778045569085,39.83,81210.57,25.6,-0.13201,7e-05,16.00694]
[1778045571348,39.83,81206.79,25.6,-0.13228,7e-05,16.02842]
[1778045576751,39.83,81206.7,25.6,-0.13227,7e-05,16.02788]
[1778045577830,39.83,81206.7,25.6,-0.13227,7e-05,16.02788]
[1778045578074,39.83,81206.7,25.6,-0.13227,7e-05,16.02788]
[1778045582194,39.82,81205.83,25.6,-0.13233,7e-05,16.03222]
[1778045587828,39.82,81199.25,25.6,-0.13278,7e-05,16.06894]
[1778045588316,39.82,81199.25,25.6,-0.13278,7e-05,16.06894]
[1778045593870,39.82,81203.89,25.6,-0.13243,7e-05,16.04057]
[1778045598905,39.82,81204.18,25.6,-0.1324,7e-05,16.03783]
[1778045602192,39.81,81206.78,25.6,-0.13221,7e-05,16.02234]
[1778045602301,39.81,81206.78,25.6,-0.13221,7e-05,16.02234]
[1778045602384,39.81,81207.38,25.6,-0.13216,7e-05,16.01849]
[1778045602417,39.81,81207.38,25.6,-0.13216,7e-05,16.01849]
[1778045603280,39.81,81207.38,25.6,-0.13216,7e-05,16.01849]
[1778045605814,39.81,81220.9,25.6,-0.13119,7e-05,15.93981]
[1778045610988,39.81,81220.4,25.6,-0.13122,7e-05,15.94235]
[1778045615139,39.81,81218.07,25.6,-0.13136,7e-05,15.95164]
[1778045621064,39.81,81209.87,25.6,-0.13193,7e-05,15.99833]
[1778045621954,39.81,81209.87,25.6,-0.13193,7e-05,15.99833]
[1778045623768,39.81,81210.3,25.6,-0.1319,7e-05,15.99555]
[1778045624390,39.81,81210.55,25.6,-0.13188,7e-05,15.99395]
[1778045630127,39.81,81211.94,25.6,-0.13177,7e-05,15.98507]
[1778045635163,39.81,81216.73,25.6,-0.13142,7e-05,15.95662]
[1778045640198,39.81,81215.05,25.6,-0.13153,7e-05,15.9659]
[1778045642259,39.81,81215.12,25.6,-0.13153,7e-05,15.96539]
[1778045643934,39.8,81222.42,25.6,-0.131,7e-05,15.92288]
[1778045649261,39.8,81224.93,25.6,-0.13082,7e-05,15.90825]
[1778045654296,39.8,81223.6,25.6,-0.13092,7e-05,15.91589]
[1778045659331,39.8,81225.1,25.6,-0.13081,7e-05,15.9071]
[1778045660599,39.8,81221.26,25.6,-0.13108,7e-05,15.92936]
[1778045660604,39.8,81221.26,25.6,-0.13108,7e-05,15.92936]
[1778045661199,39.8,81221.26,25.6,-0.13108,7e-05,15.92936]
[1778045661278,39.8,81221.26,25.6,-0.13108,7e-05,15.92936]
[1778045664022,39.8,81212.91,25.6,-0.13168,7e-05,15.97754]
[1778045664073,39.8,81212.91,25.6,-0.13168,7e-05,15.97754]
[1778045664482,39.8,81212.37,25.6,-0.13172,7e-05,15.98055]
[1778045665199,39.8,81212.37,25.6,-0.13172,7e-05,15.98055]
[1778045665674,39.8,81213.14,25.6,-0.13166,7e-05,15.97597]
[1778045666341,39.8,81213.14,25.6,-0.13166,7e-05,15.97597]
[1778045669044,39.8,81212.22,25.6,-0.13172,7e-05,15.98096]
[1778045671048,39.8,81212.48,25.6,-0.1317,7e-05,15.97933]
[1778045671677,39.8,81212.97,25.6,-0.13164,7e-05,15.97229]
[1778045676822,39.8,81210.42,25.6,-0.13181,7e-05,15.98656]
[1778045681828,39.8,81211.35,25.6,-0.13174,7e-05,15.98044]
[1778045684551,39.8,81211.2,25.6,-0.13174,7e-05,15.98091]
[1778045685205,39.8,81211.2,25.6,-0.13174,7e-05,15.98091]
[1778045687171,39.8,81210.06,25.6,-0.13182,7e-05,15.98724]
[1778045687177,39.8,81210.06,25.6,-0.13182,7e-05,15.98724]
[1778045687827,39.8,81210.76,25.6,-0.13177,7e-05,15.9829]
[1778045691593,39.8,81210.21,25.6,-0.1318,7e-05,15.98568]
[1778045693657,39.8,81212.7,25.6,-0.13162,7e-05,15.97096]
[1778045697068,39.8,81214.13,25.6,-0.13151,7e-05,15.9623]
[1778045702854,39.79,81210.08,25.6,-0.1318,7e-05,15.98506]
[1778045702883,39.79,81210.08,25.6,-0.1318,7e-05,15.98506]
[1778045705351,39.79,81206.1,25.6,-0.13208,7e-05,16.00786]
[1778045709168,39.79,81203.42,25.6,-0.13226,7e-05,16.02265]
[1778045711229,39.79,81204.12,25.6,-0.13221,7e-05,16.01817]
[1778045716731,39.79,81202.47,25.6,-0.13231,7e-05,16.02629]
[1778045721765,39.79,81202.9,25.6,-0.13226,7e-05,16.02274]
[1778045723591,39.79,81202.83,25.6,-0.13227,7e-05,16.02294]
[1778045729040,39.78,81200.85,25.6,-0.1324,7e-05,16.03336]
[1778045729782,39.78,81195.66,25.6,-0.13277,7e-05,16.06329]
[1778045729835,39.78,81195.66,25.6,-0.13277,7e-05,16.06329]
[1778045731089,39.78,81188.78,25.6,-0.13326,7e-05,16.103]
[1778045731305,39.78,81188.78,25.6,-0.13326,7e-05,16.103]
[1778045731312,39.78,81188.78,25.6,-0.13326,7e-05,16.103]
[1778045731369,39.78,81188.78,25.6,-0.13326,7e-05,16.103]
[1778045731684,39.78,81179.49,25.6,-0.1339,7e-05,16.15281]
[1778045731931,39.78,81179.49,25.6,-0.1339,7e-05,16.15281]
[1778045732084,39.78,81143.79,25.6,-0.13651,7e-05,16.36031]
[1778045732569,39.78,81143.79,25.6,-0.13651,7e-05,16.36031]
[1778045733354,39.78,81143.79,25.6,-0.13651,7e-05,16.36031]
[1778045733361,39.78,81143.79,25.6,-0.13651,7e-05,16.36031]
[1778045733424,39.78,81129.97,25.6,-0.13752,7e-05,16.44052]
[1778045733913,39.78,81129.97,25.6,-0.13752,7e-05,16.44052]
[1778045735102,39.78,81133.86,25.6,-0.13723,7e-05,16.41754]
[1778045735478,39.78,81140.43,25.6,-0.13674,7e-05,16.37899]
[1778045735890,39.78,81140.43,25.6,-0.13674,7e-05,16.37899]
[1778045735901,39.78,81140.43,25.6,-0.13674,7e-05,16.37899]
[1778045736581,39.78,81137.98,25.6,-0.13693,7e-05,16.39327]
[1778045736781,39.78,81137.98,25.6,-0.13693,7e-05,16.39327]
[1778045740100,39.78,81142.49,25.6,-0.13658,7e-05,16.36627]
[1778045742202,39.78,81142.28,25.6,-0.13659,7e-05,16.36706]
[1778045742205,39.78,81142.28,25.6,-0.13659,7e-05,16.36706]
[1778045745113,39.78,81143.15,25.6,-0.13653,7e-05,16.36157]
[1778045745198,39.78,81143.15,25.6,-0.13653,7e-05,16.36157]
[1778045745299,39.78,81143.15,25.6,-0.13653,7e-05,16.36157]
[1778045745317,39.78,81143.15,25.6,-0.13653,7e-05,16.36157]
[1778045745566,39.77,81143.07,25.6,-0.13652,7e-05,16.36142]
[1778045746430,39.77,81127.41,25.6,-0.13768,7e-05,16.4526]
[1778045748344,39.77,81124.12,25.6,-0.13792,7e-05,16.47164]
[1778045749589,39.77,81123.79,25.6,-0.13794,7e-05,16.47308]
[1778045750281,39.77,81123.79,25.6,-0.13794,7e-05,16.47308]
[1778045750666,39.77,81134.1,25.6,-0.13717,7e-05,16.41272]
[1778045750839,39.77,81134.1,25.6,-0.13717,7e-05,16.41272]
[1778045750861,39.77,81134.1,25.6,-0.13717,7e-05,16.41272]
[1778045751002,39.77,81134.1,25.6,-0.13717,7e-05,16.41272]
[1778045754140,39.77,81144.67,25.6,-0.13639,7e-05,16.35067]
[1778045758552,39.77,81148.05,25.6,-0.13613,7e-05,16.32993]
[1778045759928,39.77,81145.59,25.6,-0.13631,7e-05,16.34427]
[1778045760972,39.77,81145.37,25.6,-0.13632,7e-05,16.3452]
[1778045762177,39.77,81141.57,25.6,-0.1366,7e-05,16.36702]
[1778045762395,39.77,81141.57,25.6,-0.1366,7e-05,16.36702]
[1778045768116,39.76,81130.4,25.6,-0.1374,7e-05,16.43056]
[1778045771677,39.76,81130.81,25.6,-0.13736,7e-05,16.42733]
[1778045773981,39.76,81137.75,25.6,-0.13684,7e-05,16.38632]
[1778045775085,39.76,81139.1,25.6,-0.13674,7e-05,16.37819]
[1778045776383,39.76,81141.54,25.6,-0.13656,7e-05,16.36375]
[1778045782214,39.76,81143.25,25.6,-0.13641,7e-05,16.35237]
[1778045782804,39.76,81143.25,25.6,-0.13641,7e-05,16.35237]
[1778045788332,39.75,81144.11,25.6,-0.13633,7e-05,16.34536]
[1778045791526,39.75,81142.3,25.6,-0.13641,7e-05,16.35051]
[1778045792871,39.75,81141.36,25.6,-0.13648,7e-05,16.35584]
[1778045793186,39.75,81141.36,25.6,-0.13648,7e-05,16.35584]
[1778045793375,39.75,81143.89,25.6,-0.13629,7e-05,16.34073]
[1778045796132,39.75,81147.83,25.6,-0.13599,7e-05,16.31703]
[1778045796331,39.75,81147.83,25.6,-0.13599,7e-05,16.31703]
[1778045796427,39.75,81145.42,25.6,-0.13617,7e-05,16.33074]
[1778045796835,39.75,81145.42,25.6,-0.13617,7e-05,16.33074]
[1778045797031,39.75,81145.42,25.6,-0.13617,7e-05,16.33074]
[1778045797915,39.75,81142.47,25.6,-0.13638,7e-05,16.34783]
[1778045798725,39.75,81137.94,25.6,-0.13671,7e-05,16.3741]
[1778045800180,39.75,81130.45,25.6,-0.13726,7e-05,16.41762]
[1778045800746,39.75,81123.49,25.6,-0.13778,7e-05,16.458]
[1778045801740,39.75,81117.6,25.6,-0.13821,7e-05,16.49209]
[1778045801742,39.75,81117.6,25.6,-0.13821,7e-05,16.49209]
[1778045802044,39.75,81117.6,25.6,-0.13821,7e-05,16.49209]
[1778045805202,39.74,81110.2,25.6,-0.13875,7e-05,16.53418]
[1778045805507,39.74,81110.2,25.6,-0.13875,7e-05,16.53418]
[1778045805790,39.74,81109.29,25.6,-0.13881,7e-05,16.53909]
[1778045805920,39.74,81109.29,25.6,-0.13881,7e-05,16.53909]
[1778045807277,39.74,81101.53,25.6,-0.13938,7e-05,16.58401]
[1778045810268,39.74,81095.97,25.6,-0.13978,7e-05,16.61501]
[1778045811423,39.74,81099.71,25.6,-0.13949,7e-05,16.59263]
[1778045811731,39.74,81104.58,25.6,-0.13912,7e-05,16.56368]
[1778045812073,39.74,81104.58,25.6,-0.13912,7e-05,16.56368]
[1778045812115,39.74,81104.58,25.6,-0.13912,7e-05,16.56368]
[1778045812268,39.74,81104.58,25.6,-0.13912,7e-05,16.56368]
[1778045813698,39.73,81124.59,25.6,-0.13758,7e-05,16.44204]
[1778045813715,39.73,81124.59,25.6,-0.13758,7e-05,16.44204]
[1778045815269,39.73,81128.03,25.6,-0.13732,7e-05,16.42168]
[1778045815984,39.72,81127.9,25.6,-0.13733,7e-05,16.4222]
[1778045820947,39.72,81134.64,25.6,-0.13682,7e-05,16.38184]
[1778045822686,39.72,81119.63,25.6,-0.13792,7e-05,16.46903]
[1778045822688,39.72,81119.63,25.6,-0.13792,7e-05,16.46903]
[1778045827886,39.72,81120.79,25.6,-0.13782,7e-05,16.46068]
[1778045831947,39.72,81125.02,25.6,-0.13749,7e-05,16.43488]
[1778045836599,39.71,81126.87,25.6,-0.13734,7e-05,16.42303]
[1778045837307,39.71,81126.87,25.6,-0.13734,7e-05,16.42303]
[1778045838448,39.71,81112.38,25.6,-0.1384,7e-05,16.5068]
[1778045843646,39.71,81107.42,25.6,-0.13875,7e-05,16.53369]
[1778045847420,39.71,81105.11,25.6,-0.13891,7e-05,16.54638]
[1778045848678,39.7,81106.18,25.6,-0.13882,7e-05,16.53929]
[1778045850930,39.7,81100.62,25.6,-0.13922,7e-05,16.57099]
[1778045855887,39.7,81103.7,25.6,-0.13894,7e-05,16.54681]
[1778045855921,39.7,81103.7,25.6,-0.13894,7e-05,16.54681]
[1778045856016,39.7,81103.7,25.6,-0.13894,7e-05,16.54681]
[1778045857001,39.7,81106.38,25.6,-0.13874,7e-05,16.53071]
[1778045858088,39.7,81102.04,25.6,-0.13905,7e-05,16.5557]
[1778045863788,39.69,81102.7,25.6,-0.13897,7e-05,16.5488]
[1778045866053,39.69,81105.81,25.6,-0.13873,7e-05,16.53019]
[1778045866306,39.69,81105.81,25.6,-0.13873,7e-05,16.53019]
[1778045867138,39.69,81106.69,25.6,-0.13866,7e-05,16.52428]
[1778045870282,39.69,81107.95,25.6,-0.13855,7e-05,16.51617]
[1778045870298,39.69,81107.95,25.6,-0.13855,7e-05,16.51617]
[1778045870441,39.69,81107.95,25.6,-0.13855,7e-05,16.51617]
[1778045872850,39.68,81121.31,25.6,-0.13754,7e-05,16.43675]
[1778045877740,39.68,81126.48,25.6,-0.13715,7e-05,16.40558]
[1778045877918,39.68,81126.48,25.6,-0.13715,7e-05,16.40558]
[1778045878596,39.68,81126.48,25.6,-0.13715,7e-05,16.40558]
[1778045881368,39.68,81137.94,25.6,-0.1363,7e-05,16.33807]
[1778045883802,39.68,81129.13,25.6,-0.13694,7e-05,16.38917]
[1778045885942,39.68,81128.84,25.6,-0.13696,7e-05,16.39048]
[1778045890496,39.68,81130.47,25.6,-0.13683,7e-05,16.38022]
[1778045891178,39.68,81127.66,25.6,-0.13703,7e-05,16.39627]
[1778045892423,39.68,81126.24,25.6,-0.13714,7e-05,16.40457]
[1778045895187,39.67,81125.67,25.6,-0.13717,7e-05,16.40728]
[1778045896083,39.67,81123.82,25.6,-0.13731,7e-05,16.41789]
[1778045896450,39.67,81123.82,25.6,-0.13731,7e-05,16.41789]
[1778045897945,39.67,81120.19,25.6,-0.13757,7e-05,16.43867]
[1778045903121,39.67,81119.84,25.6,-0.13758,7e-05,16.4392]
[1778045907317,39.67,81116.98,25.6,-0.13778,7e-05,16.45515]
[1778045907318,39.67,81116.98,25.6,-0.13778,7e-05,16.45515]
[1778045907554,39.67,81116.98,25.6,-0.13778,7e-05,16.45515]
[1778045908136,39.67,81116.4,25.6,-0.13782,7e-05,16.45798]
[1778045909305,39.67,81114.4,25.6,-0.13796,7e-05,16.46968]
[1778045911021,39.67,81114.65,25.6,-0.13794,7e-05,16.46761]
[1778045911789,39.67,81108.8,25.6,-0.13834,7e-05,16.49757]
[1778045914008,39.66,81102.85,25.6,-0.13878,7e-05,16.53166]
[1778045914563,39.66,81102.85,25.6,-0.13878,7e-05,16.53166]
[1778045922121,39.66,81102.23,25.6,-0.13879,7e-05,16.53217]
[1778045927289,39.65,81112.31,25.6,-0.13801,7e-05,16.47122]
[1778045928431,39.65,81112.31,25.6,-0.13801,7e-05,16.47122]
[1778045928433,39.65,81112.31,25.6,-0.13801,7e-05,16.47122]
[1778045928585,39.65,81112.31,25.6,-0.13801,7e-05,16.47122]
[1778045928605,39.65,81112.31,25.6,-0.13801,7e-05,16.47122]
[1778045930409,39.65,81107.09,25.6,-0.13839,7e-05,16.5012]
[1778045930579,39.65,81107.09,25.6,-0.13839,7e-05,16.5012]
[1778045931176,39.65,81106.3,25.6,-0.13844,7e-05,16.50521]
[1778045933644,39.65,81115.56,25.6,-0.13775,7e-05,16.45069]
[1778045933694,39.65,81111.83,25.6,-0.13803,7e-05,16.47224]
[1778045935418,39.65,81107.14,25.6,-0.13837,7e-05,16.49915]
[1778045936165,39.65,81103.04,25.6,-0.13867,7e-05,16.52283]
[1778045938730,39.65,81102.51,25.6,-0.1387,7e-05,16.52522]
[1778045944407,39.64,81108.36,25.6,-0.13824,7e-05,16.48867]
[1778045947212,39.64,81111.71,25.6,-0.13798,7e-05,16.46847]
[1778045948738,39.64,81112.79,25.6,-0.13789,7e-05,16.46161]
[1778045949576,39.64,81112.79,25.6,-0.13789,7e-05,16.46161]
[1778045949606,39.64,81112.79,25.6,-0.13789,7e-05,16.46161]
[1778045950255,39.64,81112.31,25.6,-0.13792,7e-05,16.46416]
[1778045950979,39.64,81111.62,25.6,-0.13797,7e-05,16.46793]
[1778045951589,39.64,81111.62,25.6,-0.13797,7e-05,16.46793]
[1778045957567,39.63,81112.58,25.6,-0.13788,7e-05,16.46065]
[1778045958208,39.63,81111.7,25.6,-0.13794,7e-05,16.46554]
[1778045958849,39.63,81111.82,25.6,-0.13793,7e-05,16.46457]
[1778045960647,39.63,81111.85,25.6,-0.13793,7e-05,16.46412]
[1778045960990,39.63,81111.78,25.6,-0.13793,7e-05,16.46426]
[1778045961362,39.63,81111.78,25.6,-0.13793,7e-05,16.46426]
[1778045964563,39.63,81119.55,25.6,-0.13734,7e-05,16.41807]
[1778045966010,39.63,81115.69,25.6,-0.13762,7e-05,16.44023]
[1778045968481,39.63,81117.58,25.6,-0.13748,7e-05,16.42871]
[1778045968547,39.63,81117.58,25.6,-0.13748,7e-05,16.42871]
[1778045968579,39.63,81117.58,25.6,-0.13748,7e-05,16.42871]
[1778045968606,39.63,81117.58,25.6,-0.13748,7e-05,16.42871]
[1778045968638,39.63,81117.58,25.6,-0.13748,7e-05,16.42871]
[1778045968809,39.63,81118.0,25.6,-0.13744,7e-05,16.42604]
[1778045968839,39.63,81118.0,25.6,-0.13744,7e-05,16.42604]
[1778045968865,39.63,81118.0,25.6,-0.13744,7e-05,16.42604]
[1778045969469,39.63,81118.0,25.6,-0.13744,7e-05,16.42604]
[1778045969664,39.63,81092.99,25.6,-0.13931,7e-05,16.57253]
[1778045969713,39.63,81092.99,25.6,-0.13931,7e-05,16.57253]
[1778045970063,39.63,81092.99,25.6,-0.13931,7e-05,16.57253]
[1778045971940,39.63,81084.49,25.6,-0.13991,8e-05,16.6179]
[1778045973059,39.63,81085.87,25.6,-0.13981,8e-05,16.60954]
[1778045973129,39.63,81085.87,25.6,-0.13981,8e-05,16.60954]
[1778045973295,39.63,81085.87,25.6,-0.13981,8e-05,16.60954]
[1778045973469,39.63,81085.87,25.6,-0.13981,8e-05,16.60954]
[1778045973778,39.63,81080.75,25.6,-0.14019,8e-05,16.63956]
[1778045973836,39.63,81080.75,25.6,-0.14019,8e-05,16.63956]
[1778045975050,39.62,81080.24,25.6,-0.14022,8e-05,16.64178]
[1778045976849,39.62,81075.53,25.6,-0.14057,8e-05,16.66877]
[1778045977304,39.62,81075.53,25.6,-0.14057,8e-05,16.66877]
[1778045979371,39.62,81075.95,25.6,-0.14053,8e-05,16.66563]
[1778045979466,39.62,81075.95,25.6,-0.14053,8e-05,16.66563]
[1778045981448,39.62,81076.43,25.6,-0.14048,8e-05,16.66215]
[1778045981468,39.62,81076.43,25.6,-0.14048,8e-05,16.66215]
[1778045981474,39.62,81076.43,25.6,-0.14048,8e-05,16.66215]
[1778045981689,39.62,81064.31,25.6,-0.1414,8e-05,16.73326]
[1778045981858,39.62,81064.31,25.6,-0.1414,8e-05,16.73326]
[1778045982047,39.62,81064.31,25.6,-0.1414,8e-05,16.73326]
[1778045982702,39.62,81059.18,25.6,-0.14178,8e-05,16.76285]
[1778045983271,39.62,81059.18,25.6,-0.14178,8e-05,16.76285]
[1778045983660,39.62,81059.18,25.6,-0.14178,8e-05,16.76285]
[1778045983895,39.62,81053.43,25.6,-0.14222,8e-05,16.79637]
[1778045984401,39.62,81053.43,25.6,-0.14222,8e-05,16.79637]
[1778045984592,39.62,81053.43,25.6,-0.14222,8e-05,16.79637]
[1778045984682,39.62,81053.43,25.6,-0.14222,8e-05,16.79637]
[1778045986581,39.62,81058.99,25.6,-0.14179,8e-05,16.76321]
[1778045987117,39.62,81063.06,25.6,-0.14148,8e-05,16.7391]
[1778045992696,39.61,81064.4,25.6,-0.14136,8e-05,16.73009]
[1778045994396,39.61,81067.2,25.6,-0.14114,8e-05,16.71311]
[1778045996504,39.61,81061.54,25.6,-0.14156,8e-05,16.74585]
[1778045996566,39.61,81061.54,25.6,-0.14156,8e-05,16.74585]
[1778046003319,39.61,81061.76,25.6,-0.14153,8e-05,16.74324]
[1778046006876,39.61,81055.1,25.6,-0.14202,8e-05,16.78129]
[1778046012907,39.6,81067.15,25.6,-0.14108,8e-05,16.70783]
[1778046016943,39.6,81074.45,25.6,-0.14051,8e-05,16.66415]
[1778046016968,39.6,81074.94,25.6,-0.14047,8e-05,16.66104]
[1778046021970,39.6,81084.33,25.6,-0.13975,8e-05,16.60476]
[1778046027705,39.6,81084.68,25.6,-0.13972,8e-05,16.60197]
[1778046029105,39.59,81084.59,25.6,-0.13972,8e-05,16.60214]
[1778046035065,39.59,81088.62,25.6,-0.13936,8e-05,16.57205]
[1778046040100,39.59,81090.45,25.6,-0.1392,7e-05,16.55961]
[1778046041890,39.59,81090.49,25.6,-0.13919,7e-05,16.55905]
[1778046042108,39.59,81090.49,25.6,-0.13919,7e-05,16.55905]
[1778046044851,39.58,81100.08,25.6,-0.13847,7e-05,16.50191]
[1778046045303,39.58,81100.08,25.6,-0.13847,7e-05,16.50191]
[1778046046120,39.58,81103.9,25.6,-0.13818,7e-05,16.47928]
[1778046046219,39.58,81103.9,25.6,-0.13818,7e-05,16.47928]
[1778046046277,39.58,81103.9,25.6,-0.13818,7e-05,16.47928]
[1778046048155,39.58,81091.23,25.6,-0.13912,7e-05,16.55333]
[1778046053034,39.58,81095.01,25.6,-0.13883,7e-05,16.53085]
[1778046055599,39.58,81095.1,25.6,-0.13882,7e-05,16.53004]
[1778046061248,39.58,81098.22,25.6,-0.13857,7e-05,16.50992]
[1778046062399,39.58,81098.22,25.6,-0.13857,7e-05,16.50992]
[1778046063078,39.58,81102.63,25.6,-0.13824,7e-05,16.4838]
[1778046064213,39.58,81103.52,25.6,-0.13817,7e-05,16.47836]
[1778046068074,39.57,81108.5,25.6,-0.13779,7e-05,16.44834]
[1778046072955,39.57,81113.44,25.6,-0.13741,7e-05,16.41865]
[1778046072965,39.57,81113.44,25.6,-0.13741,7e-05,16.41865]
[1778046075479,39.57,81117.94,25.6,-0.13707,7e-05,16.39206]
[1778046076219,39.57,81117.76,25.6,-0.13708,7e-05,16.39303]
[1778046078311,39.57,81118.53,25.6,-0.13703,7e-05,16.38843]
[1778046078913,39.57,81119.56,25.6,-0.13695,7e-05,16.38224]
[1778046079557,39.57,81119.56,25.6,-0.13695,7e-05,16.38224]
[1778046080332,39.57,81120.67,25.6,-0.13686,7e-05,16.37561]
[1778046086423,39.57,81123.77,25.6,-0.13663,7e-05,16.35725]
[1778046088161,39.57,81123.94,25.6,-0.13662,7e-05,16.35623]
[1778046088177,39.57,81123.94,25.6,-0.13662,7e-05,16.35623]
[1778046088253,39.57,81123.94,25.6,-0.13662,7e-05,16.35621]
[1778046093074,39.57,81128.84,25.6,-0.13622,7e-05,16.32248]
[1778046093472,39.57,81131.2,25.6,-0.13604,7e-05,16.3084]
[1778046096975,39.57,81134.48,25.6,-0.13579,7e-05,16.28852]
[1778046096992,39.57,81134.48,25.6,-0.13579,7e-05,16.28852]
[1778046097540,39.57,81134.48,25.6,-0.13579,7e-05,16.28852]
[1778046099357,39.57,81150.41,25.6,-0.13461,7e-05,16.19489]
[1778046100921,39.57,81153.2,25.6,-0.1344,7e-05,16.17794]
[1778046102504,39.57,81147.31,25.6,-0.13483,7e-05,16.21241]
[1778046107522,39.56,81143.42,25.6,-0.13511,7e-05,16.23466]
[1778046112610,39.56,81147.81,25.6,-0.13478,7e-05,16.20812]
[1778046113562,39.56,81147.81,25.6,-0.13478,7e-05,16.20812]
[1778046116867,39.56,81148.82,25.6,-0.1347,7e-05,16.20126]
[1778046122680,39.56,81132.53,25.6,-0.13588,7e-05,16.29564]
[1778046127715,39.56,81131.03,25.6,-0.13598,7e-05,16.30323]
[1778046132749,39.55,81133.91,25.6,-0.13575,7e-05,16.28519]
[1778046137785,39.55,81137.28,25.6,-0.13549,7e-05,16.26449]
[1778046143828,39.55,81137.67,25.6,-0.13545,7e-05,16.26112]
[1778046146803,39.55,81137.67,25.6,-0.13544,7e-05,16.26076]
[1778046148112,39.55,81143.03,25.6,-0.13505,7e-05,16.22903]
[1778046153899,39.55,81140.1,25.6,-0.13523,7e-05,16.24141]
[1778046158934,39.54,81137.0,25.6,-0.13544,7e-05,16.25869]
[1778046163969,39.54,81136.87,25.6,-0.13544,7e-05,16.25855]
[1778046169004,39.54,81137.61,25.6,-0.13538,7e-05,16.25332]
[1778046174038,39.54,81139.11,25.6,-0.13526,7e-05,16.24369]
[1778046179434,39.54,81143.89,25.6,-0.1349,7e-05,16.21512]
[1778046180802,39.54,81147.8,25.6,-0.13461,7e-05,16.19211]
[1778046181881,39.54,81149.27,25.6,-0.1345,7e-05,16.18335]
[1778046182838,39.54,81152.63,25.6,-0.13425,7e-05,16.16317]
[1778046183500,39.54,81152.63,25.6,-0.13425,7e-05,16.16317]
[1778046187892,39.53,81160.74,25.6,-0.13365,7e-05,16.11492]
[1778046192908,39.53,81162.16,25.6,-0.13353,7e-05,16.10551]
[1778046196884,39.53,81160.86,25.6,-0.13362,7e-05,16.11274]
[1778046206406,39.53,81161.48,25.6,-0.13355,7e-05,16.10719]
[1778046212308,39.52,81163.1,25.6,-0.13339,7e-05,16.09248]
[1778046217342,39.52,81163.06,25.6,-0.13338,7e-05,16.09185]
[1778046220799,39.52,81163.06,25.6,-0.13338,7e-05,16.09185]
[1778046221713,39.52,81162.9,25.6,-0.13339,7e-05,16.0921]
[1778046225872,39.52,81152.24,25.6,-0.13416,7e-05,16.15427]
[1778046231442,39.52,81154.69,25.6,-0.13398,7e-05,16.13973]
[1778046232159,39.52,81154.69,25.6,-0.13398,7e-05,16.13973]
[1778046237483,39.52,81162.71,25.6,-0.13338,7e-05,16.09176]
[1778046242620,39.52,81163.5,25.6,-0.13332,7e-05,16.08647]
[1778046242639,39.52,81163.5,25.6,-0.13332,7e-05,16.08647]
[1778046242671,39.52,81163.5,25.6,-0.13332,7e-05,16.08647]
[1778046248560,39.52,81169.79,25.6,-0.13285,7e-05,16.04875]
[1778046253595,39.51,81170.46,25.6,-0.13279,7e-05,16.04425]
[1778046258692,39.51,81170.68,25.6,-0.13277,7e-05,16.04254]
[1778046264672,39.51,81169.57,25.6,-0.13284,7e-05,16.04835]
[1778046269716,39.51,81171.17,25.6,-0.13272,7e-05,16.03846]
[1778046274751,39.51,81173.89,25.6,-0.13249,7e-05,16.01817]
[1778046276658,39.51,81168.28,25.6,-0.1329,7e-05,16.05091]
[1778046277305,39.51,81164.65,25.6,-0.13316,7e-05,16.07209]
[1778046278093,39.51,81161.56,25.6,-0.13339,7e-05,16.09007]
[1778046278675,39.51,81161.56,25.6,-0.13339,7e-05,16.09007]
[1778046285831,39.51,81155.93,25.6,-0.13378,7e-05,16.12181]
[1778046292767,39.5,81157.42,25.6,-0.13365,7e-05,16.11146]
[1778046298922,39.5,81156.89,25.6,-0.13367,7e-05,16.11283]
[1778046303956,39.5,81156.58,25.6,-0.13368,7e-05,16.11357]
[1778046308991,39.5,81157.0,25.6,-0.13364,7e-05,16.11006]
[1778046314028,39.49,81161.48,25.6,-0.1333,7e-05,16.08284]
[1778046316853,39.49,81160.55,25.6,-0.13336,7e-05,16.08794]
[1778046316944,39.49,81160.55,25.6,-0.13336,7e-05,16.08794]
[1778046317383,39.49,81163.75,25.6,-0.13313,7e-05,16.06901]
[1778046317675,39.49,81163.75,25.6,-0.13313,7e-05,16.06901]
[1778046318549,39.49,81170.33,25.6,-0.13265,7e-05,16.03034]
[1778046320515,39.49,81175.97,25.6,-0.13224,7e-05,15.99717]
[1778046325868,39.49,81182.21,25.6,-0.13178,7e-05,15.96057]
[1778046327963,39.49,81181.05,25.6,-0.13187,7e-05,15.96735]
[1778046333894,39.49,81178.22,25.6,-0.13205,7e-05,15.97992]
[1778046339885,39.49,81176.18,25.6,-0.13219,7e-05,15.9916]
[1778046345247,39.49,81179.0,25.6,-0.13198,7e-05,15.97487]
[1778046350267,39.49,81182.6,25.6,-0.13172,7e-05,15.95381]
[1778046351335,39.49,81180.37,25.6,-0.13188,7e-05,15.96686]
[1778046352083,39.49,81180.37,25.6,-0.13188,7e-05,15.96686]
[1778046361361,39.49,81174.84,25.6,-0.13228,7e-05,15.99889]
[1778046366396,39.49,81173.69,25.6,-0.13236,7e-05,16.00542]
[1778046371431,39.49,81177.93,25.6,-0.13205,7e-05,15.98044]
[1778046376466,39.49,81178.18,25.6,-0.13203,7e-05,15.97891]
[1778046379293,39.49,81177.98,25.6,-0.13205,7e-05,15.98005]
[1778046381613,39.49,81175.64,25.6,-0.13222,7e-05,15.9937]
[1778046383056,39.49,81175.26,25.6,-0.13224,7e-05,15.99589]
[1778046390405,39.49,81183.67,25.6,-0.13163,7e-05,15.94652]
[1778046398624,39.49,81183.21,25.6,-0.13165,7e-05,15.9457]
[1778046400351,39.49,81182.21,25.6,-0.13172,7e-05,15.95159]
[1778046406680,39.49,81173.35,25.6,-0.13236,7e-05,16.00319]
[1778046411715,39.49,81182.37,25.6,-0.1317,7e-05,15.95024]
[1778046414950,39.49,81184.52,25.6,-0.13155,7e-05,15.93775]
[1778046415918,39.49,81184.48,25.6,-0.13155,7e-05,15.9381]
[1778046416727,39.49,81185.39,25.6,-0.13149,7e-05,15.93284]
[1778046421276,39.49,81182.63,25.6,-0.13169,7e-05,15.94922]
[1778046422737,39.49,81184.0,25.6,-0.13159,7e-05,15.94125]
[1778046426982,39.49,81183.79,25.6,-0.13161,7e-05,15.94271]
[1778046427027,39.49,81183.79,25.6,-0.13161,7e-05,15.94271]
[1778046432138,39.49,81183.07,25.6,-0.13166,7e-05,15.94723]
[1778046437897,39.49,81182.97,25.6,-0.13168,7e-05,15.94823]
[1778046442932,39.49,81185.07,25.6,-0.13153,7e-05,15.93622]
[1778046447967,39.49,81190.3,25.6,-0.13115,7e-05,15.90599]
[1778046453001,39.49,81191.85,25.6,-0.13102,7e-05,15.89363]
[1778046457030,39.49,81206.41,25.6,-0.12998,7e-05,15.80902]
[1778046458078,39.49,81206.41,25.6,-0.12998,7e-05,15.80902]
[1778046463318,39.5,81209.21,25.6,-0.1298,7e-05,15.79441]
[1778046469234,39.5,81208.36,25.6,-0.12988,7e-05,15.80086]
[1778046475156,39.5,81208.66,25.6,-0.12988,7e-05,15.80051]
[1778046480191,39.51,81210.26,25.6,-0.12978,7e-05,15.79231]
[1778046485226,39.51,81212.01,25.6,-0.12967,7e-05,15.78333]
[1778046485957,39.51,81212.01,25.6,-0.12967,7e-05,15.78333]
[1778046485991,39.51,81212.01,25.6,-0.12967,7e-05,15.78333]
[1778046486233,39.51,81215.26,25.6,-0.12944,7e-05,15.76463]
[1778046488071,39.51,81223.99,25.6,-0.12881,7e-05,15.71373]
[1778046488283,39.51,81223.99,25.6,-0.12882,7e-05,15.71381]
[1778046489863,39.51,81228.66,25.6,-0.12848,7e-05,15.68659]
[1778046489903,39.51,81228.66,25.6,-0.12848,7e-05,15.68659]
[1778046490160,39.51,81228.66,25.6,-0.12848,7e-05,15.68659]
[1778046493342,39.51,81222.92,25.6,-0.12889,7e-05,15.72023]
[1778046494765,39.51,81221.38,25.6,-0.129,7e-05,15.72928]
[1778046500087,39.51,81217.23,25.6,-0.1293,7e-05,15.75373]
[1778046505366,39.51,81217.03,25.6,-0.12932,7e-05,15.75502]
[1778046510401,39.51,81219.56,25.6,-0.12914,7e-05,15.74028]
[1778046515436,39.51,81220.1,25.6,-0.12908,7e-05,15.7333]
[1778046520471,39.51,81220.14,25.6,-0.12907,7e-05,15.7332]
[1778046522220,39.51,81220.14,25.6,-0.12907,7e-05,15.7332]
[1778046522337,39.51,81220.18,25.6,-0.12907,7e-05,15.73299]
[1778046522485,39.51,81218.47,25.6,-0.12919,7e-05,15.74299]
[1778046526074,39.51,81216.96,25.6,-0.12931,7e-05,15.75237]
[1778046532081,39.52,81220.5,25.6,-0.12908,7e-05,15.73341]
[1778046536108,39.52,81221.06,25.6,-0.12905,7e-05,15.73132]
[1778046536330,39.52,81220.99,25.6,-0.12906,7e-05,15.73236]
[1778046536343,39.52,81220.99,25.6,-0.12906,7e-05,15.73236]
[1778046536353,39.52,81220.99,25.6,-0.12906,7e-05,15.73236]
[1778046540481,39.52,81221.93,25.6,-0.129,7e-05,15.72765]
[1778046540612,39.52,81222.7,25.6,-0.12895,7e-05,15.72342]
[1778046545646,39.52,81221.3,25.6,-0.12905,7e-05,15.73175]
[1778046550799,39.52,81222.54,25.6,-0.12897,7e-05,15.72462]
[1778046550885,39.52,81227.27,25.6,-0.12863,7e-05,15.6971]
[1778046556723,39.53,81229.61,25.6,-0.12849,7e-05,15.68544]
[1778046559488,39.53,81229.64,25.6,-0.12849,7e-05,15.68593]
[1778046559579,39.53,81229.64,25.6,-0.12849,7e-05,15.68593]
[1778046560061,39.53,81229.64,25.6,-0.12849,7e-05,15.68593]
[1778046560130,39.53,81232.91,25.6,-0.12827,7e-05,15.66722]
[1778046565786,39.53,81239.44,25.6,-0.12781,7e-05,15.62942]
[1778046571005,39.53,81244.36,25.6,-0.12746,7e-05,15.60107]
[1778046576863,39.53,81253.27,25.6,-0.12682,7e-05,15.54629]
[1778046579297,39.53,81252.89,25.6,-0.12685,7e-05,15.54866]
[1778046579661,39.53,81248.73,25.6,-0.12714,7e-05,15.573]
[1778046579912,39.53,81248.73,25.6,-0.12714,7e-05,15.573]
[1778046579977,39.53,81243.99,25.6,-0.12748,7e-05,15.6007]
[1778046581764,39.53,81236.34,25.6,-0.12802,7e-05,15.64556]
[1778046581898,39.53,81234.87,25.6,-0.12813,7e-05,15.65439]
[1778046586933,39.53,81236.59,25.6,-0.12801,7e-05,15.64448]
[1778046590298,39.53,81236.94,25.6,-0.12799,7e-05,15.64246]
[1778046600026,39.53,81237.47,25.6,-0.12795,7e-05,15.63976]
[1778046602258,39.54,81237.42,25.6,-0.12796,7e-05,15.64009]
[1778046603664,39.54,81244.78,25.6,-0.12744,7e-05,15.59734]
[1778046604433,39.54,81246.84,25.6,-0.12729,7e-05,15.5854]
[1778046606111,39.54,81246.49,25.6,-0.12732,7e-05,15.58742]
[1778046606501,39.54,81246.91,25.6,-0.12729,7e-05,15.58499]
[1778046611213,39.54,81253.42,25.6,-0.12683,7e-05,15.54757]
[1778046614754,39.54,81253.36,25.6,-0.12685,7e-05,15.54861]
[1778046615131,39.54,81251.41,25.6,-0.12699,7e-05,15.56012]
[1778046620166,39.54,81246.72,25.6,-0.12734,7e-05,15.58919]
[1778046625201,39.55,81249.34,25.6,-0.12717,7e-05,15.5759]
[1778046630236,39.55,81250.18,25.6,-0.12714,7e-05,15.5727]
[1778046631270,39.55,81250.18,25.6,-0.12714,7e-05,15.5727]
[1778046631308,39.55,81250.84,25.6,-0.12707,7e-05,15.56526]
[1778046637286,39.55,81254.93,25.6,-0.12679,7e-05,15.54243]
[1778046641583,39.55,81254.92,25.6,-0.1268,7e-05,15.54302]
[1778046641684,39.55,81254.92,25.6,-0.1268,7e-05,15.54319]
[1778046645623,39.56,81253.55,25.6,-0.12691,7e-05,15.5527]
[1778046645640,39.56,81253.55,25.6,-0.12691,7e-05,15.5527]
[1778046646163,39.56,81253.55,25.6,-0.12691,7e-05,15.5527]
[1778046646218,39.56,81253.55,25.6,-0.12691,7e-05,15.5527]
[1778046646263,39.56,81253.55,25.6,-0.12691,7e-05,15.5527]
[1778046646351,39.56,81258.66,25.6,-0.12656,7e-05,15.52317]
[1778046647948,39.56,81261.77,25.6,-0.12634,7e-05,15.50532]
[1778046649156,39.56,81263.42,25.6,-0.12623,7e-05,15.49587]
[1778046653963,39.56,81266.84,25.6,-0.126,7e-05,15.47683]
[1778046661457,39.56,81267.93,25.6,-0.12594,7e-05,15.47198]
[1778046663983,39.56,81268.35,25.6,-0.12591,7e-05,15.46994]
[1778046667982,39.56,81268.08,25.6,-0.12594,7e-05,15.47225]
[1778046668525,39.56,81268.08,25.6,-0.12594,7e-05,15.47225]
[1778046671653,39.57,81267.9,25.6,-0.12596,7e-05,15.47386]
[1778046671915,39.57,81267.9,25.6,-0.12596,7e-05,15.47386]
[1778046672300,39.57,81267.9,25.6,-0.12596,7e-05,15.47386]
[1778046672707,39.57,81266.8,25.6,-0.12604,7e-05,15.48059]
[1778046674595,39.57,81255.44,25.6,-0.12684,7e-05,15.54669]
[1778046674921,39.57,81253.61,25.6,-0.12697,7e-05,15.55738]
[1778046678724,39.57,81247.79,25.6,-0.12739,7e-05,15.59207]
[1778046678731,39.57,81247.79,25.6,-0.12739,7e-05,15.59207]
[1778046678825,39.57,81245.75,25.6,-0.12754,7e-05,15.60418]
[1778046682651,39.57,81246.12,25.6,-0.12751,7e-05,15.60196]
[1778046683334,39.57,81246.09,25.6,-0.12751,7e-05,15.60235]
[1778046684590,39.57,81238.71,25.6,-0.12803,7e-05,15.64525]
[1778046692752,39.57,81236.17,25.6,-0.12822,7e-05,15.66088]
[1778046699354,39.57,81235.73,25.6,-0.12824,7e-05,15.66068]
[1778046699451,39.57,81236.28,25.6,-0.12821,7e-05,15.65778]
[1778046705765,39.57,81235.93,25.6,-0.12823,7e-05,15.65915]
[1778046710801,39.57,81235.83,25.6,-0.12823,7e-05,15.65919]
[1778046715837,39.57,81236.48,25.6,-0.12817,7e-05,15.6549]
[1778046721294,39.57,81234.79,25.6,-0.12829,7e-05,15.66435]
[1778046721383,39.57,81232.62,25.6,-0.12844,7e-05,15.67674]
[1778046722046,39.57,81232.62,25.6,-0.12844,7e-05,15.67674]
[1778046722073,39.57,81232.62,25.6,-0.12844,7e-05,15.67674]
[1778046722129,39.57,81230.34,25.6,-0.1286,7e-05,15.69001]
[1778046727921,39.57,81226.45,25.6,-0.12887,7e-05,15.71161]
[1778046732960,39.56,81226.28,25.6,-0.12887,7e-05,15.71166]
[1778046737712,39.56,81226.23,25.6,-0.12886,7e-05,15.7112]
[1778046740080,39.56,81222.38,25.6,-0.12913,7e-05,15.73323]
[1778046744672,39.56,81221.02,25.6,-0.12922,7e-05,15.74001]
[1778046744696,39.56,81221.02,25.6,-0.12922,7e-05,15.74001]
[1778046745047,39.56,81221.01,25.6,-0.12921,7e-05,15.73984]
[1778046750285,39.56,81222.85,25.6,-0.12909,7e-05,15.7301]
[1778046756124,39.57,81219.86,25.6,-0.1293,7e-05,15.74525]
[1778046761159,39.57,81220.03,25.6,-0.1293,7e-05,15.74543]
[1778046766075,39.57,81220.0,25.6,-0.12931,7e-05,15.74608]
[1778046771231,39.57,81215.23,25.6,-0.12967,7e-05,15.77573]
[1778046776266,39.57,81222.54,25.6,-0.12917,7e-05,15.73431]
[1778046782308,39.58,81219.24,25.6,-0.12942,7e-05,15.75507]
[1778046787343,39.58,81220.4,25.6,-0.12935,7e-05,15.74954]
[1778046788042,39.58,81220.4,25.6,-0.12935,7e-05,15.74954]
[1778046789386,39.58,81223.26,25.6,-0.12915,7e-05,15.73315]
[1778046789394,39.58,81223.26,25.6,-0.12915,7e-05,15.73315]
[1778046789424,39.58,81223.26,25.6,-0.12915,7e-05,15.73315]
[1778046789462,39.58,81225.45,25.6,-0.129,7e-05,15.72072]
[1778046795399,39.58,81229.15,25.6,-0.12873,7e-05,15.69876]
[1778046800434,39.58,81226.98,25.6,-0.12888,7e-05,15.71103]
[1778046803212,39.58,81229.36,25.6,-0.12871,7e-05,15.69703]
[1778046808490,39.58,81228.89,25.6,-0.12874,7e-05,15.69951]
[1778046814531,39.58,81225.78,25.6,-0.12893,7e-05,15.71325]
[1778046816823,39.58,81223.49,25.6,-0.12909,7e-05,15.72649]
[1778046817553,39.58,81223.67,25.6,-0.12908,7e-05,15.72549]
[1778046822588,39.58,81223.31,25.6,-0.12911,7e-05,15.7283]
[1778046827623,39.58,81223.32,25.6,-0.12912,7e-05,15.72893]
[1778046832658,39.58,81223.83,25.6,-0.12909,7e-05,15.72665]
[1778046838670,39.58,81226.1,25.6,-0.12894,7e-05,15.71399]
[1778046841132,39.58,81228.47,25.6,-0.12878,7e-05,15.7007]
[1778046841142,39.58,81228.47,25.6,-0.12878,7e-05,15.7007]
[1778046841233,39.58,81228.67,25.6,-0.12876,7e-05,15.6997]
[1778046845269,39.58,81238.97,25.6,-0.12803,7e-05,15.63965]
[1778046845870,39.58,81240.89,25.6,-0.12789,7e-05,15.6285]
[1778046851792,39.59,81247.1,25.6,-0.12746,7e-05,15.59285]
[1778046854140,39.59,81247.46,25.6,-0.12744,7e-05,15.59085]
[1778046854233,39.59,81246.89,25.6,-0.12748,7e-05,15.59425]
[1778046859398,39.59,81244.53,25.6,-0.12766,7e-05,15.60903]
[1778046864563,39.59,81244.15,25.6,-0.1277,7e-05,15.61254]
[1778046866524,39.59,81243.15,25.6,-0.12778,7e-05,15.61887]
[1778046866533,39.59,81243.15,25.6,-0.12778,7e-05,15.61887]
[1778046866625,39.59,81240.79,25.6,-0.12795,7e-05,15.63306]
[1778046871932,39.59,81240.19,25.6,-0.12797,7e-05,15.63271]
[1778046877975,39.59,81242.51,25.6,-0.12781,7e-05,15.61945]
[1778046884018,39.59,81242.43,25.6,-0.12782,7e-05,15.6203]
[1778046888707,39.59,81242.49,25.6,-0.12781,7e-05,15.62001]
[1778046889053,39.59,81237.78,25.6,-0.12815,7e-05,15.64765]
[1778046894083,39.6,81232.19,25.6,-0.12856,7e-05,15.68108]
[1778046895397,39.6,81232.03,25.6,-0.12857,7e-05,15.68223]
[1778046895498,39.6,81232.03,25.6,-0.12858,7e-05,15.68271]
[1778046897947,39.6,81229.09,25.6,-0.12878,7e-05,15.6998]
[1778046898116,39.6,81225.58,25.6,-0.12903,7e-05,15.72018]
[1778046903151,39.6,81225.77,25.6,-0.12903,7e-05,15.71997]
[1778046905363,39.6,81226.04,25.6,-0.12901,7e-05,15.7186]
[1778046911207,39.6,81228.56,25.6,-0.12885,7e-05,15.70555]
[1778046919263,39.61,81231.05,25.6,-0.1287,7e-05,15.69312]
[1778046922978,39.61,81236.95,25.6,-0.12829,7e-05,15.6597]
[1778046922985,39.61,81236.95,25.6,-0.12829,7e-05,15.6597]
[1778046923247,39.61,81236.95,25.6,-0.12829,7e-05,15.6597]
[1778046923290,39.61,81237.64,25.6,-0.12825,7e-05,15.65602]
[1778046924085,39.61,81237.64,25.6,-0.12825,7e-05,15.65602]
[1778046929428,39.61,81237.09,25.6,-0.12829,7e-05,15.65946]
[1778046933304,39.61,81238.02,25.6,-0.1282,7e-05,15.65029]
[1778046933333,39.61,81238.02,25.6,-0.1282,7e-05,15.65029]
[1778046935784,39.61,81241.52,25.6,-0.12795,7e-05,15.63012]
[1778046935828,39.61,81241.52,25.6,-0.12795,7e-05,15.63012]
[1778046936076,39.61,81241.52,25.6,-0.12795,7e-05,15.63012]
[1778046941419,39.61,81241.42,25.6,-0.12797,7e-05,15.63121]
[1778046946455,39.61,81241.46,25.6,-0.12797,7e-05,15.63144]
[1778046951490,39.61,81244.88,25.6,-0.12773,7e-05,15.61207]
[1778046956525,39.62,81244.38,25.6,-0.12778,7e-05,15.61569]
[1778046962567,39.62,81244.64,25.6,-0.12777,7e-05,15.61485]
[1778046967602,39.62,81246.13,25.6,-0.12767,7e-05,15.6068]
[1778046972637,39.62,81251.26,25.6,-0.12731,7e-05,15.57763]
[1778046973064,39.62,81251.26,25.6,-0.12731,7e-05,15.57763]
[1778046973748,39.62,81251.26,25.6,-0.12731,7e-05,15.57763]
[1778046973781,39.62,81251.26,25.6,-0.12731,7e-05,15.57763]
[1778046973785,39.62,81251.26,25.6,-0.12731,7e-05,15.57763]
[1778046973788,39.62,81251.26,25.6,-0.12731,7e-05,15.57763]
[1778046973851,39.62,81253.22,25.6,-0.12718,7e-05,15.56641]
[1778046975308,39.62,81258.74,25.6,-0.12679,7e-05,15.53441]
[1778046975866,39.62,81263.02,25.6,-0.12649,7e-05,15.50966]
[1778046976125,39.62,81263.02,25.6,-0.12649,7e-05,15.50966]
[1778046976154,39.62,81263.02,25.6,-0.12649,7e-05,15.50966]
[1778046981766,39.62,81266.9,25.6,-0.12623,7e-05,15.4878]
[1778046982044,39.62,81266.99,25.6,-0.12622,7e-05,15.48743]
[1778046984713,39.62,81267.25,25.6,-0.12621,7e-05,15.48623]
[1778046986155,39.62,81268.51,25.6,-0.12612,7e-05,15.47926]
[1778046991770,39.62,81270.89,25.6,-0.12594,7e-05,15.4626]
[1778046996805,39.63,81269.55,25.6,-0.12605,7e-05,15.47137]
[1778046999084,39.63,81270.5,25.6,-0.12599,7e-05,15.46625]
[1778046999607,39.63,81270.5,25.6,-0.12599,7e-05,15.46625]
[1778047001614,39.63,81270.0,25.6,-0.12603,7e-05,15.46971]
[1778047008830,39.63,81270.92,25.6,-0.12598,7e-05,15.46609]
[1778047009485,39.63,81270.8,25.6,-0.126,7e-05,15.46757]
[1778047009489,39.63,81270.8,25.6,-0.126,7e-05,15.46757]
[1778047010824,39.64,81270.4,25.6,-0.12604,7e-05,15.47067]
[1778047019828,39.64,81269.5,25.6,-0.12614,7e-05,15.47894]
[1778047023613,39.64,81272.25,25.6,-0.12596,7e-05,15.4643]
[1778047029490,39.65,81272.19,25.6,-0.12599,7e-05,15.46689]
[1778047031560,39.65,81272.73,25.6,-0.12596,7e-05,15.46461]
[1778047035159,39.65,81268.43,25.6,-0.12628,7e-05,15.49084]
[1778047035680,39.65,81268.43,25.6,-0.12628,7e-05,15.49084]
[1778047035997,39.65,81270.18,25.6,-0.12617,7e-05,15.48151]
[1778047038176,39.66,81271.57,25.6,-0.12607,7e-05,15.47372]
[1778047039090,39.66,81271.59,25.6,-0.12607,7e-05,15.47387]
[1778047039214,39.66,81271.59,25.6,-0.12607,7e-05,15.47387]
[1778047039362,39.66,81271.59,25.6,-0.12607,7e-05,15.47387]
[1778047039674,39.66,81271.59,25.6,-0.12607,7e-05,15.47387]
[1778047040181,39.66,81271.81,25.6,-0.12606,7e-05,15.47313]
[1778047040193,39.66,81271.81,25.6,-0.12606,7e-05,15.47313]
[1778047040930,39.66,81277.72,25.6,-0.12565,7e-05,15.43892]
[1778047041075,39.66,81277.72,25.6,-0.12565,7e-05,15.43892]
[1778047041386,39.66,81277.72,25.6,-0.12565,7e-05,15.43892]
[1778047047110,39.66,81278.58,25.6,-0.12561,7e-05,15.43581]
[1778047053197,39.66,81278.05,25.6,-0.12565,7e-05,15.43697]
[1778047058232,39.67,81277.91,25.6,-0.12567,7e-05,15.43917]
[1778047059241,39.67,81277.91,25.6,-0.12567,7e-05,15.43917]
[1778047059336,39.67,81277.91,25.6,-0.12567,7e-05,15.43917]
[1778047060517,39.67,81275.81,25.6,-0.12582,7e-05,15.4516]
[1778047062074,39.67,81272.16,25.6,-0.12608,7e-05,15.4732]
[1778047067295,39.67,81272.98,25.6,-0.12604,7e-05,15.46979]
[1778047072330,39.67,81274.45,25.6,-0.12595,7e-05,15.46239]
[1778047074552,39.67,81277.06,25.6,-0.12577,7e-05,15.44751]
[1778047074809,39.67,81277.06,25.6,-0.12577,7e-05,15.44751]
[1778047074845,39.67,81277.06,25.6,-0.12577,7e-05,15.44751]
[1778047074860,39.67,81277.06,25.6,-0.12577,7e-05,15.44751]
[1778047079429,39.68,81284.97,25.6,-0.12524,7e-05,15.40315]
[1778047085752,39.68,81283.68,25.6,-0.12535,7e-05,15.41254]
[1778047085827,39.68,81283.68,25.6,-0.12535,7e-05,15.41254]
[1778047091464,39.69,81280.25,25.6,-0.12561,7e-05,15.43428]
[1778047096499,39.69,81280.68,25.6,-0.1256,7e-05,15.43307]
[1778047101540,39.69,81283.2,25.6,-0.12543,7e-05,15.41954]
[1778047107576,39.69,81284.93,25.6,-0.12534,7e-05,15.41153]
[1778047112611,39.7,81287.94,25.6,-0.12512,7e-05,15.39165]
[1778047117646,39.7,81287.72,25.6,-0.12515,7e-05,15.39448]
[1778047122569,39.7,81287.55,25.6,-0.12518,7e-05,15.39697]
[1778047122602,39.7,81287.55,25.6,-0.12518,7e-05,15.39697]
[1778047125521,39.7,81296.04,25.6,-0.1246,7e-05,15.34892]
[1778047128367,39.71,81303.62,25.6,-0.12409,7e-05,15.30633]
[1778047128506,39.71,81303.62,25.6,-0.12409,7e-05,15.30633]
[1778047129247,39.71,81304.31,25.6,-0.12405,7e-05,15.30277]
[1778047130253,39.71,81306.18,25.6,-0.12393,7e-05,15.29241]
[1778047135772,39.71,81306.76,25.6,-0.12392,7e-05,15.29169]
[1778047138083,39.72,81306.26,25.6,-0.12396,7e-05,15.29543]
[1778047142080,39.72,81306.79,25.6,-0.12394,7e-05,15.29406]
[1778047147856,39.72,81311.0,25.6,-0.12369,7e-05,15.27245]
[1778047149936,39.73,81315.93,25.6,-0.12335,7e-05,15.24451]
[1778047158933,39.74,81316.98,25.6,-0.12334,7e-05,15.24339]
[1778047163536,39.74,81310.94,25.6,-0.12377,7e-05,15.2801]
[1778047169426,39.74,81310.97,25.6,-0.1238,7e-05,15.28206]
[1778047175045,39.75,81312.54,25.6,-0.1237,7e-05,15.27201]
[1778047180080,39.75,81303.48,25.6,-0.12434,7e-05,15.32623]
[1778047185115,39.76,81303.52,25.6,-0.12436,7e-05,15.32769]
[1778047187668,39.76,81303.69,25.6,-0.12435,7e-05,15.32705]
[1778047192590,39.76,81298.24,25.6,-0.12475,7e-05,15.36002]
[1778047193279,39.76,81298.61,25.6,-0.12473,7e-05,15.35817]
[1778047195643,39.76,81308.34,25.6,-0.12406,7e-05,15.30272]
[1778047200475,39.77,81315.56,25.6,-0.12359,7e-05,15.26313]
[1778047200557,39.77,81315.56,25.6,-0.12359,7e-05,15.26313]
[1778047201641,39.77,81314.43,25.6,-0.12367,7e-05,15.27007]
[1778047202255,39.77,81309.15,25.6,-0.12404,7e-05,15.30088]
[1778047202926,39.77,81309.15,25.6,-0.12404,7e-05,15.30088]
[1778047203200,39.77,81308.28,25.6,-0.12411,7e-05,15.30662]
[1778047206513,39.77,81316.34,25.6,-0.12356,7e-05,15.26103]
[1778047209536,39.77,81320.06,25.6,-0.12332,7e-05,15.24092]
[1778047209680,39.77,81328.64,25.6,-0.12274,7e-05,15.19204]
[1778047210859,39.77,81328.64,25.6,-0.12274,7e-05,15.19204]
[1778047211011,39.77,81328.64,25.6,-0.12274,7e-05,15.19204]
[1778047211041,39.77,81328.64,25.6,-0.12274,7e-05,15.19204]
[1778047211392,39.78,81337.61,25.6,-0.12213,7e-05,15.14111]
[1778047211474,39.78,81340.54,25.6,-0.12193,7e-05,15.12429]
[1778047212320,39.78,81340.54,25.6,-0.12193,7e-05,15.12429]
[1778047214878,39.78,81339.6,25.6,-0.12202,7e-05,15.13158]
[1778047216959,39.78,81335.45,25.6,-0.12231,7e-05,15.15602]
[1778047220126,39.79,81335.49,25.6,-0.12233,7e-05,15.1581]
[1778047220149,39.79,81335.49,25.6,-0.12233,7e-05,15.1581]
[1778047221034,39.79,81334.74,25.6,-0.1224,7e-05,15.16352]
[1778047226494,39.79,81344.97,25.6,-0.12173,7e-05,15.10722]
[1778047233028,39.8,81343.04,25.6,-0.12188,7e-05,15.11794]
[1778047242092,39.81,81342.37,25.6,-0.12199,7e-05,15.1276]
[1778047244086,39.81,81343.02,25.6,-0.12196,7e-05,15.12501]
[1778047249599,39.82,81341.37,25.6,-0.12211,7e-05,15.13788]
[1778047252088,39.82,81340.11,25.6,-0.12221,7e-05,15.1462]
[1778047255078,39.83,81334.79,25.6,-0.12259,7e-05,15.17826]
[1778047261835,39.83,81343.21,25.6,-0.12205,7e-05,15.13288]
[1778047268856,39.84,81343.51,25.6,-0.12207,7e-05,15.13516]
[1778047270080,39.84,81339.23,25.6,-0.12238,7e-05,15.16082]
[1778047271580,39.84,81339.08,25.6,-0.12239,7e-05,15.16218]
[1778047277796,39.85,81333.77,25.6,-0.12279,7e-05,15.19599]
[1778047282834,39.85,81332.45,25.6,-0.12291,7e-05,15.2058]
[1778047287869,39.86,81329.6,25.6,-0.12313,7e-05,15.22435]
[1778047289855,39.86,81328.69,25.6,-0.1232,7e-05,15.23041]
[1778047289994,39.86,81328.69,25.6,-0.1232,7e-05,15.23041]
[1778047290034,39.86,81342.02,25.6,-0.1223,7e-05,15.15437]
[1778047290304,39.86,81342.02,25.6,-0.1223,7e-05,15.15437]
[1778047290352,39.86,81342.02,25.6,-0.1223,7e-05,15.15437]
[1778047290627,39.86,81342.02,25.6,-0.1223,7e-05,15.15437]
[1778047290781,39.86,81342.02,25.6,-0.1223,7e-05,15.15437]
[1778047291096,39.86,81369.5,25.6,-0.12041,7e-05,14.99318]
[1778047292100,39.86,81369.5,25.6,-0.12041,7e-05,14.99318]
[1778047292580,39.86,81378.63,25.6,-0.1198,7e-05,14.94129]
[1778047293917,39.86,81381.01,25.6,-0.11965,7e-05,14.92825]
[1778047295672,39.86,81381.78,25.6,-0.1196,7e-05,14.92441]
[1778047298833,39.87,81378.31,25.6,-0.11986,7e-05,14.94646]
[1778047298946,39.87,81377.08,25.6,-0.11995,7e-05,14.95402]
[1778047301085,39.87,81370.46,25.6,-0.1204,7e-05,14.99263]
[1778047304793,39.88,81358.66,25.6,-0.12123,7e-05,15.06289]
[1778047307003,39.88,81344.78,25.6,-0.12219,7e-05,15.14383]
[1778047312038,39.88,81341.68,25.6,-0.12242,7e-05,15.16297]
[1778047315059,39.88,81355.17,25.6,-0.12151,7e-05,15.08659]
[1778047320094,39.89,81359.15,25.6,-0.12126,7e-05,15.06575]
[1778047322326,39.89,81357.2,25.6,-0.1214,7e-05,15.0777]
[1778047322655,39.89,81357.2,25.6,-0.1214,7e-05,15.0777]
[1778047326290,39.89,81349.5,25.6,-0.12194,7e-05,15.12312]
[1778047326952,39.89,81349.5,25.6,-0.12194,7e-05,15.12312]
[1778047334814,39.9,81342.5,25.6,-0.12244,7e-05,15.16518]
[1778047336269,39.9,81341.57,25.6,-0.12251,7e-05,15.17097]
[1778047336330,39.9,81341.57,25.6,-0.12251,7e-05,15.17097]
[1778047336712,39.9,81341.57,25.6,-0.12251,7e-05,15.17097]
[1778047336813,39.9,81342.42,25.6,-0.12245,7e-05,15.16631]
[1778047337268,39.9,81342.42,25.6,-0.12245,7e-05,15.16631]
[1778047337570,39.9,81342.42,25.6,-0.12245,7e-05,15.16631]
[1778047337721,39.9,81342.42,25.6,-0.12245,7e-05,15.16631]
[1778047338144,39.9,81342.42,25.6,-0.12245,7e-05,15.16631]
[1778047338549,39.9,81340.73,25.6,-0.12258,7e-05,15.17692]
[1778047339504,39.9,81338.84,25.6,-0.12271,7e-05,15.18775]
[1778047340023,39.9,81338.84,25.6,-0.12271,7e-05,15.18775]
[1778047342852,39.9,81330.44,25.6,-0.12329,7e-05,15.2371]
[1778047343077,39.9,81330.44,25.6,-0.12329,7e-05,15.2371]
[1778047344182,39.9,81329.54,25.6,-0.12336,7e-05,15.24298]
[1778047346140,39.9,81329.35,25.6,-0.12338,7e-05,15.24442]
[1778047347329,39.91,81327.07,25.6,-0.12354,7e-05,15.25818]
[1778047351403,39.91,81326.97,25.6,-0.12356,7e-05,15.25974]
[1778047353463,39.91,81327.86,25.6,-0.12349,7e-05,15.25168]
[1778047357986,39.91,81332.42,25.6,-0.12319,7e-05,15.22705]
[1778047363078,39.92,81334.55,25.6,-0.12307,7e-05,15.21642]
[1778047364362,39.92,81335.31,25.6,-0.12303,7e-05,15.2133]
[1778047365910,39.92,81333.94,25.6,-0.12313,7e-05,15.22156]
[1778047369360,39.92,81333.28,25.6,-0.12319,7e-05,15.22694]
[1778047372312,39.92,81335.86,25.6,-0.12303,7e-05,15.21337]
[1778047376574,39.93,81333.94,25.6,-0.12318,7e-05,15.22603]
[1778047382529,39.93,81330.48,25.6,-0.12345,7e-05,15.2486]
[1778047387564,39.94,81335.54,25.6,-0.12312,7e-05,15.2215]
[1778047389074,39.94,81335.54,25.6,-0.12312,7e-05,15.2215]
[1778047389323,39.94,81335.86,25.6,-0.12311,7e-05,15.22049]
[1778047394612,39.94,81337.52,25.6,-0.12302,7e-05,15.21303]
[1778047395490,39.94,81337.52,25.6,-0.12302,7e-05,15.21303]
[1778047400656,39.95,81336.52,25.6,-0.12312,7e-05,15.22126]
[1778047404454,39.95,81337.4,25.6,-0.12307,7e-05,15.21746]
[1778047409719,39.96,81336.92,25.6,-0.12313,7e-05,15.22266]
[1778047412712,39.96,81337.17,25.6,-0.1231,7e-05,15.21809]
[1778047412782,39.96,81337.17,25.6,-0.1231,7e-05,15.21809]
[1778047412818,39.96,81337.17,25.6,-0.1231,7e-05,15.21809]
[1778047413107,39.96,81341.86,25.6,-0.12278,7e-05,15.19166]
[1778047413299,39.96,81341.86,25.6,-0.12278,7e-05,15.19166]
[1778047413413,39.96,81341.86,25.6,-0.12278,7e-05,15.19166]
[1778047413912,39.96,81341.86,25.6,-0.12278,7e-05,15.19166]
[1778047413935,39.96,81341.86,25.6,-0.12278,7e-05,15.19166]
[1778047414098,39.96,81367.67,25.6,-0.12104,7e-05,15.04486]
[1778047414500,39.96,81367.67,25.6,-0.12104,7e-05,15.04486]
[1778047415084,39.96,81367.67,25.6,-0.12104,7e-05,15.04486]
[1778047415687,39.96,81374.14,25.6,-0.12061,7e-05,15.00815]
[1778047416436,39.96,81372.83,25.6,-0.1207,7e-05,15.01562]
[1778047416584,39.96,81372.83,25.6,-0.1207,7e-05,15.01562]
[1778047416974,39.96,81372.83,25.6,-0.1207,7e-05,15.01562]
[1778047417062,39.96,81371.56,25.6,-0.12079,7e-05,15.02324]
[1778047419848,39.96,81366.17,25.6,-0.12116,7e-05,15.05443]
[1778047425837,39.97,81359.1,25.6,-0.12166,7e-05,15.09736]
[1778047427083,39.97,81359.1,25.6,-0.12166,7e-05,15.09736]
[1778047429083,39.97,81362.47,25.6,-0.12144,7e-05,15.07879]
[1778047434899,39.97,81364.37,25.6,-0.12134,7e-05,15.07048]
[1778047439935,39.98,81362.1,25.6,-0.12152,7e-05,15.08525]
[1778047444970,39.98,81362.21,25.6,-0.12153,7e-05,15.08634]
[1778047450007,39.98,81363.53,25.6,-0.12146,7e-05,15.08049]
[1778047455043,39.99,81363.38,25.6,-0.12149,7e-05,15.08334]
[1778047455720,39.99,81363.38,25.6,-0.12149,7e-05,15.08334]
[1778047461087,39.99,81362.95,25.6,-0.12155,7e-05,15.08773]
[1778047461306,39.99,81362.95,25.6,-0.12155,7e-05,15.08773]
[1778047467127,40.0,81365.36,25.6,-0.1214,7e-05,15.07584]
[1778047472161,40.0,81367.94,25.6,-0.12122,7e-05,15.05893]
[1778047477197,40.0,81366.6,25.6,-0.12133,7e-05,15.06833]
[1778047482233,40.01,81364.5,25.6,-0.1215,7e-05,15.08198]
[1778047487269,40.01,81367.2,25.6,-0.12133,7e-05,15.06821]
[1778047492304,40.01,81367.23,25.6,-0.12135,7e-05,15.06972]
[1778047497339,40.02,81365.34,25.6,-0.1215,7e-05,15.0821]
[1778047502375,40.02,81369.42,25.6,-0.12124,7e-05,15.06052]
[1778047507044,40.02,81372.79,25.6,-0.12102,7e-05,15.0424]
[1778047512278,40.02,81361.8,25.6,-0.12179,7e-05,15.10676]
[1778047517480,40.03,81368.21,25.6,-0.12138,7e-05,15.07231]
[1778047522515,40.03,81368.08,25.6,-0.1214,7e-05,15.07473]
[1778047528557,40.04,81369.83,25.6,-0.12131,7e-05,15.06679]
[1778047533592,40.04,81373.19,25.6,-0.12108,7e-05,15.0455]
[1778047538627,40.04,81370.41,25.6,-0.12129,7e-05,15.06313]
[1778047540135,40.04,81370.41,25.6,-0.12129,7e-05,15.06313]
[1778047545676,40.05,81384.14,25.6,-0.12039,7e-05,14.98753]
[1778047550711,40.05,81379.82,25.6,-0.12071,7e-05,15.01437]
[1778047555157,40.06,81380.24,25.6,-0.1207,7e-05,15.01324]
[1778047560258,40.06,81376.45,25.6,-0.12097,7e-05,15.03683]
[1778047560781,40.06,81362.12,25.6,-0.12195,7e-05,15.11922]
[1778047565818,40.06,81353.27,25.6,-0.12256,7e-05,15.1707]
[1778047570853,40.06,81351.76,25.6,-0.12267,7e-05,15.18014]
[1778047575866,40.07,81354.87,25.6,-0.12247,7e-05,15.16309]
[1778047580923,40.07,81367.17,25.6,-0.12165,7e-05,15.09449]
[1778047583210,40.07,81367.17,25.6,-0.12165,7e-05,15.09449]
[1778047589293,40.07,81368.24,25.6,-0.1216,7e-05,15.09041]
[1778047593211,40.08,81367.64,25.6,-0.12163,7e-05,15.09102]
[1778047595022,40.08,81354.12,25.6,-0.12255,7e-05,15.16862]
[1778047600198,40.08,81347.6,25.6,-0.123,7e-05,15.2066]
[1778047605423,40.08,81346.58,25.6,-0.12308,7e-05,15.21304]
[1778047606169,40.08,81346.59,25.6,-0.12308,7e-05,15.21308]
[1778047612199,40.08,81345.82,25.6,-0.12314,7e-05,15.21792]
[1778047617285,40.08,81348.9,25.6,-0.12294,7e-05,15.20098]
[1778047620841,40.08,81349.07,25.6,-0.12293,7e-05,15.20023]
[1778047620939,40.08,81349.07,25.6,-0.12293,7e-05,15.20023]
[1778047621109,40.08,81349.07,25.6,-0.12293,7e-05,15.20023]
[1778047625196,40.08,81334.37,25.6,-0.12393,7e-05,15.28431]
[1778047632282,40.08,81330.95,25.6,-0.12416,7e-05,15.30354]
[1778047633534,40.08,81330.73,25.6,-0.12418,7e-05,15.30473]
[1778047633543,40.08,81330.73,25.6,-0.12418,7e-05,15.30473]
[1778047634296,40.08,81328.72,25.6,-0.12432,7e-05,15.3164]
[1778047639332,40.08,81327.73,25.6,-0.12439,7e-05,15.32281]
[1778047639784,40.08,81327.73,25.6,-0.12439,7e-05,15.32281]
[1778047639823,40.08,81327.73,25.6,-0.12439,7e-05,15.32281]
[1778047640776,40.08,81323.26,25.6,-0.1247,7e-05,15.3485]
[1778047640950,40.08,81323.26,25.6,-0.1247,7e-05,15.3485]
[1778047641346,40.08,81310.86,25.6,-0.12555,7e-05,15.41952]
[1778047642566,40.08,81309.96,25.6,-0.12562,7e-05,15.42467]
[1778047644591,40.08,81309.35,25.6,-0.12566,7e-05,15.42815]
[1778047647076,40.08,81306.99,25.6,-0.12582,7e-05,15.44163]
[1778047648709,40.08,81307.26,25.6,-0.1258,7e-05,15.44003]
[1778047651028,40.08,81307.34,25.6,-0.1258,7e-05,15.43951]
[1778047654478,40.08,81306.74,25.6,-0.12581,7e-05,15.43892]
[1778047661555,40.08,81313.02,25.6,-0.12538,7e-05,15.40311]
[1778047661606,40.08,81313.02,25.6,-0.12538,7e-05,15.40311]
[1778047666260,40.08,81308.59,25.6,-0.12569,7e-05,15.42851]
[1778047668560,40.08,81307.86,25.6,-0.12573,7e-05,15.43264]
[1778047674578,40.08,81300.99,25.6,-0.12621,7e-05,15.47166]
[1778047679613,40.08,81299.54,25.6,-0.1263,7e-05,15.47956]
[1778047684647,40.08,81300.4,25.6,-0.12624,7e-05,15.47426]
[1778047689683,40.08,81301.78,25.6,-0.12614,7e-05,15.46601]
[1778047690548,40.08,81301.78,25.6,-0.12614,7e-05,15.46601]
[1778047690552,40.08,81301.78,25.6,-0.12614,7e-05,15.46601]
[1778047690596,40.08,81301.78,25.6,-0.12614,7e-05,15.46601]
[1778047690643,40.08,81301.78,25.6,-0.12614,7e-05,15.46601]
[1778047691145,40.08,81309.17,25.6,-0.12563,7e-05,15.42365]
[1778047694144,40.08,81320.7,25.6,-0.12483,7e-05,15.35761]
[1778047699421,40.08,81322.78,25.6,-0.12468,7e-05,15.34523]
[1778047703674,40.08,81322.0,25.6,-0.12473,7e-05,15.34887]
[1778047707849,40.08,81315.11,25.6,-0.12519,7e-05,15.38742]
[1778047713101,40.08,81312.27,25.6,-0.12536,7e-05,15.39975]
[1778047718888,40.08,81312.81,25.6,-0.12532,7e-05,15.39669]
[1778047723923,40.08,81312.71,25.6,-0.12533,7e-05,15.39732]
[1778047728965,40.08,81313.2,25.6,-0.1253,7e-05,15.39456]
[1778047736538,40.08,81314.48,25.6,-0.12521,7e-05,15.38741]
[1778047738543,40.08,81305.76,25.6,-0.12582,7e-05,15.4374]
[1778047742758,40.08,81297.89,25.6,-0.12636,7e-05,15.48212]
[1778047743811,40.08,81297.54,25.6,-0.12638,7e-05,15.48388]
[1778047743964,40.08,81297.54,25.6,-0.12638,7e-05,15.48388]
[1778047746074,40.08,81287.78,25.6,-0.12705,7e-05,15.53965]
[1778047747237,40.08,81284.84,25.6,-0.12726,7e-05,15.5563]
[1778047747339,40.07,81284.25,25.6,-0.12729,7e-05,15.55921]
[1778047748212,40.07,81284.25,25.6,-0.12729,7e-05,15.55921]
[1778047752330,40.07,81284.28,25.6,-0.12728,7e-05,15.55843]
[1778047753570,40.07,81284.44,25.6,-0.12727,7e-05,15.55712]
[1778047754288,40.07,81283.81,25.6,-0.12731,7e-05,15.56073]
[1778047758324,40.07,81285.51,25.6,-0.12718,7e-05,15.55022]
[1778047764205,40.07,81285.01,25.6,-0.1272,7e-05,15.55183]
[1778047765689,40.07,81284.45,25.6,-0.12724,7e-05,15.55486]
[1778047766986,40.07,81284.09,25.6,-0.12726,7e-05,15.55676]
[1778047773267,40.07,81284.38,25.6,-0.1272,7e-05,15.54991]
[1778047775779,40.06,81284.45,25.6,-0.12719,7e-05,15.54917]
[1778047776318,40.06,81284.45,25.6,-0.12719,7e-05,15.54917]
[1778047782330,40.06,81283.25,25.6,-0.12726,7e-05,15.5548]
[1778047787639,40.06,81285.52,25.6,-0.12709,7e-05,15.54087]
[1778047794414,40.06,81286.02,25.6,-0.12704,7e-05,15.53673]
[1778047799449,40.06,81285.65,25.6,-0.12706,7e-05,15.53808]
[1778047799650,40.06,81285.65,25.6,-0.12706,7e-05,15.53808]
[1778047805135,40.05,81285.07,25.6,-0.12709,7e-05,15.54062]
[1778047806905,40.05,81272.69,25.6,-0.12795,7e-05,15.61131]
[1778047806932,40.05,81272.69,25.6,-0.12795,7e-05,15.61131]
[1778047808647,40.05,81271.65,25.6,-0.12802,7e-05,15.61702]
[1778047810368,40.05,81271.11,25.6,-0.12805,7e-05,15.61957]
[1778047810416,40.05,81271.11,25.6,-0.12805,7e-05,15.61957]
[1778047810447,40.05,81271.11,25.6,-0.12805,7e-05,15.61957]
[1778047810457,40.05,81271.11,25.6,-0.12805,7e-05,15.61957]
[1778047811636,40.05,81245.17,25.6,-0.12987,7e-05,15.76809]
[1778047811926,40.05,81245.17,25.6,-0.12987,7e-05,15.76809]
[1778047811976,40.05,81245.17,25.6,-0.12987,7e-05,15.76809]
[1778047812148,40.05,81245.17,25.6,-0.12987,7e-05,15.76809]
[1778047812393,40.05,81245.17,25.6,-0.12987,7e-05,15.76809]
[1778047818581,40.04,81234.01,25.6,-0.13062,7e-05,15.82866]
[1778047823617,40.04,81230.54,25.6,-0.13083,7e-05,15.8459]
[1778047824172,40.04,81230.54,25.6,-0.13083,7e-05,15.8459]
[1778047829663,40.03,81225.84,25.6,-0.13113,7e-05,15.86947]
[1778047830373,40.03,81225.84,25.6,-0.13113,7e-05,15.86947]
[1778047830795,40.03,81225.56,25.6,-0.13114,7e-05,15.87046]
[1778047830810,40.03,81225.56,25.6,-0.13114,7e-05,15.87046]
[1778047834896,40.03,81227.54,25.6,-0.13096,7e-05,15.85376]
[1778047836712,40.02,81241.74,25.6,-0.12993,7e-05,15.77044]
[1778047841747,40.02,81241.69,25.6,-0.12991,7e-05,15.76839]
[1778047846782,40.01,81243.74,25.6,-0.12973,7e-05,15.75429]
[1778047849296,40.01,81245.74,25.6,-0.12959,7e-05,15.74232]
[1778047850941,40.01,81252.06,25.6,-0.12913,7e-05,15.70512]
[1778047850971,40.01,81252.06,25.6,-0.12913,7e-05,15.70512]
[1778047852179,40.01,81255.34,25.6,-0.12889,7e-05,15.68586]
[1778047853285,40.01,81256.47,25.6,-0.12881,7e-05,15.67868]
[1778047855153,40.01,81257.81,25.6,-0.12871,7e-05,15.67066]
[1778047861035,40.0,81247.35,25.6,-0.12942,7e-05,15.7288]
[1778047861923,40.0,81247.67,25.6,-0.12939,7e-05,15.72654]
[1778047868938,40.0,81246.95,25.6,-0.12941,7e-05,15.72743]
[1778047873973,39.99,81251.09,25.6,-0.12909,7e-05,15.70164]
[1778047879011,39.99,81247.5,25.6,-0.12932,7e-05,15.72045]
[1778047884046,39.98,81245.48,25.6,-0.12944,7e-05,15.73014]
[1778047889377,39.98,81250.14,25.6,-0.12909,7e-05,15.70172]
[1778047894785,39.98,81252.99,25.6,-0.12884,7e-05,15.67941]
[1778047900158,39.97,81253.15,25.6,-0.12881,7e-05,15.67662]
[1778047905193,39.97,81253.87,25.6,-0.12874,7e-05,15.67102]
[1778047910228,39.97,81253.82,25.6,-0.12873,7e-05,15.6698]
[1778047915266,39.96,81255.51,25.6,-0.12859,7e-05,15.65868]
[1778047920302,39.96,81255.07,25.6,-0.12861,7e-05,15.65989]
[1778047921534,39.96,81255.07,25.6,-0.12861,7e-05,15.65989]
[1778047927351,39.96,81255.76,25.6,-0.12854,7e-05,15.65414]
[1778047932386,39.96,81255.21,25.6,-0.12856,7e-05,15.65608]
[1778047937421,39.95,81254.71,25.6,-0.12858,7e-05,15.65772]
[1778047942456,39.95,81253.95,25.6,-0.12862,7e-05,15.6608]
[1778047947491,39.95,81254.24,25.6,-0.12858,7e-05,15.6578]
[1778047953533,39.94,81248.12,25.6,-0.12897,7e-05,15.68734]
[1778047958568,39.94,81254.38,25.6,-0.12851,7e-05,15.64954]
[1778047962955,39.94,81255.95,25.6,-0.12839,7e-05,15.63946]
[1778047967469,39.94,81258.4,25.6,-0.1282,7e-05,15.62445]
[1778047972667,39.93,81264.02,25.6,-0.12779,7e-05,15.59093]
[1778047977702,39.93,81263.92,25.6,-0.12779,7e-05,15.59071]
[1778047982829,39.93,81253.08,25.6,-0.12855,7e-05,15.65248]
[1778047988866,39.93,81248.7,25.6,-0.12883,7e-05,15.67586]
[1778047992639,39.93,81248.18,25.6,-0.12886,7e-05,15.67801]
[1778047997842,39.92,81258.49,25.6,-0.12811,7e-05,15.61707]
[1778048002877,39.92,81257.62,25.6,-0.12816,7e-05,15.62107]
[1778048004061,39.92,81257.62,25.6,-0.12816,7e-05,15.62107]
[1778048009495,39.92,81262.4,25.6,-0.12782,7e-05,15.5926]
[1778048014961,39.92,81264.74,25.6,-0.12761,7e-05,15.57409]
[1778048019996,39.91,81261.95,25.6,-0.1278,7e-05,15.58944]
[1778048025031,39.91,81263.63,25.6,-0.12767,7e-05,15.57894]
[1778048026969,39.91,81266.31,25.6,-0.12748,7e-05,15.56336]
[1778048033087,39.91,81269.6,25.6,-0.12725,7e-05,15.54369]
[1778048038122,39.91,81268.39,25.6,-0.12732,7e-05,15.55022]
[1778048043158,39.91,81268.58,25.6,-0.12731,7e-05,15.54866]
[1778048048194,39.91,81264.53,25.6,-0.12758,7e-05,15.5714]
[1778048053229,39.91,81265.28,25.6,-0.12752,7e-05,15.56652]
[1778048059271,39.91,81265.34,25.6,-0.12751,7e-05,15.56553]
[1778048065313,39.9,81264.68,25.6,-0.12755,7e-05,15.56873]
[1778048070349,39.9,81265.21,25.6,-0.12751,7e-05,15.56518]
[1778048075384,39.9,81264.8,25.6,-0.12751,7e-05,15.56313]
[1778048080419,39.9,81265.31,25.6,-0.12746,7e-05,15.55975]
[1778048083459,39.9,81264.58,25.6,-0.12751,7e-05,15.56379]
[1778048083542,39.9,81264.58,25.6,-0.12751,7e-05,15.56379]
[1778048084413,39.9,81263.01,25.6,-0.12762,7e-05,15.57264]
[1778048084616,39.9,81263.01,25.6,-0.12762,7e-05,15.57264]
[1778048090489,39.9,81252.5,25.6,-0.12835,7e-05,15.63203]
[1778048095524,39.9,81252.77,25.6,-0.12832,7e-05,15.62951]
[1778048100559,39.89,81251.64,25.6,-0.12838,7e-05,15.63505]
[1778048102077,39.89,81251.23,25.6,-0.12841,7e-05,15.63721]
[1778048107608,39.89,81251.15,25.6,-0.1284,7e-05,15.63643]
[1778048112643,39.89,81249.94,25.6,-0.12848,7e-05,15.64239]
[1778048114940,39.89,81250.01,25.6,-0.12847,7e-05,15.64179]
[1778048124729,39.88,81252.16,25.6,-0.12828,7e-05,15.62674]
[1778048129764,39.88,81249.85,25.6,-0.12844,7e-05,15.63905]
[1778048134799,39.88,81250.05,25.6,-0.12838,7e-05,15.6329]
[1778048138776,39.88,81246.36,25.6,-0.12864,7e-05,15.65361]
[1778048138784,39.88,81246.36,25.6,-0.12864,7e-05,15.65361]
[1778048140841,39.88,81228.0,25.6,-0.12993,7e-05,15.75882]
[1778048145876,39.87,81229.67,25.6,-0.12979,7e-05,15.74729]
[1778048150911,39.87,81228.03,25.6,-0.12988,7e-05,15.75488]
[1778048153479,39.87,81235.28,25.6,-0.12936,7e-05,15.71223]
[1778048156081,39.87,81244.69,25.6,-0.12868,7e-05,15.65701]
[1778048158933,39.86,81243.39,25.6,-0.12877,7e-05,15.66402]
[1778048164008,39.86,81237.04,25.6,-0.1292,7e-05,15.6991]
[1778048169037,39.86,81233.2,25.6,-0.12945,7e-05,15.7197]
[1778048174072,39.85,81232.94,25.6,-0.12945,7e-05,15.71957]
[1778048177049,39.85,81232.79,25.6,-0.12946,7e-05,15.72012]
[1778048181338,39.85,81231.71,25.6,-0.12951,7e-05,15.72474]
[1778048182357,39.85,81231.97,25.6,-0.12949,7e-05,15.72292]
[1778048185013,39.85,81234.06,25.6,-0.12934,7e-05,15.7102]
[1778048195223,39.84,81229.24,25.6,-0.1296,7e-05,15.72995]
[1778048199913,39.84,81229.84,25.6,-0.12955,7e-05,15.72551]
[1778048205294,39.83,81226.47,25.6,-0.12976,7e-05,15.74274]
[1778048210329,39.83,81225.55,25.6,-0.12981,7e-05,15.74631]
[1778048213830,39.83,81224.33,25.6,-0.12988,7e-05,15.75265]
[1778048218332,39.82,81225.26,25.6,-0.1298,7e-05,15.74548]
[1778048223554,39.82,81218.89,25.6,-0.13023,7e-05,15.78049]
[1778048223595,39.82,81218.89,25.6,-0.13023,7e-05,15.78049]
[1778048223764,39.82,81218.89,25.6,-0.13023,7e-05,15.78049]
[1778048223834,39.82,81218.89,25.6,-0.13023,7e-05,15.78049]
[1778048224703,39.82,81216.65,25.6,-0.13038,7e-05,15.79264]
[1778048228150,39.82,81205.14,25.6,-0.13119,7e-05,15.85782]
[1778048231322,39.81,81205.55,25.6,-0.13114,7e-05,15.85388]
[1778048231339,39.81,81205.55,25.6,-0.13114,7e-05,15.85388]
[1778048235075,39.81,81216.35,25.6,-0.13035,7e-05,15.78987]
[1778048244568,39.8,81208.12,25.6,-0.13088,7e-05,15.8327]
[1778048249602,39.79,81206.96,25.6,-0.13093,7e-05,15.83704]
[1778048254021,39.79,81214.65,25.6,-0.13034,7e-05,15.78714]
[1778048256329,39.79,81215.06,25.6,-0.1303,7e-05,15.78354]
[1778048261687,39.78,81215.38,25.6,-0.13024,7e-05,15.77932]
[1778048266721,39.78,81215.26,25.6,-0.13023,7e-05,15.77804]
[1778048272081,39.78,81215.96,25.6,-0.13016,7e-05,15.77241]
[1778048274332,39.77,81223.02,25.6,-0.12964,7e-05,15.73036]
[1778048276348,39.77,81223.79,25.6,-0.12958,7e-05,15.72524]
[1778048279075,39.77,81222.52,25.6,-0.12966,7e-05,15.73196]
[1778048288963,39.77,81222.26,25.6,-0.12964,7e-05,15.73024]
[1778048288975,39.77,81222.26,25.6,-0.12964,7e-05,15.73024]
[1778048294921,39.76,81229.55,25.6,-0.1291,7e-05,15.68563]
[1778048299956,39.76,81221.39,25.6,-0.12966,7e-05,15.73143]
[1778048304991,39.75,81223.06,25.6,-0.12952,7e-05,15.7201]
[1778048311036,39.75,81224.36,25.6,-0.12938,7e-05,15.70674]
[1778048316071,39.75,81219.94,25.6,-0.12968,7e-05,15.7308]
[1778048321106,39.74,81220.23,25.6,-0.12964,7e-05,15.72751]
[1778048328155,39.74,81220.32,25.6,-0.1296,7e-05,15.72474]
[1778048331751,39.74,81220.63,25.6,-0.12957,7e-05,15.72199]
[1778048337218,39.73,81224.21,25.6,-0.12929,7e-05,15.69937]
[1778048338331,39.73,81224.21,25.6,-0.12929,7e-05,15.69937]
[1778048344267,39.73,81220.57,25.6,-0.12953,7e-05,15.71836]
[1778048348787,39.73,81217.9,25.6,-0.12971,7e-05,15.73292]
[1778048355344,39.72,81218.31,25.6,-0.12965,7e-05,15.72798]
[1778048357613,39.72,81218.31,25.6,-0.12965,7e-05,15.72798]
[1778048358789,39.72,81218.64,25.6,-0.12962,7e-05,15.72543]
[1778048362076,39.72,81223.67,25.6,-0.12925,7e-05,15.69543]
[1778048367428,39.72,81225.44,25.6,-0.1291,7e-05,15.68342]
[1778048372463,39.71,81228.06,25.6,-0.12888,7e-05,15.66309]
[1778048374330,39.71,81228.51,25.6,-0.12884,7e-05,15.66027]
[1778048379512,39.71,81236.74,25.6,-0.12824,7e-05,15.61137]
[1778048385562,39.71,81236.54,25.6,-0.12825,7e-05,15.61174]
[1778048390329,39.71,81232.46,25.6,-0.12853,7e-05,15.63477]
[1778048390393,39.71,81232.46,25.6,-0.12853,7e-05,15.63477]
[1778048395632,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048396762,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048396797,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048396798,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048396824,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048396940,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048397122,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048397249,39.7,81232.04,25.6,-0.12855,7e-05,15.63613]
[1778048397316,39.7,81232.04,25.6,-0.12854,7e-05,15.63595]
[1778048397573,39.7,81232.04,25.6,-0.12854,7e-05,15.63595]
[1778048397825,39.7,81232.04,25.6,-0.12854,7e-05,15.63595]
[1778048398241,39.7,81254.67,25.6,-0.12694,7e-05,15.50468]
[1778048398346,39.7,81254.67,25.6,-0.12694,7e-05,15.50468]
[1778048398629,39.7,81254.67,25.6,-0.12694,7e-05,15.50468]
[1778048398855,39.7,81254.67,25.6,-0.12694,7e-05,15.50468]
[1778048400079,39.7,81263.38,25.6,-0.12633,7e-05,15.45428]
[1778048400460,39.7,81262.69,25.6,-0.12638,7e-05,15.45845]
[1778048400567,39.7,81262.69,25.6,-0.12638,7e-05,15.45845]
[1778048400641,39.7,81262.69,25.6,-0.12638,7e-05,15.45845]
[1778048401001,39.7,81262.69,25.6,-0.12638,7e-05,15.45845]
[1778048402861,39.7,81246.33,25.6,-0.12753,7e-05,15.5532]
[1778048408410,39.7,81241.94,25.6,-0.12784,7e-05,15.57816]
[1778048410289,39.7,81253.8,25.6,-0.127,7e-05,15.50938]
[1778048412456,39.7,81253.48,25.6,-0.12702,7e-05,15.51127]
[1778048416389,39.7,81254.2,25.6,-0.12697,7e-05,15.50717]
[1778048416545,39.7,81254.2,25.6,-0.12697,7e-05,15.50717]
[1778048416718,39.7,81254.2,25.6,-0.12697,7e-05,15.50717]
[1778048418478,39.7,81266.48,25.6,-0.12611,7e-05,15.43623]
[1778048418794,39.7,81268.36,25.6,-0.12598,7e-05,15.42549]
[1778048420653,39.7,81267.87,25.6,-0.12602,7e-05,15.42843]
[1778048425843,39.71,81267.06,25.6,-0.12608,7e-05,15.43357]
[1778048430878,39.71,81264.15,25.6,-0.12629,7e-05,15.4508]
[1778048435916,39.71,81253.64,25.6,-0.127,7e-05,15.50773]
[1778048440952,39.71,81253.94,25.6,-0.12698,7e-05,15.5059]
[1778048445987,39.71,81260.42,25.6,-0.12653,7e-05,15.46843]
[1778048451023,39.71,81263.29,25.6,-0.12633,7e-05,15.45212]
[1778048456058,39.71,81262.91,25.6,-0.12636,7e-05,15.45471]
[1778048461093,39.71,81262.99,25.6,-0.12636,7e-05,15.4547]
[1778048466324,39.71,81262.58,25.6,-0.12639,7e-05,15.45736]
[1778048474804,39.71,81265.35,25.6,-0.12621,7e-05,15.4421]
[1778048476277,39.71,81264.77,25.6,-0.12625,7e-05,15.44555]
[1778048477849,39.71,81250.98,25.6,-0.12722,7e-05,15.52545]
[1778048480252,39.71,81252.11,25.6,-0.12714,7e-05,15.51884]
[1778048486268,39.71,81261.95,25.6,-0.12645,7e-05,15.46212]
[1778048491303,39.71,81260.92,25.6,-0.1265,7e-05,15.46436]
[1778048496338,39.71,81261.22,25.6,-0.12648,7e-05,15.46283]
[1778048500211,39.71,81264.77,25.6,-0.12623,7e-05,15.44247]
[1778048506408,39.71,81265.33,25.6,-0.1262,7e-05,15.43984]
[1778048511442,39.71,81265.04,25.6,-0.12622,7e-05,15.44192]
[1778048518492,39.72,81265.36,25.6,-0.12621,7e-05,15.44071]
[1778048520138,39.72,81265.36,25.6,-0.12621,7e-05,15.44071]
[1778048520943,39.72,81265.08,25.6,-0.12623,7e-05,15.44252]
[1778048524333,39.72,81266.64,25.6,-0.12613,7e-05,15.43378]
[1778048524428,39.72,81265.73,25.6,-0.12619,7e-05,15.4393]
[1778048529568,39.72,81267.65,25.6,-0.12607,7e-05,15.42895]
[1778048534604,39.72,81266.03,25.6,-0.12619,7e-05,15.43913]
[1778048536376,39.72,81266.03,25.6,-0.12619,7e-05,15.43913]
[1778048538459,39.72,81255.48,25.6,-0.12693,7e-05,15.50051]
[1778048539220,39.72,81255.48,25.6,-0.12693,7e-05,15.50051]
[1778048540087,39.72,81257.47,25.6,-0.1268,7e-05,15.48912]
[1778048540209,39.72,81257.47,25.6,-0.1268,7e-05,15.48912]
[1778048546084,39.72,81265.78,25.6,-0.12622,7e-05,15.44159]
[1778048546164,39.72,81265.78,25.6,-0.12622,7e-05,15.44159]
[1778048546180,39.72,81265.68,25.6,-0.12623,7e-05,15.44245]
[1778048551723,39.72,81265.03,25.6,-0.12626,7e-05,15.44282]
[1778048556758,39.73,81264.33,25.6,-0.12631,7e-05,15.44734]
[1778048561794,39.73,81263.0,25.6,-0.12641,7e-05,15.45548]
[1778048566829,39.73,81264.87,25.6,-0.12628,7e-05,15.44509]
[1778048571864,39.73,81262.1,25.6,-0.12648,7e-05,15.46148]
[1778048576899,39.73,81261.95,25.6,-0.1265,7e-05,15.46265]
[1778048581935,39.73,81259.51,25.6,-0.12667,7e-05,15.47694]
[1778048586970,39.73,81267.07,25.6,-0.12614,7e-05,15.43346]
[1778048592007,39.73,81267.19,25.6,-0.12614,7e-05,15.43327]
[1778048597042,39.73,81268.76,25.6,-0.12603,7e-05,15.42455]
[1778048603082,39.73,81270.59,25.6,-0.12592,7e-05,15.415]
[1778048609124,39.73,81270.82,25.6,-0.12591,7e-05,15.41451]
[1778048610337,39.73,81270.82,25.6,-0.12591,7e-05,15.41451]
[1778048618186,39.74,81272.18,25.6,-0.1258,7e-05,15.40341]
[1778048618336,39.74,81272.18,25.6,-0.1258,7e-05,15.40341]
[1778048624231,39.74,81274.32,25.6,-0.12567,7e-05,15.39265]
[1778048629267,39.74,81272.56,25.6,-0.1258,7e-05,15.40385]
[1778048634329,39.74,81272.32,25.6,-0.12583,7e-05,15.40586]
[1778048637080,39.74,81273.4,25.6,-0.12576,7e-05,15.40009]
[1778048642358,39.75,81280.9,25.6,-0.12525,7e-05,15.35804]
[1778048642754,39.75,81280.9,25.6,-0.12525,7e-05,15.35804]
[1778048642789,39.75,81280.9,25.6,-0.12525,7e-05,15.35804]
[1778048643448,39.75,81280.9,25.6,-0.12525,7e-05,15.35804]
[1778048643365,39.75,81288.13,25.6,-0.12475,7e-05,15.31629]
[1778048644372,39.75,81290.87,25.6,-0.12456,7e-05,15.30078]
[1778048649410,39.75,81298.7,25.6,-0.12404,7e-05,15.25725]
[1778048654445,39.75,81307.03,25.6,-0.12348,7e-05,15.21135]
[1778048660487,39.76,81307.66,25.6,-0.12347,7e-05,15.21039]
[1778048665522,39.76,81307.34,25.6,-0.12352,7e-05,15.21439]
[1778048670557,39.77,81310.05,25.6,-0.12336,7e-05,15.20094]
[1778048675592,39.77,81310.6,25.6,-0.12332,7e-05,15.19603]
[1778048680628,39.78,81310.21,25.6,-0.12337,7e-05,15.20046]
[1778048685663,39.78,81313.7,25.6,-0.12316,7e-05,15.18254]
[1778048690698,39.79,81314.26,25.6,-0.12314,7e-05,15.18161]
[1778048695783,39.79,81307.73,25.6,-0.12361,7e-05,15.22094]
[1778048701776,39.8,81306.53,25.6,-0.12373,7e-05,15.23054]
[1778048707398,39.8,81297.3,25.6,-0.12438,7e-05,15.2851]
[1778048707416,39.8,81297.3,25.6,-0.12438,7e-05,15.2851]
[1778048707487,39.8,81295.44,25.6,-0.12452,7e-05,15.29638]
[1778048712851,39.8,81294.27,25.6,-0.1246,7e-05,15.30313]
[1778048717887,39.8,81293.78,25.6,-0.12463,7e-05,15.30596]
[1778048722921,39.8,81294.87,25.6,-0.12456,7e-05,15.29972]
[1778048727957,39.8,81292.8,25.6,-0.1247,7e-05,15.3117]
[1778048732992,39.8,81293.35,25.6,-0.12464,7e-05,15.30461]
[1778048735823,39.8,81293.1,25.6,-0.12466,7e-05,15.30607]
[1778048736013,39.8,81290.29,25.6,-0.12485,7e-05,15.32227]
[1778048738356,39.8,81284.31,25.6,-0.12527,7e-05,15.35698]
[1778048738427,39.8,81284.52,25.6,-0.12526,7e-05,15.35618]
[1778048743405,39.8,81283.82,25.6,-0.12531,7e-05,15.36001]
[1778048743556,39.8,81283.82,25.6,-0.12531,7e-05,15.36001]
[1778048743615,39.8,81283.68,25.6,-0.12531,7e-05,15.36067]
[1778048743885,39.8,81283.68,25.6,-0.12531,7e-05,15.36067]
[1778048746420,39.8,81271.97,25.6,-0.12613,7e-05,15.42831]
[1778048746517,39.8,81273.22,25.6,-0.12605,7e-05,15.42129]
[1778048746630,39.8,81273.22,25.6,-0.12605,7e-05,15.42129]
[1778048747074,39.8,81273.22,25.6,-0.12605,7e-05,15.42129]
[1778048747324,39.8,81273.22,25.6,-0.12605,7e-05,15.42129]
[1778048750325,39.8,81274.65,25.6,-0.12595,7e-05,15.41347]
[1778048752139,39.8,81277.02,25.6,-0.12579,7e-05,15.39995]
[1778048754077,39.8,81277.34,25.6,-0.12577,7e-05,15.39844]
[1778048758995,39.8,81277.24,25.6,-0.12579,7e-05,15.3998]
[1778048764210,39.81,81274.8,25.6,-0.12597,7e-05,15.41474]
[1778048769246,39.81,81276.41,25.6,-0.12586,7e-05,15.40616]
[1778048774286,39.81,81278.47,25.6,-0.12573,7e-05,15.39501]
[1778048781335,39.81,81278.75,25.6,-0.12572,7e-05,15.39453]
[1778048787378,39.81,81277.8,25.6,-0.1258,7e-05,15.40099]
[1778048792413,39.82,81279.89,25.6,-0.12564,7e-05,15.38576]
[1778048795728,39.82,81280.73,25.6,-0.12559,7e-05,15.38165]
[1778048796030,39.82,81280.73,25.6,-0.12559,7e-05,15.38165]
[1778048796142,39.82,81280.73,25.6,-0.12559,7e-05,15.38165]
[1778048798381,39.82,81285.73,25.6,-0.12524,7e-05,15.35303]
[1778048798462,39.82,81285.73,25.6,-0.12524,7e-05,15.35303]
[1778048798526,39.82,81287.44,25.6,-0.12513,7e-05,15.34362]
[1778048801584,39.82,81291.87,25.6,-0.12482,7e-05,15.31809]
[1778048801606,39.82,81292.52,25.6,-0.12477,7e-05,15.31437]
[1778048804401,39.82,81296.03,25.6,-0.12453,7e-05,15.29401]
[1778048804497,39.82,81296.23,25.6,-0.12451,7e-05,15.29281]
[1778048809532,39.82,81297.39,25.6,-0.12445,7e-05,15.28721]
[1778048814567,39.82,81297.17,25.6,-0.12447,7e-05,15.28956]
[1778048815375,39.82,81297.17,25.6,-0.12447,7e-05,15.28956]
[1778048815379,39.82,81297.17,25.6,-0.12447,7e-05,15.28956]
[1778048815576,39.82,81299.54,25.6,-0.12431,7e-05,15.27614]
[1778048820611,39.82,81304.51,25.6,-0.12397,7e-05,15.24758]
[1778048825646,39.82,81308.0,25.6,-0.12373,7e-05,15.22766]
[1778048825941,39.82,81308.0,25.6,-0.12373,7e-05,15.22766]
[1778048831688,39.82,81308.26,25.6,-0.12372,7e-05,15.22643]
[1778048837273,39.82,81312.38,25.6,-0.12344,7e-05,15.20295]
[1778048839464,39.82,81313.11,25.6,-0.12339,7e-05,15.19892]
[1778048843196,39.82,81315.65,25.6,-0.12322,7e-05,15.18467]
[1778048843630,39.82,81315.65,25.6,-0.12322,7e-05,15.18467]
[1778048844075,39.82,81317.22,25.6,-0.12311,7e-05,15.17576]
[1778048844082,39.82,81317.22,25.6,-0.12311,7e-05,15.17576]
[1778048845768,39.82,81319.77,25.6,-0.12294,7e-05,15.16119]
[1778048846279,39.82,81319.77,25.6,-0.12294,7e-05,15.16119]
[1778048847076,39.83,81319.93,25.6,-0.12293,7e-05,15.16039]
[1778048849812,39.83,81323.49,25.6,-0.12268,7e-05,15.13998]
[1778048850005,39.83,81323.78,25.6,-0.12266,7e-05,15.13835]
[1778048852456,39.83,81323.52,25.6,-0.12266,7e-05,15.13615]
[1778048852554,39.83,81325.16,25.6,-0.12255,7e-05,15.12728]
[1778048853676,39.83,81325.16,25.6,-0.12255,7e-05,15.12728]
[1778048855880,39.83,81326.04,25.6,-0.12249,7e-05,15.12234]
[1778048856337,39.83,81326.04,25.6,-0.12249,7e-05,15.12234]
[1778048856354,39.83,81326.04,25.6,-0.12249,7e-05,15.12234]
[1778048856406,39.83,81326.04,25.6,-0.12249,7e-05,15.12234]
[1778048856446,39.83,81326.04,25.6,-0.12249,7e-05,15.12234]
[1778048856528,39.83,81326.04,25.6,-0.12249,7e-05,15.12234]
[1778048860841,39.83,81331.56,25.6,-0.12212,7e-05,15.09107]
[1778048866329,39.83,81336.5,25.6,-0.12179,7e-05,15.06337]
[1778048866559,39.83,81336.62,25.6,-0.12179,7e-05,15.06321]
[1778048867040,39.83,81336.62,25.6,-0.12179,7e-05,15.06321]
[1778048870034,39.83,81338.24,25.6,-0.12169,7e-05,15.0547]
[1778048870075,39.83,81338.24,25.6,-0.12169,7e-05,15.0547]
[1778048870619,39.83,81338.24,25.6,-0.12169,7e-05,15.0547]
[1778048872778,39.83,81339.99,25.6,-0.12158,7e-05,15.04587]
[1778048874244,39.83,81340.13,25.6,-0.12158,7e-05,15.04547]
[1778048878175,39.84,81339.83,25.6,-0.12162,7e-05,15.0488]
[1778048880848,39.84,81346.68,25.6,-0.12117,7e-05,15.01081]
[1778048881169,39.84,81346.68,25.6,-0.12117,7e-05,15.01081]
[1778048881260,39.84,81347.0,25.6,-0.12115,7e-05,15.00943]
[1778048887167,39.84,81344.83,25.6,-0.12131,7e-05,15.02299]
[1778048887177,39.84,81344.83,25.6,-0.12131,7e-05,15.02299]
[1778048888353,39.84,81344.99,25.6,-0.1213,7e-05,15.02228]
[1778048890075,39.85,81344.58,25.6,-0.12133,7e-05,15.02503]
[1778048895131,39.85,81345.58,25.6,-0.12128,7e-05,15.02051]
[1778048896126,39.85,81345.58,25.6,-0.12128,7e-05,15.02051]
[1778048898054,39.85,81350.05,25.6,-0.12098,7e-05,14.99534]
[1778048898088,39.85,81350.05,25.6,-0.12098,7e-05,14.99534]
[1778048898589,39.85,81350.05,25.6,-0.12098,7e-05,14.99534]
[1778048899232,39.85,81351.99,25.6,-0.12086,7e-05,14.98472]
[1778048900081,39.85,81352.54,25.6,-0.12082,7e-05,14.98157]
[1778048905078,39.85,81341.43,25.6,-0.12158,7e-05,15.04627]
[1778048905470,39.85,81341.43,25.6,-0.12158,7e-05,15.04627]
[1778048905562,39.85,81342.39,25.6,-0.12152,7e-05,15.04092]
[1778048912250,39.86,81344.33,25.6,-0.1214,7e-05,15.02864]
[1778048917285,39.86,81343.62,25.6,-0.12147,7e-05,15.03497]
[1778048922320,39.87,81344.45,25.6,-0.12144,7e-05,15.03244]
[1778048925698,39.87,81344.33,25.6,-0.12146,7e-05,15.03402]
[1778048925823,39.87,81344.51,25.6,-0.12146,7e-05,15.0339]
[1778048926136,39.87,81344.51,25.6,-0.12146,7e-05,15.0339]
[1778048928078,39.87,81359.01,25.6,-0.12048,7e-05,14.95148]
[1778048936418,39.88,81365.09,25.6,-0.12013,7e-05,14.92198]
[1778048938170,39.88,81364.87,25.6,-0.12015,7e-05,14.92385]
[1778048940100,39.89,81363.06,25.6,-0.12029,7e-05,14.93541]
[1778048945481,39.89,81361.29,25.6,-0.12045,7e-05,14.94895]
[1778048950565,39.9,81366.36,25.6,-0.12013,7e-05,14.92224]
[1778048956559,39.91,81372.62,25.6,-0.11976,7e-05,14.89075]
[1778048961733,39.91,81377.21,25.6,-0.11948,7e-05,14.86709]
[1778048967636,39.92,81375.45,25.6,-0.11965,7e-05,14.8822]
[1778048972671,39.93,81374.44,25.6,-0.11973,7e-05,14.88701]
[1778048976566,39.93,81376.53,25.6,-0.11961,7e-05,14.87691]
[1778048976699,39.93,81378.87,25.6,-0.11946,7e-05,14.86418]
[1778048978920,39.93,81382.77,25.6,-0.11921,7e-05,14.84269]
[1778048980838,39.93,81383.53,25.6,-0.11916,7e-05,14.83875]
[1778048981075,39.93,81385.61,25.6,-0.11903,7e-05,14.82729]
[1778048981307,39.93,81385.61,25.6,-0.11903,7e-05,14.82729]
[1778048982005,39.93,81387.81,25.6,-0.11888,7e-05,14.81517]
[1778048982689,39.93,81387.81,25.6,-0.11888,7e-05,14.81517]
[1778048982839,39.93,81387.81,25.6,-0.11888,7e-05,14.81517]
[1778048987736,39.94,81389.0,25.6,-0.11883,7e-05,14.81054]
[1778048987776,39.94,81386.31,25.6,-0.11901,7e-05,14.82629]
[1778048990023,39.94,81376.02,25.6,-0.11972,7e-05,14.8862]
[1778048990259,39.94,81376.02,25.6,-0.11972,7e-05,14.8862]
[1778048992018,39.94,81371.1,25.6,-0.12006,7e-05,14.91539]
[1778048997846,39.95,81365.65,25.6,-0.12046,7e-05,14.94944]
[1778049002881,39.96,81363.56,25.6,-0.12063,7e-05,14.96377]
[1778049003258,39.96,81363.56,25.6,-0.12063,7e-05,14.96377]
[1778049012951,39.96,81358.83,25.6,-0.121,7e-05,14.99521]
[1778049017986,39.97,81358.17,25.6,-0.12107,7e-05,15.001]
[1778049023710,39.97,81347.68,25.6,-0.1218,7e-05,15.06271]
[1778049029063,39.98,81341.53,25.6,-0.12223,7e-05,15.0993]
[1778049034098,39.98,81339.75,25.6,-0.12234,7e-05,15.10672]
[1778049039133,39.98,81337.04,25.6,-0.12254,7e-05,15.12337]
[1778049045176,39.98,81337.34,25.6,-0.12254,7e-05,15.12299]
[1778049050271,39.98,81339.75,25.6,-0.12238,7e-05,15.11017]
[1778049052819,39.99,81339.66,25.6,-0.12239,7e-05,15.11119]
[1778049053533,39.99,81339.44,25.6,-0.12242,7e-05,15.11295]
[1778049053751,39.99,81339.44,25.6,-0.12242,7e-05,15.11295]
[1778049053784,39.99,81344.34,25.6,-0.12208,7e-05,15.08498]
[1778049054341,39.99,81344.34,25.6,-0.12208,7e-05,15.08498]
[1778049058216,39.99,81360.14,25.6,-0.12101,7e-05,14.99505]
[1778049062282,39.99,81362.84,25.6,-0.12084,7e-05,14.98049]
[1778049062295,39.99,81362.67,25.6,-0.12086,7e-05,14.98165]
[1778049067694,39.99,81365.47,25.6,-0.12069,7e-05,14.9674]
[1778049073372,40.0,81365.02,25.6,-0.12075,7e-05,14.97307]
[1778049078407,40.0,81365.72,25.6,-0.12073,7e-05,14.97123]
[1778049084449,40.01,81365.5,25.6,-0.12077,7e-05,14.97503]
[1778049089890,40.01,81366.5,25.6,-0.12073,7e-05,14.97105]
[1778049096245,40.02,81366.42,25.6,-0.12074,7e-05,14.97045]
[1778049104591,40.03,81365.94,25.6,-0.12081,7e-05,14.97687]
[1778049109625,40.03,81363.14,25.6,-0.12102,7e-05,14.99462]
[1778049114661,40.03,81363.44,25.6,-0.12102,7e-05,14.99475]
[1778049119696,40.04,81364.79,25.6,-0.12095,7e-05,14.98892]
[1778049124733,40.04,81363.19,25.6,-0.12108,7e-05,14.9999]
[1778049129768,40.04,81365.78,25.6,-0.12093,7e-05,14.987]
[1778049134803,40.05,81366.17,25.6,-0.12093,7e-05,14.98713]
[1778049139837,40.05,81366.25,25.6,-0.12095,7e-05,14.98861]
[1778049141746,40.05,81365.29,25.6,-0.12102,7e-05,14.99445]
[1778049146889,40.06,81376.23,25.6,-0.12031,7e-05,14.93476]
[1778049151924,40.06,81378.15,25.6,-0.12018,7e-05,14.92221]
[1778049156959,40.07,81377.92,25.6,-0.12022,7e-05,14.92592]
[1778049161994,40.07,81384.43,25.6,-0.11982,7e-05,14.89134]
[1778049163754,40.07,81387.02,25.6,-0.11965,7e-05,14.87716]
[1778049168410,40.08,81387.96,25.6,-0.11962,7e-05,14.8746]
[1778049174078,40.09,81388.54,25.6,-0.11962,7e-05,14.8746]
[1778049175353,40.09,81388.54,25.6,-0.11962,7e-05,14.8746]
[1778049177292,40.09,81390.96,25.6,-0.11947,7e-05,14.86198]
[1778049178797,40.09,81391.27,25.6,-0.11945,7e-05,14.86078]
[1778049180559,40.09,81390.76,25.6,-0.1195,7e-05,14.86481]
[1778049185744,40.1,81391.49,25.6,-0.11948,7e-05,14.86347]
[1778049185799,40.1,81391.49,25.6,-0.11948,7e-05,14.86347]
[1778049186212,40.1,81392.33,25.6,-0.11943,7e-05,14.85927]
[1778049186829,40.1,81392.33,25.6,-0.11943,7e-05,14.85927]
[1778049190041,40.1,81396.57,25.6,-0.11917,7e-05,14.83699]
[1778049190655,40.1,81391.11,25.6,-0.11955,7e-05,14.86911]
[1778049193739,40.11,81388.56,25.6,-0.11973,7e-05,14.88468]
[1778049199494,40.11,81389.65,25.6,-0.1197,7e-05,14.88171]
[1778049200282,40.11,81389.57,25.6,-0.11971,7e-05,14.8827]
[1778049202415,40.12,81386.79,25.6,-0.1199,7e-05,14.89954]
[1778049208686,40.12,81383.84,25.6,-0.12014,7e-05,14.91921]
[1778049214359,40.13,81386.49,25.6,-0.11997,7e-05,14.90359]
[1778049219394,40.13,81384.13,25.6,-0.12016,7e-05,14.91935]
[1778049230471,40.14,81384.6,25.6,-0.12018,7e-05,14.92157]
[1778049235507,40.15,81384.57,25.6,-0.12021,7e-05,14.92393]
[1778049238002,40.15,81383.93,25.6,-0.12026,7e-05,14.928]
[1778049238527,40.15,81367.49,25.6,-0.12137,7e-05,15.02219]
[1778049241274,40.15,81361.73,25.6,-0.12176,7e-05,15.05546]
[1778049241661,40.15,81361.73,25.6,-0.12176,7e-05,15.05546]
[1778049249603,40.16,81359.68,25.6,-0.12193,7e-05,15.06929]
[1778049254639,40.16,81359.84,25.6,-0.12193,7e-05,15.06958]
[1778049259674,40.16,81359.99,25.6,-0.12193,7e-05,15.06994]
[1778049264709,40.16,81363.42,25.6,-0.12172,7e-05,15.05172]
[1778049268297,40.16,81363.39,25.6,-0.12173,7e-05,15.0527]
[1778049273318,40.17,81369.19,25.6,-0.12133,7e-05,15.01721]
[1778049278813,40.17,81368.55,25.6,-0.12139,7e-05,15.0227]
[1778049283848,40.17,81364.67,25.6,-0.12167,7e-05,15.04626]
[1778049288888,40.18,81363.98,25.6,-0.12173,7e-05,15.05155]
[1778049293923,40.18,81361.38,25.6,-0.12193,7e-05,15.06762]
[1778049298874,40.18,81362.41,25.6,-0.12187,7e-05,15.06274]
[1778049305008,40.19,81356.98,25.6,-0.12225,7e-05,15.09531]
[1778049310037,40.19,81356.12,25.6,-0.12232,7e-05,15.10121]
[1778049316052,40.19,81358.76,25.6,-0.12215,7e-05,15.08678]
[1778049324134,40.19,81358.86,25.6,-0.12217,7e-05,15.08854]
[1778049329170,40.2,81359.13,25.6,-0.12217,7e-05,15.08806]
[1778049335212,40.2,81361.88,25.6,-0.12197,7e-05,15.06973]
[1778049335919,40.2,81361.88,25.6,-0.12197,7e-05,15.06973]
[1778049335946,40.2,81361.88,25.6,-0.12197,7e-05,15.06973]
[1778049336041,40.2,81361.88,25.6,-0.12197,7e-05,15.06973]
[1778049336182,40.2,81361.88,25.6,-0.12197,7e-05,15.06973]
[1778049336219,40.2,81374.14,25.6,-0.12114,7e-05,15.00036]
[1778049337140,40.2,81374.14,25.6,-0.12114,7e-05,15.00036]
[1778049338091,40.2,81374.14,25.6,-0.12114,7e-05,15.00043]
[1778049340004,40.2,81384.67,25.6,-0.12044,7e-05,14.94088]
[1778049342078,40.2,81383.88,25.6,-0.1205,7e-05,14.94564]
[1778049344329,40.2,81384.17,25.6,-0.12048,7e-05,14.94442]
[1778049347074,40.2,81384.95,25.6,-0.12043,7e-05,14.94028]
[1778049351104,40.2,81385.17,25.6,-0.12042,7e-05,14.93964]
[1778049353852,40.2,81384.51,25.6,-0.12047,7e-05,14.94383]
[1778049356030,40.2,81384.1,25.6,-0.1205,7e-05,14.94643]
[1778049358645,40.2,81384.21,25.6,-0.1205,7e-05,14.94622]
[1778049358646,40.2,81384.21,25.6,-0.1205,7e-05,14.94622]
[1778049362080,40.21,81384.64,25.6,-0.12048,7e-05,14.9442]
[1778049367436,40.21,81383.98,25.6,-0.12053,7e-05,14.94893]
[1778049370327,40.21,81384.57,25.6,-0.1205,7e-05,14.94588]
[1778049375492,40.21,81384.35,25.6,-0.12052,7e-05,14.94802]
[1778049378499,40.21,81386.19,25.6,-0.1204,7e-05,14.9379]
[1778049379844,40.21,81388.64,25.6,-0.12024,7e-05,14.92439]
[1778049380708,40.21,81393.72,25.6,-0.1199,7e-05,14.89562]
[1778049380879,40.21,81393.72,25.6,-0.1199,7e-05,14.89562]
[1778049381085,40.21,81393.72,25.6,-0.1199,7e-05,14.89562]
[1778049381428,40.21,81395.15,25.6,-0.11981,7e-05,14.888]
[1778049381640,40.21,81395.15,25.6,-0.11981,7e-05,14.888]
[1778049382316,40.21,81396.63,25.6,-0.11972,7e-05,14.87988]
[1778049383590,40.21,81398.28,25.6,-0.11961,7e-05,14.87054]
[1778049389590,40.22,81398.81,25.6,-0.11959,7e-05,14.86946]
[1778049394625,40.22,81400.81,25.6,-0.11945,7e-05,14.85557]
[1778049400667,40.22,81402.22,25.6,-0.11938,7e-05,14.84925]
[1778049405702,40.23,81402.52,25.6,-0.11937,7e-05,14.84893]
[1778049411746,40.23,81403.13,25.6,-0.11935,7e-05,14.84705]
[1778049416655,40.23,81400.8,25.6,-0.11952,7e-05,14.86124]
[1778049417361,40.23,81398.61,25.6,-0.11966,7e-05,14.87387]
[1778049422022,40.23,81400.81,25.6,-0.11953,7e-05,14.86235]
[1778049427810,40.24,81403.84,25.6,-0.11934,7e-05,14.84661]
[1778049431452,40.24,81409.44,25.6,-0.11898,7e-05,14.81611]
[1778049431780,40.24,81409.44,25.6,-0.11898,7e-05,14.81611]
[1778049432034,40.24,81409.44,25.6,-0.11898,7e-05,14.81611]
[1778049432135,40.24,81413.19,25.6,-0.11874,7e-05,14.7956]
[1778049438937,40.24,81422.43,25.6,-0.11816,7e-05,14.74556]
[1778049444312,40.25,81420.58,25.6,-0.1183,7e-05,14.75784]
[1778049451022,40.25,81436.43,25.6,-0.11727,7e-05,14.66773]
[1778049456056,40.26,81433.99,25.6,-0.11745,7e-05,14.68399]
[1778049461093,40.26,81431.57,25.6,-0.11764,7e-05,14.7]
[1778049466128,40.27,81421.57,25.6,-0.11832,7e-05,14.75855]
[1778049471163,40.27,81420.31,25.6,-0.11843,7e-05,14.76769]
[1778049476198,40.28,81418.24,25.6,-0.11859,7e-05,14.78099]
[1778049477882,40.28,81418.24,25.6,-0.11859,7e-05,14.78099]
[1778049483247,40.28,81427.49,25.6,-0.118,7e-05,14.73129]
[1778049488282,40.28,81433.02,25.6,-0.11766,7e-05,14.70234]
[1778049493317,40.29,81436.3,25.6,-0.11747,7e-05,14.68617]
[1778049498352,40.29,81436.7,25.6,-0.11748,7e-05,14.6863]
[1778049503387,40.3,81436.52,25.6,-0.11751,7e-05,14.68965]
[1778049508518,40.3,81437.55,25.6,-0.11747,7e-05,14.68573]
[1778049513731,40.31,81443.65,25.6,-0.11707,7e-05,14.64997]
[1778049519405,40.31,81443.24,25.6,-0.11713,7e-05,14.65493]
[1778049524533,40.32,81442.66,25.6,-0.11721,7e-05,14.66179]
[1778049529569,40.33,81442.58,25.6,-0.11724,7e-05,14.66477]
[1778049534604,40.33,81442.96,25.6,-0.11724,7e-05,14.66515]
[1778049539639,40.34,81450.88,25.6,-0.11675,7e-05,14.62321]
[1778049544674,40.34,81459.18,25.6,-0.11625,7e-05,14.57966]
[1778049549709,40.35,81459.7,25.6,-0.11625,7e-05,14.5799]
[1778049553738,40.35,81447.38,25.6,-0.11708,7e-05,14.6514]
[1778049558773,40.36,81439.36,25.6,-0.11763,7e-05,14.69888]
[1778049560149,40.36,81439.36,25.6,-0.11763,7e-05,14.69888]
[1778049561984,40.36,81438.02,25.6,-0.11773,7e-05,14.70728]
[1778049562429,40.36,81438.02,25.6,-0.11773,7e-05,14.70728]
[1778049563410,40.36,81437.57,25.6,-0.11777,7e-05,14.7106]
[1778049564117,40.36,81432.16,25.6,-0.11813,7e-05,14.74142]
[1778049566076,40.36,81431.96,25.6,-0.11815,7e-05,14.7432]
[1778049566126,40.36,81429.48,25.6,-0.11832,7e-05,14.75781]
[1778049567239,40.36,81429.48,25.6,-0.11832,7e-05,14.75781]
[1778049569405,40.37,81420.19,25.6,-0.11895,7e-05,14.81137]
[1778049578919,40.38,81424.56,25.6,-0.1187,7e-05,14.78919]
[1778049583953,40.39,81424.88,25.6,-0.11872,7e-05,14.79043]
[1778049588987,40.39,81421.02,25.6,-0.11901,7e-05,14.81513]
[1778049593352,40.4,81419.97,25.6,-0.11909,7e-05,14.82271]
[1778049599119,40.4,81410.71,25.6,-0.11974,7e-05,14.87789]
[1778049605701,40.41,81408.58,25.6,-0.11992,7e-05,14.89258]
[1778049610445,40.41,81409.45,25.6,-0.11988,7e-05,14.88985]
[1778049610456,40.41,81409.45,25.6,-0.11988,7e-05,14.88985]
[1778049611145,40.41,81422.41,25.6,-0.11903,7e-05,14.81778]
[1778049613202,40.41,81424.61,25.6,-0.11889,7e-05,14.80562]
[1778049615745,40.42,81429.34,25.6,-0.11859,7e-05,14.7799]
[1778049619404,40.42,81429.56,25.6,-0.11859,7e-05,14.77966]
[1778049625453,40.42,81429.58,25.6,-0.11861,7e-05,14.78156]
[1778049631430,40.43,81429.96,25.6,-0.1186,7e-05,14.78143]
[1778049640351,40.43,81427.72,25.6,-0.11876,7e-05,14.79329]
[1778049645386,40.44,81426.81,25.6,-0.11884,7e-05,14.80002]
[1778049649405,40.44,81424.02,25.6,-0.11904,7e-05,14.81694]
[1778049654767,40.44,81423.52,25.6,-0.11909,7e-05,14.82152]
[1778049655355,40.44,81423.52,25.6,-0.11909,7e-05,14.82152]
[1778049655741,40.44,81420.91,25.6,-0.11927,7e-05,14.83648]
[1778049656345,40.44,81420.91,25.6,-0.11927,7e-05,14.83648]
[1778049656463,40.44,81414.82,25.6,-0.11967,7e-05,14.871]
[1778049661498,40.45,81413.48,25.6,-0.11979,7e-05,14.88086]
[1778049666533,40.45,81416.26,25.6,-0.11963,7e-05,14.86766]
[1778049669833,40.45,81419.69,25.6,-0.11942,7e-05,14.84983]
[1778049670747,40.45,81419.69,25.6,-0.11942,7e-05,14.84983]
[1778049671377,40.45,81419.69,25.6,-0.11942,7e-05,14.84983]
[1778049674130,40.46,81428.49,25.6,-0.11886,7e-05,14.80204]
[1778049679404,40.46,81436.0,25.6,-0.1184,7e-05,14.76306]
[1778049680048,40.47,81436.38,25.6,-0.11839,7e-05,14.76158]
[1778049685667,40.47,81435.07,25.6,-0.11852,7e-05,14.77338]
[1778049690702,40.48,81435.18,25.6,-0.11855,7e-05,14.77587]
[1778049695737,40.49,81434.84,25.6,-0.11858,7e-05,14.77692]
[1778049701290,40.49,81434.79,25.6,-0.11861,7e-05,14.77962]
[1778049702660,40.5,81437.57,25.6,-0.11845,7e-05,14.76586]
[1778049703906,40.5,81437.32,25.6,-0.11847,7e-05,14.76727]
[1778049705748,40.5,81424.18,25.6,-0.11935,7e-05,14.84269]
[1778049705903,40.5,81424.18,25.6,-0.11935,7e-05,14.84269]
[1778049706512,40.5,81424.18,25.6,-0.11935,7e-05,14.84269]
[1778049706518,40.5,81424.18,25.6,-0.11935,7e-05,14.84269]
[1778049711850,40.51,81429.5,25.6,-0.11904,7e-05,14.81594]
[1778049716885,40.51,81428.5,25.6,-0.11913,7e-05,14.8243]
[1778049720438,40.51,81429.73,25.6,-0.11906,7e-05,14.81847]
[1778049720459,40.51,81429.73,25.6,-0.11906,7e-05,14.81847]
[1778049720481,40.51,81429.73,25.6,-0.11906,7e-05,14.81847]
[1778049720636,40.51,81430.2,25.6,-0.11904,7e-05,14.81638]
[1778049721049,40.51,81430.2,25.6,-0.11904,7e-05,14.81638]
[1778049721399,40.52,81403.68,25.6,-0.1208,7e-05,14.9659]
[1778049722157,40.52,81403.68,25.6,-0.1208,7e-05,14.9659]
[1778049722398,40.52,81403.68,25.6,-0.1208,7e-05,14.9659]
[1778049722509,40.52,81395.41,25.6,-0.12136,7e-05,15.013]
[1778049726453,40.52,81396.72,25.6,-0.12127,7e-05,15.00558]
[1778049728555,40.52,81404.02,25.6,-0.12079,7e-05,14.96451]
[1778049728612,40.52,81404.02,25.6,-0.12079,7e-05,14.96451]
[1778049729405,40.52,81402.84,25.6,-0.12087,7e-05,14.9712]
[1778049729601,40.52,81396.85,25.6,-0.12127,7e-05,15.00515]
[1778049729978,40.52,81384.7,25.6,-0.12208,7e-05,15.07358]
[1778049735011,40.52,81396.84,25.6,-0.12128,7e-05,15.00604]
[1778049740221,40.52,81396.93,25.6,-0.12128,7e-05,15.00634]
[1778049746089,40.52,81397.09,25.6,-0.12129,7e-05,15.0067]
[1778049751124,40.53,81396.3,25.6,-0.12132,7e-05,15.00815]
[1778049757165,40.53,81397.26,25.6,-0.12127,7e-05,15.00387]
[1778049758223,40.53,81397.26,25.6,-0.12127,7e-05,15.00387]
[1778049758350,40.53,81397.26,25.6,-0.12127,7e-05,15.00387]
[1778049758416,40.53,81403.32,25.6,-0.12087,7e-05,14.96997]
[1778049759809,40.53,81409.47,25.6,-0.12046,7e-05,14.9355]
[1778049760188,40.53,81404.4,25.6,-0.1208,7e-05,14.96401]
[1778049764371,40.53,81404.76,25.6,-0.12079,7e-05,14.96293]
[1778049764376,40.53,81404.76,25.6,-0.12079,7e-05,14.96293]
[1778049764417,40.53,81405.73,25.6,-0.12073,7e-05,14.95779]
[1778049770258,40.53,81410.94,25.6,-0.12039,7e-05,14.92926]
[1778049774496,40.53,81410.9,25.6,-0.12039,7e-05,14.92978]
[1778049780328,40.53,81411.55,25.6,-0.12036,7e-05,14.92687]
[1778049784642,40.53,81405.77,25.6,-0.12075,7e-05,14.95959]
[1778049791173,40.54,81409.47,25.6,-0.12051,7e-05,14.93935]
[1778049793045,40.54,81412.85,25.6,-0.12028,7e-05,14.92054]
[1778049793549,40.54,81412.85,25.6,-0.12028,7e-05,14.92054]
[1778049794228,40.54,81412.73,25.6,-0.12029,7e-05,14.92143]
[1778049794751,40.54,81412.4,25.6,-0.12032,7e-05,14.92328]
[1778049798761,40.54,81413.26,25.6,-0.12026,7e-05,14.91891]
[1778049798779,40.54,81413.26,25.6,-0.12026,7e-05,14.91891]
[1778049798930,40.54,81413.26,25.6,-0.12026,7e-05,14.91891]
[1778049799338,40.54,81413.26,25.6,-0.12026,7e-05,14.91891]
[1778049799403,40.54,81413.26,25.6,-0.12026,7e-05,14.91891]
[1778049800260,40.54,81419.26,25.6,-0.11987,7e-05,14.88533]
[1778049800819,40.54,81421.23,25.6,-0.11974,7e-05,14.87439]
[1778049801565,40.54,81421.23,25.6,-0.11974,7e-05,14.87439]
[1778049801660,40.54,81421.51,25.6,-0.11973,7e-05,14.87341]
[1778049806494,40.54,81421.99,25.6,-0.11971,7e-05,14.87201]
[1778049807906,40.54,81422.23,25.6,-0.1197,7e-05,14.87153]
[1778049808527,40.54,81424.7,25.6,-0.11955,7e-05,14.85811]
[1778049811014,40.55,81425.41,25.6,-0.1195,7e-05,14.85454]
[1778049816472,40.55,81425.47,25.6,-0.11949,7e-05,14.8516]
[1778049820299,40.55,81425.93,25.6,-0.11947,7e-05,14.84972]
[1778049825647,40.55,81427.27,25.6,-0.1194,7e-05,14.8439]
[1778049827608,40.55,81430.37,25.6,-0.1192,7e-05,14.82676]
[1778049827661,40.55,81434.32,25.6,-0.11894,7e-05,14.8049]
[1778049829515,40.56,81434.35,25.6,-0.11894,7e-05,14.80531]
[1778049832588,40.56,81433.2,25.6,-0.11904,7e-05,14.81347]
[1778049837731,40.57,81431.66,25.6,-0.11918,7e-05,14.82537]
[1778049840424,40.57,81430.98,25.6,-0.11923,7e-05,14.82972]
[1778049840430,40.57,81430.98,25.6,-0.11923,7e-05,14.82972]
[1778049841604,40.57,81431.95,25.6,-0.11917,7e-05,14.82481]
[1778049842548,40.57,81430.09,25.6,-0.11931,7e-05,14.8363]
[1778049849404,40.57,81423.53,25.6,-0.11977,7e-05,14.87542]
[1778049854850,40.58,81431.11,25.6,-0.11931,7e-05,14.83668]
[1778049859403,40.59,81432.54,25.6,-0.11923,7e-05,14.83025]
[1778049864920,40.59,81434.45,25.6,-0.11915,7e-05,14.82323]
[1778049865850,40.59,81434.45,25.6,-0.11915,7e-05,14.82323]
[1778049870961,40.6,81433.94,25.6,-0.11922,7e-05,14.82923]
[1778049875997,40.6,81436.89,25.6,-0.11903,7e-05,14.81135]
[1778049876862,40.6,81436.89,25.6,-0.11903,7e-05,14.81135]
[1778049876997,40.6,81436.89,25.6,-0.11903,7e-05,14.81135]
[1778049877004,40.61,81439.07,25.6,-0.11889,7e-05,14.7997]
[1778049878198,40.61,81439.07,25.6,-0.11889,7e-05,14.7997]
[1778049884053,40.61,81441.4,25.6,-0.11876,7e-05,14.78878]
[1778049886871,40.61,81441.22,25.6,-0.11878,7e-05,14.79038]
[1778049887350,40.61,81441.22,25.6,-0.11878,7e-05,14.79038]
[1778049890300,40.61,81441.07,25.6,-0.1188,7e-05,14.79209]
[1778049890374,40.61,81440.95,25.6,-0.11881,7e-05,14.79304]
[1778049893444,40.62,81436.66,25.6,-0.1191,7e-05,14.81813]
[1778049899701,40.62,81436.8,25.6,-0.11913,7e-05,14.8204]
[1778049899733,40.62,81436.8,25.6,-0.11913,7e-05,14.8204]
[1778049900148,40.62,81437.01,25.6,-0.11912,7e-05,14.81973]
[1778049900361,40.62,81437.01,25.6,-0.11912,7e-05,14.81973]
[1778049900568,40.62,81455.84,25.6,-0.11789,7e-05,14.71496]
[1778049900857,40.62,81455.84,25.6,-0.11789,7e-05,14.71496]
[1778049901555,40.62,81468.36,25.6,-0.11708,6e-05,14.64544]
[1778049907215,40.63,81470.68,25.6,-0.11696,6e-05,14.63536]
[1778049912249,40.64,81484.88,25.6,-0.11607,6e-05,14.55874]
[1778049917285,40.64,81489.47,25.6,-0.11581,6e-05,14.53635]
[1778049922320,40.65,81480.56,25.6,-0.11642,6e-05,14.58877]
[1778049927356,40.65,81474.98,25.6,-0.11681,6e-05,14.62253]
[1778049932391,40.66,81473.42,25.6,-0.11691,6e-05,14.62966]
[1778049937426,40.66,81469.71,25.6,-0.11718,6e-05,14.65262]
[1778049942461,40.67,81469.28,25.6,-0.11723,6e-05,14.65718]
[1778049947496,40.67,81469.36,25.6,-0.11725,6e-05,14.6589]
[1778049952531,40.68,81467.16,25.6,-0.11742,7e-05,14.67323]
[1778049957565,40.68,81467.7,25.6,-0.1174,7e-05,14.67225]
[1778049962601,40.68,81469.66,25.6,-0.1173,6e-05,14.6633]
[1778049967636,40.69,81468.9,25.6,-0.11737,6e-05,14.66951]
[1778049972671,40.69,81479.21,25.6,-0.11673,6e-05,14.61417]
[1778049977705,40.7,81476.45,25.6,-0.11693,6e-05,14.63181]
[1778049982740,40.7,81476.3,25.6,-0.11697,6e-05,14.63525]
[1778049987775,40.71,81476.66,25.6,-0.11697,6e-05,14.63536]
[1778049994827,40.71,81474.18,25.6,-0.11714,6e-05,14.6481]
[1778049999859,40.72,81471.81,25.6,-0.11731,6e-05,14.66321]
[1778050004895,40.72,81470.12,25.6,-0.11744,6e-05,14.67443]
[1778050010257,40.72,81466.46,25.6,-0.1177,7e-05,14.69615]
[1778050013957,40.73,81481.97,25.6,-0.11671,6e-05,14.61154]
[1778050018993,40.73,81481.64,25.6,-0.11676,6e-05,14.61568]
[1778050024028,40.73,81484.24,25.6,-0.11661,6e-05,14.60352]
[1778050029063,40.74,81483.09,25.6,-0.11672,6e-05,14.61224]
[1778050034760,40.74,81475.96,25.6,-0.1172,6e-05,14.65359]
[1778050041147,40.75,81477.06,25.6,-0.11716,6e-05,14.65065]
[1778050046181,40.75,81476.93,25.6,-0.11719,6e-05,14.65333]
[1778050051217,40.76,81479.58,25.6,-0.11702,6e-05,14.6366]
[1778050056252,40.76,81480.44,25.6,-0.11698,6e-05,14.6339]
[1778050061555,40.77,81480.09,25.6,-0.11702,6e-05,14.63749]
[1778050067330,40.77,81482.03,25.6,-0.11693,6e-05,14.6296]
[1778050072365,40.78,81481.72,25.6,-0.11698,6e-05,14.63341]
[1778050077400,40.78,81480.31,25.6,-0.11709,6e-05,14.6433]
[1778050082435,40.78,81480.67,25.6,-0.11709,6e-05,14.6433]
[1778050087470,40.79,81470.08,25.6,-0.1178,6e-05,14.7039]
[1778050092505,40.79,81468.52,25.6,-0.11791,7e-05,14.71406]
[1778050097543,40.79,81471.76,25.6,-0.11772,6e-05,14.69753]
[1778050102578,40.8,81472.71,25.6,-0.11768,6e-05,14.69386]
[1778050107613,40.8,81471.6,25.6,-0.11777,6e-05,14.70167]
[1778050112648,40.8,81473.47,25.6,-0.11764,6e-05,14.68897]
[1778050117683,40.81,81475.32,25.6,-0.11754,6e-05,14.68039]
[1778050121712,40.81,81488.47,25.6,-0.1167,6e-05,14.60874]
[1778050125438,40.81,81495.31,25.6,-0.11628,6e-05,14.5721]
[1778050125490,40.81,81495.31,25.6,-0.11628,6e-05,14.5721]
[1778050126074,40.81,81496.05,25.6,-0.11623,6e-05,14.5685]
[1778050128088,40.81,81495.9,25.6,-0.11625,6e-05,14.57018]
[1778050133797,40.82,81495.55,25.6,-0.11629,6e-05,14.57353]
[1778050137464,40.82,81495.74,25.6,-0.11629,6e-05,14.57304]
[1778050144476,40.82,81490.69,25.6,-0.11664,6e-05,14.60333]
[1778050149910,40.83,81490.09,25.6,-0.11669,6e-05,14.60821]
[1778050154950,40.83,81492.08,25.6,-0.11658,6e-05,14.59837]
[1778050159987,40.83,81491.94,25.6,-0.1166,6e-05,14.60033]
[1778050165022,40.83,81493.49,25.6,-0.11651,6e-05,14.59294]
[1778050168127,40.84,81499.64,25.6,-0.11613,6e-05,14.55961]
[1778050174057,40.84,81505.72,25.6,-0.11573,6e-05,14.5236]
[1778050180127,40.84,81508.98,25.6,-0.11555,6e-05,14.50808]
[1778050185162,40.85,81508.69,25.6,-0.11559,6e-05,14.51163]
[1778050190197,40.85,81511.46,25.6,-0.11543,6e-05,14.4981]
[1778050195233,40.85,81512.27,25.6,-0.1154,6e-05,14.4955]
[1778050200268,40.86,81509.92,25.6,-0.11557,6e-05,14.51033]
[1778050204058,40.86,81506.87,25.6,-0.11577,6e-05,14.52786]
[1778050209331,40.86,81500.38,25.6,-0.11621,6e-05,14.56568]
[1778050214367,40.87,81495.99,25.6,-0.11651,6e-05,14.5912]
[1778050216810,40.87,81493.56,25.6,-0.11667,6e-05,14.60487]
[1778050218627,40.87,81490.62,25.6,-0.11686,6e-05,14.62151]
[1778050224437,40.87,81490.57,25.6,-0.11688,6e-05,14.62285]
[1778050229472,40.87,81492.43,25.6,-0.11676,6e-05,14.61331]
[1778050234508,40.87,81492.87,25.6,-0.11672,6e-05,14.60774]
[1778050239543,40.87,81488.34,25.6,-0.11702,6e-05,14.63368]
[1778050244578,40.88,81487.42,25.6,-0.11709,6e-05,14.6394]
[1778050249613,40.88,81486.42,25.6,-0.11716,6e-05,14.64553]
[1778050254648,40.88,81491.97,25.6,-0.11681,6e-05,14.61545]
[1778050259683,40.88,81492.35,25.6,-0.11679,6e-05,14.61418]
[1778050264718,40.88,81488.98,25.6,-0.11702,6e-05,14.63363]
[1778050269753,40.88,81489.0,25.6,-0.11703,6e-05,14.63423]
[1778050274788,40.88,81489.06,25.6,-0.11703,6e-05,14.63456]
[1778050279823,40.89,81487.51,25.6,-0.11714,6e-05,14.64381]
[1778050284858,40.89,81486.06,25.6,-0.11724,6e-05,14.6524]
[1778050289892,40.89,81484.97,25.6,-0.11731,6e-05,14.659]
[1778050294928,40.89,81483.27,25.6,-0.1174,6e-05,14.66496]
[1778050299962,40.89,81482.91,25.6,-0.11743,6e-05,14.66743]
[1778050304998,40.89,81480.38,25.6,-0.1176,6e-05,14.68189]
[1778050310034,40.89,81476.04,25.6,-0.11789,6e-05,14.70628]
[1778050315069,40.89,81479.33,25.6,-0.11768,6e-05,14.68827]
[1778050320104,40.89,81479.41,25.6,-0.11767,6e-05,14.68812]
[1778050325139,40.89,81476.45,25.6,-0.11787,6e-05,14.70483]
[1778050330174,40.89,81475.66,25.6,-0.11792,6e-05,14.7094]
[1778050339237,40.89,81476.77,25.6,-0.11785,6e-05,14.70357]
[1778050344489,40.89,81482.15,25.6,-0.11751,6e-05,14.67399]
[1778050350314,40.9,81485.11,25.6,-0.11732,6e-05,14.65819]
[1778050356356,40.9,81484.93,25.6,-0.11732,6e-05,14.65585]
[1778050361980,40.9,81481.17,25.6,-0.11756,6e-05,14.677]
[1778050366752,40.9,81479.48,25.6,-0.11768,6e-05,14.68664]
[1778050367044,40.9,81479.48,25.6,-0.11768,6e-05,14.68664]
[1778050367098,40.9,81479.48,25.6,-0.11768,6e-05,14.68664]
[1778050367152,40.9,81479.48,25.6,-0.11768,6e-05,14.68664]
[1778050367210,40.9,81478.79,25.6,-0.11772,6e-05,14.69052]
[1778050367774,40.9,81478.79,25.6,-0.11772,6e-05,14.69052]
[1778050367995,40.9,81461.94,25.6,-0.11882,7e-05,14.78431]
[1778050368650,40.9,81461.94,25.6,-0.11882,7e-05,14.78431]
[1778050368786,40.9,81461.94,25.6,-0.11882,7e-05,14.78431]
[1778050369540,40.9,81454.75,25.6,-0.11929,7e-05,14.82442]
[1778050375489,40.9,81459.07,25.6,-0.11902,7e-05,14.8013]
[1778050379847,40.9,81464.93,25.6,-0.11864,7e-05,14.76915]
[1778050385526,40.9,81466.96,25.6,-0.11852,7e-05,14.75901]
[1778050388746,40.91,81466.9,25.6,-0.11853,7e-05,14.7599]
[1778050388848,40.91,81466.9,25.6,-0.11853,7e-05,14.76008]
[1778050390329,40.91,81466.9,25.6,-0.11854,7e-05,14.76037]
[1778050395630,40.91,81467.54,25.6,-0.1185,7e-05,14.75745]
[1778050400665,40.91,81464.74,25.6,-0.11869,7e-05,14.77355]
[1778050405764,40.91,81463.31,25.6,-0.11879,7e-05,14.78184]
[1778050411208,40.91,81464.64,25.6,-0.11871,7e-05,14.77491]
[1778050416368,40.91,81466.6,25.6,-0.11856,7e-05,14.76061]
[1778050417788,40.91,81469.86,25.6,-0.11835,7e-05,14.74276]
[1778050423048,40.91,81478.51,25.6,-0.11779,6e-05,14.69476]
[1778050428228,40.91,81477.91,25.6,-0.11783,6e-05,14.69817]
[1778050433897,40.91,81481.83,25.6,-0.11758,6e-05,14.67683]
[1778050438932,40.91,81480.54,25.6,-0.11766,6e-05,14.68414]
[1778050444760,40.91,81477.67,25.6,-0.11785,6e-05,14.70025]
[1778050445100,40.91,81477.67,25.6,-0.11785,6e-05,14.70025]
[1778050451015,40.91,81472.24,25.6,-0.1182,6e-05,14.73031]
[1778050455894,40.91,81471.97,25.6,-0.11822,7e-05,14.73167]
[1778050459627,40.91,81468.81,25.6,-0.11843,7e-05,14.74958]
[1778050462218,40.91,81469.2,25.6,-0.11841,7e-05,14.74749]
[1778050464390,40.91,81466.17,25.6,-0.1186,7e-05,14.76431]
[1778050470151,40.92,81465.0,25.6,-0.11869,7e-05,14.77156]
[1778050470777,40.92,81465.0,25.6,-0.11869,7e-05,14.77156]
[1778050476193,40.92,81468.21,25.6,-0.11845,7e-05,14.74946]
[1778050481322,40.91,81474.96,25.6,-0.11801,6e-05,14.71175]
[1778050486476,40.91,81482.45,25.6,-0.11752,6e-05,14.67016]
[1778050491540,40.92,81486.2,25.6,-0.11728,6e-05,14.64969]
[1778050497342,40.92,81481.49,25.6,-0.11759,6e-05,14.67633]
[1778050502377,40.92,81481.32,25.6,-0.11761,6e-05,14.67757]
[1778050507411,40.92,81484.0,25.6,-0.11744,6e-05,14.66305]
[1778050512447,40.92,81484.68,25.6,-0.1174,6e-05,14.65975]
[1778050517482,40.92,81485.22,25.6,-0.11737,6e-05,14.65725]
[1778050522519,40.92,81484.91,25.6,-0.11739,6e-05,14.65946]
[1778050527554,40.92,81486.24,25.6,-0.11731,6e-05,14.65261]
[1778050529568,40.92,81472.21,25.6,-0.11823,7e-05,14.73057]
[1778050534603,40.92,81471.95,25.6,-0.11822,7e-05,14.72793]
[1778050539639,40.92,81473.67,25.6,-0.1181,6e-05,14.71834]
[1778050544673,40.92,81473.66,25.6,-0.1181,6e-05,14.71838]
[1778050549708,40.92,81474.14,25.6,-0.11807,6e-05,14.7157]
[1778050553778,40.92,81473.06,25.6,-0.11814,6e-05,14.72167]
[1778050554165,40.92,81473.06,25.6,-0.11814,6e-05,14.72167]
[1778050554214,40.92,81473.41,25.6,-0.11812,6e-05,14.71971]
[1778050554631,40.92,81473.41,25.6,-0.11812,6e-05,14.71971]
[1778050555398,40.92,81473.41,25.6,-0.11812,6e-05,14.71971]
[1778050555439,40.92,81467.96,25.6,-0.11848,7e-05,14.75014]
[1778050556418,40.92,81467.96,25.6,-0.11848,7e-05,14.75014]
[1778050559330,40.92,81463.76,25.6,-0.11875,7e-05,14.77353]
[1778050559406,40.92,81462.94,25.6,-0.11881,7e-05,14.77835]
[1778050564842,40.92,81459.71,25.6,-0.11903,7e-05,14.79689]
[1778050570248,40.93,81460.84,25.6,-0.11896,7e-05,14.79124]
[1778050573290,40.93,81460.84,25.6,-0.11896,7e-05,14.79136]
[1778050573329,40.93,81460.84,25.6,-0.11896,7e-05,14.79136]
[1778050573391,40.93,81460.84,25.6,-0.11897,7e-05,14.79187]
[1778050578920,40.93,81473.03,25.6,-0.11818,6e-05,14.72474]
[1778050582686,40.93,81472.63,25.6,-0.11821,6e-05,14.72744]
[1778050587289,40.93,81473.04,25.6,-0.11818,6e-05,14.72524]
[1778050587550,40.93,81473.25,25.6,-0.11817,6e-05,14.72401]
[1778050588481,40.93,81473.25,25.6,-0.11817,6e-05,14.72401]
[1778050597184,40.93,81472.14,25.6,-0.11821,7e-05,14.72599]
[1778050597848,40.93,81471.83,25.6,-0.11823,7e-05,14.72767]
[1778050599049,40.93,81472.02,25.6,-0.11822,7e-05,14.72658]
[1778050599641,40.93,81472.89,25.6,-0.11816,6e-05,14.72171]
[1778050603093,40.93,81472.89,25.6,-0.11816,6e-05,14.72168]
[1778050603707,40.93,81473.09,25.6,-0.11815,6e-05,14.72049]
[1778050605816,40.93,81473.27,25.6,-0.11814,6e-05,14.71943]
[1778050607743,40.93,81471.74,25.6,-0.11823,7e-05,14.72786]
[1778050613158,40.93,81473.2,25.6,-0.11814,6e-05,14.71958]
[1778050615406,40.93,81473.14,25.6,-0.11814,6e-05,14.71988]
[1778050616485,40.93,81473.18,25.6,-0.11814,6e-05,14.71961]
[1778050618291,40.93,81481.9,25.6,-0.11757,6e-05,14.67132]
[1778050623894,40.93,81483.69,25.6,-0.11746,6e-05,14.66174]
[1778050629272,40.93,81484.63,25.6,-0.11741,6e-05,14.65698]
[1778050634310,40.93,81484.63,25.6,-0.11741,6e-05,14.65737]
[1778050639561,40.93,81479.86,25.6,-0.11772,6e-05,14.68409]
[1778050645544,40.93,81479.76,25.6,-0.11773,6e-05,14.6849]
[1778050650647,40.93,81483.86,25.6,-0.11747,6e-05,14.6626]
[1778050656223,40.93,81485.66,25.6,-0.11733,6e-05,14.64901]
[1778050663119,40.93,81483.75,25.6,-0.11746,6e-05,14.66033]
[1778050669461,40.93,81482.75,25.6,-0.11753,6e-05,14.6663]
[1778050674589,40.94,81484.37,25.6,-0.11744,6e-05,14.6579]
[1778050680632,40.94,81482.72,25.6,-0.11755,6e-05,14.66757]
[1778050685668,40.94,81483.71,25.6,-0.11749,6e-05,14.66252]
[1778050690703,40.94,81484.43,25.6,-0.11745,6e-05,14.65898]
[1778050695737,40.94,81489.41,25.6,-0.11713,6e-05,14.63192]
[1778050701152,40.94,81486.97,25.6,-0.11729,6e-05,14.64593]
[1778050706193,40.94,81481.45,25.6,-0.11766,6e-05,14.67697]
[1778050711850,40.94,81480.07,25.6,-0.11772,6e-05,14.68081]
[1778050716885,40.94,81484.51,25.6,-0.11744,6e-05,14.65651]
[1778050722327,40.94,81484.23,25.6,-0.11746,6e-05,14.65846]
[1778050727963,40.94,81484.22,25.6,-0.11747,6e-05,14.65912]
[1778050732999,40.95,81484.77,25.6,-0.11744,6e-05,14.65654]
[1778050738034,40.95,81484.8,25.6,-0.11744,6e-05,14.65683]
[1778050743068,40.95,81488.28,25.6,-0.11722,6e-05,14.63807]
[1778050748104,40.95,81493.52,25.6,-0.11689,6e-05,14.60983]
[1778050752177,40.95,81497.32,25.6,-0.11665,6e-05,14.58935]
[1778050758173,40.95,81496.84,25.6,-0.1167,6e-05,14.59334]
[1778050763209,40.95,81487.6,25.6,-0.1173,6e-05,14.6451]
[1778050768249,40.96,81490.25,25.6,-0.11714,6e-05,14.63107]
[1778050769212,40.96,81490.25,25.6,-0.11714,6e-05,14.63107]
[1778050774292,40.96,81494.75,25.6,-0.11683,6e-05,14.60322]
[1778050779326,40.96,81490.7,25.6,-0.11711,6e-05,14.62655]
[1778050784532,40.96,81491.4,25.6,-0.11707,6e-05,14.62329]
[1778050789648,40.96,81479.73,25.6,-0.11783,6e-05,14.68833]
[1778050795439,40.96,81471.78,25.6,-0.11834,7e-05,14.73245]
[1778050800069,40.96,81468.88,25.6,-0.11853,7e-05,14.74841]
[1778050800937,40.96,81470.78,25.6,-0.11841,7e-05,14.73783]
[1778050801224,40.96,81470.78,25.6,-0.11841,7e-05,14.73783]
[1778050801259,40.96,81470.78,25.6,-0.11841,7e-05,14.73783]
[1778050801481,40.96,81484.78,25.6,-0.1175,6e-05,14.66025]
[1778050802608,40.96,81484.78,25.6,-0.1175,6e-05,14.66025]
[1778050802677,40.96,81489.21,25.6,-0.11721,6e-05,14.63524]
[1778050808530,40.96,81488.37,25.6,-0.11727,6e-05,14.6404]
[1778050809069,40.96,81488.37,25.6,-0.11727,6e-05,14.6404]
[1778050811062,40.96,81488.95,25.6,-0.11723,6e-05,14.6374]
[1778050816586,40.96,81486.02,25.6,-0.11743,6e-05,14.65429]
[1778050821061,40.96,81480.55,25.6,-0.11779,6e-05,14.68489]
[1778050826656,40.96,81480.92,25.6,-0.11777,6e-05,14.68318]
[1778050831070,40.96,81485.82,25.6,-0.11745,6e-05,14.65628]
[1778050836726,40.97,81483.89,25.6,-0.11756,6e-05,14.66356]
[1778050841761,40.97,81486.67,25.6,-0.11738,6e-05,14.6486]
[1778050845902,40.97,81486.53,25.6,-0.11739,6e-05,14.64963]
[1778050851831,40.97,81485.59,25.6,-0.11746,6e-05,14.65538]
[1778050856866,40.97,81484.36,25.6,-0.11754,6e-05,14.66256]
[1778050859171,40.97,81485.03,25.6,-0.1175,6e-05,14.65891]
[1778050864922,40.97,81483.22,25.6,-0.11762,6e-05,14.6691]
[1778050865899,40.97,81483.22,25.6,-0.11762,6e-05,14.6691]
[1778050870174,40.97,81483.63,25.6,-0.1176,6e-05,14.66705]
[1778050875999,40.97,81482.0,25.6,-0.11771,6e-05,14.6764]
[1778050881035,40.97,81484.85,25.6,-0.11752,6e-05,14.6609]
[1778050886404,40.97,81481.89,25.6,-0.11772,6e-05,14.67751]
[1778050892111,40.97,81480.98,25.6,-0.11775,6e-05,14.6788]
[1778050897147,40.97,81481.74,25.6,-0.11771,6e-05,14.67475]
[1778050902182,40.97,81482.67,25.6,-0.11765,6e-05,14.66982]
[1778050906438,40.97,81491.74,25.6,-0.11707,6e-05,14.61986]
[1778050906440,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907031,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907033,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907050,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907077,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907166,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907323,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907818,40.97,81494.44,25.6,-0.11689,6e-05,14.60506]
[1778050907829,40.97,81503.17,25.6,-0.11633,6e-05,14.55662]
[1778050908076,40.97,81503.17,25.6,-0.11633,6e-05,14.55662]
[1778050910812,40.97,81510.78,25.6,-0.11584,6e-05,14.51487]
[1778050916280,40.98,81508.88,25.6,-0.11599,6e-05,14.5272]
[1778050918115,40.98,81510.0,25.6,-0.11592,6e-05,14.52127]
[1778050919394,40.98,81509.25,25.6,-0.11597,6e-05,14.52567]
[1778050924585,40.98,81510.65,25.6,-0.11589,6e-05,14.51921]
[1778050924991,40.98,81511.69,25.6,-0.11583,6e-05,14.51373]
[1778050926380,40.98,81500.22,25.6,-0.11657,6e-05,14.57746]
[1778050926470,40.98,81497.27,25.6,-0.11676,6e-05,14.59376]
[1778050927080,40.98,81497.27,25.6,-0.11676,6e-05,14.59376]
[1778050930075,40.98,81497.22,25.6,-0.11676,6e-05,14.5936]
[1778050930552,40.98,81497.22,25.6,-0.11676,6e-05,14.5936]
[1778050936421,40.98,81495.33,25.6,-0.11687,6e-05,14.60302]
[1778050939835,40.98,81495.68,25.6,-0.11684,6e-05,14.60079]
[1778050940978,40.98,81494.77,25.6,-0.1169,6e-05,14.60552]
[1778050941282,40.98,81494.77,25.6,-0.1169,6e-05,14.60552]
[1778050944365,40.98,81495.39,25.6,-0.11685,6e-05,14.60165]
[1778050944474,40.98,81495.39,25.6,-0.11685,6e-05,14.60165]
[1778050944488,40.98,81493.83,25.6,-0.11695,6e-05,14.61012]
[1778050948508,40.98,81481.58,25.6,-0.11775,6e-05,14.67808]
[1778050953543,40.98,81484.88,25.6,-0.11751,6e-05,14.65603]
[1778050955113,40.98,81484.94,25.6,-0.1175,6e-05,14.65575]
[1778050955557,40.98,81499.0,25.6,-0.1166,6e-05,14.57809]
[1778050957464,40.98,81497.62,25.6,-0.11669,6e-05,14.5856]
[1778050962674,40.98,81501.99,25.6,-0.1164,6e-05,14.56095]
[1778050962745,40.98,81498.98,25.6,-0.11659,6e-05,14.57748]
[1778050965803,40.98,81496.53,25.6,-0.11675,6e-05,14.59107]
[1778050967637,40.98,81499.0,25.6,-0.11659,6e-05,14.57773]
[1778050968746,40.98,81498.68,25.6,-0.11662,6e-05,14.57966]
[1778050974692,40.98,81498.22,25.6,-0.11666,6e-05,14.58335]
[1778050977165,40.98,81498.52,25.6,-0.11664,6e-05,14.58186]
[1778050979593,40.98,81492.69,25.6,-0.11702,6e-05,14.61456]
[1778050984762,40.98,81494.81,25.6,-0.11689,6e-05,14.60363]
[1778050989797,40.98,81494.84,25.6,-0.1169,6e-05,14.60431]
[1778050994832,40.99,81504.19,25.6,-0.11631,6e-05,14.55352]
[1778050999868,40.99,81501.72,25.6,-0.11648,6e-05,14.56814]
[1778051000439,40.99,81501.72,25.6,-0.11648,6e-05,14.56814]
[1778051000449,40.99,81501.72,25.6,-0.11648,6e-05,14.56814]
[1778051000451,40.99,81501.72,25.6,-0.11648,6e-05,14.56814]
[1778051000629,40.99,81501.72,25.6,-0.11648,6e-05,14.56814]
[1778051000814,40.99,81501.72,25.6,-0.11648,6e-05,14.56814]
[1778051001315,40.99,81505.18,25.6,-0.11626,6e-05,14.5492]
[1778051002672,40.99,81505.31,25.6,-0.11625,6e-05,14.54866]
[1778051002686,40.99,81505.31,25.6,-0.11625,6e-05,14.54866]
[1778051002752,40.99,81505.31,25.6,-0.11625,6e-05,14.54866]
[1778051002889,40.99,81510.26,25.6,-0.11594,6e-05,14.52153]
[1778051002954,40.99,81510.26,25.6,-0.11594,6e-05,14.52153]
[1778051003690,40.99,81510.26,25.6,-0.11594,6e-05,14.52153]
[1778051004039,40.99,81515.27,25.6,-0.11562,6e-05,14.49389]
[1778051004574,40.99,81515.27,25.6,-0.11562,6e-05,14.49389]
[1778051004604,40.99,81515.27,25.6,-0.11562,6e-05,14.49389]
[1778051004903,40.99,81521.48,25.6,-0.11522,6e-05,14.45943]
[1778051006095,40.99,81526.69,25.6,-0.11489,6e-05,14.43055]
[1778051008940,40.99,81526.99,25.6,-0.11486,6e-05,14.42861]
[1778051010156,40.99,81527.06,25.6,-0.11486,6e-05,14.42794]
[1778051014002,40.99,81528.73,25.6,-0.11472,6e-05,14.41441]
[1778051016091,40.99,81531.02,25.6,-0.11457,6e-05,14.40156]
[1778051016538,40.99,81531.02,25.6,-0.11457,6e-05,14.40156]
[1778051016582,40.99,81531.02,25.6,-0.11457,6e-05,14.40156]
[1778051017003,40.99,81532.62,25.6,-0.11447,6e-05,14.39256]
[1778051017098,40.99,81532.62,25.6,-0.11447,6e-05,14.39256]
[1778051026312,40.98,81530.65,25.6,-0.11458,6e-05,14.40249]
[1778051027230,40.98,81527.09,25.6,-0.11481,6e-05,14.42197]
[1778051033605,40.98,81521.73,25.6,-0.11514,6e-05,14.45043]
[1778051033620,40.98,81521.73,25.6,-0.11514,6e-05,14.45043]
[1778051033903,40.98,81521.73,25.6,-0.11514,6e-05,14.45043]
[1778051036343,40.98,81521.42,25.6,-0.11515,6e-05,14.45181]
[1778051038192,40.98,81522.07,25.6,-0.11511,6e-05,14.44785]
[1778051038924,40.98,81522.07,25.6,-0.11511,6e-05,14.44785]
[1778051038975,40.98,81522.11,25.6,-0.1151,6e-05,14.44726]
[1778051040893,40.98,81520.33,25.6,-0.11521,6e-05,14.45707]
[1778051040939,40.98,81518.36,25.6,-0.11534,6e-05,14.46803]
[1778051044891,40.98,81522.01,25.6,-0.1151,6e-05,14.44751]
[1778051044935,40.98,81522.03,25.6,-0.1151,6e-05,14.44702]
[1778051046160,40.98,81521.1,25.6,-0.11516,6e-05,14.45214]
[1778051047096,40.98,81520.16,25.6,-0.11522,6e-05,14.45739]
[1778051047228,40.98,81520.16,25.6,-0.11522,6e-05,14.45739]
[1778051047564,40.98,81520.21,25.6,-0.11521,6e-05,14.45718]
[1778051048353,40.98,81520.21,25.6,-0.11521,6e-05,14.45718]
[1778051050578,40.98,81524.77,25.6,-0.11492,6e-05,14.43167]
[1778051054743,40.98,81528.71,25.6,-0.11466,6e-05,14.40934]
[1778051059851,40.97,81532.19,25.6,-0.11443,6e-05,14.3895]
[1778051065324,40.97,81537.15,25.6,-0.11412,6e-05,14.3619]
[1778051070361,40.97,81526.2,25.6,-0.11481,6e-05,14.42166]
[1778051075364,40.97,81532.37,25.6,-0.11438,6e-05,14.3833]
[1778051075727,40.97,81532.37,25.6,-0.11438,6e-05,14.3833]
[1778051077159,40.97,81519.4,25.6,-0.1152,6e-05,14.45434]
[1778051079376,40.97,81521.46,25.6,-0.11507,6e-05,14.44283]
[1778051079398,40.97,81521.46,25.6,-0.11507,6e-05,14.44283]
[1778051079591,40.97,81520.9,25.6,-0.1151,6e-05,14.44575]
[1778051080728,40.97,81520.9,25.6,-0.1151,6e-05,14.44575]
[1778051080830,40.97,81522.08,25.6,-0.11503,6e-05,14.43935]
[1778051081944,40.97,81522.08,25.6,-0.11503,6e-05,14.43935]
[1778051082445,40.97,81521.15,25.6,-0.11509,6e-05,14.44417]
[1778051085147,40.97,81522.14,25.6,-0.11502,6e-05,14.43893]
[1778051089071,40.97,81514.37,25.6,-0.11552,6e-05,14.48213]
[1778051089123,40.97,81514.37,25.6,-0.11552,6e-05,14.48213]
[1778051089393,40.97,81514.37,25.6,-0.11552,6e-05,14.48213]
[1778051090654,40.97,81510.63,25.6,-0.11576,6e-05,14.50282]
[1778051092075,40.97,81508.34,25.6,-0.11591,6e-05,14.51545]
[1778051096944,40.97,81508.85,25.6,-0.11588,6e-05,14.5126]
[1778051097006,40.97,81508.85,25.6,-0.11588,6e-05,14.5126]
[1778051096993,40.97,81508.82,25.6,-0.11588,6e-05,14.51274]
[1778051097186,40.97,81508.82,25.6,-0.11588,6e-05,14.51274]
[1778051097214,40.97,81508.82,25.6,-0.11588,6e-05,14.51274]
[1778051097439,40.97,81508.82,25.6,-0.11588,6e-05,14.51274]
[1778051097490,40.97,81508.82,25.6,-0.11588,6e-05,14.51274]
[1778051097515,40.97,81508.82,25.6,-0.11588,6e-05,14.51274]
[1778051097799,40.97,81508.82,25.6,-0.11588,6e-05,14.51274]
[1778051097999,40.97,81470.96,25.6,-0.11832,7e-05,14.72203]
[1778051098896,40.97,81470.96,25.6,-0.11832,7e-05,14.72203]
[1778051098900,40.97,81470.96,25.6,-0.11832,7e-05,14.72203]
[1778051099068,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051099163,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051099276,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051099659,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051099841,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051100622,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051100692,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051100952,40.97,81457.89,25.6,-0.11917,7e-05,14.79433]
[1778051101031,40.97,81460.52,25.6,-0.11899,7e-05,14.77891]
[1778051101711,40.97,81460.52,25.6,-0.11899,7e-05,14.77891]
[1778051101876,40.97,81468.25,25.6,-0.11849,7e-05,14.73606]
[1778051102403,40.97,81468.25,25.6,-0.11849,7e-05,14.73606]
[1778051107625,40.97,81468.14,25.6,-0.11849,7e-05,14.73637]
[1778051112660,40.97,81469.93,25.6,-0.11837,7e-05,14.72626]
[1778051113119,40.97,81469.93,25.6,-0.11837,7e-05,14.72626]
[1778051118609,40.97,81470.4,25.6,-0.11834,7e-05,14.72356]
[1778051119524,40.97,81470.55,25.6,-0.11833,7e-05,14.72264]
[1778051119709,40.97,81474.54,25.6,-0.11807,6e-05,14.70052]
[1778051123136,40.97,81485.44,25.6,-0.11736,6e-05,14.63949]
[1778051123490,40.97,81485.44,25.6,-0.11736,6e-05,14.63949]
[1778051123578,40.97,81485.44,25.6,-0.11736,6e-05,14.63949]
[1778051124224,40.97,81486.32,25.6,-0.1173,6e-05,14.63429]
[1778051126411,40.97,81488.82,25.6,-0.11713,6e-05,14.62017]
[1778051126764,40.97,81488.92,25.6,-0.11713,6e-05,14.61962]
[1778051128470,40.97,81488.92,25.6,-0.11713,6e-05,14.61982]
[1778051133823,40.97,81480.64,25.6,-0.11764,6e-05,14.66197]
[1778051136159,40.97,81487.04,25.6,-0.11723,6e-05,14.62664]
[1778051136304,40.97,81487.04,25.6,-0.11723,6e-05,14.62664]
[1778051136311,40.97,81487.04,25.6,-0.11723,6e-05,14.62664]
[1778051136733,40.97,81487.04,25.6,-0.11723,6e-05,14.62664]
[1778051136798,40.97,81487.04,25.6,-0.11723,6e-05,14.62664]
[1778051136810,40.97,81487.04,25.6,-0.11723,6e-05,14.62664]
[1778051136844,40.97,81489.21,25.6,-0.11709,6e-05,14.6147]
[1778051137354,40.97,81489.21,25.6,-0.11709,6e-05,14.6147]
[1778051138898,40.97,81492.65,25.6,-0.11686,6e-05,14.59542]
[1778051144963,40.97,81495.06,25.6,-0.1167,6e-05,14.58165]
[1778051148457,40.96,81495.08,25.6,-0.1167,6e-05,14.58121]
[1778051153963,40.96,81494.98,25.6,-0.1167,6e-05,14.58143]
[1778051154684,40.96,81494.98,25.6,-0.1167,6e-05,14.58143]
[1778051159324,40.96,81497.04,25.6,-0.11656,6e-05,14.56966]
[1778051159388,40.96,81497.04,25.6,-0.11656,6e-05,14.56966]
[1778051159388,40.96,81497.04,25.6,-0.11656,6e-05,14.56966]
[1778051160827,40.96,81496.53,25.6,-0.1166,6e-05,14.57244]
[1778051161191,40.96,81497.78,25.6,-0.11651,6e-05,14.56548]
[1778051161575,40.96,81497.78,25.6,-0.11651,6e-05,14.56548]
[1778051163529,40.96,81501.15,25.6,-0.1163,6e-05,14.54684]
[1778051163739,40.96,81501.15,25.6,-0.1163,6e-05,14.54684]
[1778051164068,40.96,81501.15,25.6,-0.1163,6e-05,14.54684]
[1778051166744,40.96,81507.97,25.6,-0.11586,6e-05,14.50919]
[1778051167340,40.96,81508.67,25.6,-0.11582,6e-05,14.50537]
[1778051167740,40.96,81508.67,25.6,-0.11582,6e-05,14.50537]
[1778051169554,40.96,81503.87,25.6,-0.11612,6e-05,14.53195]
[1778051169556,40.96,81503.87,25.6,-0.11612,6e-05,14.53195]
[1778051171453,40.96,81506.34,25.6,-0.11597,6e-05,14.51836]
[1778051173767,40.96,81506.27,25.6,-0.11597,6e-05,14.51882]
[1778051174168,40.96,81506.27,25.6,-0.11597,6e-05,14.51882]
[1778051174191,40.96,81506.27,25.6,-0.11597,6e-05,14.51882]
[1778051175111,40.96,81500.75,25.6,-0.11633,6e-05,14.54964]
[1778051180146,40.97,81503.37,25.6,-0.11618,6e-05,14.53647]
[1778051185577,40.97,81503.4,25.6,-0.11619,6e-05,14.53767]
[1778051189392,40.97,81491.69,25.6,-0.11695,6e-05,14.60299]
[1778051194942,40.97,81487.3,25.6,-0.11721,6e-05,14.62387]
[1778051199391,40.97,81497.44,25.6,-0.11657,6e-05,14.56872]
[1778051199915,40.97,81497.44,25.6,-0.11657,6e-05,14.56872]
[1778051205753,40.98,81501.92,25.6,-0.1163,6e-05,14.54531]
[1778051207070,40.98,81501.22,25.6,-0.11635,6e-05,14.54963]
[1778051208535,40.98,81502.0,25.6,-0.1163,6e-05,14.54556]
[1778051209921,40.98,81501.57,25.6,-0.11633,6e-05,14.54816]
[1778051211183,40.98,81501.92,25.6,-0.11631,6e-05,14.54668]
[1778051211862,40.98,81501.49,25.6,-0.11634,6e-05,14.54906]
[1778051212197,40.98,81501.49,25.6,-0.11634,6e-05,14.54906]
[1778051217405,40.98,81492.17,25.6,-0.11696,6e-05,14.60191]
[1778051219391,40.98,81490.42,25.6,-0.11707,6e-05,14.61172]
[1778051224454,40.98,81491.22,25.6,-0.11703,6e-05,14.60809]
[1778051229489,40.99,81490.7,25.6,-0.11707,6e-05,14.61162]
[1778051234525,40.99,81484.73,25.6,-0.11746,6e-05,14.6451]
[1778051237711,40.99,81484.84,25.6,-0.11745,6e-05,14.64463]
[1778051237782,40.99,81484.84,25.6,-0.11745,6e-05,14.64463]
[1778051238068,40.99,81484.84,25.6,-0.11745,6e-05,14.64463]
[1778051238169,40.99,81484.37,25.6,-0.11748,6e-05,14.64709]
[1778051239780,40.99,81484.49,25.6,-0.11748,6e-05,14.64643]
[1778051239880,40.99,81484.49,25.6,-0.11747,6e-05,14.64622]
[1778051245602,40.99,81489.88,25.6,-0.11713,6e-05,14.61707]
[1778051250773,40.99,81489.75,25.6,-0.11715,6e-05,14.61822]
[1778051256679,40.99,81490.54,25.6,-0.11708,6e-05,14.61071]
[1778051261714,40.99,81493.66,25.6,-0.11688,6e-05,14.59416]
[1778051267170,40.99,81493.41,25.6,-0.11691,6e-05,14.59611]
[1778051273319,40.99,81492.75,25.6,-0.11696,6e-05,14.60065]
[1778051273517,40.99,81492.75,25.6,-0.11696,6e-05,14.60065]
[1778051273594,40.99,81492.75,25.6,-0.11696,6e-05,14.60065]
[1778051273798,40.99,81501.01,25.6,-0.11643,6e-05,14.55517]
[1778051274547,40.99,81501.01,25.6,-0.11643,6e-05,14.55517]
[1778051274604,40.99,81501.01,25.6,-0.11643,6e-05,14.55517]
[1778051274844,40.99,81501.01,25.6,-0.11643,6e-05,14.55517]
[1778051275143,40.99,81501.01,25.6,-0.11643,6e-05,14.55517]
[1778051275167,40.99,81501.01,25.6,-0.11643,6e-05,14.55517]
[1778051275531,40.99,81504.41,25.6,-0.11621,6e-05,14.53632]
[1778051276280,40.99,81507.47,25.6,-0.11601,6e-05,14.51939]
[1778051276733,40.99,81507.47,25.6,-0.11601,6e-05,14.51939]
[1778051276791,40.99,81507.47,25.6,-0.11601,6e-05,14.51939]
[1778051276924,40.99,81507.47,25.6,-0.11601,6e-05,14.51939]
[1778051277011,40.99,81510.49,25.6,-0.11582,6e-05,14.50271]
[1778051280786,41.0,81512.66,25.6,-0.11569,6e-05,14.49149]
[1778051285885,41.0,81499.76,25.6,-0.11653,6e-05,14.56402]
[1778051289390,41.0,81498.69,25.6,-0.11661,6e-05,14.57038]
[1778051294948,41.0,81506.81,25.6,-0.1161,6e-05,14.52652]
[1778051299390,41.0,81507.64,25.6,-0.11605,6e-05,14.52281]
[1778051305020,41.01,81510.27,25.6,-0.1159,6e-05,14.50964]
[1778051306484,41.01,81511.77,25.6,-0.1158,6e-05,14.50161]
[1778051306492,41.01,81511.77,25.6,-0.1158,6e-05,14.50161]
[1778051306998,41.01,81511.77,25.6,-0.1158,6e-05,14.50161]
[1778051307034,41.01,81514.27,25.6,-0.11565,6e-05,14.48807]
[1778051307559,41.01,81514.27,25.6,-0.11565,6e-05,14.48807]
[1778051308041,41.01,81514.55,25.6,-0.11563,6e-05,14.48653]
[1778051313075,41.01,81515.44,25.6,-0.11555,6e-05,14.47765]
[1778051315582,41.01,81515.36,25.6,-0.11555,6e-05,14.4781]
[1778051315954,41.01,81515.36,25.6,-0.11555,6e-05,14.4781]
[1778051316011,41.01,81515.36,25.6,-0.11555,6e-05,14.4781]
[1778051321192,41.0,81524.2,25.6,-0.11498,6e-05,14.4284]
[1778051322076,41.0,81524.2,25.6,-0.11498,6e-05,14.4284]
[1778051327234,41.0,81524.35,25.6,-0.11496,6e-05,14.42682]
[1778051331561,41.0,81529.5,25.6,-0.11463,6e-05,14.3981]
[1778051337304,41.0,81533.03,25.6,-0.1144,6e-05,14.37829]
[1778051341585,41.0,81535.87,25.6,-0.11422,6e-05,14.36251]
[1778051347364,41.0,81536.9,25.6,-0.11415,6e-05,14.35666]
[1778051347561,41.0,81536.9,25.6,-0.11415,6e-05,14.35666]
[1778051353419,41.0,81539.52,25.6,-0.11398,6e-05,14.34216]
[1778051358454,41.0,81550.5,25.6,-0.11329,6e-05,14.28203]
[1778051363489,41.0,81549.66,25.6,-0.11335,6e-05,14.28706]
[1778051371081,41.0,81549.62,25.6,-0.11333,6e-05,14.28386]
[1778051373558,41.0,81545.82,25.6,-0.11357,6e-05,14.30494]
[1778051378596,41.0,81549.88,25.6,-0.11332,6e-05,14.2828]
[1778051384636,41.01,81552.84,25.6,-0.11314,6e-05,14.26723]
[1778051389671,41.01,81552.23,25.6,-0.11318,6e-05,14.27107]
[1778051394706,41.01,81553.71,25.6,-0.1131,6e-05,14.26342]
[1778051399800,41.01,81558.32,25.6,-0.11281,6e-05,14.23872]
[1778051405790,41.01,81558.42,25.6,-0.11282,6e-05,14.23904]
[1778051410825,41.01,81557.72,25.6,-0.11287,6e-05,14.24352]
[1778051415860,41.01,81556.61,25.6,-0.11294,6e-05,14.25016]
[1778051420896,41.01,81550.56,25.6,-0.11333,6e-05,14.28388]
[1778051425931,41.01,81550.53,25.6,-0.11334,6e-05,14.28433]
[1778051430966,41.01,81550.63,25.6,-0.11333,6e-05,14.28404]
[1778051436001,41.02,81549.7,25.6,-0.11337,6e-05,14.28544]
[1778051441037,41.02,81549.55,25.6,-0.11338,6e-05,14.28649]
[1778051446228,41.02,81549.6,25.6,-0.11338,6e-05,14.28637]
[1778051452114,41.02,81546.77,25.6,-0.11356,6e-05,14.30211]
[1778051457148,41.02,81549.2,25.6,-0.11341,6e-05,14.28882]
[1778051462184,41.02,81546.2,25.6,-0.1136,6e-05,14.3054]
[1778051467219,41.02,81546.67,25.6,-0.11357,6e-05,14.30285]
[1778051472181,41.02,81546.59,25.6,-0.11357,6e-05,14.30333]
[1778051472374,41.02,81552.92,25.6,-0.11317,6e-05,14.2686]
[1778051473676,41.02,81556.45,25.6,-0.11295,6e-05,14.24925]
[1778051473982,41.02,81556.45,25.6,-0.11295,6e-05,14.24925]
[1778051475172,41.02,81562.59,25.6,-0.11256,6e-05,14.21536]
[1778051475275,41.02,81562.8,25.6,-0.11255,6e-05,14.21401]
[1778051478296,41.02,81578.63,25.6,-0.11156,6e-05,14.12749]
[1778051480824,41.02,81579.75,25.6,-0.1115,6e-05,14.12183]
[1778051481013,41.02,81579.75,25.6,-0.1115,6e-05,14.12183]
[1778051481193,41.02,81579.75,25.6,-0.1115,6e-05,14.12183]
[1778051481412,41.02,81579.75,25.6,-0.1115,6e-05,14.12183]
[1778051481447,41.02,81587.96,25.6,-0.11099,6e-05,14.07726]
[1778051481976,41.02,81587.96,25.6,-0.11099,6e-05,14.07726]
[1778051481979,41.02,81587.96,25.6,-0.11099,6e-05,14.07726]
[1778051482676,41.02,81595.71,25.6,-0.11051,6e-05,14.03495]
[1778051483022,41.02,81595.71,25.6,-0.11051,6e-05,14.03495]
[1778051489390,41.02,81596.46,25.6,-0.11045,6e-05,14.02972]
[1778051491686,41.01,81595.03,25.6,-0.11051,6e-05,14.03316]
[1778051492394,41.01,81595.0,25.6,-0.11051,6e-05,14.03346]
[1778051497166,41.02,81594.86,25.6,-0.11053,6e-05,14.03479]
[1778051498654,41.02,81588.08,25.6,-0.11095,6e-05,14.07207]
[1778051499390,41.02,81588.08,25.6,-0.11095,6e-05,14.07207]
[1778051499443,41.02,81579.4,25.6,-0.11149,6e-05,14.11986]
[1778051504480,41.02,81578.71,25.6,-0.11155,6e-05,14.12502]
[1778051510258,41.02,81577.09,25.6,-0.11166,6e-05,14.13496]
[1778051515547,41.03,81584.31,25.6,-0.11123,6e-05,14.09724]
[1778051519388,41.03,81582.91,25.6,-0.11133,6e-05,14.10583]
[1778051524621,41.03,81588.02,25.6,-0.11104,6e-05,14.08019]
[1778051530393,41.04,81588.68,25.6,-0.11101,6e-05,14.07798]
[1778051530422,41.04,81589.08,25.6,-0.111,6e-05,14.07651]
[1778051531212,41.04,81589.08,25.6,-0.111,6e-05,14.07651]
[1778051531313,41.04,81592.64,25.6,-0.11078,6e-05,14.05708]
[1778051531823,41.04,81592.64,25.6,-0.11078,6e-05,14.05708]
[1778051531856,41.04,81595.31,25.6,-0.11062,6e-05,14.04289]
[1778051534360,41.04,81596.57,25.6,-0.11054,6e-05,14.03629]
[1778051539728,41.04,81600.12,25.6,-0.11033,6e-05,14.01783]
[1778051545019,41.04,81600.16,25.6,-0.11034,6e-05,14.01829]
[1778051545400,41.04,81600.16,25.6,-0.11034,6e-05,14.01829]
[1778051545464,41.04,81599.46,25.6,-0.11038,6e-05,14.02244]
[1778051546108,41.04,81599.46,25.6,-0.11038,6e-05,14.02244]
[1778051552819,41.05,81595.02,25.6,-0.11066,6e-05,14.04542]
[1778051557864,41.05,81595.24,25.6,-0.11067,6e-05,14.04579]
[1778051563896,41.06,81592.67,25.6,-0.11085,6e-05,14.06245]
[1778051569391,41.06,81581.09,25.6,-0.11159,6e-05,14.12691]
[1778051569642,41.06,81580.59,25.6,-0.11162,6e-05,14.13015]
[1778051574973,41.06,81576.21,25.6,-0.11191,6e-05,14.15533]
[1778051578371,41.06,81573.71,25.6,-0.11207,6e-05,14.16957]
[1778051583460,41.06,81572.0,25.6,-0.11218,6e-05,14.17953]
[1778051589072,41.07,81563.11,25.6,-0.11275,6e-05,14.22895]
[1778051594107,41.07,81565.54,25.6,-0.1126,6e-05,14.21606]
[1778051599476,41.07,81570.49,25.6,-0.1123,6e-05,14.18955]
[1778051605184,41.07,81561.98,25.6,-0.11284,6e-05,14.23685]
[1778051610580,41.07,81558.67,25.6,-0.11305,6e-05,14.25518]
[1778051614247,41.07,81542.76,25.6,-0.11403,6e-05,14.33847]
[1778051619494,41.07,81537.06,25.6,-0.11438,6e-05,14.36931]
[1778051625329,41.07,81539.01,25.6,-0.11425,6e-05,14.3577]
[1778051630364,41.07,81537.23,25.6,-0.11435,6e-05,14.36686]
[1778051635399,41.06,81540.2,25.6,-0.11416,6e-05,14.34992]
[1778051638504,41.06,81537.55,25.6,-0.11432,6e-05,14.36426]
[1778051639667,41.06,81536.65,25.6,-0.11438,6e-05,14.36898]
[1778051645469,41.06,81534.36,25.6,-0.11451,6e-05,14.38068]
[1778051651511,41.06,81537.52,25.6,-0.11431,6e-05,14.36255]
[1778051656546,41.06,81535.24,25.6,-0.11444,6e-05,14.37455]
[1778051663595,41.06,81537.97,25.6,-0.11426,6e-05,14.35875]
[1778051667720,41.06,81538.05,25.6,-0.11425,6e-05,14.35789]
[1778051673665,41.06,81537.72,25.6,-0.11424,6e-05,14.35511]
[1778051678699,41.05,81535.0,25.6,-0.11441,6e-05,14.36952]
[1778051683734,41.05,81533.87,25.6,-0.11447,6e-05,14.3751]
[1778051688321,41.05,81534.06,25.6,-0.11446,6e-05,14.37368]
[1778051688407,41.05,81534.06,25.6,-0.11446,6e-05,14.37368]
[1778051688424,41.05,81534.06,25.6,-0.11446,6e-05,14.37368]
[1778051688435,41.05,81534.06,25.6,-0.11446,6e-05,14.37368]
[1778051689904,41.05,81528.01,25.6,-0.11484,6e-05,14.40668]
[1778051692116,41.05,81517.96,25.6,-0.11548,6e-05,14.46204]
[1778051692170,41.05,81517.96,25.6,-0.11548,6e-05,14.46204]
[1778051692170,41.05,81517.96,25.6,-0.11548,6e-05,14.46204]
[1778051692294,41.05,81517.96,25.6,-0.11548,6e-05,14.46204]
[1778051692498,41.05,81517.96,25.6,-0.11548,6e-05,14.46204]
[1778051692691,41.05,81517.96,25.6,-0.11548,6e-05,14.46204]
[1778051692808,41.05,81517.96,25.6,-0.11548,6e-05,14.46204]
[1778051692621,41.05,81515.31,25.6,-0.11565,6e-05,14.47661]
[1778051693026,41.05,81515.31,25.6,-0.11565,6e-05,14.47661]
[1778051693152,41.05,81515.31,25.6,-0.11565,6e-05,14.47661]
[1778051693533,41.05,81471.55,25.6,-0.11847,7e-05,14.71807]
[1778051693922,41.05,81471.55,25.6,-0.11847,7e-05,14.71807]
[1778051694220,41.05,81471.55,25.6,-0.11847,7e-05,14.71807]
[1778051694399,41.05,81471.55,25.6,-0.11847,7e-05,14.71807]
[1778051695788,41.05,81455.96,25.6,-0.11948,7e-05,14.80377]
[1778051695832,41.05,81455.96,25.6,-0.11948,7e-05,14.80377]
[1778051696253,41.05,81455.96,25.6,-0.11948,7e-05,14.80377]
[1778051701258,41.04,81455.14,25.6,-0.1195,7e-05,14.80533]
[1778051702997,41.04,81467.17,25.6,-0.11871,7e-05,14.73829]
[1778051703836,41.04,81469.17,25.6,-0.11857,7e-05,14.72683]
[1778051704179,41.04,81469.17,25.6,-0.11857,7e-05,14.72683]
[1778051704287,41.04,81469.17,25.6,-0.11857,7e-05,14.72683]
[1778051705158,41.04,81470.13,25.6,-0.11851,7e-05,14.72115]
[1778051706214,41.04,81472.5,25.6,-0.11835,7e-05,14.70768]
[1778051707265,41.04,81474.02,25.6,-0.11825,6e-05,14.69894]
[1778051711125,41.04,81479.25,25.6,-0.11789,6e-05,14.6688]
[1778051711259,41.04,81479.25,25.6,-0.11789,6e-05,14.6688]
[1778051711305,41.04,81482.15,25.6,-0.1177,6e-05,14.65252]
[1778051714876,41.04,81487.85,25.6,-0.11732,6e-05,14.62029]
[1778051716187,41.04,81488.24,25.6,-0.1173,6e-05,14.61793]
[1778051720313,41.03,81496.15,25.6,-0.11678,6e-05,14.57343]
[1778051722598,41.03,81496.19,25.6,-0.11677,6e-05,14.57294]
[1778051728078,41.03,81498.88,25.6,-0.11659,6e-05,14.55723]
[1778051733113,41.03,81493.56,25.6,-0.1169,6e-05,14.58205]
[1778051738150,41.03,81492.78,25.6,-0.11694,6e-05,14.5856]
[1778051743185,41.03,81492.69,25.6,-0.11694,6e-05,14.58535]
[1778051748220,41.03,81492.12,25.6,-0.11697,6e-05,14.58772]
[1778051753255,41.02,81494.42,25.6,-0.11681,6e-05,14.57426]
[1778051758290,41.02,81495.7,25.6,-0.11672,6e-05,14.56653]
[1778051763325,41.02,81502.77,25.6,-0.11626,6e-05,14.52699]
[1778051763765,41.02,81502.77,25.6,-0.11626,6e-05,14.52699]
[1778051769386,41.02,81498.03,25.6,-0.11656,6e-05,14.55275]
[1778051774079,41.02,81505.1,25.6,-0.1161,6e-05,14.51334]
[1778051779386,41.02,81498.17,25.6,-0.11654,6e-05,14.55124]
[1778051782264,41.02,81497.24,25.6,-0.11659,6e-05,14.55581]
[1778051787497,41.02,81502.55,25.6,-0.11625,6e-05,14.52588]
[1778051792532,41.02,81499.03,25.6,-0.11644,6e-05,14.54101]
[1778051797179,41.02,81497.65,25.6,-0.11653,6e-05,14.54826]
[1778051797567,41.02,81495.87,25.6,-0.11664,6e-05,14.55791]
[1778051799386,41.01,81495.21,25.6,-0.11668,6e-05,14.56147]
[1778051804398,41.01,81493.31,25.6,-0.1168,6e-05,14.57144]
[1778051804399,41.01,81493.31,25.6,-0.1168,6e-05,14.57144]
[1778051809651,41.01,81489.47,25.6,-0.11704,6e-05,14.59188]
[1778051814687,41.01,81486.68,25.6,-0.11721,6e-05,14.60645]
[1778051819722,41.01,81486.47,25.6,-0.11721,6e-05,14.60671]
[1778051820277,41.01,81486.47,25.6,-0.11721,6e-05,14.60671]
[1778051820290,41.01,81486.47,25.6,-0.11721,6e-05,14.60671]
[1778051821998,41.01,81477.73,25.6,-0.11777,6e-05,14.65461]
[1778051824008,41.01,81482.14,25.6,-0.11748,6e-05,14.62974]
[1778051827624,41.01,81482.09,25.6,-0.11748,6e-05,14.6294]
[1778051829593,41.0,81478.5,25.6,-0.1177,6e-05,14.6488]
[1778051830343,41.0,81477.33,25.6,-0.11778,6e-05,14.65504]
[1778051830459,41.0,81477.33,25.6,-0.11778,6e-05,14.65504]
[1778051840236,41.0,81486.37,25.6,-0.11717,6e-05,14.60297]
[1778051840237,41.0,81486.37,25.6,-0.11717,6e-05,14.60297]
[1778051840317,41.0,81486.37,25.6,-0.11717,6e-05,14.60297]
[1778051840321,41.0,81488.19,25.6,-0.11705,6e-05,14.59276]
[1778051843625,41.0,81488.76,25.6,-0.117,6e-05,14.5888]
[1778051843727,41.0,81488.72,25.6,-0.117,6e-05,14.58822]
[1778051844235,41.0,81488.72,25.6,-0.117,6e-05,14.58822]
[1778051845076,41.0,81488.72,25.6,-0.117,6e-05,14.58822]
[1778051845707,41.0,81488.76,25.6,-0.11699,6e-05,14.58762]
[1778051849075,40.99,81480.03,25.6,-0.11755,6e-05,14.63542]
[1778051851577,40.99,81480.28,25.6,-0.11753,6e-05,14.63353]
[1778051851756,40.99,81480.28,25.6,-0.11753,6e-05,14.63353]
[1778051851792,40.99,81480.28,25.6,-0.11753,6e-05,14.63353]
[1778051851843,40.99,81478.73,25.6,-0.1176,6e-05,14.63764]
[1778051856368,40.99,81468.41,25.6,-0.11826,7e-05,14.69392]
[1778051862016,40.99,81460.12,25.6,-0.11877,7e-05,14.7375]
[1778051867051,40.98,81455.92,25.6,-0.11903,7e-05,14.759]
[1778051872086,40.98,81454.75,25.6,-0.11908,7e-05,14.76357]
[1778051877121,40.97,81456.83,25.6,-0.11892,7e-05,14.75019]
[1778051878382,40.97,81456.83,25.6,-0.11892,7e-05,14.75019]
[1778051884378,40.97,81466.14,25.6,-0.11829,7e-05,14.69669]
[1778051884378,40.97,81466.14,25.6,-0.11829,7e-05,14.69669]
[1778051884489,40.97,81466.14,25.6,-0.11829,7e-05,14.69669]
[1778051884754,40.97,81466.14,25.6,-0.11829,7e-05,14.69669]
[1778051884855,40.97,81466.81,25.6,-0.11824,7e-05,14.69238]
[1778051886100,40.97,81470.13,25.6,-0.11803,7e-05,14.67399]
[1778051886839,40.97,81470.13,25.6,-0.11803,7e-05,14.67399]
[1778051888039,40.97,81469.87,25.6,-0.11804,7e-05,14.67489]
[1778051889275,40.97,81470.72,25.6,-0.11798,7e-05,14.6699]
[1778051889327,40.97,81470.72,25.6,-0.11798,7e-05,14.6699]
[1778051890240,40.97,81470.52,25.6,-0.11799,7e-05,14.67074]
[1778051890265,40.97,81470.52,25.6,-0.11799,7e-05,14.67074]
[1778051892293,40.97,81476.49,25.6,-0.1176,6e-05,14.63716]
[1778051893589,40.97,81481.29,25.6,-0.11728,6e-05,14.61039]
[1778051894080,40.96,81481.99,25.6,-0.11723,6e-05,14.60611]
[1778051899275,40.96,81491.84,25.6,-0.11657,6e-05,14.54934]
[1778051904310,40.96,81493.05,25.6,-0.11648,6e-05,14.54114]
[1778051909384,40.96,81491.57,25.6,-0.11656,6e-05,14.54842]
[1778051919415,40.95,81494.19,25.6,-0.11633,6e-05,14.52647]
[1778051924826,40.95,81493.74,25.6,-0.11634,6e-05,14.5278]
[1778051930782,40.94,81494.77,25.6,-0.11626,6e-05,14.52038]
[1778051937542,40.94,81494.53,25.6,-0.11625,6e-05,14.51945]
[1778051940827,40.94,81494.49,25.6,-0.11624,6e-05,14.51881]
[1778051946606,40.93,81497.84,25.6,-0.11601,6e-05,14.49873]
[1778051951139,40.93,81496.91,25.6,-0.11605,6e-05,14.50285]
[1778051956676,40.93,81496.52,25.6,-0.11606,6e-05,14.50353]
[1778051961711,40.92,81496.16,25.6,-0.11607,6e-05,14.50428]
[1778051966885,40.92,81492.9,25.6,-0.11627,6e-05,14.52099]
[1778051972787,40.92,81492.29,25.6,-0.11626,6e-05,14.51833]
[1778051977823,40.92,81503.62,25.6,-0.11552,6e-05,14.45462]
[1778051982858,40.91,81497.4,25.6,-0.1159,6e-05,14.48798]
[1778051987894,40.91,81497.57,25.6,-0.11588,6e-05,14.48587]
[1778051994943,40.91,81498.97,25.6,-0.11577,6e-05,14.47653]
[1778051999978,40.91,81506.09,25.6,-0.1153,6e-05,14.43625]
[1778052005013,40.9,81506.02,25.6,-0.1153,6e-05,14.43584]
[1778052007432,40.9,81506.38,25.6,-0.11528,6e-05,14.43369]
[1778052009482,40.9,81505.77,25.6,-0.11531,6e-05,14.43675]
[1778052016090,40.9,81499.83,25.6,-0.11568,6e-05,14.46829]
[1778052021125,40.9,81498.06,25.6,-0.11578,6e-05,14.47702]
[1778052026160,40.9,81498.76,25.6,-0.11572,6e-05,14.4721]
[1778052031195,40.89,81499.73,25.6,-0.11562,6e-05,14.46179]
[1778052036230,40.89,81498.89,25.6,-0.11567,6e-05,14.46545]
[1778052041576,40.89,81499.23,25.6,-0.11564,6e-05,14.46282]
[1778052047307,40.89,81499.22,25.6,-0.11562,6e-05,14.46154]
[1778052053349,40.89,81499.41,25.6,-0.1156,6e-05,14.45939]
[1778052058385,40.88,81499.12,25.6,-0.11561,6e-05,14.46007]
[1778052063420,40.88,81487.85,25.6,-0.11632,6e-05,14.52126]
[1778052068456,40.88,81489.26,25.6,-0.11621,6e-05,14.51206]
[1778052073491,40.88,81489.47,25.6,-0.11618,6e-05,14.50958]
[1778052078526,40.87,81487.13,25.6,-0.11632,6e-05,14.52116]
[1778052084568,40.87,81486.49,25.6,-0.11634,6e-05,14.52299]
[1778052089603,40.87,81486.63,25.6,-0.11631,6e-05,14.52075]
[1778052094638,40.86,81494.15,25.6,-0.11579,6e-05,14.47385]
[1778052099673,40.86,81494.34,25.6,-0.11576,6e-05,14.47168]
[1778052104708,40.86,81493.53,25.6,-0.1158,6e-05,14.47506]
[1778052109743,40.86,81496.65,25.6,-0.11559,6e-05,14.4567]
[1778052110853,40.86,81496.65,25.6,-0.11559,6e-05,14.4567]
[1778052110857,40.86,81496.65,25.6,-0.11559,6e-05,14.4567]
[1778052110894,40.86,81496.75,25.6,-0.11558,6e-05,14.45595]
[1778052111268,40.86,81496.75,25.6,-0.11558,6e-05,14.45595]
[1778052111757,40.86,81502.18,25.6,-0.11523,6e-05,14.42573]
[1778052112617,40.86,81502.18,25.6,-0.11523,6e-05,14.42573]
[1778052120750,40.85,81502.88,25.6,-0.11516,6e-05,14.41944]
[1778052121149,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121236,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121256,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121288,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121435,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121736,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121748,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121895,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121906,40.85,81503.53,25.6,-0.11511,6e-05,14.41497]
[1778052121951,40.85,81516.61,25.6,-0.11427,6e-05,14.34272]
[1778052122471,40.85,81516.61,25.6,-0.11427,6e-05,14.34272]
[1778052122841,40.84,81525.57,25.6,-0.11366,6e-05,14.28925]
[1778052123344,40.84,81525.57,25.6,-0.11366,6e-05,14.28925]
[1778052126118,40.83,81526.76,25.6,-0.11351,6e-05,14.2766]
[1778052129655,40.83,81528.66,25.6,-0.11337,6e-05,14.2643]
[1778052135346,40.82,81530.5,25.6,-0.11323,6e-05,14.25159]
[1778052135352,40.82,81530.5,25.6,-0.11323,6e-05,14.25159]
[1778052140969,40.82,81533.08,25.6,-0.11303,6e-05,14.23455]
[1778052142518,40.81,81533.19,25.6,-0.11302,6e-05,14.23357]
[1778052144616,40.8,81548.0,25.6,-0.11201,6e-05,14.14541]
[1778052146007,40.8,81569.1,25.6,-0.11069,6e-05,14.0292]
[1778052150035,40.8,81583.68,25.6,-0.10978,6e-05,13.94881]
[1778052155070,40.8,81580.64,25.6,-0.10995,6e-05,13.96172]
[1778052160106,40.8,81581.95,25.6,-0.10987,6e-05,13.95473]
[1778052165141,40.8,81581.53,25.6,-0.10989,6e-05,13.95726]
[1778052170176,40.8,81584.86,25.6,-0.10969,6e-05,13.93931]
[1778052175211,40.8,81584.93,25.6,-0.10969,6e-05,13.9393]
[1778052180246,40.8,81582.84,25.6,-0.10983,6e-05,13.95113]
[1778052185281,40.8,81583.78,25.6,-0.10977,6e-05,13.94631]
[1778052187781,40.8,81585.74,25.6,-0.10965,6e-05,13.93564]
[1778052187857,40.8,81580.57,25.6,-0.10997,6e-05,13.96405]
[1778052189617,40.8,81579.24,25.6,-0.11006,6e-05,13.97166]
[1778052189636,40.8,81579.24,25.6,-0.11006,6e-05,13.97166]
[1778052189708,40.81,81574.64,25.6,-0.11035,6e-05,13.99719]
[1778052194968,40.81,81571.91,25.6,-0.11051,6e-05,14.01204]
[1778052195010,40.81,81571.91,25.6,-0.11051,6e-05,14.01204]
[1778052195115,40.81,81573.05,25.6,-0.11044,6e-05,14.00575]
[1778052197853,40.81,81568.89,25.6,-0.1107,6e-05,14.02877]
[1778052197954,40.81,81568.45,25.6,-0.11073,6e-05,14.03141]
[1778052199656,40.81,81568.19,25.6,-0.11075,6e-05,14.03306]
[1778052199715,40.81,81568.77,25.6,-0.11072,6e-05,14.02979]
[1778052200631,40.81,81568.77,25.6,-0.11072,6e-05,14.02979]
[1778052201038,40.81,81568.77,25.6,-0.11072,6e-05,14.02979]
[1778052201872,40.81,81560.53,25.6,-0.11124,6e-05,14.07568]
[1778052201989,40.81,81560.53,25.6,-0.11124,6e-05,14.07568]
[1778052202084,40.81,81560.9,25.6,-0.11122,6e-05,14.07379]
[1778052204892,40.81,81559.17,25.6,-0.11133,6e-05,14.08341]
[1778052204964,40.81,81560.22,25.6,-0.11126,6e-05,14.07775]
[1778052206790,40.81,81560.17,25.6,-0.11127,6e-05,14.07815]
[1778052206832,40.81,81559.91,25.6,-0.11128,6e-05,14.07942]
[1778052208225,40.81,81559.91,25.6,-0.11128,6e-05,14.07942]
[1778052209655,40.81,81555.12,25.6,-0.11158,6e-05,14.10597]
[1778052210142,40.81,81551.65,25.6,-0.11181,6e-05,14.12546]
[1778052210661,40.81,81551.65,25.6,-0.11181,6e-05,14.12546]
[1778052212308,40.81,81541.74,25.6,-0.11241,6e-05,14.17634]
[1778052213187,40.81,81538.74,25.6,-0.1126,6e-05,14.19304]
[1778052214992,40.81,81535.17,25.6,-0.11282,6e-05,14.21271]
[1778052216070,40.81,81534.95,25.6,-0.11283,6e-05,14.21374]
[1778052216374,40.81,81533.65,25.6,-0.11292,6e-05,14.2208]
[1778052216407,40.81,81533.65,25.6,-0.11292,6e-05,14.2208]
[1778052216609,40.81,81535.17,25.6,-0.11282,6e-05,14.21243]
[1778052218473,40.81,81537.65,25.6,-0.11266,6e-05,14.19893]
[1778052218483,40.81,81537.65,25.6,-0.11266,6e-05,14.19893]
[1778052218620,40.81,81536.22,25.6,-0.11276,6e-05,14.20701]
[1778052224555,40.81,81538.28,25.6,-0.11262,6e-05,14.19525]
[1778052229592,40.81,81535.85,25.6,-0.11277,6e-05,14.20837]
[1778052229747,40.81,81535.85,25.6,-0.11277,6e-05,14.20837]
[1778052230216,40.81,81534.62,25.6,-0.11285,6e-05,14.21526]
[1778052230870,40.81,81534.62,25.6,-0.11285,6e-05,14.21526]
[1778052230884,40.81,81533.98,25.6,-0.11289,6e-05,14.21879]
[1778052234986,40.81,81533.82,25.6,-0.1129,6e-05,14.21966]
[1778052235030,40.81,81532.77,25.6,-0.11297,6e-05,14.22534]
[1778052239126,40.81,81532.0,25.6,-0.11302,6e-05,14.22991]
[1778052239130,40.81,81532.0,25.6,-0.11302,6e-05,14.22991]
[1778052239225,40.81,81532.01,25.6,-0.11302,6e-05,14.22999]
[1778052244026,40.81,81530.09,25.6,-0.11314,6e-05,14.24017]
[1778052249730,40.81,81529.76,25.6,-0.11315,6e-05,14.24104]
[1778052250722,40.81,81529.76,25.6,-0.11315,6e-05,14.24104]
[1778052251508,40.81,81529.35,25.6,-0.11317,6e-05,14.24315]
[1778052252276,40.81,81529.35,25.6,-0.11317,6e-05,14.24315]
[1778052251744,40.81,81525.16,25.6,-0.11344,6e-05,14.2661]
[1778052252417,40.81,81525.16,25.6,-0.11344,6e-05,14.2661]
[1778052252765,40.81,81525.16,25.6,-0.11344,6e-05,14.2661]
[1778052253153,40.81,81525.16,25.6,-0.11344,6e-05,14.2661]
[1778052255041,40.81,81514.56,25.6,-0.11411,6e-05,14.32478]
[1778052259086,40.81,81507.22,25.6,-0.11458,6e-05,14.36523]
[1778052260527,40.81,81509.83,25.6,-0.11441,6e-05,14.3507]
[1778052260807,40.81,81511.94,25.6,-0.11428,6e-05,14.339]
[1778052261799,40.81,81511.94,25.6,-0.11428,6e-05,14.339]
[1778052261814,40.81,81513.77,25.6,-0.11416,6e-05,14.32859]
[1778052266442,40.81,81518.21,25.6,-0.11388,6e-05,14.30416]
[1778052266855,40.81,81518.21,25.6,-0.11388,6e-05,14.30416]
[1778052270043,40.81,81517.44,25.6,-0.11393,6e-05,14.30857]
[1778052270050,40.81,81517.44,25.6,-0.11393,6e-05,14.30857]
[1778052270144,40.81,81518.47,25.6,-0.11386,6e-05,14.30297]
[1778052274177,40.81,81518.6,25.6,-0.11382,6e-05,14.29782]
[1778052274201,40.81,81518.6,25.6,-0.11382,6e-05,14.29782]
[1778052274208,40.81,81518.6,25.6,-0.11382,6e-05,14.29782]
[1778052276281,40.8,81521.62,25.6,-0.11362,6e-05,14.2807]
[1778052282426,40.8,81519.63,25.6,-0.11374,6e-05,14.29045]
[1778052287791,40.8,81520.2,25.6,-0.11369,6e-05,14.28605]
[1778052288883,40.8,81520.05,25.6,-0.11369,6e-05,14.28667]
[1778052288895,40.8,81520.05,25.6,-0.11369,6e-05,14.28667]
[1778052290892,40.8,81518.78,25.6,-0.11377,6e-05,14.29328]
[1778052297059,40.8,81519.29,25.6,-0.11372,6e-05,14.28902]
[1778052301192,40.79,81519.67,25.6,-0.11369,6e-05,14.2863]
[1778052301218,40.79,81519.67,25.6,-0.11369,6e-05,14.2863]
[1778052302292,40.79,81520.71,25.6,-0.11362,6e-05,14.28015]
[1778052306801,40.79,81523.81,25.6,-0.11341,6e-05,14.2622]
[1778052309305,40.79,81532.08,25.6,-0.11289,6e-05,14.21629]
[1778052311332,40.79,81532.56,25.6,-0.11285,6e-05,14.21346]
[1778052314568,40.79,81532.42,25.6,-0.11286,6e-05,14.21389]
[1778052320220,40.79,81532.41,25.6,-0.11285,6e-05,14.21345]
[1778052324087,40.79,81532.44,25.6,-0.11285,6e-05,14.21312]
[1778052329283,40.79,81536.27,25.6,-0.1126,6e-05,14.19154]
[1778052330642,40.79,81537.67,25.6,-0.11251,6e-05,14.18379]
[1778052334090,40.79,81542.59,25.6,-0.11218,6e-05,14.15273]
[1778052334322,40.79,81544.17,25.6,-0.11208,6e-05,14.14405]
[1778052336131,40.79,81544.62,25.6,-0.11205,6e-05,14.14134]
[1778052336336,40.79,81544.81,25.6,-0.11203,6e-05,14.14005]
[1778052341371,40.79,81546.75,25.6,-0.11191,6e-05,14.1296]
[1778052344640,40.79,81547.08,25.6,-0.11189,6e-05,14.12793]
[1778052345399,40.79,81547.0,25.6,-0.1119,6e-05,14.12838]
[1778052350434,40.79,81546.7,25.6,-0.11192,6e-05,14.13004]
[1778052355469,40.79,81549.94,25.6,-0.11172,6e-05,14.11226]
[1778052358837,40.79,81551.19,25.6,-0.11164,6e-05,14.10549]
[1778052358876,40.79,81551.19,25.6,-0.11164,6e-05,14.10549]
[1778052359066,40.79,81551.19,25.6,-0.11164,6e-05,14.10549]
[1778052359772,40.79,81553.66,25.6,-0.11148,6e-05,14.0919]
[1778052364938,40.79,81570.34,25.6,-0.11044,6e-05,13.99987]
[1778052367000,40.79,81570.84,25.6,-0.11041,6e-05,13.99706]
[1778052367477,40.79,81569.76,25.6,-0.11047,6e-05,14.00295]
[1778052373076,40.79,81577.8,25.6,-0.10997,6e-05,13.95875]
[1778052379381,40.79,81577.61,25.6,-0.10998,6e-05,13.95988]
[1778052389712,40.79,81578.16,25.6,-0.10995,6e-05,13.95705]
[1778052394747,40.79,81579.36,25.6,-0.10985,6e-05,13.94659]
[1778052396020,40.79,81579.36,25.6,-0.10985,6e-05,13.94659]
[1778052399077,40.79,81565.98,25.6,-0.11068,6e-05,14.01989]
[1778052407838,40.79,81582.27,25.6,-0.10967,6e-05,13.93035]
[1778052412873,40.79,81591.19,25.6,-0.10912,6e-05,13.88183]
[1778052416524,40.79,81590.81,25.6,-0.10915,6e-05,13.88425]
[1778052422403,40.79,81591.65,25.6,-0.1091,6e-05,13.88024]
[1778052428774,40.79,81588.14,25.6,-0.10933,6e-05,13.90035]
[1778052429574,40.79,81586.48,25.6,-0.10943,6e-05,13.90954]
[1778052433577,40.79,81580.98,25.6,-0.10978,6e-05,13.93992]
[1778052434383,40.79,81580.98,25.6,-0.10978,6e-05,13.93992]
[1778052435010,40.79,81580.63,25.6,-0.1098,6e-05,13.9419]
[1778052437229,40.79,81578.85,25.6,-0.10991,6e-05,13.95167]
[1778052438349,40.79,81576.91,25.6,-0.11003,6e-05,13.96231]
[1778052439630,40.79,81574.75,25.6,-0.11016,6e-05,13.97411]
[1778052440447,40.79,81574.75,25.6,-0.11016,6e-05,13.97411]
[1778052441500,40.79,81571.27,25.6,-0.11038,6e-05,13.99312]
[1778052447117,40.79,81573.89,25.6,-0.11021,6e-05,13.97838]
[1778052452152,40.79,81574.17,25.6,-0.11017,6e-05,13.97259]
[1778052454639,40.79,81573.89,25.6,-0.11018,6e-05,13.97402]
[1778052460211,40.79,81571.08,25.6,-0.11035,6e-05,13.98904]
[1778052465246,40.79,81570.71,25.6,-0.11037,6e-05,13.99062]
[1778052471287,40.79,81570.68,25.6,-0.11037,6e-05,13.99025]
[1778052476323,40.79,81575.03,25.6,-0.11009,6e-05,13.96599]
[1778052481358,40.79,81571.77,25.6,-0.11029,6e-05,13.98356]
[1778052485386,40.79,81558.65,25.6,-0.1111,6e-05,14.05523]
[1778052491427,40.78,81561.05,25.6,-0.11094,6e-05,14.04108]
[1778052496463,40.78,81560.93,25.6,-0.11094,6e-05,14.04094]
[1778052498255,40.78,81560.86,25.6,-0.11095,6e-05,14.04117]
[1778052498476,40.78,81556.1,25.6,-0.11124,6e-05,14.06717]
[1778052503512,40.78,81565.95,25.6,-0.11063,6e-05,14.01341]
[1778052508547,40.78,81567.9,25.6,-0.11052,6e-05,14.00359]
[1778052509880,40.78,81567.83,25.6,-0.11052,6e-05,14.00415]
[1778052511568,40.78,81568.31,25.6,-0.11047,6e-05,13.99783]
[1778052516604,40.79,81567.12,25.6,-0.11055,6e-05,14.00503]
[1778052519884,40.79,81565.07,25.6,-0.11068,6e-05,14.01652]
[1778052519960,40.79,81562.32,25.6,-0.11086,6e-05,14.03172]
[1778052520896,40.79,81562.32,25.6,-0.11086,6e-05,14.03172]
[1778052525078,40.79,81550.13,25.6,-0.11162,6e-05,14.09896]
[1778052525977,40.79,81550.13,25.6,-0.11162,6e-05,14.09898]
[1778052531080,40.79,81544.03,25.6,-0.11201,6e-05,14.13254]
[1778052536744,40.79,81545.98,25.6,-0.11188,6e-05,14.12159]
[1778052541780,40.79,81546.87,25.6,-0.11182,6e-05,14.11665]
[1778052545919,40.79,81550.27,25.6,-0.11161,6e-05,14.09797]
[1778052549706,40.79,81545.71,25.6,-0.1119,6e-05,14.12312]
[1778052549719,40.79,81545.71,25.6,-0.1119,6e-05,14.12312]
[1778052551043,40.79,81541.79,25.6,-0.11214,6e-05,14.1447]
[1778052556807,40.79,81538.59,25.6,-0.11234,6e-05,14.16189]
[1778052560574,40.79,81535.28,25.6,-0.11255,6e-05,14.17992]
[1778052561347,40.79,81535.24,25.6,-0.11255,6e-05,14.18005]
[1778052566955,40.78,81533.08,25.6,-0.11268,6e-05,14.19122]
[1778052571989,40.78,81534.15,25.6,-0.11258,6e-05,14.18088]
[1778052577031,40.78,81533.04,25.6,-0.11265,6e-05,14.18666]
[1778052579358,40.78,81531.91,25.6,-0.11272,6e-05,14.19269]
[1778052579680,40.78,81531.68,25.6,-0.11273,6e-05,14.19386]
[1778052583632,40.78,81530.24,25.6,-0.11282,6e-05,14.20146]
[1778052583701,40.78,81529.85,25.6,-0.11284,6e-05,14.20349]
[1778052583834,40.78,81529.85,25.6,-0.11284,6e-05,14.20349]
[1778052583860,40.78,81529.85,25.6,-0.11284,6e-05,14.20349]
[1778052583910,40.78,81529.85,25.6,-0.11284,6e-05,14.20349]
[1778052584501,40.78,81529.85,25.6,-0.11284,6e-05,14.20349]
[1778052584551,40.78,81544.73,25.6,-0.1119,6e-05,14.12104]
[1778052584843,40.78,81544.73,25.6,-0.1119,6e-05,14.12104]
[1778052585605,40.78,81544.73,25.6,-0.1119,6e-05,14.12104]
[1778052585181,40.78,81553.17,25.6,-0.11136,6e-05,14.0746]
[1778052586134,40.78,81553.17,25.6,-0.11136,6e-05,14.0746]
[1778052589878,40.78,81553.66,25.6,-0.11134,6e-05,14.07206]
[1778052596257,40.78,81549.73,25.6,-0.11157,6e-05,14.09271]
[1778052600032,40.78,81548.0,25.6,-0.11168,6e-05,14.102]
[1778052600283,40.78,81548.0,25.6,-0.11168,6e-05,14.102]
[1778052602202,40.78,81543.29,25.6,-0.11197,6e-05,14.12788]
[1778052608243,40.78,81542.76,25.6,-0.112,6e-05,14.13045]
[1778052609482,40.78,81542.76,25.6,-0.112,6e-05,14.13045]
[1778052614497,40.78,81535.44,25.6,-0.11246,6e-05,14.17043]
[1778052620327,40.77,81531.0,25.6,-0.11273,6e-05,14.19402]
[1778052624119,40.77,81530.44,25.6,-0.11276,6e-05,14.19669]
[1778052625014,40.77,81530.37,25.6,-0.11277,6e-05,14.19693]
[1778052630631,40.77,81526.22,25.6,-0.11302,6e-05,14.21911]
[1778052636440,40.77,81519.64,25.6,-0.1134,6e-05,14.25009]
[1778052641475,40.77,81519.7,25.6,-0.11338,6e-05,14.24864]
[1778052641701,40.77,81519.7,25.6,-0.11338,6e-05,14.24864]
[1778052642050,40.77,81519.7,25.6,-0.11338,6e-05,14.24864]
[1778052647517,40.76,81523.78,25.6,-0.11311,6e-05,14.22475]
[1778052652048,40.76,81524.91,25.6,-0.11302,6e-05,14.21763]
[1778052657587,40.76,81532.2,25.6,-0.11256,6e-05,14.17679]
[1778052662315,40.76,81529.1,25.6,-0.11275,6e-05,14.19349]
[1778052662318,40.76,81529.1,25.6,-0.11275,6e-05,14.19349]
[1778052667657,40.76,81525.14,25.6,-0.11299,6e-05,14.21444]
[1778052672692,40.76,81520.26,25.6,-0.11329,6e-05,14.24058]
[1778052677729,40.75,81513.15,25.6,-0.11373,6e-05,14.27877]
[1778052682765,40.75,81511.99,25.6,-0.11379,6e-05,14.28398]
[1778052687254,40.75,81511.63,25.6,-0.1138,6e-05,14.28524]
[1778052687295,40.75,81511.63,25.6,-0.1138,6e-05,14.28524]
[1778052687388,40.75,81508.12,25.6,-0.11403,6e-05,14.3044]
[1778052690266,40.75,81495.86,25.6,-0.1148,6e-05,14.37139]
[1778052695856,40.74,81499.72,25.6,-0.11451,6e-05,14.34413]
[1778052700891,40.74,81497.18,25.6,-0.11465,6e-05,14.35674]
[1778052704267,40.74,81496.92,25.6,-0.11466,6e-05,14.35755]
[1778052705780,40.74,81490.27,25.6,-0.11508,6e-05,14.39373]
[1778052707100,40.74,81490.16,25.6,-0.11508,6e-05,14.39397]
[1778052707122,40.74,81490.16,25.6,-0.11508,6e-05,14.39397]
[1778052707296,40.74,81490.16,25.6,-0.11508,6e-05,14.39397]
[1778052707736,40.74,81490.16,25.6,-0.11508,6e-05,14.39397]
[1778052707784,40.74,81490.07,25.6,-0.11508,6e-05,14.39372]
[1778052707940,40.74,81485.28,25.6,-0.11539,6e-05,14.42028]
[1778052712975,40.74,81486.58,25.6,-0.1153,6e-05,14.4125]
[1778052715996,40.73,81486.73,25.6,-0.11529,6e-05,14.41145]
[1778052716370,40.73,81486.73,25.6,-0.11529,6e-05,14.41145]
[1778052716430,40.73,81486.39,25.6,-0.11531,6e-05,14.41323]
[1778052716969,40.73,81486.39,25.6,-0.11531,6e-05,14.41323]
[1778052718694,40.73,81486.87,25.6,-0.11527,6e-05,14.41017]
[1778052724693,40.73,81492.34,25.6,-0.1149,6e-05,14.37757]
[1778052725328,40.73,81492.82,25.6,-0.11486,6e-05,14.37457]
[1778052725333,40.73,81492.82,25.6,-0.11486,6e-05,14.37457]
[1778052725662,40.73,81492.82,25.6,-0.11486,6e-05,14.37457]
[1778052725666,40.73,81492.82,25.6,-0.11486,6e-05,14.37457]
[1778052725675,40.73,81492.82,25.6,-0.11486,6e-05,14.37457]
[1778052726324,40.73,81492.7,25.6,-0.11486,6e-05,14.37457]
[1778052726494,40.73,81506.22,25.6,-0.114,6e-05,14.29969]
[1778052727496,40.73,81506.22,25.6,-0.114,6e-05,14.29969]
[1778052728384,40.73,81512.06,25.6,-0.11362,6e-05,14.26716]
[1778052734126,40.72,81504.17,25.6,-0.11411,6e-05,14.30951]
[1778052735727,40.72,81504.17,25.6,-0.11411,6e-05,14.30951]
[1778052741405,40.72,81502.19,25.6,-0.11422,6e-05,14.31904]
[1778052749088,40.72,81508.89,25.6,-0.11377,6e-05,14.28032]
[1778052756280,40.71,81503.11,25.6,-0.1141,6e-05,14.30678]
[1778052761316,40.71,81500.81,25.6,-0.11423,6e-05,14.31843]
[1778052766351,40.71,81497.85,25.6,-0.11441,6e-05,14.33364]
[1778052771791,40.71,81499.01,25.6,-0.11433,6e-05,14.32623]
[1778052780329,40.7,81499.57,25.6,-0.11427,6e-05,14.32126]
[1778052787498,40.7,81500.59,25.6,-0.11418,6e-05,14.31397]
[1778052792534,40.7,81499.05,25.6,-0.11427,6e-05,14.32145]
[1778052797573,40.7,81495.75,25.6,-0.11447,6e-05,14.33864]
[1778052801220,40.7,81495.51,25.6,-0.11448,6e-05,14.33925]
[1778052802968,40.69,81493.06,25.6,-0.11463,6e-05,14.35237]
[1778052808650,40.69,81488.1,25.6,-0.11493,6e-05,14.37828]
[1778052813685,40.69,81483.33,25.6,-0.1152,6e-05,14.39927]
[1778052814406,40.69,81483.33,25.6,-0.1152,6e-05,14.39927]
[1778052814557,40.69,81483.33,25.6,-0.1152,6e-05,14.39927]
[1778052814564,40.69,81483.33,25.6,-0.1152,6e-05,14.39927]
[1778052814693,40.69,81481.48,25.6,-0.11531,6e-05,14.40921]
[1778052815817,40.69,81481.48,25.6,-0.11531,6e-05,14.40921]
[1778052816707,40.69,81476.62,25.6,-0.11562,6e-05,14.43609]
[1778052818651,40.69,81475.84,25.6,-0.11566,6e-05,14.43966]
[1778052819717,40.68,81476.75,25.6,-0.1156,6e-05,14.4342]
[1778052819743,40.68,81476.75,25.6,-0.1156,6e-05,14.4342]
[1778052825770,40.68,81474.97,25.6,-0.11568,6e-05,14.44122]
[1778052829404,40.68,81474.34,25.6,-0.11571,6e-05,14.44347]
[1778052835840,40.67,81471.78,25.6,-0.11584,6e-05,14.45475]
[1778052838286,40.67,81471.68,25.6,-0.11584,6e-05,14.45442]
[1778052841362,40.67,81467.37,25.6,-0.1161,6e-05,14.47698]
[1778052841405,40.67,81467.37,25.6,-0.1161,6e-05,14.47698]
[1778052846917,40.66,81476.39,25.6,-0.11549,6e-05,14.42431]
[1778052851952,40.66,81477.1,25.6,-0.11542,6e-05,14.41844]
[1778052856987,40.65,81476.49,25.6,-0.11544,6e-05,14.41992]
[1778052862024,40.65,81475.39,25.6,-0.11549,6e-05,14.42416]
[1778052867059,40.64,81467.56,25.6,-0.11598,6e-05,14.46577]
[1778052872349,40.64,81466.18,25.6,-0.11601,6e-05,14.46727]
[1778052878136,40.64,81463.68,25.6,-0.11615,6e-05,14.47852]
[1778052879081,40.64,81463.68,25.6,-0.11615,6e-05,14.47852]
[1778052879084,40.64,81463.68,25.6,-0.11615,6e-05,14.47852]
[1778052879087,40.64,81463.68,25.6,-0.11615,6e-05,14.47852]
[1778052879143,40.63,81463.34,25.6,-0.11616,6e-05,14.47996]
[1778052881793,40.63,81462.01,25.6,-0.11625,6e-05,14.48717]
[1778052881814,40.63,81462.37,25.6,-0.11622,6e-05,14.48476]
[1778052883180,40.63,81460.14,25.6,-0.11636,7e-05,14.4967]
[1778052887569,40.63,81460.71,25.6,-0.11631,7e-05,14.49208]
[1778052893241,40.62,81458.42,25.6,-0.11642,7e-05,14.50153]
[1778052894713,40.62,81458.42,25.6,-0.11642,7e-05,14.50153]
[1778052894874,40.62,81458.56,25.6,-0.1164,7e-05,14.49979]
[1778052899283,40.62,81446.32,25.6,-0.11718,7e-05,14.56705]
[1778052904318,40.62,81447.18,25.6,-0.11711,7e-05,14.5608]
[1778052909211,40.61,81446.9,25.6,-0.11712,7e-05,14.56124]
[1778052910450,40.61,81450.96,25.6,-0.11685,7e-05,14.53831]
[1778052916402,40.61,81456.08,25.6,-0.1165,7e-05,14.50828]
[1778052921437,40.61,81456.45,25.6,-0.11646,7e-05,14.50526]
[1778052926472,40.61,81456.7,25.6,-0.11644,7e-05,14.50293]
[1778052929120,40.6,81455.44,25.6,-0.11651,7e-05,14.50957]
[1778052929833,40.6,81455.44,25.6,-0.11651,7e-05,14.50957]
[1778052931279,40.6,81454.76,25.6,-0.11655,7e-05,14.51297]
[1778052936542,40.6,81453.49,25.6,-0.1166,7e-05,14.51483]
[1778052941578,40.6,81452.88,25.6,-0.11662,7e-05,14.51716]
[1778052943253,40.6,81453.16,25.6,-0.1166,7e-05,14.51538]
[1778052948627,40.6,81452.25,25.6,-0.11665,7e-05,14.51913]
[1778052953662,40.59,81446.98,25.6,-0.11698,7e-05,14.5474]
[1778052958699,40.59,81444.4,25.6,-0.11713,7e-05,14.56047]
[1778052960280,40.59,81444.41,25.6,-0.11713,7e-05,14.56013]
[1778052965746,40.59,81440.11,25.6,-0.11739,7e-05,14.58248]
[1778052970781,40.58,81439.42,25.6,-0.11742,7e-05,14.58478]
[1778052975817,40.58,81437.78,25.6,-0.11751,7e-05,14.59235]
[1778052980853,40.58,81438.51,25.6,-0.11744,7e-05,14.58667]
[1778052985888,40.57,81438.72,25.6,-0.11741,7e-05,14.58359]
[1778052990923,40.57,81443.66,25.6,-0.11707,7e-05,14.55443]
[1778052995958,40.57,81442.32,25.6,-0.11711,7e-05,14.55657]
[1778053000995,40.56,81442.26,25.6,-0.1171,7e-05,14.55554]
[1778053007037,40.56,81438.61,25.6,-0.11732,7e-05,14.57425]
[1778053014086,40.56,81439.41,25.6,-0.11725,7e-05,14.5678]
[1778053019121,40.55,81438.88,25.6,-0.11727,7e-05,14.56941]
[1778053024156,40.55,81436.15,25.6,-0.11743,7e-05,14.58331]
[1778053029191,40.55,81432.54,25.6,-0.11765,7e-05,14.60199]
[1778053034226,40.55,81432.61,25.6,-0.11763,7e-05,14.6]
[1778053039261,40.54,81432.32,25.6,-0.11763,7e-05,14.60006]
[1778053046310,40.54,81434.04,25.6,-0.11749,7e-05,14.58835]
[1778053049196,40.54,81433.6,25.6,-0.11751,7e-05,14.59022]
[1778053050821,40.54,81428.81,25.6,-0.11782,7e-05,14.61673]
[1778053050834,40.54,81428.81,25.6,-0.11782,7e-05,14.61673]
[1778053054314,40.54,81424.68,25.6,-0.11806,7e-05,14.63536]
[1778053054923,40.54,81424.68,25.6,-0.11806,7e-05,14.63536]
[1778053060545,40.53,81427.63,25.6,-0.11786,7e-05,14.61795]
[1778053066450,40.53,81425.98,25.6,-0.11796,7e-05,14.62623]
[1778053067453,40.53,81425.98,25.6,-0.11796,7e-05,14.62623]
[1778053072492,40.53,81429.53,25.6,-0.1177,7e-05,14.60456]
[1778053077635,40.53,81428.79,25.6,-0.11774,7e-05,14.60741]
[1778053081032,40.52,81426.27,25.6,-0.1179,7e-05,14.62098]
[1778053086591,40.52,81422.85,25.6,-0.11811,7e-05,14.6392]
[1778053091627,40.52,81425.75,25.6,-0.11791,7e-05,14.62232]
[1778053096662,40.52,81426.4,25.6,-0.11786,7e-05,14.61815]
[1778053101697,40.52,81426.67,25.6,-0.11784,7e-05,14.61615]
[1778053106732,40.52,81426.22,25.6,-0.11787,7e-05,14.61819]
[1778053112774,40.52,81426.24,25.6,-0.11783,7e-05,14.61352]
[1778053114620,40.52,81426.74,25.6,-0.1178,7e-05,14.61063]
[1778053114645,40.52,81426.74,25.6,-0.1178,7e-05,14.61063]
[1778053119823,40.51,81429.94,25.6,-0.11757,7e-05,14.59123]
[1778053124858,40.51,81430.92,25.6,-0.11749,7e-05,14.5844]
[1778053129051,40.51,81439.1,25.6,-0.11694,7e-05,14.5379]
[1778053134994,40.51,81445.66,25.6,-0.1165,7e-05,14.50011]
[1778053135394,40.51,81445.48,25.6,-0.11651,7e-05,14.50084]
[1778053140976,40.51,81449.44,25.6,-0.11625,7e-05,14.47812]
[1778053146010,40.5,81445.44,25.6,-0.1165,7e-05,14.49991]
[1778053147079,40.5,81445.44,25.6,-0.1165,7e-05,14.49991]
[1778053152960,40.5,81441.3,25.6,-0.11676,7e-05,14.52191]
[1778053157279,40.5,81441.17,25.6,-0.11676,7e-05,14.52177]
[1778053161216,40.5,81441.03,25.6,-0.11676,7e-05,14.52221]
[1778053167077,40.5,81442.37,25.6,-0.11666,7e-05,14.51355]
[1778053172303,40.5,81442.93,25.6,-0.11659,7e-05,14.50551]
[1778053175226,40.49,81442.3,25.6,-0.11663,7e-05,14.50874]
[1778053175277,40.49,81442.65,25.6,-0.1166,7e-05,14.50663]
[1778053176221,40.49,81445.64,25.6,-0.1164,7e-05,14.48948]
[1778053176280,40.49,81445.64,25.6,-0.1164,7e-05,14.48948]
[1778053177228,40.49,81447.45,25.6,-0.11628,7e-05,14.47924]
[1778053182523,40.49,81448.73,25.6,-0.11619,7e-05,14.4717]
[1778053184643,40.49,81446.0,25.6,-0.11637,7e-05,14.48676]
[1778053185016,40.49,81446.0,25.6,-0.11637,7e-05,14.48676]
[1778053185631,40.49,81447.96,25.6,-0.11624,7e-05,14.4753]
[1778053186060,40.49,81447.96,25.6,-0.11624,7e-05,14.4753]
[1778053186161,40.49,81452.23,25.6,-0.11595,7e-05,14.45109]
[1778053190172,40.49,81453.6,25.6,-0.11586,7e-05,14.44277]
[1778053190225,40.49,81453.6,25.6,-0.11586,7e-05,14.44277]
[1778053191156,40.49,81453.94,25.6,-0.11583,7e-05,14.44053]
[1778053191531,40.49,81454.72,25.6,-0.11578,7e-05,14.43585]
[1778053197371,40.48,81455.65,25.6,-0.11569,7e-05,14.42848]
[1778053202406,40.48,81453.83,25.6,-0.11579,7e-05,14.43713]
[1778053207441,40.48,81453.83,25.6,-0.11578,7e-05,14.43563]
[1778053212952,40.47,81445.39,25.6,-0.11631,7e-05,14.4811]
[1778053215352,40.47,81440.41,25.6,-0.11662,7e-05,14.50821]
[1778053216062,40.47,81440.41,25.6,-0.11662,7e-05,14.50821]
[1778053221539,40.47,81440.3,25.6,-0.1166,7e-05,14.50589]
[1778053223301,40.47,81439.14,25.6,-0.11667,7e-05,14.51197]
[1778053224102,40.47,81439.14,25.6,-0.11667,7e-05,14.51197]
[1778053224248,40.47,81439.14,25.6,-0.11667,7e-05,14.51197]
[1778053227791,40.46,81439.39,25.6,-0.11663,7e-05,14.50892]
[1778053233024,40.46,81438.45,25.6,-0.11665,7e-05,14.50812]
[1778053238658,40.45,81436.41,25.6,-0.11675,7e-05,14.51654]
[1778053243693,40.45,81438.05,25.6,-0.11661,7e-05,14.50527]
[1778053245712,40.45,81438.24,25.6,-0.1166,7e-05,14.5038]
[1778053251749,40.44,81440.61,25.6,-0.11641,7e-05,14.48776]
[1778053256784,40.44,81439.49,25.6,-0.11646,7e-05,14.49209]
[1778053260427,40.43,81437.24,25.6,-0.1166,7e-05,14.5035]
[1778053260447,40.43,81437.24,25.6,-0.1166,7e-05,14.5035]
[1778053260812,40.43,81436.33,25.6,-0.11665,7e-05,14.50819]
[1778053265847,40.43,81433.05,25.6,-0.11686,7e-05,14.52582]
[1778053270882,40.43,81432.65,25.6,-0.11688,7e-05,14.52726]
[1778053275916,40.43,81432.11,25.6,-0.1169,7e-05,14.52946]
[1778053280952,40.43,81432.18,25.6,-0.11689,7e-05,14.52826]
[1778053285987,40.43,81432.51,25.6,-0.11686,7e-05,14.52564]
[1778053291022,40.42,81436.23,25.6,-0.11658,7e-05,14.50017]
[1778053297069,40.42,81435.96,25.6,-0.11659,7e-05,14.50101]
[1778053302104,40.42,81435.87,25.6,-0.11659,7e-05,14.50096]
[1778053307139,40.42,81434.49,25.6,-0.11667,7e-05,14.50814]
[1778053312174,40.42,81434.7,25.6,-0.11665,7e-05,14.50639]
[1778053317209,40.42,81434.34,25.6,-0.11667,7e-05,14.50774]
[1778053322244,40.42,81434.5,25.6,-0.11665,7e-05,14.50631]
[1778053327278,40.42,81434.71,25.6,-0.11663,7e-05,14.50461]
[1778053333321,40.42,81434.41,25.6,-0.11665,7e-05,14.50566]
[1778053342385,40.41,81434.09,25.6,-0.11666,7e-05,14.50655]
[1778053347420,40.41,81433.81,25.6,-0.11667,7e-05,14.50761]
[1778053353462,40.41,81433.37,25.6,-0.11666,7e-05,14.5055]
[1778053360511,40.41,81432.78,25.6,-0.1167,7e-05,14.50815]
[1778053365546,40.41,81433.51,25.6,-0.11664,7e-05,14.50358]
[1778053371078,40.41,81422.17,25.6,-0.11738,7e-05,14.56662]
[1778053376628,40.4,81418.83,25.6,-0.11759,7e-05,14.5839]
[1778053381662,40.4,81416.46,25.6,-0.11773,7e-05,14.59604]
[1778053386793,40.4,81416.31,25.6,-0.11773,7e-05,14.5959]
[1778053392035,40.4,81410.36,25.6,-0.1181,7e-05,14.6279]
[1778053397777,40.39,81404.23,25.6,-0.11848,7e-05,14.65988]
[1778053403425,40.39,81405.49,25.6,-0.11838,7e-05,14.65141]
[1778053412882,40.38,81405.92,25.6,-0.11829,7e-05,14.64144]
[1778053417917,40.38,81407.31,25.6,-0.11818,7e-05,14.632]
[1778053423959,40.37,81406.44,25.6,-0.11821,7e-05,14.63497]
[1778053430001,40.37,81407.88,25.6,-0.1181,7e-05,14.62511]
[1778053435380,40.37,81407.3,25.6,-0.11812,7e-05,14.62725]
[1778053441079,40.36,81404.09,25.6,-0.11831,7e-05,14.64319]
[1778053446114,40.36,81404.22,25.6,-0.11829,7e-05,14.64093]
[1778053451148,40.36,81407.28,25.6,-0.11807,7e-05,14.62223]
[1778053457191,40.36,81409.03,25.6,-0.11793,7e-05,14.61077]
[1778053462225,40.35,81409.6,25.6,-0.11788,7e-05,14.60632]
[1778053465640,40.35,81413.21,25.6,-0.11763,7e-05,14.58531]
[1778053471288,40.35,81420.22,25.6,-0.11713,7e-05,14.54088]
[1778053476324,40.35,81411.74,25.6,-0.11768,7e-05,14.58788]
[1778053481360,40.35,81411.19,25.6,-0.11771,7e-05,14.5902]
[1778053487039,40.34,81410.83,25.6,-0.11772,7e-05,14.5908]
[1778053494450,40.34,81413.61,25.6,-0.11752,7e-05,14.57362]
[1778053499484,40.34,81412.66,25.6,-0.11757,7e-05,14.57807]
[1778053502761,40.34,81419.51,25.6,-0.11711,7e-05,14.53907]
[1778053508548,40.34,81429.71,25.6,-0.11644,7e-05,14.48126]
[1778053513583,40.34,81424.37,25.6,-0.11678,7e-05,14.51094]
[1778053518618,40.33,81420.2,25.6,-0.11705,7e-05,14.53371]
[1778053523653,40.33,81424.08,25.6,-0.11679,7e-05,14.51121]
[1778053528687,40.33,81425.98,25.6,-0.11666,7e-05,14.50008]
[1778053531560,40.33,81424.27,25.6,-0.11677,7e-05,14.5096]
[1778053531613,40.33,81422.07,25.6,-0.11688,7e-05,14.51777]
[1778053536172,40.33,81412.82,25.6,-0.11749,7e-05,14.56925]
[1778053540478,40.33,81406.52,25.6,-0.11789,7e-05,14.60362]
[1778053545889,40.33,81403.35,25.6,-0.1181,7e-05,14.62104]
[1778053551849,40.33,81403.3,25.6,-0.1181,7e-05,14.62089]
[1778053556885,40.33,81403.66,25.6,-0.11807,7e-05,14.61851]
[1778053558126,40.33,81403.66,25.6,-0.11807,7e-05,14.61851]
[1778053561290,40.33,81402.99,25.6,-0.11811,7e-05,14.62206]
[1778053566968,40.32,81413.25,25.6,-0.11742,7e-05,14.56309]
[1778053571984,40.32,81418.36,25.6,-0.11707,7e-05,14.53319]
[1778053571994,40.32,81431.1,25.6,-0.11623,7e-05,14.46161]
[1778053577031,40.32,81431.54,25.6,-0.1162,7e-05,14.4589]
[1778053579131,40.32,81431.42,25.6,-0.1162,7e-05,14.45953]
[1778053579207,40.32,81432.31,25.6,-0.11615,7e-05,14.45449]
[1778053584189,40.32,81436.41,25.6,-0.11586,7e-05,14.43028]
[1778053584585,40.32,81436.41,25.6,-0.11586,7e-05,14.43028]
[1778053584750,40.32,81435.97,25.6,-0.11589,7e-05,14.43247]
[1778053586301,40.32,81441.85,25.6,-0.1155,7e-05,14.39949]
[1778053587305,40.32,81445.15,25.6,-0.11529,7e-05,14.38075]
[1778053587352,40.32,81445.15,25.6,-0.11529,7e-05,14.38075]
[1778053589381,40.32,81449.48,25.6,-0.115,7e-05,14.3561]
[1778053595160,40.31,81446.51,25.6,-0.11515,7e-05,14.36747]
[1778053597746,40.31,81434.55,25.6,-0.11593,7e-05,14.43417]
[1778053598525,40.31,81427.37,25.6,-0.1164,7e-05,14.4742]
[1778053599796,40.31,81424.18,25.6,-0.11661,7e-05,14.49206]
[1778053601776,40.31,81422.22,25.6,-0.11673,7e-05,14.50289]
[1778053602949,40.31,81422.7,25.6,-0.1167,7e-05,14.5001]
[1778053602978,40.31,81422.7,25.6,-0.1167,7e-05,14.5001]
[1778053606305,40.31,81418.91,25.6,-0.11695,7e-05,14.52106]
[1778053606446,40.31,81418.91,25.6,-0.11695,7e-05,14.52106]
[1778053606548,40.31,81418.69,25.6,-0.11696,7e-05,14.52205]
[1778053606796,40.31,81418.69,25.6,-0.11696,7e-05,14.52205]
[1778053607245,40.31,81420.6,25.6,-0.11683,7e-05,14.51131]
[1778053608342,40.31,81420.6,25.6,-0.11683,7e-05,14.51131]
[1778053611452,40.31,81421.75,25.6,-0.11675,7e-05,14.50455]
[1778053611892,40.31,81423.1,25.6,-0.11666,7e-05,14.49679]
[1778053611913,40.31,81423.1,25.6,-0.11666,7e-05,14.49679]
[1778053613965,40.31,81423.47,25.6,-0.11664,7e-05,14.49463]
[1778053614752,40.31,81423.12,25.6,-0.11666,7e-05,14.49652]
[1778053620134,40.31,81426.31,25.6,-0.11645,7e-05,14.47834]
[1778053620478,40.31,81426.31,25.6,-0.11645,7e-05,14.47834]
[1778053621033,40.31,81426.44,25.6,-0.11643,7e-05,14.47723]
[1778053621489,40.31,81426.44,25.6,-0.11643,7e-05,14.47723]
[1778053631415,40.31,81431.32,25.6,-0.11611,7e-05,14.4496]
[1778053632965,40.31,81430.99,25.6,-0.11613,7e-05,14.45147]
[1778053633804,40.31,81428.83,25.6,-0.11627,7e-05,14.4636]
[1778053637953,40.31,81427.09,25.6,-0.11639,7e-05,14.4733]
[1778053643499,40.31,81426.17,25.6,-0.11645,7e-05,14.47828]
[1778053647022,40.31,81418.88,25.6,-0.11692,7e-05,14.51914]
[1778053647800,40.31,81419.96,25.6,-0.11685,7e-05,14.51299]
[1778053653569,40.3,81415.93,25.6,-0.11708,7e-05,14.531]
[1778053658604,40.3,81414.56,25.6,-0.11717,7e-05,14.53795]
[1778053663639,40.3,81413.7,25.6,-0.11722,7e-05,14.54213]
[1778053666919,40.3,81414.51,25.6,-0.11716,7e-05,14.53716]
[1778053672701,40.3,81408.48,25.6,-0.11755,7e-05,14.57013]
[1778053677738,40.3,81408.52,25.6,-0.11753,7e-05,14.56895]
[1778053682773,40.29,81406.43,25.6,-0.11766,7e-05,14.57967]
[1778053687808,40.29,81406.28,25.6,-0.11766,7e-05,14.57945]
[1778053691804,40.29,81408.08,25.6,-0.11753,7e-05,14.56871]
[1778053696871,40.29,81411.06,25.6,-0.11732,7e-05,14.55091]
[1778053701906,40.29,81410.98,25.6,-0.11732,7e-05,14.55053]
[1778053706941,40.29,81410.34,25.6,-0.11735,7e-05,14.55333]
[1778053711978,40.28,81405.36,25.6,-0.11764,7e-05,14.57647]
[1778053717013,40.28,81404.78,25.6,-0.11767,7e-05,14.57874]
[1778053722050,40.28,81405.04,25.6,-0.11764,7e-05,14.57629]
[1778053728092,40.28,81403.59,25.6,-0.11772,7e-05,14.58324]
[1778053733127,40.28,81402.84,25.6,-0.11776,7e-05,14.58642]
[1778053738162,40.27,81388.8,25.6,-0.11868,7e-05,14.66452]
[1778053743500,40.27,81389.62,25.6,-0.11861,7e-05,14.65863]
[1778053749239,40.27,81388.03,25.6,-0.1187,7e-05,14.66541]
[1778053754309,40.26,81387.1,25.6,-0.11874,7e-05,14.66905]
[1778053759344,40.26,81386.76,25.6,-0.11874,7e-05,14.66935]
[1778053764379,40.26,81386.58,25.6,-0.11874,7e-05,14.66876]
[1778053769414,40.25,81385.9,25.6,-0.11876,7e-05,14.67101]
[1778053774449,40.25,81386.63,25.6,-0.11867,7e-05,14.66133]
[1778053780087,40.25,81385.23,25.6,-0.11875,7e-05,14.66801]
[1778053780103,40.25,81385.23,25.6,-0.11875,7e-05,14.66801]
[1778053785526,40.24,81385.08,25.6,-0.11874,7e-05,14.66668]
[1778053790562,40.24,81385.22,25.6,-0.11871,7e-05,14.66437]
[1778053791262,40.24,81385.22,25.6,-0.11871,7e-05,14.66437]
[1778053793882,40.24,81391.97,25.6,-0.11825,7e-05,14.62535]
[1778053794077,40.24,81391.97,25.6,-0.11825,7e-05,14.62535]
[1778053795640,40.24,81398.34,25.6,-0.11782,7e-05,14.58911]
[1778053795689,40.24,81398.34,25.6,-0.11782,7e-05,14.58911]
[1778053795850,40.24,81398.34,25.6,-0.11782,7e-05,14.58911]
[1778053795757,40.24,81412.86,25.6,-0.11686,7e-05,14.50704]
[1778053796604,40.24,81418.95,25.6,-0.11645,7e-05,14.47258]
[1778053800826,40.24,81416.69,25.6,-0.1166,7e-05,14.48527]
[1778053801258,40.24,81416.94,25.6,-0.11659,7e-05,14.48386]
[1778053806673,40.24,81409.2,25.6,-0.11709,7e-05,14.52705]
[1778053810909,40.24,81407.77,25.6,-0.11718,7e-05,14.53472]
[1778053811762,40.24,81407.77,25.6,-0.11718,7e-05,14.53472]
[1778053817753,40.23,81410.59,25.6,-0.11699,7e-05,14.51803]
[1778053819433,40.23,81410.63,25.6,-0.11698,7e-05,14.51771]
[1778053819712,40.23,81410.63,25.6,-0.11698,7e-05,14.51771]
[1778053822417,40.23,81410.24,25.6,-0.117,7e-05,14.51962]
[1778053822929,40.23,81409.83,25.6,-0.11703,7e-05,14.52183]
[1778053822995,40.23,81409.83,25.6,-0.11703,7e-05,14.52183]
[1778053826075,40.23,81398.37,25.6,-0.11779,7e-05,14.58601]
[1778053830089,40.23,81394.78,25.6,-0.11801,7e-05,14.6054]
[1778053832441,40.23,81394.57,25.6,-0.118,7e-05,14.60213]
[1778053835826,40.23,81388.19,25.6,-0.11841,7e-05,14.63741]
[1778053840914,40.22,81387.64,25.6,-0.11843,7e-05,14.63884]
[1778053842775,40.22,81387.64,25.6,-0.11843,7e-05,14.63884]
[1778053842832,40.22,81387.64,25.6,-0.11843,7e-05,14.63884]
[1778053842889,40.22,81387.64,25.6,-0.11843,7e-05,14.63884]
[1778053843017,40.22,81386.08,25.6,-0.11853,7e-05,14.64737]
[1778053843149,40.22,81386.08,25.6,-0.11853,7e-05,14.64737]
[1778053843225,40.22,81386.08,25.6,-0.11853,7e-05,14.64737]
[1778053843307,40.22,81386.08,25.6,-0.11853,7e-05,14.64737]
[1778053843356,40.22,81377.94,25.6,-0.11907,7e-05,14.69308]
[1778053844249,40.22,81364.19,25.6,-0.11999,7e-05,14.77078]
[1778053846947,40.22,81364.01,25.6,-0.12,7e-05,14.77139]
[1778053852075,40.22,81364.17,25.6,-0.11998,7e-05,14.76945]
[1778053858659,40.22,81360.52,25.6,-0.12021,7e-05,14.7888]
[1778053862021,40.22,81360.57,25.6,-0.1202,7e-05,14.78765]
[1778053862023,40.22,81360.57,25.6,-0.1202,7e-05,14.78765]
[1778053862100,40.22,81360.57,25.6,-0.1202,7e-05,14.78765]
[1778053862113,40.22,81360.57,25.6,-0.1202,7e-05,14.78765]
[1778053862125,40.22,81360.57,25.6,-0.1202,7e-05,14.78765]
[1778053868111,40.21,81362.4,25.6,-0.12006,7e-05,14.7759]
[1778053872786,40.21,81362.79,25.6,-0.12002,7e-05,14.77314]
[1778053872809,40.21,81362.79,25.6,-0.12002,7e-05,14.77314]
[1778053872878,40.21,81362.82,25.6,-0.12002,7e-05,14.77279]
[1778053873769,40.21,81362.82,25.6,-0.12002,7e-05,14.77279]
[1778053873816,40.21,81362.82,25.6,-0.12002,7e-05,14.77279]
[1778053874645,40.21,81368.46,25.6,-0.11964,7e-05,14.7405]
[1778053876480,40.21,81372.94,25.6,-0.11933,7e-05,14.715]
[1778053877646,40.21,81373.48,25.6,-0.1193,7e-05,14.71182]
[1778053878831,40.21,81374.85,25.6,-0.1192,7e-05,14.70394]
[1778053882290,40.21,81374.5,25.6,-0.11921,7e-05,14.70479]
[1778053883260,40.21,81374.8,25.6,-0.11919,7e-05,14.70276]
[1778053884318,40.21,81374.42,25.6,-0.11921,7e-05,14.70457]
[1778053889368,40.2,81374.49,25.6,-0.11919,7e-05,14.70249]
[1778053891728,40.2,81374.74,25.6,-0.11916,7e-05,14.70041]
[1778053891831,40.2,81374.74,25.6,-0.11916,7e-05,14.70041]
[1778053896915,40.2,81380.99,25.6,-0.1187,7e-05,14.65959]
[1778053902614,40.2,81381.07,25.6,-0.11868,7e-05,14.65755]
[1778053902684,40.2,81381.07,25.6,-0.11868,7e-05,14.65755]
[1778053908394,40.19,81381.53,25.6,-0.11863,7e-05,14.65317]
[1778053913429,40.19,81381.54,25.6,-0.11861,7e-05,14.6519]
[1778053918464,40.19,81381.44,25.6,-0.1186,7e-05,14.65125]
[1778053923499,40.18,81382.69,25.6,-0.11851,7e-05,14.64299]
[1778053929541,40.18,81381.91,25.6,-0.11854,7e-05,14.64603]
[1778053934577,40.18,81381.22,25.6,-0.11858,7e-05,14.64878]
[1778053938988,40.18,81375.28,25.6,-0.11897,7e-05,14.68166]
[1778053945122,40.17,81373.81,25.6,-0.11904,7e-05,14.68791]
[1778053946979,40.17,81373.81,25.6,-0.11904,7e-05,14.68761]
[1778053952147,40.17,81373.52,25.6,-0.11904,7e-05,14.68806]
[1778053952208,40.17,81373.52,25.6,-0.11904,7e-05,14.68806]
[1778053952211,40.17,81373.52,25.6,-0.11904,7e-05,14.68806]
[1778053952602,40.17,81373.52,25.6,-0.11904,7e-05,14.68806]
[1778053952702,40.17,81362.99,25.6,-0.11971,7e-05,14.74281]
[1778053953405,40.17,81362.99,25.6,-0.11971,7e-05,14.74281]
[1778053954410,40.17,81360.27,25.6,-0.1199,7e-05,14.75805]
[1778053954480,40.17,81360.27,25.6,-0.1199,7e-05,14.75805]
[1778053954665,40.17,81360.27,25.6,-0.1199,7e-05,14.75805]
[1778053956485,40.17,81352.71,25.6,-0.1204,7e-05,14.80077]
[1778053956781,40.17,81352.71,25.6,-0.1204,7e-05,14.80077]
[1778053961828,40.17,81354.11,25.6,-0.1203,7e-05,14.79171]
[1778053964014,40.16,81356.45,25.6,-0.12013,7e-05,14.77803]
[1778053969824,40.16,81355.46,25.6,-0.12019,7e-05,14.78232]
[1778053975867,40.16,81354.97,25.6,-0.1202,7e-05,14.78394]
[1778053980902,40.16,81349.72,25.6,-0.12055,7e-05,14.8125]
[1778053981981,40.16,81349.72,25.6,-0.12055,7e-05,14.8125]
[1778053986604,40.15,81347.54,25.6,-0.12068,7e-05,14.82347]
[1778053986944,40.15,81350.49,25.6,-0.12047,7e-05,14.80621]
[1778053987678,40.15,81350.49,25.6,-0.12047,7e-05,14.80621]
[1778053987684,40.15,81350.49,25.6,-0.12047,7e-05,14.80621]
[1778053987951,40.15,81350.8,25.6,-0.12045,7e-05,14.80423]
[1778053992985,40.15,81348.36,25.6,-0.1206,7e-05,14.81688]
[1778053998022,40.15,81342.09,25.6,-0.12101,7e-05,14.85113]
[1778053999171,40.15,81341.46,25.6,-0.12105,7e-05,14.85442]
[1778054005071,40.14,81341.75,25.6,-0.12101,7e-05,14.85103]
[1778054006245,40.14,81341.75,25.6,-0.12101,7e-05,14.85103]
[1778054012119,40.14,81335.0,25.6,-0.12142,7e-05,14.8834]
[1778054018162,40.14,81333.97,25.6,-0.12146,7e-05,14.88724]
[1778054023197,40.13,81334.13,25.6,-0.12143,7e-05,14.88469]
[1778054025917,40.13,81333.77,25.6,-0.12146,7e-05,14.88641]
[1778054025940,40.13,81333.77,25.6,-0.12146,7e-05,14.88641]
[1778054026004,40.13,81336.27,25.6,-0.12128,7e-05,14.87158]
[1778054027814,40.13,81351.28,25.6,-0.12025,7e-05,14.78582]
[1778054030920,40.13,81352.04,25.6,-0.12019,7e-05,14.78064]
[1778054030928,40.13,81352.04,25.6,-0.12019,7e-05,14.78064]
[1778054031019,40.13,81352.21,25.6,-0.12017,7e-05,14.77883]
[1778054037092,40.12,81351.17,25.6,-0.12023,7e-05,14.78406]
[1778054037108,40.12,81351.2,25.6,-0.12023,7e-05,14.78372]
[1778054042336,40.12,81346.54,25.6,-0.12053,7e-05,14.80913]
[1778054043320,40.12,81346.54,25.6,-0.12053,7e-05,14.80913]
[1778054048374,40.12,81344.77,25.6,-0.12064,7e-05,14.81791]
[1778054053744,40.12,81345.79,25.6,-0.12056,7e-05,14.81128]
[1778054059451,40.11,81344.99,25.6,-0.1206,7e-05,14.8144]
[1778054060594,40.11,81344.99,25.6,-0.1206,7e-05,14.8144]
[1778054063082,40.11,81344.82,25.6,-0.1206,7e-05,14.81496]
[1778054063990,40.11,81344.78,25.6,-0.1206,7e-05,14.81498]
[1778054069526,40.11,81344.22,25.6,-0.12063,7e-05,14.81675]
[1778054074561,40.11,81345.63,25.6,-0.12049,7e-05,14.80375]
[1778054079596,40.11,81345.83,25.6,-0.12047,7e-05,14.8017]
[1778054085638,40.1,81346.21,25.6,-0.12043,7e-05,14.7985]
[1778054086152,40.1,81346.21,25.6,-0.12043,7e-05,14.7985]
[1778054091680,40.1,81346.2,25.6,-0.12042,7e-05,14.79756]
[1778054097163,40.1,81346.25,25.6,-0.12041,7e-05,14.79646]
[1778054102757,40.1,81345.4,25.6,-0.12045,7e-05,14.80032]
[1778054108825,40.1,81346.35,25.6,-0.12038,7e-05,14.79396]
[1778054109177,40.1,81346.35,25.6,-0.12038,7e-05,14.79396]
[1778054114866,40.09,81345.56,25.6,-0.12042,7e-05,14.79752]
[1778054120186,40.09,81345.78,25.6,-0.1204,7e-05,14.79548]
[1778054125269,40.09,81344.24,25.6,-0.12049,7e-05,14.80346]
[1778054126021,40.09,81344.24,25.6,-0.12049,7e-05,14.80346]
[1778054128615,40.09,81344.17,25.6,-0.12049,7e-05,14.80353]
[1778054129278,40.09,81339.93,25.6,-0.12078,7e-05,14.8273]
[1778054129348,40.09,81339.93,25.6,-0.12078,7e-05,14.8273]
[1778054131403,40.09,81334.77,25.6,-0.12112,7e-05,14.85627]
[1778054132413,40.09,81334.33,25.6,-0.12112,7e-05,14.85454]
[1778054136148,40.09,81332.83,25.6,-0.12122,7e-05,14.86233]
[1778054138209,40.09,81332.97,25.6,-0.1212,7e-05,14.86101]
[1778054144070,40.08,81331.63,25.6,-0.12127,7e-05,14.86654]
[1778054149194,40.08,81330.36,25.6,-0.12134,7e-05,14.87269]
[1778054159175,40.07,81332.88,25.6,-0.12114,7e-05,14.85554]
[1778054164209,40.07,81333.27,25.6,-0.1211,7e-05,14.8521]
[1778054165855,40.07,81333.27,25.6,-0.1211,7e-05,14.8521]
[1778054166847,40.07,81333.27,25.6,-0.1211,7e-05,14.85186]
[1778054168365,40.07,81333.2,25.6,-0.12109,7e-05,14.85178]
[1778054171321,40.07,81332.3,25.6,-0.12115,7e-05,14.85618]
[1778054172048,40.07,81332.3,25.6,-0.12115,7e-05,14.85618]
[1778054172730,40.07,81331.43,25.6,-0.1212,7e-05,14.86063]
[1778054174525,40.07,81320.7,25.6,-0.12193,7e-05,14.9215]
[1778054174771,40.07,81320.7,25.6,-0.12193,7e-05,14.9215]
[1778054175341,40.07,81317.13,25.6,-0.12217,7e-05,14.94151]
[1778054175646,40.07,81317.13,25.6,-0.12217,7e-05,14.94151]
[1778054175687,40.07,81317.13,25.6,-0.12217,7e-05,14.94151]
[1778054176854,40.07,81317.17,25.6,-0.12216,7e-05,14.94091]
[1778054182335,40.06,81315.1,25.6,-0.12228,7e-05,14.95002]
[1778054185624,40.06,81315.27,25.6,-0.12225,7e-05,14.94828]
[1778054186931,40.06,81314.23,25.6,-0.12232,7e-05,14.95382]
[1778054187692,40.06,81314.23,25.6,-0.12232,7e-05,14.95343]
[1778054189749,40.06,81312.39,25.6,-0.12243,7e-05,14.96314]
[1778054192244,40.05,81312.3,25.6,-0.12243,7e-05,14.96285]
[1778054193890,40.05,81311.4,25.6,-0.12246,7e-05,14.96318]
[1778054195480,40.05,81318.75,25.6,-0.12194,7e-05,14.9205]
[1778054199677,40.05,81319.31,25.6,-0.12189,7e-05,14.91597]
[1778054200541,40.05,81318.05,25.6,-0.12197,7e-05,14.92283]
[1778054204882,40.04,81318.88,25.6,-0.1219,7e-05,14.91679]
[1778054209010,40.04,81319.15,25.6,-0.12187,7e-05,14.91396]
[1778054210436,40.04,81319.18,25.6,-0.12186,7e-05,14.91348]
[1778054212288,40.04,81319.04,25.6,-0.12186,7e-05,14.91334]
[1778054214341,40.04,81313.11,25.6,-0.12226,7e-05,14.94652]
[1778054217172,40.04,81311.79,25.6,-0.12234,7e-05,14.95333]
[1778054217886,40.04,81311.46,25.6,-0.12235,7e-05,14.95447]
[1778054224274,40.03,81307.66,25.6,-0.12259,7e-05,14.9742]
[1778054229365,40.03,81308.39,25.6,-0.12251,7e-05,14.96762]
[1778054230739,40.03,81313.14,25.6,-0.12218,7e-05,14.94011]
[1778054230753,40.03,81313.14,25.6,-0.12218,7e-05,14.94011]
[1778054232463,40.02,81318.48,25.6,-0.12181,7e-05,14.90894]
[1778054238729,40.02,81324.91,25.6,-0.12135,7e-05,14.87042]
[1778054243579,40.02,81324.93,25.6,-0.12134,7e-05,14.86929]
[1778054248800,40.02,81328.63,25.6,-0.12107,7e-05,14.84671]
[1778054253835,40.01,81332.04,25.6,-0.1208,7e-05,14.82235]
[1778054258870,40.01,81332.84,25.6,-0.12073,7e-05,14.81689]
[1778054263905,40.01,81337.82,25.6,-0.12038,7e-05,14.7877]
[1778054265190,40.01,81337.82,25.6,-0.12038,7e-05,14.7877]
[1778054265194,40.01,81337.82,25.6,-0.12038,7e-05,14.7877]
[1778054270954,40.01,81340.87,25.6,-0.12017,7e-05,14.76954]
[1778054276996,40.01,81340.49,25.6,-0.12019,7e-05,14.77109]
[1778054284045,40.01,81340.87,25.6,-0.12015,7e-05,14.76824]
[1778054285374,40.01,81341.4,25.6,-0.12011,7e-05,14.76512]
[1778054285401,40.01,81341.4,25.6,-0.12011,7e-05,14.76512]
[1778054286156,40.01,81341.4,25.6,-0.12011,7e-05,14.76512]
[1778054287828,40.0,81350.79,25.6,-0.11948,7e-05,14.71149]
[1778054293109,40.0,81350.98,25.6,-0.11946,7e-05,14.71033]
[1778054297300,40.0,81352.65,25.6,-0.11935,7e-05,14.70081]
[1778054298570,40.0,81352.73,25.6,-0.11934,7e-05,14.70034]
[1778054302254,40.0,81352.99,25.6,-0.11933,7e-05,14.69888]
[1778054302888,40.0,81350.46,25.6,-0.1195,7e-05,14.71328]
[1778054308214,40.0,81352.2,25.6,-0.11938,7e-05,14.70334]
[1778054308372,40.0,81352.2,25.6,-0.11938,7e-05,14.70334]
[1778054311899,40.0,81349.81,25.6,-0.11952,7e-05,14.71297]
[1778054314700,40.0,81343.49,25.6,-0.11994,7e-05,14.74883]
[1778054320332,40.0,81344.69,25.6,-0.11986,7e-05,14.74165]
[1778054320385,40.0,81344.69,25.6,-0.11986,7e-05,14.74165]
[1778054330402,40.0,81344.91,25.6,-0.11984,7e-05,14.73984]
[1778054335438,40.0,81345.47,25.6,-0.11979,7e-05,14.73637]
[1778054340445,40.0,81345.23,25.6,-0.11981,7e-05,14.73752]
[1778054342143,40.0,81345.23,25.6,-0.11981,7e-05,14.73746]
[1778054343776,40.0,81345.23,25.6,-0.11981,7e-05,14.73741]
[1778054349535,40.0,81344.85,25.6,-0.11983,7e-05,14.73912]
[1778054354571,40.0,81335.13,25.6,-0.12048,7e-05,14.79409]
[1778054358957,40.0,81335.21,25.6,-0.12047,7e-05,14.79322]
[1778054360185,40.0,81335.51,25.6,-0.12045,7e-05,14.79137]
[1778054361027,40.0,81335.33,25.6,-0.12046,7e-05,14.79226]
[1778054366655,40.0,81333.93,25.6,-0.12054,7e-05,14.79925]
[1778054368916,40.0,81333.93,25.6,-0.12054,7e-05,14.79925]
[1778054370763,40.0,81333.29,25.6,-0.12058,7e-05,14.80246]
[1778054371529,40.0,81333.63,25.6,-0.12056,7e-05,14.80036]
[1778054371800,40.0,81333.63,25.6,-0.12056,7e-05,14.80036]
[1778054377735,39.99,81338.42,25.6,-0.1202,7e-05,14.76822]
[1778054380054,39.99,81338.32,25.6,-0.1202,7e-05,14.76868]
[1778054385791,39.99,81339.45,25.6,-0.12012,7e-05,14.76152]
[1778054391745,39.99,81338.36,25.6,-0.12019,7e-05,14.76734]
[1778054391777,39.99,81338.36,25.6,-0.12019,7e-05,14.76734]
[1778054391795,39.99,81338.36,25.6,-0.12019,7e-05,14.76734]
[1778054391812,39.99,81338.36,25.6,-0.12019,7e-05,14.76734]
[1778054391999,39.99,81343.34,25.6,-0.11985,7e-05,14.73876]
[1778054393278,39.99,81343.34,25.6,-0.11985,7e-05,14.73876]
[1778054393286,39.99,81356.17,25.6,-0.11898,7e-05,14.66542]
[1778054394013,39.99,81356.17,25.6,-0.11898,7e-05,14.66542]
[1778054395890,39.99,81359.69,25.6,-0.11874,7e-05,14.64523]
[1778054395895,39.99,81359.69,25.6,-0.11874,7e-05,14.64528]
[1778054399216,39.99,81359.69,25.6,-0.11874,7e-05,14.64528]
[1778054400617,39.99,81357.25,25.6,-0.11889,7e-05,14.65822]
[1778054400061,39.99,81357.25,25.6,-0.11889,7e-05,14.65822]
[1778054410517,39.99,81357.25,25.6,-0.11889,7e-05,14.65822]
[1778054413707,39.99,81355.39,25.6,-0.11902,7e-05,14.66879]
[1778054414477,39.99,81355.39,25.6,-0.11902,7e-05,14.66879]
[1778054414347,39.99,81359.24,25.6,-0.11876,7e-05,14.6469]
[1778054415998,39.99,81359.41,25.6,-0.11874,7e-05,14.64593]
[1778054417038,39.99,81360.89,25.6,-0.11865,7e-05,14.63752]
[1778054417049,39.99,81360.89,25.6,-0.11865,7e-05,14.63752]
[1778054422062,39.99,81359.64,25.6,-0.11873,7e-05,14.64463]
[1778054422071,39.99,81359.64,25.6,-0.11873,7e-05,14.64463]
[1778054427151,39.99,81359.09,25.6,-0.11877,7e-05,14.64775]
[1778054433152,39.99,81351.51,25.6,-0.11925,7e-05,14.68688]
[1778054438191,39.99,81353.12,25.6,-0.11914,7e-05,14.67772]
[1778054443224,39.99,81353.22,25.6,-0.11914,7e-05,14.67715]
[1778054448261,39.99,81352.42,25.6,-0.11919,7e-05,14.6817]
[1778054453296,39.99,81354.36,25.6,-0.11906,7e-05,14.67066]
[1778054458331,39.98,81354.81,25.6,-0.11901,7e-05,14.66638]
[1778054463367,39.98,81339.79,25.6,-0.12,7e-05,14.74991]
[1778054468402,39.98,81338.81,25.6,-0.12005,7e-05,14.75376]
[1778054473437,39.97,81335.56,25.6,-0.12025,7e-05,14.77042]
[1778054474222,39.97,81335.56,25.6,-0.12025,7e-05,14.77042]
[1778054474444,39.97,81330.98,25.6,-0.12055,7e-05,14.79615]
[1778054479479,39.97,81321.24,25.6,-0.12121,7e-05,14.85079]
[1778054484514,39.97,81323.44,25.6,-0.12105,7e-05,14.83711]
[1778054485970,39.97,81331.12,25.6,-0.12052,7e-05,14.79307]
[1778054486528,39.97,81334.42,25.6,-0.12029,7e-05,14.77403]
[1778054491563,39.96,81341.19,25.6,-0.11978,7e-05,14.72937]
[1778054496598,39.96,81351.92,25.6,-0.11904,7e-05,14.66652]
[1778054501861,39.96,81353.28,25.6,-0.11893,7e-05,14.65743]
[1778054502641,39.96,81360.04,25.6,-0.11847,7e-05,14.61871]
[1778054502645,39.96,81360.04,25.6,-0.11847,7e-05,14.61871]
[1778054509499,39.95,81378.16,25.6,-0.11725,7e-05,14.51504]
[1778054511101,39.95,81378.93,25.6,-0.11719,7e-05,14.51056]
[1778054511117,39.95,81384.71,25.6,-0.11681,7e-05,14.4775]
[1778054516014,39.95,81388.0,25.6,-0.11659,7e-05,14.45915]
[1778054516815,39.95,81387.45,25.6,-0.11663,7e-05,14.46247]
[1778054519077,39.96,81396.91,25.6,-0.116,7e-05,14.40912]
[1778054521333,39.96,81396.53,25.6,-0.11603,7e-05,14.41163]
[1778054522219,39.96,81397.27,25.6,-0.11599,7e-05,14.40761]
[1778054524078,39.96,81404.37,25.6,-0.11552,7e-05,14.36758]
[1778054524082,39.96,81404.37,25.6,-0.11552,7e-05,14.36758]
[1778054526941,39.96,81409.6,25.6,-0.11518,7e-05,14.33813]
[1778054532851,39.96,81420.37,25.6,-0.11448,7e-05,14.27819]
[1778054537886,39.96,81423.93,25.6,-0.11426,7e-05,14.259]
[1778054542921,39.96,81424.76,25.6,-0.11421,7e-05,14.25528]
[1778054547956,39.96,81424.21,25.6,-0.11426,7e-05,14.25932]
[1778054552988,39.97,81424.3,25.6,-0.11423,7e-05,14.25556]
[1778054559033,39.97,81425.66,25.6,-0.11416,7e-05,14.24956]
[1778054560581,39.97,81425.66,25.6,-0.11416,7e-05,14.24956]
[1778054560931,39.97,81426.74,25.6,-0.1141,7e-05,14.24373]
[1778054562407,39.97,81432.56,25.6,-0.11372,7e-05,14.21117]
[1778054562429,39.97,81433.04,25.6,-0.11369,7e-05,14.20879]
[1778054565797,39.97,81438.76,25.6,-0.11332,7e-05,14.17673]
[1778054566598,39.97,81438.76,25.6,-0.11332,7e-05,14.17673]
[1778054573131,39.97,81437.12,25.6,-0.11343,7e-05,14.18649]
[1778054573848,39.97,81437.12,25.6,-0.11343,7e-05,14.18649]
[1778054574137,39.97,81435.38,25.6,-0.11355,7e-05,14.19636]
[1778054579173,39.97,81434.64,25.6,-0.1136,7e-05,14.20107]
[1778054584208,39.97,81433.17,25.6,-0.1137,7e-05,14.20982]
[1778054589243,39.98,81436.83,25.6,-0.11347,7e-05,14.18974]
[1778054591257,39.98,81454.25,25.6,-0.11234,6e-05,14.09198]
[1778054592362,39.98,81454.25,25.6,-0.11234,6e-05,14.09198]
[1778054594583,39.98,81455.33,25.6,-0.11228,6e-05,14.08658]
[1778054596075,39.98,81456.26,25.6,-0.11223,6e-05,14.08213]
[1778054601324,39.98,81455.03,25.6,-0.11233,6e-05,14.09094]
[1778054601400,39.98,81455.03,25.6,-0.11233,6e-05,14.09094]
[1778054602826,39.98,81469.97,25.6,-0.11138,6e-05,14.00786]
[1778054604074,39.99,81472.66,25.6,-0.11121,6e-05,13.99327]
[1778054605526,39.99,81470.82,25.6,-0.11133,6e-05,14.00412]
[1778054605568,39.99,81470.82,25.6,-0.11133,6e-05,14.00412]
[1778054606078,39.99,81472.32,25.6,-0.11124,6e-05,13.99621]
[1778054606539,39.99,81472.32,25.6,-0.11124,6e-05,13.99621]
[1778054607103,39.99,81483.09,25.6,-0.11056,6e-05,13.93634]
[1778054609081,39.99,81487.12,25.6,-0.11032,6e-05,13.91502]
[1778054609877,39.99,81487.05,25.6,-0.11033,6e-05,13.91606]
[1778054609986,39.99,81487.05,25.6,-0.11033,6e-05,13.91606]
[1778054610302,39.99,81487.05,25.6,-0.11033,6e-05,13.91606]
[1778054612293,40.0,81482.31,25.6,-0.11062,6e-05,13.9399]
[1778054612593,40.0,81482.31,25.6,-0.11062,6e-05,13.9399]
[1778054612634,40.0,81482.31,25.6,-0.11062,6e-05,13.9399]
[1778054613075,40.0,81484.08,25.6,-0.11051,6e-05,13.93058]
[1778054613545,40.0,81484.08,25.6,-0.11051,6e-05,13.93058]
[1778054614360,40.0,81482.21,25.6,-0.11064,6e-05,13.94167]
[1778054614422,40.0,81481.1,25.6,-0.11071,6e-05,13.94849]
[1778054614869,40.0,81481.1,25.6,-0.11071,6e-05,13.94849]
[1778054615428,40.0,81480.16,25.6,-0.11078,6e-05,13.95406]
[1778054616015,40.0,81480.16,25.6,-0.11078,6e-05,13.95406]
[1778054616150,40.0,81480.16,25.6,-0.11078,6e-05,13.95406]
[1778054616259,40.0,81480.16,25.6,-0.11078,6e-05,13.95406]
[1778054616644,40.0,81483.57,25.6,-0.11057,6e-05,13.93552]
[1778054622477,40.0,81491.53,25.6,-0.11008,6e-05,13.89316]
[1778054623029,40.0,81491.53,25.6,-0.11008,6e-05,13.89316]
[1778054623343,40.0,81491.53,25.6,-0.11008,6e-05,13.89316]
[1778054623485,40.01,81498.86,25.6,-0.10962,6e-05,13.85255]
[1778054624892,40.01,81504.45,25.6,-0.10927,6e-05,13.82145]
[1778054625498,40.01,81505.57,25.6,-0.1092,6e-05,13.81538]
[1778054625995,40.01,81505.57,25.6,-0.1092,6e-05,13.81538]
[1778054626565,40.01,81505.57,25.6,-0.1092,6e-05,13.81538]
[1778054626648,40.01,81505.73,25.6,-0.10919,6e-05,13.81499]
[1778054628156,40.01,81503.96,25.6,-0.10931,6e-05,13.82507]
[1778054628520,40.01,81495.45,25.6,-0.10985,6e-05,13.87282]
[1778054629895,40.01,81489.91,25.6,-0.11021,6e-05,13.90423]
[1778054635713,40.01,81483.74,25.6,-0.11062,6e-05,13.94038]
[1778054643384,40.02,81474.58,25.6,-0.11124,6e-05,13.995]
[1778054645251,40.02,81468.78,25.6,-0.11163,6e-05,14.0284]
[1778054647087,40.02,81468.75,25.6,-0.11164,6e-05,14.02935]
[1778054647310,40.02,81468.75,25.6,-0.11164,6e-05,14.02935]
[1778054651469,40.02,81468.19,25.6,-0.11169,6e-05,14.03399]
[1778054656716,40.03,81468.29,25.6,-0.11169,6e-05,14.03454]
[1778054661751,40.03,81470.86,25.6,-0.11154,6e-05,14.02081]
[1778054663237,40.03,81472.25,25.6,-0.11145,6e-05,14.01316]
[1778054666038,40.03,81473.04,25.6,-0.1114,6e-05,14.00922]
[1778054666066,40.03,81473.04,25.6,-0.11141,6e-05,14.00939]
[1778054668759,40.03,81473.93,25.6,-0.11135,6e-05,14.00485]
[1778054668761,40.03,81473.57,25.6,-0.11138,6e-05,14.00733]
[1778054673838,40.03,81478.32,25.6,-0.11107,6e-05,13.97821]
[1778054675653,40.03,81478.32,25.6,-0.11107,6e-05,13.97821]
[1778054675816,40.03,81478.21,25.6,-0.11108,6e-05,13.97904]
[1778054676330,40.04,81481.36,25.6,-0.11088,6e-05,13.96162]
[1778054676860,40.04,81493.81,25.6,-0.11008,6e-05,13.8919]
[1778054677924,40.04,81493.81,25.6,-0.11008,6e-05,13.8919]
[1778054678424,40.04,81493.81,25.6,-0.11008,6e-05,13.8919]
[1778054679380,40.04,81502.08,25.6,-0.10956,6e-05,13.84574]
[1778054684917,40.04,81501.38,25.6,-0.10961,6e-05,13.85059]
[1778054688393,40.04,81501.07,25.6,-0.10963,6e-05,13.85255]
[1778054693980,40.04,81496.99,25.6,-0.1099,6e-05,13.876]
[1778054699014,40.04,81498.15,25.6,-0.10983,6e-05,13.8699]
[1778054704050,40.04,81502.99,25.6,-0.10953,6e-05,13.84339]
[1778054709085,40.04,81504.03,25.6,-0.10947,6e-05,13.83821]
[1778054712785,40.04,81504.08,25.6,-0.10947,6e-05,13.83816]
[1778054716808,40.04,81510.25,25.6,-0.10909,6e-05,13.80432]
[1778054717202,40.04,81510.17,25.6,-0.10909,6e-05,13.80494]
[1778054717215,40.04,81510.17,25.6,-0.10909,6e-05,13.80494]
[1778054717772,40.04,81510.17,25.6,-0.10909,6e-05,13.80494]
[1778054719095,40.04,81513.91,25.6,-0.10886,6e-05,13.78442]
[1778054720499,40.05,81515.01,25.6,-0.10879,6e-05,13.7785]
[1778054721334,40.05,81515.55,25.6,-0.10876,6e-05,13.7757]
[1778054723031,40.05,81514.38,25.6,-0.10884,6e-05,13.78267]
[1778054724054,40.05,81515.3,25.6,-0.10879,6e-05,13.77775]
[1778054724376,40.05,81515.3,25.6,-0.10879,6e-05,13.77775]
[1778054727816,40.05,81520.34,25.6,-0.10848,6e-05,13.75039]
[1778054728114,40.05,81520.59,25.6,-0.10846,6e-05,13.74926]
[1778054733253,40.05,81521.05,25.6,-0.10843,6e-05,13.7444]
[1778054738288,40.05,81524.63,25.6,-0.10822,6e-05,13.72595]
[1778054742264,40.06,81524.74,25.6,-0.10822,6e-05,13.72628]
[1778054742365,40.06,81524.74,25.6,-0.10822,6e-05,13.72628]
[1778054744650,40.06,81538.52,25.6,-0.10737,6e-05,13.6503]
[1778054744704,40.06,81538.52,25.6,-0.10737,6e-05,13.6503]
[1778054744747,40.06,81538.52,25.6,-0.10737,6e-05,13.6503]
[1778054745076,40.06,81541.63,25.6,-0.10718,6e-05,13.63346]
[1778054745203,40.06,81541.63,25.6,-0.10718,6e-05,13.63346]
[1778054745845,40.06,81541.63,25.6,-0.10718,6e-05,13.63346]
[1778054746615,40.06,81548.04,25.6,-0.10679,6e-05,13.59885]
[1778054746733,40.06,81548.04,25.6,-0.10679,6e-05,13.59885]
[1778054747419,40.06,81550.98,25.6,-0.1066,6e-05,13.58254]
[1778054747539,40.06,81550.98,25.6,-0.1066,6e-05,13.58254]
[1778054748077,40.06,81551.49,25.6,-0.10658,6e-05,13.58026]
[1778054751145,40.07,81559.99,25.6,-0.10607,6e-05,13.53492]
[1778054751661,40.07,81560.48,25.6,-0.10605,6e-05,13.53282]
[1778054752073,40.07,81560.48,25.6,-0.10605,6e-05,13.53282]
[1778054752385,40.07,81560.85,25.6,-0.10603,6e-05,13.5311]
[1778054752912,40.07,81560.85,25.6,-0.10603,6e-05,13.5311]
[1778054753393,40.07,81568.17,25.6,-0.10558,6e-05,13.49121]
[1778054754082,40.07,81568.17,25.6,-0.10558,6e-05,13.49121]
[1778054754188,40.07,81568.17,25.6,-0.10558,6e-05,13.49121]
[1778054756610,40.07,81573.8,25.6,-0.10524,6e-05,13.46088]
[1778054760216,40.09,81567.61,25.6,-0.10573,6e-05,13.50436]
[1778054766430,40.09,81572.44,25.6,-0.10545,6e-05,13.47972]
[1778054766431,40.09,81572.44,25.6,-0.10545,6e-05,13.47972]
[1778054772874,40.1,81571.59,25.6,-0.10553,6e-05,13.48672]
[1778054772885,40.1,81571.59,25.6,-0.10553,6e-05,13.48672]
[1778054779362,40.1,81576.8,25.6,-0.10524,6e-05,13.46079]
[1778054784074,40.11,81574.31,25.6,-0.10541,6e-05,13.47649]
[1778054784866,40.11,81574.31,25.6,-0.10541,6e-05,13.47649]
[1778054786589,40.11,81574.52,25.6,-0.10541,6e-05,13.47608]
[1778054787332,40.11,81576.16,25.6,-0.10531,6e-05,13.46741]
[1778054788211,40.11,81576.05,25.6,-0.10532,6e-05,13.46841]
[1778054788991,40.11,81576.99,25.6,-0.10527,6e-05,13.46362]
[1778054789761,40.11,81576.99,25.6,-0.10527,6e-05,13.46362]
[1778054791861,40.11,81576.6,25.6,-0.1053,6e-05,13.46657]
[1778054799976,40.12,81568.14,25.6,-0.10583,6e-05,13.51243]
[1778054799984,40.12,81568.14,25.6,-0.10583,6e-05,13.51243]
[1778054800023,40.12,81568.14,25.6,-0.10583,6e-05,13.51243]
[1778054802948,40.12,81555.36,25.6,-0.10663,6e-05,13.58443]
[1778054803084,40.12,81555.36,25.6,-0.10663,6e-05,13.58443]
[1778054803746,40.12,81555.06,25.6,-0.10666,6e-05,13.58656]
[1778054807052,40.12,81555.36,25.6,-0.10666,6e-05,13.58639]
[1778054808856,40.12,81553.97,25.6,-0.10675,6e-05,13.59458]
[1778054810798,40.13,81540.39,25.6,-0.10761,6e-05,13.67129]
[1778054811860,40.13,81540.39,25.6,-0.10761,6e-05,13.67129]
[1778054812644,40.13,81541.36,25.6,-0.10755,6e-05,13.66628]
[1778054812810,40.13,81540.89,25.6,-0.10758,6e-05,13.66924]
[1778054813080,40.13,81540.89,25.6,-0.10758,6e-05,13.66924]
[1778054819860,40.13,81543.48,25.6,-0.10743,6e-05,13.65541]
[1778054823446,40.13,81548.65,25.6,-0.10711,6e-05,13.627]
[1778054823995,40.13,81554.12,25.6,-0.10677,6e-05,13.59678]
[1778054824039,40.13,81554.12,25.6,-0.10677,6e-05,13.59678]
[1778054826517,40.13,81559.11,25.6,-0.10646,6e-05,13.56947]
[1778054830248,40.13,81559.23,25.6,-0.10647,6e-05,13.56967]
[1778054833279,40.13,81558.45,25.6,-0.10652,6e-05,13.57485]
[1778054834916,40.14,81557.84,25.6,-0.10657,6e-05,13.57869]
[1778054835110,40.14,81557.84,25.6,-0.10657,6e-05,13.57869]
[1778054835124,40.14,81557.84,25.6,-0.10657,6e-05,13.57869]
[1778054835152,40.14,81557.84,25.6,-0.10657,6e-05,13.57869]
[1778054837500,40.14,81564.71,25.6,-0.10615,6e-05,13.54136]
[1778054837778,40.14,81564.71,25.6,-0.10615,6e-05,13.54136]
[1778054838530,40.14,81567.19,25.6,-0.106,6e-05,13.52792]
[1778054839137,40.14,81564.23,25.6,-0.10618,6e-05,13.54457]
[1778054839762,40.14,81564.23,25.6,-0.10618,6e-05,13.54457]
[1778054839881,40.14,81564.23,25.6,-0.10618,6e-05,13.54457]
[1778054843322,40.14,81563.41,25.6,-0.10625,6e-05,13.55004]
[1778054843680,40.14,81563.41,25.6,-0.10625,6e-05,13.55004]
[1778054844084,40.14,81563.39,25.6,-0.10625,6e-05,13.55041]
[1778054844610,40.14,81563.39,25.6,-0.10625,6e-05,13.55041]
[1778054845253,40.14,81558.66,25.6,-0.10655,6e-05,13.57683]
[1778054849360,40.14,81544.04,25.6,-0.10747,6e-05,13.6592]
[1778054855456,40.15,81542.34,25.6,-0.10757,6e-05,13.6667]
[1778054856239,40.15,81542.34,25.6,-0.10758,6e-05,13.66703]
[1778054857023,40.15,81547.86,25.6,-0.10723,6e-05,13.63675]
[1778054857069,40.15,81547.86,25.6,-0.10723,6e-05,13.63675]
[1778054863000,40.15,81564.59,25.6,-0.10621,6e-05,13.54522]
[1778054863981,40.15,81564.59,25.6,-0.10621,6e-05,13.54522]
[1778054868546,40.15,81562.26,25.6,-0.10636,6e-05,13.55901]
[1778054868577,40.15,81562.26,25.6,-0.10636,6e-05,13.55901]
[1778054870693,40.15,81562.21,25.6,-0.10637,6e-05,13.55962]
[1778054872783,40.15,81571.62,25.6,-0.10579,6e-05,13.50794]
[1778054875503,40.15,81585.16,25.6,-0.10496,6e-05,13.43369]
[1778054875894,40.15,81585.16,25.6,-0.10496,6e-05,13.43369]
[1778054876683,40.16,81584.86,25.6,-0.10499,6e-05,13.43557]
[1778054878192,40.16,81583.99,25.6,-0.10504,6e-05,13.4408]
[1778054878973,40.16,81583.99,25.6,-0.10504,6e-05,13.4408]
[1778054879897,40.16,81582.64,25.6,-0.10513,6e-05,13.44845]
[1778054880553,40.16,81582.52,25.6,-0.10514,6e-05,13.44931]
[1778054881291,40.16,81582.35,25.6,-0.10515,6e-05,13.45065]
[1778054885008,40.16,81585.53,25.6,-0.10496,6e-05,13.43371]
[1778054884984,40.16,81600.97,25.6,-0.10402,6e-05,13.34894]
[1778054885398,40.16,81603.7,25.6,-0.10386,6e-05,13.33428]
[1778054886077,40.16,81603.7,25.6,-0.10386,6e-05,13.33428]
[1778054886335,40.16,81602.5,25.6,-0.10394,6e-05,13.34122]
[1778054891370,40.16,81602.32,25.6,-0.10397,6e-05,13.34398]
[1778054896405,40.17,81613.87,25.6,-0.10329,6e-05,13.28249]
[1778054900704,40.17,81611.09,25.6,-0.10347,6e-05,13.29906]
[1778054906475,40.18,81612.71,25.6,-0.1034,6e-05,13.29272]
[1778054911510,40.18,81614.32,25.6,-0.1033,6e-05,13.28181]
[1778054912061,40.18,81614.32,25.6,-0.1033,6e-05,13.28181]
[1778054917552,40.18,81610.15,25.6,-0.10357,6e-05,13.30674]
[1778054922587,40.19,81600.03,25.6,-0.1042,6e-05,13.36377]
[1778054927623,40.19,81600.15,25.6,-0.10421,6e-05,13.36431]
[1778054930729,40.19,81598.97,25.6,-0.10428,6e-05,13.37127]
[1778054932144,40.19,81594.38,25.6,-0.10457,6e-05,13.39722]
[1778054937693,40.19,81593.6,25.6,-0.10463,6e-05,13.40286]
[1778054942733,40.19,81599.26,25.6,-0.1043,6e-05,13.37242]
[1778054948029,40.2,81600.88,25.6,-0.10421,6e-05,13.36464]
[1778054951147,40.2,81594.84,25.6,-0.10459,6e-05,13.39874]
[1778054951943,40.2,81594.84,25.6,-0.10459,6e-05,13.39874]
[1778054953829,40.2,81591.7,25.6,-0.10478,6e-05,13.41635]
[1778054956327,40.2,81587.36,25.6,-0.10505,6e-05,13.44063]
[1778054957163,40.2,81587.36,25.6,-0.10505,6e-05,13.44074]
[1778054958025,40.2,81587.36,25.6,-0.10505,6e-05,13.44074]
[1778054958905,40.2,81587.85,25.6,-0.10502,6e-05,13.43815]
[1778054959059,40.2,81587.85,25.6,-0.10502,6e-05,13.43815]
[1778054961200,40.2,81592.92,25.6,-0.10472,6e-05,13.41064]
[1778054961478,40.2,81592.92,25.6,-0.10472,6e-05,13.41064]
[1778054963150,40.2,81591.93,25.6,-0.10479,6e-05,13.41667]
[1778054967668,40.2,81589.4,25.6,-0.10495,6e-05,13.43142]
[1778054967924,40.2,81589.4,25.6,-0.10495,6e-05,13.43142]
[1778054968179,40.2,81582.14,25.6,-0.1054,6e-05,13.47153]
[1778054968185,40.2,81582.14,25.6,-0.1054,6e-05,13.47153]
[1778054968251,40.2,81582.14,25.6,-0.1054,6e-05,13.47153]
[1778054969065,40.2,81582.14,25.6,-0.1054,6e-05,13.47153]
[1778054969224,40.2,81576.0,25.6,-0.10578,6e-05,13.50571]
[1778054969239,40.2,81576.0,25.6,-0.10578,6e-05,13.50571]
[1778054971434,40.21,81565.28,25.6,-0.10644,6e-05,13.56535]
[1778054971450,40.21,81565.28,25.6,-0.10644,6e-05,13.56535]
[1778054971932,40.21,81560.82,25.6,-0.1067,6e-05,13.58623]
[1778054973343,40.21,81560.33,25.6,-0.10673,6e-05,13.58941]
[1778054974083,40.21,81560.33,25.6,-0.10673,6e-05,13.58941]
[1778054974091,40.21,81560.33,25.6,-0.10673,6e-05,13.58941]
[1778054974109,40.21,81560.32,25.6,-0.10674,6e-05,13.5899]
[1778054974599,40.21,81560.32,25.6,-0.10674,6e-05,13.5899]
[1778054974730,40.21,81560.32,25.6,-0.10674,6e-05,13.5899]
[1778054974742,40.21,81560.32,25.6,-0.10674,6e-05,13.5899]
[1778054975399,40.21,81553.84,25.6,-0.10714,6e-05,13.62588]
[1778054976806,40.21,81547.73,25.6,-0.10752,6e-05,13.6601]
[1778054977460,40.21,81547.5,25.6,-0.10754,6e-05,13.66146]
[1778054978837,40.21,81548.46,25.6,-0.10748,6e-05,13.65618]
[1778054984016,40.21,81547.66,25.6,-0.10753,6e-05,13.6608]
[1778054989051,40.21,81546.13,25.6,-0.10763,6e-05,13.66942]
[1778054994094,40.21,81544.23,25.6,-0.10775,6e-05,13.68002]
[1778054999129,40.21,81546.97,25.6,-0.10758,6e-05,13.6649]
[1778054999184,40.21,81546.97,25.6,-0.10758,6e-05,13.6649]
[1778055003380,40.21,81541.61,25.6,-0.10791,6e-05,13.69462]
[1778055003392,40.21,81541.61,25.6,-0.10791,6e-05,13.69462]
[1778055004613,40.21,81542.61,25.6,-0.10785,6e-05,13.68905]
[1778055010206,40.21,81551.11,25.6,-0.10732,6e-05,13.64232]
[1778055011774,40.21,81551.11,25.6,-0.10732,6e-05,13.64232]
[1778055012144,40.21,81551.11,25.6,-0.10732,6e-05,13.64232]
[1778055014003,40.21,81556.46,25.6,-0.10699,6e-05,13.61285]
[1778055014042,40.21,81556.46,25.6,-0.10699,6e-05,13.61285]
[1778055016383,40.21,81560.4,25.6,-0.10675,6e-05,13.59143]
[1778055019127,40.21,81567.61,25.6,-0.10631,6e-05,13.55165]
[1778055028970,40.21,81574.56,25.6,-0.10588,6e-05,13.5131]
[1778055030434,40.21,81584.59,25.6,-0.10526,6e-05,13.45783]
[1778055030569,40.21,81584.59,25.6,-0.10526,6e-05,13.45783]
[1778055036676,40.21,81580.95,25.6,-0.10546,6e-05,13.47459]
[1778055041425,40.21,81574.62,25.6,-0.10586,6e-05,13.50984]
[1778055042961,40.21,81577.09,25.6,-0.10571,6e-05,13.49622]
[1778055043862,40.21,81577.77,25.6,-0.10567,6e-05,13.49275]
[1778055045523,40.21,81578.96,25.6,-0.1056,6e-05,13.4865]
[1778055048194,40.22,81578.89,25.6,-0.1056,6e-05,13.48721]
[1778055049058,40.22,81578.71,25.6,-0.10562,6e-05,13.48823]
[1778055050347,40.22,81576.24,25.6,-0.10577,6e-05,13.50242]
[1778055051158,40.22,81576.24,25.6,-0.10577,6e-05,13.50242]
[1778055053739,40.22,81574.22,25.6,-0.1059,6e-05,13.51406]
[1778055055523,40.22,81559.01,25.6,-0.10686,6e-05,13.59916]
[1778055061106,40.22,81561.48,25.6,-0.10672,6e-05,13.587]
[1778055061228,40.22,81562.08,25.6,-0.10669,6e-05,13.58408]
[1778055061703,40.22,81562.08,25.6,-0.10669,6e-05,13.58408]
[1778055062233,40.22,81568.58,25.6,-0.10629,6e-05,13.54859]
[1778055067606,40.22,81573.92,25.6,-0.10596,6e-05,13.51918]
[1778055070183,40.22,81574.75,25.6,-0.10591,6e-05,13.51457]
[1778055070199,40.22,81574.75,25.6,-0.10591,6e-05,13.51457]
[1778055070206,40.22,81574.75,25.6,-0.10591,6e-05,13.51457]
[1778055071464,40.22,81574.11,25.6,-0.10595,6e-05,13.51806]
[1778055076896,40.23,81562.99,25.6,-0.10666,6e-05,13.58177]
[1778055077220,40.23,81562.99,25.6,-0.10666,6e-05,13.58177]
[1778055077467,40.23,81560.76,25.6,-0.1068,6e-05,13.59447]
[1778055077677,40.23,81556.63,25.6,-0.10706,6e-05,13.61766]
[1778055081429,40.23,81554.38,25.6,-0.10721,6e-05,13.63115]
[1778055081488,40.23,81554.38,25.6,-0.10721,6e-05,13.63115]
[1778055081617,40.23,81554.38,25.6,-0.10721,6e-05,13.63115]
[1778055085771,40.23,81552.9,25.6,-0.10732,6e-05,13.64065]
[1778055087081,40.24,81553.47,25.6,-0.10729,6e-05,13.63782]
[1778055087182,40.24,81553.03,25.6,-0.10732,6e-05,13.64058]
[1778055090895,40.24,81551.92,25.6,-0.1074,6e-05,13.64761]
[1778055091818,40.24,81552.16,25.6,-0.10739,6e-05,13.64657]
[1778055097818,40.24,81559.14,25.6,-0.10693,6e-05,13.60466]
[1778055100109,40.24,81559.12,25.6,-0.10694,6e-05,13.60486]
[1778055105689,40.24,81557.04,25.6,-0.10707,6e-05,13.61676]
[1778055107888,40.24,81575.13,25.6,-0.10595,6e-05,13.51669]
[1778055112923,40.24,81558.58,25.6,-0.10697,6e-05,13.60768]
[1778055113900,40.24,81558.58,25.6,-0.10697,6e-05,13.60768]
[1778055115525,40.24,81558.53,25.6,-0.10697,6e-05,13.60785]
[1778055120774,40.24,81557.62,25.6,-0.10704,6e-05,13.61427]
[1778055124229,40.24,81551.62,25.6,-0.10742,6e-05,13.64836]
[1778055128460,40.25,81550.11,25.6,-0.10753,6e-05,13.65808]
[1778055128836,40.25,81550.11,25.6,-0.10753,6e-05,13.65808]
[1778055133880,40.25,81553.09,25.6,-0.10735,6e-05,13.64192]
[1778055138435,40.25,81552.34,25.6,-0.1074,6e-05,13.64611]
[1778055139355,40.25,81552.52,25.6,-0.10739,6e-05,13.64512]
[1778055145150,40.25,81547.36,25.6,-0.1077,6e-05,13.6733]
[1778055149966,40.25,81549.42,25.6,-0.10757,6e-05,13.66176]
[1778055154822,40.25,81536.89,25.6,-0.10833,6e-05,13.7269]
[1778055155203,40.25,81536.89,25.6,-0.10833,6e-05,13.7269]
[1778055155214,40.25,81536.89,25.6,-0.10833,6e-05,13.7269]
[1778055155700,40.24,81531.44,25.6,-0.10866,6e-05,13.75599]
[1778055155708,40.24,81531.44,25.6,-0.10866,6e-05,13.75599]
[1778055161262,40.24,81521.69,25.6,-0.10926,6e-05,13.80897]
[1778055163056,40.24,81518.58,25.6,-0.10945,6e-05,13.82602]
[1778055166034,40.24,81516.66,25.6,-0.10956,6e-05,13.83589]
[1778055171332,40.24,81520.14,25.6,-0.10932,6e-05,13.81472]
[1778055172651,40.24,81520.14,25.6,-0.10932,6e-05,13.81472]
[1778055178546,40.23,81514.28,25.6,-0.10968,6e-05,13.84565]
[1778055184431,40.23,81524.07,25.6,-0.10904,6e-05,13.78959]
[1778055189466,40.23,81522.84,25.6,-0.10911,6e-05,13.79545]
[1778055191248,40.23,81522.84,25.6,-0.10911,6e-05,13.79545]
[1778055196515,40.23,81532.17,25.6,-0.10851,6e-05,13.74268]
[1778055198120,40.23,81532.17,25.6,-0.10851,6e-05,13.74268]
[1778055203564,40.22,81533.71,25.6,-0.1084,6e-05,13.73342]
[1778055208599,40.22,81534.98,25.6,-0.10832,6e-05,13.72583]
[1778055213634,40.22,81536.95,25.6,-0.10816,6e-05,13.7105]
[1778055218668,40.22,81538.24,25.6,-0.10808,6e-05,13.7029]
[1778055221514,40.22,81540.4,25.6,-0.10794,6e-05,13.6908]
[1778055225720,40.22,81540.31,25.6,-0.10795,6e-05,13.69107]
[1778055229383,40.22,81538.76,25.6,-0.10804,6e-05,13.69947]
[1778055231783,40.22,81540.81,25.6,-0.10791,6e-05,13.68789]
[1778055231820,40.22,81540.81,25.6,-0.10791,6e-05,13.68789]
[1778055237802,40.22,81551.66,25.6,-0.10723,6e-05,13.62783]
[1778055240917,40.22,81553.32,25.6,-0.10713,6e-05,13.61874]
[1778055246865,40.22,81552.21,25.6,-0.10719,6e-05,13.62359]
[1778055250066,40.22,81552.38,25.6,-0.10717,6e-05,13.6222]
[1778055253375,40.22,81549.93,25.6,-0.10732,6e-05,13.6356]
[1778055257356,40.21,81552.16,25.6,-0.10718,6e-05,13.62281]
[1778055259224,40.21,81553.2,25.6,-0.10711,6e-05,13.6166]
[1778055264991,40.21,81554.55,25.6,-0.10703,6e-05,13.60926]
[1778055270027,40.21,81554.83,25.6,-0.10701,6e-05,13.60803]
[1778055275062,40.22,81555.74,25.6,-0.10693,6e-05,13.5994]
[1778055280100,40.22,81556.15,25.6,-0.10691,6e-05,13.59756]
[1778055281910,40.22,81556.19,25.6,-0.10691,6e-05,13.59742]
[1778055284900,40.22,81555.17,25.6,-0.10697,6e-05,13.60279]
[1778055290170,40.22,81557.36,25.6,-0.10684,6e-05,13.59093]
[1778055295206,40.22,81554.88,25.6,-0.107,6e-05,13.60504]
[1778055296921,40.22,81553.09,25.6,-0.10711,6e-05,13.61501]
[1778055299271,40.22,81552.85,25.6,-0.10712,6e-05,13.61618]
[1778055300783,40.22,81547.75,25.6,-0.10744,6e-05,13.64423]
[1778055300885,40.22,81547.75,25.6,-0.10744,6e-05,13.64423]
[1778055300945,40.22,81547.75,25.6,-0.10744,6e-05,13.64423]
[1778055300964,40.22,81547.75,25.6,-0.10744,6e-05,13.64423]
[1778055302664,40.22,81529.8,25.6,-0.10856,6e-05,13.74388]
[1778055304540,40.22,81536.78,25.6,-0.10813,6e-05,13.70543]
[1778055307438,40.22,81540.76,25.6,-0.10788,6e-05,13.68345]
[1778055313332,40.22,81542.17,25.6,-0.10779,6e-05,13.67544]
[1778055318367,40.22,81538.79,25.6,-0.108,6e-05,13.69399]
[1778055323402,40.22,81538.28,25.6,-0.10803,6e-05,13.69656]
[1778055328437,40.22,81538.21,25.6,-0.10803,6e-05,13.69668]
[1778055333472,40.22,81538.45,25.6,-0.10798,6e-05,13.69109]
[1778055338507,40.22,81537.46,25.6,-0.10804,6e-05,13.69634]
[1778055343542,40.21,81538.86,25.6,-0.10795,6e-05,13.68835]
[1778055348577,40.21,81539.19,25.6,-0.10793,6e-05,13.68635]
[1778055351723,40.21,81539.16,25.6,-0.10793,6e-05,13.68646]
[1778055352420,40.21,81539.16,25.6,-0.10793,6e-05,13.68646]
[1778055353408,40.21,81539.68,25.6,-0.1079,6e-05,13.68355]
[1778055358929,40.21,81536.04,25.6,-0.10811,6e-05,13.70218]
[1778055363175,40.21,81528.64,25.6,-0.10857,6e-05,13.74268]
[1778055368411,40.21,81525.42,25.6,-0.10876,6e-05,13.76001]
[1778055372684,40.21,81524.84,25.6,-0.10879,6e-05,13.76234]
[1778055374742,40.21,81524.37,25.6,-0.10882,6e-05,13.76464]
[1778055379795,40.2,81527.78,25.6,-0.10859,6e-05,13.74489]
[1778055380929,40.2,81527.78,25.6,-0.10859,6e-05,13.74489]
[1778055386843,40.2,81531.98,25.6,-0.10832,6e-05,13.72087]
[1778055391877,40.2,81532.62,25.6,-0.10825,6e-05,13.71296]
[1778055396913,40.2,81532.08,25.6,-0.10828,6e-05,13.71557]
[1778055401952,40.2,81532.41,25.6,-0.10826,6e-05,13.71343]
[1778055406374,40.2,81532.17,25.6,-0.10827,6e-05,13.71446]
[1778055406414,40.2,81532.17,25.6,-0.10827,6e-05,13.71446]
[1778055412017,40.2,81519.13,25.6,-0.10908,6e-05,13.78575]
[1778055413901,40.2,81518.9,25.6,-0.10909,6e-05,13.78683]
[1778055414583,40.2,81518.66,25.6,-0.1091,6e-05,13.78797]
[1778055418082,40.2,81516.6,25.6,-0.10923,6e-05,13.79879]
[1778055419943,40.2,81515.46,25.6,-0.10929,6e-05,13.80468]
[1778055420321,40.2,81515.46,25.6,-0.10929,6e-05,13.80468]
[1778055430144,40.19,81520.36,25.6,-0.10896,6e-05,13.77534]
[1778055435179,40.19,81517.88,25.6,-0.10911,6e-05,13.78819]
[1778055437312,40.19,81516.67,25.6,-0.10918,6e-05,13.79472]
[1778055438778,40.19,81516.61,25.6,-0.10918,6e-05,13.79464]
[1778055440236,40.19,81516.65,25.6,-0.10918,6e-05,13.79421]
[1778055447860,40.19,81515.9,25.6,-0.10921,6e-05,13.7972]
[1778055453305,40.18,81515.73,25.6,-0.10918,6e-05,13.79263]
[1778055458340,40.18,81515.51,25.6,-0.10918,6e-05,13.79293]
[1778055463375,40.18,81515.06,25.6,-0.1092,6e-05,13.79452]
[1778055468410,40.18,81527.23,25.6,-0.10842,6e-05,13.72614]
[1778055469504,40.18,81527.23,25.6,-0.10842,6e-05,13.72614]
[1778055474808,40.18,81533.2,25.6,-0.10805,6e-05,13.69259]
[1778055480494,40.18,81531.25,25.6,-0.10816,6e-05,13.70315]
[1778055485529,40.18,81529.09,25.6,-0.1083,6e-05,13.71482]
[1778055488497,40.18,81528.86,25.6,-0.10831,6e-05,13.71603]
[1778055488549,40.18,81528.86,25.6,-0.10831,6e-05,13.71603]
[1778055491274,40.18,81528.79,25.6,-0.10831,6e-05,13.71628]
[1778055496607,40.17,81521.18,25.6,-0.10878,6e-05,13.7573]
[1778055502650,40.17,81520.83,25.6,-0.10879,6e-05,13.75843]
[1778055502694,40.17,81520.83,25.6,-0.10879,6e-05,13.75843]
[1778055507960,40.17,81522.19,25.6,-0.1087,6e-05,13.75032]
[1778055517437,40.16,81520.73,25.6,-0.10873,6e-05,13.75153]
[1778055521904,40.16,81517.66,25.6,-0.10891,6e-05,13.76669]
[1778055523551,40.16,81518.65,25.6,-0.10884,6e-05,13.76078]
[1778055524106,40.16,81516.05,25.6,-0.109,6e-05,13.77511]
[1778055529818,40.16,81517.63,25.6,-0.10889,6e-05,13.76538]
[1778055534874,40.16,81522.76,25.6,-0.10856,6e-05,13.73626]
[1778055538274,40.16,81522.4,25.6,-0.10858,6e-05,13.73807]
[1778055543938,40.15,81527.12,25.6,-0.10828,6e-05,13.71124]
[1778055548973,40.15,81523.0,25.6,-0.10853,6e-05,13.73377]
[1778055554008,40.15,81522.35,25.6,-0.10857,6e-05,13.73695]
[1778055560068,40.15,81522.44,25.6,-0.10856,6e-05,13.7361]
[1778055566092,40.15,81513.95,25.6,-0.10909,6e-05,13.78276]
[1778055571638,40.15,81514.15,25.6,-0.10907,6e-05,13.78119]
[1778055572887,40.15,81512.96,25.6,-0.10912,6e-05,13.78338]
[1778055578176,40.15,81512.78,25.6,-0.10912,6e-05,13.78335]
[1778055582683,40.15,81512.58,25.6,-0.10912,6e-05,13.78396]
[1778055583680,40.15,81512.65,25.6,-0.10912,6e-05,13.78339]
[1778055585799,40.15,81514.78,25.6,-0.10898,6e-05,13.77121]
[1778055588844,40.14,81517.08,25.6,-0.10883,6e-05,13.75796]
[1778055595295,40.14,81516.57,25.6,-0.10885,6e-05,13.7597]
[1778055600330,40.14,81512.65,25.6,-0.10909,6e-05,13.78077]
[1778055605365,40.14,81512.57,25.6,-0.10908,6e-05,13.78036]
[1778055607388,40.14,81496.93,25.6,-0.11007,6e-05,13.86711]
[1778055607802,40.14,81496.93,25.6,-0.11007,6e-05,13.86711]
[1778055610083,40.14,81493.81,25.6,-0.11026,6e-05,13.88387]
[1778055615445,40.13,81497.78,25.6,-0.10999,6e-05,13.85978]
[1778055621490,40.13,81495.9,25.6,-0.11009,6e-05,13.86844]
[1778055626526,40.13,81496.63,25.6,-0.11002,6e-05,13.86289]
[1778055631561,40.12,81498.08,25.6,-0.10989,6e-05,13.84939]
[1778055635813,40.12,81498.64,25.6,-0.10985,6e-05,13.84545]
[1778055636727,40.12,81498.62,25.6,-0.10984,6e-05,13.8453]
[1778055636801,40.12,81498.62,25.6,-0.10984,6e-05,13.8453]
[1778055636820,40.12,81512.86,25.6,-0.10894,6e-05,13.76571]
[1778055636933,40.12,81512.86,25.6,-0.10894,6e-05,13.76571]
[1778055637622,40.12,81520.54,25.6,-0.10845,6e-05,13.72284]
[1778055639425,40.12,81522.19,25.6,-0.10835,6e-05,13.71358]
[1778055639617,40.12,81522.78,25.6,-0.10831,6e-05,13.71022]
[1778055640804,40.12,81522.78,25.6,-0.10831,6e-05,13.71022]
[1778055641361,40.12,81522.8,25.6,-0.1083,6e-05,13.70973]
[1778055641876,40.12,81522.96,25.6,-0.10829,6e-05,13.70846]
[1778055642638,40.12,81524.41,25.6,-0.1082,6e-05,13.70003]
[1778055643370,40.12,81524.41,25.6,-0.1082,6e-05,13.70003]
[1778055643645,40.12,81523.89,25.6,-0.10823,6e-05,13.70285]
[1778055644729,40.12,81523.89,25.6,-0.10823,6e-05,13.70285]
[1778055645000,40.12,81523.48,25.6,-0.10825,6e-05,13.70477]
[1778055645522,40.12,81523.48,25.6,-0.10825,6e-05,13.70477]
[1778055645624,40.12,81523.48,25.6,-0.10825,6e-05,13.70477]
[1778055645659,40.12,81516.42,25.6,-0.10869,6e-05,13.74366]
[1778055646601,40.12,81516.42,25.6,-0.10869,6e-05,13.74366]
[1778055646666,40.12,81514.74,25.6,-0.10879,6e-05,13.75296]
[1778055650402,40.11,81513.94,25.6,-0.10883,6e-05,13.7561]
[1778055650694,40.11,81513.77,25.6,-0.10884,6e-05,13.7566]
[1778055650987,40.11,81513.77,25.6,-0.10884,6e-05,13.7566]
[1778055651701,40.11,81514.46,25.6,-0.10879,6e-05,13.75263]
[1778055656736,40.11,81515.09,25.6,-0.10873,6e-05,13.74695]
[1778055661771,40.1,81515.97,25.6,-0.10865,6e-05,13.73992]
[1778055663316,40.1,81515.29,25.6,-0.10869,6e-05,13.74327]
[1778055664897,40.1,81519.21,25.6,-0.10843,6e-05,13.72062]
[1778055675373,40.1,81519.27,25.6,-0.10841,6e-05,13.71871]
[1778055680424,40.09,81520.51,25.6,-0.10829,6e-05,13.70761]
[1778055680591,40.09,81520.51,25.6,-0.10829,6e-05,13.70761]
[1778055687026,40.09,81529.81,25.6,-0.10768,6e-05,13.65397]
[1778055694000,40.08,81525.1,25.6,-0.10792,6e-05,13.67349]
[1778055699034,40.08,81525.12,25.6,-0.1079,6e-05,13.67185]
[1778055704070,40.08,81526.88,25.6,-0.10778,6e-05,13.6606]
[1778055709105,40.07,81525.76,25.6,-0.10783,6e-05,13.66544]
[1778055714140,40.07,81526.56,25.6,-0.10777,6e-05,13.6596]
[1778055719176,40.07,81526.57,25.6,-0.10775,6e-05,13.65821]
[1778055724211,40.06,81529.5,25.6,-0.10755,6e-05,13.64065]
[1778055729245,40.06,81529.0,25.6,-0.10757,6e-05,13.64222]
[1778055732387,40.06,81523.15,25.6,-0.10793,6e-05,13.67425]
[1778055732759,40.06,81523.15,25.6,-0.10793,6e-05,13.67425]
[1778055738310,40.06,81517.04,25.6,-0.10829,6e-05,13.70589]
[1778055742371,40.05,81517.3,25.6,-0.10826,6e-05,13.70342]
[1778055744357,40.05,81516.3,25.6,-0.10832,6e-05,13.70829]
[1778055745256,40.05,81515.72,25.6,-0.10835,6e-05,13.71117]
[1778055750394,40.05,81517.08,25.6,-0.10824,6e-05,13.70148]
[1778055755429,40.05,81515.17,25.6,-0.10832,6e-05,13.70644]
[1778055760465,40.04,81520.78,25.6,-0.10795,6e-05,13.67346]
[1778055765499,40.04,81522.26,25.6,-0.10784,6e-05,13.66374]
[1778055768735,40.04,81522.0,25.6,-0.10785,6e-05,13.66462]
[1778055777584,40.03,81521.4,25.6,-0.10785,6e-05,13.66516]
[1778055782622,40.03,81522.72,25.6,-0.10776,6e-05,13.65646]
[1778055788664,40.03,81522.21,25.6,-0.10777,6e-05,13.65767]
[1778055793273,40.02,81521.68,25.6,-0.10779,6e-05,13.65955]
[1778055799742,40.02,81522.91,25.6,-0.10769,6e-05,13.65089]
[1778055806792,40.02,81522.34,25.6,-0.10771,6e-05,13.6523]
[1778055811827,40.01,81523.01,25.6,-0.10763,6e-05,13.64337]
[1778055816862,40.01,81527.83,25.6,-0.10731,6e-05,13.61542]
[1778055819085,40.01,81528.96,25.6,-0.10724,6e-05,13.60876]
[1778055824918,40.01,81531.57,25.6,-0.10707,6e-05,13.5935]
[1778055829953,40.01,81537.27,25.6,-0.10671,6e-05,13.56117]
[1778055834989,40.01,81538.71,25.6,-0.10661,6e-05,13.55255]
[1778055840027,40.01,81538.48,25.6,-0.10662,6e-05,13.55334]
[1778055843966,40.01,81546.98,25.6,-0.10609,6e-05,13.50599]
[1778055845526,40.01,81547.7,25.6,-0.10604,6e-05,13.50195]
[1778055846177,40.01,81548.77,25.6,-0.10598,6e-05,13.49599]
[1778055847978,40.01,81548.73,25.6,-0.10598,6e-05,13.4962]
[1778055853118,40.01,81557.83,25.6,-0.10542,6e-05,13.44612]
[1778055856106,40.01,81557.65,25.6,-0.10543,6e-05,13.44723]
[1778055861176,40.01,81557.77,25.6,-0.10543,6e-05,13.44688]
[1778055866211,40.01,81560.49,25.6,-0.10526,6e-05,13.43215]
[1778055868490,40.01,81560.48,25.6,-0.10526,6e-05,13.43227]
[1778055868493,40.01,81560.48,25.6,-0.10526,6e-05,13.43227]
[1778055868515,40.01,81559.69,25.6,-0.10531,6e-05,13.43671]
[1778055869704,40.01,81559.69,25.6,-0.10531,6e-05,13.43671]
[1778055871246,40.01,81573.72,25.6,-0.10442,6e-05,13.35527]
[1778055876281,40.01,81576.43,25.6,-0.10427,6e-05,13.34103]
[1778055882080,40.01,81574.1,25.6,-0.10442,6e-05,13.3546]
[1778055885717,40.01,81573.03,25.6,-0.10449,6e-05,13.36089]
[1778055885808,40.01,81568.91,25.6,-0.10474,6e-05,13.38379]
[1778055888084,40.01,81566.61,25.6,-0.10488,6e-05,13.39662]
[1778055888365,40.01,81565.8,25.6,-0.10494,6e-05,13.40129]
[1778055894079,40.01,81563.92,25.6,-0.10505,6e-05,13.41189]
[1778055894407,40.01,81562.3,25.6,-0.10515,6e-05,13.42092]
[1778055899442,40.01,81561.51,25.6,-0.1052,6e-05,13.42552]
[1778055904983,40.01,81560.48,25.6,-0.10527,6e-05,13.4314]
[1778055910518,40.01,81551.69,25.6,-0.10581,6e-05,13.47987]
[1778055915555,40.01,81550.48,25.6,-0.10588,6e-05,13.48626]
[1778055916678,40.01,81550.48,25.6,-0.10588,6e-05,13.48626]
[1778055916688,40.01,81550.48,25.6,-0.10588,6e-05,13.48626]
[1778055918028,40.01,81550.38,25.6,-0.10589,6e-05,13.48675]
[1778055919578,40.01,81550.12,25.6,-0.1059,6e-05,13.48806]
[1778055919700,40.01,81550.12,25.6,-0.1059,6e-05,13.48806]
[1778055925624,40.01,81548.44,25.6,-0.106,6e-05,13.49688]
[1778055930660,40.01,81548.39,25.6,-0.106,6e-05,13.49673]
[1778055935695,40.01,81547.94,25.6,-0.106,6e-05,13.49488]
[1778055941737,40.01,81547.84,25.6,-0.106,6e-05,13.49497]
[1778055946166,40.01,81547.94,25.6,-0.10599,6e-05,13.49411]
[1778055951808,40.01,81545.42,25.6,-0.10614,6e-05,13.50764]
[1778055956843,40.01,81544.89,25.6,-0.10617,6e-05,13.51012]
[1778055961879,40.01,81545.57,25.6,-0.10612,6e-05,13.50591]
[1778055966914,40.01,81547.23,25.6,-0.10602,6e-05,13.49629]
[1778055971948,40.0,81546.26,25.6,-0.10607,6e-05,13.5013]
[1778055977990,40.0,81546.16,25.6,-0.10607,6e-05,13.50142]
[1778055983025,40.0,81545.45,25.6,-0.10611,6e-05,13.50499]
[1778055988060,40.0,81547.18,25.6,-0.106,6e-05,13.49503]
[1778055993095,40.0,81547.07,25.6,-0.10598,6e-05,13.49139]
[1778055998129,40.0,81545.5,25.6,-0.10607,6e-05,13.49974]
[1778056002076,40.0,81544.24,25.6,-0.10615,6e-05,13.50653]
[1778056002158,40.0,81544.27,25.6,-0.10615,6e-05,13.50629]
[1778056002723,40.0,81544.27,25.6,-0.10615,6e-05,13.50629]
[1778056007009,40.0,81544.49,25.6,-0.10613,6e-05,13.50467]
[1778056012228,40.0,81544.26,25.6,-0.10614,6e-05,13.5054]
[1778056017263,40.0,81546.84,25.6,-0.10597,6e-05,13.49074]
[1778056022299,40.0,81547.23,25.6,-0.10595,6e-05,13.48827]
[1778056027334,40.0,81546.41,25.6,-0.10599,6e-05,13.49252]
[1778056034382,40.0,81546.16,25.6,-0.106,6e-05,13.49349]
[1778056039418,40.0,81548.7,25.6,-0.10584,6e-05,13.47915]
[1778056044453,40.0,81546.09,25.6,-0.106,6e-05,13.4934]
[1778056049488,39.99,81550.01,25.6,-0.10576,6e-05,13.47144]
[1778056053206,39.99,81552.71,25.6,-0.10556,6e-05,13.45248]
[1778056053236,39.99,81552.71,25.6,-0.10556,6e-05,13.45248]
[1778056055905,39.99,81558.03,25.6,-0.10523,6e-05,13.42278]
[1778056056076,39.99,81558.03,25.6,-0.10523,6e-05,13.42278]
[1778056056324,39.99,81558.66,25.6,-0.10519,6e-05,13.41907]
[1778056061392,39.99,81561.19,25.6,-0.10502,6e-05,13.40407]
[1778056067613,39.99,81561.63,25.6,-0.10498,6e-05,13.40026]
[1778056071761,39.99,81562.03,25.6,-0.10495,6e-05,13.39747]
[1778056071961,39.99,81562.03,25.6,-0.10495,6e-05,13.39747]
[1778056072043,39.99,81562.03,25.6,-0.10495,6e-05,13.39747]
[1778056072213,39.99,81562.03,25.6,-0.10495,6e-05,13.39747]
[1778056072661,39.99,81553.09,25.6,-0.1055,6e-05,13.44659]
[1778056073659,39.99,81553.09,25.6,-0.1055,6e-05,13.44659]
[1778056074082,39.99,81553.09,25.6,-0.1055,6e-05,13.44659]
[1778056074180,39.99,81551.3,25.6,-0.10561,6e-05,13.45654]
[1778056074274,39.99,81551.3,25.6,-0.10561,6e-05,13.45654]
[1778056081724,39.99,81550.43,25.6,-0.10566,6e-05,13.4609]
[1778056084314,39.99,81555.37,25.6,-0.10535,6e-05,13.43346]
[1778056085276,39.99,81555.37,25.6,-0.10535,6e-05,13.43346]
[1778056087080,39.99,81562.45,25.6,-0.10492,6e-05,13.39431]
[1778056087364,39.99,81562.68,25.6,-0.1049,6e-05,13.39284]
[1778056089438,39.99,81563.23,25.6,-0.10487,6e-05,13.38972]
[1778056094080,39.99,81562.97,25.6,-0.10488,6e-05,13.39109]
[1778056099849,39.98,81556.1,25.6,-0.10529,6e-05,13.42766]
[1778056099888,39.98,81556.1,25.6,-0.10529,6e-05,13.42766]
[1778056105891,39.98,81549.53,25.6,-0.10569,6e-05,13.4637]
[1778056108113,39.98,81549.47,25.6,-0.10569,6e-05,13.46401]
[1778056113948,39.98,81551.79,25.6,-0.10551,6e-05,13.44584]
[1778056118990,39.98,81551.02,25.6,-0.10554,6e-05,13.44878]
[1778056122077,39.98,81550.0,25.6,-0.1056,6e-05,13.45389]
[1778056126088,39.97,81552.09,25.6,-0.10546,6e-05,13.4412]
[1778056131632,39.97,81551.74,25.6,-0.10546,6e-05,13.44153]
[1778056137116,39.97,81555.24,25.6,-0.10523,6e-05,13.42073]
[1778056142151,39.97,81554.66,25.6,-0.10526,6e-05,13.42283]
[1778056147186,39.96,81559.33,25.6,-0.10496,6e-05,13.39589]
[1778056148081,39.96,81559.33,25.6,-0.10496,6e-05,13.39589]
[1778056152076,39.96,81557.04,25.6,-0.10509,6e-05,13.4078]
[1778056157260,39.96,81556.48,25.6,-0.10511,6e-05,13.40968]
[1778056162294,39.96,81557.48,25.6,-0.10504,6e-05,13.40315]
[1778056163768,39.96,81557.82,25.6,-0.10501,6e-05,13.40107]
[1778056165014,39.96,81559.12,25.6,-0.10493,6e-05,13.39367]
[1778056168083,39.96,81560.05,25.6,-0.10487,6e-05,13.38778]
[1778056178407,39.95,81560.92,25.6,-0.10477,6e-05,13.3771]
[1778056181336,39.95,81560.92,25.6,-0.10477,6e-05,13.3771]
[1778056181436,39.95,81560.92,25.6,-0.10477,6e-05,13.3771]
[1778056181978,39.95,81560.92,25.6,-0.10477,6e-05,13.3771]
[1778056181998,39.95,81560.92,25.6,-0.10477,6e-05,13.3771]
[1778056182308,39.95,81560.92,25.6,-0.10477,6e-05,13.3771]
[1778056182045,39.95,81561.91,25.6,-0.1047,6e-05,13.37112]
[1778056182999,39.95,81561.91,25.6,-0.1047,6e-05,13.37112]
[1778056183019,39.95,81563.09,25.6,-0.10462,6e-05,13.3641]
[1778056183753,39.95,81563.09,25.6,-0.10462,6e-05,13.3641]
[1778056184262,39.95,81563.09,25.6,-0.10462,6e-05,13.3641]
[1778056184886,39.95,81563.94,25.6,-0.10456,6e-05,13.35878]
[1778056184988,39.95,81563.49,25.6,-0.10459,6e-05,13.36127]
[1778056185429,39.95,81563.49,25.6,-0.10459,6e-05,13.36127]
[1778056186039,39.95,81563.49,25.6,-0.10459,6e-05,13.36127]
[1778056192603,39.94,81563.71,25.6,-0.10454,6e-05,13.35681]
[1778056192704,39.94,81563.78,25.6,-0.10453,6e-05,13.35596]
[1778056195294,39.94,81563.78,25.6,-0.10453,6e-05,13.35596]
[1778056196085,39.94,81562.07,25.6,-0.10463,6e-05,13.36508]
[1778056201567,39.94,81562.58,25.6,-0.10459,6e-05,13.36094]
[1778056204157,39.94,81562.65,25.6,-0.10458,6e-05,13.36038]
[1778056209218,39.94,81573.84,25.6,-0.10389,6e-05,13.29778]
[1778056210288,39.94,81579.03,25.6,-0.10357,6e-05,13.26902]
[1778056212765,39.94,81583.6,25.6,-0.10329,6e-05,13.24374]
[1778056213148,39.94,81583.6,25.6,-0.10329,6e-05,13.24374]
[1778056213703,39.94,81583.63,25.6,-0.10329,6e-05,13.24358]
[1778056216026,39.94,81575.84,25.6,-0.10376,6e-05,13.28661]
[1778056216799,39.94,81570.1,25.6,-0.10412,6e-05,13.31829]
[1778056222766,39.93,81566.83,25.6,-0.10431,6e-05,13.33564]
[1778056223672,39.93,81566.83,25.6,-0.10431,6e-05,13.3355]
[1778056228303,39.93,81566.59,25.6,-0.10432,6e-05,13.33632]
[1778056228425,39.93,81566.59,25.6,-0.10432,6e-05,13.33632]
[1778056229672,39.93,81565.95,25.6,-0.10435,6e-05,13.3396]
[1778056230245,39.93,81565.95,25.6,-0.10435,6e-05,13.3396]
[1778056230980,39.93,81565.05,25.6,-0.10441,6e-05,13.3445]
[1778056233617,39.93,81565.37,25.6,-0.10436,6e-05,13.33844]
[1778056234078,39.93,81565.37,25.6,-0.10436,6e-05,13.33844]
[1778056235359,39.93,81565.12,25.6,-0.10437,6e-05,13.33974]
[1778056236074,39.93,81565.08,25.6,-0.10437,6e-05,13.33997]
[1778056237468,39.93,81576.08,25.6,-0.1037,6e-05,13.27898]
[1778056243422,39.93,81584.97,25.6,-0.10316,6e-05,13.22993]
[1778056251467,39.93,81591.34,25.6,-0.10277,6e-05,13.19551]
[1778056257016,39.93,81597.09,25.6,-0.10243,6e-05,13.16436]
[1778056259859,39.94,81599.19,25.6,-0.10231,6e-05,13.15325]
[1778056260282,39.94,81599.15,25.6,-0.10231,6e-05,13.15363]
[1778056262697,39.93,81606.35,25.6,-0.10187,6e-05,13.11379]
[1778056262839,39.93,81606.35,25.6,-0.10187,6e-05,13.11379]
[1778056262997,39.93,81605.62,25.6,-0.10192,6e-05,13.11774]
[1778056268034,39.94,81605.79,25.6,-0.10192,6e-05,13.11802]
[1778056273072,39.94,81605.85,25.6,-0.10193,6e-05,13.11889]
[1778056276399,39.94,81606.83,25.6,-0.10188,6e-05,13.11398]
[1778056277100,39.94,81608.25,25.6,-0.1018,6e-05,13.10667]
[1778056278071,39.94,81608.25,25.6,-0.1018,6e-05,13.10667]
[1778056278436,39.94,81608.25,25.6,-0.1018,6e-05,13.10667]
[1778056280107,39.94,81609.13,25.6,-0.10174,6e-05,13.10172]
[1778056282645,39.94,81611.67,25.6,-0.10159,6e-05,13.08764]
[1778056284596,39.94,81611.21,25.6,-0.10161,6e-05,13.09012]
[1778056284738,39.94,81611.21,25.6,-0.10161,6e-05,13.09012]
[1778056284892,39.94,81611.21,25.6,-0.10161,6e-05,13.09012]
[1778056285156,39.94,81607.16,25.6,-0.10186,6e-05,13.11235]
[1778056288704,39.94,81603.96,25.6,-0.10206,6e-05,13.1307]
[1778056293275,39.94,81600.95,25.6,-0.10223,6e-05,13.14423]
[1778056297614,39.95,81597.6,25.6,-0.10244,6e-05,13.16368]
[1778056301581,39.95,81594.99,25.6,-0.10261,6e-05,13.17876]
[1778056302127,39.95,81594.99,25.6,-0.10261,6e-05,13.17876]
[1778056302134,39.95,81594.99,25.6,-0.10261,6e-05,13.17876]
[1778056302277,39.95,81592.33,25.6,-0.10277,6e-05,13.19358]
[1778056307310,39.95,81595.78,25.6,-0.10255,6e-05,13.17371]
[1778056312346,39.94,81595.96,25.6,-0.10253,6e-05,13.17191]
[1778056320402,39.94,81597.12,25.6,-0.10245,6e-05,13.16432]
[1778056323500,39.94,81597.6,25.6,-0.10241,6e-05,13.16139]
[1778056324430,39.94,81597.94,25.6,-0.10239,6e-05,13.15925]
[1778056329465,39.94,81601.16,25.6,-0.10221,6e-05,13.14241]
[1778056334502,39.94,81601.39,25.6,-0.1022,6e-05,13.14229]
[1778056339344,39.95,81601.8,25.6,-0.10219,6e-05,13.14079]
[1778056339537,39.95,81602.8,25.6,-0.10213,6e-05,13.13547]
[1778056341045,39.95,81602.8,25.6,-0.10213,6e-05,13.13547]
[1778056344357,39.95,81606.98,25.6,-0.10187,6e-05,13.11226]
[1778056344612,39.95,81607.25,25.6,-0.10186,6e-05,13.11072]
[1778056345668,39.95,81608.99,25.6,-0.10175,6e-05,13.10109]
[1778056347487,39.95,81610.89,25.6,-0.10164,6e-05,13.09061]
[1778056354083,39.95,81615.47,25.6,-0.10133,6e-05,13.0615]
[1778056359682,39.95,81615.7,25.6,-0.10132,6e-05,13.06041]
[1778056362069,39.95,81615.7,25.6,-0.10132,6e-05,13.06041]
[1778056364518,39.95,81615.33,25.6,-0.10135,6e-05,13.06253]
[1778056364602,39.95,81615.33,25.6,-0.10135,6e-05,13.06253]
[1778056364841,39.95,81615.33,25.6,-0.10135,6e-05,13.06253]
[1778056365163,39.95,81615.33,25.6,-0.10135,6e-05,13.06253]
[1778056365416,39.95,81628.11,25.6,-0.10058,6e-05,12.99248]
[1778056366413,39.95,81628.11,25.6,-0.10058,6e-05,12.99248]
[1778056366416,39.95,81628.11,25.6,-0.10058,6e-05,12.99248]
[1778056366685,39.95,81628.11,25.6,-0.10058,6e-05,12.99248]
[1778056366467,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056366880,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367204,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367265,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367356,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367401,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367467,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367553,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367567,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056367914,39.95,81639.32,25.6,-0.09991,6e-05,12.93123]
[1778056368090,39.95,81646.2,25.6,-0.0995,6e-05,12.89385]
[1778056368544,39.95,81646.2,25.6,-0.0995,6e-05,12.89385]
[1778056368928,39.95,81657.77,25.6,-0.09882,6e-05,12.83069]
[1778056369803,39.95,81662.34,25.6,-0.09855,6e-05,12.80575]
[1778056369847,39.95,81662.34,25.6,-0.09855,6e-05,12.80575]
[1778056370099,39.95,81662.34,25.6,-0.09855,6e-05,12.80575]
[1778056370520,39.95,81662.34,25.6,-0.09855,6e-05,12.80575]
[1778056375791,39.95,81662.77,25.6,-0.09853,6e-05,12.8043]
[1778056376316,39.95,81662.77,25.6,-0.09853,6e-05,12.8043]
[1778056376536,39.95,81662.77,25.6,-0.09853,6e-05,12.8043]
[1778056382033,39.95,81676.14,25.6,-0.09776,6e-05,12.7326]
[1778056382844,39.95,81676.14,25.6,-0.09776,6e-05,12.7326]
[1778056388076,39.95,81674.9,25.6,-0.09785,6e-05,12.74066]
[1778056393208,39.95,81664.61,25.6,-0.09846,6e-05,12.79734]
[1778056393272,39.95,81664.61,25.6,-0.09846,6e-05,12.79734]
[1778056399153,39.96,81652.93,25.6,-0.09915,6e-05,12.86164]
[1778056404188,39.96,81663.67,25.6,-0.09852,6e-05,12.8033]
[1778056409096,39.96,81665.69,25.6,-0.09841,6e-05,12.79276]
[1778056409479,39.96,81665.69,25.6,-0.09841,6e-05,12.79276]
[1778056409626,39.96,81665.69,25.6,-0.09841,6e-05,12.79276]
[1778056409847,39.96,81666.67,25.6,-0.09835,6e-05,12.78768]
[1778056409991,39.96,81666.67,25.6,-0.09835,6e-05,12.78768]
[1778056412078,39.96,81680.69,25.6,-0.09751,6e-05,12.70771]
[1778056412750,39.96,81681.01,25.6,-0.09749,6e-05,12.70622]
[1778056412825,39.96,81681.01,25.6,-0.09749,6e-05,12.70622]
[1778056419607,39.96,81682.77,25.6,-0.09741,6e-05,12.6983]
[1778056420356,39.96,81681.62,25.6,-0.09748,6e-05,12.70483]
[1778056420411,39.96,81681.62,25.6,-0.09748,6e-05,12.70483]
[1778056420599,39.96,81691.58,25.6,-0.0969,6e-05,12.65133]
[1778056420705,39.96,81691.58,25.6,-0.0969,6e-05,12.65133]
[1778056420883,39.96,81691.58,25.6,-0.0969,6e-05,12.65133]
[1778056421585,39.96,81705.08,25.6,-0.09612,6e-05,12.57815]
[1778056421692,39.96,81705.08,25.6,-0.09612,6e-05,12.57815]
[1778056422336,39.96,81705.08,25.6,-0.09612,6e-05,12.57815]
[1778056422343,39.96,81705.08,25.6,-0.09612,6e-05,12.57815]
[1778056422541,39.96,81712.01,25.6,-0.09571,6e-05,12.54049]
[1778056423518,39.96,81712.01,25.6,-0.09571,6e-05,12.54049]
[1778056423630,39.96,81712.01,25.6,-0.09571,6e-05,12.54049]
[1778056423572,39.96,81717.96,25.6,-0.09537,6e-05,12.50858]
[1778056423676,39.96,81717.96,25.6,-0.09537,6e-05,12.50858]
[1778056426450,39.96,81724.92,25.6,-0.09497,6e-05,12.47096]
[1778056426519,39.96,81725.56,25.6,-0.09494,6e-05,12.46744]
[1778056431601,39.96,81724.87,25.6,-0.09499,6e-05,12.47211]
[1778056432775,39.97,81725.32,25.6,-0.09497,6e-05,12.47032]
[1778056433230,39.97,81725.32,25.6,-0.09497,6e-05,12.47032]
[1778056433514,39.97,81725.32,25.6,-0.09497,6e-05,12.47032]
[1778056435352,39.97,81716.32,25.6,-0.09549,6e-05,12.51951]
[1778056435581,39.97,81716.32,25.6,-0.09549,6e-05,12.51951]
[1778056435627,39.97,81720.64,25.6,-0.09525,6e-05,12.49672]
[1778056435781,39.97,81720.64,25.6,-0.09525,6e-05,12.49672]
[1778056435893,39.97,81720.64,25.6,-0.09525,6e-05,12.49672]
[1778056436004,39.97,81720.64,25.6,-0.09525,6e-05,12.49672]
[1778056436386,39.97,81720.64,25.6,-0.09525,6e-05,12.49672]
[1778056436422,39.97,81734.44,25.6,-0.09446,6e-05,12.42285]
[1778056441540,39.97,81741.04,25.6,-0.09409,6e-05,12.38777]
[1778056441635,39.97,81741.04,25.6,-0.09409,6e-05,12.38777]
[1778056442210,39.97,81740.4,25.6,-0.09413,6e-05,12.39141]
[1778056442425,39.97,81740.4,25.6,-0.09413,6e-05,12.39141]
[1778056442608,39.97,81765.9,25.6,-0.09269,6e-05,12.25468]
[1778056443020,39.97,81765.9,25.6,-0.09269,6e-05,12.25468]
[1778056443625,39.97,81765.9,25.6,-0.09269,6e-05,12.25468]
[1778056443636,39.97,81829.5,25.6,-0.08916,5e-05,11.91659]
[1778056443825,39.97,81829.5,25.6,-0.08916,5e-05,11.91659]
[1778056443943,39.97,81829.5,25.6,-0.08916,5e-05,11.91659]
[1778056444115,39.97,81829.5,25.6,-0.08916,5e-05,11.91659]
[1778056444167,39.97,81829.5,25.6,-0.08916,5e-05,11.91659]
[1778056444428,39.97,81829.5,25.6,-0.08916,5e-05,11.91659]
[1778056444633,39.97,81854.7,25.6,-0.0878,5e-05,11.78455]
[1778056445008,39.97,81854.7,25.6,-0.0878,5e-05,11.78455]
[1778056445529,39.97,81843.43,25.6,-0.08841,5e-05,11.84388]
[1778056446096,39.97,81843.43,25.6,-0.08841,5e-05,11.84388]
[1778056446134,39.97,81843.43,25.6,-0.08841,5e-05,11.84388]
[1778056446700,39.97,81839.24,25.6,-0.08864,5e-05,11.86631]
[1778056446955,39.97,81839.24,25.6,-0.08864,5e-05,11.86631]
[1778056447344,39.97,81839.24,25.6,-0.08864,5e-05,11.86631]
[1778056447597,39.97,81839.24,25.6,-0.08864,5e-05,11.86631]
[1778056447630,39.97,81839.24,25.6,-0.08864,5e-05,11.86631]
[1778056447641,39.97,81852.86,25.6,-0.08792,5e-05,11.7955]
[1778056449628,39.98,81850.97,25.6,-0.08802,5e-05,11.80577]
[1778056450465,39.98,81852.01,25.6,-0.08797,5e-05,11.8006]
[1778056450549,39.98,81852.01,25.6,-0.08797,5e-05,11.8006]
[1778056451244,39.98,81849.2,25.6,-0.08812,5e-05,11.8157]
[1778056451899,39.98,81852.77,25.6,-0.08793,5e-05,11.79721]
[1778056455682,39.98,81854.61,25.6,-0.08784,5e-05,11.78818]
[1778056455598,39.98,81837.44,25.6,-0.08878,5e-05,11.87928]
[1778056456435,39.98,81837.44,25.6,-0.08878,5e-05,11.87928]
[1778056456441,39.98,81837.44,25.6,-0.08878,5e-05,11.87928]
[1778056457010,39.98,81833.08,25.6,-0.08902,5e-05,11.90248]
[1778056457133,39.98,81833.08,25.6,-0.08902,5e-05,11.90248]
[1778056457157,39.98,81833.08,25.6,-0.08902,5e-05,11.90248]
[1778056457167,39.98,81833.08,25.6,-0.08902,5e-05,11.90248]
[1778056459916,39.98,81847.41,25.6,-0.08824,5e-05,11.82749]
[1778056459981,39.98,81847.41,25.6,-0.08824,5e-05,11.82749]
[1778056461280,39.98,81848.47,25.6,-0.08819,5e-05,11.82218]
[1778056461930,39.98,81845.61,25.6,-0.08834,5e-05,11.83724]
[1778056462029,39.98,81845.61,25.6,-0.08834,5e-05,11.83724]
[1778056462324,39.98,81845.61,25.6,-0.08834,5e-05,11.83724]
[1778056462441,39.98,81845.61,25.6,-0.08834,5e-05,11.83724]
[1778056462517,39.98,81845.61,25.6,-0.08834,5e-05,11.83724]
[1778056462648,39.98,81807.65,25.6,-0.09043,6e-05,12.03868]
[1778056463378,39.98,81807.65,25.6,-0.09043,6e-05,12.03868]
[1778056463685,39.98,81792.67,25.6,-0.09126,6e-05,12.11846]
[1778056465292,39.98,81789.11,25.6,-0.09146,6e-05,12.13745]
[1778056466206,39.98,81790.66,25.6,-0.09137,6e-05,12.12921]
[1778056466676,39.98,81783.93,25.6,-0.09175,6e-05,12.16545]
[1778056467040,39.98,81783.93,25.6,-0.09175,6e-05,12.16545]
[1778056471338,39.99,81782.14,25.6,-0.09186,6e-05,12.17593]
[1778056471571,39.99,81782.14,25.6,-0.09186,6e-05,12.17593]
[1778056476940,39.99,81768.95,25.6,-0.09259,6e-05,12.24391]
[1778056477248,39.99,81768.95,25.6,-0.09259,6e-05,12.24391]
[1778056478789,39.99,81752.4,25.6,-0.09352,6e-05,12.33294]
[1778056481688,39.99,81747.8,25.6,-0.09379,6e-05,12.35766]
[1778056482396,39.99,81747.85,25.6,-0.09378,6e-05,12.35739]
[1778056483743,39.99,81726.83,25.6,-0.09498,6e-05,12.47029]
[1778056488785,39.99,81715.7,25.6,-0.09561,6e-05,12.52961]
[1778056493688,39.99,81724.24,25.6,-0.09511,6e-05,12.48257]
[1778056498904,39.98,81718.65,25.6,-0.09541,6e-05,12.51111]
[1778056501793,39.98,81720.19,25.6,-0.09532,6e-05,12.50228]
[1778056501908,39.98,81720.19,25.6,-0.09532,6e-05,12.50228]
[1778056505263,39.98,81737.99,25.6,-0.0943,6e-05,12.40591]
[1778056507913,39.98,81742.07,25.6,-0.09406,6e-05,12.38377]
[1778056507967,39.98,81743.29,25.6,-0.09399,6e-05,12.37717]
[1778056509218,39.98,81743.29,25.6,-0.09399,6e-05,12.37717]
[1778056511665,39.98,81759.05,25.6,-0.09309,6e-05,12.2913]
[1778056513007,39.98,81744.43,25.6,-0.09391,6e-05,12.36936]
[1778056518045,39.97,81746.77,25.6,-0.09376,6e-05,12.35494]
[1778056523733,39.97,81748.78,25.6,-0.09363,6e-05,12.3427]
[1778056524864,39.97,81751.57,25.6,-0.09346,6e-05,12.32703]
[1778056524905,39.97,81751.57,25.6,-0.09346,6e-05,12.32703]
[1778056524926,39.97,81751.57,25.6,-0.09346,6e-05,12.32703]
[1778056525031,39.97,81751.57,25.6,-0.09346,6e-05,12.32703]
[1778056525585,39.97,81738.61,25.6,-0.0942,6e-05,12.39629]
[1778056529152,39.97,81730.53,25.6,-0.09465,6e-05,12.4394]
[1778056531197,39.97,81742.78,25.6,-0.09393,6e-05,12.36928]
[1778056533624,39.97,81744.54,25.6,-0.09383,6e-05,12.35979]
[1778056533723,39.97,81747.27,25.6,-0.09367,6e-05,12.34511]
[1778056539485,39.96,81750.13,25.6,-0.0935,6e-05,12.32836]
[1778056540290,39.96,81752.18,25.6,-0.09338,6e-05,12.31703]
[1778056542879,39.96,81762.6,25.6,-0.09278,6e-05,12.26037]
[1778056544148,39.96,81769.56,25.6,-0.09239,6e-05,12.22292]
[1778056546065,39.96,81775.49,25.6,-0.09205,6e-05,12.19049]
[1778056552007,39.96,81766.28,25.6,-0.09254,6e-05,12.23746]
[1778056552738,39.96,81766.28,25.6,-0.09254,6e-05,12.23746]
[1778056552921,39.96,81766.19,25.6,-0.09254,6e-05,12.23731]
[1778056558328,39.95,81772.35,25.6,-0.09217,6e-05,12.20249]
[1778056563364,39.95,81771.09,25.6,-0.09222,6e-05,12.20734]
[1778056564111,39.95,81771.09,25.6,-0.09222,6e-05,12.20734]
[1778056564922,39.95,81783.44,25.6,-0.09153,6e-05,12.14102]
[1778056565008,39.95,81783.44,25.6,-0.09153,6e-05,12.14102]
[1778056565378,39.95,81797.87,25.6,-0.09073,6e-05,12.0639]
[1778056569999,39.95,81791.86,25.6,-0.09105,6e-05,12.09516]
[1778056570416,39.94,81785.62,25.6,-0.0914,6e-05,12.1282]
[1778056573016,39.95,81779.3,25.6,-0.09175,6e-05,12.1621]
[1778056573026,39.95,81779.3,25.6,-0.09175,6e-05,12.1621]
[1778056573438,39.95,81776.78,25.6,-0.09189,6e-05,12.1756]
[1778056576503,39.94,81773.81,25.6,-0.09205,6e-05,12.19078]
[1778056578496,39.94,81765.15,25.6,-0.09253,6e-05,12.23635]
[1778056578785,39.94,81765.15,25.6,-0.09253,6e-05,12.23635]
[1778056581797,39.94,81764.23,25.6,-0.09257,6e-05,12.24]
[1778056586530,39.94,81783.43,25.6,-0.09147,6e-05,12.13512]
[1778056586831,39.94,81783.43,25.6,-0.09147,6e-05,12.13512]
[1778056589478,39.93,81794.0,25.6,-0.09088,6e-05,12.07824]
[1778056589640,39.93,81794.0,25.6,-0.09088,6e-05,12.07824]
[1778056589689,39.93,81794.0,25.6,-0.09088,6e-05,12.07824]
[1778056589698,39.93,81794.0,25.6,-0.09088,6e-05,12.07824]
[1778056590922,39.93,81811.04,25.6,-0.08993,6e-05,11.98724]
[1778056591432,39.93,81811.04,25.6,-0.08993,6e-05,11.98724]
[1778056591644,39.93,81811.04,25.6,-0.08993,6e-05,11.98724]
[1778056591654,39.93,81811.04,25.6,-0.08993,6e-05,11.98724]
[1778056597611,39.93,81811.16,25.6,-0.0899,6e-05,11.9831]
[1778056601737,39.93,81797.55,25.6,-0.09065,6e-05,12.05513]
[1778056601920,39.93,81797.55,25.6,-0.09065,6e-05,12.05513]
[1778056602814,39.93,81797.55,25.6,-0.09065,6e-05,12.05513]
[1778056603937,39.93,81790.65,25.6,-0.09103,6e-05,12.09171]
[1778056609697,39.93,81792.15,25.6,-0.09094,6e-05,12.08252]
[1778056614732,39.93,81792.73,25.6,-0.09089,6e-05,12.07824]
[1778056619767,39.93,81797.76,25.6,-0.09061,6e-05,12.05071]
[1778056622791,39.93,81800.64,25.6,-0.09044,6e-05,12.03509]
[1778056626626,39.93,81807.38,25.6,-0.09007,6e-05,11.99891]
[1778056631851,39.93,81800.65,25.6,-0.09043,6e-05,12.03417]
[1778056636886,39.92,81793.44,25.6,-0.09083,6e-05,12.07186]
[1778056641921,39.92,81789.07,25.6,-0.09106,6e-05,12.09406]
[1778056643701,39.92,81789.07,25.6,-0.09106,6e-05,12.09406]
[1778056648790,39.92,81796.2,25.6,-0.09065,6e-05,12.05517]
[1778056654005,39.92,81797.12,25.6,-0.09057,6e-05,12.0453]
[1778056656147,39.92,81795.06,25.6,-0.09068,6e-05,12.05611]
[1778056661653,39.92,81788.54,25.6,-0.09103,6e-05,12.08979]
[1778056661700,39.92,81788.54,25.6,-0.09103,6e-05,12.08979]
[1778056661998,39.92,81787.84,25.6,-0.09107,6e-05,12.0933]
[1778056663788,39.92,81782.25,25.6,-0.09138,6e-05,12.12288]
[1778056667673,39.91,81772.67,25.6,-0.0919,6e-05,12.17271]
[1778056667786,39.91,81772.67,25.6,-0.0919,6e-05,12.17271]
[1778056667927,39.91,81772.81,25.6,-0.09188,6e-05,12.17126]
[1778056668865,39.91,81772.81,25.6,-0.09188,6e-05,12.17126]
[1778056679181,39.9,81766.19,25.6,-0.09221,6e-05,12.20226]
[1778056684217,39.9,81765.35,25.6,-0.09224,6e-05,12.20511]
[1778056689251,39.9,81761.83,25.6,-0.09241,6e-05,12.2215]
[1778056690641,39.9,81761.83,25.6,-0.09241,6e-05,12.2215]
[1778056690782,39.9,81761.83,25.6,-0.09241,6e-05,12.2215]
[1778056691792,39.89,81760.36,25.6,-0.09249,6e-05,12.22849]
[1778056692689,39.89,81751.09,25.6,-0.09301,6e-05,12.27819]
[1778056696205,39.89,81745.75,25.6,-0.09329,6e-05,12.3049]
[1778056701336,39.88,81753.05,25.6,-0.09285,6e-05,12.26263]
[1778056706371,39.88,81754.3,25.6,-0.09275,6e-05,12.25346]
[1778056711405,39.87,81748.32,25.6,-0.09304,6e-05,12.27918]
[1778056716441,39.87,81744.52,25.6,-0.09323,6e-05,12.29694]
[1778056720469,39.86,81730.18,25.6,-0.09402,6e-05,12.37175]
[1778056721486,39.86,81730.18,25.6,-0.09402,6e-05,12.37175]
[1778056722527,39.86,81728.99,25.6,-0.09408,6e-05,12.3775]
[1778056722844,39.86,81728.99,25.6,-0.09408,6e-05,12.3775]
[1778056723645,39.86,81728.37,25.6,-0.0941,6e-05,12.37949]
[1778056723775,39.86,81728.37,25.6,-0.0941,6e-05,12.37949]
[1778056723973,39.86,81728.37,25.6,-0.0941,6e-05,12.37949]
[1778056724048,39.86,81725.13,25.6,-0.09428,6e-05,12.39626]
[1778056724322,39.86,81725.13,25.6,-0.09428,6e-05,12.39626]
[1778056725139,39.86,81716.54,25.6,-0.09477,6e-05,12.44262]
[1778056727332,39.86,81710.6,25.6,-0.0951,6e-05,12.47358]
[1778056729954,39.86,81706.11,25.6,-0.09535,6e-05,12.49668]
[1778056730540,39.85,81691.84,25.6,-0.09616,6e-05,12.57274]
[1778056731343,39.85,81691.84,25.6,-0.09616,6e-05,12.57274]
[1778056731989,39.85,81691.84,25.6,-0.09616,6e-05,12.57274]
[1778056731547,39.85,81688.3,25.6,-0.09636,6e-05,12.59157]
[1778056736582,39.84,81690.44,25.6,-0.09619,6e-05,12.57534]
[1778056739282,39.84,81686.47,25.6,-0.0964,6e-05,12.59497]
[1778056741574,39.84,81684.24,25.6,-0.09651,6e-05,12.60511]
[1778056742103,39.83,81685.34,25.6,-0.09643,6e-05,12.59813]
[1778056742436,39.83,81685.34,25.6,-0.09643,6e-05,12.59813]
[1778056743248,39.83,81678.74,25.6,-0.09681,6e-05,12.63301]
[1778056743251,39.83,81678.74,25.6,-0.09681,6e-05,12.63301]
[1778056743952,39.83,81678.74,25.6,-0.09681,6e-05,12.63301]
[1778056743639,39.83,81673.67,25.6,-0.09709,6e-05,12.65955]
[1778056744647,39.83,81668.84,25.6,-0.09737,6e-05,12.68535]
[1778056746455,39.83,81666.43,25.6,-0.0975,6e-05,12.69759]
[1778056746797,39.83,81667.52,25.6,-0.09743,6e-05,12.69073]
[1778056747415,39.83,81667.52,25.6,-0.09743,6e-05,12.69073]
[1778056749681,39.8,81646.52,25.6,-0.09853,6e-05,12.7926]
[1778056751315,39.79,81636.45,25.6,-0.09905,6e-05,12.84009]
[1778056757737,39.76,81623.74,25.6,-0.09968,6e-05,12.89806]
[1778056759595,39.76,81626.53,25.6,-0.09951,6e-05,12.8819]
[1778056761770,39.76,81647.72,25.6,-0.09822,6e-05,12.76334]
[1778056766805,39.75,81639.61,25.6,-0.09867,6e-05,12.80455]
[1778056771840,39.74,81639.64,25.6,-0.09861,6e-05,12.79711]
[1778056776876,39.74,81641.36,25.6,-0.09846,6e-05,12.78379]
[1778056781445,39.73,81642.5,25.6,-0.09837,6e-05,12.77508]
[1778056786945,39.73,81644.0,25.6,-0.09824,6e-05,12.7633]
[1778056791980,39.72,81647.8,25.6,-0.09799,6e-05,12.73969]
[1778056792781,39.72,81647.8,25.6,-0.09799,6e-05,12.73969]
[1778056798022,39.71,81661.28,25.6,-0.09716,6e-05,12.66299]
[1778056799062,39.71,81660.24,25.6,-0.09722,6e-05,12.66826]
[1778056799099,39.71,81660.24,25.6,-0.09722,6e-05,12.66826]
[1778056800963,39.71,81660.06,25.6,-0.09723,6e-05,12.66882]
[1778056801042,39.71,81659.63,25.6,-0.09725,6e-05,12.67074]
[1778056806373,39.71,81659.73,25.6,-0.09721,6e-05,12.66706]
[1778056806376,39.7,81662.93,25.6,-0.09701,6e-05,12.64881]
[1778056812120,39.7,81662.08,25.6,-0.09704,6e-05,12.65114]
[1778056814462,39.7,81662.1,25.6,-0.09703,6e-05,12.65063]
[1778056820176,39.69,81663.77,25.6,-0.09691,6e-05,12.63881]
[1778056825211,39.69,81656.56,25.6,-0.09731,6e-05,12.67618]
[1778056830246,39.69,81653.63,25.6,-0.09746,6e-05,12.68987]
[1778056836029,39.68,81655.12,25.6,-0.09733,6e-05,12.676]
[1778056843627,39.68,81649.27,25.6,-0.09763,6e-05,12.70427]
[1778056850386,39.67,81646.86,25.6,-0.09773,6e-05,12.71358]
[1778056855422,39.66,81649.57,25.6,-0.09755,6e-05,12.69621]
[1778056860458,39.66,81647.79,25.6,-0.09763,6e-05,12.70348]
[1778056865493,39.65,81650.91,25.6,-0.09742,6e-05,12.68398]
[1778056870528,39.65,81650.89,25.6,-0.09739,6e-05,12.68175]
[1778056875564,39.64,81657.89,25.6,-0.09696,6e-05,12.64119]
[1778056880130,39.64,81661.67,25.6,-0.09672,6e-05,12.61931]
[1778056886763,39.64,81665.75,25.6,-0.09646,6e-05,12.5947]
[1778056888327,39.64,81666.49,25.6,-0.09641,6e-05,12.59002]
[1778056893689,39.63,81668.74,25.6,-0.09623,6e-05,12.57212]
[1778056898726,39.63,81668.33,25.6,-0.09624,6e-05,12.57294]
[1778056903146,39.63,81666.52,25.6,-0.09634,6e-05,12.58199]
[1778056903766,39.63,81667.83,25.6,-0.09626,6e-05,12.57454]
[1778056903867,39.63,81667.59,25.6,-0.09627,6e-05,12.57557]
[1778056909065,39.62,81669.04,25.6,-0.09616,6e-05,12.56514]
[1778056909097,39.62,81669.04,25.6,-0.09616,6e-05,12.56514]
[1778056909288,39.62,81669.04,25.6,-0.09615,6e-05,12.5639]
[1778056909613,39.62,81669.04,25.6,-0.09615,6e-05,12.5639]
[1778056914838,39.62,81669.64,25.6,-0.09608,6e-05,12.55769]
[1778056915678,39.62,81669.64,25.6,-0.09608,6e-05,12.55769]
[1778056915697,39.62,81669.64,25.6,-0.09608,6e-05,12.55769]
[1778056915885,39.62,81669.64,25.6,-0.09608,6e-05,12.55769]
[1778056920535,39.61,81671.61,25.6,-0.09594,6e-05,12.54398]
[1778056920558,39.61,81671.61,25.6,-0.09594,6e-05,12.54398]
[1778056921185,39.61,81671.61,25.6,-0.09594,6e-05,12.54398]
[1778056921412,39.61,81675.1,25.6,-0.09573,6e-05,12.52437]
[1778056921903,39.61,81675.1,25.6,-0.09573,6e-05,12.52437]
[1778056922852,39.61,81684.59,25.6,-0.09517,6e-05,12.47209]
[1778056925049,39.61,81700.03,25.6,-0.09427,6e-05,12.38693]
[1778056933486,39.6,81699.61,25.6,-0.09424,6e-05,12.38402]
[1778056939054,39.59,81705.91,25.6,-0.09383,6e-05,12.34604]
[1778056944090,39.58,81708.32,25.6,-0.09367,6e-05,12.33047]
[1778056949125,39.58,81707.52,25.6,-0.09369,6e-05,12.33245]
[1778056954160,39.57,81705.89,25.6,-0.09373,6e-05,12.33491]
[1778056959195,39.57,81711.98,25.6,-0.09336,6e-05,12.29945]
[1778056964230,39.57,81713.48,25.6,-0.09325,6e-05,12.28912]
[1778056970080,39.56,81713.42,25.6,-0.09324,6e-05,12.28772]
[1778056974735,39.56,81714.76,25.6,-0.09314,6e-05,12.27836]
[1778056980467,39.55,81712.65,25.6,-0.09324,6e-05,12.28732]
[1778056986391,39.55,81713.29,25.6,-0.09317,6e-05,12.28077]
[1778056992184,39.54,81715.24,25.6,-0.09304,6e-05,12.26859]
[1778056994053,39.54,81718.67,25.6,-0.09284,6e-05,12.24924]
[1778056999484,39.54,81716.99,25.6,-0.0929,6e-05,12.25561]
[1778057004520,39.53,81716.77,25.6,-0.0929,6e-05,12.25494]
[1778057010562,39.53,81719.54,25.6,-0.09272,6e-05,12.23782]
[1778057015597,39.53,81720.49,25.6,-0.09262,6e-05,12.22706]
[1778057021045,39.52,81719.36,25.6,-0.09267,6e-05,12.23179]
[1778057027681,39.52,81721.87,25.6,-0.0925,6e-05,12.21557]
[1778057032716,39.52,81717.88,25.6,-0.09271,6e-05,12.23551]
[1778057037782,39.51,81719.12,25.6,-0.09262,6e-05,12.22707]
[1778057042786,39.51,81720.77,25.6,-0.09251,6e-05,12.21646]
[1778057043508,39.51,81720.77,25.6,-0.09251,6e-05,12.21646]
[1778057048827,39.51,81731.1,25.6,-0.09191,6e-05,12.15906]
[1778057053863,39.5,81723.97,25.6,-0.0923,6e-05,12.19635]
[1778057058897,39.5,81719.91,25.6,-0.09252,6e-05,12.2168]
[1778057060320,39.5,81719.91,25.6,-0.09252,6e-05,12.2168]
[1778057061787,39.5,81714.71,25.6,-0.09281,6e-05,12.24428]
[1778057066954,39.5,81707.2,25.6,-0.09321,6e-05,12.2825]
[1778057072231,39.49,81708.78,25.6,-0.0931,6e-05,12.27228]
[1778057072498,39.49,81708.9,25.6,-0.09306,6e-05,12.26694]
[1778057074052,39.49,81708.9,25.6,-0.09306,6e-05,12.26694]
[1778057076021,39.49,81695.37,25.6,-0.09382,6e-05,12.33911]
[1778057081056,39.48,81694.92,25.6,-0.09382,6e-05,12.33896]
[1778057083251,39.48,81694.45,25.6,-0.09385,6e-05,12.341]
[1778057085100,39.48,81694.56,25.6,-0.09383,6e-05,12.33935]
[1778057091126,39.47,81698.48,25.6,-0.09357,6e-05,12.31493]
[1778057096161,39.47,81700.27,25.6,-0.09344,6e-05,12.30278]
[1778057097324,39.47,81700.27,25.6,-0.09344,6e-05,12.30278]
[1778057105563,39.46,81707.46,25.6,-0.09299,6e-05,12.2597]
[1778057111267,39.46,81707.63,25.6,-0.09295,6e-05,12.25599]
[1778057112938,39.46,81707.84,25.6,-0.09293,6e-05,12.25446]
[1778057118316,39.45,81713.6,25.6,-0.09258,6e-05,12.22114]
[1778057122076,39.45,81712.16,25.6,-0.09266,6e-05,12.22794]
[1778057127379,39.45,81708.49,25.6,-0.09284,6e-05,12.24569]
[1778057128674,39.45,81708.51,25.6,-0.09284,6e-05,12.24521]
[1778057134428,39.44,81709.65,25.6,-0.09273,6e-05,12.23298]
[1778057140926,39.44,81710.46,25.6,-0.09267,6e-05,12.22724]
[1778057146129,39.44,81709.56,25.6,-0.0927,6e-05,12.23005]
[1778057148127,39.43,81710.88,25.6,-0.09261,6e-05,12.22221]
[1778057148457,39.43,81711.79,25.6,-0.09256,6e-05,12.21694]
[1778057150445,39.43,81719.29,25.6,-0.09213,6e-05,12.17598]
[1778057150577,39.43,81724.23,25.6,-0.09185,6e-05,12.14899]
[1778057150646,39.43,81724.23,25.6,-0.09185,6e-05,12.14899]
[1778057150974,39.43,81709.84,25.6,-0.09266,6e-05,12.22673]
[1778057153562,39.43,81694.92,25.6,-0.09351,6e-05,12.30663]
[1778057155096,39.43,81694.92,25.6,-0.09351,6e-05,12.30663]
[1778057155170,39.43,81694.92,25.6,-0.09351,6e-05,12.30663]
[1778057155177,39.43,81694.92,25.6,-0.09351,6e-05,12.30663]
[1778057161384,39.42,81692.72,25.6,-0.09361,6e-05,12.31615]
[1778057163171,39.42,81709.26,25.6,-0.09264,6e-05,12.22495]
[1778057168669,39.42,81711.07,25.6,-0.09252,6e-05,12.21333]
[1778057171653,39.42,81709.65,25.6,-0.0926,6e-05,12.22042]
[1778057176725,39.41,81708.9,25.6,-0.09262,6e-05,12.22253]
[1778057181760,39.41,81709.07,25.6,-0.0926,6e-05,12.2201]
[1778057186795,39.41,81710.38,25.6,-0.09251,6e-05,12.21152]
[1778057188975,39.41,81710.59,25.6,-0.09249,6e-05,12.21008]
[1778057189108,39.41,81710.59,25.6,-0.09249,6e-05,12.21008]
[1778057190265,39.41,81711.76,25.6,-0.09242,6e-05,12.20317]
[1778057196512,39.4,81714.28,25.6,-0.09224,6e-05,12.18455]
[1778057196597,39.4,81710.87,25.6,-0.09243,6e-05,12.20279]
[1778057202244,39.4,81701.76,25.6,-0.09293,6e-05,12.25057]
[1778057207942,39.4,81702.16,25.6,-0.09289,6e-05,12.246]
[1778057210914,39.4,81702.52,25.6,-0.09286,6e-05,12.24331]
[1778057214571,39.39,81702.54,25.6,-0.09284,6e-05,12.24175]
[1778057214585,39.39,81702.54,25.6,-0.09284,6e-05,12.24175]
[1778057215135,39.39,81702.54,25.6,-0.09284,6e-05,12.24175]
[1778057217461,39.39,81687.56,25.6,-0.09369,6e-05,12.32246]
[1778057219243,39.39,81671.55,25.6,-0.09461,6e-05,12.40877]
[1778057220959,39.39,81667.51,25.6,-0.09483,6e-05,12.4296]
[1778057221846,39.39,81666.34,25.6,-0.09489,6e-05,12.43535]
[1778057221912,39.39,81666.34,25.6,-0.09489,6e-05,12.43535]
[1778057222038,39.39,81666.34,25.6,-0.09489,6e-05,12.43535]
[1778057222184,39.39,81666.34,25.6,-0.09489,6e-05,12.43535]
[1778057222269,39.38,81659.63,25.6,-0.09528,6e-05,12.47141]
[1778057223550,39.38,81659.63,25.6,-0.09528,6e-05,12.47141]
[1778057227455,39.38,81642.63,25.6,-0.09626,6e-05,12.56339]
[1778057229462,39.38,81642.08,25.6,-0.09626,6e-05,12.56346]
[1778057229563,39.38,81642.88,25.6,-0.09621,6e-05,12.55853]
[1778057229812,39.38,81642.88,25.6,-0.09621,6e-05,12.55853]
[1778057230114,39.38,81645.58,25.6,-0.09605,6e-05,12.5437]
[1778057232783,39.37,81645.69,25.6,-0.09604,6e-05,12.54263]
[1778057233134,39.37,81645.01,25.6,-0.09608,6e-05,12.54614]
[1778057237325,39.37,81645.75,25.6,-0.09602,6e-05,12.5403]
[1778057237426,39.37,81647.59,25.6,-0.0959,6e-05,12.52905]
[1778057238180,39.37,81647.59,25.6,-0.0959,6e-05,12.52905]
[1778057238265,39.37,81647.59,25.6,-0.0959,6e-05,12.52905]
[1778057238277,39.37,81647.59,25.6,-0.0959,6e-05,12.52905]
[1778057239051,39.37,81645.13,25.6,-0.09604,6e-05,12.54255]
[1778057239387,39.37,81654.62,25.6,-0.09547,6e-05,12.48916]
[1778057240539,39.37,81654.62,25.6,-0.09547,6e-05,12.48916]
[1778057242884,39.36,81658.05,25.6,-0.09526,6e-05,12.46897]
[1778057248244,39.36,81659.26,25.6,-0.09514,6e-05,12.45822]
[1778057250398,39.35,81660.07,25.6,-0.09509,6e-05,12.4531]
[1778057251337,39.35,81659.71,25.6,-0.09509,6e-05,12.45376]
[1778057252325,39.35,81662.71,25.6,-0.09489,6e-05,12.43344]
[1778057256873,39.35,81662.3,25.6,-0.09489,6e-05,12.43255]
[1778057258318,39.34,81664.35,25.6,-0.09476,6e-05,12.42071]
[1778057259518,39.34,81665.33,25.6,-0.0947,6e-05,12.41472]
[1778057264724,39.34,81668.62,25.6,-0.09448,6e-05,12.39384]
[1778057268276,39.33,81668.71,25.6,-0.09445,6e-05,12.39113]
[1778057268648,39.33,81666.6,25.6,-0.09456,6e-05,12.40212]
[1778057274429,39.33,81667.62,25.6,-0.09446,6e-05,12.39263]
[1778057279466,39.32,81671.49,25.6,-0.09421,6e-05,12.36881]
[1778057284501,39.32,81670.86,25.6,-0.09422,6e-05,12.36965]
[1778057289541,39.31,81659.73,25.6,-0.09485,6e-05,12.42843]
[1778057289613,39.31,81659.73,25.6,-0.09485,6e-05,12.42843]
[1778057294745,39.31,81649.01,25.6,-0.09545,6e-05,12.48446]
[1778057295888,39.3,81648.01,25.6,-0.0955,6e-05,12.48925]
[1778057298333,39.3,81645.75,25.6,-0.09561,6e-05,12.50024]
[1778057298994,39.3,81646.72,25.6,-0.09555,6e-05,12.49419]
[1778057299284,39.3,81646.72,25.6,-0.09555,6e-05,12.49419]
[1778057300297,39.3,81646.28,25.6,-0.09557,6e-05,12.49589]
[1778057300857,39.3,81646.43,25.6,-0.09555,6e-05,12.49436]
[1778057301618,39.3,81646.43,25.6,-0.09555,6e-05,12.49436]
[1778057302220,39.3,81646.7,25.6,-0.09553,6e-05,12.49239]
[1778057303630,39.3,81646.92,25.6,-0.09551,6e-05,12.49071]
[1778057304139,39.3,81647.02,25.6,-0.0955,6e-05,12.48969]
[1778057310931,39.29,81644.73,25.6,-0.09561,6e-05,12.49942]
[1778057316728,39.28,81642.09,25.6,-0.0957,6e-05,12.50659]
[1778057319705,39.28,81641.58,25.6,-0.09572,6e-05,12.5084]
[1778057323517,39.28,81638.65,25.6,-0.09588,6e-05,12.52301]
[1778057325640,39.28,81639.26,25.6,-0.09583,6e-05,12.51862]
[1778057325691,39.28,81638.02,25.6,-0.0959,6e-05,12.52493]
[1778057325847,39.28,81638.02,25.6,-0.0959,6e-05,12.52493]
[1778057328009,39.27,81642.43,25.6,-0.09563,6e-05,12.49966]
[1778057330400,39.27,81642.31,25.6,-0.09563,6e-05,12.49936]
[1778057330428,39.27,81642.31,25.6,-0.09563,6e-05,12.49936]
[1778057330525,39.27,81642.31,25.6,-0.09563,6e-05,12.49936]
[1778057338882,39.26,81640.63,25.6,-0.09567,6e-05,12.50368]
[1778057341607,39.26,81640.63,25.6,-0.09567,6e-05,12.50368]
[1778057341635,39.26,81640.63,25.6,-0.09567,6e-05,12.50368]
[1778057341630,39.26,81640.48,25.6,-0.09567,6e-05,12.50302]
[1778057341911,39.26,81640.48,25.6,-0.09567,6e-05,12.50302]
[1778057341982,39.26,81640.59,25.6,-0.09566,6e-05,12.50241]
[1778057345250,39.26,81641.46,25.6,-0.0956,6e-05,12.49664]
[1778057345273,39.26,81641.46,25.6,-0.0956,6e-05,12.49664]
[1778057346611,39.26,81641.1,25.6,-0.09562,6e-05,12.49813]
[1778057348575,39.26,81641.03,25.6,-0.09561,6e-05,12.49754]
[1778057348599,39.26,81641.03,25.6,-0.09561,6e-05,12.49754]
[1778057349821,39.25,81640.77,25.6,-0.09561,6e-05,12.49799]
[1778057351363,39.25,81640.77,25.6,-0.09561,6e-05,12.49751]
[1778057351519,39.25,81640.77,25.6,-0.09561,6e-05,12.49751]
[1778057352680,39.25,81643.31,25.6,-0.09545,6e-05,12.48259]
[1778057353421,39.25,81644.31,25.6,-0.09539,6e-05,12.47663]
[1778057354035,39.25,81644.97,25.6,-0.09534,6e-05,12.47233]
[1778057354591,39.25,81644.97,25.6,-0.09534,6e-05,12.47233]
[1778057357331,39.25,81644.33,25.6,-0.09536,6e-05,12.47449]
[1778057357388,39.25,81644.33,25.6,-0.09536,6e-05,12.47449]
[1778057357398,39.25,81644.33,25.6,-0.09536,6e-05,12.47449]
[1778057357917,39.24,81644.12,25.6,-0.09537,6e-05,12.47497]
[1778057359678,39.24,81644.65,25.6,-0.09534,6e-05,12.47174]
[1778057363696,39.24,81644.49,25.6,-0.09533,6e-05,12.47086]
[1778057373126,39.23,81639.64,25.6,-0.09551,6e-05,12.48655]
[1778057378161,39.22,81639.53,25.6,-0.09548,6e-05,12.48367]
[1778057381234,39.22,81639.15,25.6,-0.09549,6e-05,12.48438]
[1778057381504,39.22,81639.15,25.6,-0.09549,6e-05,12.48438]
[1778057387224,39.21,81638.56,25.6,-0.09548,6e-05,12.48282]
[1778057390378,39.21,81638.57,25.6,-0.09547,6e-05,12.48208]
[1778057390407,39.21,81638.57,25.6,-0.09547,6e-05,12.48208]
[1778057390553,39.21,81638.57,25.6,-0.09547,6e-05,12.48208]
[1778057391738,39.2,81641.55,25.6,-0.09527,6e-05,12.46363]
[1778057397294,39.2,81639.09,25.6,-0.09538,6e-05,12.47327]
[1778057401987,39.19,81638.68,25.6,-0.09537,6e-05,12.4729]
[1778057405909,39.19,81629.56,25.6,-0.09588,6e-05,12.52051]
[1778057406387,39.19,81629.56,25.6,-0.09588,6e-05,12.52051]
[1778057408043,39.17,81618.35,25.6,-0.09645,6e-05,12.57364]
[1778057408426,39.17,81618.35,25.6,-0.09645,6e-05,12.57364]
[1778057408480,39.17,81618.35,25.6,-0.09645,6e-05,12.57364]
[1778057408710,39.17,81618.35,25.6,-0.09645,6e-05,12.57364]
[1778057408684,39.17,81649.64,25.6,-0.0946,6e-05,12.40037]
[1778057408803,39.17,81649.64,25.6,-0.0946,6e-05,12.40037]
[1778057408837,39.17,81649.64,25.6,-0.0946,6e-05,12.40037]
[1778057409021,39.17,81649.64,25.6,-0.0946,6e-05,12.40037]
[1778057409169,39.17,81649.64,25.6,-0.0946,6e-05,12.40037]
[1778057409627,39.17,81649.64,25.6,-0.0946,6e-05,12.40037]
[1778057409678,39.15,81682.6,25.6,-0.09261,6e-05,12.21137]
[1778057410419,39.15,81682.6,25.6,-0.09261,6e-05,12.21137]
[1778057410429,39.15,81696.51,25.6,-0.09181,6e-05,12.13548]
[1778057411349,39.15,81696.51,25.6,-0.09181,6e-05,12.13548]
[1778057411746,39.15,81705.55,25.6,-0.09128,6e-05,12.08555]
[1778057412115,39.15,81705.55,25.6,-0.09128,6e-05,12.08555]
[1778057412554,39.15,81705.55,25.6,-0.09128,6e-05,12.08555]
[1778057414304,39.15,81693.22,25.6,-0.09198,6e-05,12.1516]
[1778057414643,39.15,81686.27,25.6,-0.09238,6e-05,12.18952]
[1778057416591,39.15,81687.91,25.6,-0.09228,6e-05,12.18033]
[1778057416639,39.15,81687.91,25.6,-0.09228,6e-05,12.18033]
[1778057416662,39.15,81687.91,25.6,-0.09228,6e-05,12.18033]
[1778057416740,39.15,81687.91,25.6,-0.09228,6e-05,12.18033]
[1778057417025,39.15,81687.91,25.6,-0.09228,6e-05,12.18033]
[1778057417183,39.15,81680.83,25.6,-0.09268,6e-05,12.2187]
[1778057417637,39.15,81680.83,25.6,-0.09268,6e-05,12.2187]
[1778057417672,39.15,81680.83,25.6,-0.09268,6e-05,12.2187]
[1778057417683,39.15,81719.27,25.6,-0.09049,6e-05,12.00912]
[1778057417927,39.15,81719.27,25.6,-0.09049,6e-05,12.00912]
[1778057418039,39.15,81719.27,25.6,-0.09049,6e-05,12.00912]
[1778057418757,39.15,81719.27,25.6,-0.09049,6e-05,12.00912]
[1778057418511,39.15,81747.33,25.6,-0.08891,6e-05,11.85694]
[1778057418979,39.15,81747.33,25.6,-0.08891,6e-05,11.85694]
[1778057419023,39.15,81747.33,25.6,-0.08891,6e-05,11.85694]
[1778057419172,39.15,81747.33,25.6,-0.08891,6e-05,11.85694]
[1778057419685,39.15,81785.54,25.6,-0.08679,5e-05,11.65126]
[1778057419839,39.15,81785.54,25.6,-0.08679,5e-05,11.65126]
[1778057420097,39.15,81785.54,25.6,-0.08679,5e-05,11.65126]
[1778057420539,39.15,81785.54,25.6,-0.08679,5e-05,11.65126]
[1778057420721,39.15,81785.54,25.6,-0.08679,5e-05,11.65126]
[1778057420582,39.15,81772.27,25.6,-0.08752,6e-05,11.722]
[1778057421520,39.15,81755.87,25.6,-0.08842,6e-05,11.81008]
[1778057422336,39.15,81755.87,25.6,-0.08842,6e-05,11.81008]
[1778057422566,39.15,81755.87,25.6,-0.08842,6e-05,11.81008]
[1778057422801,39.15,81758.57,25.6,-0.08827,6e-05,11.79536]
[1778057423426,39.15,81758.57,25.6,-0.08827,6e-05,11.79536]
[1778057423542,39.15,81758.57,25.6,-0.08827,6e-05,11.79536]
[1778057424091,39.14,81764.78,25.6,-0.08792,6e-05,11.76164]
[1778057424548,39.14,81778.41,25.6,-0.08717,5e-05,11.68818]
[1778057425857,39.14,81782.78,25.6,-0.08693,5e-05,11.66453]
[1778057425877,39.14,81782.78,25.6,-0.08693,5e-05,11.66453]
[1778057425890,39.14,81782.78,25.6,-0.08693,5e-05,11.66453]
[1778057426078,39.14,81782.78,25.6,-0.08693,5e-05,11.66453]
[1778057426131,39.14,81782.78,25.6,-0.08693,5e-05,11.66453]
[1778057426188,39.14,81782.78,25.6,-0.08693,5e-05,11.66453]
[1778057426739,39.14,81782.78,25.6,-0.08693,5e-05,11.66453]
[1778057426561,39.14,81798.15,25.6,-0.08609,5e-05,11.58223]
[1778057426883,39.14,81798.15,25.6,-0.08609,5e-05,11.58223]
[1778057427992,39.14,81804.56,25.6,-0.08573,5e-05,11.54744]
[1778057428231,39.14,81804.56,25.6,-0.08573,5e-05,11.54744]
[1778057431005,39.14,81808.97,25.6,-0.08547,5e-05,11.52193]
[1778057431596,39.14,81805.54,25.6,-0.08563,5e-05,11.53583]
[1778057433899,39.14,81805.46,25.6,-0.08563,5e-05,11.53578]
[1778057433979,39.14,81805.46,25.6,-0.08563,5e-05,11.53578]
[1778057434098,39.14,81805.46,25.6,-0.08563,5e-05,11.53578]
[1778057434203,39.14,81805.46,25.6,-0.08563,5e-05,11.53578]
[1778057434276,39.14,81805.46,25.6,-0.08563,5e-05,11.53578]
[1778057434302,39.14,81805.46,25.6,-0.08563,5e-05,11.53578]
[1778057434619,39.14,81808.87,25.6,-0.08544,5e-05,11.51734]
[1778057435147,39.14,81808.87,25.6,-0.08544,5e-05,11.51734]
[1778057438554,39.13,81815.39,25.6,-0.08506,5e-05,11.48023]
[1778057438580,39.13,81815.39,25.6,-0.08506,5e-05,11.48023]
[1778057438718,39.13,81808.75,25.6,-0.08542,5e-05,11.51557]
[1778057440086,39.13,81805.71,25.6,-0.08558,5e-05,11.5312]
[1778057440123,39.13,81805.71,25.6,-0.08558,5e-05,11.5312]
[1778057440157,39.13,81805.71,25.6,-0.08558,5e-05,11.5312]
[1778057440796,39.12,81818.01,25.6,-0.08485,5e-05,11.45914]
[1778057441545,39.12,81818.01,25.6,-0.08485,5e-05,11.45914]
[1778057442798,39.12,81825.1,25.6,-0.08447,5e-05,11.42148]
[1778057445161,39.1,81830.21,25.6,-0.08411,5e-05,11.38591]
[1778057449235,39.08,81832.17,25.6,-0.08391,5e-05,11.36547]
[1778057450734,39.07,81805.1,25.6,-0.08532,5e-05,11.50413]
[1778057450922,39.07,81805.1,25.6,-0.08532,5e-05,11.50413]
[1778057451305,39.07,81805.1,25.6,-0.08532,5e-05,11.50413]
[1778057451741,39.07,81797.52,25.6,-0.08573,5e-05,11.54457]
[1778057452068,39.07,81797.52,25.6,-0.08573,5e-05,11.54457]
[1778057456776,39.05,81777.34,25.6,-0.08668,5e-05,11.63737]
[1778057457643,39.05,81777.34,25.6,-0.08668,5e-05,11.63737]
[1778057457653,39.05,81777.34,25.6,-0.08668,5e-05,11.63737]
[1778057457698,39.05,81777.34,25.6,-0.08668,5e-05,11.63737]
[1778057459071,39.04,81756.54,25.6,-0.08782,6e-05,11.74854]
[1778057460813,39.04,81746.52,25.6,-0.08837,6e-05,11.80257]
[1778057460819,39.04,81746.52,25.6,-0.08837,6e-05,11.80257]
[1778057460810,39.04,81731.73,25.6,-0.08917,6e-05,11.87919]
[1778057461934,39.03,81728.78,25.6,-0.08929,6e-05,11.89105]
[1778057462273,39.03,81728.78,25.6,-0.08929,6e-05,11.89105]
[1778057462293,39.03,81728.78,25.6,-0.08929,6e-05,11.89105]
[1778057462800,39.03,81728.78,25.6,-0.08929,6e-05,11.89105]
[1778057466389,39.01,81731.27,25.6,-0.08904,6e-05,11.86615]
[1778057466488,39.01,81731.27,25.6,-0.08904,6e-05,11.86615]
[1778057467601,39.0,81733.33,25.6,-0.08887,6e-05,11.84991]
[1778057468097,39.0,81736.89,25.6,-0.08866,6e-05,11.82991]
[1778057468691,39.0,81757.2,25.6,-0.08753,6e-05,11.71955]
[1778057468874,39.0,81757.2,25.6,-0.08753,6e-05,11.71955]
[1778057469014,39.0,81757.2,25.6,-0.08753,6e-05,11.71955]
[1778057469146,39.0,81757.2,25.6,-0.08753,6e-05,11.71955]
[1778057471092,38.98,81770.72,25.6,-0.08671,5e-05,11.63963]
[1778057471132,38.98,81770.72,25.6,-0.08671,5e-05,11.63963]
[1778057474568,38.96,81788.69,25.6,-0.08561,5e-05,11.53129]
[1778057475241,38.96,81788.69,25.6,-0.08561,5e-05,11.53129]
[1778057475312,38.96,81788.69,25.6,-0.08561,5e-05,11.53129]
[1778057475357,38.96,81788.69,25.6,-0.08561,5e-05,11.53129]
[1778057475578,38.96,81795.66,25.6,-0.08523,5e-05,11.49377]
[1778057476648,38.96,81795.66,25.6,-0.08523,5e-05,11.49377]
[1778057476676,38.96,81795.66,25.6,-0.08523,5e-05,11.49377]
[1778057480914,38.96,81792.09,25.6,-0.08539,5e-05,11.51031]
[1778057480952,38.96,81792.09,25.6,-0.08539,5e-05,11.51031]
[1778057481146,38.96,81792.09,25.6,-0.08539,5e-05,11.51031]
[1778057481247,38.96,81791.54,25.6,-0.08542,5e-05,11.51266]
[1778057482585,38.96,81791.54,25.6,-0.08542,5e-05,11.51266]
[1778057482946,38.96,81781.64,25.6,-0.08596,5e-05,11.56547]
[1778057482971,38.96,81781.64,25.6,-0.08596,5e-05,11.56547]
[1778057482990,38.96,81781.64,25.6,-0.08596,5e-05,11.56547]
[1778057483080,38.96,81781.64,25.6,-0.08596,5e-05,11.56547]
[1778057483687,38.96,81781.64,25.6,-0.08596,5e-05,11.56547]
[1778057483777,38.95,81792.78,25.6,-0.08534,5e-05,11.50494]
[1778057488413,38.95,81796.22,25.6,-0.08514,5e-05,11.4849]
[1778057488459,38.95,81794.36,25.6,-0.08523,5e-05,11.49428]
[1778057493162,38.95,81795.38,25.6,-0.08514,5e-05,11.48423]
[1778057493348,38.95,81798.63,25.6,-0.08497,5e-05,11.4667]
[1778057494261,38.95,81798.63,25.6,-0.08497,5e-05,11.4667]
[1778057494962,38.95,81806.98,25.6,-0.08451,5e-05,11.4216]
[1778057496734,38.95,81808.09,25.6,-0.08445,5e-05,11.41521]
[1778057497149,38.94,81808.1,25.6,-0.08444,5e-05,11.41423]
[1778057497164,38.94,81798.97,25.6,-0.08493,5e-05,11.46295]
[1778057498319,38.94,81798.97,25.6,-0.08493,5e-05,11.46295]
[1778057498585,38.94,81798.97,25.6,-0.08493,5e-05,11.46295]
[1778057498597,38.94,81798.97,25.6,-0.08493,5e-05,11.46295]
[1778057499283,38.94,81787.14,25.6,-0.08557,5e-05,11.52608]
[1778057499498,38.94,81770.46,25.6,-0.08648,5e-05,11.61532]
[1778057499911,38.94,81770.46,25.6,-0.08648,5e-05,11.61532]
[1778057502372,38.93,81765.15,25.6,-0.0867,6e-05,11.63635]
[1778057503611,38.92,81765.2,25.6,-0.08666,6e-05,11.63212]
[1778057504591,38.91,81779.63,25.6,-0.08579,5e-05,11.54691]
[1778057507162,38.91,81793.26,25.6,-0.08504,5e-05,11.47319]
[1778057509141,38.91,81796.23,25.6,-0.08488,5e-05,11.45706]
[1778057509161,38.91,81796.23,25.6,-0.08488,5e-05,11.45706]
[1778057509284,38.91,81796.23,25.6,-0.08488,5e-05,11.45706]
[1778057509402,38.91,81796.23,25.6,-0.08488,5e-05,11.45706]
[1778057509415,38.91,81796.23,25.6,-0.08488,5e-05,11.45706]
[1778057509474,38.91,81796.23,25.6,-0.08488,5e-05,11.45706]
[1778057509882,38.91,81801.16,25.6,-0.0846,5e-05,11.43014]
[1778057509961,38.91,81801.16,25.6,-0.0846,5e-05,11.43014]
[1778057510160,38.91,81801.16,25.6,-0.0846,5e-05,11.43014]
[1778057510235,38.91,81801.16,25.6,-0.0846,5e-05,11.43014]
[1778057510263,38.91,81801.16,25.6,-0.0846,5e-05,11.43014]
[1778057516881,38.9,81804.13,25.6,-0.08442,5e-05,11.4117]
[1778057522240,38.89,81797.58,25.6,-0.08474,5e-05,11.44326]
[1778057522776,38.89,81797.58,25.6,-0.08474,5e-05,11.44326]
[1778057522836,38.89,81797.58,25.6,-0.08474,5e-05,11.44326]
[1778057523019,38.89,81790.9,25.6,-0.08509,5e-05,11.47772]
[1778057523023,38.89,81790.9,25.6,-0.08509,5e-05,11.47772]
[1778057525821,38.89,81801.07,25.6,-0.08453,5e-05,11.42273]
[1778057526383,38.89,81798.82,25.6,-0.08465,5e-05,11.43418]
[1778057526406,38.89,81798.82,25.6,-0.08465,5e-05,11.43418]
[1778057528427,38.89,81798.65,25.6,-0.08464,5e-05,11.4339]
[1778057528457,38.89,81798.65,25.6,-0.08464,5e-05,11.4339]
[1778057529096,38.89,81798.72,25.6,-0.08463,5e-05,11.43294]
[1778057529112,38.89,81798.72,25.6,-0.08463,5e-05,11.43294]
[1778057529505,38.89,81798.72,25.6,-0.08463,5e-05,11.43294]
[1778057530868,38.89,81804.43,25.6,-0.08432,5e-05,11.40187]
[1778057532909,38.88,81811.43,25.6,-0.08393,5e-05,11.36302]
[1778057534045,38.88,81826.37,25.6,-0.08312,5e-05,11.28312]
[1778057537272,38.88,81846.68,25.6,-0.08204,5e-05,11.17474]
[1778057539760,38.88,81848.63,25.6,-0.08193,5e-05,11.16382]
[1778057540850,38.88,81845.91,25.6,-0.08206,5e-05,11.17734]
[1778057541173,38.88,81845.66,25.6,-0.08208,5e-05,11.17866]
[1778057541718,38.88,81845.66,25.6,-0.08208,5e-05,11.17866]
[1778057542074,38.88,81857.31,25.6,-0.08146,5e-05,11.11697]
[1778057542855,38.88,81857.31,25.6,-0.08146,5e-05,11.11697]
[1778057547117,38.87,81859.71,25.6,-0.08132,5e-05,11.10286]
[1778057552162,38.87,81864.31,25.6,-0.08104,5e-05,11.07339]
[1778057552239,38.87,81864.31,25.6,-0.08104,5e-05,11.07339]
[1778057552299,38.87,81864.31,25.6,-0.08104,5e-05,11.07339]
[1778057552529,38.87,81864.31,25.6,-0.08104,5e-05,11.07339]
[1778057552583,38.87,81864.31,25.6,-0.08104,5e-05,11.07339]
[1778057552781,38.87,81864.31,25.6,-0.08104,5e-05,11.07339]
[1778057552910,38.87,81864.31,25.6,-0.08104,5e-05,11.07339]
[1778057554702,38.87,81866.12,25.6,-0.08094,5e-05,11.06341]
[1778057558608,38.87,81881.81,25.6,-0.08012,5e-05,10.98027]
[1778057558881,38.87,81881.81,25.6,-0.08012,5e-05,10.98027]
[1778057559419,38.87,81884.32,25.6,-0.07999,5e-05,10.96699]
[1778057560536,38.87,81872.65,25.6,-0.08059,5e-05,11.02812]
[1778057562419,38.87,81879.69,25.6,-0.08022,5e-05,10.99071]
[1778057563002,38.87,81880.49,25.6,-0.08018,5e-05,10.98638]
[1778057563875,38.87,81880.49,25.6,-0.08018,5e-05,10.98638]
[1778057568038,38.87,81879.61,25.6,-0.08022,5e-05,10.99031]
[1778057570111,38.87,81888.61,25.6,-0.07975,5e-05,10.94295]
[1778057572141,38.87,81892.65,25.6,-0.07954,5e-05,10.92169]
[1778057577658,38.87,81888.76,25.6,-0.07974,5e-05,10.94193]
[1778057582693,38.87,81892.73,25.6,-0.07953,5e-05,10.92091]
[1778057587729,38.87,81896.45,25.6,-0.07934,5e-05,10.90138]
[1778057590727,38.87,81897.72,25.6,-0.07927,5e-05,10.89475]
[1778057590752,38.87,81930.96,25.6,-0.07758,5e-05,10.72183]
[1778057592396,38.87,81933.08,25.6,-0.07747,5e-05,10.71088]
[1778057592766,38.87,81908.36,25.6,-0.07873,5e-05,10.83958]
[1778057593521,38.87,81908.36,25.6,-0.07873,5e-05,10.83958]
[1778057595828,38.87,81926.2,25.6,-0.07783,5e-05,10.74733]
[1778057596671,38.87,81926.2,25.6,-0.07783,5e-05,10.74733]
[1778057596796,38.87,81907.27,25.6,-0.07879,5e-05,10.84591]
[1778057600770,38.87,81910.06,25.6,-0.07865,5e-05,10.83171]
[1778057601237,38.87,81911.69,25.6,-0.07857,5e-05,10.8233]
[1778057601244,38.87,81911.69,25.6,-0.07857,5e-05,10.8233]
[1778057601831,38.87,81901.77,25.6,-0.07908,5e-05,10.87511]
[1778057603207,38.87,81903.69,25.6,-0.07898,5e-05,10.86482]
[1778057605174,38.87,81893.63,25.6,-0.07949,5e-05,10.91694]
[1778057606454,38.86,81887.57,25.6,-0.07976,5e-05,10.94438]
[1778057606966,38.86,81887.57,25.6,-0.07976,5e-05,10.94438]
[1778057607973,38.85,81859.35,25.6,-0.0812,5e-05,11.08957]
[1778057612044,38.85,81854.25,25.6,-0.08143,5e-05,11.11084]
[1778057618919,38.77,81837.16,25.6,-0.08192,5e-05,11.15875]
[1778057619690,38.76,81847.91,25.6,-0.08128,5e-05,11.09407]
[1778057619979,38.75,81877.02,25.6,-0.07969,5e-05,10.93403]
[1778057623995,38.72,81897.43,25.6,-0.0785,5e-05,10.81339]
[1778057629030,38.72,81888.12,25.6,-0.07897,5e-05,10.86093]
[1778057632182,38.72,81893.88,25.6,-0.07867,5e-05,10.83021]
[1778057632719,38.72,81893.88,25.6,-0.07867,5e-05,10.83021]
[1778057633860,38.72,81868.05,25.6,-0.08,5e-05,10.96537]
[1778057634961,38.71,81850.29,25.6,-0.08091,5e-05,11.05671]
[1778057638144,38.7,81853.29,25.6,-0.08069,5e-05,11.03454]
[1778057643157,38.66,81863.22,25.6,-0.07998,5e-05,10.96181]
[1778057647126,38.65,81879.9,25.6,-0.07906,5e-05,10.86858]
[1778057649109,38.65,81882.15,25.6,-0.07893,5e-05,10.85617]
[1778057649364,38.65,81882.15,25.6,-0.07893,5e-05,10.85617]
[1778057652712,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057652719,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057652724,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057652890,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057652913,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057652948,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057652960,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057652971,38.65,81891.45,29.7,-0.07845,5e-05,10.80674]
[1778057654479,38.65,81893.79,29.7,-0.07832,5e-05,10.79347]
[1778057655176,38.65,81897.2,29.7,-0.07814,5e-05,10.77564]
[1778057655650,38.65,81897.2,29.7,-0.07814,5e-05,10.77564]
[1778057655663,38.65,81897.2,29.7,-0.07814,5e-05,10.77564]
[1778057655725,38.65,81904.5,29.7,-0.07777,5e-05,10.73738]
[1778057659242,38.64,81920.44,29.7,-0.07692,5e-05,10.65076]
[1778057664277,38.6,81922.5,29.7,-0.07658,5e-05,10.61467]
[1778057665081,38.6,81922.5,29.7,-0.07658,5e-05,10.61467]
[1778057670656,38.58,81920.94,29.7,-0.07657,5e-05,10.61375]
[1778057675426,38.53,81923.95,29.7,-0.07614,5e-05,10.56746]
[1778057676303,38.52,81918.06,29.7,-0.07638,5e-05,10.59165]
[1778057681553,38.52,81925.77,29.7,-0.07597,5e-05,10.5499]
[1778057685838,38.49,81931.73,29.7,-0.07556,5e-05,10.50654]
[1778057686315,38.48,81927.16,29.7,-0.07574,5e-05,10.52487]
[1778057688452,38.47,81905.29,29.7,-0.07678,5e-05,10.63225]
[1778057693824,38.47,81910.47,29.7,-0.0765,5e-05,10.60366]
[1778057694045,38.47,81910.47,29.7,-0.0765,5e-05,10.60366]
[1778057699654,38.46,81909.33,29.7,-0.07654,5e-05,10.6073]
[1778057706128,38.46,81914.53,29.7,-0.07625,5e-05,10.57805]
[1778057706459,38.46,81914.94,29.7,-0.07623,5e-05,10.57557]
[1778057707079,38.46,81894.34,29.7,-0.07727,5e-05,10.68218]
[1778057712122,38.45,81882.94,29.7,-0.07783,5e-05,10.73944]
[1778057715647,38.45,81898.61,29.7,-0.07701,5e-05,10.65584]
[1778057719384,38.45,81904.96,29.7,-0.07668,5e-05,10.62134]
[1778057720051,38.45,81920.88,29.7,-0.07586,5e-05,10.53748]
[1778057720969,38.45,81920.88,29.7,-0.07586,5e-05,10.53748]
[1778057721324,38.45,81932.5,29.7,-0.07527,5e-05,10.47672]
[1778057726724,38.44,81941.48,29.7,-0.07481,5e-05,10.42806]
[1778057728462,38.44,81941.88,29.7,-0.07478,5e-05,10.4256]
[1778057728610,38.44,81941.88,29.7,-0.07478,5e-05,10.4256]
[1778057729254,38.44,81947.23,29.7,-0.07451,5e-05,10.39758]
[1778057734698,38.44,81948.78,29.7,-0.07441,5e-05,10.38538]
[1778057735014,38.44,81948.78,29.7,-0.07441,5e-05,10.38538]
[1778057739985,38.44,81970.5,29.7,-0.07333,5e-05,10.2725]
[1778057740831,38.44,81970.5,29.7,-0.07333,5e-05,10.2725]
[1778057743952,38.44,81971.0,29.7,-0.0733,5e-05,10.26956]
[1778057747910,38.44,81970.48,29.7,-0.07332,5e-05,10.27226]
[1778057750676,38.44,81970.64,29.7,-0.07332,5e-05,10.27163]
[1778057751158,38.44,81951.2,29.7,-0.07428,5e-05,10.37159]
[1778057751919,38.44,81951.2,29.7,-0.07428,5e-05,10.37159]
[1778057756129,38.44,81954.31,29.7,-0.07412,5e-05,10.35554]
[1778057760131,38.44,81947.14,29.7,-0.07447,5e-05,10.39193]
[1778057762321,38.43,81938.45,29.7,-0.0749,5e-05,10.43604]
[1778057766009,38.43,81955.28,29.7,-0.07405,5e-05,10.34797]
[1778057766461,38.43,81955.28,29.7,-0.07405,5e-05,10.34797]
[1778057768284,38.43,81938.7,29.7,-0.07487,5e-05,10.43318]
[1778057771542,38.43,81946.06,29.7,-0.0745,5e-05,10.39488]
[1778057775167,38.43,81961.35,29.7,-0.07373,5e-05,10.31495]
[1778057777093,38.43,81963.62,29.7,-0.07362,5e-05,10.30276]
[1778057780117,38.43,81960.32,29.7,-0.07377,5e-05,10.31918]
[1778057782131,38.43,81964.35,29.7,-0.07357,5e-05,10.29804]
[1778057783598,38.43,81970.05,29.7,-0.07329,5e-05,10.26845]
[1778057784137,38.43,81945.9,29.7,-0.07448,5e-05,10.39271]
[1778057785151,38.43,81945.9,29.7,-0.07448,5e-05,10.39271]
[1778057789235,38.43,81932.05,29.7,-0.07517,5e-05,10.46417]
[1778057789379,38.43,81932.05,29.7,-0.07517,5e-05,10.46417]
[1778057790661,38.42,81928.31,29.7,-0.07535,5e-05,10.48312]
[1778057791275,38.42,81928.94,29.7,-0.07529,5e-05,10.47568]
[1778057797472,38.42,81928.13,29.7,-0.07531,5e-05,10.47755]
[1778057803275,38.41,81927.66,29.7,-0.0753,5e-05,10.47683]
[1778057805420,38.41,81927.38,29.7,-0.07531,5e-05,10.47782]
[1778057810936,38.41,81928.27,29.7,-0.07525,5e-05,10.47116]
[1778057816060,38.4,81926.17,29.7,-0.07533,5e-05,10.47935]
[1778057821402,38.4,81926.09,29.7,-0.07531,5e-05,10.47697]
[1778057825522,38.4,81923.89,29.7,-0.07541,5e-05,10.487]
[1778057826060,38.4,81923.89,29.7,-0.07541,5e-05,10.487]
[1778057832824,38.39,81931.03,31.2,-0.07502,5e-05,10.44687]
[1778057833096,38.39,81931.03,31.2,-0.07502,5e-05,10.44687]
[1778057833175,38.39,81934.21,31.2,-0.07486,5e-05,10.43001]
[1778057833833,38.39,81934.21,31.2,-0.07486,5e-05,10.43001]
[1778057833854,38.39,81934.21,31.2,-0.07486,5e-05,10.43001]
[1778057834037,38.39,81923.69,31.2,-0.07538,5e-05,10.48459]
[1778057834295,38.39,81923.69,31.2,-0.07538,5e-05,10.48459]
[1778057834833,38.39,81907.26,31.2,-0.07621,5e-05,10.57001]
[1778057835663,38.39,81907.26,31.2,-0.07621,5e-05,10.57001]
[1778057836308,38.39,81905.33,31.2,-0.07631,5e-05,10.5799]
[1778057836789,38.39,81905.33,31.2,-0.07631,5e-05,10.5799]
[1778057838267,38.39,81899.33,31.2,-0.07661,5e-05,10.61081]
[1778057838911,38.39,81899.33,31.2,-0.07661,5e-05,10.61081]
[1778057839419,38.39,81896.24,31.2,-0.07676,5e-05,10.6267]
[1778057839529,38.39,81897.16,31.2,-0.07671,5e-05,10.62162]
[1778057842019,38.39,81897.86,31.2,-0.07668,5e-05,10.61813]
[1778057842082,38.39,81897.86,31.2,-0.07668,5e-05,10.61813]
[1778057842117,38.39,81896.39,31.2,-0.07675,5e-05,10.62598]
[1778057843912,38.39,81894.05,31.2,-0.07688,5e-05,10.63837]
[1778057843958,38.39,81894.05,31.2,-0.07688,5e-05,10.63837]
[1778057844213,38.39,81877.18,31.2,-0.07774,5e-05,10.72648]
[1778057849371,38.39,81882.09,31.2,-0.07748,5e-05,10.70049]
[1778057851934,38.39,81885.8,31.2,-0.07727,5e-05,10.67744]
[1778057851989,38.39,81886.69,31.2,-0.07722,5e-05,10.67286]
[1778057857214,38.39,81881.93,31.2,-0.07746,5e-05,10.69648]
[1778057862882,38.37,81878.38,31.2,-0.07758,5e-05,10.70894]
[1778057868419,38.37,81875.2,31.2,-0.07772,5e-05,10.72354]
[1778057870203,38.37,81876.73,31.2,-0.07764,5e-05,10.7151]
[1778057875147,38.37,81890.95,31.2,-0.07689,5e-05,10.63829]
[1778057880862,38.36,81888.55,31.2,-0.077,5e-05,10.64931]
[1778057883639,38.36,81883.13,31.2,-0.07727,5e-05,10.67711]
[1778057885774,38.36,81899.51,31.2,-0.07643,5e-05,10.5908]
[1778057886155,38.36,81899.51,31.2,-0.07643,5e-05,10.5908]
[1778057886753,38.36,81907.42,31.2,-0.07602,5e-05,10.54921]
[1778057888700,38.36,81903.34,31.2,-0.07623,5e-05,10.57034]
[1778057892327,38.36,81912.97,31.2,-0.07574,5e-05,10.51955]
[1778057895562,38.36,81912.76,31.2,-0.07574,5e-05,10.5203]
[1778057897012,38.36,81915.13,31.2,-0.07563,5e-05,10.50797]
[1778057897220,38.36,81915.13,31.2,-0.07563,5e-05,10.50797]
[1778057901149,38.36,81915.82,31.2,-0.07559,5e-05,10.50412]
[1778057902267,38.36,81917.08,31.2,-0.07552,5e-05,10.49744]
[1778057907397,38.36,81913.9,31.2,-0.07568,5e-05,10.51353]
[1778057913713,38.36,81915.89,31.2,-0.07555,5e-05,10.49903]
[1778057916020,38.36,81916.48,31.2,-0.07552,5e-05,10.49585]
[1778057919410,38.36,81921.02,31.2,-0.07529,5e-05,10.47205]
[1778057922328,38.36,81917.41,31.2,-0.07547,5e-05,10.49076]
[1778057928191,38.36,81921.68,31.2,-0.07526,5e-05,10.46844]
[1778057933226,38.36,81918.89,31.2,-0.0754,5e-05,10.48351]
[1778057938006,38.36,81914.66,31.2,-0.07561,5e-05,10.50556]
[1778057940838,38.36,81912.64,31.2,-0.07571,5e-05,10.51554]
[1778057946317,38.36,81915.77,31.2,-0.07555,5e-05,10.49902]
[1778057951353,38.35,81916.42,31.2,-0.07552,5e-05,10.49558]
[1778057956388,38.35,81912.69,31.2,-0.07571,5e-05,10.51492]
[1778057958802,38.35,81912.64,31.2,-0.07571,5e-05,10.51515]
[1778057964443,38.35,81906.96,31.2,-0.07599,5e-05,10.54418]
[1778057969774,38.35,81912.13,31.2,-0.07573,5e-05,10.51694]
[1778057973786,38.35,81908.94,31.2,-0.07586,5e-05,10.52954]
[1778057974064,38.35,81908.94,31.2,-0.07586,5e-05,10.52954]
[1778057977112,38.35,81922.73,31.2,-0.07517,5e-05,10.45771]
[1778057979084,38.35,81923.21,31.2,-0.07514,5e-05,10.45529]
[1778057985032,38.35,81927.19,31.2,-0.07495,5e-05,10.43498]
[1778057991056,38.35,81930.68,31.2,-0.07478,5e-05,10.41741]
[1778057991385,38.35,81930.68,31.2,-0.07478,5e-05,10.41741]
[1778057992509,38.35,81933.88,31.2,-0.07462,5e-05,10.40102]
[1778057997675,38.36,81937.29,31.2,-0.07447,5e-05,10.38612]
[1778058000928,38.36,81942.26,31.2,-0.07424,5e-05,10.36182]
[1778058001728,38.36,81943.47,31.2,-0.07418,5e-05,10.35572]
[1778058001851,38.36,81943.47,31.2,-0.07418,5e-05,10.35572]
[1778058002413,38.36,81959.49,31.2,-0.0734,5e-05,10.27404]
[1778058002500,38.36,81959.49,31.2,-0.0734,5e-05,10.27404]
[1778058002742,38.36,81959.49,31.2,-0.0734,5e-05,10.27404]
[1778058009554,38.37,81943.15,31.2,-0.07424,5e-05,10.36226]
[1778058013562,38.38,81933.02,31.2,-0.07479,5e-05,10.41873]
[1778058018597,38.39,81933.32,31.2,-0.07483,5e-05,10.42313]
[1778058038849,38.34,81913.79,31.2,-0.07555,5e-05,10.49562]
[1778058038944,38.34,81913.79,31.2,-0.07555,5e-05,10.49562]
[1778059632010,37.98,81722.54,31.2,-0.08305,5e-05,11.2148]
[1778059673296,37.97,81734.8,31.2,-0.08232,5e-05,11.1411]
[1778059699367,37.97,81746.0,31.2,-0.08169,5e-05,11.07846]
[1778059704513,37.97,81745.55,31.2,-0.08171,5e-05,11.07994]
[1778059709543,37.97,81745.97,31.2,-0.0817,5e-05,11.07905]
[1778059714583,37.98,81737.95,31.2,-0.08215,5e-05,11.12299]
[1778059718397,37.98,81735.02,31.2,-0.08234,5e-05,11.14193]
[1778059718429,37.98,81735.02,31.2,-0.08234,5e-05,11.14193]
[1778059720626,37.99,81733.5,31.2,-0.08244,5e-05,11.15243]
[1778059720727,37.99,81731.77,31.2,-0.08255,5e-05,11.16303]
[1778059722333,37.99,81730.84,31.2,-0.08262,5e-05,11.17014]
[1778059722639,38.0,81730.39,31.2,-0.08267,5e-05,11.17469]
[1778059727674,38.02,81730.62,31.2,-0.08277,5e-05,11.18466]
[1778059730697,38.03,81733.83,31.2,-0.08264,5e-05,11.17202]
[1778059730798,38.03,81736.15,31.2,-0.08253,5e-05,11.1619]
[1778059736737,38.06,81736.42,31.2,-0.08265,5e-05,11.17352]
[1778059742779,38.08,81737.53,31.2,-0.08272,5e-05,11.18145]
[1778059747814,38.1,81736.66,31.2,-0.08289,5e-05,11.19819]
[1778059752851,38.13,81748.17,31.2,-0.08239,5e-05,11.14839]
[1778059757886,38.15,81748.7,31.2,-0.08248,5e-05,11.15834]
[1778059762921,38.17,81749.89,31.2,-0.08254,5e-05,11.16485]
[1778059765469,38.18,81749.5,31.2,-0.08262,5e-05,11.17216]
[1778059765942,38.19,81749.75,31.2,-0.08263,5e-05,11.17341]
[1778059768980,38.19,81750.32,31.2,-0.08264,5e-05,11.17425]
[1778059775005,38.22,81754.72,31.2,-0.08253,5e-05,11.16269]
[1778059780040,38.25,81756.66,31.2,-0.08255,5e-05,11.16463]
[1778059783660,38.25,81756.82,31.2,-0.08258,5e-05,11.16846]
[1778059789103,38.28,81756.64,31.2,-0.08274,5e-05,11.18389]
[1778059795145,38.3,81757.88,31.2,-0.08277,5e-05,11.1875]
[1778059800180,38.31,81758.14,31.2,-0.08283,5e-05,11.19408]
[1778059805215,38.33,81753.94,31.2,-0.08313,5e-05,11.22371]
[1778059811258,38.34,81755.65,31.2,-0.0831,5e-05,11.22082]
[1778059816293,38.34,81755.88,31.2,-0.0831,5e-05,11.22097]
[1778059821686,38.34,81754.42,31.2,-0.08318,5e-05,11.22923]
[1778059827372,38.34,81754.81,31.2,-0.08317,5e-05,11.22769]
[1778059832409,38.34,81756.46,31.2,-0.08306,5e-05,11.21545]
[1778059839122,38.34,81756.52,31.2,-0.08306,5e-05,11.2156]
[1778059839657,38.34,81756.52,31.2,-0.08306,5e-05,11.21577]
[1778059839744,38.34,81756.56,31.2,-0.08306,5e-05,11.21564]
[1778059845500,38.37,81759.2,31.2,-0.08306,5e-05,11.21632]
[1778059850535,38.39,81759.44,31.2,-0.08317,5e-05,11.22731]
[1778059855570,38.42,81755.39,31.2,-0.08351,5e-05,11.26115]
[1778059860606,38.44,81757.08,31.2,-0.08354,5e-05,11.26382]
[1778059865641,38.46,81762.93,31.2,-0.08333,5e-05,11.24423]
[1778059870676,38.48,81764.06,31.2,-0.08339,5e-05,11.24999]
[1778059875711,38.5,81763.78,31.2,-0.08352,5e-05,11.26324]
[1778059878251,38.51,81763.77,31.2,-0.08357,5e-05,11.26795]
[1778059878441,38.51,81763.77,31.2,-0.08357,5e-05,11.26795]
[1778059878732,38.51,81763.98,31.2,-0.08357,5e-05,11.2685]
[1778059883767,38.52,81763.94,31.2,-0.08363,5e-05,11.27412]
[1778059886594,38.53,81764.02,31.2,-0.08364,5e-05,11.27549]
[1778059886788,38.53,81763.85,31.2,-0.08366,5e-05,11.27713]
[1778059891823,38.53,81763.95,31.2,-0.08362,5e-05,11.27234]
[1778059897433,38.52,81763.99,31.2,-0.08359,5e-05,11.26894]
[1778059902634,38.52,81764.08,31.2,-0.08357,5e-05,11.26667]
[1778059907935,38.52,81764.04,31.2,-0.08357,5e-05,11.26649]
[1778059911636,38.52,81763.0,31.2,-0.08362,5e-05,11.27185]
[1778059911963,38.52,81763.31,31.2,-0.0836,5e-05,11.27011]
[1778059914072,38.52,81763.66,31.2,-0.08359,5e-05,11.26853]
[1778059914158,38.52,81763.68,31.2,-0.08359,5e-05,11.26872]
[1778059915363,38.52,81773.03,31.2,-0.08308,5e-05,11.21848]
[1778059915409,38.52,81773.03,31.2,-0.08308,5e-05,11.21848]
[1778059920138,38.52,81783.45,31.2,-0.08252,5e-05,11.16326]
[1778059920170,38.52,81783.45,31.2,-0.08252,5e-05,11.16326]
[1778059921920,38.52,81785.46,31.2,-0.08242,5e-05,11.15284]
[1778059922033,38.52,81795.6,31.2,-0.08187,5e-05,11.09882]
[1778059924047,38.52,81818.33,31.2,-0.08066,5e-05,10.97765]
[1778059926061,38.52,81833.28,31.2,-0.07988,5e-05,10.89882]
[1778059931096,38.52,81840.77,31.2,-0.07949,5e-05,10.86003]
[1778059931608,38.52,81840.77,31.2,-0.07949,5e-05,10.86003]
[1778059935125,38.52,81871.34,31.2,-0.07792,5e-05,10.70044]
[1778059935543,38.52,81871.34,31.2,-0.07792,5e-05,10.70044]
[1778059936132,38.52,81906.77,31.2,-0.07611,5e-05,10.51614]
[1778059936356,38.52,81906.77,31.2,-0.07611,5e-05,10.51614]
[1778059937139,38.53,81931.8,31.2,-0.07489,5e-05,10.39021]
[1778059937727,38.53,81931.8,31.2,-0.07489,5e-05,10.39021]
[1778059938146,38.54,81947.93,31.2,-0.07414,5e-05,10.31276]
[1778059938980,38.54,81947.93,31.2,-0.07414,5e-05,10.31276]
[1778059939155,38.54,81947.93,31.2,-0.07414,5e-05,10.31276]
[1778059939255,38.56,81961.99,31.2,-0.07355,5e-05,10.2514]
[1778059939952,38.56,81961.99,31.2,-0.07355,5e-05,10.2514]
[1778059945195,38.57,81964.07,31.2,-0.07349,5e-05,10.24582]
[1778059948969,38.58,81958.56,31.2,-0.0738,5e-05,10.27791]
[1778059949223,38.58,81948.23,31.2,-0.07433,5e-05,10.33347]
[1778059951385,38.58,81953.42,31.2,-0.07406,5e-05,10.30423]
[1778059951865,38.58,81953.42,31.2,-0.07406,5e-05,10.30423]
[1778059957339,38.6,81947.96,31.2,-0.07441,5e-05,10.34083]
[1778059958289,38.6,81963.49,31.2,-0.07365,5e-05,10.26134]
[1778059959296,38.6,81978.8,31.2,-0.0729,5e-05,10.18342]
[1778059959785,38.6,81978.8,31.2,-0.0729,5e-05,10.18342]
[1778059960303,38.6,81975.97,31.2,-0.07304,5e-05,10.19822]
[1778059964361,38.6,81967.06,31.2,-0.07346,5e-05,10.24197]
[1778059964453,38.6,81967.77,31.2,-0.07343,5e-05,10.23817]
[1778059965351,38.6,81967.77,31.2,-0.07343,5e-05,10.23817]
[1778059965451,38.6,81948.36,31.2,-0.07439,5e-05,10.33784]
[1778059966741,38.6,81948.36,31.2,-0.07439,5e-05,10.33784]
[1778059966841,38.6,81930.47,31.2,-0.07529,5e-05,10.43084]
[1778059967357,38.6,81930.47,31.2,-0.07529,5e-05,10.43084]
[1778059967563,38.6,81930.47,31.2,-0.07529,5e-05,10.43084]
[1778059967758,38.6,81930.47,31.2,-0.07529,5e-05,10.43084]
[1778059967859,38.6,81923.99,31.2,-0.07561,5e-05,10.46462]
[1778059968866,38.6,81923.99,31.2,-0.07561,5e-05,10.46462]
[1778059972387,38.6,81889.56,31.2,-0.07737,5e-05,10.64457]
[1778059973782,38.6,81889.56,31.2,-0.07737,5e-05,10.64457]
[1778059974229,38.6,81859.25,31.2,-0.07893,5e-05,10.803]
[1778059974367,38.6,81859.25,31.2,-0.07893,5e-05,10.803]
[1778059974401,38.6,81845.07,31.2,-0.07967,5e-05,10.8776]
[1778059977266,38.6,81839.52,31.2,-0.07996,5e-05,10.90692]
[1778059977422,38.6,81862.69,31.2,-0.07875,5e-05,10.7851]
[1778059981450,38.6,81845.43,31.2,-0.07964,5e-05,10.87506]
[1778059982506,38.6,81845.43,31.2,-0.07964,5e-05,10.87506]
[1778059982606,38.6,81849.98,31.2,-0.0794,5e-05,10.85048]
[1778059984155,38.6,81849.98,31.2,-0.0794,5e-05,10.85048]
[1778059984256,38.6,81865.42,31.2,-0.0786,5e-05,10.76951]
[1778059984872,38.6,81865.42,31.2,-0.0786,5e-05,10.76951]
[1778059984914,38.61,81877.14,31.2,-0.07802,5e-05,10.71091]
[1778059990513,38.61,81888.73,31.2,-0.07742,5e-05,10.65012]
[1778059993475,38.61,81898.7,31.2,-0.07692,5e-05,10.59822]
[1778059994615,38.61,81900.04,31.2,-0.07685,5e-05,10.59136]
[1778059995773,38.61,81898.79,31.2,-0.07691,5e-05,10.59814]
[1778060001590,38.61,81902.76,31.2,-0.07672,5e-05,10.57834]
[1778060004876,38.61,81906.62,31.2,-0.07653,5e-05,10.55863]
[1778060005355,38.61,81906.62,31.2,-0.07653,5e-05,10.55863]
[1778060006706,38.61,81910.68,31.2,-0.07633,5e-05,10.53811]
[1778060012667,38.61,81907.04,31.2,-0.0765,5e-05,10.55461]
[1778060017828,38.61,81908.19,31.2,-0.07645,5e-05,10.54941]
[1778060019655,38.61,81913.02,31.2,-0.07621,5e-05,10.52475]
[1778060020006,38.61,81913.02,31.2,-0.07621,5e-05,10.52475]
[1778060025183,38.62,81928.13,31.2,-0.07546,5e-05,10.44812]
[1778060025729,38.62,81930.01,31.2,-0.07537,5e-05,10.43878]
[1778060026288,38.62,81930.01,31.2,-0.07537,5e-05,10.43878]
[1778060026899,38.62,81921.05,31.2,-0.07583,5e-05,10.48544]
[1778060027625,38.62,81922.08,31.2,-0.07578,5e-05,10.48041]
[1778060031894,38.62,81921.53,31.2,-0.07582,5e-05,10.48436]
[1778060033021,38.62,81923.03,31.2,-0.07574,5e-05,10.4769]
[1778060033257,38.62,81923.03,31.2,-0.07574,5e-05,10.4769]
[1778060038429,38.62,81927.02,31.2,-0.07556,5e-05,10.45832]
[1778060039197,38.62,81927.02,31.2,-0.07556,5e-05,10.45832]
[1778060039867,38.63,81926.67,31.2,-0.07558,5e-05,10.46046]
[1778060039923,38.63,81926.26,31.2,-0.07561,5e-05,10.46291]
[1778060045898,38.63,81923.61,31.2,-0.07573,5e-05,10.47606]
[1778060049382,38.62,81927.9,31.2,-0.07552,5e-05,10.45372]
[1778060050138,38.62,81927.18,31.2,-0.07555,5e-05,10.45738]
[1778060052948,38.62,81940.24,31.2,-0.0749,5e-05,10.38997]
[1778060058989,38.63,81939.11,31.2,-0.07496,5e-05,10.39644]
[1778060059998,38.63,81939.11,31.2,-0.07496,5e-05,10.39644]
[1778060061007,38.63,81941.32,31.2,-0.07485,5e-05,10.3851]
[1778060062012,38.63,81939.98,31.2,-0.07492,5e-05,10.39204]
[1778060063023,38.63,81941.83,31.2,-0.07483,5e-05,10.38255]
[1778060064026,38.63,81935.31,31.2,-0.07515,5e-05,10.41616]
[1778060067879,38.63,81930.85,31.2,-0.07537,5e-05,10.43902]
[1778060069342,38.63,81928.03,31.2,-0.07552,5e-05,10.45352]
[1778060069961,38.63,81922.52,31.2,-0.07579,5e-05,10.48191]
[1778060071143,38.63,81923.85,31.2,-0.07572,5e-05,10.47491]
[1778060072799,38.62,81928.22,31.2,-0.07548,5e-05,10.44841]
[1778060075180,38.62,81926.97,31.2,-0.07554,5e-05,10.45471]
[1778060075183,38.62,81926.97,31.2,-0.07554,5e-05,10.45471]
[1778060078882,38.62,81925.21,31.2,-0.07562,5e-05,10.46344]
[1778060083167,38.62,81908.25,31.2,-0.07647,5e-05,10.55031]
[1778060088202,38.62,81911.46,31.2,-0.0763,5e-05,10.53248]
[1778060090919,38.62,81912.18,31.2,-0.07626,5e-05,10.52831]
[1778060096260,38.62,81917.35,31.2,-0.07599,5e-05,10.50044]
[1778060101097,38.62,81917.38,31.2,-0.07598,5e-05,10.49957]
[1778060101673,38.62,81921.13,31.2,-0.07579,5e-05,10.48]
[1778060107337,38.61,81927.67,31.2,-0.07545,5e-05,10.44569]
[1778060112373,38.61,81927.08,31.2,-0.07548,5e-05,10.44849]
[1778060115133,38.61,81929.24,31.2,-0.07537,5e-05,10.43719]
[1778060118907,38.61,81924.77,31.2,-0.07559,5e-05,10.45997]
[1778060119622,38.61,81919.6,31.2,-0.07585,5e-05,10.4866]
[1778060120041,38.61,81919.6,31.2,-0.07585,5e-05,10.4866]
[1778060120666,38.61,81924.62,31.2,-0.0756,5e-05,10.46052]
[1778060126471,38.61,81923.74,31.2,-0.07564,5e-05,10.46443]
[1778060131507,38.61,81927.16,31.2,-0.07543,5e-05,10.44248]
[1778060134551,38.61,81921.94,31.2,-0.0757,5e-05,10.46923]
[1778060139652,38.61,81911.12,31.2,-0.07623,5e-05,10.52439]
[1778060140578,38.61,81910.66,31.2,-0.07625,5e-05,10.52654]
[1778060141578,38.61,81891.22,31.2,-0.07724,5e-05,10.62704]
[1778060146613,38.6,81890.49,31.2,-0.07725,5e-05,10.62879]
[1778060151648,38.6,81890.73,31.2,-0.07722,5e-05,10.62551]
[1778060156683,38.6,81905.89,31.2,-0.07643,5e-05,10.54478]
[1778060161721,38.58,81900.42,31.2,-0.07663,5e-05,10.56443]
[1778060166756,38.58,81897.1,31.2,-0.07678,5e-05,10.58026]
[1778060171791,38.58,81898.16,31.2,-0.07671,5e-05,10.57331]
[1778060176826,38.57,81901.26,31.2,-0.07654,5e-05,10.55536]
[1778060181123,38.57,81907.78,31.2,-0.0762,5e-05,10.52093]
[1778060183591,38.57,81924.68,31.2,-0.07535,5e-05,10.43269]
[1778060183938,38.57,81924.68,31.2,-0.07535,5e-05,10.43269]
[1778060183941,38.57,81924.68,31.2,-0.07535,5e-05,10.43269]
[1778060184150,38.57,81924.68,31.2,-0.07535,5e-05,10.43269]
[1778060188406,38.57,81936.6,31.2,-0.07475,5e-05,10.37105]
[1778060188758,38.57,81934.06,31.2,-0.07487,5e-05,10.38417]
[1778060189431,38.57,81934.06,31.2,-0.07487,5e-05,10.38417]
[1778060189705,38.57,81928.89,31.2,-0.07513,5e-05,10.41083]
[1778060190103,38.57,81928.89,31.2,-0.07513,5e-05,10.41083]
[1778060190318,38.57,81928.89,31.2,-0.07513,5e-05,10.41083]
[1778060190704,38.57,81929.71,31.2,-0.07509,5e-05,10.40657]
[1778060192752,38.57,81933.41,31.2,-0.07488,5e-05,10.38374]
[1778060193231,38.57,81933.41,31.2,-0.07488,5e-05,10.38374]
[1778060194045,38.57,81925.67,31.2,-0.07527,5e-05,10.42368]
[1778060200475,38.57,81917.7,31.2,-0.07566,5e-05,10.46428]
[1778060200634,38.57,81918.67,31.2,-0.07561,5e-05,10.45914]
[1778060201665,38.57,81925.95,31.2,-0.07525,5e-05,10.4214]
[1778060201670,38.57,81925.95,31.2,-0.07525,5e-05,10.4214]
[1778060202120,38.57,81925.95,31.2,-0.07525,5e-05,10.4214]
[1778060202702,38.57,81932.58,31.2,-0.07492,5e-05,10.38714]
[1778060203845,38.57,81934.75,31.2,-0.07481,5e-05,10.37596]
[1778060206835,38.57,81931.83,31.2,-0.07495,5e-05,10.39107]
[1778060208280,38.57,81935.87,31.2,-0.07475,5e-05,10.37024]
[1778060208296,38.57,81935.87,31.2,-0.07475,5e-05,10.37024]
[1778060208313,38.57,81935.87,31.2,-0.07475,5e-05,10.37024]
[1778060208427,38.57,81935.87,31.2,-0.07475,5e-05,10.37024]
[1778060208484,38.57,81947.18,31.2,-0.07419,5e-05,10.31212]
[1778060209066,38.57,81947.18,31.2,-0.07419,5e-05,10.31212]
[1778060209067,38.57,81947.18,31.2,-0.07419,5e-05,10.31212]
[1778060209245,38.57,81947.18,31.2,-0.07419,5e-05,10.31212]
[1778060209265,38.57,81947.18,31.2,-0.07419,5e-05,10.31212]
[1778060209346,38.57,81939.64,31.2,-0.07457,5e-05,10.3518]
[1778060209663,38.57,81939.64,31.2,-0.07457,5e-05,10.3518]
[1778060210014,38.57,81939.64,31.2,-0.07457,5e-05,10.3518]
[1778060210019,38.57,81939.64,31.2,-0.07457,5e-05,10.3518]
[1778060210760,38.57,81931.47,31.2,-0.07498,5e-05,10.39395]
[1778060210967,38.57,81931.47,31.2,-0.07498,5e-05,10.39395]
[1778060211080,38.57,81931.47,31.2,-0.07498,5e-05,10.39395]
[1778060211350,38.57,81931.47,31.2,-0.07498,5e-05,10.39395]
[1778060211890,38.57,81932.38,31.2,-0.07494,5e-05,10.38925]
[1778060212469,38.57,81932.38,31.2,-0.07494,5e-05,10.38925]
[1778060213753,38.57,81933.86,31.2,-0.07486,5e-05,10.38164]
[1778060216376,38.57,81927.46,31.2,-0.07518,5e-05,10.41466]
[1778060217139,38.57,81929.69,31.2,-0.07507,5e-05,10.40312]
[1778060218128,38.57,81929.59,31.2,-0.07508,5e-05,10.40361]
[1778060219886,38.57,81931.83,31.2,-0.07496,5e-05,10.39202]
[1778060220456,38.57,81931.83,31.2,-0.07496,5e-05,10.39202]
[1778060221154,38.57,81934.92,31.2,-0.07481,5e-05,10.3761]
[1778060223062,38.57,81934.71,31.2,-0.07482,5e-05,10.37724]
[1778060223322,38.57,81934.71,31.2,-0.07482,5e-05,10.37724]
[1778060225180,38.57,81939.09,31.2,-0.0746,5e-05,10.35474]
[1778060227797,38.57,81938.01,31.2,-0.07466,5e-05,10.36047]
[1778060228198,38.57,81938.01,31.2,-0.07466,5e-05,10.36047]
[1778060228701,38.57,81937.91,31.2,-0.07466,5e-05,10.36104]
[1778060231913,38.57,81927.51,31.2,-0.07518,5e-05,10.41465]
[1778060232185,38.57,81927.51,31.2,-0.07518,5e-05,10.41465]
[1778060232739,38.57,81929.96,31.2,-0.07506,5e-05,10.40197]
[1778060233254,38.57,81929.96,31.2,-0.07506,5e-05,10.40197]
[1778060233849,38.57,81929.25,31.2,-0.07509,5e-05,10.40561]
[1778060234055,38.57,81929.25,31.2,-0.07509,5e-05,10.40561]
[1778060236256,38.57,81938.16,31.2,-0.07465,5e-05,10.35968]
[1778060237262,38.57,81936.19,31.2,-0.07475,5e-05,10.36986]
[1778060239683,38.57,81935.48,31.2,-0.07478,5e-05,10.37359]
[1778060242299,38.57,81939.67,31.2,-0.07458,5e-05,10.35209]
[1778060243929,38.57,81941.09,31.2,-0.07451,5e-05,10.3449]
[1778060244311,38.57,81941.24,31.2,-0.0745,5e-05,10.34421]
[1778060249346,38.57,81943.29,31.2,-0.07438,5e-05,10.33209]
[1778060250133,38.57,81943.29,31.2,-0.07438,5e-05,10.33209]
[1778060250354,38.57,81945.38,31.2,-0.07428,5e-05,10.32103]
[1778060252173,38.57,81946.29,31.2,-0.07421,5e-05,10.31276]
[1778060252367,38.57,81946.06,31.2,-0.07422,5e-05,10.31407]
[1778060257402,38.56,81943.72,31.2,-0.07432,5e-05,10.32466]
[1778060262462,38.56,81948.18,31.2,-0.07409,5e-05,10.30058]
[1778060262949,38.56,81946.33,31.2,-0.07418,5e-05,10.30981]
[1778060262964,38.56,81946.33,31.2,-0.07418,5e-05,10.30981]
[1778060263351,38.56,81946.33,31.2,-0.07418,5e-05,10.30981]
[1778060263444,38.56,81927.91,31.2,-0.0751,5e-05,10.40435]
[1778060263841,38.56,81927.91,31.2,-0.0751,5e-05,10.40435]
[1778060264459,38.56,81927.91,31.2,-0.0751,5e-05,10.40435]
[1778060266267,38.56,81918.57,31.2,-0.07556,5e-05,10.45248]
[1778060268794,38.56,81917.69,31.2,-0.07561,5e-05,10.45673]
[1778060269455,38.56,81917.69,31.2,-0.07561,5e-05,10.45673]
[1778060269474,38.56,81917.69,31.2,-0.07561,5e-05,10.45673]
[1778060272507,38.56,81902.4,31.2,-0.07637,5e-05,10.53541]
[1778060274119,38.56,81900.38,31.2,-0.07647,5e-05,10.54568]
[1778060274439,38.56,81900.38,31.2,-0.07647,5e-05,10.54568]
[1778060275691,38.56,81910.22,31.2,-0.07597,5e-05,10.49415]
[1778060276411,38.56,81910.22,31.2,-0.07597,5e-05,10.49415]
[1778060277579,38.56,81909.79,31.2,-0.07599,5e-05,10.49621]
[1778060279298,38.56,81906.04,31.2,-0.07618,5e-05,10.51531]
[1778060284591,38.56,81909.38,31.2,-0.076,5e-05,10.49685]
[1778060287846,38.55,81905.44,31.2,-0.07619,5e-05,10.5168]
[1778060287883,38.55,81905.44,31.2,-0.07619,5e-05,10.5168]
[1778060291511,38.55,81912.98,31.2,-0.07581,5e-05,10.47727]
[1778060291640,38.55,81915.1,31.2,-0.0757,5e-05,10.46617]
[1778060292104,38.55,81915.1,31.2,-0.0757,5e-05,10.46617]
[1778060297683,38.55,81912.99,31.2,-0.07577,5e-05,10.47388]
[1778060299425,38.55,81912.66,31.2,-0.07579,5e-05,10.47506]
[1778060299636,38.55,81912.66,31.2,-0.07579,5e-05,10.47506]
[1778060299938,38.55,81912.66,31.2,-0.07578,5e-05,10.47453]
[1778060300034,38.54,81912.05,31.2,-0.07581,5e-05,10.47715]
[1778060305739,38.54,81905.95,31.2,-0.07611,5e-05,10.50795]
[1778060310905,38.54,81905.64,31.2,-0.07612,5e-05,10.50888]
[1778060316673,38.54,81904.85,31.2,-0.07612,5e-05,10.50837]
[1778060322827,38.54,81906.66,31.2,-0.07602,5e-05,10.49778]
[1778060323952,38.54,81906.72,31.2,-0.07602,5e-05,10.4973]
[1778060324053,38.54,81906.9,31.2,-0.076,5e-05,10.49606]
[1778060325967,38.54,81906.35,31.2,-0.07603,5e-05,10.49891]
[1778060327245,38.54,81908.54,31.2,-0.07592,5e-05,10.4872]
[1778060328461,38.54,81913.23,31.2,-0.07568,5e-05,10.46234]
[1778060328934,38.53,81914.35,31.2,-0.07561,5e-05,10.45603]
[1778060329349,38.53,81914.35,31.2,-0.07561,5e-05,10.45603]
[1778060332929,38.53,81928.88,31.2,-0.07487,5e-05,10.37899]
[1778060334947,38.53,81939.15,31.2,-0.07435,5e-05,10.32567]
[1778060334948,38.53,81939.15,31.2,-0.07435,5e-05,10.32567]
[1778060336160,38.53,81942.59,31.2,-0.07417,5e-05,10.30733]
[1778060341593,38.53,81945.06,31.2,-0.07404,5e-05,10.2937]
[1778060342047,38.53,81964.78,31.2,-0.07306,5e-05,10.192]
[1778060342807,38.53,81964.78,31.2,-0.07306,5e-05,10.192]
[1778060343001,38.53,81970.15,31.2,-0.0728,5e-05,10.16406]
[1778060344122,38.53,81970.15,31.2,-0.0728,5e-05,10.16406]
[1778060347708,38.52,81981.03,31.2,-0.07225,5e-05,10.10732]
[1778060347904,38.52,81985.63,31.2,-0.07203,5e-05,10.08354]
[1778060351153,38.52,81982.61,31.2,-0.07216,5e-05,10.09781]
[1778060357101,38.52,81981.98,31.2,-0.07217,5e-05,10.09836]
[1778060359004,38.51,81982.37,31.2,-0.07215,5e-05,10.096]
[1778060360114,38.51,81984.06,31.2,-0.07206,5e-05,10.08703]
[1778060363039,38.51,81981.65,31.2,-0.07217,5e-05,10.0982]
[1778060363235,38.51,81981.65,31.2,-0.07217,5e-05,10.0982]
[1778060369198,38.51,81986.93,31.2,-0.07189,5e-05,10.0689]
[1778060374235,38.5,81988.63,31.2,-0.07177,5e-05,10.05497]
[1778060379271,38.5,81988.79,31.2,-0.07175,5e-05,10.05265]
[1778060381417,38.5,81988.35,31.2,-0.07177,5e-05,10.05457]
[1778060385780,38.5,81990.64,31.2,-0.07164,5e-05,10.04175]
[1778060387780,38.5,81995.9,31.2,-0.07138,5e-05,10.0145]
[1778060393369,38.49,81996.16,31.2,-0.07136,5e-05,10.01162]
[1778060394398,38.49,81996.16,31.2,-0.07136,5e-05,10.01162]
[1778060397299,38.49,81995.02,31.2,-0.07141,5e-05,10.01663]
[1778060402433,38.49,82002.98,31.2,-0.07101,5e-05,9.97504]
[1778060404771,38.49,82002.75,31.2,-0.07102,5e-05,9.97601]
[1778060405999,38.49,82002.31,31.2,-0.07104,5e-05,9.97785]
[1778060408912,38.49,81999.68,31.2,-0.07116,5e-05,9.99055]
[1778060414518,38.49,81997.36,31.2,-0.07126,5e-05,10.00087]
[1778060419553,38.48,82004.62,31.2,-0.0709,5e-05,9.96304]
[1778060424588,38.48,82001.33,31.2,-0.07105,5e-05,9.97878]
[1778060429624,38.48,82002.36,31.2,-0.07099,5e-05,9.97265]
[1778060434659,38.48,82003.76,31.2,-0.07089,5e-05,9.96099]
[1778060439775,38.48,82002.72,31.2,-0.07093,5e-05,9.96555]
[1778060449767,38.47,81999.28,31.2,-0.07108,5e-05,9.98082]
[1778060451067,38.47,81999.02,31.2,-0.07109,5e-05,9.98194]
[1778060451336,38.47,81999.02,31.2,-0.07109,5e-05,9.98194]
[1778060452655,38.47,82003.96,31.2,-0.07085,5e-05,9.95676]
[1778060454577,38.47,82009.32,31.2,-0.07059,5e-05,9.92943]
[1778060454743,38.47,82009.32,31.2,-0.07059,5e-05,9.92943]
[1778060456148,38.47,82024.11,31.2,-0.06989,5e-05,9.85483]
[1778060456733,38.47,82024.11,31.2,-0.06989,5e-05,9.85483]
[1778060458155,38.47,82030.58,31.2,-0.06958,5e-05,9.82232]
[1778060458440,38.47,82030.58,31.2,-0.06958,5e-05,9.82232]
[1778060460277,38.47,82013.72,31.2,-0.07038,5e-05,9.90722]
[1778060460546,38.47,82013.72,31.2,-0.07038,5e-05,9.90722]
[1778060465880,38.47,82025.76,31.2,-0.0698,5e-05,9.84553]
[1778060466148,38.47,82025.76,31.2,-0.0698,5e-05,9.84553]
[1778060466184,38.47,82025.76,31.2,-0.0698,5e-05,9.84553]
[1778060467640,38.47,82030.26,31.2,-0.06959,5e-05,9.82298]
[1778060473761,38.48,82036.39,31.2,-0.06933,5e-05,9.79585]
[1778060474867,38.48,82034.71,31.2,-0.06941,5e-05,9.80454]
[1778060474963,38.48,82030.73,31.2,-0.0696,5e-05,9.8245]
[1778060477009,38.48,82026.1,31.2,-0.06982,5e-05,9.8479]
[1778060477610,38.48,82026.1,31.2,-0.06982,5e-05,9.8479]
[1778060478686,38.48,82027.16,31.2,-0.06977,5e-05,9.8427]
[1778060480013,38.48,82021.82,31.2,-0.07003,5e-05,9.86958]
[1778060480120,38.48,82021.82,31.2,-0.07003,5e-05,9.86958]
[1778060480389,38.48,82021.82,31.2,-0.07003,5e-05,9.86958]
[1778060480825,38.48,82021.82,31.2,-0.07003,5e-05,9.86958]
[1778060481150,38.48,82017.46,31.2,-0.07023,5e-05,9.89156]
[1778060485258,38.48,82004.82,31.2,-0.07083,5e-05,9.95504]
[1778060486575,38.48,82008.29,31.2,-0.07067,5e-05,9.93736]
[1778060488117,38.48,82011.07,31.2,-0.07053,5e-05,9.92311]
[1778060489386,38.48,82010.71,31.2,-0.07054,5e-05,9.92409]
[1778060490943,38.47,82003.21,31.2,-0.07089,5e-05,9.96118]
[1778060496552,38.46,81999.38,31.2,-0.071,5e-05,9.97127]
[1778060501308,38.45,82001.07,31.2,-0.07085,5e-05,9.95531]
[1778060503858,38.45,82006.64,31.2,-0.07058,5e-05,9.92689]
[1778060509199,38.45,82020.97,31.2,-0.0699,5e-05,9.85428]
[1778060510600,38.45,82020.97,31.2,-0.0699,5e-05,9.85428]
[1778060516248,38.45,82015.46,31.2,-0.07016,5e-05,9.88211]
[1778060521283,38.45,82018.64,31.2,-0.07001,5e-05,9.86614]
[1778060526321,38.45,82024.14,31.2,-0.06975,5e-05,9.83859]
[1778060530647,38.45,82015.65,31.2,-0.07015,5e-05,9.8814]
[1778060531242,38.45,82023.5,31.2,-0.06978,5e-05,9.84189]
[1778060532357,38.45,82024.19,31.2,-0.06975,5e-05,9.83848]
[1778060532463,38.45,82024.19,31.2,-0.06975,5e-05,9.83848]
[1778060539041,38.45,82028.38,31.2,-0.06955,5e-05,9.81794]
[1778060544044,38.45,82033.9,31.2,-0.0693,5e-05,9.791]
[1778060550693,38.45,82026.47,31.2,-0.06966,5e-05,9.82909]
[1778060551828,38.45,82026.65,31.2,-0.06965,5e-05,9.82828]
[1778060556412,38.45,82015.71,31.2,-0.07015,5e-05,9.87994]
[1778060558975,38.45,82007.69,31.2,-0.07053,5e-05,9.92036]
[1778060560293,38.45,82003.21,31.2,-0.07074,5e-05,9.94283]
[1778060566180,38.45,82001.63,31.2,-0.07078,5e-05,9.94612]
[1778060571639,38.44,81992.72,31.2,-0.07117,5e-05,9.98795]
[1778060576674,38.44,81992.74,31.2,-0.07117,5e-05,9.98699]
[1778060581709,38.42,81991.58,31.2,-0.07115,5e-05,9.98533]
[1778060583919,38.42,81992.51,31.2,-0.07109,5e-05,9.97928]
[1778060589765,38.42,81995.65,31.2,-0.07093,5e-05,9.96159]
[1778060594800,38.42,81999.91,31.2,-0.07072,5e-05,9.93975]
[1778060599518,38.42,82001.07,31.2,-0.07066,5e-05,9.93359]
[1778060602833,38.42,81999.79,31.2,-0.07072,5e-05,9.93999]
[1778060607891,38.42,81996.95,31.2,-0.07086,5e-05,9.95417]
[1778060612926,38.42,81995.65,31.2,-0.07089,5e-05,9.95689]
[1778060613149,38.42,81995.65,31.2,-0.07089,5e-05,9.95689]
[1778060618968,38.43,81996.46,31.2,-0.07091,5e-05,9.95823]
[1778060624014,38.43,81995.94,31.2,-0.07095,5e-05,9.9627]
[1778060629040,38.43,81995.22,31.2,-0.071,5e-05,9.96817]
[1778060634076,38.44,81994.43,31.2,-0.07105,5e-05,9.97396]
[1778060639110,38.44,81993.12,31.2,-0.07113,5e-05,9.98234]
[1778060644145,38.44,81994.26,31.2,-0.07109,5e-05,9.97835]
[1778060649180,38.45,81995.26,31.2,-0.07106,5e-05,9.97511]
[1778060654215,38.45,81998.65,31.2,-0.07092,5e-05,9.95982]
[1778060659250,38.45,81998.6,31.2,-0.07094,5e-05,9.962]
[1778060662154,38.45,81998.48,31.2,-0.07095,5e-05,9.96337]
[1778060662157,38.45,81998.48,31.2,-0.07095,5e-05,9.96337]
[1778060662637,38.45,81998.48,31.2,-0.07095,5e-05,9.96337]
[1778060662640,38.45,81998.48,31.2,-0.07095,5e-05,9.96337]
[1778060668325,38.47,81999.57,31.2,-0.07095,5e-05,9.96389]
[1778060673360,38.49,82000.13,31.2,-0.071,5e-05,9.96795]
[1778060675836,38.49,82004.43,31.2,-0.07083,5e-05,9.94945]
[1778060680887,38.52,81999.31,31.2,-0.0712,5e-05,9.9892]
[1778060682550,38.52,81997.1,31.2,-0.07131,5e-05,10.00093]
[1778060688465,38.53,81997.41,31.2,-0.07134,5e-05,10.00348]
[1778060693558,38.53,81997.79,31.2,-0.07133,5e-05,10.00251]
[1778060699551,38.53,82009.12,31.2,-0.0708,5e-05,9.94738]
[1778060704659,38.53,82003.43,31.2,-0.07109,5e-05,9.97739]
[1778060707626,38.53,82000.54,31.2,-0.07123,5e-05,9.99273]
[1778060709550,38.54,81997.18,31.2,-0.0714,5e-05,10.01018]
[1778060714715,38.55,81989.68,31.2,-0.07182,5e-05,10.05502]
[1778060714798,38.55,81989.68,31.2,-0.07182,5e-05,10.05502]
[1778060717725,38.55,81990.16,31.2,-0.07183,5e-05,10.0558]
[1778060718205,38.56,81988.27,31.2,-0.07193,5e-05,10.06645]
[1778060718523,38.56,81988.27,31.2,-0.07193,5e-05,10.06645]
[1778060719097,38.56,81988.27,31.2,-0.07193,5e-05,10.06645]
[1778060719169,38.58,81964.0,31.2,-0.07324,5e-05,10.2029]
[1778060719717,38.58,81964.0,31.2,-0.07324,5e-05,10.2029]
[1778060719848,38.58,81964.0,31.2,-0.07324,5e-05,10.2029]
[1778060720113,38.58,81950.0,31.2,-0.07393,5e-05,10.27523]
[1778060724695,38.58,81949.98,31.2,-0.07395,5e-05,10.27684]
[1778060724883,38.58,81949.98,31.2,-0.07395,5e-05,10.27684]
[1778060727374,38.58,81945.39,31.2,-0.07418,5e-05,10.30084]
[1778060729731,38.58,81945.62,31.3,-0.07417,5e-05,10.2999]
[1778060729832,38.59,81945.62,31.3,-0.07417,5e-05,10.30002]
[1778060731325,38.59,81946.0,31.3,-0.07416,5e-05,10.29864]
[1778060736837,38.59,81946.82,31.3,-0.07412,5e-05,10.29404]
[1778060741872,38.6,81943.09,31.3,-0.07434,5e-05,10.31592]
[1778060746917,38.6,81938.73,31.3,-0.07458,5e-05,10.34102]
[1778060747951,38.6,81938.73,31.3,-0.07458,5e-05,10.34102]
[1778060748062,38.6,81937.07,31.3,-0.07466,5e-05,10.35007]
[1778060748462,38.6,81937.07,31.3,-0.07466,5e-05,10.35007]
[1778060749066,38.62,81918.61,31.3,-0.07567,5e-05,10.45409]
[1778060749970,38.62,81902.85,31.3,-0.07648,5e-05,10.53641]
[1778060754973,38.64,81898.05,31.3,-0.07684,5e-05,10.57402]
[1778060760011,38.65,81898.89,31.3,-0.07682,5e-05,10.57235]
[1778060763077,38.65,81901.33,31.3,-0.07671,5e-05,10.56081]
[1778060763138,38.65,81905.91,31.3,-0.07648,5e-05,10.53763]
[1778060763740,38.65,81905.91,31.3,-0.07648,5e-05,10.53763]
[1778060763748,38.65,81905.91,31.3,-0.07648,5e-05,10.53763]
[1778060764039,38.65,81910.61,31.3,-0.07625,5e-05,10.51349]
[1778060767471,38.66,81913.1,31.3,-0.07614,5e-05,10.50262]
[1778060767484,38.66,81913.1,31.3,-0.07614,5e-05,10.50262]
[1778060767772,38.66,81913.1,31.3,-0.07614,5e-05,10.50262]
[1778060773102,38.68,81909.57,31.3,-0.07642,5e-05,10.53106]
[1778060776123,38.68,81893.89,31.3,-0.07723,5e-05,10.61427]
[1778060781158,38.68,81891.38,31.3,-0.07738,5e-05,10.6299]
[1778060786193,38.69,81887.86,31.3,-0.07759,5e-05,10.6506]
[1778060791229,38.69,81889.49,31.3,-0.0775,5e-05,10.64075]
[1778060796266,38.7,81892.24,31.3,-0.07739,5e-05,10.62887]
[1778060799287,38.7,81876.2,31.3,-0.07822,5e-05,10.71385]
[1778060804401,38.71,81885.1,31.3,-0.07781,5e-05,10.67214]
[1778060809509,38.71,81873.73,31.3,-0.07842,5e-05,10.73377]
[1778060811371,38.71,81860.24,31.3,-0.07912,5e-05,10.80485]
[1778060816504,38.71,81851.93,31.3,-0.07956,5e-05,10.84928]
[1778060821447,38.72,81831.99,31.3,-0.08061,5e-05,10.95493]
[1778060826758,38.72,81823.42,31.3,-0.08106,5e-05,10.99989]
[1778060831958,38.71,81819.45,31.3,-0.08127,5e-05,11.02023]
[1778060832059,38.71,81835.74,31.3,-0.0804,5e-05,10.93384]
[1778060833716,38.71,81850.92,31.3,-0.07961,5e-05,10.85402]
[1778060839571,38.71,81854.33,31.3,-0.07944,5e-05,10.83678]
[1778060844606,38.72,81861.31,31.3,-0.07908,5e-05,10.80108]
[1778060845909,38.72,81861.31,31.3,-0.07908,5e-05,10.80108]
[1778060845969,38.72,81864.12,31.3,-0.07894,5e-05,10.78656]
[1778060847076,38.72,81864.12,31.3,-0.07894,5e-05,10.78656]
[1778060847080,38.72,81868.73,31.3,-0.0787,5e-05,10.76224]
[1778060850660,38.72,81854.39,31.3,-0.07945,5e-05,10.8382]
[1778060855695,38.72,81854.03,31.3,-0.07945,5e-05,10.83708]
[1778060860730,38.72,81857.09,31.3,-0.0793,5e-05,10.8219]
[1778060865765,38.72,81856.8,31.3,-0.07933,5e-05,10.8243]
[1778060870800,38.72,81856.72,31.3,-0.07934,5e-05,10.82562]
[1778060873114,38.72,81856.91,31.3,-0.07933,5e-05,10.8248]
[1778060873157,38.72,81857.22,31.3,-0.07932,5e-05,10.82336]
[1778060878384,38.72,81853.33,31.3,-0.07951,5e-05,10.84253]
[1778060879362,38.72,81853.33,31.3,-0.07951,5e-05,10.84253]
[1778060879585,38.72,81848.04,31.3,-0.07978,5e-05,10.87004]
[1778060880614,38.72,81843.18,31.3,-0.08003,5e-05,10.89529]
[1778060880870,38.72,81841.08,31.3,-0.08014,5e-05,10.90598]
[1778060882659,38.72,81840.19,31.3,-0.08018,5e-05,10.90989]
[1778060887805,38.71,81834.9,31.3,-0.08042,5e-05,10.93368]
[1778060887815,38.71,81834.9,31.3,-0.08042,5e-05,10.93368]
[1778060887829,38.71,81834.9,31.3,-0.08042,5e-05,10.93368]
[1778060887915,38.71,81834.9,31.3,-0.08042,5e-05,10.93368]
[1778060888294,38.71,81830.5,31.3,-0.08064,5e-05,10.95607]
[1778060889575,38.71,81820.67,31.3,-0.08115,5e-05,11.00756]
[1778060889695,38.71,81820.67,31.3,-0.08115,5e-05,11.00756]
[1778060890169,38.71,81820.67,31.3,-0.08115,5e-05,11.00756]
[1778060890239,38.71,81820.67,31.3,-0.08115,5e-05,11.00756]
[1778060890263,38.71,81820.67,31.3,-0.08115,5e-05,11.00756]
[1778060890322,38.71,81820.73,31.3,-0.08115,5e-05,11.0067]
[1778060891366,38.71,81820.73,31.3,-0.08115,5e-05,11.0067]
[1778060891898,38.71,81809.96,31.3,-0.08172,5e-05,11.06364]
[1778060892162,38.71,81809.96,31.3,-0.08172,5e-05,11.06364]
[1778060892669,38.71,81801.3,31.3,-0.08218,5e-05,11.10942]
[1778060893144,38.71,81801.3,31.3,-0.08218,5e-05,11.10942]
[1778060893695,38.71,81801.49,31.3,-0.08216,5e-05,11.10814]
[1778060893899,38.71,81801.49,31.3,-0.08216,5e-05,11.10814]
[1778060894643,38.71,81801.12,31.3,-0.08218,5e-05,11.10984]
[1778060894789,38.71,81801.12,31.3,-0.08218,5e-05,11.10984]
[1778060896582,38.71,81791.05,31.3,-0.08272,5e-05,11.16288]
[1778060896647,38.71,81791.05,31.3,-0.08272,5e-05,11.16288]
[1778060896659,38.71,81791.05,31.3,-0.08272,5e-05,11.16288]
[1778060896988,38.71,81777.5,31.3,-0.08345,5e-05,11.23482]
[1778060898810,38.7,81770.97,31.3,-0.08379,5e-05,11.26891]
[1778060898982,38.7,81770.97,31.3,-0.08379,5e-05,11.26891]
[1778060899015,38.7,81770.97,31.3,-0.08379,5e-05,11.26891]
[1778060899894,38.7,81772.8,31.3,-0.08369,5e-05,11.25898]
[1778060900010,38.7,81777.35,31.3,-0.08344,5e-05,11.23454]
[1778060905059,38.7,81781.43,31.3,-0.0832,5e-05,11.21036]
[1778060907066,38.7,81795.79,31.3,-0.08242,5e-05,11.13306]
[1778060912401,38.7,81794.39,31.3,-0.08246,5e-05,11.13547]
[1778060913362,38.69,81793.9,31.3,-0.08248,5e-05,11.13779]
[1778060913392,38.69,81793.9,31.3,-0.08248,5e-05,11.13779]
[1778060915102,38.69,81789.82,31.3,-0.08269,5e-05,11.15893]
[1778060915130,38.69,81789.82,31.3,-0.08269,5e-05,11.15893]
[1778060915335,38.69,81789.82,31.3,-0.08269,5e-05,11.15893]
[1778060920056,38.69,81790.11,31.3,-0.08266,5e-05,11.1558]
[1778060920082,38.69,81790.11,31.3,-0.08266,5e-05,11.1558]
[1778060920485,38.69,81790.19,31.3,-0.08265,5e-05,11.15506]
[1778060921093,38.69,81790.19,31.3,-0.08265,5e-05,11.15506]
[1778060923691,38.69,81790.44,31.3,-0.08263,5e-05,11.1528]
[1778060923717,38.69,81790.44,31.3,-0.08263,5e-05,11.1528]
[1778060925296,38.69,81790.13,31.3,-0.08265,5e-05,11.15415]
[1778060925948,38.69,81790.35,31.3,-0.08263,5e-05,11.15267]
[1778060925979,38.69,81790.35,31.3,-0.08263,5e-05,11.15267]
[1778060929752,38.68,81788.02,31.3,-0.08274,5e-05,11.16386]
[1778060929781,38.68,81788.02,31.3,-0.08274,5e-05,11.16386]
[1778060930204,38.68,81788.02,31.3,-0.08274,5e-05,11.16386]
[1778060930840,38.68,81787.7,31.3,-0.08276,5e-05,11.16525]
[1778060930889,38.68,81787.7,31.3,-0.08276,5e-05,11.16525]
[1778060930916,38.68,81787.7,31.3,-0.08276,5e-05,11.16525]
[1778060933079,38.68,81795.74,31.3,-0.08232,5e-05,11.12185]
[1778060936114,38.68,81814.49,31.3,-0.08131,5e-05,11.02178]
[1778060941304,38.68,81821.72,31.3,-0.08093,5e-05,10.98339]
[1778060943088,38.68,81821.72,31.3,-0.08093,5e-05,10.9834]
[1778060943190,38.68,81821.72,31.3,-0.08093,5e-05,10.9834]
[1778060945035,38.68,81831.49,31.3,-0.08041,5e-05,10.93183]
[1778060945152,38.68,81831.49,31.3,-0.08041,5e-05,10.93183]
[1778060945332,38.68,81834.21,31.3,-0.08027,5e-05,10.91758]
[1778060948705,38.68,81838.62,31.3,-0.08003,5e-05,10.89344]
[1778060950047,38.68,81833.47,31.3,-0.0803,5e-05,10.92033]
[1778060950367,38.68,81830.49,31.3,-0.08045,5e-05,10.93575]
[1778060954980,38.68,81835.56,31.3,-0.08019,5e-05,10.90947]
[1778060955402,38.68,81839.42,31.3,-0.07999,5e-05,10.88927]
[1778060956931,38.68,81841.69,31.3,-0.07987,5e-05,10.87706]
[1778060962451,38.68,81849.13,31.3,-0.07947,5e-05,10.83652]
[1778060967962,38.67,81854.12,31.3,-0.07915,5e-05,10.80448]
[1778060967982,38.67,81854.12,31.3,-0.07915,5e-05,10.80448]
[1778060968942,38.66,81856.64,31.3,-0.07901,5e-05,10.79004]
[1778060971514,38.66,81876.81,31.3,-0.07794,5e-05,10.68078]
[1778060973269,38.66,81876.81,31.3,-0.07794,5e-05,10.68078]
[1778060978563,38.67,81881.49,31.3,-0.07771,5e-05,10.65727]
[1778060983598,38.67,81885.06,31.3,-0.07753,5e-05,10.63928]
[1778060987459,38.67,81883.7,31.3,-0.0776,5e-05,10.64665]
[1778060993410,38.67,81886.7,31.3,-0.07746,5e-05,10.63195]
[1778061002732,38.68,81895.72,31.3,-0.07703,5e-05,10.58848]
[1778061007767,38.69,81901.18,31.3,-0.07683,5e-05,10.56843]
[1778061012802,38.69,81901.32,31.3,-0.07684,5e-05,10.56905]
[1778061017837,38.7,81893.31,31.3,-0.07726,5e-05,10.61164]
[1778061022872,38.7,81894.97,31.3,-0.07718,5e-05,10.60365]
[1778061027907,38.7,81894.79,31.3,-0.07719,5e-05,10.60529]
[1778061032946,38.7,81891.7,31.3,-0.07733,5e-05,10.61827]
[1778061035137,38.7,81891.22,31.3,-0.07736,5e-05,10.62087]
[1778061040999,38.7,81882.17,31.3,-0.07783,5e-05,10.66844]
[1778061042748,38.7,81882.1,31.3,-0.07783,5e-05,10.66881]
[1778061046777,38.7,81877.49,31.3,-0.07807,5e-05,10.69277]
[1778061047184,38.7,81877.49,31.3,-0.07807,5e-05,10.69277]
[1778061047630,38.7,81872.29,31.3,-0.07833,5e-05,10.71987]
[1778061048359,38.7,81853.63,31.3,-0.0793,5e-05,10.81791]
[1778061053545,38.7,81843.66,31.3,-0.07983,5e-05,10.87069]
[1778061055581,38.7,81841.4,31.3,-0.07995,5e-05,10.88272]
[1778061055664,38.7,81841.62,31.3,-0.07994,5e-05,10.88163]
[1778061061104,38.7,81839.84,31.3,-0.08002,5e-05,10.88939]
[1778061061121,38.7,81839.84,31.3,-0.08002,5e-05,10.88939]
[1778061061139,38.7,81839.49,31.3,-0.08003,5e-05,10.8909]
[1778061066174,38.69,81841.44,31.3,-0.07989,5e-05,10.87685]
[1778061071286,38.69,81842.09,31.3,-0.07983,5e-05,10.87051]
[1778061075506,38.68,81841.67,31.3,-0.07982,5e-05,10.86982]
[1778061078475,38.68,81854.3,31.3,-0.07914,5e-05,10.80141]
[1778061078597,38.68,81854.3,31.3,-0.07914,5e-05,10.80141]
[1778061080685,38.67,81857.51,31.3,-0.07897,5e-05,10.78343]
[1778061081293,38.67,81862.45,31.3,-0.0787,5e-05,10.757]
[1778061081367,38.67,81862.45,31.3,-0.0787,5e-05,10.757]
[1778061083291,38.67,81865.54,31.3,-0.07854,5e-05,10.73986]
[1778061089335,38.67,81863.23,31.3,-0.07862,5e-05,10.74855]
[1778061094081,38.66,81863.71,31.3,-0.07855,5e-05,10.74032]
[1778061099405,38.66,81852.35,31.3,-0.07911,5e-05,10.79664]
[1778061104309,38.65,81858.06,31.3,-0.07879,5e-05,10.76445]
[1778061106675,38.65,81863.67,31.3,-0.07849,5e-05,10.73409]
[1778061107874,38.65,81868.43,31.3,-0.07824,5e-05,10.70831]
[1778061108436,38.65,81868.43,31.3,-0.07824,5e-05,10.70831]
[1778061109083,38.65,81871.57,31.3,-0.07807,5e-05,10.69149]
[1778061110193,38.65,81873.5,31.3,-0.07797,5e-05,10.68103]
[1778061112556,38.65,81880.93,31.3,-0.07758,5e-05,10.64157]
[1778061118540,38.64,81889.25,31.3,-0.07714,5e-05,10.59635]
[1778061120385,38.64,81890.43,31.3,-0.07708,5e-05,10.58999]
[1778061126596,38.64,81900.76,31.3,-0.07654,5e-05,10.53511]
[1778061131631,38.64,81902.75,31.3,-0.07643,5e-05,10.52412]
[1778061133560,38.64,81904.93,31.3,-0.07632,5e-05,10.5127]
[1778061135341,38.64,81906.22,31.3,-0.07625,5e-05,10.5058]
[1778061140694,38.64,81912.4,31.3,-0.07594,5e-05,10.47348]
[1778061141444,38.64,81912.4,31.3,-0.07594,5e-05,10.47348]
[1778061142659,38.64,81912.39,31.3,-0.07594,5e-05,10.47349]
[1778061145733,38.64,81916.24,31.3,-0.07574,5e-05,10.45345]
[1778061145746,38.64,81916.24,31.3,-0.07574,5e-05,10.45345]
[1778061150766,38.64,81903.76,31.3,-0.07637,5e-05,10.5177]
[1778061154198,38.64,81910.14,31.3,-0.07602,5e-05,10.48069]
[1778061156950,38.64,81910.6,31.3,-0.07599,5e-05,10.47809]
[1778061162795,38.64,81918.35,31.3,-0.0756,5e-05,10.43786]
[1778061162812,38.64,81918.35,31.3,-0.0756,5e-05,10.43786]
[1778061168248,38.64,81918.31,31.3,-0.0756,5e-05,10.43816]
[1778061173927,38.64,81924.18,31.3,-0.07531,5e-05,10.40806]
[1778061177765,38.64,81924.15,31.3,-0.07531,5e-05,10.40842]
[1778061178963,38.64,81929.47,31.3,-0.07505,5e-05,10.38116]
[1778061179792,38.64,81929.47,31.3,-0.07505,5e-05,10.38116]
[1778061184133,38.64,81936.75,31.3,-0.07469,5e-05,10.3445]
[1778061186022,38.64,81924.8,31.3,-0.07529,5e-05,10.40618]
[1778061192053,38.64,81927.49,31.3,-0.07516,5e-05,10.393]
[1778061197088,38.64,81925.31,31.3,-0.07528,5e-05,10.40466]
[1778061202123,38.64,81925.65,31.3,-0.07526,5e-05,10.40324]
[1778061204797,38.64,81926.76,31.3,-0.07521,5e-05,10.39759]
[1778061205817,38.64,81927.79,31.3,-0.07516,5e-05,10.39235]
[1778061206907,38.64,81927.06,31.3,-0.0752,5e-05,10.39628]
[1778061208166,38.64,81931.18,31.3,-0.07499,5e-05,10.37513]
[1778061214121,38.64,81936.56,31.3,-0.07471,5e-05,10.34468]
[1778061219242,38.64,81934.53,31.3,-0.07482,5e-05,10.35602]
[1778061224277,38.65,81936.58,31.3,-0.07472,5e-05,10.34623]
[1778061229312,38.65,81935.1,31.3,-0.0748,5e-05,10.35458]
[1778061233172,38.65,81936.94,31.3,-0.07472,5e-05,10.34553]
[1778061235469,38.65,81951.01,31.3,-0.07402,5e-05,10.27371]
[1778061240519,38.65,81962.17,31.3,-0.07348,5e-05,10.21806]
[1778061247246,38.66,81956.72,31.3,-0.07377,5e-05,10.24803]
[1778061247421,38.66,81956.72,31.3,-0.07377,5e-05,10.24803]
[1778061251641,38.66,81959.37,31.3,-0.07365,5e-05,10.23564]
[1778061252748,38.66,81958.77,31.3,-0.07368,5e-05,10.23901]
[1778061254826,38.66,81957.98,31.3,-0.07373,5e-05,10.24364]
[1778061260547,38.66,81956.08,31.3,-0.07384,5e-05,10.25535]
[1778061262500,38.66,81956.7,31.3,-0.07381,5e-05,10.25245]
[1778061267596,38.67,81953.74,31.3,-0.07397,5e-05,10.2691]
[1778061273638,38.67,81946.22,31.3,-0.07434,5e-05,10.30534]
[1778061274837,38.67,81946.22,31.3,-0.07434,5e-05,10.30534]
[1778061278874,38.67,81943.75,31.3,-0.07446,5e-05,10.31867]
[1778061283729,38.67,81943.1,31.3,-0.0745,5e-05,10.32281]
[1778061289750,38.67,81948.26,31.3,-0.07426,5e-05,10.29773]
[1778061294138,38.68,81948.41,31.3,-0.07426,5e-05,10.29782]
[1778061294279,38.68,81948.41,31.3,-0.07426,5e-05,10.29782]
[1778061294299,38.68,81948.41,31.3,-0.07426,5e-05,10.29782]
[1778061297609,38.68,81951.28,31.3,-0.07413,5e-05,10.28378]
[1778061298252,38.68,81950.56,31.3,-0.07416,5e-05,10.2877]
[1778061298777,38.68,81950.56,31.3,-0.07416,5e-05,10.2877]
[1778061300775,38.68,81951.76,31.3,-0.07411,5e-05,10.28203]
[1778061301471,38.68,81954.27,31.3,-0.07399,5e-05,10.26942]
[1778061301540,38.68,81954.27,31.3,-0.07399,5e-05,10.26942]
[1778061302862,38.68,81961.91,31.3,-0.07363,5e-05,10.23294]
[1778061303247,38.68,81965.24,31.3,-0.07347,5e-05,10.21627]
[1778061306308,38.69,81983.24,31.3,-0.0726,5e-05,10.12586]
[1778061308201,38.69,81984.18,31.3,-0.07257,5e-05,10.12208]
[1778061308298,38.69,81984.18,31.3,-0.07257,5e-05,10.12208]
[1778061309036,38.69,81977.88,31.3,-0.07288,5e-05,10.15457]
[1778061309343,38.69,81977.88,31.3,-0.07288,5e-05,10.15457]
[1778061310488,38.69,81972.05,31.3,-0.07317,5e-05,10.18467]
[1778061315926,38.7,81969.43,31.3,-0.07335,5e-05,10.20338]
[1778061321550,38.71,81975.68,31.3,-0.07309,5e-05,10.17666]
[1778061325031,38.71,81979.19,31.3,-0.07294,5e-05,10.16094]
[1778061325104,38.71,81979.19,31.3,-0.07294,5e-05,10.16094]
[1778061325667,38.71,81979.19,31.3,-0.07294,5e-05,10.16094]
[1778061325686,38.71,81979.19,31.3,-0.07294,5e-05,10.16094]
[1778061326984,38.71,81963.45,31.3,-0.07371,5e-05,10.24152]
[1778061327188,38.71,81963.45,31.3,-0.07371,5e-05,10.24152]
[1778061328751,38.72,81960.77,31.3,-0.07385,5e-05,10.25588]
[1778061330950,38.72,81960.62,31.3,-0.07387,5e-05,10.25748]
[1778061332621,38.72,81960.37,31.3,-0.07386,5e-05,10.25504]
[1778061333163,38.72,81960.05,31.3,-0.07388,5e-05,10.25723]
[1778061338635,38.72,81959.96,31.3,-0.07389,5e-05,10.25877]
[1778061342761,38.72,81962.5,31.3,-0.07378,5e-05,10.24715]
[1778061343132,38.72,81965.26,31.3,-0.07365,5e-05,10.23336]
[1778061349112,38.73,81976.55,31.3,-0.07311,5e-05,10.17805]
[1778061354208,38.73,81982.57,31.3,-0.07284,5e-05,10.14999]
[1778061359243,38.74,81983.07,31.3,-0.07284,5e-05,10.14966]
[1778061364278,38.74,81979.8,31.3,-0.07302,5e-05,10.16842]
[1778061369316,38.74,81980.83,31.3,-0.07299,5e-05,10.1653]
[1778061374352,38.75,81981.43,31.3,-0.07298,5e-05,10.16435]
[1778061379387,38.75,81978.7,31.3,-0.07313,5e-05,10.18024]
[1778061382778,38.75,81979.62,31.3,-0.07309,5e-05,10.17637]
[1778061383689,38.75,81977.19,31.3,-0.07322,5e-05,10.18912]
[1778061384446,38.75,81967.39,31.3,-0.0737,5e-05,10.23938]
[1778061386725,38.75,81960.94,31.3,-0.07402,5e-05,10.27283]
[1778061389173,38.76,81958.3,31.3,-0.07416,5e-05,10.287]
[1778061394492,38.76,81959.06,31.3,-0.07411,5e-05,10.28068]
[1778061399527,38.76,81976.08,31.3,-0.07329,5e-05,10.19526]
[1778061404562,38.76,81976.1,31.3,-0.0733,5e-05,10.19698]
[1778061409599,38.77,81974.49,31.3,-0.0734,5e-05,10.20696]
[1778061414634,38.77,81972.94,31.3,-0.07349,5e-05,10.2166]
[1778061419669,38.77,81970.73,31.3,-0.07362,5e-05,10.22956]
[1778061424704,38.78,81968.51,31.3,-0.07374,5e-05,10.24242]
[1778061431755,38.78,81972.21,31.3,-0.07358,5e-05,10.22589]
[1778061435890,38.78,81971.21,31.3,-0.07363,5e-05,10.23167]
[1778061436264,38.78,81968.94,31.3,-0.07375,5e-05,10.2439]
[1778061436427,38.78,81968.94,31.3,-0.07375,5e-05,10.2439]
[1778061437709,38.78,81955.81,31.3,-0.0744,5e-05,10.31121]
[1778061438917,38.78,81952.33,31.3,-0.07458,5e-05,10.32921]
[1778061444850,38.79,81953.76,31.3,-0.07452,5e-05,10.32314]
[1778061449885,38.79,81963.63,31.3,-0.07404,5e-05,10.27359]
[1778061454920,38.79,81960.85,31.3,-0.07416,5e-05,10.2853]
[1778061459955,38.79,81964.31,31.3,-0.074,5e-05,10.2688]
[1778061464990,38.8,81964.34,31.3,-0.07401,5e-05,10.26991]
[1778061470027,38.8,81960.18,31.3,-0.07423,5e-05,10.29231]
[1778061475062,38.8,81966.12,31.3,-0.07395,5e-05,10.26312]
[1778061480101,38.8,81964.75,31.3,-0.07403,5e-05,10.27131]
[1778061485136,38.8,81964.73,31.3,-0.07404,5e-05,10.27258]
[1778061490171,38.81,81961.81,31.3,-0.07419,5e-05,10.28859]
[1778061495207,38.81,81960.0,31.3,-0.07429,5e-05,10.29877]
[1778061500241,38.81,81962.27,31.3,-0.07419,5e-05,10.28809]
[1778061505461,38.81,81964.43,31.3,-0.07409,5e-05,10.27783]
[1778061511318,38.81,81964.45,31.3,-0.07408,5e-05,10.27561]
[1778061516604,38.82,81965.0,31.3,-0.07406,5e-05,10.27361]
[1778061522395,38.82,81965.09,31.3,-0.07407,5e-05,10.27459]
[1778061527430,38.82,81965.03,31.3,-0.07408,5e-05,10.27593]
[1778061533043,38.82,81965.21,31.3,-0.07408,5e-05,10.27581]
[1778061538512,38.82,81972.52,31.3,-0.07374,5e-05,10.24022]
[1778061543545,38.83,81973.77,31.3,-0.07369,5e-05,10.23516]
[1778061549079,38.83,81975.16,31.3,-0.07363,5e-05,10.22921]
[1778061554245,38.83,81968.32,31.3,-0.07398,5e-05,10.26548]
[1778061559668,38.83,81966.05,31.3,-0.07411,5e-05,10.27856]
[1778061564703,38.84,81966.98,31.3,-0.07407,5e-05,10.27493]
[1778061570044,38.84,81967.24,31.3,-0.07407,5e-05,10.27452]
[1778061575780,38.84,81965.66,31.3,-0.07414,5e-05,10.28041]
[1778061580815,38.84,81967.55,31.3,-0.07405,5e-05,10.27195]
[1778061585850,38.85,81966.64,31.3,-0.07411,5e-05,10.27776]
[1778061590888,38.85,81972.26,31.3,-0.07384,5e-05,10.25033]
[1778061595923,38.85,81982.72,31.3,-0.07335,5e-05,10.19891]
[1778061597352,38.85,81982.6,31.3,-0.07336,5e-05,10.1999]
[1778061597356,38.85,81982.6,31.3,-0.07336,5e-05,10.1999]
[1778061597937,38.85,81986.16,31.3,-0.07319,5e-05,10.18221]
[1778061601053,38.85,81984.36,31.3,-0.07327,5e-05,10.19131]
[1778061601103,38.85,81984.36,31.3,-0.07327,5e-05,10.19131]
[1778061601242,38.85,81984.36,31.3,-0.07327,5e-05,10.19131]
[1778061601138,38.85,81991.43,31.3,-0.07293,5e-05,10.15545]
[1778061601416,38.85,81991.43,31.3,-0.07293,5e-05,10.15545]
[1778061603503,38.85,82004.05,31.3,-0.07231,5e-05,10.0909]
[1778061606067,38.85,82003.53,31.3,-0.07233,5e-05,10.09288]
[1778061606230,38.85,82003.53,31.3,-0.07233,5e-05,10.09288]
[1778061606271,38.85,82002.95,31.3,-0.07235,5e-05,10.09548]
[1778061606794,38.85,82002.95,31.3,-0.07235,5e-05,10.09548]
[1778061609496,38.85,81987.5,31.3,-0.07312,5e-05,10.17502]
[1778061610213,38.85,81987.5,31.3,-0.07312,5e-05,10.17502]
[1778061615566,38.86,81980.79,31.3,-0.07347,5e-05,10.2114]
[1778061621143,38.86,81976.3,31.3,-0.0737,5e-05,10.23595]
[1778061626178,38.86,81974.75,31.3,-0.07379,5e-05,10.24521]
[1778061631225,38.86,81979.1,31.3,-0.07357,5e-05,10.22066]
[1778061636249,38.87,81973.38,31.3,-0.07386,5e-05,10.25135]
[1778061641284,38.87,81974.12,31.3,-0.07384,5e-05,10.2488]
[1778061646319,38.87,81977.8,31.3,-0.07367,5e-05,10.2314]
[1778061649340,38.87,81979.44,31.3,-0.0736,5e-05,10.22391]
[1778061651354,38.87,81973.07,31.3,-0.07392,5e-05,10.25685]
[1778061656389,38.88,81985.99,31.3,-0.0733,5e-05,10.19256]
[1778061661424,38.88,81975.65,31.3,-0.07382,5e-05,10.24654]
[1778061666461,38.88,81977.25,31.3,-0.07375,5e-05,10.23958]
[1778061667612,38.88,81977.25,31.3,-0.07375,5e-05,10.23958]
[1778061667660,38.88,81982.67,31.3,-0.07349,5e-05,10.21253]
[1778061669524,38.88,81988.5,31.3,-0.0732,5e-05,10.18284]
[1778061669529,38.88,81988.5,31.3,-0.0732,5e-05,10.18284]
[1778061669617,38.88,81991.42,31.3,-0.07306,5e-05,10.16798]
[1778061670813,38.88,81991.42,31.3,-0.07306,5e-05,10.16798]
[1778061670908,38.88,81991.17,31.3,-0.07307,5e-05,10.1696]
[1778061671587,38.88,81991.17,31.3,-0.07307,5e-05,10.1696]
[1778061671715,38.88,81991.17,31.3,-0.07307,5e-05,10.1696]
[1778061671745,38.88,81991.17,31.3,-0.07307,5e-05,10.1696]
[1778061671749,38.88,81991.17,31.3,-0.07307,5e-05,10.1696]
[1778061672024,38.88,81988.58,31.3,-0.0732,5e-05,10.18265]
[1778061673012,38.88,82003.15,31.3,-0.07249,5e-05,10.10932]
[1778061673674,38.88,82003.15,31.3,-0.07249,5e-05,10.10932]
[1778061675921,38.88,82011.9,31.3,-0.07208,5e-05,10.06619]
[1778061675935,38.89,82009.21,31.3,-0.07222,5e-05,10.08027]
[1778061679698,38.89,82003.18,31.3,-0.07251,5e-05,10.11088]
[1778061679720,38.89,82000.99,31.3,-0.07262,5e-05,10.12197]
[1778061686307,38.89,81991.48,31.3,-0.07309,5e-05,10.1719]
[1778061692090,38.89,81993.98,31.3,-0.07299,5e-05,10.16107]
[1778061694657,38.9,82007.44,31.3,-0.07233,5e-05,10.09131]
[1778061696945,38.9,82007.48,31.3,-0.07233,5e-05,10.09158]
[1778061697043,38.9,82005.45,31.3,-0.07244,5e-05,10.10228]
[1778061697651,38.9,82005.45,31.3,-0.07244,5e-05,10.10228]
[1778061698190,38.9,82005.45,31.3,-0.07244,5e-05,10.10228]
[1778061698777,38.9,82001.06,31.3,-0.07265,5e-05,10.12446]
[1778061698861,38.9,82000.33,31.3,-0.07269,5e-05,10.12814]
[1778061700081,38.9,82000.33,31.3,-0.07269,5e-05,10.12814]
[1778061700182,38.9,82007.32,31.3,-0.07235,5e-05,10.09328]
[1778061705737,38.9,82006.13,31.3,-0.07241,5e-05,10.09956]
[1778061710772,38.9,82003.96,31.3,-0.07252,5e-05,10.11065]
[1778061715808,38.9,82002.61,31.3,-0.07258,5e-05,10.11763]
[1778061720998,38.9,82005.06,31.3,-0.07247,5e-05,10.10537]
[1778061723301,38.9,82007.74,31.3,-0.07234,5e-05,10.09197]
[1778061723314,38.9,82009.32,31.3,-0.07226,5e-05,10.08407]
[1778061724637,38.9,82013.87,31.3,-0.07204,5e-05,10.06079]
[1778061724652,38.9,82013.87,31.3,-0.07204,5e-05,10.06079]
[1778061724937,38.9,82013.87,31.3,-0.07204,5e-05,10.06079]
[1778061725139,38.9,82013.87,31.3,-0.07204,5e-05,10.06079]
[1778061725291,38.9,82013.87,31.3,-0.07204,5e-05,10.06079]
[1778061725811,38.9,82024.57,31.3,-0.07152,5e-05,10.0067]
[1778061726869,38.9,82030.03,31.3,-0.07126,5e-05,9.97909]
[1778061727289,38.9,82030.03,31.3,-0.07126,5e-05,9.97909]
[1778061729422,38.9,82031.88,31.3,-0.07117,5e-05,9.96944]
[1778061730715,38.9,82032.24,31.3,-0.07115,5e-05,9.96728]
[1778061731401,38.9,82032.24,31.3,-0.07115,5e-05,9.96728]
[1778061733458,38.9,82033.94,31.3,-0.07106,5e-05,9.95825]
[1778061734086,38.9,82033.94,31.3,-0.07106,5e-05,9.95825]
[1778061739191,38.9,82036.31,31.3,-0.07094,5e-05,9.94562]
[1778061745372,38.89,82033.09,31.3,-0.07109,5e-05,9.96088]
[1778061749918,38.89,82034.56,31.3,-0.07101,5e-05,9.95287]
[1778061749932,38.89,82034.56,31.3,-0.07101,5e-05,9.95287]
[1778061751245,38.89,82036.05,31.3,-0.07094,5e-05,9.94529]
[1778061752033,38.89,82043.09,31.3,-0.07058,5e-05,9.90633]
[1778061752080,38.89,82043.09,31.3,-0.07058,5e-05,9.90633]
[1778061754093,38.89,82043.71,31.3,-0.07055,5e-05,9.90314]
[1778061756159,38.89,82044.17,31.3,-0.07053,5e-05,9.90074]
[1778061761145,38.89,82033.75,31.3,-0.07102,5e-05,9.9525]
[1778061761985,38.89,82033.04,31.3,-0.07105,5e-05,9.95592]
[1778061763235,38.89,82028.48,31.3,-0.07127,5e-05,9.97862]
[1778061763730,38.89,82015.5,31.3,-0.07189,5e-05,10.0436]
[1778061765653,38.89,82009.67,31.3,-0.07216,5e-05,10.07232]
[1778061766882,38.89,82009.96,31.3,-0.07215,5e-05,10.07052]
[1778061768062,38.89,82015.1,31.3,-0.0719,5e-05,10.04431]
[1778061768692,38.89,82016.56,31.3,-0.07182,5e-05,10.03667]
[1778061772389,38.89,82017.69,31.3,-0.07176,5e-05,10.03016]
[1778061777670,38.88,82025.49,31.3,-0.07137,5e-05,9.98959]
[1778061783298,38.88,82026.19,31.3,-0.07133,5e-05,9.98479]
[1778061788333,38.88,82022.77,31.3,-0.07148,5e-05,10.00089]
[1778061793368,38.88,82021.77,31.3,-0.07152,5e-05,10.00465]
[1778061797445,38.88,82021.67,31.3,-0.07152,5e-05,10.0044]
[1778061797501,38.88,82021.67,31.3,-0.07152,5e-05,10.0044]
[1778061798487,38.87,82020.71,31.3,-0.07156,5e-05,10.00896]
[1778061798511,38.87,82012.1,31.3,-0.07197,5e-05,10.05199]
[1778061798986,38.87,82012.1,31.3,-0.07197,5e-05,10.05199]
[1778061804673,38.87,82000.22,31.3,-0.07254,5e-05,10.11165]
[1778061807764,38.87,82006.27,31.3,-0.07225,5e-05,10.08117]
[1778061813509,38.87,82005.74,31.3,-0.07226,5e-05,10.08047]
[1778061818976,38.87,82009.29,31.3,-0.07209,5e-05,10.06287]
[1778061824586,38.88,82007.23,31.3,-0.07219,5e-05,10.07391]
[1778061829621,38.88,82004.76,31.3,-0.07231,5e-05,10.08669]
[1778061834656,38.88,82007.76,31.3,-0.07217,5e-05,10.07183]
[1778061840427,38.88,82007.17,31.3,-0.0722,5e-05,10.07507]
[1778061843574,38.88,82007.42,31.3,-0.07219,5e-05,10.07408]
[1778061844135,38.88,82007.42,31.3,-0.07219,5e-05,10.07408]
[1778061844738,38.88,82006.29,31.3,-0.07225,5e-05,10.07984]
[1778061845250,38.88,82006.29,31.3,-0.07225,5e-05,10.07984]
[1778061845339,38.88,82003.6,31.3,-0.07238,5e-05,10.09346]
[1778061846443,38.88,82003.6,31.3,-0.07238,5e-05,10.09346]
[1778061851777,38.87,82013.99,31.3,-0.07186,5e-05,10.03877]
[1778061856811,38.87,82014.4,31.3,-0.07182,5e-05,10.03512]
[1778061861846,38.87,82014.38,31.3,-0.07181,5e-05,10.03366]
[1778061867164,38.87,82020.48,31.3,-0.07151,5e-05,10.00216]
[1778061873376,38.86,82023.24,31.3,-0.07134,5e-05,9.98291]
[1778061873795,38.86,82023.45,31.3,-0.07132,5e-05,9.98164]
[1778061874800,38.86,82024.26,31.3,-0.07128,5e-05,9.97736]
[1778061875198,38.86,82024.26,31.3,-0.07128,5e-05,9.97736]
[1778061875204,38.86,82024.26,31.3,-0.07128,5e-05,9.97736]
[1778061880979,38.86,82037.5,31.3,-0.07064,5e-05,9.91007]
[1778061886014,38.86,82037.71,31.3,-0.07063,5e-05,9.90849]
[1778061887022,38.86,82037.71,31.3,-0.07063,5e-05,9.90849]
[1778061888030,38.86,82037.34,31.3,-0.07064,5e-05,9.91025]
[1778061892032,38.86,82032.67,31.3,-0.07086,5e-05,9.93321]
[1778061892246,38.86,82032.67,31.3,-0.07086,5e-05,9.93321]
[1778061893812,38.86,82031.01,31.3,-0.07094,5e-05,9.94129]
[1778061894431,38.86,82031.01,31.3,-0.07094,5e-05,9.94129]
[1778061896056,38.86,82025.27,31.3,-0.07121,5e-05,9.96976]
[1778061896392,38.86,82025.27,31.3,-0.07121,5e-05,9.96976]
[1778061900624,38.86,82023.2,31.3,-0.0713,5e-05,9.97925]
[1778061900683,38.86,82023.2,31.3,-0.0713,5e-05,9.97925]
[1778061900812,38.86,82023.2,31.3,-0.0713,5e-05,9.97925]
[1778061901495,38.86,82023.2,31.3,-0.0713,5e-05,9.97925]
[1778061902722,38.86,82018.51,31.3,-0.07152,5e-05,10.00241]
[1778061903133,38.86,82004.03,31.3,-0.07222,5e-05,10.07505]
[1778061904815,38.86,81994.31,31.3,-0.07269,5e-05,10.12424]
[1778061905959,38.86,81994.0,31.3,-0.0727,5e-05,10.12583]
[1778061906786,38.86,81994.78,31.3,-0.07267,5e-05,10.12191]
[1778061908245,38.86,81994.5,31.3,-0.07268,5e-05,10.12335]
[1778061911685,38.86,81997.49,31.3,-0.07254,5e-05,10.10841]
[1778061916512,38.86,81991.47,31.3,-0.07283,5e-05,10.13896]
[1778061923274,38.86,81994.64,31.3,-0.07268,5e-05,10.12311]
[1778061928310,38.86,81992.19,31.3,-0.0728,5e-05,10.13562]
[1778061929110,38.86,81992.19,31.3,-0.0728,5e-05,10.13562]
[1778061929317,38.86,81994.86,31.3,-0.07267,5e-05,10.12213]
[1778061934352,38.86,81988.63,31.3,-0.07297,5e-05,10.152]
[1778061935403,38.86,81988.63,31.3,-0.07297,5e-05,10.152]
[1778061935500,38.86,81971.11,31.3,-0.07383,5e-05,10.24129]
[1778061941408,38.86,81970.91,31.3,-0.07385,5e-05,10.24386]
[1778061946444,38.87,81970.0,31.3,-0.07391,5e-05,10.24962]
[1778061948268,38.87,81970.08,31.3,-0.07391,5e-05,10.24944]
[1778061953492,38.87,81965.67,31.3,-0.07414,5e-05,10.27308]
[1778061958527,38.87,81967.81,31.3,-0.07404,5e-05,10.26307]
[1778061963573,38.87,81969.46,31.3,-0.07396,5e-05,10.25546]
[1778061968607,38.87,81971.54,31.3,-0.07387,5e-05,10.24584]
[1778061973642,38.88,81963.9,31.3,-0.07426,5e-05,10.28575]
[1778061978677,38.88,81968.69,31.3,-0.07403,5e-05,10.26225]
[1778061981322,38.88,81969.87,31.3,-0.07398,5e-05,10.25665]
[1778061981698,38.88,81977.03,31.3,-0.07363,5e-05,10.22046]
[1778061986733,38.88,81990.77,31.3,-0.07295,5e-05,10.15031]
[1778061992182,38.88,81980.0,31.3,-0.07347,5e-05,10.20478]
[1778061997657,38.88,81981.54,31.3,-0.07337,5e-05,10.19276]
[1778061998136,38.88,81980.0,31.3,-0.07344,5e-05,10.20044]
[1778062001013,38.88,81987.86,31.3,-0.07306,5e-05,10.16081]
[1778062006714,38.88,81998.68,31.3,-0.07254,5e-05,10.10616]
[1778062011908,38.88,81998.18,31.3,-0.07257,5e-05,10.10928]
[1778062017952,38.88,82000.47,31.3,-0.07246,5e-05,10.09824]
[1778062022986,38.88,81996.28,31.3,-0.07267,5e-05,10.11982]
[1778062027216,38.88,81997.08,31.3,-0.07263,5e-05,10.11604]
[1778062030058,38.88,81979.09,31.3,-0.07351,5e-05,10.20718]
[1778062036543,38.88,81979.73,31.3,-0.07347,5e-05,10.2034]
[1778062043219,38.88,81985.38,31.3,-0.07319,5e-05,10.17412]
[1778062046927,38.88,81984.84,31.3,-0.07322,5e-05,10.17667]
[1778062047156,38.88,81981.01,31.3,-0.0734,5e-05,10.19604]
[1778062048642,38.88,81981.01,31.3,-0.0734,5e-05,10.19604]
[1778062048742,38.88,81976.81,31.3,-0.07361,5e-05,10.2177]
[1778062049244,38.88,81976.81,31.3,-0.07361,5e-05,10.2177]
[1778062049345,38.88,81976.76,31.3,-0.07361,5e-05,10.21783]
[1778062055459,38.88,81978.0,31.3,-0.07354,5e-05,10.20902]
[1778062061254,38.88,81977.44,31.3,-0.07359,5e-05,10.21426]
[1778062063303,38.89,81978.83,31.3,-0.07352,5e-05,10.20749]
[1778062063326,38.89,81982.45,31.3,-0.07335,5e-05,10.18944]
[1778062067274,38.89,81986.23,31.3,-0.07316,5e-05,10.17006]
[1778062073339,38.89,81999.31,31.3,-0.07253,5e-05,10.10407]
[1778062078374,38.89,81996.45,31.3,-0.07267,5e-05,10.11877]
[1778062083785,38.89,81996.79,31.3,-0.07265,5e-05,10.11717]
[1778062092833,38.89,81996.03,31.3,-0.07269,5e-05,10.1213]
[1778062093843,38.89,81993.91,31.3,-0.0728,5e-05,10.13203]
[1778062094487,38.89,81993.66,31.3,-0.07281,5e-05,10.13329]
[1778062095176,38.89,81993.66,31.3,-0.07281,5e-05,10.13329]
[1778062095494,38.89,81994.38,31.3,-0.07278,5e-05,10.13007]
[1778062100529,38.89,81998.39,31.3,-0.07258,5e-05,10.10987]
[1778062105564,38.89,81999.62,31.3,-0.07253,5e-05,10.10388]
[1778062110599,38.89,82000.69,31.3,-0.07248,5e-05,10.09874]
[1778062117407,38.89,82000.2,31.3,-0.07248,5e-05,10.09782]
[1778062118604,38.89,81998.5,31.3,-0.07256,5e-05,10.10653]
[1778062119138,38.89,81990.26,31.3,-0.07296,5e-05,10.14821]
[1778062119312,38.89,81990.26,31.3,-0.07296,5e-05,10.14821]
[1778062119662,38.89,81978.23,31.3,-0.07355,5e-05,10.20915]
[1778062123647,38.89,81972.56,31.3,-0.07384,5e-05,10.23875]
[1778062123690,38.89,81974.35,31.3,-0.07375,5e-05,10.2299]
[1778062128725,38.89,81976.3,31.3,-0.07365,5e-05,10.21926]
[1778062133760,38.89,81973.55,31.3,-0.07378,5e-05,10.23258]
[1778062136784,38.89,81972.96,31.3,-0.0738,5e-05,10.23527]
[1778062136839,38.89,81972.16,31.3,-0.07384,5e-05,10.23918]
[1778062137184,38.89,81972.16,31.3,-0.07384,5e-05,10.23918]
[1778062137788,38.89,81972.26,31.3,-0.07384,5e-05,10.23892]
[1778062138458,38.89,81972.26,31.3,-0.07384,5e-05,10.23892]
[1778062138795,38.89,81972.44,31.3,-0.07383,5e-05,10.23784]
[1778062139734,38.89,81972.44,31.3,-0.07383,5e-05,10.23784]
[1778062139802,38.89,81972.49,31.3,-0.07383,5e-05,10.23784]
[1778062140356,38.89,81972.49,31.3,-0.07383,5e-05,10.23784]
[1778062140457,38.89,81972.49,31.3,-0.07383,5e-05,10.23767]
[1778062145717,38.89,81974.66,31.3,-0.07373,5e-05,10.22765]
[1778062145844,38.89,81980.2,31.3,-0.07346,5e-05,10.1998]
[1778062150879,38.89,81978.88,31.3,-0.07352,5e-05,10.2059]
[1778062155914,38.89,81971.72,31.3,-0.07386,5e-05,10.24153]
[1778062161546,38.89,81975.47,31.3,-0.07367,5e-05,10.22178]
[1778062166991,38.89,81985.41,31.3,-0.07318,5e-05,10.17048]
[1778062172026,38.88,81987.96,31.3,-0.07303,5e-05,10.15358]
[1778062178068,38.88,81989.0,31.3,-0.07298,5e-05,10.14814]
[1778062183620,38.88,81990.35,31.3,-0.07291,5e-05,10.14122]
[1778062189145,38.88,81996.28,31.3,-0.07262,5e-05,10.11143]
[1778062194180,38.88,81998.09,31.3,-0.07254,5e-05,10.10258]
[1778062199427,38.89,82006.24,31.3,-0.07215,5e-05,10.06181]
[1778062201706,38.89,82009.88,31.3,-0.07197,5e-05,10.04379]
[1778062201776,38.89,82011.63,31.3,-0.07189,5e-05,10.03516]
[1778062207272,38.88,82015.86,31.3,-0.07168,5e-05,10.01251]
[1778062213314,38.88,82016.91,31.3,-0.07161,5e-05,10.00597]
[1778062213997,38.88,82016.91,31.3,-0.07161,5e-05,10.00597]
[1778062219255,38.88,82034.63,31.3,-0.07076,5e-05,9.91635]
[1778062219358,38.88,82034.63,31.3,-0.07076,5e-05,9.91635]
[1778062219358,38.88,82034.63,31.3,-0.07076,5e-05,9.91635]
[1778062221637,38.88,82040.47,31.3,-0.07048,5e-05,9.88707]
[1778062227412,38.88,82037.78,31.3,-0.07061,5e-05,9.90035]
[1778062232447,38.88,82037.34,31.3,-0.0706,5e-05,9.89866]
[1778062237483,38.88,82044.2,31.3,-0.07028,5e-05,9.86442]
[1778062242543,38.88,82043.52,31.3,-0.07031,5e-05,9.86789]
[1778062243824,38.88,82044.26,31.3,-0.07028,5e-05,9.86421]
[1778062249567,38.88,82052.07,31.3,-0.06991,5e-05,9.82569]
[1778062254602,38.88,82052.56,31.3,-0.06989,5e-05,9.8236]
[1778062259638,38.88,82052.18,31.3,-0.06991,5e-05,9.82579]
[1778062261370,38.88,82051.98,31.3,-0.06992,5e-05,9.82685]
[1778062264189,38.88,82052.85,31.3,-0.06988,5e-05,9.82269]
[1778062269708,38.88,82048.29,31.3,-0.0701,5e-05,9.84559]
[1778062274743,38.88,82050.9,31.3,-0.06998,5e-05,9.83271]
[1778062279778,38.88,82051.41,31.3,-0.06995,5e-05,9.83031]
[1778062282860,38.88,82053.41,31.3,-0.06986,5e-05,9.82046]
[1778062288164,38.88,82062.76,31.3,-0.06943,5e-05,9.77448]
[1778062288985,38.88,82062.76,31.3,-0.06943,5e-05,9.77448]
[1778062289848,38.88,82067.57,31.3,-0.0692,5e-05,9.75094]
[1778062292005,38.88,82069.12,31.3,-0.06913,5e-05,9.743]
[1778062292242,38.88,82068.22,31.3,-0.06915,5e-05,9.74355]
[1778062292869,38.88,82067.48,31.3,-0.06918,5e-05,9.74695]
[1778062295166,38.88,82062.14,31.3,-0.06943,5e-05,9.77373]
[1778062298865,38.88,82062.71,31.3,-0.06941,5e-05,9.77133]
[1778062300327,38.88,82064.5,31.3,-0.06933,5e-05,9.76277]
[1778062303398,38.89,82064.94,31.3,-0.06931,5e-05,9.76105]
[1778062308988,38.89,82069.33,31.3,-0.06911,5e-05,9.74029]
[1778062314042,38.89,82067.78,31.3,-0.0692,5e-05,9.74893]
[1778062315197,38.89,82065.64,31.3,-0.0693,5e-05,9.75972]
[1778062315832,38.89,82065.64,31.3,-0.0693,5e-05,9.75972]
[1778062320911,38.89,82057.93,31.3,-0.06966,5e-05,9.79854]
[1778062324681,38.89,82046.73,31.3,-0.07019,5e-05,9.85454]
[1778062330154,38.89,82042.01,31.3,-0.07042,5e-05,9.87788]
[1778062335189,38.89,82042.65,31.3,-0.07038,5e-05,9.87432]
[1778062340306,38.89,82042.43,31.3,-0.07039,5e-05,9.87519]
[1778062345010,38.89,82056.87,31.3,-0.06971,5e-05,9.80332]
[1778062345259,38.89,82058.36,31.3,-0.06964,5e-05,9.79575]
[1778062348278,38.89,82060.15,31.3,-0.06955,5e-05,9.78642]
[1778062351634,38.89,82063.23,31.3,-0.0694,5e-05,9.77058]
[1778062351730,38.89,82059.61,31.3,-0.06955,5e-05,9.78469]
[1778062356635,38.89,82056.3,31.3,-0.0697,5e-05,9.80141]
[1778062357977,38.89,82055.8,31.3,-0.06973,5e-05,9.80396]
[1778062358004,38.89,82055.8,31.3,-0.06973,5e-05,9.80396]
[1778062368426,38.89,82062.97,31.3,-0.0694,5e-05,9.76961]
[1778062371561,38.89,82062.39,31.3,-0.06943,5e-05,9.7727]
[1778062378405,38.89,82061.33,31.3,-0.06949,5e-05,9.77855]
[1778062382952,38.89,82045.96,31.3,-0.07021,5e-05,9.85536]
[1778062388566,38.89,82056.07,31.3,-0.06974,5e-05,9.80523]
[1778062393601,38.89,82061.2,31.3,-0.0695,5e-05,9.78013]
[1778062398636,38.89,82053.16,31.3,-0.06988,5e-05,9.82045]
[1778062401574,38.89,82058.46,31.3,-0.06963,5e-05,9.7942]
[1778062406693,38.9,82064.69,31.3,-0.06935,5e-05,9.76383]
[1778062411728,38.9,82068.89,31.3,-0.06914,5e-05,9.74014]
[1778062416766,38.9,82069.39,31.3,-0.06912,5e-05,9.73852]
[1778062421804,38.9,82071.75,31.3,-0.06902,5e-05,9.72779]
[1778062426839,38.9,82074.62,31.3,-0.06889,5e-05,9.71462]
[1778062431874,38.9,82072.17,31.3,-0.06902,5e-05,9.72782]
[1778062436909,38.91,82067.9,31.3,-0.06923,5e-05,9.74988]
[1778062441193,38.91,82067.61,31.3,-0.06924,5e-05,9.75181]
[1778062451017,38.91,82073.59,31.3,-0.06898,5e-05,9.72408]
[1778062456815,38.91,82079.36,31.3,-0.06873,5e-05,9.69699]
[1778062462095,38.92,82085.64,31.3,-0.06845,5e-05,9.66742]
[1778062463427,38.92,82093.14,31.3,-0.06811,5e-05,9.63113]
[1778062463929,38.92,82093.14,31.3,-0.06811,5e-05,9.63113]
[1778062464133,38.92,82093.14,31.3,-0.06811,5e-05,9.63113]
[1778062464556,38.92,82106.49,31.3,-0.0675,5e-05,9.56599]
[1778062466865,38.92,82102.28,31.3,-0.0677,5e-05,9.58746]
[1778062468289,38.92,82103.83,31.3,-0.06764,5e-05,9.58076]
[1778062473684,38.92,82107.65,31.3,-0.06746,5e-05,9.56078]
[1778062479209,38.93,82101.07,31.3,-0.06779,5e-05,9.5958]
[1778062480836,38.93,82100.77,31.3,-0.0678,5e-05,9.5977]
[1778062480907,38.93,82100.77,31.3,-0.0678,5e-05,9.5977]
[1778062481223,38.93,82098.98,31.3,-0.06789,5e-05,9.60692]
[1778062481282,38.93,82098.98,31.3,-0.06789,5e-05,9.60692]
[1778062481552,38.93,82098.98,31.3,-0.06789,5e-05,9.60692]
[1778062481620,38.93,82098.98,31.3,-0.06789,5e-05,9.60692]
[1778062483343,38.93,82080.54,31.3,-0.06876,5e-05,9.69936]
[1778062484244,38.94,82080.19,31.3,-0.06878,5e-05,9.70181]
[1778062485147,38.94,82080.19,31.3,-0.06878,5e-05,9.70181]
[1778062485156,38.94,82080.19,31.3,-0.06878,5e-05,9.70181]
[1778062485257,38.94,82079.32,31.3,-0.06882,5e-05,9.70637]
[1778062490076,38.94,82067.18,31.3,-0.06941,5e-05,9.7689]
[1778062493667,38.94,82068.24,31.3,-0.06938,5e-05,9.76534]
[1778062494081,38.95,82065.28,31.3,-0.06953,5e-05,9.78112]
[1778062495116,38.95,82065.28,31.3,-0.06953,5e-05,9.78112]
[1778062495282,38.95,82060.3,31.3,-0.06976,5e-05,9.80592]
[1778062495322,38.95,82060.3,31.3,-0.06976,5e-05,9.80592]
[1778062495727,38.95,82060.3,31.3,-0.06976,5e-05,9.80592]
[1778062495731,38.95,82060.3,31.3,-0.06976,5e-05,9.80592]
[1778062496264,38.95,82058.3,31.3,-0.06986,5e-05,9.81634]
[1778062497766,38.95,82053.42,31.3,-0.07009,5e-05,9.84067]
[1778062497777,38.95,82053.42,31.3,-0.07009,5e-05,9.84067]
[1778062498029,38.95,82053.42,31.3,-0.07009,5e-05,9.84067]
[1778062498050,38.95,82047.33,31.3,-0.07038,5e-05,9.87101]
[1778062499853,38.95,82044.39,31.3,-0.07052,5e-05,9.88603]
[1778062499857,38.95,82044.39,31.3,-0.07052,5e-05,9.88603]
[1778062499951,38.95,82042.66,31.3,-0.07061,5e-05,9.89501]
[1778062504402,38.95,82057.36,31.3,-0.06991,5e-05,9.8216]
[1778062507048,38.95,82058.28,31.3,-0.06987,5e-05,9.81706]
[1778062507504,38.95,82058.2,31.3,-0.06987,5e-05,9.8175]
[1778062507516,38.95,82058.2,31.3,-0.06987,5e-05,9.8175]
[1778062507559,38.95,82058.2,31.3,-0.06987,5e-05,9.8175]
[1778062507581,38.95,82055.26,31.3,-0.07001,5e-05,9.83217]
[1778062510250,38.95,82040.71,31.3,-0.07071,5e-05,9.90537]
[1778062511403,38.95,82043.41,31.3,-0.07058,5e-05,9.89191]
[1778062511452,38.95,82043.41,31.3,-0.07058,5e-05,9.89191]
[1778062512074,38.95,82043.41,31.3,-0.07058,5e-05,9.89191]
[1778062512120,38.95,82046.67,31.3,-0.07043,5e-05,9.87631]
[1778062513947,38.95,82053.1,31.3,-0.07013,5e-05,9.84429]
[1778062514039,38.95,82056.7,31.3,-0.06996,5e-05,9.82639]
[1778062519507,38.96,82050.34,31.3,-0.07028,5e-05,9.86029]
[1778062524543,38.96,82045.81,31.3,-0.07051,5e-05,9.88472]
[1778062528571,38.96,82032.14,31.3,-0.07117,5e-05,9.95409]
[1778062529701,38.96,82032.14,31.3,-0.07117,5e-05,9.95409]
[1778062530587,38.96,82026.96,31.3,-0.07142,5e-05,9.98021]
[1778062532606,38.96,82036.72,31.3,-0.07093,5e-05,9.92807]
[1778062537637,38.97,82042.66,31.3,-0.07067,5e-05,9.90019]
[1778062542672,38.97,82033.39,31.3,-0.07112,5e-05,9.94772]
[1778062547707,38.97,82034.26,31.3,-0.07109,5e-05,9.94445]
[1778062552742,38.97,82031.26,31.3,-0.07124,5e-05,9.96054]
[1778062554515,38.97,82030.58,31.3,-0.07127,5e-05,9.96414]
[1778062554759,38.97,82030.58,31.3,-0.07127,5e-05,9.96414]
[1778062558530,38.97,82022.26,31.3,-0.07168,5e-05,10.00641]
[1778062559169,38.97,82022.26,31.3,-0.07168,5e-05,10.00641]
[1778062559174,38.97,82015.66,31.3,-0.072,5e-05,10.03963]
[1778062560637,38.97,82013.04,31.3,-0.07213,5e-05,10.0533]
[1778062560643,38.97,82013.04,31.3,-0.07213,5e-05,10.0533]
[1778062564475,38.98,82013.48,31.3,-0.07212,5e-05,10.05301]
[1778062564531,38.98,82013.48,31.3,-0.07212,5e-05,10.05301]
[1778062569861,38.98,82009.85,31.3,-0.07233,5e-05,10.07405]
[1778062575054,38.99,82011.36,31.3,-0.07227,5e-05,10.06833]
[1778062576660,38.99,82011.43,31.3,-0.07228,5e-05,10.0689]
[1778062581947,38.99,82009.84,31.3,-0.07238,5e-05,10.07955]
[1778062586515,39.0,82015.85,31.3,-0.0721,5e-05,10.0512]
[1778062587277,39.0,82015.85,31.3,-0.0721,5e-05,10.0512]
[1778062590688,39.0,82031.62,31.3,-0.07137,5e-05,9.97432]
[1778062592699,39.0,82033.2,31.3,-0.07128,5e-05,9.96399]
[1778062593145,39.0,82041.23,31.3,-0.07091,5e-05,9.92455]
[1778062594015,39.0,82041.23,31.3,-0.07091,5e-05,9.92455]
[1778062597556,39.02,82047.49,31.3,-0.0707,5e-05,9.9036]
[1778062598858,39.02,82047.46,31.3,-0.07071,5e-05,9.90403]
[1778062602265,39.03,82046.23,31.3,-0.07077,5e-05,9.911]
[1778062602848,39.03,82045.45,31.3,-0.07081,5e-05,9.91517]
[1778062608128,39.03,82042.74,31.3,-0.07096,5e-05,9.93033]
[1778062609178,39.03,82042.74,31.3,-0.07096,5e-05,9.93033]
[1778062615177,39.03,82045.38,31.3,-0.07085,5e-05,9.91917]
[1778062618399,39.03,82043.59,31.3,-0.07094,5e-05,9.92867]
[1778062622114,39.04,82059.56,31.3,-0.0702,5e-05,9.85064]
[1778062622328,39.04,82059.56,31.3,-0.0702,5e-05,9.85064]
[1778062625621,39.04,82073.67,31.3,-0.06955,5e-05,9.78259]
[1778062626353,39.04,82073.67,31.3,-0.06955,5e-05,9.78259]
[1778062632303,39.05,82070.83,31.3,-0.06972,5e-05,9.80042]
[1778062637342,39.05,82070.64,31.3,-0.06975,5e-05,9.80378]
[1778062642377,39.06,82071.41,31.3,-0.06974,5e-05,9.80238]
[1778062647429,39.06,82068.25,31.3,-0.0699,5e-05,9.81988]
[1778062650355,39.06,82082.84,31.3,-0.06924,5e-05,9.74917]
[1778062651176,39.06,82083.97,31.3,-0.06919,5e-05,9.74412]
[1778062652651,39.07,82085.27,31.3,-0.06911,5e-05,9.73518]
[1778062652660,39.07,82085.27,31.3,-0.06911,5e-05,9.73518]
[1778062652694,39.07,82085.27,31.3,-0.06911,5e-05,9.73518]
[1778062653654,39.07,82097.28,31.3,-0.06856,5e-05,9.67668]
[1778062656535,39.07,82108.9,31.3,-0.06805,5e-05,9.6217]
[1778062660503,39.08,82094.15,31.3,-0.06875,5e-05,9.69705]
[1778062665538,39.08,82095.92,31.3,-0.06871,5e-05,9.69212]
[1778062667420,39.08,82095.92,31.3,-0.06871,5e-05,9.69212]
[1778062676633,39.1,82096.77,31.3,-0.06873,5e-05,9.69526]
[1778062680319,39.1,82108.3,31.3,-0.06821,5e-05,9.64001]
[1778062685696,39.11,82115.17,31.3,-0.06795,5e-05,9.61175]
[1778062687032,39.11,82115.17,31.3,-0.06795,5e-05,9.61175]
[1778062691334,39.11,82115.15,31.3,-0.06798,5e-05,9.61486]
[1778062691826,39.12,82116.48,31.3,-0.06792,5e-05,9.60911]
[1778062697784,39.13,82122.6,31.3,-0.06769,5e-05,9.58467]
[1778062702855,39.13,82130.37,31.3,-0.06737,5e-05,9.5501]
[1778062703639,39.13,82132.44,31.3,-0.06728,5e-05,9.54089]
[1778062708802,39.14,82123.06,31.3,-0.06775,5e-05,9.59082]
[1778062713896,39.15,82126.93,31.3,-0.06759,5e-05,9.57315]
[1778062718931,39.16,82126.66,31.3,-0.06764,5e-05,9.57849]
[1778062719894,39.16,82126.66,31.3,-0.06764,5e-05,9.57849]
[1778062724973,39.17,82131.28,31.3,-0.06748,5e-05,9.56092]
[1778062730008,39.18,82128.44,31.3,-0.06764,5e-05,9.57878]
[1778062735043,39.18,82132.19,31.3,-0.06751,5e-05,9.56454]
[1778062740078,39.19,82133.23,31.3,-0.0675,5e-05,9.56354]
[1778062742975,39.19,82131.68,31.3,-0.06758,5e-05,9.5727]
[1778062745314,39.2,82126.69,31.3,-0.06783,5e-05,9.59857]
[1778062751158,39.21,82125.65,31.3,-0.06792,5e-05,9.6088]
[1778062756191,39.21,82125.23,31.3,-0.06797,5e-05,9.61448]
[1778062761226,39.22,82116.42,31.3,-0.06841,5e-05,9.66087]
[1778062768275,39.23,82118.49,31.3,-0.06835,5e-05,9.65524]
[1778062774317,39.24,82127.63,31.3,-0.06795,5e-05,9.61105]
[1778062779352,39.24,82130.0,31.3,-0.06787,5e-05,9.60309]
[1778062784387,39.25,82130.46,31.3,-0.06789,5e-05,9.60442]
[1778062789422,39.26,82126.81,31.3,-0.06808,5e-05,9.6257]
[1778062794457,39.26,82128.38,31.3,-0.06804,5e-05,9.6214]
[1778062801506,39.27,82128.58,31.3,-0.06808,5e-05,9.62521]
[1778062802254,39.27,82128.58,31.3,-0.06808,5e-05,9.62521]
[1778062807548,39.28,82131.61,31.3,-0.06798,5e-05,9.61462]
[1778062812583,39.29,82133.66,31.3,-0.06792,5e-05,9.6081]
[1778062817620,39.29,82134.16,31.3,-0.06793,5e-05,9.60919]
[1778062822655,39.3,82134.6,31.3,-0.06794,5e-05,9.61051]
[1778062827690,39.3,82130.68,31.3,-0.06815,5e-05,9.63296]
[1778062832725,39.31,82129.74,31.3,-0.0682,5e-05,9.63774]
[1778062837943,39.32,82132.31,31.3,-0.06811,5e-05,9.62781]
[1778062837949,39.32,82132.23,31.3,-0.06812,5e-05,9.62885]
[1778062839991,39.32,82136.13,31.3,-0.06794,5e-05,9.61012]
[1778062839995,39.32,82137.87,31.3,-0.06787,5e-05,9.60194]
[1778062845816,39.33,82136.28,31.3,-0.06798,5e-05,9.61387]
[1778062850851,39.33,82135.33,31.3,-0.06805,5e-05,9.62189]
[1778062856576,39.34,82136.87,31.3,-0.06801,5e-05,9.61715]
[1778062857037,39.34,82136.87,31.3,-0.06801,5e-05,9.61715]
[1778062857363,39.34,82138.39,31.3,-0.06794,5e-05,9.61045]
[1778062857559,39.34,82160.87,31.3,-0.06693,5e-05,9.50161]
[1778062857894,39.34,82160.87,31.3,-0.06693,5e-05,9.50161]
[1778062858082,39.34,82160.87,31.3,-0.06693,5e-05,9.50161]
[1778062858572,39.34,82160.87,31.3,-0.06693,5e-05,9.50161]
[1778062858216,39.34,82165.1,31.3,-0.06674,4e-05,9.4812]
[1778062859327,39.34,82165.1,31.3,-0.06674,4e-05,9.4812]
[1778062859564,39.34,82159.68,31.3,-0.06699,5e-05,9.50806]
[1778062860682,39.34,82159.68,31.3,-0.06699,5e-05,9.50806]
[1778062860772,39.34,82153.78,31.3,-0.06726,5e-05,9.53752]
[1778062861191,39.34,82153.78,31.3,-0.06726,5e-05,9.53752]
[1778062867262,39.35,82162.74,31.3,-0.06688,4e-05,9.49728]
[1778062869180,39.35,82169.96,31.3,-0.06657,4e-05,9.46343]
[1778062870312,39.35,82173.76,31.3,-0.0664,4e-05,9.44567]
[1778062874747,39.36,82173.76,31.3,-0.06643,4e-05,9.4485]
[1778062875043,39.36,82173.76,31.3,-0.06643,4e-05,9.4485]
[1778062876804,39.36,82182.3,31.3,-0.06606,4e-05,9.40859]
[1778062881085,39.36,82190.23,31.3,-0.06573,4e-05,9.37306]
[1778062881087,39.36,82190.23,31.3,-0.06573,4e-05,9.37306]
[1778062881496,39.36,82190.23,31.3,-0.06573,4e-05,9.37306]
[1778062884067,39.37,82183.48,31.3,-0.06605,4e-05,9.40733]
[1778062884106,39.37,82183.48,31.3,-0.06605,4e-05,9.40733]
[1778062884113,39.37,82178.66,31.3,-0.06627,4e-05,9.43107]
[1778062886126,39.37,82156.73,31.3,-0.06727,5e-05,9.53862]
[1778062891094,39.38,82155.57,31.3,-0.06735,5e-05,9.54749]
[1778062892413,39.38,82155.55,31.3,-0.06733,5e-05,9.54474]
[1778062893434,39.38,82154.03,31.3,-0.06741,5e-05,9.55288]
[1778062893604,39.38,82154.03,31.3,-0.06741,5e-05,9.55288]
[1778062893625,39.38,82152.44,31.3,-0.06749,5e-05,9.56135]
[1778062893956,39.38,82152.44,31.3,-0.06749,5e-05,9.56135]
[1778062898012,39.38,82151.23,31.3,-0.06756,5e-05,9.56855]
[1778062899978,39.39,82147.22,31.3,-0.06774,5e-05,9.58858]
[1778062905263,39.39,82131.99,31.3,-0.06845,5e-05,9.66388]
[1778062907173,39.39,82131.86,31.3,-0.06846,5e-05,9.66466]
[1778062910798,39.39,82124.18,31.3,-0.06881,5e-05,9.7026]
[1778062910799,39.39,82124.18,31.3,-0.06881,5e-05,9.7026]
[1778062910889,39.39,82124.18,31.3,-0.06881,5e-05,9.7026]
[1778062911504,39.39,82124.18,31.3,-0.06881,5e-05,9.7026]
[1778062911571,39.39,82120.25,31.3,-0.069,5e-05,9.72185]
[1778062914823,39.39,82115.31,31.3,-0.06924,5e-05,9.74726]
[1778062916416,39.39,82117.93,31.3,-0.06912,5e-05,9.73488]
[1778062916472,39.39,82117.93,31.3,-0.06912,5e-05,9.73488]
[1778062919431,39.4,82115.91,31.3,-0.06922,5e-05,9.74603]
[1778062920940,39.4,82112.67,31.3,-0.06938,5e-05,9.76269]
[1778062922715,39.4,82111.27,31.3,-0.06945,5e-05,9.76993]
[1778062922800,39.4,82116.38,31.3,-0.06922,5e-05,9.74531]
[1778062923396,39.4,82122.06,31.3,-0.06895,5e-05,9.71757]
[1778062926479,39.4,82129.3,31.3,-0.06863,5e-05,9.68333]
[1778062926666,39.4,82129.3,31.3,-0.06863,5e-05,9.68333]
[1778062926691,39.4,82130.88,31.3,-0.06856,5e-05,9.67619]
[1778062932461,39.4,82142.91,31.3,-0.06803,5e-05,9.61888]
[1778062934154,39.4,82142.7,31.3,-0.06804,5e-05,9.62011]
[1778062936435,39.41,82137.26,31.3,-0.06829,5e-05,9.64693]
[1778062936490,39.41,82132.91,31.3,-0.06849,5e-05,9.66825]
[1778062939510,39.41,82118.16,31.3,-0.06918,5e-05,9.74162]
[1778062940137,39.41,82118.16,31.3,-0.06918,5e-05,9.74162]
[1778062940402,39.41,82118.16,31.3,-0.06918,5e-05,9.74162]
[1778062941991,39.41,82111.46,31.3,-0.0695,5e-05,9.77521]
[1778062947566,39.41,82117.33,31.3,-0.06925,5e-05,9.74877]
[1778062949336,39.41,82115.77,31.3,-0.06932,5e-05,9.75682]
[1778062951551,39.42,82115.04,31.3,-0.06936,5e-05,9.76119]
[1778062951955,39.42,82118.49,31.3,-0.06919,5e-05,9.74106]
[1778062951966,39.42,82118.49,31.3,-0.06919,5e-05,9.74106]
[1778062953423,39.42,82124.6,31.3,-0.06891,5e-05,9.71167]
[1778062958664,39.42,82121.31,31.3,-0.06909,5e-05,9.73066]
[1778062963700,39.43,82126.27,31.3,-0.06888,5e-05,9.70879]
[1778062966214,39.43,82128.72,31.3,-0.06878,5e-05,9.69782]
[1778062966513,39.43,82128.72,31.3,-0.06878,5e-05,9.69782]
[1778062966721,39.43,82130.94,31.3,-0.06868,5e-05,9.6875]
[1778062969742,39.43,82144.73,31.3,-0.06805,5e-05,9.62099]
[1778062972423,39.43,82146.65,31.3,-0.06797,5e-05,9.61212]
[1778062972468,39.43,82146.65,31.3,-0.06797,5e-05,9.61212]
[1778062972763,39.43,82142.08,31.3,-0.06818,5e-05,9.63451]
[1778062975443,39.44,82134.65,31.3,-0.06853,5e-05,9.67185]
[1778062980819,39.44,82122.6,31.3,-0.06911,5e-05,9.73381]
[1778062983505,39.44,82123.56,31.3,-0.06907,5e-05,9.7296]
[1778062984607,39.44,82126.01,31.3,-0.06897,5e-05,9.71855]
[1778062984677,39.44,82130.56,31.3,-0.06877,5e-05,9.69686]
[1778062987551,39.45,82131.19,31.3,-0.06875,5e-05,9.69572]
[1778062992904,39.46,82130.87,31.3,-0.06882,5e-05,9.70302]
[1778062997939,39.47,82141.14,31.3,-0.0684,5e-05,9.65793]
[1778063002974,39.48,82143.3,31.3,-0.06836,5e-05,9.65366]
[1778063006035,39.48,82143.92,31.3,-0.06835,5e-05,9.65274]
[1778063012038,39.5,82152.52,31.3,-0.068,5e-05,9.61501]
[1778063017073,39.51,82151.0,31.3,-0.06812,5e-05,9.62787]
[1778063022108,39.52,82148.58,31.3,-0.06828,5e-05,9.64497]
[1778063027143,39.53,82145.71,31.3,-0.06846,5e-05,9.66416]
[1778063030587,39.53,82145.93,31.3,-0.06847,5e-05,9.66514]
[1778063032534,39.54,82136.73,31.3,-0.06891,5e-05,9.71183]
[1778063038220,39.55,82141.14,31.3,-0.06877,5e-05,9.69687]
[1778063043255,39.56,82141.94,31.3,-0.06877,5e-05,9.6979]
[1778063048291,39.57,82143.97,31.3,-0.06873,5e-05,9.69299]
[1778063053326,39.58,82146.59,31.3,-0.06865,5e-05,9.68526]
[1778063058175,39.58,82149.34,31.3,-0.06856,5e-05,9.67595]
[1778063058361,39.59,82150.95,31.3,-0.0685,5e-05,9.66916]
[1778063061088,39.59,82157.72,31.3,-0.0682,5e-05,9.63756]
[1778063062638,39.59,82161.05,31.3,-0.06806,5e-05,9.62209]
[1778063062730,39.59,82164.46,31.3,-0.06791,5e-05,9.60628]
[1778063064200,39.59,82166.99,31.3,-0.0678,5e-05,9.59433]
[1778063064448,39.59,82166.99,31.3,-0.0678,5e-05,9.59433]
[1778063064630,39.59,82166.99,31.3,-0.0678,5e-05,9.59433]
[1778063065639,39.59,82168.24,31.3,-0.06774,5e-05,9.58859]
[1778063067660,39.59,82161.69,31.3,-0.06804,5e-05,9.62074]
[1778063073468,39.6,82158.78,31.3,-0.06817,5e-05,9.63272]
[1778063073917,39.6,82158.78,31.3,-0.06817,5e-05,9.63272]
[1778063079511,39.6,82146.66,31.3,-0.06873,5e-05,9.69242]
[1778063084545,39.6,82146.82,31.3,-0.06873,5e-05,9.69226]
[1778063089580,39.6,82147.17,31.3,-0.06872,5e-05,9.69117]
[1778063094615,39.6,82151.29,31.3,-0.06854,5e-05,9.67189]
[1778063099004,39.6,82151.41,31.3,-0.06854,5e-05,9.67192]
[1778063099821,39.6,82151.41,31.3,-0.06854,5e-05,9.67192]
[1778063099948,39.6,82153.71,31.3,-0.06843,5e-05,9.66094]
[1778063099971,39.6,82153.71,31.3,-0.06843,5e-05,9.66094]
[1778063105491,39.61,82173.09,31.3,-0.06757,5e-05,9.56891]
[1778063110060,39.61,82171.58,31.3,-0.06765,5e-05,9.57778]
[1778063110136,39.61,82171.58,31.3,-0.06765,5e-05,9.57778]
[1778063110145,39.61,82171.58,31.3,-0.06765,5e-05,9.57778]
[1778063115762,39.61,82180.72,31.3,-0.06726,4e-05,9.536]
[1778063116716,39.61,82180.72,31.3,-0.06726,4e-05,9.536]
[1778063116822,39.61,82180.72,31.3,-0.06726,4e-05,9.536]
[1778063116841,39.61,82180.72,31.3,-0.06726,4e-05,9.536]
[1778063120440,39.62,82181.29,31.3,-0.06725,4e-05,9.53485]
[1778063120470,39.62,82181.29,31.3,-0.06725,4e-05,9.53485]
[1778063122133,39.62,82183.92,31.3,-0.06714,4e-05,9.52302]
[1778063124656,39.62,82184.28,31.3,-0.06713,4e-05,9.52211]
[1778063125632,39.62,82183.49,31.3,-0.06717,4e-05,9.52631]
[1778063129095,39.62,82183.61,31.3,-0.06718,4e-05,9.52739]
[1778063131107,39.62,82183.51,31.3,-0.06719,4e-05,9.52867]
[1778063131151,39.62,82183.51,31.3,-0.06719,4e-05,9.52867]
[1778063131229,39.62,82183.51,31.3,-0.06719,4e-05,9.52867]
[1778063132817,39.63,82186.34,31.3,-0.06704,4e-05,9.51185]
[1778063137918,39.63,82187.61,31.3,-0.06701,4e-05,9.50837]
[1778063141331,39.63,82188.01,31.3,-0.067,4e-05,9.50773]
[1778063141360,39.63,82188.01,31.3,-0.067,4e-05,9.50773]
[1778063141752,39.63,82188.01,31.3,-0.067,4e-05,9.50773]
[1778063141835,39.63,82188.01,31.3,-0.067,4e-05,9.50773]
[1778063141948,39.63,82204.95,31.3,-0.06625,4e-05,9.42717]
[1778063142074,39.63,82204.95,31.3,-0.06625,4e-05,9.42717]
[1778063142314,39.63,82204.95,31.3,-0.06625,4e-05,9.42717]
[1778063142954,39.64,82215.25,31.3,-0.06581,4e-05,9.37896]
[1778063143958,39.64,82215.25,31.3,-0.06581,4e-05,9.37896]
[1778063143987,39.64,82215.25,31.3,-0.06581,4e-05,9.37896]
[1778063144059,39.64,82215.84,31.3,-0.06579,4e-05,9.37672]
[1778063147852,39.64,82202.78,31.3,-0.06638,4e-05,9.4408]
[1778063153253,39.65,82211.85,31.3,-0.06601,4e-05,9.40048]
[1778063153566,39.65,82211.85,31.3,-0.06601,4e-05,9.40048]
[1778063155057,39.65,82206.59,31.3,-0.06625,4e-05,9.42675]
[1778063157272,39.67,82201.46,31.3,-0.06658,4e-05,9.4626]
[1778063157824,39.67,82201.46,31.3,-0.06658,4e-05,9.4626]
[1778063158944,39.69,82200.0,31.3,-0.06674,4e-05,9.47962]
[1778063164364,39.69,82196.18,31.3,-0.06693,4e-05,9.50015]
[1778063166546,39.69,82201.09,31.3,-0.06672,4e-05,9.47753]
[1778063172164,39.7,82195.14,31.3,-0.06701,4e-05,9.50947]
[1778063174635,39.7,82195.06,31.3,-0.06702,4e-05,9.51026]
[1778063176171,39.7,82191.14,31.3,-0.0672,4e-05,9.52983]
[1778063178696,39.7,82189.17,31.3,-0.0673,4e-05,9.54]
[1778063179338,39.71,82188.5,31.3,-0.06733,4e-05,9.54357]
[1778063180264,39.71,82185.16,31.3,-0.06748,4e-05,9.55994]
[1778063182191,39.71,82186.31,31.3,-0.06744,4e-05,9.55507]
[1778063187269,39.71,82183.26,31.3,-0.06759,4e-05,9.5717]
[1778063192783,39.71,82182.99,31.3,-0.06759,4e-05,9.57059]
[1778063197573,39.72,82165.97,31.3,-0.06838,5e-05,9.65401]
[1778063201251,39.72,82157.74,31.3,-0.06875,5e-05,9.69421]
[1778063202334,39.72,82160.84,31.3,-0.06861,5e-05,9.67936]
[1778063204821,39.72,82169.55,31.3,-0.06822,5e-05,9.63768]
[1778063206027,39.72,82170.4,31.3,-0.06819,5e-05,9.6338]
[1778063206037,39.72,82170.4,31.3,-0.06819,5e-05,9.6338]
[1778063206077,39.72,82169.13,31.3,-0.06826,5e-05,9.64213]
[1778063207989,39.72,82175.12,31.3,-0.06799,5e-05,9.61349]
[1778063208168,39.72,82181.3,31.3,-0.06772,4e-05,9.58404]
[1778063210593,39.73,82184.36,31.3,-0.06759,4e-05,9.56998]
[1778063210962,39.73,82184.36,31.3,-0.06759,4e-05,9.56998]
[1778063212914,39.73,82208.13,31.3,-0.06653,4e-05,9.45731]
[1778063218271,39.73,82211.42,31.3,-0.06641,4e-05,9.44415]
[1778063223477,39.74,82206.51,31.3,-0.06665,4e-05,9.46997]
[1778063228559,39.74,82207.8,31.3,-0.06662,4e-05,9.46652]
[1778063233595,39.75,82211.43,31.3,-0.06648,4e-05,9.45153]
[1778063238630,39.75,82210.39,31.3,-0.06655,4e-05,9.45883]
[1778063241718,39.75,82209.51,31.3,-0.06659,4e-05,9.46394]
[1778063241723,39.75,82209.51,31.3,-0.06659,4e-05,9.46394]
[1778063242866,39.75,82207.98,31.3,-0.06667,4e-05,9.47169]
[1778063245528,39.76,82204.42,31.3,-0.06684,4e-05,9.48992]
[1778063250903,39.76,82197.41,31.3,-0.06717,4e-05,9.52533]
[1778063256624,39.76,82202.44,31.3,-0.06694,4e-05,9.49989]
[1778063257259,39.76,82208.33,31.3,-0.06668,4e-05,9.47218]
[1778063258151,39.76,82211.1,31.3,-0.06656,4e-05,9.45942]
[1778063263805,39.77,82203.15,31.3,-0.06694,4e-05,9.49982]
[1778063268841,39.77,82195.98,31.3,-0.06727,4e-05,9.53581]
[1778063271618,39.77,82195.69,31.3,-0.06729,4e-05,9.53783]
[1778063275044,39.78,82185.62,31.3,-0.06775,4e-05,9.58695]
[1778063280925,39.78,82189.11,31.3,-0.06761,4e-05,9.57191]
[1778063285960,39.78,82184.99,31.3,-0.06781,4e-05,9.59291]
[1778063290996,39.78,82187.03,31.3,-0.06773,4e-05,9.58432]
[1778063296031,39.79,82183.91,31.3,-0.06788,5e-05,9.60047]
[1778063300935,39.79,82183.73,31.3,-0.06789,5e-05,9.60222]
[1778063305213,39.79,82175.6,31.3,-0.06827,5e-05,9.6422]
[1778063305956,39.79,82175.6,31.3,-0.06827,5e-05,9.6422]
[1778063307100,39.79,82170.37,31.3,-0.06851,5e-05,9.66753]
[1778063308730,39.79,82163.3,31.3,-0.06883,5e-05,9.70185]
[1778063313513,39.79,82153.09,31.3,-0.06927,5e-05,9.74773]
[1778063319193,39.79,82155.65,31.3,-0.06916,5e-05,9.73527]
[1778063324228,39.79,82156.9,31.3,-0.0691,5e-05,9.72924]
[1778063329263,39.79,82152.67,31.3,-0.06929,5e-05,9.74975]
[1778063334298,39.79,82149.01,31.3,-0.06946,5e-05,9.76733]
[1778063336804,39.79,82145.96,31.3,-0.0696,5e-05,9.78211]
[1778063342354,39.79,82149.28,31.3,-0.06944,5e-05,9.76559]
[1778063343535,39.79,82149.28,31.3,-0.06944,5e-05,9.76559]
[1778063347156,39.79,82145.8,31.3,-0.0696,5e-05,9.78226]
[1778063349176,39.79,82138.81,31.3,-0.06992,5e-05,9.816]
[1778063350348,39.79,82119.35,31.3,-0.07082,5e-05,9.91039]
[1778063350363,39.79,82119.35,31.3,-0.07082,5e-05,9.91039]
[1778063352159,39.79,82116.8,31.3,-0.07093,5e-05,9.92256]
[1778063352185,39.79,82116.8,31.3,-0.07093,5e-05,9.92256]
[1778063355362,39.79,82110.05,31.3,-0.07124,5e-05,9.9546]
[1778063356976,39.78,82113.51,31.3,-0.07108,5e-05,9.9373]
[1778063357690,39.78,82117.96,31.3,-0.07086,5e-05,9.91522]
[1778063363501,39.78,82127.58,31.3,-0.0704,5e-05,9.86637]
[1778063368536,39.78,82136.82,31.3,-0.06996,5e-05,9.8205]
[1778063373571,39.78,82140.85,31.3,-0.06975,5e-05,9.79668]
[1778063378606,39.78,82138.11,31.3,-0.06987,5e-05,9.80944]
[1778063384138,39.78,82139.99,31.3,-0.06978,5e-05,9.79984]
[1778063386038,39.78,82157.64,31.3,-0.06897,5e-05,9.7141]
[1778063391223,39.78,82160.48,31.3,-0.06884,5e-05,9.70049]
[1778063393049,39.78,82167.16,31.3,-0.06854,5e-05,9.66842]
[1778063393736,39.78,82167.11,31.3,-0.06854,5e-05,9.66877]
[1778063396311,39.78,82167.65,31.3,-0.06852,5e-05,9.66653]
[1778063401767,39.78,82182.72,31.3,-0.06785,5e-05,9.59522]
[1778063404372,39.78,82184.04,31.3,-0.0678,4e-05,9.58935]
[1778063404807,39.78,82184.04,31.3,-0.0678,4e-05,9.58935]
[1778063410830,39.78,82179.35,31.3,-0.06802,5e-05,9.61321]
[1778063415865,39.78,82179.67,31.3,-0.06802,5e-05,9.61276]
[1778063418841,39.79,82174.94,31.3,-0.06823,5e-05,9.63585]
[1778063423921,39.79,82167.18,31.3,-0.06859,5e-05,9.6739]
[1778063425402,39.79,82167.0,31.3,-0.0686,5e-05,9.67485]
[1778063431977,39.79,82182.1,31.3,-0.0679,5e-05,9.59953]
[1778063437014,39.79,82185.37,31.3,-0.06776,4e-05,9.58485]
[1778063440584,39.79,82182.96,31.3,-0.06788,5e-05,9.59703]
[1778063446077,39.79,82192.33,31.3,-0.06747,4e-05,9.5537]
[1778063446346,39.79,82192.33,31.3,-0.06747,4e-05,9.5537]
[1778063449976,39.8,82190.87,31.3,-0.06754,4e-05,9.56148]
[1778063455140,39.8,82184.32,31.3,-0.06785,4e-05,9.59437]
[1778063455863,39.8,82184.32,31.3,-0.06785,4e-05,9.59437]
[1778063460408,39.8,82178.36,31.3,-0.06813,5e-05,9.62394]
[1778063460565,39.8,82178.36,31.3,-0.06813,5e-05,9.62394]
[1778063466217,39.8,82176.35,31.3,-0.06823,5e-05,9.63448]
[1778063471259,39.8,82178.21,31.3,-0.06815,5e-05,9.62611]
[1778063472294,39.8,82181.64,31.3,-0.068,5e-05,9.60979]
[1778063473388,39.8,82185.66,31.3,-0.06782,4e-05,9.59087]
[1778063474478,39.8,82195.24,31.3,-0.06739,4e-05,9.5452]
[1778063480315,39.81,82198.04,31.3,-0.06728,4e-05,9.53365]
[1778063485351,39.81,82197.38,31.3,-0.06733,4e-05,9.53836]
[1778063487224,39.81,82197.38,31.3,-0.06733,4e-05,9.53836]
[1778063492344,39.81,82196.09,31.3,-0.0674,4e-05,9.546]
[1778063493665,39.82,82197.21,31.3,-0.06733,4e-05,9.53759]
[1778063494498,39.82,82201.0,31.3,-0.06717,4e-05,9.52008]
[1778063494537,39.82,82201.0,31.3,-0.06717,4e-05,9.52008]
[1778063494575,39.82,82201.0,31.3,-0.06717,4e-05,9.52008]
[1778063494800,39.82,82201.0,31.3,-0.06717,4e-05,9.52008]
[1778063495044,39.82,82201.0,31.3,-0.06717,4e-05,9.52008]
[1778063495067,39.82,82207.37,31.3,-0.06689,4e-05,9.49003]
[1778063495493,39.82,82207.37,31.3,-0.06689,4e-05,9.49003]
[1778063495549,39.82,82207.37,31.3,-0.06689,4e-05,9.49003]
[1778063496098,39.82,82223.89,31.3,-0.06615,4e-05,9.41138]
[1778063496593,39.82,82223.89,31.3,-0.06615,4e-05,9.41138]
[1778063497193,39.82,82223.89,31.3,-0.06615,4e-05,9.41138]
[1778063497197,39.82,82223.89,31.3,-0.06615,4e-05,9.41138]
[1778063497233,39.82,82231.68,31.3,-0.06581,4e-05,9.3745]
[1778063500175,39.82,82232.11,31.3,-0.06579,4e-05,9.37275]
[1778063500184,39.82,82235.54,31.3,-0.06564,4e-05,9.35666]
[1778063500916,39.82,82235.54,31.3,-0.06564,4e-05,9.35666]
[1778063500935,39.82,82235.54,31.3,-0.06564,4e-05,9.35666]
[1778063501339,39.82,82235.54,31.3,-0.06564,4e-05,9.35666]
[1778063501656,39.82,82227.56,31.3,-0.066,4e-05,9.39505]
[1778063501660,39.82,82227.56,31.3,-0.066,4e-05,9.39505]
[1778063501873,39.82,82227.56,31.3,-0.066,4e-05,9.39505]
[1778063502062,39.82,82227.56,31.3,-0.066,4e-05,9.39505]
[1778063502069,39.82,82227.56,31.3,-0.066,4e-05,9.39505]
[1778063504764,39.82,82218.35,31.3,-0.06641,4e-05,9.43933]
[1778063506104,39.82,82223.34,31.3,-0.0662,4e-05,9.41658]
[1778063511582,39.83,82225.54,31.3,-0.06613,4e-05,9.4092]
[1778063511954,39.83,82225.54,31.3,-0.06613,4e-05,9.4092]
[1778063514045,39.83,82219.72,31.3,-0.0664,4e-05,9.4378]
[1778063518144,39.83,82209.85,31.3,-0.06685,4e-05,9.48656]
[1778063518147,39.83,82209.85,31.3,-0.06685,4e-05,9.48656]
[1778063519281,39.83,82207.14,31.3,-0.06697,4e-05,9.49985]
[1778063519289,39.83,82207.14,31.3,-0.06697,4e-05,9.49985]
[1778063522278,39.84,82199.77,31.3,-0.06731,4e-05,9.53608]
[1778063523196,39.84,82199.19,31.3,-0.06734,4e-05,9.53915]
[1778063528510,39.84,82196.87,31.3,-0.06746,4e-05,9.55189]
[1778063530519,39.84,82193.45,31.3,-0.06762,4e-05,9.56877]
[1778063530528,39.84,82193.45,31.3,-0.06762,4e-05,9.56877]
[1778063530986,39.84,82193.45,31.3,-0.06762,4e-05,9.56877]
[1778063536709,39.84,82187.98,31.3,-0.06788,4e-05,9.59638]
[1778063538037,39.84,82187.98,31.3,-0.06788,4e-05,9.59638]
[1778063543758,39.85,82180.95,31.3,-0.0682,5e-05,9.63115]
[1778063548793,39.85,82183.13,31.3,-0.06811,5e-05,9.62132]
[1778063553828,39.85,82181.88,31.3,-0.06815,5e-05,9.62432]
[1778063558602,39.85,82178.71,31.3,-0.0683,5e-05,9.64001]
[1778063563029,39.85,82172.28,31.3,-0.06859,5e-05,9.67115]
[1778063564901,39.85,82167.88,31.3,-0.06879,5e-05,9.69246]
[1778063566694,39.85,82162.19,31.3,-0.06905,5e-05,9.71988]
[1778063567640,39.85,82161.81,31.3,-0.06907,5e-05,9.72167]
[1778063572964,39.85,82161.0,31.3,-0.0691,5e-05,9.7253]
[1778063577999,39.85,82165.81,31.3,-0.06888,5e-05,9.70191]
[1778063583036,39.85,82161.31,31.3,-0.06908,5e-05,9.72351]
[1778063588071,39.85,82160.63,31.3,-0.06911,5e-05,9.72652]
[1778063593107,39.85,82160.24,31.3,-0.06913,5e-05,9.72812]
[1778063598142,39.85,82169.33,31.3,-0.06871,5e-05,9.68412]
[1778063600067,39.85,82169.64,31.3,-0.0687,5e-05,9.68265]
[1778063600134,39.85,82169.64,31.3,-0.0687,5e-05,9.68265]
[1778063602172,39.85,82155.31,31.3,-0.06935,5e-05,9.7518]
[1778063602798,39.85,82155.31,31.3,-0.06935,5e-05,9.7518]
[1778063603143,39.85,82155.31,31.3,-0.06935,5e-05,9.7518]
[1778063604218,39.85,82155.24,31.3,-0.06935,5e-05,9.75205]
[1778063604307,39.85,82155.24,31.3,-0.06935,5e-05,9.75205]
[1778063606552,39.85,82167.28,31.3,-0.0688,5e-05,9.69375]
[1778063612194,39.85,82162.42,31.3,-0.069,5e-05,9.71358]
[1778063615530,39.85,82167.61,31.3,-0.06877,5e-05,9.68857]
[1778063615810,39.85,82167.61,31.3,-0.06877,5e-05,9.68857]
[1778063622315,39.85,82169.35,31.3,-0.06869,5e-05,9.68056]
[1778063627350,39.85,82176.8,31.3,-0.06836,5e-05,9.64507]
[1778063631378,39.85,82192.42,31.3,-0.06766,4e-05,9.57066]
[1778063636414,39.85,82190.22,31.3,-0.06777,4e-05,9.58228]
[1778063641448,39.85,82187.24,31.3,-0.06791,4e-05,9.5976]
[1778063646491,39.86,82200.84,31.3,-0.06731,4e-05,9.53373]
[1778063651527,39.86,82197.09,31.3,-0.06749,4e-05,9.55314]
[1778063656348,39.86,82197.33,31.3,-0.06749,4e-05,9.55283]
[1778063660060,39.86,82214.55,31.3,-0.06673,4e-05,9.47198]
[1778063661961,39.86,82219.61,31.3,-0.06652,4e-05,9.44876]
[1778063662315,39.86,82219.61,31.3,-0.06652,4e-05,9.44876]
[1778063662391,39.87,82221.26,31.3,-0.06645,4e-05,9.44179]
[1778063664768,39.87,82220.1,31.3,-0.0665,4e-05,9.44727]
[1778063666296,39.87,82218.73,31.3,-0.06656,4e-05,9.45375]
[1778063666499,39.87,82218.73,31.3,-0.06656,4e-05,9.45375]
[1778063666611,39.87,82218.73,31.3,-0.06656,4e-05,9.45375]
[1778063666344,39.87,82221.08,31.3,-0.06646,4e-05,9.44256]
[1778063666993,39.87,82221.08,31.3,-0.06646,4e-05,9.44256]
[1778063667404,39.87,82221.08,31.3,-0.06646,4e-05,9.44256]
[1778063667425,39.87,82221.08,31.3,-0.06646,4e-05,9.44256]
[1778063667527,39.87,82237.04,31.3,-0.06576,4e-05,9.36695]
[1778063668485,39.86,82253.52,31.3,-0.06503,4e-05,9.28849]
[1778063668607,39.86,82253.52,31.3,-0.06503,4e-05,9.28849]
[1778063668673,39.86,82271.61,31.3,-0.06425,4e-05,9.20362]
[1778063669815,39.86,82271.61,31.3,-0.06425,4e-05,9.20362]
[1778063670885,39.86,82272.93,31.3,-0.06419,4e-05,9.19717]
[1778063671652,39.86,82272.25,31.3,-0.06422,4e-05,9.2003]
[1778063674051,39.86,82268.36,31.3,-0.06436,4e-05,9.21479]
[1778063677722,39.86,82261.64,31.3,-0.06465,4e-05,9.24609]
[1778063683789,39.86,82261.81,31.3,-0.06463,4e-05,9.24412]
[1778063688174,39.86,82265.05,31.3,-0.06449,4e-05,9.22831]
[1778063693676,39.86,82263.32,31.3,-0.06455,4e-05,9.23563]
[1778063694800,39.86,82257.82,31.3,-0.06479,4e-05,9.26133]
[1778063695532,39.86,82257.82,31.3,-0.06479,4e-05,9.26133]
[1778063694869,39.86,82249.93,31.3,-0.06513,4e-05,9.29827]
[1778063698177,39.86,82239.54,31.3,-0.06559,4e-05,9.34757]
[1778063699278,39.86,82240.25,31.3,-0.06557,4e-05,9.34516]
[1778063699441,39.86,82240.25,31.3,-0.06557,4e-05,9.34516]
[1778063700029,39.86,82239.5,31.3,-0.06561,4e-05,9.34965]
[1778063700742,39.86,82229.27,31.3,-0.06606,4e-05,9.39812]
[1778063701596,39.86,82223.97,31.3,-0.06629,4e-05,9.42324]
[1778063702004,39.86,82223.97,31.3,-0.06629,4e-05,9.42324]
[1778063702363,39.86,82218.1,31.3,-0.06655,4e-05,9.45154]
[1778063703722,39.86,82220.23,31.3,-0.06646,4e-05,9.44181]
[1778063703933,39.86,82224.27,31.3,-0.06629,4e-05,9.42305]
[1778063705533,39.86,82224.27,31.3,-0.06629,4e-05,9.42305]
[1778063706633,39.86,82233.78,31.3,-0.06587,4e-05,9.37794]
[1778063708564,39.86,82234.35,31.3,-0.06585,4e-05,9.37528]
[1778063711409,39.86,82234.68,31.3,-0.06583,4e-05,9.37385]
[1778063711622,39.86,82235.52,31.3,-0.0658,4e-05,9.36992]
[1778063715242,39.86,82245.02,31.3,-0.06538,4e-05,9.32531]
[1778063715331,39.86,82245.02,31.3,-0.06538,4e-05,9.32544]
[1778063719539,39.86,82247.53,31.3,-0.06527,4e-05,9.31271]
[1778063720047,39.86,82248.84,31.3,-0.06521,4e-05,9.30645]
[1778063721728,39.86,82248.88,31.3,-0.06521,4e-05,9.30643]
[1778063721764,39.86,82248.88,31.3,-0.06521,4e-05,9.30643]
[1778063722386,39.86,82248.88,31.3,-0.06521,4e-05,9.30643]
[1778063722490,39.86,82251.64,31.3,-0.06509,4e-05,9.2936]
[1778063723914,39.86,82250.97,31.3,-0.06512,4e-05,9.29654]
[1778063726666,39.86,82249.06,31.3,-0.06519,4e-05,9.3048]
[1778063728015,39.86,82250.87,31.3,-0.06511,4e-05,9.29602]
[1778063730133,39.86,82257.13,31.3,-0.06484,4e-05,9.2661]
[1778063731031,39.86,82259.55,31.3,-0.06473,4e-05,9.25454]
[1778063732794,39.86,82274.44,31.3,-0.06406,4e-05,9.18091]
[1778063732823,39.86,82274.44,31.3,-0.06406,4e-05,9.18091]
[1778063733394,39.86,82274.44,31.3,-0.06406,4e-05,9.18091]
[1778063735143,39.86,82274.94,31.3,-0.06404,4e-05,9.17847]
[1778063740188,39.86,82276.08,31.3,-0.06399,4e-05,9.17279]
[1778063745223,39.86,82277.6,31.3,-0.06392,4e-05,9.16546]
[1778063746128,39.86,82277.6,31.3,-0.06392,4e-05,9.16546]
[1778063751265,39.86,82271.84,31.3,-0.06417,4e-05,9.19218]
[1778063756300,39.86,82273.13,31.3,-0.06411,4e-05,9.18598]
[1778063761335,39.86,82267.71,31.3,-0.06434,4e-05,9.21106]
[1778063766370,39.86,82260.85,31.3,-0.06463,4e-05,9.24264]
[1778063766728,39.86,82260.85,31.3,-0.06463,4e-05,9.24264]
[1778063766739,39.86,82260.85,31.3,-0.06463,4e-05,9.24264]
[1778063767377,39.86,82262.31,31.3,-0.06457,4e-05,9.23565]
[1778063772412,39.86,82260.64,31.3,-0.06465,4e-05,9.24487]
[1778063777461,39.86,82248.43,31.3,-0.06519,4e-05,9.30333]
[1778063777759,39.86,82248.43,31.3,-0.06519,4e-05,9.30333]
[1778063778564,39.86,82248.43,31.3,-0.06519,4e-05,9.30333]
[1778063780468,39.86,82227.61,31.3,-0.0661,4e-05,9.40193]
[1778063784623,39.86,82228.8,31.3,-0.06605,4e-05,9.39627]
[1778063785091,39.86,82234.58,31.3,-0.0658,4e-05,9.36892]
[1778063785503,39.86,82251.1,31.3,-0.06507,4e-05,9.29061]
[1778063786987,39.86,82249.68,31.3,-0.06514,4e-05,9.29747]
[1778063787517,39.86,82248.4,31.3,-0.06519,4e-05,9.30366]
[1778063789553,39.86,82248.09,31.3,-0.0652,4e-05,9.30484]
[1778063791049,39.86,82249.35,31.3,-0.06514,4e-05,9.29835]
[1778063791545,39.86,82245.43,31.3,-0.06529,4e-05,9.31293]
[1778063796580,39.86,82232.22,31.3,-0.06587,4e-05,9.37561]
[1778063797856,39.86,82232.39,31.3,-0.06586,4e-05,9.37484]
[1778063803629,39.86,82226.61,31.3,-0.06612,4e-05,9.40221]
[1778063808664,39.86,82223.88,31.3,-0.06624,4e-05,9.415]
[1778063809402,39.86,82223.88,31.3,-0.06624,4e-05,9.415]
[1778063809425,39.86,82223.88,31.3,-0.06624,4e-05,9.415]
[1778063809445,39.86,82223.88,31.3,-0.06624,4e-05,9.415]
[1778063809484,39.86,82223.88,31.3,-0.06624,4e-05,9.415]
[1778063809671,39.86,82220.37,31.3,-0.06639,4e-05,9.4316]
[1778063814706,39.86,82210.73,31.3,-0.06683,4e-05,9.47915]
[1778063818721,39.86,82210.08,31.3,-0.06687,4e-05,9.48318]
[1778063823769,39.87,82213.99,31.3,-0.06672,4e-05,9.46657]
[1778063826803,39.87,82209.34,31.3,-0.06693,4e-05,9.48938]
[1778063827585,39.87,82209.34,31.3,-0.06693,4e-05,9.48938]
[1778063827974,39.87,82208.07,31.3,-0.06699,4e-05,9.49605]
[1778063833840,39.87,82199.45,31.3,-0.06739,4e-05,9.53871]
[1778063838875,39.88,82212.19,31.3,-0.06683,4e-05,9.47927]
[1778063843910,39.88,82211.43,31.3,-0.06688,4e-05,9.48454]
[1778063848945,39.88,82204.22,31.3,-0.06722,4e-05,9.5204]
[1778063851066,39.88,82204.18,31.3,-0.06722,4e-05,9.52087]
[1778063857001,39.89,82205.45,31.3,-0.06716,4e-05,9.51339]
[1778063857753,39.89,82205.45,31.3,-0.06716,4e-05,9.51339]
[1778063863044,39.89,82210.96,31.3,-0.06693,4e-05,9.4889]
[1778063866545,39.89,82211.16,31.3,-0.06693,4e-05,9.48862]
[1778063871579,39.89,82222.65,31.3,-0.06644,4e-05,9.43593]
[1778063875991,39.9,82224.68,31.3,-0.06637,4e-05,9.42833]
[1778063876034,39.9,82224.68,31.3,-0.06637,4e-05,9.42833]
[1778063876063,39.9,82224.68,31.3,-0.06637,4e-05,9.42833]
[1778063876090,39.9,82224.68,31.3,-0.06637,4e-05,9.42833]
[1778063876255,39.9,82224.68,31.3,-0.06637,4e-05,9.42833]
[1778063876340,39.9,82234.6,31.3,-0.06593,4e-05,9.38181]
[1778063877009,39.9,82234.6,31.3,-0.06593,4e-05,9.38181]
[1778063877160,39.9,82234.6,31.3,-0.06593,4e-05,9.38181]
[1778063877569,39.9,82251.35,31.3,-0.0652,4e-05,9.30284]
[1778063877774,39.9,82251.35,31.3,-0.0652,4e-05,9.30284]
[1778063877990,39.9,82251.35,31.3,-0.0652,4e-05,9.30284]
[1778063878157,39.9,82251.35,31.3,-0.0652,4e-05,9.30284]
[1778063878458,39.9,82251.35,31.3,-0.0652,4e-05,9.30284]
[1778063878521,39.9,82251.35,31.3,-0.0652,4e-05,9.30284]
[1778063878610,39.9,82257.62,31.3,-0.06493,4e-05,9.27353]
[1778063878923,39.9,82257.62,31.3,-0.06493,4e-05,9.27353]
[1778063878959,39.9,82257.62,31.3,-0.06493,4e-05,9.27353]
[1778063879157,39.9,82259.43,31.3,-0.06486,4e-05,9.26524]
[1778063881160,39.9,82258.92,31.3,-0.06488,4e-05,9.26743]
[1778063882778,39.9,82257.17,31.3,-0.06495,4e-05,9.27523]
[1778063883360,39.9,82257.17,31.3,-0.06495,4e-05,9.27523]
[1778063888083,39.9,82243.23,31.3,-0.06554,4e-05,9.33958]
[1778063888518,39.9,82243.23,31.3,-0.06554,4e-05,9.33958]
[1778063888566,39.9,82243.15,31.3,-0.06554,4e-05,9.33962]
[1778063888772,39.9,82243.15,31.3,-0.06554,4e-05,9.33962]
[1778063889036,39.9,82243.15,31.3,-0.06554,4e-05,9.33962]
[1778063889701,39.9,82243.15,31.3,-0.06554,4e-05,9.33962]
[1778063889761,39.9,82241.36,31.3,-0.06562,4e-05,9.34816]
[1778063890242,39.9,82241.36,31.3,-0.06562,4e-05,9.34816]
[1778063894335,39.89,82239.85,31.3,-0.06568,4e-05,9.35393]
[1778063894436,39.89,82240.0,31.3,-0.06567,4e-05,9.35288]
[1778063900307,39.89,82235.28,31.3,-0.06588,4e-05,9.37543]
[1778063904079,39.89,82233.46,31.3,-0.06596,4e-05,9.38407]
[1778063909370,39.89,82231.01,31.3,-0.06606,4e-05,9.39553]
[1778063914711,39.89,82234.93,31.3,-0.06587,4e-05,9.37338]
[1778063914761,39.89,82234.93,31.3,-0.06587,4e-05,9.37338]
[1778063914750,39.89,82236.06,31.3,-0.06582,4e-05,9.36808]
[1778063915000,39.89,82236.06,31.3,-0.06582,4e-05,9.36808]
[1778063916134,39.89,82249.76,31.3,-0.06522,4e-05,9.30309]
[1778063917740,39.89,82258.87,31.3,-0.06482,4e-05,9.25999]
[1778063919757,39.89,82258.96,31.3,-0.06481,4e-05,9.25916]
[1778063922388,39.89,82259.13,31.3,-0.0648,4e-05,9.25776]
[1778063922405,39.89,82259.13,31.3,-0.0648,4e-05,9.25776]
[1778063924295,39.89,82262.28,31.3,-0.06466,4e-05,9.24259]
[1778063929513,39.89,82271.15,31.3,-0.06427,4e-05,9.20028]
[1778063934548,39.89,82270.04,31.3,-0.06431,4e-05,9.20507]
[1778063939583,39.89,82270.76,31.3,-0.06428,4e-05,9.20129]
[1778063944618,39.89,82268.77,31.3,-0.06436,4e-05,9.21022]
[1778063949654,39.88,82267.1,31.3,-0.06443,4e-05,9.2176]
[1778063953242,39.88,82263.92,31.3,-0.06456,4e-05,9.23221]
[1778063958717,39.88,82258.01,31.3,-0.06481,4e-05,9.2592]
[1778063963093,39.88,82254.92,31.3,-0.06494,4e-05,9.27316]
[1778063963753,39.88,82253.23,31.3,-0.06501,4e-05,9.28094]
[1778063967319,39.88,82253.61,31.3,-0.065,4e-05,9.27981]
[1778063967782,39.88,82254.51,31.3,-0.06497,4e-05,9.27581]
[1778063972817,39.88,82259.09,31.3,-0.06474,4e-05,9.25004]
[1778063973545,39.88,82259.09,31.3,-0.06474,4e-05,9.25004]
[1778063973824,39.88,82257.79,31.3,-0.06479,4e-05,9.25602]
[1778063975190,39.88,82253.62,31.3,-0.06498,4e-05,9.27587]
[1778063975801,39.88,82253.62,31.3,-0.06498,4e-05,9.27587]
[1778063983895,39.88,82245.06,31.3,-0.06536,4e-05,9.31774]
[1778063988930,39.89,82243.87,31.3,-0.06542,4e-05,9.32406]
[1778063994972,39.89,82243.25,31.3,-0.06546,4e-05,9.32789]
[1778064000015,39.89,82243.15,31.3,-0.06547,4e-05,9.329]
[1778064005044,39.89,82241.47,31.3,-0.06555,4e-05,9.33752]
[1778064010079,39.89,82244.19,31.3,-0.06543,4e-05,9.32529]
[1778064016121,39.89,82246.98,31.3,-0.06532,4e-05,9.31293]
[1778064021156,39.89,82245.42,31.3,-0.0654,4e-05,9.32121]
[1778064026191,39.9,82249.25,31.3,-0.06523,4e-05,9.30387]
[1778064031226,39.9,82247.96,31.3,-0.06527,4e-05,9.30708]
[1778064036261,39.9,82247.31,31.3,-0.06531,4e-05,9.31083]
[1778064041296,39.9,82246.95,31.3,-0.06533,4e-05,9.31324]
[1778064047339,39.9,82245.36,31.3,-0.06541,4e-05,9.32153]
[1778064052534,39.9,82248.91,31.3,-0.06526,4e-05,9.30534]
[1778064052621,39.9,82249.58,31.3,-0.06523,4e-05,9.30235]
[1778064058417,39.9,82255.74,31.3,-0.06495,4e-05,9.27201]
[1778064063455,39.9,82260.51,31.3,-0.06473,4e-05,9.24859]
[1778064068492,39.9,82256.15,31.3,-0.06491,4e-05,9.26806]
[1778064073265,39.9,82256.13,31.3,-0.06491,4e-05,9.26736]
[1778064073408,39.9,82256.13,31.3,-0.06491,4e-05,9.26736]
[1778064073821,39.89,82254.16,31.3,-0.06499,4e-05,9.27641]
[1778064074278,39.89,82254.16,31.3,-0.06499,4e-05,9.27641]
[1778064074537,39.9,82252.41,31.3,-0.06507,4e-05,9.28485]
[1778064079572,39.89,82259.81,31.3,-0.06474,4e-05,9.24918]
[1778064084607,39.89,82259.31,31.3,-0.06475,4e-05,9.25069]
[1778064089642,39.89,82260.95,31.3,-0.06468,4e-05,9.24226]
[1778064094677,39.89,82261.64,31.3,-0.06462,4e-05,9.23467]
[1778064099712,39.89,82259.14,31.3,-0.06472,4e-05,9.24564]
[1778064104562,39.89,82255.78,31.3,-0.06486,4e-05,9.2607]
[1778064105116,39.89,82254.55,31.3,-0.06491,4e-05,9.26628]
[1778064105734,39.89,82254.55,31.3,-0.06491,4e-05,9.26628]
[1778064107074,39.88,82247.17,31.3,-0.06523,4e-05,9.30057]
[1778064110286,39.88,82245.69,31.3,-0.06528,4e-05,9.30674]
[1778064113195,39.88,82244.01,31.3,-0.06535,4e-05,9.31387]
[1778064119859,39.88,82244.62,31.3,-0.06531,4e-05,9.3091]
[1778064120832,39.88,82244.62,31.3,-0.06531,4e-05,9.3091]
[1778064120890,39.88,82236.0,31.3,-0.06568,4e-05,9.34948]
[1778064122372,39.88,82229.94,31.3,-0.06595,4e-05,9.3782]
[1778064126616,39.88,82224.52,31.3,-0.06619,4e-05,9.4038]
[1778064132012,39.88,82221.65,31.3,-0.06631,4e-05,9.41724]
[1778064132067,39.88,82221.27,31.3,-0.06633,4e-05,9.419]
[1778064132391,39.88,82221.27,31.3,-0.06633,4e-05,9.419]
[1778064132958,39.88,82219.9,31.3,-0.06639,4e-05,9.42593]
[1778064137993,39.88,82218.48,31.3,-0.06647,4e-05,9.43468]
[1778064143031,39.89,82209.16,31.3,-0.0669,4e-05,9.48077]
[1778064148066,39.89,82214.59,31.3,-0.06668,4e-05,9.45659]
[1778064149492,39.89,82214.59,31.3,-0.06668,4e-05,9.45659]
[1778064149497,39.89,82214.59,31.3,-0.06668,4e-05,9.45659]
[1778064149538,39.89,82214.59,31.3,-0.06668,4e-05,9.45659]
[1778064149806,39.89,82214.59,31.3,-0.06668,4e-05,9.45659]
[1778064150017,39.89,82214.59,31.3,-0.06668,4e-05,9.45659]
[1778064149853,39.89,82215.94,31.3,-0.06662,4e-05,9.45092]
[1778064150640,39.89,82215.94,31.3,-0.06662,4e-05,9.45092]
[1778064150642,39.89,82215.94,31.3,-0.06662,4e-05,9.45092]
[1778064151000,39.89,82215.94,31.3,-0.06662,4e-05,9.45092]
[1778064151091,39.89,82228.74,31.3,-0.06605,4e-05,9.3898]
[1778064151904,39.89,82253.44,31.3,-0.06495,4e-05,9.26947]
[1778064153616,39.89,82257.35,31.3,-0.06478,4e-05,9.2509]
[1778064155322,39.89,82255.5,31.3,-0.06486,4e-05,9.25938]
[1778064159322,39.89,82257.11,31.3,-0.06478,4e-05,9.25095]
[1778064159894,39.89,82257.11,31.3,-0.06478,4e-05,9.25095]
[1778064159906,39.89,82256.69,31.3,-0.06479,4e-05,9.25251]
[1778064165188,39.89,82253.09,31.3,-0.06496,4e-05,9.2706]
[1778064170223,39.89,82253.78,31.3,-0.06494,4e-05,9.26841]
[1778064175258,39.89,82255.15,31.3,-0.06489,4e-05,9.26304]
[1778064180293,39.89,82254.41,31.3,-0.06493,4e-05,9.26763]
[1778064185329,39.9,82255.98,31.3,-0.06488,4e-05,9.26156]
[1778064190364,39.9,82257.99,31.3,-0.0648,4e-05,9.25321]
[1778064193020,39.9,82257.38,31.3,-0.06483,4e-05,9.25631]
[1778064193094,39.9,82255.55,31.3,-0.06491,4e-05,9.26513]
[1778064193492,39.9,82255.55,31.3,-0.06491,4e-05,9.26513]
[1778064196437,39.9,82269.08,31.3,-0.06433,4e-05,9.2025]
[1778064198343,39.9,82270.16,31.3,-0.06429,4e-05,9.19808]
[1778064202211,39.9,82273.13,31.3,-0.06417,4e-05,9.18558]
[1778064202449,39.91,82272.95,31.3,-0.06419,4e-05,9.18678]
[1778064207484,39.9,82272.01,31.3,-0.06422,4e-05,9.19077]
[1778064212519,39.9,82273.91,31.3,-0.06411,4e-05,9.17791]
[1778064213643,39.9,82273.91,31.3,-0.06411,4e-05,9.17791]
[1778064217969,39.9,82269.97,31.3,-0.06428,4e-05,9.19606]
[1778064220960,39.9,82271.22,31.3,-0.06423,4e-05,9.18998]
[1778064224663,39.9,82286.32,31.3,-0.06358,4e-05,9.11948]
[1778064224943,39.9,82286.32,31.3,-0.06358,4e-05,9.11948]
[1778064227176,39.9,82283.14,31.3,-0.06371,4e-05,9.13436]
[1778064227209,39.9,82282.83,31.3,-0.06373,4e-05,9.13582]
[1778064229796,39.9,82280.06,31.3,-0.06385,4e-05,9.14875]
[1778064230157,39.9,82275.28,31.3,-0.06405,4e-05,9.17104]
[1778064231532,39.9,82276.24,31.3,-0.06401,4e-05,9.16652]
[1778064234226,39.9,82272.58,31.3,-0.06417,4e-05,9.18348]
[1778064236518,39.9,82273.93,31.3,-0.06411,4e-05,9.17706]
[1778064237708,39.9,82252.98,31.3,-0.06501,4e-05,9.27509]
[1778064239381,39.9,82241.87,31.3,-0.06549,4e-05,9.32719]
[1778064244757,39.9,82253.01,31.3,-0.065,4e-05,9.27334]
[1778064245923,39.9,82253.01,31.3,-0.065,4e-05,9.27334]
[1778064246519,39.9,82254.96,31.3,-0.06491,4e-05,9.264]
[1778064248611,39.9,82261.02,31.3,-0.06464,4e-05,9.23519]
[1778064251059,39.9,82256.78,31.3,-0.06482,4e-05,9.25472]
[1778064251120,39.9,82256.78,31.3,-0.06482,4e-05,9.25472]
[1778064252674,39.9,82250.65,31.3,-0.06509,4e-05,9.28313]
[1778064252758,39.9,82250.65,31.3,-0.06509,4e-05,9.28313]
[1778064254533,39.9,82254.31,31.3,-0.06492,4e-05,9.26546]
[1778064254565,39.9,82254.31,31.3,-0.06492,4e-05,9.26546]
[1778064254738,39.9,82254.31,31.3,-0.06492,4e-05,9.26546]
[1778064254989,39.9,82254.31,31.3,-0.06492,4e-05,9.26546]
[1778064257740,39.89,82271.05,31.3,-0.0642,4e-05,9.18657]
[1778064258185,39.89,82271.28,31.3,-0.06418,4e-05,9.18542]
[1778064260523,39.89,82271.15,31.3,-0.06419,4e-05,9.18588]
[1778064261002,39.89,82271.15,31.3,-0.06419,4e-05,9.18588]
[1778064266914,39.89,82272.52,31.3,-0.06413,4e-05,9.17896]
[1778064268594,39.89,82273.44,31.3,-0.06409,4e-05,9.17461]
[1778064273963,39.89,82277.08,31.3,-0.0639,4e-05,9.15371]
[1778064276282,39.89,82277.67,31.3,-0.06388,4e-05,9.15093]
[1778064276703,39.89,82277.67,31.3,-0.06388,4e-05,9.15093]
[1778064280406,39.89,82276.79,31.3,-0.06391,4e-05,9.1549]
[1778064280582,39.89,82276.79,31.3,-0.06391,4e-05,9.1549]
[1778064282039,39.89,82275.66,31.3,-0.06396,4e-05,9.16013]
[1778064282567,39.89,82272.69,31.3,-0.06409,4e-05,9.17395]
[1778064282660,39.89,82272.69,31.3,-0.06409,4e-05,9.17395]
[1778064284894,39.89,82272.71,31.3,-0.06409,4e-05,9.17372]
[1778064284975,39.89,82272.71,31.3,-0.06409,4e-05,9.17372]
[1778064290075,39.89,82250.23,31.3,-0.06505,4e-05,9.27831]
[1778064291794,39.89,82243.71,31.3,-0.06534,4e-05,9.30878]
[1778064298131,39.89,82244.1,31.3,-0.0653,4e-05,9.30508]
[1778064303166,39.88,82241.53,31.3,-0.0654,4e-05,9.31576]
[1778064305261,39.88,82241.31,31.3,-0.06541,4e-05,9.3165]
[1778064307155,39.88,82241.21,31.3,-0.06541,4e-05,9.31639]
[1778064308106,39.88,82241.21,31.3,-0.06541,4e-05,9.31639]
[1778064308211,39.88,82237.56,31.3,-0.06556,4e-05,9.33298]
[1778064311214,39.88,82223.05,31.3,-0.0662,4e-05,9.40171]
[1778064316587,39.88,82221.27,31.3,-0.06628,4e-05,9.4102]
[1778064322051,39.88,82214.13,31.3,-0.06659,4e-05,9.44394]
[1778064322220,39.88,82214.13,31.3,-0.06659,4e-05,9.44394]
[1778064322373,39.88,82214.68,31.3,-0.06657,4e-05,9.44116]
[1778064323161,39.88,82214.68,31.3,-0.06657,4e-05,9.44116]
[1778064323338,39.88,82222.94,31.3,-0.0662,4e-05,9.40196]
[1778064328375,39.88,82232.4,31.3,-0.06577,4e-05,9.35527]
[1778064329361,39.88,82232.4,31.3,-0.06577,4e-05,9.35527]
[1778064334417,39.87,82234.56,31.3,-0.06563,4e-05,9.33929]
[1778064336640,39.87,82235.51,31.3,-0.06559,4e-05,9.33446]
[1778064336799,39.87,82235.51,31.3,-0.06559,4e-05,9.33446]
[1778064338045,39.87,82237.36,31.3,-0.0655,4e-05,9.32508]
[1778064342473,39.87,82253.9,31.3,-0.06477,4e-05,9.246]
[1778064344859,39.87,82253.53,31.3,-0.06478,4e-05,9.24755]
[1778064349007,39.87,82253.21,31.3,-0.06479,4e-05,9.24831]
[1778064349531,39.87,82253.06,31.3,-0.06479,4e-05,9.24864]
[1778064350786,39.87,82255.58,31.3,-0.06468,4e-05,9.23681]
[1778064355188,39.87,82269.32,31.3,-0.06409,4e-05,9.17192]
[1778064355972,39.86,82268.51,31.3,-0.06412,4e-05,9.17559]
[1778064355993,39.86,82268.51,31.3,-0.06412,4e-05,9.17559]
[1778064357145,39.86,82269.34,31.3,-0.06408,4e-05,9.17165]
[1778064359322,39.86,82274.5,31.3,-0.06386,4e-05,9.14743]
[1778064363431,39.86,82274.13,31.3,-0.06388,4e-05,9.14909]
[1778064365597,39.86,82274.25,31.3,-0.06387,4e-05,9.1485]
[1778064368065,39.86,82271.95,31.3,-0.06397,4e-05,9.15918]
[1778064372176,39.86,82260.36,31.3,-0.06446,4e-05,9.21311]
[1778064372228,39.86,82260.36,31.3,-0.06446,4e-05,9.21311]
[1778064376711,39.86,82245.37,31.3,-0.06511,4e-05,9.28242]
[1778064381746,39.86,82242.73,31.3,-0.06521,4e-05,9.29354]
[1778064386781,39.86,82252.86,31.3,-0.06476,4e-05,9.24478]
[1778064391816,39.86,82249.91,31.3,-0.06485,4e-05,9.25405]
[1778064396851,39.85,82250.42,31.3,-0.06482,4e-05,9.25068]
[1778064401886,39.85,82250.09,31.3,-0.06483,4e-05,9.25127]
[1778064406922,39.85,82244.35,31.3,-0.06507,4e-05,9.27714]
[1778064411957,39.85,82244.12,31.3,-0.06507,4e-05,9.27708]
[1778064416992,39.84,82249.51,31.3,-0.06482,4e-05,9.25069]
[1778064422033,39.84,82250.43,31.3,-0.06478,4e-05,9.24554]
[1778064427068,39.84,82247.35,31.3,-0.0649,4e-05,9.25916]
[1778064432103,39.84,82240.54,31.3,-0.06519,4e-05,9.29011]
[1778064437138,39.84,82241.32,31.3,-0.06514,4e-05,9.28519]
[1778064438002,39.84,82241.32,31.3,-0.06514,4e-05,9.28519]
[1778064439907,39.84,82245.51,31.3,-0.06496,4e-05,9.26499]
[1778064442336,39.84,82245.47,31.3,-0.06496,4e-05,9.26477]
[1778064443438,39.83,82245.45,31.3,-0.06495,4e-05,9.26445]
[1778064445375,39.83,82245.59,31.3,-0.06494,4e-05,9.26339]
[1778064451237,39.83,82250.68,31.3,-0.06469,4e-05,9.23481]
[1778064454092,39.83,82251.29,31.3,-0.06466,4e-05,9.23165]
[1778064455879,39.83,82257.38,31.3,-0.06439,4e-05,9.20278]
[1778064461307,39.83,82256.58,31.3,-0.06442,4e-05,9.20593]
[1778064466344,39.83,82260.36,31.3,-0.06426,4e-05,9.18781]
[1778064470560,39.83,82252.56,31.3,-0.06459,4e-05,9.22401]
[1778064474642,39.83,82251.77,31.3,-0.06462,4e-05,9.22743]
[1778064476701,39.83,82252.47,31.3,-0.06459,4e-05,9.2237]
[1778064478760,39.83,82252.95,31.3,-0.06456,4e-05,9.22116]
[1778064484144,39.82,82250.05,31.3,-0.06468,4e-05,9.23397]
[1778064484782,39.82,82250.12,31.3,-0.06468,4e-05,9.23333]
[1778064490128,39.82,82249.13,31.3,-0.06472,4e-05,9.23749]
[1778064495548,39.82,82239.83,31.3,-0.0651,4e-05,9.27953]
[1778064499043,39.82,82239.78,31.3,-0.0651,4e-05,9.2793]
[1778064499138,39.82,82239.3,31.3,-0.06512,4e-05,9.2811]
[1778064501590,39.82,82223.9,31.3,-0.0658,4e-05,9.35428]
[1778064506734,39.82,82217.98,31.3,-0.06606,4e-05,9.38286]
[1778064507312,39.82,82217.98,31.3,-0.06606,4e-05,9.38286]
[1778064507413,39.82,82214.93,31.3,-0.0662,4e-05,9.39753]
[1778064508195,39.82,82214.93,31.3,-0.0662,4e-05,9.39753]
[1778064508242,39.82,82215.92,31.3,-0.06616,4e-05,9.39332]
[1778064508783,39.82,82215.92,31.3,-0.06616,4e-05,9.39332]
[1778064510908,39.82,82226.63,31.3,-0.06569,4e-05,9.34266]
[1778064510936,39.82,82226.63,31.3,-0.06569,4e-05,9.34266]
[1778064511037,39.82,82231.47,31.3,-0.06546,4e-05,9.31642]
[1778064516695,39.82,82233.11,31.3,-0.06537,4e-05,9.30742]
[1778064521730,39.82,82231.8,31.3,-0.06542,4e-05,9.31207]
[1778064523942,39.82,82230.72,31.3,-0.06546,4e-05,9.31692]
[1778064527508,39.81,82226.9,31.3,-0.06562,4e-05,9.33391]
[1778064528220,39.81,82226.9,31.3,-0.06562,4e-05,9.33391]
[1778064528277,39.81,82223.93,31.3,-0.06575,4e-05,9.34813]
[1778064533814,39.82,82220.27,31.3,-0.06592,4e-05,9.36616]
[1778064537922,39.82,82218.59,31.3,-0.066,4e-05,9.37445]
[1778064537937,39.82,82218.59,31.3,-0.066,4e-05,9.37445]
[1778064537974,39.82,82218.59,31.3,-0.066,4e-05,9.37445]
[1778064540213,39.82,82220.51,31.3,-0.06591,4e-05,9.36556]
[1778064543182,39.82,82218.63,31.3,-0.066,4e-05,9.37483]
[1778064548402,39.82,82216.78,31.3,-0.06609,4e-05,9.38399]
[1778064549152,39.82,82216.94,31.3,-0.06608,4e-05,9.3833]
[1778064555490,39.82,82214.83,31.3,-0.06618,4e-05,9.39372]
[1778064555968,39.82,82214.28,31.3,-0.06621,4e-05,9.39688]
[1778064561007,39.82,82212.92,31.3,-0.06629,4e-05,9.40576]
[1778064566293,39.83,82212.51,31.3,-0.06632,4e-05,9.40961]
[1778064566705,39.83,82214.02,31.3,-0.06626,4e-05,9.40291]
[1778064567140,39.83,82214.02,31.3,-0.06626,4e-05,9.40291]
[1778064567515,39.83,82214.02,31.3,-0.06626,4e-05,9.40291]
[1778064568004,39.83,82201.75,31.3,-0.06681,4e-05,9.46173]
[1778064568104,39.83,82172.18,31.3,-0.06814,5e-05,9.60353]
[1778064568731,39.83,82172.18,31.3,-0.06814,5e-05,9.60353]
[1778064569076,39.83,82144.1,31.3,-0.06942,5e-05,9.73904]
[1778064570239,39.83,82159.27,31.3,-0.06873,5e-05,9.66571]
[1778064571413,39.83,82159.27,31.3,-0.06873,5e-05,9.66571]
[1778064571481,39.83,82159.27,31.3,-0.06873,5e-05,9.66571]
[1778064571715,39.83,82163.02,31.3,-0.06853,5e-05,9.64404]
[1778064571880,39.83,82163.02,31.3,-0.06853,5e-05,9.64404]
[1778064573429,39.83,82171.46,31.3,-0.06815,5e-05,9.60355]
[1778064575180,39.83,82170.92,31.3,-0.06818,5e-05,9.60647]
[1778064575190,39.83,82170.92,31.3,-0.06818,5e-05,9.60647]
[1778064575404,39.83,82170.92,31.3,-0.06818,5e-05,9.60647]
[1778064576127,39.83,82154.61,31.3,-0.06892,5e-05,9.68528]
[1778064576597,39.83,82154.61,31.3,-0.06892,5e-05,9.68528]
[1778064577204,39.83,82154.61,31.3,-0.06892,5e-05,9.68528]
[1778064583176,39.83,82155.94,31.3,-0.06886,5e-05,9.67887]
[1778064588385,39.83,82161.9,31.3,-0.06859,5e-05,9.65032]
[1778064594254,39.83,82157.65,31.3,-0.06879,5e-05,9.67159]
[1778064599289,39.84,82165.06,31.3,-0.06846,5e-05,9.63636]
[1778064604325,39.84,82167.69,31.3,-0.06835,5e-05,9.62448]
[1778064608353,39.84,82152.26,31.3,-0.06905,5e-05,9.69921]
[1778064613388,39.84,82153.61,31.3,-0.06899,5e-05,9.6927]
[1778064618423,39.84,82150.85,31.3,-0.06912,5e-05,9.70613]
[1778064623458,39.84,82164.61,31.3,-0.06849,5e-05,9.63993]
[1778064628493,39.84,82165.16,31.3,-0.06847,5e-05,9.63784]
[1778064633529,39.84,82158.32,31.3,-0.06877,5e-05,9.66758]
[1778064638564,39.84,82158.59,31.3,-0.06876,5e-05,9.6667]
[1778064644544,39.84,82160.35,31.3,-0.06868,5e-05,9.65859]
[1778064647444,39.84,82179.13,31.3,-0.06783,5e-05,9.56884]
[1778064653669,39.85,82170.91,31.3,-0.06822,5e-05,9.60994]
[1778064658704,39.85,82167.48,31.3,-0.06838,5e-05,9.62725]
[1778064663739,39.85,82168.55,31.3,-0.06834,5e-05,9.62284]
[1778064668774,39.85,82170.02,31.3,-0.06828,5e-05,9.61669]
[1778064673809,39.85,82175.78,31.3,-0.06803,5e-05,9.58991]
[1778064678844,39.85,82174.11,31.3,-0.06812,5e-05,9.59893]
[1778064679762,39.85,82174.11,31.3,-0.06812,5e-05,9.59893]
[1778064681467,39.85,82169.94,31.3,-0.06831,5e-05,9.61915]
[1778064686900,39.86,82170.08,31.3,-0.06831,5e-05,9.61962]
[1778064687826,39.86,82170.08,31.3,-0.06831,5e-05,9.61962]
[1778064692233,39.86,82184.85,31.3,-0.06765,4e-05,9.54983]
[1778064696185,39.86,82184.1,31.3,-0.06768,4e-05,9.55088]
[1778064702009,39.86,82191.47,31.3,-0.06737,4e-05,9.51792]
[1778064707044,39.87,82197.08,31.3,-0.06713,4e-05,9.49282]
[1778064712080,39.87,82191.49,31.3,-0.0674,4e-05,9.5213]
[1778064717117,39.87,82183.28,31.3,-0.06778,4e-05,9.56219]
[1778064722153,39.88,82182.45,31.3,-0.06783,5e-05,9.56738]
[1778064724750,39.88,82181.39,31.3,-0.06788,5e-05,9.57293]
[1778064730209,39.88,82175.59,31.3,-0.06815,5e-05,9.60186]
[1778064735247,39.88,82176.13,31.3,-0.06814,5e-05,9.6002]
[1778064739431,39.88,82179.68,31.3,-0.06798,5e-05,9.58375]
[1778064744310,39.89,82197.76,31.3,-0.06719,4e-05,9.49898]
[1778064749345,39.89,82203.46,31.3,-0.06695,4e-05,9.47368]
[1778064751075,39.89,82204.24,31.3,-0.06692,4e-05,9.47036]
[1778064754849,39.89,82211.71,31.3,-0.06658,4e-05,9.43295]
[1778064755387,39.89,82212.18,31.3,-0.06656,4e-05,9.43118]
[1778064760422,39.9,82219.42,31.3,-0.06624,4e-05,9.39709]
[1778064763261,39.9,82214.78,31.3,-0.06645,4e-05,9.41925]
[1778064763443,39.9,82216.52,31.3,-0.06637,4e-05,9.41105]
[1778064764424,39.9,82216.52,31.3,-0.06637,4e-05,9.41105]
[1778064764450,39.9,82217.44,31.3,-0.06634,4e-05,9.4072]
[1778064768119,39.9,82218.73,31.3,-0.06628,4e-05,9.40132]
[1778064768478,39.9,82218.92,31.3,-0.06628,4e-05,9.40051]
[1778064771197,39.9,82217.96,31.3,-0.06633,4e-05,9.40609]
[1778064776534,39.91,82220.02,31.3,-0.06626,4e-05,9.39944]
[1778064781569,39.91,82215.19,31.3,-0.0665,4e-05,9.42481]
[1778064785258,39.91,82210.31,31.3,-0.06673,4e-05,9.44931]
[1778064785346,39.91,82210.31,31.3,-0.06673,4e-05,9.44931]
[1778064785377,39.91,82210.31,31.3,-0.06673,4e-05,9.44931]
[1778064785717,39.91,82210.31,31.3,-0.06673,4e-05,9.44931]
[1778064785736,39.91,82210.31,31.3,-0.06673,4e-05,9.44931]
[1778064785777,39.91,82210.31,31.3,-0.06673,4e-05,9.44931]
[1778064785727,39.91,82221.55,31.3,-0.06624,4e-05,9.39643]
[1778064786198,39.91,82221.55,31.3,-0.06624,4e-05,9.39643]
[1778064786494,39.91,82221.55,31.3,-0.06624,4e-05,9.39643]
[1778064786541,39.91,82221.55,31.3,-0.06624,4e-05,9.39643]
[1778064786807,39.91,82221.55,31.3,-0.06624,4e-05,9.39643]
[1778064786636,39.91,82250.05,31.3,-0.06499,4e-05,9.26202]
[1778064786986,39.91,82250.05,31.3,-0.06499,4e-05,9.26202]
[1778064787028,39.91,82250.05,31.3,-0.06499,4e-05,9.26202]
[1778064787453,39.91,82250.05,31.3,-0.06499,4e-05,9.26202]
[1778064787481,39.91,82250.05,31.3,-0.06499,4e-05,9.26202]
[1778064787650,39.91,82260.64,31.3,-0.06452,4e-05,9.21181]
[1778064788282,39.91,82260.64,31.3,-0.06452,4e-05,9.21181]
[1778064788624,39.91,82260.64,31.3,-0.06452,4e-05,9.21181]
[1778064788909,39.91,82252.73,31.3,-0.06487,4e-05,9.24924]
[1778064788936,39.91,82252.73,31.3,-0.06487,4e-05,9.24924]
[1778064790353,39.91,82240.41,31.3,-0.06541,4e-05,9.30745]
[1778064791739,39.91,82238.08,31.3,-0.06551,4e-05,9.31862]
[1778064794735,39.91,82232.01,31.3,-0.06578,4e-05,9.34765]
[1778064796263,39.92,82233.96,31.3,-0.0657,4e-05,9.3387]
[1778064796331,39.92,82233.96,31.3,-0.0657,4e-05,9.3387]
[1778064796473,39.92,82233.96,31.3,-0.0657,4e-05,9.3387]
[1778064797851,39.92,82240.76,31.3,-0.0654,4e-05,9.307]
[1778064798318,39.92,82240.76,31.3,-0.0654,4e-05,9.307]
[1778064798378,39.92,82240.76,31.3,-0.0654,4e-05,9.307]
[1778064798721,39.92,82243.54,31.3,-0.06528,4e-05,9.29411]
[1778064798892,39.92,82243.54,31.3,-0.06528,4e-05,9.29411]
[1778064800861,39.92,82244.92,31.3,-0.06522,4e-05,9.28719]
[1778064801859,39.91,82244.22,31.3,-0.06525,4e-05,9.29027]
[1778064801921,39.91,82244.22,31.3,-0.06525,4e-05,9.29027]
[1778064802222,39.91,82244.22,31.3,-0.06525,4e-05,9.29027]
[1778064804018,39.91,82256.84,31.3,-0.0647,4e-05,9.23066]
[1778064807028,39.91,82266.62,31.3,-0.06427,4e-05,9.1847]
[1778064807857,39.91,82262.81,31.3,-0.06444,4e-05,9.20248]
[1778064810141,39.91,82265.8,31.3,-0.06431,4e-05,9.18836]
[1778064812973,39.91,82275.66,31.3,-0.06386,4e-05,9.13865]
[1778064813569,39.91,82275.66,31.3,-0.06386,4e-05,9.13865]
[1778064816309,39.91,82275.35,31.3,-0.06387,4e-05,9.14018]
[1778064816399,39.91,82275.35,31.3,-0.06387,4e-05,9.14018]
[1778064821883,39.91,82274.35,31.3,-0.06392,4e-05,9.14494]
[1778064822996,39.91,82274.35,31.3,-0.06392,4e-05,9.14494]
[1778064823012,39.91,82274.35,31.3,-0.06392,4e-05,9.14494]
[1778064825077,39.91,82277.71,31.3,-0.06377,4e-05,9.12931]
[1778064825164,39.91,82277.71,31.3,-0.06377,4e-05,9.12931]
[1778064825195,39.91,82277.71,31.3,-0.06377,4e-05,9.12931]
[1778064825199,39.91,82277.71,31.3,-0.06377,4e-05,9.12931]
[1778064825227,39.91,82277.71,31.3,-0.06377,4e-05,9.12931]
[1778064825453,39.91,82277.71,31.3,-0.06377,4e-05,9.12931]
[1778064826138,39.91,82278.82,31.3,-0.06373,4e-05,9.12422]
[1778064826466,39.91,82278.82,31.3,-0.06373,4e-05,9.12422]
[1778064828675,39.91,82281.43,31.3,-0.06362,4e-05,9.11211]
[1778064831809,39.91,82277.76,31.3,-0.06377,4e-05,9.12938]
[1778064835179,39.91,82276.57,31.3,-0.06383,4e-05,9.13502]
[1778064836149,39.91,82276.45,31.3,-0.06383,4e-05,9.1356]
[1778064838076,39.91,82274.21,31.3,-0.06393,4e-05,9.14609]
[1778064841493,39.91,82276.85,31.3,-0.06381,4e-05,9.13382]
[1778064844155,39.91,82281.77,31.3,-0.0636,4e-05,9.11101]
[1778064850219,39.92,82289.53,31.3,-0.06328,4e-05,9.07562]
[1778064850226,39.92,82289.53,31.3,-0.06328,4e-05,9.07562]
[1778064850269,39.92,82289.53,31.3,-0.06328,4e-05,9.07562]
[1778064850399,39.92,82289.53,31.3,-0.06328,4e-05,9.07562]
[1778064850489,39.92,82289.53,31.3,-0.06328,4e-05,9.07562]
[1778064850889,39.92,82288.04,31.3,-0.06334,4e-05,9.08266]
[1778064851189,39.92,82288.04,31.3,-0.06334,4e-05,9.08266]
[1778064851714,39.92,82319.19,31.3,-0.06203,4e-05,8.93876]
[1778064852366,39.92,82360.53,31.3,-0.06032,4e-05,8.75003]
[1778064852932,39.92,82360.53,31.3,-0.06032,4e-05,8.75003]
[1778064853175,39.92,82360.53,31.3,-0.06032,4e-05,8.75003]
[1778064853703,39.92,82360.53,31.3,-0.06032,4e-05,8.75003]
[1778064855405,39.92,82367.48,31.3,-0.06005,4e-05,8.71986]
[1778064857660,39.92,82359.2,31.3,-0.0604,4e-05,8.75883]
[1778064857828,39.93,82351.91,31.3,-0.06071,4e-05,8.79323]
[1778064858144,39.93,82334.73,31.3,-0.06142,4e-05,8.87172]
[1778064859646,39.93,82334.73,31.3,-0.06142,4e-05,8.87172]
[1778064860025,39.93,82328.99,31.3,-0.06167,4e-05,8.89888]
[1778064861944,39.93,82341.3,31.3,-0.06116,4e-05,8.84297]
[1778064862105,39.93,82341.3,31.3,-0.06116,4e-05,8.84297]
[1778064862112,39.93,82341.3,31.3,-0.06116,4e-05,8.84297]
[1778064862948,39.93,82346.51,31.3,-0.06095,4e-05,8.82018]
[1778064865833,39.93,82361.5,31.3,-0.06035,4e-05,8.75305]
[1778064866319,39.93,82361.5,31.3,-0.06035,4e-05,8.75305]
[1778064868400,39.93,82367.94,31.3,-0.06009,4e-05,8.7251]
[1778064869096,39.94,82371.02,31.3,-0.05997,4e-05,8.71181]
[1778064869162,39.94,82371.02,31.3,-0.05997,4e-05,8.71181]
[1778064870335,39.94,82370.94,31.3,-0.05998,4e-05,8.71288]
[1778064872327,39.94,82370.1,31.3,-0.06001,4e-05,8.71458]
[1778064874997,39.94,82358.69,31.3,-0.06049,4e-05,8.76842]
[1778064876274,39.95,82350.85,31.3,-0.06083,4e-05,8.80525]
[1778064876373,39.95,82336.25,31.3,-0.06143,4e-05,8.87195]
[1778064876875,39.95,82336.25,31.3,-0.06143,4e-05,8.87195]
[1778064877267,39.95,82336.25,31.3,-0.06143,4e-05,8.87195]
[1778064877860,39.96,82333.7,31.3,-0.06158,4e-05,8.88873]
[1778064878452,39.96,82333.7,31.3,-0.06158,4e-05,8.88873]
[1778064884326,39.96,82341.06,31.3,-0.0613,4e-05,8.85792]
[1778064889361,39.97,82340.25,31.3,-0.06135,4e-05,8.86379]
[1778064894406,39.97,82343.27,31.3,-0.06125,4e-05,8.85217]
[1778064899441,39.97,82338.58,31.3,-0.06146,4e-05,8.87574]
[1778064904476,39.98,82331.05,31.3,-0.06179,4e-05,8.9121]
[1778064905269,39.98,82331.05,31.3,-0.06179,4e-05,8.9121]
[1778064906022,39.98,82322.53,31.3,-0.06215,4e-05,8.95155]
[1778064906196,39.98,82322.53,31.3,-0.06215,4e-05,8.95155]
[1778064906490,39.98,82319.44,31.3,-0.06228,4e-05,8.96608]
[1778064906962,39.98,82319.44,31.3,-0.06228,4e-05,8.96608]
[1778064907683,39.98,82319.44,31.3,-0.06228,4e-05,8.96608]
[1778064908634,39.98,82314.96,31.3,-0.06248,4e-05,8.98763]
[1778064908650,39.98,82315.77,31.3,-0.06245,4e-05,8.98452]
[1778064914546,39.98,82318.26,31.3,-0.06236,4e-05,8.97431]
[1778064917172,39.98,82322.6,31.3,-0.06218,4e-05,8.95476]
[1778064919007,39.99,82318.12,31.3,-0.06237,4e-05,8.97582]
[1778064919080,39.99,82318.12,31.3,-0.06237,4e-05,8.97582]
[1778064919594,39.99,82318.12,31.3,-0.06237,4e-05,8.97582]
[1778064919663,39.99,82307.39,31.3,-0.06283,4e-05,9.02594]
[1778064924060,39.99,82299.14,31.3,-0.0632,4e-05,9.06611]
[1778064924622,39.99,82306.3,31.3,-0.06289,4e-05,9.03303]
[1778064927170,39.99,82314.32,31.3,-0.06256,4e-05,8.99626]
[1778064927274,39.99,82314.32,31.3,-0.06256,4e-05,8.99626]
[1778064929285,39.99,82326.17,31.3,-0.06206,4e-05,8.94211]
[1778064934693,39.99,82322.28,31.3,-0.06222,4e-05,8.95782]
[1778064939728,40.0,82321.79,31.3,-0.06225,4e-05,8.96125]
[1778064944763,40.0,82323.51,31.3,-0.06218,4e-05,8.95441]
[1778064949798,40.0,82323.14,31.3,-0.06221,4e-05,8.95717]
[1778064954833,40.0,82331.78,31.3,-0.06186,4e-05,8.91858]
[1778064959868,40.01,82332.44,31.3,-0.06184,4e-05,8.91692]
[1778064964903,40.01,82333.43,31.3,-0.06181,4e-05,8.91377]
[1778064969938,40.01,82338.12,31.3,-0.06163,4e-05,8.8938]
[1778064974386,40.01,82337.28,31.3,-0.06167,4e-05,8.89855]
[1778064978377,40.02,82344.98,31.3,-0.06137,4e-05,8.86463]
[1778064979862,40.02,82346.61,31.3,-0.0613,4e-05,8.85754]
[1778064981431,40.02,82342.84,31.3,-0.06146,4e-05,8.87553]
[1778064987065,40.02,82340.54,31.3,-0.06158,4e-05,8.88797]
[1778064992100,40.02,82336.64,31.3,-0.06173,4e-05,8.90367]
[1778064997135,40.03,82337.09,31.3,-0.06172,4e-05,8.90307]
[1778065001983,40.03,82334.86,31.3,-0.06182,4e-05,8.9141]
[1778065003878,40.03,82328.59,31.3,-0.06209,4e-05,8.94337]
[1778065004246,40.03,82325.23,31.3,-0.06223,4e-05,8.95921]
[1778065004751,40.03,82325.23,31.3,-0.06223,4e-05,8.95921]
[1778065005013,40.03,82321.71,31.3,-0.06238,4e-05,8.97556]
[1778065005628,40.03,82321.71,31.3,-0.06238,4e-05,8.97556]
[1778065007304,40.03,82308.77,31.3,-0.06293,4e-05,9.03575]
[1778065008043,40.03,82310.12,31.3,-0.06288,4e-05,9.02958]
[1778065013247,40.03,82312.32,31.3,-0.06279,4e-05,9.01986]
[1778065014255,40.03,82312.32,31.3,-0.06279,4e-05,9.01986]
[1778065014580,40.03,82312.32,31.3,-0.06279,4e-05,9.01986]
[1778065014644,40.03,82312.32,31.3,-0.06279,4e-05,9.01986]
[1778065014657,40.03,82310.87,31.3,-0.06285,4e-05,9.02663]
[1778065015262,40.03,82310.87,31.3,-0.06285,4e-05,9.02663]
[1778065016709,40.03,82298.3,31.3,-0.06339,4e-05,9.08526]
[1778065018274,40.04,82289.71,31.3,-0.06376,4e-05,9.12584]
[1778065019565,40.04,82287.9,31.3,-0.06384,4e-05,9.13459]
[1778065019902,40.04,82287.9,31.3,-0.06384,4e-05,9.13459]
[1778065020692,40.04,82288.34,31.3,-0.06383,4e-05,9.13321]
[1778065023696,40.04,82286.0,31.3,-0.06393,4e-05,9.14465]
[1778065024419,40.04,82284.1,31.3,-0.06402,4e-05,9.1541]
[1778065026869,40.04,82282.73,31.3,-0.06408,4e-05,9.16077]
[1778065029876,40.04,82283.98,31.3,-0.06403,4e-05,9.15574]
[1778065033272,40.04,82293.21,31.3,-0.06365,4e-05,9.1141]
[1778065033391,40.05,82296.36,31.3,-0.06352,4e-05,9.09986]
[1778065038426,40.05,82302.7,31.3,-0.06325,4e-05,9.07041]
[1778065043461,40.05,82302.93,31.3,-0.06324,4e-05,9.06938]
[1778065048497,40.05,82308.16,31.3,-0.06302,4e-05,9.04537]
[1778065053532,40.05,82307.6,31.3,-0.06302,4e-05,9.0446]
[1778065056687,40.05,82308.39,31.3,-0.06299,4e-05,9.04105]
[1778065056788,40.05,82308.21,31.3,-0.063,4e-05,9.04199]
[1778065058012,40.05,82308.21,31.3,-0.063,4e-05,9.04199]
[1778065058684,40.05,82308.0,31.3,-0.06301,4e-05,9.04296]
[1778065061264,40.05,82308.6,31.3,-0.06299,4e-05,9.04122]
[1778065061590,40.05,82310.24,31.3,-0.06293,4e-05,9.03414]
[1778065066627,40.05,82315.63,31.3,-0.0627,4e-05,9.00971]
[1778065071662,40.05,82319.72,31.3,-0.06254,4e-05,8.99145]
[1778065076697,40.05,82320.01,31.3,-0.06253,4e-05,8.99083]
[1778065081732,40.05,82313.67,31.3,-0.0628,4e-05,9.02072]
[1778065086767,40.06,82319.2,31.3,-0.06258,4e-05,8.99585]
[1778065091802,40.06,82312.54,31.3,-0.06286,4e-05,9.02708]
[1778065096837,40.06,82311.29,31.3,-0.06292,4e-05,9.03317]
[1778065101872,40.06,82311.22,31.3,-0.06292,4e-05,9.03375]
[1778065106907,40.06,82310.03,31.3,-0.06298,4e-05,9.03945]
[1778065111942,40.06,82309.71,31.3,-0.06297,4e-05,9.03745]
[1778065115781,40.06,82308.82,31.3,-0.06301,4e-05,9.04163]
[1778065115970,40.06,82310.05,31.3,-0.06295,4e-05,9.03597]
[1778065116912,40.06,82310.05,31.3,-0.06295,4e-05,9.03597]
[1778065116977,40.06,82309.77,31.3,-0.06297,4e-05,9.03773]
[1778065117467,40.06,82309.77,31.3,-0.06297,4e-05,9.03773]
[1778065117899,40.06,82309.77,31.3,-0.06297,4e-05,9.03773]
[1778065127050,40.06,82296.18,31.3,-0.06355,4e-05,9.10115]
[1778065132085,40.06,82296.21,31.3,-0.06355,4e-05,9.10086]
[1778065138128,40.06,82295.46,31.3,-0.06358,4e-05,9.10379]
[1778065143162,40.06,82297.33,31.3,-0.06349,4e-05,9.09479]
[1778065145378,40.06,82293.16,31.3,-0.06367,4e-05,9.11404]
[1778065145437,40.06,82288.64,31.3,-0.06386,4e-05,9.13497]
[1778065151219,40.06,82285.16,31.3,-0.06403,4e-05,9.15276]
[1778065156254,40.06,82289.68,31.3,-0.06385,4e-05,9.13322]
[1778065157268,40.06,82289.68,31.3,-0.06385,4e-05,9.13322]
[1778065163303,40.07,82293.09,31.3,-0.06372,4e-05,9.11942]
[1778065168338,40.07,82298.68,31.3,-0.0635,4e-05,9.09527]
[1778065173373,40.07,82298.23,31.3,-0.06351,4e-05,9.09554]
[1778065174351,40.07,82298.23,31.3,-0.06351,4e-05,9.09554]
[1778065175398,40.08,82297.89,31.3,-0.06353,4e-05,9.09748]
[1778065175458,40.08,82297.46,31.3,-0.06355,4e-05,9.09983]
[1778065176914,40.08,82297.46,31.3,-0.06355,4e-05,9.09983]
[1778065176944,40.08,82294.61,31.3,-0.06367,4e-05,9.11286]
[1778065179008,40.08,82293.69,31.3,-0.06371,4e-05,9.11713]
[1778065179106,40.08,82292.8,31.3,-0.06375,4e-05,9.1219]
[1778065179678,40.08,82292.8,31.3,-0.06375,4e-05,9.1219]
[1778065179779,40.08,82292.31,31.3,-0.06377,4e-05,9.12418]
[1778065181986,40.08,82292.37,31.3,-0.06377,4e-05,9.12378]
[1778065182087,40.08,82292.55,31.3,-0.06377,4e-05,9.12358]
[1778065183703,40.08,82293.01,31.3,-0.06375,4e-05,9.12145]
[1778065183801,40.08,82293.23,31.3,-0.06374,4e-05,9.12031]
[1778065189485,40.08,82288.89,31.3,-0.06393,4e-05,9.14193]
[1778065194520,40.08,82282.8,31.3,-0.06421,4e-05,9.17149]
[1778065199555,40.09,82285.11,31.3,-0.06412,4e-05,9.16195]
[1778065200873,40.09,82285.11,31.3,-0.06412,4e-05,9.16195]
[1778065201107,40.09,82285.11,31.3,-0.06412,4e-05,9.16195]
[1778065201663,40.09,82281.27,31.3,-0.06429,4e-05,9.18029]
[1778065201853,40.09,82281.27,31.3,-0.06429,4e-05,9.18029]
[1778065202543,40.09,82270.51,31.3,-0.06475,4e-05,9.23059]
[1778065203030,40.09,82270.51,31.3,-0.06475,4e-05,9.23059]
[1778065208828,40.09,82268.22,31.3,-0.06486,4e-05,9.24171]
[1778065213842,40.09,82274.6,31.3,-0.06459,4e-05,9.21275]
[1778065219702,40.09,82287.81,31.3,-0.06403,4e-05,9.15287]
[1778065224737,40.09,82285.26,31.3,-0.06416,4e-05,9.16608]
[1778065226105,40.09,82285.26,31.3,-0.06416,4e-05,9.16608]
[1778065231787,40.1,82283.76,31.3,-0.06421,4e-05,9.17117]
[1778065236822,40.1,82283.08,31.3,-0.06425,4e-05,9.1756]
[1778065240007,40.1,82284.47,31.3,-0.0642,4e-05,9.16966]
[1778065242505,40.1,82296.04,31.3,-0.06371,4e-05,9.11676]
[1778065242864,40.1,82294.82,31.3,-0.06377,4e-05,9.12274]
[1778065247899,40.1,82306.52,31.3,-0.06327,4e-05,9.06844]
[1778065252934,40.1,82310.82,31.3,-0.06309,4e-05,9.04884]
[1778065257969,40.1,82297.48,31.3,-0.06366,4e-05,9.11072]
[1778065263004,40.1,82298.56,31.3,-0.06361,4e-05,9.10569]
[1778065266026,40.1,82282.27,31.3,-0.0643,4e-05,9.18118]
[1778065267794,40.1,82283.63,31.3,-0.06425,4e-05,9.1747]
[1778065268040,40.1,82284.31,31.3,-0.06421,4e-05,9.1714]
[1778065268499,40.1,82284.31,31.3,-0.06421,4e-05,9.1714]
[1778065269047,40.1,82286.57,31.3,-0.06412,4e-05,9.16077]
[1778065273657,40.1,82290.7,31.3,-0.06394,4e-05,9.14123]
[1778065274082,40.1,82286.11,31.3,-0.06414,4e-05,9.16285]
[1778065275312,40.1,82283.84,31.3,-0.06424,4e-05,9.17367]
[1778065276097,40.1,82283.31,31.3,-0.06426,4e-05,9.176]
[1778065277488,40.1,82282.68,31.3,-0.06428,4e-05,9.17878]
[1778065278111,40.1,82282.39,31.3,-0.0643,4e-05,9.18037]
[1778065283146,40.11,82289.4,31.3,-0.06401,4e-05,9.14902]
[1778065288181,40.11,82291.82,31.3,-0.06392,4e-05,9.13921]
[1778065290619,40.11,82290.03,31.3,-0.064,4e-05,9.14809]
[1778065291202,40.11,82291.72,31.3,-0.0639,4e-05,9.13649]
[1778065296237,40.11,82300.8,31.3,-0.06351,4e-05,9.09387]
[1778065301272,40.11,82314.4,31.3,-0.06293,4e-05,9.03094]
[1778065307181,40.11,82324.37,31.3,-0.06252,4e-05,8.98527]
[1778065310463,40.11,82328.11,31.3,-0.06236,4e-05,8.9687]
[1778065316155,40.11,82335.94,31.3,-0.06205,4e-05,8.93381]
[1778065321416,40.11,82336.98,31.3,-0.06202,4e-05,8.93072]
[1778065326452,40.12,82333.91,31.3,-0.06216,4e-05,8.94627]
[1778065331799,40.12,82342.44,31.3,-0.06181,4e-05,8.90819]
[1778065333677,40.12,82345.66,31.3,-0.06168,4e-05,8.89403]
[1778065335364,40.12,82350.4,31.3,-0.06149,4e-05,8.87302]
[1778065338752,40.12,82356.05,31.3,-0.06127,4e-05,8.84835]
[1778065339550,40.12,82357.97,31.3,-0.06119,4e-05,8.83999]
[1778065342199,40.13,82354.6,31.3,-0.06134,4e-05,8.8561]
[1778065343633,40.13,82352.86,31.3,-0.06142,4e-05,8.86474]
[1778065344888,40.13,82356.3,31.3,-0.06128,4e-05,8.84942]
[1778065345138,40.13,82356.3,31.3,-0.06128,4e-05,8.84942]
[1778065346325,40.14,82327.25,31.3,-0.06253,4e-05,8.98667]
[1778065349285,40.14,82320.33,31.3,-0.06282,4e-05,9.01871]
[1778065349919,40.14,82320.9,31.3,-0.0628,4e-05,9.01618]
[1778065351056,40.14,82321.51,31.3,-0.06277,4e-05,9.01337]
[1778065357293,40.14,82327.32,31.3,-0.06251,4e-05,8.98387]
[1778065359120,40.14,82335.22,31.3,-0.06218,4e-05,8.94795]
[1778065359277,40.14,82335.22,31.3,-0.06218,4e-05,8.94795]
[1778065359301,40.14,82335.22,31.3,-0.06218,4e-05,8.94795]
[1778065359332,40.14,82335.22,31.3,-0.06218,4e-05,8.94795]
[1778065359389,40.14,82335.22,31.3,-0.06218,4e-05,8.94795]
[1778065359877,40.14,82338.26,31.3,-0.06206,4e-05,8.93446]
[1778065359981,40.14,82338.26,31.3,-0.06206,4e-05,8.93446]
[1778065360026,40.14,82338.26,31.3,-0.06206,4e-05,8.93446]
[1778065360159,40.14,82369.74,31.3,-0.06076,4e-05,8.79105]
[1778065360655,40.14,82369.74,31.3,-0.06076,4e-05,8.79105]
[1778065360778,40.14,82369.74,31.3,-0.06076,4e-05,8.79105]
[1778065361272,40.14,82369.74,31.3,-0.06076,4e-05,8.79105]
[1778065361277,40.14,82389.32,31.3,-0.05997,4e-05,8.70332]
[1778065363404,40.14,82388.47,31.3,-0.06001,4e-05,8.70786]
[1778065363409,40.14,82388.47,31.3,-0.06001,4e-05,8.70786]
[1778065368753,40.15,82388.62,31.3,-0.06002,4e-05,8.71001]
[1778065370626,40.15,82388.77,31.3,-0.06002,4e-05,8.70992]
[1778065371710,40.15,82384.02,31.3,-0.06023,4e-05,8.73248]
[1778065371756,40.15,82384.02,31.3,-0.06023,4e-05,8.73248]
[1778065372348,40.15,82384.02,31.3,-0.06023,4e-05,8.73248]
[1778065372853,40.15,82381.8,31.3,-0.06032,4e-05,8.74251]
[1778065373708,40.15,82378.37,31.3,-0.06046,4e-05,8.75854]
[1778065373970,40.15,82378.37,31.3,-0.06046,4e-05,8.75854]
[1778065376913,40.16,82377.21,31.3,-0.06052,4e-05,8.7653]
[1778065376990,40.16,82377.21,31.3,-0.06052,4e-05,8.7653]
[1778065377324,40.16,82377.21,31.3,-0.06052,4e-05,8.7653]
[1778065377786,40.16,82376.0,31.3,-0.06058,4e-05,8.77126]
[1778065377792,40.16,82376.0,31.3,-0.06058,4e-05,8.77126]
[1778065380837,40.16,82355.01,31.3,-0.06145,4e-05,8.86817]
[1778065385563,40.16,82345.3,31.3,-0.06187,4e-05,8.91364]
[1778065388305,40.16,82329.72,31.3,-0.06252,4e-05,8.98541]
[1778065390894,40.16,82320.2,31.3,-0.06292,4e-05,9.02937]
[1778065395945,40.16,82309.56,31.3,-0.06337,4e-05,9.07848]
[1778065400980,40.16,82306.89,31.3,-0.06349,4e-05,9.09055]
[1778065403232,40.16,82307.99,31.3,-0.06344,4e-05,9.08533]
[1778065406692,40.16,82306.73,31.3,-0.06349,4e-05,9.09094]
[1778065407854,40.16,82301.52,31.3,-0.06371,4e-05,9.11495]
[1778065412933,40.16,82302.42,31.3,-0.06364,4e-05,9.10665]
[1778065412978,40.16,82302.42,31.3,-0.06364,4e-05,9.10665]
[1778065412995,40.16,82302.42,31.3,-0.06364,4e-05,9.10665]
[1778065414323,40.16,82324.73,31.3,-0.0627,4e-05,9.00352]
[1778065414838,40.16,82324.73,31.3,-0.0627,4e-05,9.00352]
[1778065414947,40.16,82324.73,31.3,-0.0627,4e-05,9.00352]
[1778065415106,40.16,82324.73,31.3,-0.0627,4e-05,9.00352]
[1778065421345,40.16,82337.24,31.3,-0.06218,4e-05,8.94674]
[1778065421360,40.16,82337.24,31.3,-0.06218,4e-05,8.94674]
[1778065423202,40.16,82342.51,31.3,-0.06196,4e-05,8.92316]
[1778065425897,40.16,82351.76,31.3,-0.06159,4e-05,8.88163]
[1778065426892,40.17,82349.89,31.3,-0.06167,4e-05,8.89044]
[1778065428086,40.17,82349.59,31.3,-0.06168,4e-05,8.89208]
[1778065433384,40.17,82349.58,31.3,-0.06169,4e-05,8.89347]
[1778065437997,40.17,82355.73,31.3,-0.06145,4e-05,8.86677]
[1778065440721,40.17,82359.45,31.3,-0.06131,4e-05,8.85082]
[1778065441131,40.17,82359.45,31.3,-0.06131,4e-05,8.85082]
[1778065441981,40.17,82367.5,31.3,-0.06098,4e-05,8.81459]
[1778065447303,40.18,82381.73,31.3,-0.06042,4e-05,8.75292]
[1778065451331,40.18,82396.57,31.3,-0.05983,4e-05,8.68814]
[1778065456366,40.19,82396.65,31.3,-0.05986,4e-05,8.69079]
[1778065461401,40.19,82397.0,31.3,-0.05987,4e-05,8.69221]
[1778065466436,40.2,82399.66,31.3,-0.05979,4e-05,8.68331]
[1778065471471,40.21,82400.52,31.3,-0.05976,4e-05,8.67893]
[1778065476507,40.21,82401.95,31.3,-0.05973,4e-05,8.67557]
[1778065481542,40.22,82414.92,31.3,-0.05924,4e-05,8.62074]
[1778065485359,40.22,82408.13,31.3,-0.05952,4e-05,8.65254]
[1778065491394,40.24,82407.05,31.3,-0.05965,4e-05,8.66696]
[1778065493606,40.24,82406.42,31.3,-0.05969,4e-05,8.6717]
[1778065498662,40.27,82399.9,31.3,-0.06008,4e-05,8.71512]
[1778065503697,40.28,82398.61,31.3,-0.06015,4e-05,8.72352]
[1778065506023,40.28,82398.81,31.3,-0.06015,4e-05,8.72313]
[1778065506053,40.28,82398.81,31.3,-0.06015,4e-05,8.72313]
[1778065506053,40.28,82398.81,31.3,-0.06015,4e-05,8.72313]
[1778065506117,40.28,82398.81,31.3,-0.06015,4e-05,8.72313]
[1778065506379,40.28,82398.81,31.3,-0.06015,4e-05,8.72313]
[1778065506500,40.28,82398.81,31.3,-0.06015,4e-05,8.72313]
[1778065506519,40.28,82398.81,31.3,-0.06015,4e-05,8.72313]
[1778065506850,40.28,82398.9,31.3,-0.06015,4e-05,8.72325]
[1778065506984,40.28,82398.9,31.3,-0.06015,4e-05,8.72325]
[1778065507269,40.28,82398.9,31.3,-0.06015,4e-05,8.72325]
[1778065507313,40.28,82398.9,31.3,-0.06015,4e-05,8.72325]
[1778065507380,40.28,82424.92,31.3,-0.05911,4e-05,8.6072]
[1778065507727,40.28,82462.68,31.3,-0.05761,4e-05,8.43989]
[1778065509070,40.28,82462.68,31.3,-0.05761,4e-05,8.43989]
[1778065511068,40.28,82457.7,31.3,-0.05782,4e-05,8.46279]
[1778065511083,40.28,82457.7,31.3,-0.05782,4e-05,8.46279]
[1778065511163,40.28,82453.98,31.3,-0.05797,4e-05,8.47966]
[1778065513772,40.29,82435.69,31.3,-0.05871,4e-05,8.56341]
[1778065518808,40.3,82435.74,31.3,-0.05875,4e-05,8.56692]
[1778065524296,40.3,82432.58,31.3,-0.0589,4e-05,8.58403]
[1778065529884,40.31,82439.2,31.3,-0.05868,4e-05,8.55991]
[1778065534919,40.32,82439.68,31.3,-0.05867,4e-05,8.55812]
[1778065539954,40.33,82436.3,31.3,-0.05884,4e-05,8.57698]
[1778065544989,40.33,82439.91,31.3,-0.05873,4e-05,8.56468]
[1778065550024,40.34,82436.26,31.3,-0.05891,4e-05,8.5846]
[1778065555059,40.35,82448.63,31.3,-0.05845,4e-05,8.53347]
[1778065556318,40.35,82448.63,31.3,-0.05845,4e-05,8.53347]
[1778065558161,40.35,82454.58,31.3,-0.05824,4e-05,8.50965]
[1778065558223,40.35,82460.22,31.3,-0.05802,4e-05,8.48472]
[1778065558875,40.35,82460.22,31.3,-0.05802,4e-05,8.48472]
[1778065559087,40.36,82458.66,31.3,-0.05808,4e-05,8.49251]
[1778065560745,40.36,82457.52,31.3,-0.05814,4e-05,8.49844]
[1778065561507,40.36,82460.0,31.3,-0.05805,4e-05,8.48881]
[1778065562619,40.36,82463.09,31.3,-0.05793,4e-05,8.47517]
[1778065563252,40.36,82463.09,31.3,-0.05793,4e-05,8.47517]
[1778065563301,40.36,82461.37,31.3,-0.058,4e-05,8.48323]
[1778065569457,40.37,82449.63,31.3,-0.0585,4e-05,8.53946]
[1778065575293,40.38,82441.97,31.3,-0.05885,4e-05,8.57807]
[1778065575809,40.38,82441.37,31.3,-0.05888,4e-05,8.58149]
[1778065577894,40.38,82437.59,31.3,-0.05904,4e-05,8.59977]
[1778065583258,40.39,82433.88,31.3,-0.05922,4e-05,8.62041]
[1778065588293,40.4,82438.41,31.3,-0.05907,4e-05,8.60359]
[1778065593328,40.4,82437.25,31.3,-0.05913,4e-05,8.60863]
[1778065598363,40.41,82443.49,31.3,-0.05891,4e-05,8.58497]
[1778065603398,40.42,82455.39,31.3,-0.05847,4e-05,8.53581]
[1778065608435,40.43,82451.04,31.3,-0.05868,4e-05,8.55896]
[1778065608831,40.43,82451.04,31.3,-0.05868,4e-05,8.55896]
[1778065614477,40.44,82442.87,31.3,-0.05904,4e-05,8.59957]
[1778065619142,40.44,82440.07,31.3,-0.05918,4e-05,8.61471]
[1778065624547,40.45,82441.7,31.3,-0.05915,4e-05,8.61142]
[1778065627968,40.45,82441.54,31.3,-0.05917,4e-05,8.61414]
[1778065633296,40.46,82429.74,31.3,-0.05967,4e-05,8.66961]
[1778065633651,40.46,82429.74,31.3,-0.05967,4e-05,8.66961]
[1778065635649,40.46,82418.12,31.3,-0.06015,4e-05,8.72263]
[1778065637721,40.46,82415.17,31.3,-0.06028,4e-05,8.7372]
[1778065643680,40.47,82426.75,31.3,-0.05983,4e-05,8.68819]
[1778065648717,40.47,82427.9,31.3,-0.05981,4e-05,8.68571]
[1778065653752,40.48,82425.29,31.3,-0.05992,4e-05,8.69644]
[1778065658787,40.48,82425.22,31.3,-0.05994,4e-05,8.69936]
[1778065663823,40.49,82424.93,31.3,-0.05998,4e-05,8.70322]
[1778065668857,40.49,82415.68,31.3,-0.06037,4e-05,8.747]
[1778065670648,40.49,82415.68,31.3,-0.06037,4e-05,8.747]
[1778065674854,40.5,82406.46,31.3,-0.06076,4e-05,8.79037]
[1778065679934,40.5,82408.38,31.3,-0.0607,4e-05,8.78389]
[1778065682832,40.5,82406.28,31.3,-0.0608,4e-05,8.79409]
[1778065687994,40.51,82405.35,31.3,-0.06085,4e-05,8.80023]
[1778065693032,40.51,82410.91,31.3,-0.06064,4e-05,8.77702]
[1778065698067,40.52,82404.46,31.3,-0.06092,4e-05,8.80789]
[1778065703238,40.52,82400.34,31.3,-0.0611,4e-05,8.82768]
[1778065709144,40.52,82404.25,31.3,-0.06096,4e-05,8.81227]
[1778065714179,40.53,82412.43,31.3,-0.06062,4e-05,8.77377]
[1778065719214,40.53,82411.51,31.3,-0.06067,4e-05,8.77979]
[1778065724249,40.53,82411.16,31.3,-0.06071,4e-05,8.78328]
[1778065729591,40.54,82416.45,31.3,-0.06051,4e-05,8.76111]
[1778065731298,40.54,82439.07,31.3,-0.05961,4e-05,8.66147]
[1778065732232,40.54,82439.07,31.3,-0.05961,4e-05,8.66147]
[1778065737341,40.55,82439.07,31.3,-0.05964,4e-05,8.6649]
[1778065739770,40.55,82430.67,31.3,-0.05998,4e-05,8.70347]
[1778065745143,40.55,82436.59,31.3,-0.05977,4e-05,8.67963]
[1778065750434,40.56,82433.49,31.3,-0.05992,4e-05,8.69657]
[1778065755469,40.56,82437.78,31.3,-0.05977,4e-05,8.68]
[1778065760504,40.57,82440.5,31.3,-0.05969,4e-05,8.67069]
[1778065765539,40.58,82440.85,31.3,-0.0597,4e-05,8.67246]
[1778065770574,40.58,82440.33,31.3,-0.05975,4e-05,8.67758]
[1778065775612,40.59,82433.91,31.3,-0.06001,4e-05,8.70526]
[1778065780647,40.59,82437.25,31.3,-0.05989,4e-05,8.6929]
[1778065785686,40.6,82435.18,31.3,-0.06,4e-05,8.70474]
[1778065790720,40.6,82437.72,31.3,-0.05992,4e-05,8.69594]
[1778065795757,40.61,82439.75,31.3,-0.05986,4e-05,8.68952]
[1778065800793,40.61,82442.26,31.3,-0.05978,4e-05,8.681]
[1778065805834,40.62,82448.26,31.3,-0.05957,4e-05,8.6572]
[1778065810864,40.62,82446.38,31.3,-0.05967,4e-05,8.66844]
[1778065815578,40.63,82443.79,31.3,-0.05979,4e-05,8.68159]
[1778065820934,40.63,82436.45,31.3,-0.06011,4e-05,8.71773]
[1778065825969,40.64,82433.32,31.3,-0.06026,4e-05,8.7339]
[1778065831004,40.64,82432.72,31.3,-0.06028,4e-05,8.73517]
[1778065836042,40.65,82428.66,31.3,-0.06046,4e-05,8.75525]
[1778065841077,40.65,82432.01,31.3,-0.06034,4e-05,8.74228]
[1778065846112,40.65,82428.93,31.3,-0.06049,4e-05,8.75804]
[1778065851147,40.66,82425.45,31.3,-0.06064,4e-05,8.77548]
[1778065856182,40.66,82425.25,31.3,-0.06067,4e-05,8.77815]
[1778065861217,40.66,82423.17,31.3,-0.06077,4e-05,8.78918]
[1778065866252,40.67,82428.07,31.3,-0.06058,4e-05,8.76903]
[1778065871287,40.67,82422.01,31.3,-0.06084,4e-05,8.79786]
[1778065876414,40.67,82419.64,31.3,-0.06095,4e-05,8.80971]
[1778065876784,40.67,82419.64,31.3,-0.06095,4e-05,8.80971]
[1778065883371,40.68,82430.43,31.3,-0.06054,4e-05,8.76417]
[1778065889413,40.68,82429.22,31.3,-0.06061,4e-05,8.77182]
[1778065894448,40.69,82431.83,31.3,-0.0605,4e-05,8.75845]
[1778065899483,40.69,82423.53,31.3,-0.06085,4e-05,8.79734]
[1778065904519,40.69,82425.44,31.3,-0.06078,4e-05,8.79038]
[1778065908214,40.7,82424.77,31.3,-0.06082,4e-05,8.79437]
[1778065913589,40.7,82424.86,31.3,-0.06083,4e-05,8.79592]
[1778065918624,40.7,82424.44,31.3,-0.06086,4e-05,8.7994]
[1778065923659,40.71,82426.2,31.3,-0.06081,4e-05,8.79313]
[1778065928694,40.71,82426.08,31.3,-0.06083,4e-05,8.79532]
[1778065933729,40.71,82415.32,31.3,-0.06128,4e-05,8.8452]
[1778065937893,40.71,82411.46,31.3,-0.06144,4e-05,8.86323]
[1778065940726,40.72,82407.44,31.3,-0.06161,4e-05,8.8819]
[1778065945813,40.72,82405.72,31.3,-0.06169,4e-05,8.89062]
[1778065950848,40.72,82406.09,31.3,-0.06168,4e-05,8.88972]
[1778065955883,40.72,82395.27,31.3,-0.06211,4e-05,8.93557]
[1778065960918,40.72,82393.69,31.3,-0.06218,4e-05,8.94304]
[1778065962646,40.72,82393.11,31.3,-0.0622,4e-05,8.94572]
[1778065967034,40.72,82393.85,31.3,-0.06218,4e-05,8.94269]
[1778065971796,40.72,82384.69,31.3,-0.06256,4e-05,8.9843]
[1778065972095,40.72,82378.09,31.3,-0.06283,4e-05,9.01419]
[1778065972161,40.72,82378.09,31.3,-0.06283,4e-05,9.01419]
[1778065973197,40.72,82373.25,31.3,-0.06303,4e-05,9.0361]
[1778065973901,40.72,82373.25,31.3,-0.06303,4e-05,9.0361]
[1778065973996,40.72,82373.25,31.3,-0.06303,4e-05,9.0361]
[1778065979046,40.72,82384.11,31.3,-0.06258,4e-05,8.98665]
[1778065979739,40.72,82384.11,31.3,-0.06258,4e-05,8.98665]
[1778065985089,40.72,82386.33,31.3,-0.06249,4e-05,8.97662]
[1778065989051,40.72,82386.93,31.3,-0.06246,4e-05,8.97396]
[1778065989175,40.72,82386.96,31.3,-0.06246,4e-05,8.97389]
[1778065994547,40.72,82383.79,31.3,-0.06259,4e-05,8.98832]
[1778065996166,40.72,82402.29,31.3,-0.06183,4e-05,8.9049]
[1778066001202,40.72,82397.47,31.3,-0.06203,4e-05,8.92734]
[1778066003902,40.72,82397.68,31.3,-0.06203,4e-05,8.9265]
[1778066008020,40.72,82395.13,31.3,-0.06214,4e-05,8.93844]
[1778066013286,40.73,82408.54,31.3,-0.06157,4e-05,8.87525]
[1778066018323,40.73,82407.19,31.3,-0.06163,4e-05,8.88234]
[1778066023423,40.73,82406.7,31.3,-0.06166,4e-05,8.88528]
[1778066028309,40.73,82408.1,31.3,-0.06161,4e-05,8.87993]
[1778066033491,40.73,82411.82,31.3,-0.06147,4e-05,8.86428]
[1778066035536,40.73,82410.6,31.3,-0.06152,4e-05,8.87019]
[1778066041490,40.74,82411.3,31.3,-0.06151,4e-05,8.86851]
[1778066042158,40.74,82411.3,31.3,-0.06151,4e-05,8.86851]
[1778066047225,40.74,82405.24,31.3,-0.06176,4e-05,8.89673]
[1778066053574,40.74,82399.07,31.3,-0.06203,4e-05,8.92551]
[1778066058613,40.74,82393.63,31.3,-0.06225,4e-05,8.95053]
[1778066063718,40.74,82389.4,31.3,-0.06243,4e-05,8.96992]
[1778066069690,40.74,82398.96,31.3,-0.06204,4e-05,8.92738]
[1778066074725,40.75,82395.94,31.3,-0.06215,4e-05,8.93795]
[1778066079760,40.75,82397.11,31.3,-0.06211,4e-05,8.93319]
[1778066084795,40.75,82397.34,31.3,-0.0621,4e-05,8.93267]
[1778066088492,40.75,82398.84,31.3,-0.06204,4e-05,8.92622]
[1778066093858,40.75,82397.83,31.3,-0.06209,4e-05,8.93143]
[1778066096541,40.75,82400.17,31.3,-0.062,4e-05,8.92121]
[1778066102921,40.75,82409.7,31.3,-0.06162,4e-05,8.87945]
[1778066107956,40.75,82402.77,31.3,-0.06191,4e-05,8.9115]
[1778066112991,40.76,82402.97,31.3,-0.06191,4e-05,8.91136]
[1778066118026,40.76,82404.93,31.3,-0.06183,4e-05,8.90331]
[1778066123061,40.76,82406.41,31.3,-0.06178,4e-05,8.89741]
[1778066128096,40.76,82419.0,31.3,-0.06127,4e-05,8.8419]
[1778066133131,40.76,82419.64,31.3,-0.06124,4e-05,8.83682]
[1778066135465,40.76,82420.67,31.3,-0.0612,4e-05,8.83277]
[1778066136152,40.76,82425.47,31.3,-0.061,4e-05,8.81113]
[1778066136759,40.76,82425.47,31.3,-0.061,4e-05,8.81113]
[1778066137159,40.76,82431.56,31.3,-0.06076,4e-05,8.7838]
[1778066139135,40.76,82433.47,31.3,-0.06068,4e-05,8.77565]
[1778066139173,40.77,82435.68,31.3,-0.0606,4e-05,8.76618]
[1778066139632,40.77,82435.68,31.3,-0.0606,4e-05,8.76618]
[1778066140172,40.77,82435.68,31.3,-0.0606,4e-05,8.76618]
[1778066146661,40.77,82437.91,31.3,-0.06051,4e-05,8.75632]
[1778066154278,40.77,82458.66,31.3,-0.05968,4e-05,8.66437]
[1778066159313,40.77,82458.77,31.3,-0.05968,4e-05,8.66434]
[1778066164348,40.77,82458.92,31.3,-0.05968,4e-05,8.6642]
[1778066167859,40.77,82457.67,31.3,-0.05973,4e-05,8.6699]
[1778066167893,40.77,82457.67,31.3,-0.05973,4e-05,8.6699]
[1778066168104,40.77,82457.67,31.3,-0.05973,4e-05,8.6699]
[1778066168164,40.77,82457.67,31.3,-0.05973,4e-05,8.6699]
[1778066168243,40.77,82461.91,31.3,-0.05956,4e-05,8.65132]
[1778066169143,40.77,82461.91,31.3,-0.05956,4e-05,8.65132]
[1778066169506,40.77,82474.75,31.3,-0.05905,4e-05,8.59434]
[1778066172515,40.77,82473.48,31.3,-0.05909,4e-05,8.59902]
[1778066174454,40.77,82476.4,31.3,-0.05897,4e-05,8.58585]
[1778066177250,40.76,82482.07,31.3,-0.05875,4e-05,8.56034]
[1778066177380,40.76,82482.92,31.3,-0.05871,4e-05,8.55635]
[1778066180384,40.76,82482.29,31.3,-0.05873,4e-05,8.5584]
[1778066184535,40.76,82472.07,31.3,-0.05912,4e-05,8.60236]
[1778066184894,40.76,82468.92,31.3,-0.05924,4e-05,8.61594]
[1778066190534,40.76,82462.02,31.3,-0.05952,4e-05,8.64702]
[1778066196171,40.76,82460.4,31.3,-0.05957,4e-05,8.65116]
[1778066201735,40.76,82458.21,31.3,-0.05966,4e-05,8.66152]
[1778066202858,40.76,82456.21,31.3,-0.05974,4e-05,8.67047]
[1778066202883,40.76,82456.21,31.3,-0.05974,4e-05,8.67047]
[1778066202953,40.76,82451.42,31.3,-0.05994,4e-05,8.69177]
[1778066203734,40.76,82451.42,31.3,-0.05994,4e-05,8.69177]
[1778066203835,40.76,82443.25,31.3,-0.06026,4e-05,8.7281]
[1778066209667,40.76,82436.17,31.3,-0.06054,4e-05,8.75919]
[1778066214702,40.76,82434.17,31.3,-0.06062,4e-05,8.76772]
[1778066216346,40.76,82433.91,31.3,-0.06063,4e-05,8.76871]
[1778066216716,40.76,82434.52,31.3,-0.06061,4e-05,8.76599]
[1778066219239,40.76,82433.58,31.3,-0.06065,4e-05,8.77055]
[1778066221062,40.76,82430.62,31.3,-0.06077,4e-05,8.78448]
[1778066222637,40.76,82425.9,31.3,-0.06097,4e-05,8.80618]
[1778066224380,40.77,82430.03,31.3,-0.06081,4e-05,8.78835]
[1778066225003,40.77,82432.95,31.3,-0.06069,4e-05,8.77565]
[1778066230814,40.77,82438.7,31.3,-0.06046,4e-05,8.7497]
[1778066235748,40.77,82445.9,31.3,-0.06017,4e-05,8.71754]
[1778066235792,40.77,82445.9,31.3,-0.06017,4e-05,8.71754]
[1778066235850,40.77,82450.16,31.3,-0.06,4e-05,8.69861]
[1778066239887,40.76,82462.11,31.3,-0.05951,4e-05,8.64431]
[1778066239911,40.76,82462.11,31.3,-0.05951,4e-05,8.64431]
[1778066240117,40.76,82462.11,31.3,-0.05951,4e-05,8.64431]
[1778066240136,40.76,82462.11,31.3,-0.05951,4e-05,8.64431]
[1778066240165,40.76,82462.11,31.3,-0.05951,4e-05,8.64431]
[1778066240259,40.76,82462.11,31.3,-0.05951,4e-05,8.64431]
[1778066240314,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066240654,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066240893,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066241004,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066241073,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066241134,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066241307,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066241359,40.76,82461.63,31.3,-0.05952,4e-05,8.64606]
[1778066241348,40.76,82499.45,31.3,-0.05803,4e-05,8.4794]
[1778066242153,40.76,82540.94,31.3,-0.05643,4e-05,8.29929]
[1778066243265,40.76,82540.94,31.3,-0.05643,4e-05,8.29929]
[1778066243332,40.76,82531.33,31.3,-0.0568,4e-05,8.34098]
[1778066243898,40.76,82531.33,31.3,-0.0568,4e-05,8.34098]
[1778066244147,40.76,82527.97,31.3,-0.05694,4e-05,8.35612]
[1778066244610,40.76,82527.97,31.3,-0.05694,4e-05,8.35612]
[1778066245127,40.76,82527.97,31.3,-0.05694,4e-05,8.35612]
[1778066245233,40.76,82527.97,31.3,-0.05694,4e-05,8.35612]
[1778066246501,40.76,82526.97,31.3,-0.05698,4e-05,8.36116]
[1778066246933,40.76,82526.97,31.3,-0.05698,4e-05,8.36116]
[1778066247034,40.76,82523.97,31.3,-0.0571,4e-05,8.37431]
[1778066247979,40.76,82523.97,31.3,-0.0571,4e-05,8.37431]
[1778066248708,40.77,82524.85,31.3,-0.05707,4e-05,8.37102]
[1778066249199,40.77,82524.85,31.3,-0.05707,4e-05,8.37102]
[1778066250017,40.77,82523.86,31.3,-0.05711,4e-05,8.37543]
[1778066250111,40.77,82523.86,31.3,-0.05711,4e-05,8.37543]
[1778066250164,40.77,82524.38,31.3,-0.05709,4e-05,8.37369]
[1778066250970,40.77,82540.72,31.3,-0.05647,4e-05,8.30299]
[1778066251556,40.77,82540.72,31.3,-0.05647,4e-05,8.30299]
[1778066252891,40.77,82551.59,31.3,-0.05603,4e-05,8.25276]
[1778066255526,40.77,82564.24,31.3,-0.05556,4e-05,8.19925]
[1778066255741,40.77,82564.24,31.3,-0.05556,4e-05,8.19925]
[1778066256114,40.77,82564.24,31.3,-0.05556,4e-05,8.19925]
[1778066256277,40.77,82564.24,31.3,-0.05556,4e-05,8.19925]
[1778066256648,40.77,82571.53,31.3,-0.05529,4e-05,8.16875]
[1778066256654,40.77,82571.53,31.3,-0.05529,4e-05,8.16875]
[1778066257051,40.77,82571.53,31.3,-0.05529,4e-05,8.16875]
[1778066257132,40.77,82571.53,31.3,-0.05529,4e-05,8.16875]
[1778066257577,40.77,82580.21,31.3,-0.05497,4e-05,8.13212]
[1778066258336,40.77,82580.21,31.3,-0.05497,4e-05,8.13212]
[1778066259120,40.77,82586.26,31.3,-0.05475,4e-05,8.10637]
[1778066259838,40.77,82586.67,31.3,-0.05474,4e-05,8.1056]
[1778066260683,40.77,82582.21,31.3,-0.05491,4e-05,8.12458]
[1778066260840,40.77,82582.21,31.3,-0.05491,4e-05,8.12458]
[1778066261297,40.77,82582.21,31.3,-0.05491,4e-05,8.12458]
[1778066261698,40.78,82578.57,31.3,-0.05505,4e-05,8.14107]
[1778066262036,40.78,82578.57,31.3,-0.05505,4e-05,8.14107]
[1778066262738,40.78,82575.81,31.3,-0.05516,4e-05,8.15328]
[1778066262990,40.78,82575.81,31.3,-0.05516,4e-05,8.15328]
[1778066263746,40.78,82571.04,31.3,-0.05534,4e-05,8.17365]
[1778066267660,40.78,82568.28,31.3,-0.05546,4e-05,8.18739]
[1778066269863,40.78,82567.29,31.3,-0.0555,4e-05,8.19232]
[1778066270144,40.78,82567.29,31.3,-0.0555,4e-05,8.19232]
[1778066272118,40.78,82552.55,31.3,-0.05606,4e-05,8.25649]
[1778066272585,40.78,82552.55,31.3,-0.05606,4e-05,8.25649]
[1778066272588,40.78,82552.55,31.3,-0.05606,4e-05,8.25649]
[1778066272975,40.78,82552.55,31.3,-0.05606,4e-05,8.25649]
[1778066273283,40.78,82552.55,31.3,-0.05606,4e-05,8.25649]
[1778066273356,40.78,82557.15,31.3,-0.05589,4e-05,8.23696]
[1778066274389,40.78,82557.15,31.3,-0.05589,4e-05,8.23696]
[1778066275139,40.79,82562.35,31.3,-0.05571,4e-05,8.2157]
[1778066276135,40.79,82562.35,31.3,-0.05571,4e-05,8.2157]
[1778066276402,40.79,82562.35,31.3,-0.05571,4e-05,8.2157]
[1778066276637,40.79,82564.21,31.3,-0.05564,4e-05,8.20803]
[1778066278195,40.79,82567.07,31.3,-0.05553,4e-05,8.1961]
[1778066278287,40.79,82567.07,31.3,-0.05553,4e-05,8.1961]
[1778066279151,40.79,82572.06,31.3,-0.05535,4e-05,8.17509]
[1778066282226,40.79,82575.51,31.3,-0.05523,4e-05,8.16149]
[1778066285266,40.79,82575.61,31.3,-0.05524,4e-05,8.16225]
[1778066286005,40.79,82573.99,31.3,-0.0553,4e-05,8.16955]
[1778066291252,40.8,82566.81,31.3,-0.05559,4e-05,8.20233]
[1778066296287,40.8,82571.62,31.3,-0.05542,4e-05,8.18338]
[1778066296736,40.8,82571.62,31.3,-0.05542,4e-05,8.18338]
[1778066297783,40.8,82571.11,31.3,-0.05544,4e-05,8.18591]
[1778066303336,40.81,82574.63,31.3,-0.05533,4e-05,8.17299]
[1778066308372,40.81,82575.11,31.3,-0.05533,4e-05,8.17273]
[1778066308868,40.81,82575.11,31.3,-0.05533,4e-05,8.17273]
[1778066310133,40.81,82577.77,31.3,-0.05523,4e-05,8.16173]
[1778066310276,40.81,82577.77,31.3,-0.05523,4e-05,8.16173]
[1778066313098,40.81,82572.48,31.3,-0.05542,4e-05,8.18201]
[1778066313477,40.81,82568.35,31.3,-0.05557,4e-05,8.2]
[1778066316480,40.81,82557.33,31.3,-0.056,4e-05,8.24808]
[1778066316904,40.81,82557.33,31.3,-0.056,4e-05,8.24808]
[1778066319266,40.82,82548.32,31.3,-0.05634,4e-05,8.28724]
[1778066321469,40.82,82544.06,31.3,-0.05651,4e-05,8.3059]
[1778066321510,40.82,82544.06,31.3,-0.05651,4e-05,8.3059]
[1778066322299,40.82,82544.06,31.3,-0.05651,4e-05,8.3059]
[1778066327311,40.82,82553.97,31.3,-0.05614,4e-05,8.26409]
[1778066331472,40.82,82540.05,31.3,-0.05667,4e-05,8.32488]
[1778066333577,40.82,82534.53,31.3,-0.05689,4e-05,8.34882]
[1778066333891,40.82,82534.53,31.3,-0.05689,4e-05,8.34882]
[1778066333969,40.82,82534.53,31.3,-0.05689,4e-05,8.34882]
[1778066334988,40.82,82531.61,31.3,-0.057,4e-05,8.36151]
[1778066336235,40.82,82527.33,31.3,-0.05716,4e-05,8.38008]
[1778066340083,40.82,82520.02,31.3,-0.05744,4e-05,8.41171]
[1778066345631,40.82,82519.73,31.3,-0.05745,4e-05,8.41262]
[1778066350567,40.82,82517.08,31.3,-0.05755,4e-05,8.42389]
[1778066350638,40.82,82517.08,31.3,-0.05755,4e-05,8.42389]
[1778066350762,40.82,82517.08,31.3,-0.05755,4e-05,8.42389]
[1778066350889,40.82,82517.08,31.3,-0.05755,4e-05,8.42389]
[1778066351610,40.82,82517.28,31.3,-0.05754,4e-05,8.42294]
[1778066351931,40.82,82542.29,31.3,-0.05658,4e-05,8.31454]
[1778066353280,40.82,82542.29,31.3,-0.05658,4e-05,8.31454]
[1778066354928,40.82,82554.62,31.3,-0.05612,4e-05,8.26173]
[1778066356304,40.82,82555.61,31.3,-0.05608,4e-05,8.25767]
[1778066356358,40.82,82555.61,31.3,-0.05608,4e-05,8.25767]
[1778066359405,40.82,82559.57,31.3,-0.05594,4e-05,8.24129]
[1778066360661,40.82,82560.61,31.3,-0.0559,4e-05,8.23728]
[1778066365772,40.82,82557.59,31.3,-0.05603,4e-05,8.25159]
[1778066368583,40.82,82552.75,31.3,-0.05621,4e-05,8.27279]
[1778066370950,40.83,82550.01,31.3,-0.05632,4e-05,8.28492]
[1778066370990,40.83,82550.01,31.3,-0.05632,4e-05,8.28492]
[1778066374391,40.83,82536.97,31.3,-0.0568,4e-05,8.33807]
[1778066375070,40.83,82537.24,31.3,-0.05679,4e-05,8.33703]
[1778066377417,40.83,82536.96,31.3,-0.0568,4e-05,8.3383]
[1778066379430,40.83,82536.82,31.3,-0.05681,4e-05,8.33902]
[1778066380244,40.83,82536.61,31.3,-0.05682,4e-05,8.33998]
[1778066385004,40.83,82526.76,31.3,-0.05719,4e-05,8.38266]
[1778066387036,40.83,82530.06,31.3,-0.05707,4e-05,8.36829]
[1778066392052,40.83,82527.33,31.3,-0.05717,4e-05,8.38006]
[1778066394718,40.83,82524.97,31.3,-0.05726,4e-05,8.3902]
[1778066400208,40.83,82525.15,31.3,-0.05725,4e-05,8.38919]
[1778066406057,40.82,82521.65,31.3,-0.05738,4e-05,8.40393]
[1778066411126,40.82,82520.86,31.3,-0.05741,4e-05,8.40706]
[1778066412687,40.82,82524.56,31.3,-0.05727,4e-05,8.39085]
[1778066414352,40.82,82528.68,31.3,-0.05711,4e-05,8.37293]
[1778066415266,40.82,82528.22,31.3,-0.05713,4e-05,8.37486]
[1778066416802,40.82,82533.11,31.3,-0.05694,4e-05,8.35366]
[1778066421989,40.82,82541.85,31.3,-0.0566,4e-05,8.31602]
[1778066422069,40.82,82541.85,31.3,-0.0566,4e-05,8.31602]
[1778066424107,40.82,82544.85,31.3,-0.05649,4e-05,8.30322]
[1778066425012,40.82,82542.67,31.3,-0.05658,4e-05,8.31273]
[1778066425207,40.82,82542.67,31.3,-0.05658,4e-05,8.31273]
[1778066426973,40.82,82559.24,31.3,-0.05595,4e-05,8.24165]
[1778066433588,40.83,82563.13,31.3,-0.05579,4e-05,8.22314]
[1778066440086,40.83,82583.59,31.3,-0.05504,4e-05,8.13765]
[1778066442557,40.83,82594.21,31.3,-0.05466,4e-05,8.09332]
[1778066448317,40.84,82591.28,31.3,-0.05478,4e-05,8.10802]
[1778066448333,40.84,82591.28,31.3,-0.05478,4e-05,8.10802]
[1778066448553,40.84,82591.28,31.3,-0.05478,4e-05,8.10802]
[1778066448598,40.84,82591.28,31.3,-0.05478,4e-05,8.10802]
[1778066448738,40.84,82595.68,31.3,-0.05463,4e-05,8.09022]
[1778066448926,40.84,82595.68,31.3,-0.05463,4e-05,8.09022]
[1778066449096,40.84,82595.68,31.3,-0.05463,4e-05,8.09022]
[1778066449354,40.84,82595.68,31.3,-0.05463,4e-05,8.09022]
[1778066449459,40.84,82595.68,31.3,-0.05463,4e-05,8.09022]
[1778066449552,40.84,82634.35,31.3,-0.05321,4e-05,7.92724]
[1778066449818,40.84,82634.35,31.3,-0.05321,4e-05,7.92724]
[1778066450393,40.84,82657.82,31.3,-0.05237,4e-05,7.83024]
[1778066450756,40.84,82657.82,31.3,-0.05237,4e-05,7.83024]
[1778066450763,40.84,82657.82,31.3,-0.05237,4e-05,7.83024]
[1778066451265,40.84,82657.82,31.3,-0.05237,4e-05,7.83024]
[1778066451533,40.84,82657.82,31.3,-0.05237,4e-05,7.83024]
[1778066452204,40.84,82667.07,31.3,-0.05204,4e-05,7.79228]
[1778066452407,40.84,82667.42,31.3,-0.05203,4e-05,7.79095]
[1778066453201,40.84,82667.42,31.3,-0.05203,4e-05,7.79095]
[1778066453425,40.84,82667.42,31.3,-0.05203,4e-05,7.79095]
[1778066456467,40.85,82661.81,31.3,-0.05225,4e-05,7.81671]
[1778066456472,40.85,82664.49,31.3,-0.05217,4e-05,7.80653]
[1778066458577,40.85,82681.05,31.3,-0.05159,4e-05,7.73906]
[1778066459457,40.85,82695.99,31.3,-0.05106,4e-05,7.6776]
[1778066460047,40.85,82695.99,31.3,-0.05106,4e-05,7.6776]
[1778066460464,40.87,82711.77,31.3,-0.05057,3e-05,7.62044]
[1778066463398,40.9,82715.16,31.3,-0.05059,3e-05,7.62267]
[1778066463486,40.92,82711.63,31.3,-0.05077,3e-05,7.64477]
[1778066464133,40.92,82711.63,31.3,-0.05077,3e-05,7.64477]
[1778066466060,40.94,82696.6,31.3,-0.05141,4e-05,7.71951]
[1778066466326,40.94,82696.6,31.3,-0.05141,4e-05,7.71951]
[1778066466453,40.94,82696.6,31.3,-0.05141,4e-05,7.71951]
[1778066467693,40.97,82675.48,31.3,-0.05226,4e-05,7.81829]
[1778066469739,40.97,82660.58,31.3,-0.0528,4e-05,7.88188]
[1778066470535,40.97,82658.81,31.3,-0.05287,4e-05,7.88956]
[1778066473582,40.97,82657.56,31.3,-0.05292,4e-05,7.89536]
[1778066479598,40.98,82665.92,31.3,-0.05268,4e-05,7.8671]
[1778066484633,40.99,82669.77,31.3,-0.05255,4e-05,7.85289]
[1778066488500,40.99,82664.98,31.3,-0.05273,4e-05,7.87349]
[1778066488601,40.99,82663.91,31.3,-0.05277,4e-05,7.87857]
[1778066492201,40.99,82664.81,31.3,-0.05273,4e-05,7.87301]
[1778066493698,41.0,82636.06,31.3,-0.05379,4e-05,7.9952]
[1778066498732,41.05,82629.15,31.3,-0.05427,4e-05,8.05037]
[1778066504256,41.07,82639.96,31.3,-0.05397,4e-05,8.01607]
[1778066504347,41.09,82642.86,31.3,-0.05391,4e-05,8.00929]
[1778066505004,41.09,82642.86,31.3,-0.05391,4e-05,8.00929]
[1778066505011,41.09,82642.86,31.3,-0.05391,4e-05,8.00929]
[1778066505130,41.1,82652.99,31.3,-0.05359,4e-05,7.97241]
[1778066507019,41.1,82659.71,31.3,-0.05335,4e-05,7.94499]
[1778066507105,41.1,82664.08,31.3,-0.0532,4e-05,7.92746]
[1778066513254,41.1,82663.06,31.3,-0.05324,4e-05,7.9328]
[1778066513353,41.1,82662.19,31.3,-0.05327,4e-05,7.93662]
[1778066517615,41.1,82663.35,31.3,-0.05325,4e-05,7.93332]
[1778066517865,41.11,82666.62,31.3,-0.05314,4e-05,7.92108]
[1778066522900,41.11,82671.69,31.3,-0.05297,4e-05,7.90123]
[1778066528045,41.11,82677.76,31.3,-0.05276,4e-05,7.87709]
[1778066529080,41.11,82695.36,31.3,-0.05214,4e-05,7.80501]
[1778066530958,41.12,82710.73,31.3,-0.0516,4e-05,7.74279]
[1778066532619,41.12,82710.73,31.3,-0.0516,4e-05,7.74279]
[1778066532972,41.12,82721.03,31.3,-0.05125,3e-05,7.70177]
[1778066535998,41.12,82738.17,31.3,-0.05066,3e-05,7.63221]
[1778066538258,41.12,82739.46,31.3,-0.05061,3e-05,7.62718]
[1778066539415,41.12,82741.66,31.3,-0.05054,3e-05,7.61846]
[1778066541315,41.12,82734.22,31.3,-0.0508,3e-05,7.64911]
[1778066547075,41.12,82744.46,31.3,-0.05046,3e-05,7.60899]
[1778066549652,41.12,82743.44,31.3,-0.0505,3e-05,7.61335]
[1778066553990,41.13,82747.12,31.3,-0.05036,3e-05,7.5962]
[1778066555683,41.13,82748.28,31.3,-0.05032,3e-05,7.59176]
[1778066556157,41.13,82753.88,31.3,-0.05013,3e-05,7.56938]
[1778066556285,41.13,82753.88,31.3,-0.05013,3e-05,7.56938]
[1778066558323,41.13,82767.74,31.3,-0.04966,3e-05,7.51417]
[1778066558761,41.13,82770.28,31.3,-0.04958,3e-05,7.50477]
[1778066558835,41.13,82770.28,31.3,-0.04958,3e-05,7.50477]
[1778066558966,41.13,82770.28,31.3,-0.04958,3e-05,7.50477]
[1778066559519,41.13,82770.28,31.3,-0.04958,3e-05,7.50477]
[1778066560080,41.14,82779.32,31.3,-0.04931,3e-05,7.47322]
[1778066560162,41.14,82779.32,31.3,-0.04931,3e-05,7.47322]
[1778066560729,41.14,82779.32,31.3,-0.04931,3e-05,7.47322]
[1778066562065,41.15,82765.84,31.3,-0.04981,3e-05,7.53201]
[1778066562202,41.15,82765.84,31.3,-0.04981,3e-05,7.53201]
[1778066563084,41.15,82754.48,31.3,-0.0502,3e-05,7.57817]
[1778066563973,41.15,82743.17,31.3,-0.05059,3e-05,7.62423]
[1778066564281,41.15,82743.17,31.3,-0.05059,3e-05,7.62423]
[1778066564458,41.15,82743.17,31.3,-0.05059,3e-05,7.62423]
[1778066564864,41.15,82737.12,31.3,-0.05081,3e-05,7.64914]
[1778066565140,41.15,82737.12,31.3,-0.05081,3e-05,7.64914]
[1778066566290,41.15,82737.62,31.3,-0.05079,3e-05,7.64711]
[1778066567248,41.15,82738.18,31.3,-0.05077,3e-05,7.64499]
[1778066569515,41.15,82747.74,31.3,-0.05044,3e-05,7.60655]
[1778066571544,41.15,82750.45,31.3,-0.05035,3e-05,7.59609]
[1778066571728,41.15,82750.45,31.3,-0.05035,3e-05,7.59609]
[1778066571775,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572001,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572069,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572206,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572316,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572473,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572602,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572666,41.15,82748.76,31.3,-0.05042,3e-05,7.60342]
[1778066572697,41.15,82771.83,31.3,-0.04963,3e-05,7.51064]
[1778066573099,41.15,82771.83,31.3,-0.04963,3e-05,7.51064]
[1778066573732,41.16,82803.24,31.3,-0.04857,3e-05,7.38554]
[1778066575577,41.16,82803.25,31.3,-0.04857,3e-05,7.3855]
[1778066576688,41.17,82808.08,31.3,-0.04846,3e-05,7.37258]
[1778066578199,41.19,82809.13,31.3,-0.04853,3e-05,7.38025]
[1778066578583,41.19,82809.13,31.3,-0.04853,3e-05,7.38025]
[1778066579996,41.2,82810.44,31.3,-0.04853,3e-05,7.38081]
[1778066581542,41.22,82809.25,31.3,-0.04862,3e-05,7.39118]
[1778066583402,41.23,82802.63,31.3,-0.04889,3e-05,7.42368]
[1778066584249,41.23,82802.04,31.3,-0.04892,3e-05,7.42706]
[1778066584326,41.23,82802.04,31.3,-0.04892,3e-05,7.42706]
[1778066585194,41.23,82802.25,31.3,-0.04891,3e-05,7.42623]
[1778066585395,41.23,82802.25,31.3,-0.04891,3e-05,7.42623]
[1778066585470,41.23,82802.25,31.3,-0.04891,3e-05,7.42623]
[1778066585619,41.23,82802.25,31.3,-0.04891,3e-05,7.42623]
[1778066585900,41.23,82795.18,31.3,-0.04916,3e-05,7.45538]
[1778066586562,41.23,82795.18,31.3,-0.04916,3e-05,7.45538]
[1778066587214,41.23,82790.77,31.3,-0.04931,3e-05,7.47344]
[1778066592400,41.26,82783.33,31.3,-0.04967,3e-05,7.51667]
[1778066595223,41.26,82776.33,31.3,-0.04992,3e-05,7.54553]
[1778066596945,41.26,82776.26,31.3,-0.04992,3e-05,7.54638]
[1778066598492,41.27,82773.72,31.3,-0.05001,3e-05,7.55687]
[1778066598666,41.27,82773.72,31.3,-0.05001,3e-05,7.55687]
[1778066598802,41.27,82773.72,31.3,-0.05001,3e-05,7.55687]
[1778066599230,41.27,82772.19,31.3,-0.05007,3e-05,7.56356]
[1778066599699,41.27,82793.2,31.3,-0.04936,3e-05,7.4796]
[1778066599956,41.27,82793.2,31.3,-0.04936,3e-05,7.4796]
[1778066600010,41.27,82793.2,31.3,-0.04936,3e-05,7.4796]
[1778066600208,41.27,82793.2,31.3,-0.04936,3e-05,7.4796]
[1778066600579,41.27,82793.2,31.3,-0.04936,3e-05,7.4796]
[1778066600676,41.27,82811.58,31.3,-0.04874,3e-05,7.40645]
[1778066601004,41.27,82811.58,31.3,-0.04874,3e-05,7.40645]
[1778066601128,41.27,82811.58,31.3,-0.04874,3e-05,7.40645]
[1778066601617,41.27,82809.13,31.3,-0.04883,3e-05,7.41669]
[1778066603759,41.27,82803.26,31.3,-0.04902,3e-05,7.44003]
[1778066604462,41.27,82796.45,31.3,-0.04926,3e-05,7.46812]
[1778066605491,41.27,82775.58,31.3,-0.04997,3e-05,7.55209]
[1778066606194,41.27,82775.58,31.3,-0.04997,3e-05,7.55209]
[1778066606498,41.27,82759.97,31.3,-0.05051,3e-05,7.61571]
[1778066608220,41.27,82751.51,31.3,-0.0508,3e-05,7.65013]
[1778066609337,41.27,82751.39,31.3,-0.05081,3e-05,7.65071]
[1778066611557,41.27,82748.88,31.3,-0.0509,3e-05,7.66113]
[1778066611930,41.27,82743.69,31.3,-0.05106,3e-05,7.67892]
[1778066612592,41.27,82743.69,31.3,-0.05106,3e-05,7.67892]
[1778066615555,41.27,82738.38,31.3,-0.05124,3e-05,7.70063]
[1778066616320,41.27,82738.39,31.3,-0.05124,3e-05,7.70062]
[1778066616647,41.27,82738.39,31.3,-0.05124,3e-05,7.70062]
[1778066616651,41.27,82734.69,31.3,-0.05137,3e-05,7.71571]
[1778066622610,41.28,82731.25,31.3,-0.05152,3e-05,7.73272]
[1778066627645,41.29,82733.62,31.3,-0.05146,3e-05,7.72556]
[1778066630163,41.29,82733.69,31.3,-0.05146,3e-05,7.72626]
[1778066630688,41.29,82733.69,31.3,-0.05146,3e-05,7.72626]
[1778066630729,41.29,82742.25,31.3,-0.05116,3e-05,7.69141]
[1778066631584,41.29,82742.25,31.3,-0.05116,3e-05,7.69141]
[1778066631679,41.29,82763.22,31.3,-0.05044,3e-05,7.60653]
[1778066631936,41.29,82763.22,31.3,-0.05044,3e-05,7.60653]
[1778066632760,41.29,82763.22,31.3,-0.05044,3e-05,7.60653]
[1778066639113,41.29,82771.71,31.3,-0.05016,3e-05,7.57383]
[1778066639247,41.29,82771.71,31.3,-0.05016,3e-05,7.57383]
[1778066644817,41.29,82765.23,31.3,-0.05039,3e-05,7.60131]
[1778066650812,41.3,82758.79,31.3,-0.05062,3e-05,7.62822]
[1778066653403,41.3,82763.1,31.3,-0.05048,3e-05,7.61097]
[1778066655617,41.3,82774.8,31.3,-0.05008,3e-05,7.56425]
[1778066659395,41.3,82772.63,31.3,-0.05016,3e-05,7.57398]
[1778066661589,41.3,82772.96,31.3,-0.05016,3e-05,7.57337]
[1778066661735,41.3,82772.96,31.3,-0.05016,3e-05,7.57337]
[1778066661744,41.3,82772.96,31.3,-0.05016,3e-05,7.57337]
[1778066661752,41.3,82772.96,31.3,-0.05016,3e-05,7.57337]
[1778066661763,41.3,82772.96,31.3,-0.05016,3e-05,7.57337]
[1778066663302,41.3,82774.55,31.3,-0.0501,3e-05,7.56718]
[1778066664883,41.3,82785.57,31.3,-0.04973,3e-05,7.52342]
[1778066666426,41.3,82787.84,31.3,-0.04966,3e-05,7.51463]
[1778066667756,41.3,82784.71,31.3,-0.04977,3e-05,7.52748]
[1778066670049,41.3,82781.19,31.3,-0.04989,3e-05,7.54243]
[1778066672154,41.31,82777.09,31.3,-0.05004,3e-05,7.55941]
[1778066672695,41.31,82777.09,31.3,-0.05004,3e-05,7.55941]
[1778066678366,41.31,82773.21,31.3,-0.05016,3e-05,7.57296]
[1778066678366,41.31,82773.21,31.3,-0.05016,3e-05,7.57296]
[1778066680394,41.31,82769.43,31.3,-0.05029,3e-05,7.58858]
[1778066682953,41.31,82763.75,31.3,-0.05049,3e-05,7.61193]
[1778066684881,41.31,82755.61,31.3,-0.05077,3e-05,7.64505]
[1778066685164,41.31,82755.61,31.3,-0.05077,3e-05,7.64505]
[1778066686547,41.31,82752.93,31.3,-0.05087,3e-05,7.65597]
[1778066691593,41.31,82754.37,31.3,-0.05082,3e-05,7.65038]
[1778066693659,41.31,82760.36,31.3,-0.05061,3e-05,7.62633]
[1778066694039,41.31,82757.32,31.3,-0.05072,3e-05,7.63881]
[1778066699148,41.31,82749.81,31.3,-0.05098,3e-05,7.66947]
[1778066700118,41.31,82749.81,31.3,-0.05098,3e-05,7.66947]
[1778066700986,41.31,82745.46,31.3,-0.05113,3e-05,7.68715]
[1778066703588,41.31,82741.95,31.3,-0.05126,3e-05,7.70139]
[1778066707757,41.31,82748.62,31.3,-0.05102,3e-05,7.67432]
[1778066713249,41.31,82753.61,31.3,-0.05085,3e-05,7.65435]
[1778066715294,41.31,82756.62,31.3,-0.05075,3e-05,7.64223]
[1778066717157,41.31,82750.78,31.3,-0.05095,3e-05,7.66602]
[1778066717770,41.31,82750.78,31.3,-0.05095,3e-05,7.66602]
[1778066718391,41.31,82745.6,31.3,-0.05113,3e-05,7.68708]
[1778066722163,41.31,82746.35,31.3,-0.05111,3e-05,7.68405]
[1778066725340,41.31,82778.25,31.3,-0.05001,3e-05,7.55558]
[1778066726723,41.31,82778.25,31.3,-0.05001,3e-05,7.55558]
[1778066726824,41.32,82795.73,31.3,-0.04942,3e-05,7.48618]
[1778066728875,41.32,82795.05,31.3,-0.04945,3e-05,7.48889]
[1778066731136,41.32,82794.55,31.3,-0.04947,3e-05,7.49192]
[1778066731319,41.32,82794.55,31.3,-0.04947,3e-05,7.49192]
[1778066732805,41.32,82765.52,31.3,-0.05045,3e-05,7.60584]
[1778066734028,41.32,82754.01,31.3,-0.05084,3e-05,7.65234]
[1778066735910,41.32,82747.81,31.3,-0.05106,3e-05,7.67753]
[1778066736014,41.32,82744.92,31.3,-0.05116,3e-05,7.68928]
[1778066736348,41.32,82744.92,31.3,-0.05116,3e-05,7.68928]
[1778066736911,41.32,82744.92,31.3,-0.05116,3e-05,7.68928]
[1778066737747,41.32,82744.59,31.3,-0.05117,3e-05,7.69063]
[1778066739335,41.32,82744.41,31.3,-0.05118,3e-05,7.69136]
[1778066739499,41.32,82744.41,31.3,-0.05118,3e-05,7.69136]
[1778066740143,41.32,82743.43,31.3,-0.05121,3e-05,7.69534]
[1778066742783,41.32,82742.63,31.3,-0.05124,3e-05,7.69858]
[1778066745618,41.32,82742.59,31.3,-0.05124,3e-05,7.69874]
[1778066746551,41.32,82741.72,31.3,-0.05127,3e-05,7.70227]
[1778066746878,41.32,82741.72,31.3,-0.05127,3e-05,7.70227]
[1778066748251,41.32,82737.27,31.3,-0.05143,3e-05,7.72035]
[1778066751893,41.32,82731.09,31.3,-0.05164,3e-05,7.74537]
[1778066754368,41.32,82730.59,31.3,-0.05166,3e-05,7.74714]
[1778066754693,41.32,82730.59,31.3,-0.05166,3e-05,7.74714]
[1778066757431,41.32,82729.83,31.3,-0.05168,4e-05,7.74995]
[1778066760490,41.32,82730.56,31.3,-0.05165,3e-05,7.74665]
[1778066762628,41.32,82712.17,31.3,-0.05229,4e-05,7.82139]
[1778066763406,41.32,82712.17,31.3,-0.05229,4e-05,7.82139]
[1778066763569,41.32,82712.17,31.3,-0.05229,4e-05,7.82139]
[1778066763700,41.32,82712.17,31.3,-0.05229,4e-05,7.82139]
[1778066766930,41.32,82700.95,31.3,-0.05269,4e-05,7.86706]
[1778066767016,41.31,82698.63,31.3,-0.05277,4e-05,7.87601]
[1778066768573,41.31,82695.54,31.3,-0.05288,4e-05,7.88876]
[1778066769014,41.31,82687.38,31.3,-0.05316,4e-05,7.92215]
[1778066769921,41.31,82687.38,31.3,-0.05316,4e-05,7.92215]
[1778066773067,41.31,82684.51,31.3,-0.05325,4e-05,7.932]
[1778066776087,41.31,82688.72,31.3,-0.05309,4e-05,7.91338]
[1778066781743,41.3,82690.76,31.3,-0.053,4e-05,7.90257]
[1778066786778,41.3,82690.54,31.3,-0.05299,4e-05,7.90164]
[1778066789652,41.3,82698.52,31.3,-0.0527,4e-05,7.868]
[1778066790450,41.3,82699.97,31.3,-0.05264,4e-05,7.86172]
[1778066795841,41.29,82696.19,31.3,-0.05274,4e-05,7.8721]
[1778066800876,41.29,82704.22,31.3,-0.05244,4e-05,7.83752]
[1778066805261,41.29,82701.76,31.3,-0.05252,4e-05,7.84665]
[1778066810946,41.28,82700.19,31.3,-0.05256,4e-05,7.85145]
[1778066815981,41.28,82698.5,31.3,-0.05261,4e-05,7.857]
[1778066821027,41.28,82693.86,31.3,-0.05277,4e-05,7.87479]
[1778066826062,41.27,82686.03,31.3,-0.05303,4e-05,7.90539]
[1778066830901,41.27,82682.8,31.3,-0.05314,4e-05,7.91759]
[1778066836209,41.27,82670.29,31.3,-0.05357,4e-05,7.96692]
[1778066837091,41.27,82671.62,31.3,-0.05351,4e-05,7.96092]
[1778066842175,41.26,82671.06,31.3,-0.05351,4e-05,7.96045]
[1778066847210,41.26,82671.34,31.3,-0.05348,4e-05,7.95701]
[1778066851088,41.25,82671.43,31.3,-0.05347,4e-05,7.95529]
[1778066853590,41.25,82669.85,31.3,-0.05349,4e-05,7.95752]
[1778066858944,41.25,82668.3,31.3,-0.05353,4e-05,7.96169]
[1778066859021,41.25,82668.3,31.3,-0.05353,4e-05,7.96169]
[1778066859620,41.24,82667.64,31.3,-0.05355,4e-05,7.96351]
[1778066861021,41.24,82663.56,31.3,-0.05369,4e-05,7.98049]
[1778066864271,41.24,82666.14,31.3,-0.05358,4e-05,7.96778]
[1778066869364,41.23,82666.34,31.3,-0.05355,4e-05,7.96421]
[1778066874399,41.23,82664.98,31.3,-0.05358,4e-05,7.96763]
[1778066879434,41.23,82677.11,31.3,-0.05313,4e-05,7.91521]
[1778066884473,41.22,82689.37,31.3,-0.05268,4e-05,7.86284]
[1778066889508,41.22,82681.9,31.3,-0.05293,4e-05,7.89241]
[1778066892310,41.22,82676.19,31.3,-0.05313,4e-05,7.9154]
[1778066896387,41.22,82676.04,31.3,-0.05313,4e-05,7.91458]
[1778066901592,41.21,82682.77,31.3,-0.05287,4e-05,7.88459]
[1778066906627,41.21,82683.91,31.3,-0.05281,4e-05,7.87828]
[1778066911662,41.21,82688.81,31.3,-0.0526,4e-05,7.85317]
[1778066916697,41.2,82689.65,31.3,-0.05256,4e-05,7.84841]
[1778066920092,41.2,82692.93,31.3,-0.05244,4e-05,7.83439]
[1778066920154,41.2,82692.93,31.3,-0.05244,4e-05,7.83439]
[1778066920203,41.2,82692.98,31.3,-0.05244,4e-05,7.83395]
[1778066922169,41.2,82672.65,31.3,-0.05316,4e-05,7.91758]
[1778066924570,41.2,82670.54,31.3,-0.05323,4e-05,7.92569]
[1778066929788,41.19,82665.76,31.3,-0.05339,4e-05,7.94331]
[1778066934823,41.19,82666.9,31.3,-0.05332,4e-05,7.9362]
[1778066935257,41.19,82666.9,31.3,-0.05332,4e-05,7.9362]
[1778066936097,41.19,82666.9,31.3,-0.05332,4e-05,7.9362]
[1778066936555,41.19,82663.62,31.3,-0.05344,4e-05,7.94944]
[1778066941872,41.18,82658.26,31.3,-0.05361,4e-05,7.96907]
[1778066946907,41.18,82668.65,31.3,-0.05322,4e-05,7.92376]
[1778066951943,41.18,82671.27,31.3,-0.05311,4e-05,7.91119]
[1778066954662,41.17,82666.07,31.3,-0.05329,4e-05,7.93209]
[1778066959717,41.17,82671.33,31.3,-0.05308,4e-05,7.90835]
[1778066965034,41.17,82685.61,31.3,-0.05256,4e-05,7.84765]
[1778066970069,41.16,82686.04,31.3,-0.05254,4e-05,7.84472]
[1778066975104,41.16,82687.52,31.3,-0.05245,4e-05,7.83402]
[1778066980139,41.16,82682.49,31.3,-0.05262,4e-05,7.85357]
[1778066985174,41.16,82681.6,31.3,-0.05264,4e-05,7.85593]
[1778066990209,41.15,82681.91,31.3,-0.05262,4e-05,7.85333]
[1778066995244,41.15,82676.65,31.3,-0.0528,4e-05,7.87366]
[1778067000279,41.15,82671.62,31.3,-0.05296,4e-05,7.89299]
[1778067005314,41.14,82679.64,31.3,-0.05266,4e-05,7.85816]
[1778067007406,41.14,82687.76,31.3,-0.05237,4e-05,7.82436]
[1778067013373,41.14,82682.84,31.3,-0.05253,4e-05,7.84317]
[1778067016642,41.14,82688.7,33.5,-0.05232,4e-05,7.81854]
[1778067016644,41.14,82688.7,33.5,-0.05232,4e-05,7.81854]
[1778067017203,41.14,82688.7,33.5,-0.05232,4e-05,7.81854]
[1778067018524,41.14,82691.23,33.5,-0.05223,4e-05,7.80774]
[1778067024456,41.14,82698.18,33.5,-0.05198,4e-05,7.7784]
[1778067028430,41.14,82695.96,33.5,-0.05205,4e-05,7.78699]
[1778067028447,41.14,82695.96,33.5,-0.05205,4e-05,7.78699]
[1778067031393,41.14,82684.13,33.5,-0.05247,4e-05,7.83528]
[1778067036535,41.13,82677.33,33.5,-0.05268,4e-05,7.85855]
[1778067041569,41.13,82679.94,33.5,-0.05257,4e-05,7.84643]
[1778067046604,41.13,82676.57,33.5,-0.05268,4e-05,7.85906]
[1778067051641,41.12,82673.15,33.5,-0.05279,4e-05,7.87176]
[1778067056678,41.12,82670.01,33.5,-0.05289,4e-05,7.88316]
[1778067061717,41.12,82671.12,33.5,-0.05284,4e-05,7.877]
[1778067066752,41.12,82671.42,33.5,-0.05281,4e-05,7.87413]
[1778067071787,41.11,82672.15,33.5,-0.05277,4e-05,7.86951]
[1778067074843,41.11,82672.36,33.5,-0.05276,4e-05,7.868]
[1778067076741,41.11,82672.36,33.5,-0.05276,4e-05,7.86769]
[1778067081857,41.11,82673.14,33.5,-0.05271,4e-05,7.86236]
[1778067086892,41.1,82671.99,33.5,-0.05274,4e-05,7.86568]
[1778067091927,41.1,82673.06,33.5,-0.05267,4e-05,7.85642]
[1778067096962,41.1,82677.86,33.5,-0.05249,4e-05,7.83531]
[1778067101997,41.09,82678.43,33.5,-0.05246,4e-05,7.83171]
[1778067107033,41.09,82677.34,33.5,-0.05249,4e-05,7.83524]
[1778067112069,41.09,82678.6,33.5,-0.05243,4e-05,7.82907]
[1778067114866,41.09,82679.34,33.5,-0.0524,4e-05,7.82566]
[1778067120125,41.09,82680.61,33.5,-0.05235,4e-05,7.81945]
[1778067125206,41.09,82680.35,33.5,-0.05235,4e-05,7.81991]
[1778067131035,41.09,82688.81,33.5,-0.05205,4e-05,7.78421]
[1778067131253,41.09,82688.81,33.5,-0.05205,4e-05,7.78421]
[1778067136416,41.08,82679.16,33.5,-0.05238,4e-05,7.82327]
[1778067142282,41.08,82680.31,33.5,-0.05234,4e-05,7.81764]
[1778067147317,41.08,82686.96,33.5,-0.05209,4e-05,7.78962]
[1778067152352,41.08,82684.94,33.5,-0.05214,4e-05,7.7941]
[1778067157040,41.08,82678.96,33.5,-0.05235,4e-05,7.81847]
[1778067157830,41.08,82676.63,33.5,-0.05243,4e-05,7.82782]
[1778067158048,41.08,82676.63,33.5,-0.05243,4e-05,7.82782]
[1778067160612,41.08,82670.37,33.5,-0.05265,4e-05,7.85341]
[1778067161945,41.08,82665.5,33.5,-0.05283,4e-05,7.8734]
[1778067166964,41.07,82657.13,33.5,-0.05312,4e-05,7.90681]
[1778067171158,41.07,82657.94,33.5,-0.05308,4e-05,7.9023]
[1778067175692,41.07,82655.32,33.5,-0.05316,4e-05,7.91176]
[1778067179413,41.07,82650.67,33.5,-0.05332,4e-05,7.92989]
[1778067181129,41.07,82650.73,33.5,-0.05331,4e-05,7.9293]
[1778067186601,41.06,82635.28,33.5,-0.05385,4e-05,7.99124]
[1778067189727,41.06,82632.06,33.5,-0.05396,4e-05,8.00381]
[1778067195718,41.05,82633.99,33.5,-0.05387,4e-05,7.99301]
[1778067201706,41.05,82632.14,33.5,-0.05391,4e-05,7.99764]
[1778067206741,41.04,82630.09,33.5,-0.05396,4e-05,8.00398]
[1778067209502,41.04,82631.97,33.5,-0.05389,4e-05,7.99517]
[1778067214797,41.04,82638.39,33.5,-0.05361,4e-05,7.96242]
[1778067216524,41.03,82638.15,33.5,-0.05362,4e-05,7.96304]
[1778067219242,41.03,82640.84,33.5,-0.05351,4e-05,7.95103]
[1778067220650,41.03,82650.64,33.5,-0.05315,4e-05,7.90942]
[1778067225930,41.03,82657.63,33.5,-0.05289,4e-05,7.87908]
[1778067227928,41.03,82662.42,33.5,-0.05271,4e-05,7.85872]
[1778067229757,41.03,82670.33,33.5,-0.05243,4e-05,7.8256]
[1778067229781,41.03,82670.33,33.5,-0.05243,4e-05,7.8256]
[1778067229836,41.03,82670.33,33.5,-0.05243,4e-05,7.8256]
[1778067235078,41.03,82677.23,33.5,-0.05218,4e-05,7.79649]
[1778067238325,41.03,82676.11,33.5,-0.05221,4e-05,7.80088]
[1778067239084,41.03,82675.86,33.5,-0.05222,4e-05,7.80174]
[1778067241653,41.03,82663.93,33.5,-0.05265,4e-05,7.85091]
[1778067245795,41.02,82649.72,33.5,-0.05315,4e-05,7.90914]
[1778067246792,41.02,82649.45,33.5,-0.05316,4e-05,7.90999]
[1778067252056,41.02,82650.49,33.5,-0.05311,4e-05,7.90395]
[1778067257091,41.02,82648.59,33.5,-0.05316,4e-05,7.91045]
[1778067260806,41.01,82651.02,33.5,-0.05307,4e-05,7.89944]
[1778067260891,41.01,82651.02,33.5,-0.05307,4e-05,7.89944]
[1778067261606,41.01,82657.44,33.5,-0.05283,4e-05,7.87244]
[1778067263378,41.01,82663.84,33.5,-0.0526,4e-05,7.8456]
[1778067263841,41.01,82666.83,33.5,-0.05249,4e-05,7.83281]
[1778067264384,41.01,82666.83,33.5,-0.05249,4e-05,7.83281]
[1778067264494,41.01,82670.32,33.5,-0.05236,4e-05,7.8182]
[1778067265085,41.01,82670.32,33.5,-0.05236,4e-05,7.8182]
[1778067265907,41.01,82672.7,33.5,-0.05228,4e-05,7.80822]
[1778067268089,41.01,82676.84,33.5,-0.05213,4e-05,7.7909]
[1778067268103,41.01,82676.84,33.5,-0.05213,4e-05,7.7909]
[1778067272209,41.01,82680.28,33.5,-0.05198,4e-05,7.77307]
[1778067278239,41.01,82684.5,33.5,-0.05183,4e-05,7.75553]
[1778067283274,41.01,82682.11,33.5,-0.05192,4e-05,7.76528]
[1778067288309,41.01,82678.65,33.5,-0.05204,4e-05,7.77936]
[1778067293344,41.01,82679.44,33.5,-0.05201,4e-05,7.77584]
[1778067298380,41.01,82684.27,33.5,-0.05184,4e-05,7.7558]
[1778067303415,41.01,82682.96,33.5,-0.05188,4e-05,7.76113]
[1778067308450,41.01,82690.82,33.5,-0.0516,4e-05,7.72894]
[1778067313485,41.01,82691.66,33.5,-0.05158,4e-05,7.7257]
[1778067318520,41.01,82699.08,33.5,-0.05132,4e-05,7.69549]
[1778067319606,41.01,82702.73,33.5,-0.05119,4e-05,7.68064]
[1778067326199,41.01,82707.38,33.5,-0.05103,3e-05,7.66226]
[1778067331296,41.01,82707.15,33.5,-0.05105,3e-05,7.66395]
[1778067336646,41.02,82707.41,33.5,-0.05103,3e-05,7.6605]
[1778067341681,41.02,82710.85,33.5,-0.05091,3e-05,7.64726]
[1778067346716,41.02,82708.21,33.5,-0.05101,3e-05,7.65873]
[1778067351751,41.02,82707.85,33.5,-0.05103,3e-05,7.66083]
[1778067356786,41.02,82710.91,33.5,-0.05093,3e-05,7.64896]
[1778067361822,41.02,82710.71,33.5,-0.05094,3e-05,7.65047]
[1778067366856,41.02,82712.24,33.5,-0.05089,3e-05,7.64491]
[1778067371891,41.03,82715.12,33.5,-0.0508,3e-05,7.63397]
[1778067376926,41.03,82714.31,33.5,-0.05083,3e-05,7.6381]
[1778067379668,41.03,82714.0,33.5,-0.05085,3e-05,7.6397]
[1778067384982,41.03,82700.42,33.5,-0.05133,4e-05,7.69576]
[1778067390018,41.03,82706.6,33.5,-0.05111,4e-05,7.67091]
[1778067395053,41.03,82721.27,33.5,-0.05059,3e-05,7.60854]
[1778067396426,41.03,82721.27,33.5,-0.05059,3e-05,7.60854]
[1778067399081,41.03,82741.23,33.5,-0.04991,3e-05,7.52865]
[1778067402921,41.04,82746.91,33.5,-0.04972,3e-05,7.50679]
[1778067404501,41.04,82740.64,33.5,-0.04994,3e-05,7.53248]
[1778067406472,41.04,82726.91,33.5,-0.05042,3e-05,7.5887]
[1778067412298,41.04,82723.17,33.5,-0.05056,3e-05,7.60533]
[1778067416959,41.04,82725.6,33.5,-0.05049,3e-05,7.59659]
[1778067422302,41.05,82736.42,33.5,-0.05012,3e-05,7.554]
[1778067428285,41.05,82729.43,33.5,-0.05038,3e-05,7.58452]
[1778067433322,41.05,82737.48,33.5,-0.05012,3e-05,7.55361]
[1778067438357,41.06,82738.59,33.5,-0.05009,3e-05,7.55068]
[1778067442128,41.06,82731.61,33.5,-0.05034,3e-05,7.57986]
[1778067443471,41.06,82727.98,33.5,-0.05047,3e-05,7.59485]
[1778067445652,41.06,82720.7,33.5,-0.05073,3e-05,7.6249]
[1778067450596,41.06,82719.27,33.5,-0.05078,3e-05,7.63168]
[1778067451859,41.06,82714.48,33.5,-0.05093,3e-05,7.64819]
[1778067455180,41.06,82704.7,33.5,-0.05128,4e-05,7.68845]
[1778067457270,41.06,82688.52,33.5,-0.05185,4e-05,7.75491]
[1778067460671,41.06,82690.55,33.5,-0.05178,4e-05,7.74642]
[1778067463178,41.06,82692.13,33.5,-0.05172,4e-05,7.73987]
[1778067468568,41.06,82699.5,33.5,-0.05146,4e-05,7.70967]
[1778067473603,41.06,82699.28,33.5,-0.05147,4e-05,7.71071]
[1778067478638,41.06,82703.67,33.5,-0.05132,4e-05,7.69292]
[1778067481475,41.06,82700.82,33.5,-0.05142,4e-05,7.70468]
[1778067482584,41.06,82704.12,33.5,-0.0513,4e-05,7.69121]
[1778067483095,41.07,82707.73,33.5,-0.05118,4e-05,7.6765]
[1778067483625,41.07,82707.73,33.5,-0.05118,4e-05,7.6765]
[1778067487698,41.07,82708.29,33.5,-0.05116,4e-05,7.67457]
[1778067489442,41.07,82708.13,33.5,-0.05117,4e-05,7.67531]
[1778067494195,41.07,82705.13,33.5,-0.05127,4e-05,7.68791]
[1778067499812,41.07,82711.99,33.5,-0.05104,3e-05,7.66053]
[1778067504799,41.07,82710.31,33.5,-0.0511,3e-05,7.66778]
[1778067509116,41.07,82710.83,33.5,-0.05109,3e-05,7.6661]
[1778067509901,41.07,82710.03,33.5,-0.05111,3e-05,7.66946]
[1778067513499,41.07,82702.7,33.5,-0.05135,4e-05,7.69624]
[1778067513864,41.07,82705.03,33.5,-0.05127,4e-05,7.6868]
[1778067516009,41.07,82706.23,33.5,-0.05123,4e-05,7.68196]
[1778067521967,41.07,82706.64,33.5,-0.05122,4e-05,7.68077]
[1778067526220,41.07,82705.17,33.5,-0.05127,4e-05,7.68698]
[1778067529016,41.07,82686.73,33.5,-0.05192,4e-05,7.76264]
[1778067534051,41.07,82687.88,33.5,-0.05188,4e-05,7.75757]
[1778067539086,41.07,82687.34,33.5,-0.0519,4e-05,7.75949]
[1778067544121,41.07,82686.52,33.5,-0.05192,4e-05,7.76253]
[1778067549156,41.07,82689.84,33.5,-0.0518,4e-05,7.74846]
[1778067554191,41.07,82699.57,33.5,-0.05146,4e-05,7.70849]
[1778067560233,41.07,82703.63,33.5,-0.05132,4e-05,7.69212]
[1778067560796,41.07,82703.63,33.5,-0.05132,4e-05,7.69212]
[1778067561823,41.07,82705.41,33.5,-0.05126,4e-05,7.68489]
[1778067562629,41.07,82705.41,33.5,-0.05126,4e-05,7.68489]
[1778067568129,41.07,82707.35,33.5,-0.05119,4e-05,7.67742]
[1778067573324,41.07,82707.41,33.5,-0.05117,4e-05,7.67427]
[1778067578366,41.07,82716.95,33.5,-0.05084,3e-05,7.63578]
[1778067583401,41.07,82709.94,33.5,-0.05109,3e-05,7.66512]
[1778067585890,41.07,82710.29,33.5,-0.05108,3e-05,7.66392]
[1778067591457,41.08,82702.45,33.5,-0.05136,4e-05,7.69641]
[1778067596492,41.08,82704.21,33.5,-0.0513,4e-05,7.68951]
[1778067601527,41.08,82701.26,33.5,-0.05141,4e-05,7.70182]
[1778067605810,41.08,82702.12,33.5,-0.05138,4e-05,7.69839]
[1778067611597,41.08,82702.12,33.5,-0.05138,4e-05,7.69856]
[1778067616808,41.08,82702.61,33.5,-0.05136,4e-05,7.69662]
[1778067626702,41.08,82710.01,33.5,-0.05111,3e-05,7.66671]
[1778067631737,41.08,82718.67,33.5,-0.05079,3e-05,7.62865]
[1778067636772,41.08,82730.62,33.5,-0.05038,3e-05,7.58096]
[1778067641807,41.08,82728.37,33.5,-0.05047,3e-05,7.59118]
[1778067646843,41.09,82728.2,33.5,-0.05048,3e-05,7.59295]
[1778067648699,41.09,82726.15,33.5,-0.05056,3e-05,7.60149]
[1778067648750,41.09,82726.15,33.5,-0.05056,3e-05,7.60149]
[1778067648860,41.09,82710.72,33.5,-0.05109,3e-05,7.6643]
[1778067648989,41.09,82710.72,33.5,-0.05109,3e-05,7.6643]
[1778067649243,41.09,82710.72,33.5,-0.05109,3e-05,7.6643]
[1778067650873,41.09,82682.37,33.5,-0.0521,4e-05,7.78086]
[1778067651062,41.09,82682.37,33.5,-0.0521,4e-05,7.78086]
[1778067651915,41.09,82678.29,33.5,-0.05224,4e-05,7.79757]
[1778067656915,41.08,82674.25,33.5,-0.05238,4e-05,7.81351]
[1778067660857,41.08,82670.75,33.5,-0.0525,4e-05,7.82764]
[1778067661950,41.08,82655.07,33.5,-0.05306,4e-05,7.89204]
[1778067666029,41.08,82667.6,33.5,-0.0526,4e-05,7.8392]
[1778067673590,41.08,82667.78,33.5,-0.05258,4e-05,7.83722]
[1778067679069,41.08,82666.92,33.5,-0.0526,4e-05,7.83913]
[1778067682386,41.07,82667.13,33.5,-0.05259,4e-05,7.83785]
[1778067682601,41.07,82667.13,33.5,-0.05259,4e-05,7.83785]
[1778067684104,41.07,82647.59,33.5,-0.05329,4e-05,7.9183]
[1778067687323,41.07,82639.38,33.5,-0.05358,4e-05,7.95184]
[1778067693168,41.07,82631.86,33.5,-0.05381,4e-05,7.97688]
[1778067698203,41.06,82634.92,33.5,-0.05368,4e-05,7.96191]
[1778067701372,41.06,82628.63,33.5,-0.0539,4e-05,7.98742]
[1778067701646,41.06,82628.63,33.5,-0.0539,4e-05,7.98742]
[1778067701682,41.06,82628.63,33.5,-0.0539,4e-05,7.98742]
[1778067701728,41.06,82628.63,33.5,-0.0539,4e-05,7.98742]
[1778067701795,41.06,82628.63,33.5,-0.0539,4e-05,7.98742]
[1778067701842,41.06,82622.58,33.5,-0.05412,4e-05,8.01235]
[1778067702060,41.06,82622.58,33.5,-0.05412,4e-05,8.01235]
[1778067702373,41.06,82622.58,33.5,-0.05412,4e-05,8.01235]
[1778067702576,41.06,82622.58,33.5,-0.05412,4e-05,8.01235]
[1778067702651,41.06,82622.58,33.5,-0.05412,4e-05,8.01235]
[1778067702900,41.06,82596.3,33.5,-0.05508,4e-05,8.12257]
[1778067703528,41.06,82596.3,33.5,-0.05508,4e-05,8.12257]
[1778067703809,41.06,82565.53,33.5,-0.05623,4e-05,8.2531]
[1778067704642,41.06,82565.53,33.5,-0.05623,4e-05,8.2531]
[1778067707634,41.05,82564.82,33.5,-0.05625,4e-05,8.25528]
[1778067707909,41.05,82564.82,33.5,-0.05625,4e-05,8.25528]
[1778067707881,41.05,82554.87,33.5,-0.05662,4e-05,8.29748]
[1778067708033,41.05,82554.87,33.5,-0.05662,4e-05,8.29748]
[1778067708072,41.05,82554.87,33.5,-0.05662,4e-05,8.29748]
[1778067708363,41.05,82554.87,33.5,-0.05662,4e-05,8.29748]
[1778067708680,41.05,82529.3,33.5,-0.0576,4e-05,8.40714]
[1778067709305,41.05,82506.59,33.5,-0.05848,4e-05,8.50557]
[1778067710541,41.05,82506.59,33.5,-0.05848,4e-05,8.50557]
[1778067712551,41.05,82518.62,33.5,-0.058,4e-05,8.45248]
[1778067715006,41.05,82536.18,33.5,-0.05733,4e-05,8.37629]
[1778067715410,41.05,82536.18,33.5,-0.05733,4e-05,8.37629]
[1778067715880,41.05,82536.18,33.5,-0.05733,4e-05,8.37629]
[1778067716412,41.05,82537.27,33.5,-0.05728,4e-05,8.37145]
[1778067716483,41.05,82537.27,33.5,-0.05728,4e-05,8.37145]
[1778067716673,41.05,82537.27,33.5,-0.05728,4e-05,8.37145]
[1778067717317,41.05,82538.37,33.5,-0.05724,4e-05,8.36666]
[1778067717942,41.05,82538.37,33.5,-0.05724,4e-05,8.36666]
[1778067717950,41.05,82538.56,33.5,-0.05723,4e-05,8.36579]
[1778067718513,41.05,82538.56,33.5,-0.05723,4e-05,8.36579]
[1778067719130,41.05,82537.82,33.5,-0.05726,4e-05,8.36898]
[1778067719146,41.05,82537.82,33.5,-0.05726,4e-05,8.36898]
[1778067719369,41.05,82536.09,33.5,-0.05732,4e-05,8.37592]
[1778067720607,41.05,82536.09,33.5,-0.05732,4e-05,8.37592]
[1778067720683,41.05,82536.09,33.5,-0.05732,4e-05,8.37592]
[1778067720776,41.05,82540.25,33.5,-0.05716,4e-05,8.35788]
[1778067721536,41.05,82540.25,33.5,-0.05716,4e-05,8.35788]
[1778067722861,41.05,82547.33,33.5,-0.05689,4e-05,8.3274]
[1778067723333,41.05,82552.9,33.5,-0.05667,4e-05,8.30259]
[1778067723341,41.05,82552.9,33.5,-0.05667,4e-05,8.30259]
[1778067723354,41.05,82552.9,33.5,-0.05667,4e-05,8.30259]
[1778067723398,41.05,82549.7,33.5,-0.05679,4e-05,8.31633]
[1778067724545,41.05,82549.7,33.5,-0.05679,4e-05,8.31633]
[1778067725223,41.05,82540.49,33.5,-0.05715,4e-05,8.35601]
[1778067727169,41.05,82534.38,33.5,-0.05738,4e-05,8.38228]
[1778067727284,41.05,82534.38,33.5,-0.05738,4e-05,8.38228]
[1778067727703,41.05,82534.38,33.5,-0.05738,4e-05,8.38228]
[1778067728091,41.05,82540.48,33.5,-0.05714,4e-05,8.35539]
[1778067728712,41.05,82540.48,33.5,-0.05714,4e-05,8.35539]
[1778067729320,41.05,82554.21,33.5,-0.05662,4e-05,8.29642]
[1778067729817,41.05,82554.21,33.5,-0.05662,4e-05,8.29642]
[1778067731836,41.05,82557.74,33.5,-0.05648,4e-05,8.28138]
[1778067731933,41.05,82559.33,33.5,-0.05642,4e-05,8.27478]
[1778067733832,41.05,82562.87,33.5,-0.05629,4e-05,8.25928]
[1778067734790,41.05,82565.69,33.5,-0.05618,4e-05,8.2469]
[1778067738756,41.04,82570.36,33.5,-0.05599,4e-05,8.22612]
[1778067738817,41.04,82568.3,33.5,-0.05607,4e-05,8.23434]
[1778067739952,41.04,82568.3,33.5,-0.05607,4e-05,8.23434]
[1778067739960,41.04,82563.91,33.5,-0.05623,4e-05,8.25225]
[1778067742506,41.04,82568.98,33.5,-0.05603,4e-05,8.23026]
[1778067742532,41.04,82568.98,33.5,-0.05603,4e-05,8.23026]
[1778067743019,41.04,82566.66,33.5,-0.05612,4e-05,8.23986]
[1778067743362,41.04,82566.66,33.5,-0.05612,4e-05,8.23986]
[1778067743414,41.04,82566.66,33.5,-0.05612,4e-05,8.23986]
[1778067743554,41.04,82566.66,33.5,-0.05612,4e-05,8.23986]
[1778067743598,41.04,82566.66,33.5,-0.05612,4e-05,8.23986]
[1778067743675,41.04,82554.27,33.5,-0.05658,4e-05,8.29264]
[1778067744707,41.04,82554.27,33.5,-0.05658,4e-05,8.29264]
[1778067745314,41.04,82547.52,33.5,-0.05684,4e-05,8.32189]
[1778067745713,41.04,82547.52,33.5,-0.05684,4e-05,8.32189]
[1778067746049,41.04,82545.68,33.5,-0.05691,4e-05,8.32984]
[1778067746082,41.04,82545.68,33.5,-0.05691,4e-05,8.32984]
[1778067746566,41.04,82549.73,33.5,-0.05676,4e-05,8.31242]
[1778067749162,41.04,82557.26,33.5,-0.05646,4e-05,8.27923]
[1778067749645,41.04,82557.26,33.5,-0.05646,4e-05,8.27923]
[1778067750942,41.04,82555.9,33.5,-0.05651,4e-05,8.28468]
[1778067754699,41.03,82551.26,33.5,-0.05665,4e-05,8.29956]
[1778067757102,41.03,82543.2,33.5,-0.05695,4e-05,8.33299]
[1778067757643,41.03,82541.43,33.5,-0.05702,4e-05,8.34019]
[1778067759166,41.03,82539.55,33.5,-0.05709,4e-05,8.3483]
[1778067759886,41.03,82532.77,33.5,-0.05734,4e-05,8.37704]
[1778067765797,41.02,82526.09,33.5,-0.05758,4e-05,8.40369]
[1778067766069,41.02,82524.28,33.5,-0.05764,4e-05,8.4104]
[1778067766075,41.02,82524.28,33.5,-0.05764,4e-05,8.4104]
[1778067766707,41.02,82522.25,33.5,-0.05772,4e-05,8.41919]
[1778067767414,41.02,82522.25,33.5,-0.05772,4e-05,8.41919]
[1778067767714,41.02,82519.84,33.5,-0.05781,4e-05,8.42951]
[1778067769473,41.01,82516.63,33.5,-0.05788,4e-05,8.43661]
[1778067769728,41.01,82516.83,33.5,-0.05787,4e-05,8.43574]
[1778067774764,41.0,82511.73,33.5,-0.05804,4e-05,8.45519]
[1778067775150,41.0,82511.73,33.5,-0.05804,4e-05,8.45519]
[1778067775667,41.0,82511.73,33.5,-0.05804,4e-05,8.45519]
[1778067775771,41.0,82511.11,33.5,-0.05807,4e-05,8.45769]
[1778067776447,41.0,82511.11,33.5,-0.05807,4e-05,8.45769]
[1778067776453,41.0,82511.11,33.5,-0.05807,4e-05,8.45769]
[1778067776778,41.0,82506.83,33.5,-0.05823,4e-05,8.4761]
[1778067777421,41.0,82506.83,33.5,-0.05823,4e-05,8.4761]
[1778067777524,41.0,82506.83,33.5,-0.05823,4e-05,8.4761]
[1778067782820,40.99,82507.62,33.5,-0.05817,4e-05,8.46874]
[1778067785430,40.99,82504.34,33.5,-0.05829,4e-05,8.48261]
[1778067786652,40.99,82500.42,33.5,-0.05844,4e-05,8.49946]
[1778067791883,40.99,82494.57,33.5,-0.05866,4e-05,8.52328]
[1778067792084,40.99,82494.57,33.5,-0.05866,4e-05,8.52328]
[1778067792365,40.99,82494.57,33.5,-0.05866,4e-05,8.52328]
[1778067801953,40.98,82496.07,33.5,-0.05857,4e-05,8.51357]
[1778067806988,40.98,82500.71,33.5,-0.05838,4e-05,8.49203]
[1778067812023,40.98,82498.71,33.5,-0.05842,4e-05,8.49604]
[1778067817058,40.98,82497.77,33.5,-0.05845,4e-05,8.4989]
[1778067822093,40.97,82497.4,33.5,-0.05845,4e-05,8.49925]
[1778067825985,40.97,82492.97,33.5,-0.05862,4e-05,8.51809]
[1778067831156,40.97,82491.2,33.5,-0.05867,4e-05,8.52378]
[1778067836191,40.97,82496.68,33.5,-0.05844,4e-05,8.49845]
[1778067840732,40.96,82494.37,33.5,-0.05853,4e-05,8.50776]
[1778067843735,40.96,82490.28,33.5,-0.05868,4e-05,8.52481]
[1778067849282,40.96,82491.07,33.5,-0.05863,4e-05,8.51932]
[1778067854317,40.96,82491.96,33.5,-0.05859,4e-05,8.51398]
[1778067859352,40.95,82492.48,33.5,-0.05855,4e-05,8.51034]
[1778067864392,40.95,82495.67,33.5,-0.05842,4e-05,8.49508]
[1778067865394,40.95,82495.67,33.5,-0.05842,4e-05,8.49508]
[1778067865399,40.95,82496.81,33.5,-0.05837,4e-05,8.48985]
[1778067869018,40.95,82505.23,33.5,-0.05805,4e-05,8.45372]
[1778067869106,40.95,82507.38,33.5,-0.05797,4e-05,8.44503]
[1778067874462,40.95,82503.78,33.5,-0.05808,4e-05,8.45625]
[1778067877046,40.95,82502.37,33.5,-0.05813,4e-05,8.46221]
[1778067884997,40.95,82491.14,33.5,-0.05855,4e-05,8.50932]
[1778067889390,40.94,82493.57,33.5,-0.05845,4e-05,8.49739]
[1778067893245,40.94,82494.06,33.5,-0.05842,4e-05,8.49427]
[1778067896316,40.94,82491.94,33.5,-0.0585,4e-05,8.5028]
[1778067901655,40.94,82488.79,33.5,-0.05861,4e-05,8.51502]
[1778067906690,40.93,82492.28,33.5,-0.05846,4e-05,8.49848]
[1778067911135,40.93,82492.58,33.5,-0.05844,4e-05,8.49644]
[1778067911768,40.93,82492.6,33.5,-0.05844,4e-05,8.49611]
[1778067912471,40.93,82497.24,33.5,-0.05825,4e-05,8.47539]
[1778067916428,40.93,82495.16,33.5,-0.05833,4e-05,8.48388]
[1778067921710,40.93,82487.6,33.5,-0.05861,4e-05,8.51575]
[1778067926104,40.93,82488.05,33.5,-0.05859,4e-05,8.51271]
[1778067927623,40.92,82488.0,33.5,-0.05858,4e-05,8.51241]
[1778067932873,40.92,82475.47,33.5,-0.05904,4e-05,8.56205]
[1778067936574,40.92,82473.3,33.5,-0.05911,4e-05,8.57015]
[1778067938072,40.92,82473.31,33.5,-0.05911,4e-05,8.56973]
[1778067941906,40.91,82478.37,33.5,-0.0589,4e-05,8.54609]
[1778067945843,40.91,82491.12,33.5,-0.05839,4e-05,8.48903]
[1778067946806,40.91,82492.27,33.5,-0.05834,4e-05,8.48377]
[1778067946936,40.91,82492.27,33.5,-0.05834,4e-05,8.48377]
[1778067948212,40.91,82494.64,33.5,-0.05824,4e-05,8.47298]
[1778067951012,40.91,82491.52,33.5,-0.05836,4e-05,8.48615]
[1778067953162,40.91,82491.31,33.5,-0.05836,4e-05,8.48659]
[1778067954158,40.91,82490.89,33.5,-0.05838,4e-05,8.48819]
[1778067956037,40.91,82511.81,33.5,-0.05756,4e-05,8.39649]
[1778067960065,40.91,82532.6,33.5,-0.05676,4e-05,8.30634]
[1778067961061,40.91,82532.6,33.5,-0.05676,4e-05,8.30634]
[1778067961762,40.91,82531.7,33.5,-0.05679,4e-05,8.3103]
[1778067962062,40.91,82531.7,33.5,-0.05679,4e-05,8.3103]
[1778067967523,40.91,82519.55,33.5,-0.05726,4e-05,8.36296]
[1778067973156,40.91,82519.01,33.5,-0.05728,4e-05,8.36516]
[1778067976177,40.91,82500.44,33.5,-0.058,4e-05,8.44566]
[1778067979198,40.91,82482.55,33.5,-0.05869,4e-05,8.52317]
[1778067980350,40.9,82483.62,33.5,-0.05865,4e-05,8.5182]
[1778067981976,40.9,82483.07,33.5,-0.05867,4e-05,8.52034]
[1778067987186,40.9,82481.24,33.5,-0.05873,4e-05,8.52721]
[1778067992293,40.9,82492.56,33.5,-0.05825,4e-05,8.47249]
[1778067996568,40.9,82490.7,33.5,-0.05832,4e-05,8.47998]
[1778068003040,40.89,82487.58,33.5,-0.05843,4e-05,8.49219]
[1778068004278,40.89,82488.27,33.5,-0.05839,4e-05,8.48871]
[1778068009413,40.89,82489.02,33.5,-0.05835,4e-05,8.48415]
[1778068014448,40.89,82492.13,33.5,-0.05822,4e-05,8.4695]
[1778068019483,40.89,82495.15,33.5,-0.0581,4e-05,8.45536]
[1778068022607,40.89,82499.63,33.5,-0.05792,4e-05,8.43549]
[1778068023234,40.89,82499.63,33.5,-0.05792,4e-05,8.43549]
[1778068026847,40.89,82513.99,33.5,-0.05736,4e-05,8.37283]
[1778068027275,40.89,82513.99,33.5,-0.05736,4e-05,8.37283]
[1778068027362,40.89,82516.37,33.5,-0.05727,4e-05,8.36248]
[1778068029201,40.89,82519.03,33.5,-0.05716,4e-05,8.35096]
[1778068029602,40.89,82524.85,33.5,-0.05694,4e-05,8.32581]
[1778068031132,40.89,82529.15,33.5,-0.05678,4e-05,8.3074]
[1778068034367,40.89,82542.74,33.5,-0.05626,4e-05,8.24954]
[1778068040512,40.89,82562.57,33.5,-0.05553,4e-05,8.16617]
[1778068041703,40.89,82563.28,33.5,-0.0555,4e-05,8.16346]
[1778068041787,40.89,82564.97,33.5,-0.05544,4e-05,8.15657]
[1778068042982,40.89,82564.97,33.5,-0.05544,4e-05,8.15657]
[1778068043051,40.89,82564.97,33.5,-0.05544,4e-05,8.15657]
[1778068043096,40.89,82568.21,33.5,-0.05532,4e-05,8.14238]
[1778068043816,40.89,82568.21,33.5,-0.05532,4e-05,8.14238]
[1778068044085,40.89,82568.21,33.5,-0.05532,4e-05,8.14238]
[1778068045094,40.89,82545.71,33.5,-0.05617,4e-05,8.23911]
[1778068045927,40.89,82545.71,33.5,-0.05617,4e-05,8.23911]
[1778068051296,40.89,82539.05,33.5,-0.05643,4e-05,8.26825]
[1778068052195,40.89,82541.99,33.5,-0.05632,4e-05,8.25576]
[1778068052453,40.89,82538.14,33.5,-0.05645,4e-05,8.26913]
[1778068053078,40.89,82522.97,33.5,-0.05703,4e-05,8.33457]
[1778068058042,40.89,82523.32,33.5,-0.05701,4e-05,8.33307]
[1778068063797,40.89,82528.93,33.5,-0.0568,4e-05,8.30923]
[1778068068834,40.9,82531.83,33.5,-0.0567,4e-05,8.29719]
[1778068070667,40.9,82531.88,33.5,-0.0567,4e-05,8.2972]
[1778068072663,40.9,82531.29,33.5,-0.05672,4e-05,8.29986]
[1778068077896,40.9,82531.34,33.5,-0.05672,4e-05,8.30037]
[1778068078720,40.9,82531.34,33.5,-0.05672,4e-05,8.30037]
[1778068083939,40.9,82529.66,33.5,-0.05679,4e-05,8.30823]
[1778068088973,40.9,82533.01,33.5,-0.05667,4e-05,8.29432]
[1778068089489,40.9,82533.01,33.5,-0.05667,4e-05,8.29432]
[1778068093060,40.9,82549.09,33.5,-0.05606,4e-05,8.22562]
[1778068098816,40.9,82547.2,33.5,-0.05614,4e-05,8.23507]
[1778068099367,40.9,82549.03,33.5,-0.05608,4e-05,8.22744]
[1778068104192,40.91,82546.1,33.5,-0.0562,4e-05,8.24116]
[1778068110120,40.91,82537.56,33.5,-0.05653,4e-05,8.27927]
[1778068115155,40.91,82530.45,33.5,-0.05679,4e-05,8.30706]
[1778068118177,40.91,82502.17,33.5,-0.05788,4e-05,8.42974]
[1778068118456,40.91,82502.17,33.5,-0.05788,4e-05,8.42974]
[1778068119041,40.91,82502.17,33.5,-0.05788,4e-05,8.42974]
[1778068128247,40.91,82501.08,33.5,-0.05792,4e-05,8.43329]
[1778068131300,40.91,82500.78,33.5,-0.05793,4e-05,8.43436]
[1778068135340,40.91,82507.5,33.5,-0.05766,4e-05,8.40477]
[1778068136646,40.91,82503.41,33.5,-0.05782,4e-05,8.42237]
[1778068142345,40.91,82509.28,33.5,-0.05759,4e-05,8.39626]
[1778068143310,40.91,82509.28,33.5,-0.05759,4e-05,8.39626]
[1778068144668,40.91,82515.48,33.5,-0.05735,4e-05,8.36929]
[1778068146568,40.91,82521.28,33.5,-0.05712,4e-05,8.34416]
[1778068146965,40.91,82521.28,33.5,-0.05712,4e-05,8.34416]
[1778068147848,40.91,82530.78,33.5,-0.05676,4e-05,8.30317]
[1778068149473,40.91,82548.58,33.5,-0.05608,4e-05,8.22692]
[1778068149945,40.91,82548.58,33.5,-0.05608,4e-05,8.22692]
[1778068153122,40.91,82548.51,33.5,-0.05609,4e-05,8.22767]
[1778068154601,40.91,82548.32,33.5,-0.0561,4e-05,8.22894]
[1778068156111,40.91,82546.5,33.5,-0.05617,4e-05,8.23698]
[1778068156829,40.91,82532.64,33.5,-0.0567,4e-05,8.2969]
[1778068159310,40.91,82525.8,33.5,-0.05696,4e-05,8.32647]
[1778068164793,40.91,82525.66,33.5,-0.05697,4e-05,8.32746]
[1778068165373,40.91,82525.66,33.5,-0.05697,4e-05,8.32746]
[1778068164879,40.91,82525.46,33.5,-0.05698,4e-05,8.32838]
[1778068166260,40.91,82525.46,33.5,-0.05698,4e-05,8.32838]
[1778068166349,40.91,82526.54,33.5,-0.05694,4e-05,8.32428]
[1778068166765,40.91,82526.54,33.5,-0.05694,4e-05,8.32428]
[1778068172555,40.91,82520.83,33.5,-0.05714,4e-05,8.3457]
[1778068177591,40.91,82518.33,33.5,-0.05724,4e-05,8.35667]
[1778068183632,40.91,82519.0,33.5,-0.05722,4e-05,8.35388]
[1778068188668,40.91,82519.1,33.5,-0.05721,4e-05,8.35366]
[1778068193703,40.91,82522.69,33.5,-0.05708,4e-05,8.33843]
[1778068198738,40.91,82525.02,33.5,-0.05699,4e-05,8.32883]
[1778068202186,40.91,82525.93,33.5,-0.05696,4e-05,8.32508]
[1778068202277,40.91,82525.93,33.5,-0.05696,4e-05,8.32508]
[1778068205208,40.92,82527.16,33.5,-0.05692,4e-05,8.32006]
[1778068207085,40.92,82535.34,33.5,-0.0566,4e-05,8.28501]
[1778068212837,40.92,82549.0,33.5,-0.0561,4e-05,8.22793]
[1778068217873,40.92,82550.5,33.5,-0.05605,4e-05,8.22287]
[1778068222908,40.92,82548.55,33.5,-0.05614,4e-05,8.23261]
[1778068227943,40.93,82549.45,33.5,-0.05612,4e-05,8.2301]
[1778068230697,40.93,82550.25,33.5,-0.05609,4e-05,8.22722]
[1778068235870,40.93,82552.0,33.5,-0.05602,4e-05,8.21767]
[1778068241034,40.94,82554.41,33.5,-0.05594,4e-05,8.20929]
[1778068246069,40.94,82551.47,33.5,-0.05607,4e-05,8.22344]
[1778068251104,40.94,82553.41,33.5,-0.05601,4e-05,8.21661]
[1778068253646,40.94,82558.0,33.5,-0.05584,4e-05,8.19758]
[1778068253670,40.94,82558.0,33.5,-0.05584,4e-05,8.19758]
[1778068253966,40.94,82558.0,33.5,-0.05584,4e-05,8.19758]
[1778068254125,40.94,82558.0,33.5,-0.05584,4e-05,8.19758]
[1778068260336,40.95,82563.74,33.5,-0.05564,4e-05,8.17526]
[1778068266250,40.95,82562.89,33.5,-0.05569,4e-05,8.18118]
[1778068267765,40.95,82560.7,33.5,-0.05578,4e-05,8.19126]
[1778068274267,40.96,82554.26,33.5,-0.05605,4e-05,8.22137]
[1778068279300,40.96,82553.71,33.5,-0.05608,4e-05,8.22485]
[1778068284337,40.96,82554.01,33.5,-0.05608,4e-05,8.22519]
[1778068289372,40.97,82545.53,33.5,-0.05641,4e-05,8.26282]
[1778068294407,40.97,82539.2,33.5,-0.05664,4e-05,8.28752]
[1778068299442,40.97,82530.33,33.5,-0.05698,4e-05,8.32623]
[1778068304477,40.97,82535.66,33.5,-0.05679,4e-05,8.30389]
[1778068308249,40.97,82538.36,33.5,-0.05669,4e-05,8.29269]
[1778068313541,40.97,82550.88,33.5,-0.05622,4e-05,8.24021]
[1778068315488,40.97,82550.95,33.5,-0.05622,4e-05,8.24015]
[1778068320590,40.98,82548.19,33.5,-0.05634,4e-05,8.25337]
[1778068325630,40.98,82534.23,33.5,-0.05688,4e-05,8.31421]
[1778068330671,40.98,82529.77,33.5,-0.05705,4e-05,8.3339]
[1778068335707,40.98,82529.82,33.5,-0.05705,4e-05,8.33411]
[1778068340742,40.98,82527.3,33.5,-0.05715,4e-05,8.34539]
[1778068345777,40.98,82530.26,33.5,-0.05704,4e-05,8.33302]
[1778068347934,40.98,82530.49,33.5,-0.05704,4e-05,8.33212]
[1778068353833,40.98,82541.59,33.5,-0.0566,4e-05,8.28191]
[1778068358868,40.99,82542.45,33.5,-0.05657,4e-05,8.2791]
[1778068362076,40.99,82541.68,33.5,-0.05661,4e-05,8.28277]
[1778068363557,40.99,82541.68,33.5,-0.05661,4e-05,8.28294]
[1778068363719,40.99,82541.68,33.5,-0.05661,4e-05,8.28329]
[1778068364691,40.99,82541.86,33.5,-0.0566,4e-05,8.28252]
[1778068369945,40.99,82539.37,33.5,-0.05671,4e-05,8.29424]
[1778068374980,40.99,82534.73,33.5,-0.05689,4e-05,8.31493]
[1778068380021,40.99,82532.78,33.5,-0.05697,4e-05,8.32393]
[1778068385467,40.99,82536.56,33.5,-0.05683,4e-05,8.30807]
[1778068391098,41.0,82538.01,33.5,-0.05678,4e-05,8.30287]
[1778068396134,41.0,82528.32,33.5,-0.05716,4e-05,8.3452]
[1778068401169,41.0,82532.46,33.5,-0.057,4e-05,8.32778]
[1778068407093,41.0,82531.85,33.5,-0.05703,4e-05,8.33083]
[1778068412246,41.0,82537.96,33.5,-0.05678,4e-05,8.30182]
[1778068417281,41.0,82536.4,33.5,-0.05685,4e-05,8.30922]
[1778068422316,41.0,82530.92,33.5,-0.05706,4e-05,8.33338]
[1778068427351,41.0,82529.44,33.5,-0.05712,4e-05,8.34016]
[1778068433393,41.0,82529.04,33.5,-0.05714,4e-05,8.34236]
[1778068438428,41.01,82536.53,33.5,-0.05686,4e-05,8.31048]
[1778068443508,41.01,82532.34,33.5,-0.05703,4e-05,8.32924]
[1778068448544,41.01,82527.57,33.5,-0.05721,4e-05,8.3503]
[1778068453678,41.01,82531.96,33.5,-0.05705,4e-05,8.33164]
[1778068459191,41.01,82525.09,33.5,-0.05731,4e-05,8.36164]
[1778068465363,41.01,82522.53,33.5,-0.05742,4e-05,8.37298]
[1778068474726,41.01,82523.91,33.5,-0.05734,4e-05,8.36356]
[1778068479761,41.01,82526.17,33.5,-0.05725,4e-05,8.35385]
[1778068484796,41.01,82531.87,33.5,-0.05704,4e-05,8.32949]
[1778068489831,41.01,82534.0,33.5,-0.05696,4e-05,8.32066]
[1778068494867,41.01,82537.16,33.5,-0.05684,4e-05,8.30751]
[1778068500909,41.01,82537.86,33.5,-0.05682,4e-05,8.30513]
[1778068505944,41.01,82537.43,33.5,-0.05684,4e-05,8.30751]
[1778068510980,41.02,82540.16,33.5,-0.05674,4e-05,8.29629]
[1778068514720,41.02,82539.59,33.5,-0.05677,4e-05,8.29898]
[1778068520043,41.02,82539.56,33.5,-0.05677,4e-05,8.29995]
[1778068525078,41.02,82541.6,33.5,-0.0567,4e-05,8.29181]
[1778068530113,41.02,82542.0,33.5,-0.05669,4e-05,8.29078]
[1778068532592,41.02,82541.42,33.5,-0.05669,4e-05,8.28991]
[1778068534691,41.02,82540.99,33.5,-0.05671,4e-05,8.29202]
[1778068540184,41.02,82540.91,33.5,-0.05672,4e-05,8.2933]
[1778068545219,41.02,82540.42,33.5,-0.05675,4e-05,8.29601]
[1778068550254,41.03,82544.47,33.5,-0.0566,4e-05,8.27932]
[1778068555289,41.03,82545.91,33.5,-0.05655,4e-05,8.27392]
[1778068556485,41.03,82545.91,33.5,-0.05655,4e-05,8.27392]
[1778068557170,41.03,82547.19,33.5,-0.0565,4e-05,8.26859]
[1778068557687,41.03,82547.19,33.5,-0.0565,4e-05,8.26859]
[1778068564003,41.03,82542.73,33.5,-0.05668,4e-05,8.2888]
[1778068566366,41.03,82525.92,33.5,-0.05733,4e-05,8.36156]
[1778068571401,41.03,82523.11,33.5,-0.05744,4e-05,8.37374]
[1778068577461,41.03,82523.41,33.5,-0.05743,4e-05,8.37244]
[1778068581006,41.03,82519.27,33.5,-0.05759,4e-05,8.39034]
[1778068582258,41.03,82516.43,33.5,-0.0577,4e-05,8.4026]
[1778068582350,41.03,82516.43,33.5,-0.0577,4e-05,8.4026]
[1778068583603,41.03,82514.53,33.5,-0.05777,4e-05,8.41083]
[1778068587801,41.03,82514.53,33.5,-0.05777,4e-05,8.41059]
[1778068592187,41.03,82510.8,33.5,-0.05789,4e-05,8.42289]
[1778068592194,41.03,82510.8,33.5,-0.05789,4e-05,8.42289]
[1778068592579,41.03,82510.8,33.5,-0.05789,4e-05,8.42289]
[1778068595923,41.03,82506.9,33.5,-0.05804,4e-05,8.43979]
[1778068601629,41.03,82506.03,33.5,-0.05807,4e-05,8.44276]
[1778068603683,41.03,82505.75,33.5,-0.05808,4e-05,8.44382]
[1778068603885,41.03,82506.61,33.5,-0.05804,4e-05,8.43993]
[1778068608635,41.03,82506.0,33.5,-0.05806,4e-05,8.442]
[1778068612068,41.02,82509.75,33.5,-0.05791,4e-05,8.42519]
[1778068615799,41.02,82509.23,33.5,-0.05793,4e-05,8.42708]
[1778068621772,41.02,82516.71,33.5,-0.05763,4e-05,8.3938]
[1778068626810,41.02,82513.51,33.5,-0.05775,4e-05,8.40729]
[1778068627990,41.02,82513.63,33.5,-0.05774,4e-05,8.40668]
[1778068628572,41.02,82513.63,33.5,-0.05774,4e-05,8.40668]
[1778068631974,41.02,82505.86,33.5,-0.05804,4e-05,8.4398]
[1778068632077,41.02,82505.86,33.5,-0.05804,4e-05,8.4398]
[1778068633915,41.02,82507.31,33.5,-0.05798,4e-05,8.43335]
[1778068634099,41.02,82508.42,33.5,-0.05794,4e-05,8.4284]
[1778068639901,41.02,82507.89,33.5,-0.05795,4e-05,8.42968]
[1778068644936,41.02,82503.55,33.5,-0.05811,4e-05,8.44784]
[1778068650154,41.01,82506.02,33.5,-0.05801,4e-05,8.43646]
[1778068656020,41.01,82504.66,33.5,-0.05803,4e-05,8.43792]
[1778068660321,41.01,82503.91,33.5,-0.05806,4e-05,8.4408]
[1778068660479,41.01,82503.91,33.5,-0.05806,4e-05,8.4408]
[1778068660719,41.01,82504.15,33.5,-0.05805,4e-05,8.43993]
[1778068661786,41.01,82504.15,33.5,-0.05805,4e-05,8.43993]
[1778068661871,41.01,82505.14,33.5,-0.05802,4e-05,8.43594]
[1778068662156,41.01,82505.14,33.5,-0.05802,4e-05,8.43594]
[1778068666127,41.02,82504.03,33.5,-0.05808,4e-05,8.44317]
[1778068671765,41.03,82508.57,33.5,-0.05794,4e-05,8.42745]
[1778068677208,41.04,82514.03,33.5,-0.05777,4e-05,8.40894]
[1778068680641,41.07,82517.47,33.5,-0.0578,4e-05,8.41219]
[1778068686243,41.13,82528.82,33.5,-0.05762,4e-05,8.3925]
[1778068691978,41.14,82528.19,33.5,-0.05767,4e-05,8.39879]
[1778068698461,41.2,82518.65,33.5,-0.05828,4e-05,8.46764]
[1778068704369,41.21,82518.53,33.5,-0.05833,4e-05,8.47344]
[1778068709404,41.21,82518.5,33.5,-0.05837,4e-05,8.47729]
[1778068710532,41.21,82518.5,33.5,-0.05837,4e-05,8.47729]
[1778068716453,41.24,82516.24,33.5,-0.05853,4e-05,8.49504]
[1778068721488,41.24,82513.8,33.5,-0.05866,4e-05,8.50911]
[1778068726591,41.27,82506.45,33.5,-0.05907,4e-05,8.5549]
[1778068731675,41.33,82510.54,33.5,-0.05917,4e-05,8.56713]
[1778068737603,41.36,82508.64,33.5,-0.05937,4e-05,8.58943]
[1778068742638,41.37,82507.65,33.5,-0.05943,4e-05,8.59641]
[1778068747675,41.37,82507.48,33.5,-0.05946,4e-05,8.59979]
[1778068752711,41.38,82505.11,33.5,-0.05958,4e-05,8.61267]
[1778068757746,41.38,82506.46,33.5,-0.05955,4e-05,8.60922]
[1778068762781,41.39,82505.17,33.5,-0.05962,4e-05,8.61775]
[1778068767816,41.39,82505.95,33.5,-0.05961,4e-05,8.61673]
[1778068772851,41.4,82508.02,33.5,-0.05953,4e-05,8.60651]
[1778068777886,41.4,82509.93,33.5,-0.05948,4e-05,8.60071]
[1778068782921,41.41,82510.14,33.5,-0.05949,4e-05,8.6023]
[1778068787956,41.41,82506.93,33.5,-0.05964,4e-05,8.61867]
[1778068790113,41.41,82510.94,33.5,-0.05949,4e-05,8.60214]
[1778068796012,41.42,82517.13,33.5,-0.05928,4e-05,8.57839]
[1778068801047,41.43,82515.12,33.5,-0.05938,4e-05,8.58976]
[1778068806083,41.43,82515.27,33.5,-0.05939,4e-05,8.59164]
[1778068811118,41.44,82515.92,33.5,-0.05939,4e-05,8.59135]
[1778068816153,41.44,82513.58,33.5,-0.0595,4e-05,8.60407]
[1778068821188,41.45,82514.68,33.5,-0.05948,4e-05,8.60173]
[1778068823214,41.45,82515.41,33.5,-0.05946,4e-05,8.59905]
[1778068829244,41.45,82515.22,33.5,-0.0595,4e-05,8.60338]
[1778068834796,41.46,82513.08,33.5,-0.05957,4e-05,8.61058]
[1778068839796,41.46,82509.41,33.5,-0.05974,4e-05,8.62933]
[1778068848027,41.47,82507.8,33.5,-0.05983,4e-05,8.63898]
[1778068849295,41.47,82507.53,33.5,-0.05985,4e-05,8.64187]
[1778068851399,41.47,82524.79,33.5,-0.05919,4e-05,8.56822]
[1778068856434,41.48,82529.98,33.5,-0.05901,4e-05,8.54853]
[1778068859482,41.48,82531.77,33.5,-0.05895,4e-05,8.54195]
[1778068859622,41.48,82531.77,33.5,-0.05895,4e-05,8.54195]
[1778068859687,41.48,82530.75,33.5,-0.059,4e-05,8.54695]
[1778068860711,41.48,82530.75,33.5,-0.059,4e-05,8.54695]
[1778068865790,41.48,82533.8,33.5,-0.05888,4e-05,8.53419]
[1778068866634,41.49,82533.55,33.5,-0.05889,4e-05,8.53537]
[1778068867532,41.49,82533.64,33.5,-0.05889,4e-05,8.53508]
[1778068870576,41.49,82530.43,33.5,-0.05902,4e-05,8.54925]
[1778068870672,41.49,82527.26,33.5,-0.05914,4e-05,8.56305]
[1778068875754,41.49,82517.63,33.5,-0.05954,4e-05,8.60687]
[1778068875840,41.49,82517.63,33.5,-0.05954,4e-05,8.60687]
[1778068875875,41.49,82516.56,33.5,-0.05958,4e-05,8.612]
[1778068877087,41.49,82516.56,33.5,-0.05958,4e-05,8.612]
[1778068877167,41.49,82516.71,33.5,-0.05958,4e-05,8.6118]
[1778068879964,41.49,82514.87,33.5,-0.05966,4e-05,8.62027]
[1778068879969,41.49,82514.87,33.5,-0.05966,4e-05,8.62027]
[1778068880036,41.49,82513.15,33.5,-0.05973,4e-05,8.62865]
[1778068884246,41.49,82511.55,33.5,-0.05979,4e-05,8.6354]
[1778068887212,41.49,82511.39,33.5,-0.0598,4e-05,8.63579]
[1778068889556,41.49,82507.04,33.5,-0.05997,4e-05,8.65462]
[1778068889669,41.49,82503.46,33.5,-0.06011,4e-05,8.67012]
[1778068892996,41.49,82502.94,33.5,-0.06011,4e-05,8.66953]
[1778068898732,41.5,82496.72,33.5,-0.06038,4e-05,8.69909]
[1778068900119,41.5,82496.72,33.5,-0.06038,4e-05,8.69909]
[1778068900412,41.5,82494.68,33.5,-0.06047,4e-05,8.70861]
[1778068900794,41.5,82494.68,33.5,-0.06047,4e-05,8.70861]
[1778068900808,41.5,82494.68,33.5,-0.06047,4e-05,8.70861]
[1778068900816,41.5,82494.68,33.5,-0.06047,4e-05,8.70861]
[1778068901847,41.5,82493.3,33.5,-0.06052,4e-05,8.71444]
[1778068901963,41.5,82493.3,33.5,-0.06052,4e-05,8.71444]
[1778068901992,41.5,82474.72,33.5,-0.06126,4e-05,8.79595]
[1778068902464,41.5,82474.72,33.5,-0.06126,4e-05,8.79595]
[1778068902760,41.5,82461.6,33.5,-0.06179,4e-05,8.85392]
[1778068903862,41.5,82461.6,33.5,-0.06179,4e-05,8.85392]
[1778068903948,41.5,82461.6,33.5,-0.06179,4e-05,8.85392]
[1778068904714,41.5,82456.85,33.5,-0.06199,4e-05,8.87588]
[1778068904776,41.5,82458.38,33.5,-0.06193,4e-05,8.86912]
[1778068906781,41.5,82459.23,33.5,-0.0619,4e-05,8.86538]
[1778068911827,41.5,82456.93,33.5,-0.06199,4e-05,8.87574]
[1778068916853,41.5,82455.29,33.5,-0.06206,4e-05,8.88308]
[1778068918382,41.5,82459.39,33.5,-0.06189,4e-05,8.86499]
[1778068920217,41.5,82463.85,33.5,-0.06171,4e-05,8.84533]
[1778068923571,41.5,82476.77,33.5,-0.0612,4e-05,8.78883]
[1778068923758,41.5,82476.77,33.5,-0.0612,4e-05,8.78883]
[1778068923912,41.5,82476.77,33.5,-0.0612,4e-05,8.78883]
[1778068924131,41.5,82476.77,33.5,-0.0612,4e-05,8.78883]
[1778068930218,41.51,82471.37,33.5,-0.06142,4e-05,8.8132]
[1778068931875,41.51,82463.91,33.5,-0.06172,4e-05,8.84639]
[1778068937011,41.51,82458.51,33.5,-0.06195,4e-05,8.87074]
[1778068940518,41.51,82459.33,33.5,-0.06191,4e-05,8.86728]
[1778068940958,41.51,82459.33,33.5,-0.06191,4e-05,8.86728]
[1778068941213,41.51,82459.33,33.5,-0.06191,4e-05,8.86728]
[1778068947044,41.51,82449.93,33.5,-0.0623,4e-05,8.90917]
[1778068952771,41.51,82443.7,33.5,-0.06253,4e-05,8.93284]
[1778068954397,41.51,82454.13,33.5,-0.0621,4e-05,8.88654]
[1778068955019,41.51,82454.13,33.5,-0.0621,4e-05,8.88654]
[1778068955126,41.51,82454.13,33.5,-0.0621,4e-05,8.88654]
[1778068957077,41.51,82458.61,33.5,-0.06192,4e-05,8.86678]
[1778068958370,41.51,82469.17,33.5,-0.06149,4e-05,8.82035]
[1778068960258,41.51,82469.3,33.5,-0.06149,4e-05,8.81991]
[1778068966812,41.51,82459.09,33.5,-0.06191,4e-05,8.86546]
[1778068970977,41.51,82455.66,33.5,-0.06205,4e-05,8.88074]
[1778068971249,41.51,82452.98,33.5,-0.06216,4e-05,8.89262]
[1778068971648,41.51,82452.98,33.5,-0.06216,4e-05,8.89262]
[1778068971827,41.51,82452.98,33.5,-0.06216,4e-05,8.89262]
[1778068972256,41.51,82452.45,33.5,-0.06218,4e-05,8.89497]
[1778068973889,41.51,82456.35,33.5,-0.06202,4e-05,8.87772]
[1778068973975,41.51,82456.35,33.5,-0.06202,4e-05,8.87772]
[1778068974003,41.51,82456.35,33.5,-0.06202,4e-05,8.87772]
[1778068974270,41.51,82448.83,33.5,-0.06233,4e-05,8.91103]
[1778068976284,41.51,82433.58,33.5,-0.06296,4e-05,8.97947]
[1778068981320,41.51,82422.48,33.5,-0.06342,4e-05,9.0303]
[1778068984480,41.51,82416.68,33.5,-0.06367,4e-05,9.05659]
[1778068985462,41.51,82415.93,33.5,-0.0637,4e-05,9.0601]
[1778068986721,41.51,82415.19,33.5,-0.06373,4e-05,9.06356]
[1778068991771,41.52,82413.64,33.5,-0.0638,4e-05,9.07114]
[1778068993468,41.52,82412.61,33.5,-0.06385,4e-05,9.07599]
[1778068993501,41.52,82412.61,33.5,-0.06385,4e-05,9.07599]
[1778068993525,41.52,82412.61,33.5,-0.06385,4e-05,9.07599]
[1778068993550,41.52,82414.99,33.5,-0.06375,4e-05,9.06544]
[1778068999447,41.51,82416.3,33.5,-0.06368,4e-05,9.05795]
[1778069001879,41.51,82415.61,33.5,-0.06371,4e-05,9.06076]
[1778069003059,41.51,82414.92,33.5,-0.06373,4e-05,9.06357]
[1778069008511,41.51,82407.28,33.5,-0.06403,4e-05,9.09567]
[1778069013545,41.5,82409.52,33.5,-0.0639,4e-05,9.08033]
[1778069018580,41.5,82415.55,33.5,-0.06364,4e-05,9.05194]
[1778069023616,41.5,82409.65,33.5,-0.06387,4e-05,9.07693]
[1778069028651,41.5,82406.4,33.5,-0.06399,4e-05,9.08991]
[1778069029953,41.5,82406.4,33.5,-0.06399,4e-05,9.08991]
[1778069029976,41.5,82406.4,33.5,-0.06399,4e-05,9.08991]
[1778069030054,41.5,82404.49,33.5,-0.06407,4e-05,9.09815]
[1778069030863,41.5,82404.49,33.5,-0.06407,4e-05,9.09815]
[1778069032372,41.49,82401.67,33.5,-0.06418,4e-05,9.11053]
[1778069037715,41.49,82391.75,33.5,-0.0646,4e-05,9.15521]
[1778069042750,41.49,82386.53,33.5,-0.06481,4e-05,9.17856]
[1778069046546,41.49,82386.24,33.5,-0.06482,4e-05,9.17973]
[1778069051813,41.49,82385.0,33.5,-0.06487,4e-05,9.18496]
[1778069056848,41.49,82387.56,33.5,-0.06476,4e-05,9.1732]
[1778069058963,41.49,82386.81,33.5,-0.06479,4e-05,9.17654]
[1778069059880,41.49,82387.26,33.5,-0.06478,4e-05,9.17448]
[1778069065712,41.49,82387.8,33.5,-0.06475,4e-05,9.17184]
[1778069066386,41.49,82388.36,33.5,-0.06472,4e-05,9.16884]
[1778069071953,41.49,82388.46,33.5,-0.06468,4e-05,9.16257]
[1778069074790,41.49,82388.57,33.5,-0.06466,4e-05,9.16121]
[1778069080013,41.48,82390.35,33.5,-0.06457,4e-05,9.15065]
[1778069085047,41.48,82390.26,33.5,-0.06455,4e-05,9.14897]
[1778069087133,41.48,82390.39,33.5,-0.06454,4e-05,9.14797]
[1778069087191,41.47,82390.3,33.5,-0.06454,4e-05,9.14797]
[1778069087538,41.47,82390.3,33.5,-0.06454,4e-05,9.14797]
[1778069088075,41.47,82372.26,33.5,-0.0653,4e-05,9.22902]
[1778069088760,41.47,82372.26,33.5,-0.0653,4e-05,9.22902]
[1778069089755,41.47,82366.95,33.5,-0.06552,4e-05,9.25299]
[1778069095360,41.47,82363.03,33.5,-0.06568,4e-05,9.27009]
[1778069096770,41.47,82360.88,33.5,-0.06577,4e-05,9.27949]
[1778069097303,41.47,82365.61,33.5,-0.06556,4e-05,9.25723]
[1778069098413,41.47,82365.61,33.5,-0.06556,4e-05,9.25723]
[1778069099152,41.47,82366.43,33.5,-0.06552,4e-05,9.25278]
[1778069100720,41.47,82365.36,33.5,-0.06557,4e-05,9.25763]
[1778069101167,41.47,82372.73,33.5,-0.06525,4e-05,9.22361]
[1778069106198,41.46,82377.43,33.5,-0.06503,4e-05,9.20037]
[1778069106936,41.46,82378.0,33.5,-0.065,4e-05,9.19731]
[1778069106941,41.46,82378.0,33.5,-0.065,4e-05,9.19731]
[1778069107208,41.46,82378.04,33.5,-0.065,4e-05,9.19708]
[1778069109381,41.46,82377.8,33.5,-0.06501,4e-05,9.19811]
[1778069112487,41.46,82374.34,33.5,-0.06515,4e-05,9.21346]
[1778069116272,41.46,82359.54,33.5,-0.06578,4e-05,9.28015]
[1778069120581,41.46,82357.57,33.5,-0.06585,4e-05,9.28833]
[1778069120675,41.46,82357.57,33.5,-0.06585,4e-05,9.28833]
[1778069120679,41.46,82357.57,33.5,-0.06585,4e-05,9.28833]
[1778069121975,41.46,82357.74,33.5,-0.06585,4e-05,9.28736]
[1778069127349,41.46,82361.45,33.5,-0.06568,4e-05,9.26944]
[1778069129549,41.46,82362.51,33.5,-0.06563,4e-05,9.26433]
[1778069130216,41.46,82362.51,33.5,-0.06563,4e-05,9.26433]
[1778069134642,41.45,82351.35,33.5,-0.06608,4e-05,9.31063]
[1778069135261,41.45,82351.35,33.5,-0.06608,4e-05,9.31063]
[1778069136763,41.45,82335.95,33.5,-0.06673,4e-05,9.38035]
[1778069139086,41.45,82350.89,33.5,-0.06609,4e-05,9.31167]
[1778069145628,41.45,82348.12,33.5,-0.06619,4e-05,9.32296]
[1778069145734,41.45,82348.12,33.5,-0.06619,4e-05,9.32296]
[1778069147518,41.45,82349.09,33.5,-0.06615,4e-05,9.31811]
[1778069151636,41.45,82371.57,33.5,-0.06518,4e-05,9.21511]
[1778069157570,41.45,82378.64,33.5,-0.06488,4e-05,9.1831]
[1778069158514,41.45,82378.64,33.5,-0.06488,4e-05,9.1831]
[1778069160142,41.45,82379.64,33.5,-0.06484,4e-05,9.17859]
[1778069160231,41.45,82379.64,33.5,-0.06484,4e-05,9.17859]
[1778069160428,41.45,82379.64,33.5,-0.06484,4e-05,9.17859]
[1778069161369,41.45,82379.51,33.5,-0.06485,4e-05,9.1792]
[1778069161470,41.45,82362.44,33.5,-0.06557,4e-05,9.2564]
[1778069161981,41.45,82362.44,33.5,-0.06557,4e-05,9.2564]
[1778069162004,41.45,82362.44,33.5,-0.06557,4e-05,9.2564]
[1778069162324,41.45,82362.44,33.5,-0.06557,4e-05,9.2564]
[1778069162398,41.45,82340.77,33.5,-0.0665,4e-05,9.35521]
[1778069162733,41.45,82340.77,33.5,-0.0665,4e-05,9.35521]
[1778069163265,41.45,82340.77,33.5,-0.0665,4e-05,9.35521]
[1778069166824,41.44,82339.0,33.5,-0.06656,4e-05,9.36211]
[1778069172815,41.44,82343.69,33.5,-0.06635,4e-05,9.33935]
[1778069175121,41.44,82344.32,33.5,-0.06632,4e-05,9.33597]
[1778069175744,41.44,82344.37,33.5,-0.06631,4e-05,9.33549]
[1778069177344,41.44,82344.35,33.5,-0.06631,4e-05,9.33534]
[1778069177905,41.44,82342.14,33.5,-0.0664,4e-05,9.34491]
[1778069178576,41.44,82341.31,33.5,-0.06643,4e-05,9.34869]
[1778069179130,41.44,82341.31,33.5,-0.06643,4e-05,9.34869]
[1778069179786,41.44,82339.78,33.5,-0.0665,4e-05,9.35541]
[1778069180821,41.44,82339.77,33.5,-0.0665,4e-05,9.35564]
[1778069185268,41.44,82340.61,33.5,-0.06645,4e-05,9.35041]
[1778069186502,41.44,82341.19,33.5,-0.06643,4e-05,9.34777]
[1778069187258,41.43,82342.61,33.5,-0.06636,4e-05,9.34077]
[1778069192815,41.43,82339.75,33.5,-0.06645,4e-05,9.34862]
[1778069197850,41.43,82340.26,33.5,-0.06641,4e-05,9.34498]
[1778069200259,41.43,82341.65,33.5,-0.06635,4e-05,9.33838]
[1778069200322,41.43,82341.65,33.5,-0.06635,4e-05,9.33838]
[1778069200378,41.43,82341.65,33.5,-0.06635,4e-05,9.33838]
[1778069200506,41.43,82338.6,33.5,-0.06648,4e-05,9.35179]
[1778069202327,41.43,82328.02,33.5,-0.06693,4e-05,9.40028]
[1778069202859,41.43,82322.64,33.5,-0.06717,4e-05,9.42501]
[1778069203391,41.43,82322.64,33.5,-0.06717,4e-05,9.42501]
[1778069204130,41.43,82322.68,33.5,-0.06717,4e-05,9.42491]
[1778069206965,41.43,82328.29,33.5,-0.06692,4e-05,9.39937]
[1778069207035,41.43,82328.29,33.5,-0.06692,4e-05,9.39937]
[1778069207147,41.43,82331.22,33.5,-0.0668,4e-05,9.38608]
[1778069209532,41.43,82333.21,33.5,-0.06671,4e-05,9.37665]
[1778069212272,41.43,82338.46,33.5,-0.06648,4e-05,9.35178]
[1778069217992,41.42,82330.61,33.5,-0.0668,4e-05,9.38566]
[1778069223028,41.42,82325.86,33.5,-0.06699,4e-05,9.40575]
[1778069224273,41.42,82325.86,33.5,-0.06699,4e-05,9.40575]
[1778069224487,41.42,82325.86,33.5,-0.06699,4e-05,9.40575]
[1778069224528,41.42,82325.52,33.5,-0.06699,4e-05,9.40659]
[1778069228455,41.42,82321.92,33.5,-0.06715,4e-05,9.42328]
[1778069233598,41.42,82315.47,33.5,-0.06743,4e-05,9.45304]
[1778069234094,41.42,82315.47,33.5,-0.06743,4e-05,9.45304]
[1778069234698,41.42,82314.21,33.5,-0.06749,4e-05,9.45886]
[1778069235124,41.42,82314.21,33.5,-0.06749,4e-05,9.45886]
[1778069236266,41.42,82314.11,33.5,-0.06749,4e-05,9.45933]
[1778069236810,41.42,82316.84,33.5,-0.06737,4e-05,9.44684]
[1778069240343,41.42,82317.35,33.5,-0.06735,4e-05,9.44456]
[1778069241233,41.42,82317.9,33.5,-0.06733,4e-05,9.44212]
[1778069241833,41.42,82317.34,33.5,-0.06735,4e-05,9.44473]
[1778069242463,41.42,82317.34,33.5,-0.06735,4e-05,9.44473]
[1778069244182,41.42,82317.79,33.5,-0.06734,4e-05,9.44271]
[1778069247361,41.42,82319.53,33.5,-0.06726,4e-05,9.43487]
[1778069247390,41.42,82320.68,33.5,-0.06721,4e-05,9.42971]
[1778069248234,41.42,82320.68,33.5,-0.06721,4e-05,9.42971]
[1778069249242,41.42,82326.33,33.5,-0.06697,4e-05,9.4038]
[1778069255256,41.42,82338.11,33.5,-0.06642,4e-05,9.34417]
[1778069256262,41.42,82338.11,33.5,-0.06642,4e-05,9.34417]
[1778069258357,41.41,82338.52,33.5,-0.0664,4e-05,9.34181]
[1778069261064,41.41,82341.68,33.5,-0.06625,4e-05,9.32672]
[1778069264781,41.41,82344.07,33.5,-0.06614,4e-05,9.31503]
[1778069266188,41.41,82350.56,33.5,-0.06587,4e-05,9.28531]
[1778069271584,41.41,82353.76,33.5,-0.06572,4e-05,9.27007]
[1778069271590,41.41,82353.76,33.5,-0.06572,4e-05,9.27007]
[1778069273834,41.41,82353.62,33.5,-0.06573,4e-05,9.27043]
[1778069275134,41.41,82358.92,33.5,-0.0655,4e-05,9.24626]
[1778069275384,41.41,82358.92,33.5,-0.0655,4e-05,9.24626]
[1778069277410,41.41,82373.68,33.5,-0.06487,4e-05,9.17938]
[1778069283894,41.41,82377.35,33.5,-0.06472,4e-05,9.16333]
[1778069286540,41.41,82378.92,33.5,-0.06466,4e-05,9.15638]
[1778069290780,41.41,82379.51,33.5,-0.06464,4e-05,9.1541]
[1778069296543,41.41,82390.29,33.5,-0.06419,4e-05,9.10615]
[1778069302585,41.41,82392.28,33.5,-0.06412,4e-05,9.09814]
[1778069307620,41.42,82393.34,33.5,-0.06408,4e-05,9.09417]
[1778069312657,41.42,82395.58,33.5,-0.06397,4e-05,9.0812]
[1778069317692,41.42,82392.11,33.5,-0.06412,4e-05,9.09765]
[1778069322727,41.42,82395.46,33.5,-0.06399,4e-05,9.08325]
[1778069327410,41.42,82397.58,33.5,-0.06391,4e-05,9.07422]
[1778069330827,41.42,82392.39,33.5,-0.06413,4e-05,9.09816]
[1778069337314,41.42,82392.69,33.5,-0.06412,4e-05,9.09753]
[1778069342147,41.42,82393.43,33.5,-0.0641,4e-05,9.09467]
[1778069345888,41.43,82375.44,33.5,-0.06486,4e-05,9.17636]
[1778069350923,41.43,82363.08,33.5,-0.06537,4e-05,9.23191]
[1778069356200,41.42,82359.6,33.5,-0.06552,4e-05,9.24715]
[1778069361568,41.42,82350.91,33.5,-0.06588,4e-05,9.28584]
[1778069367037,41.42,82360.73,33.5,-0.06545,4e-05,9.23985]
[1778069372072,41.42,82359.15,33.5,-0.06549,4e-05,9.24267]
[1778069377107,41.42,82359.9,33.5,-0.06545,4e-05,9.23858]
[1778069382146,41.42,82361.11,33.5,-0.06539,4e-05,9.23244]
[1778069387179,41.41,82359.25,33.5,-0.06547,4e-05,9.24024]
[1778069392214,41.41,82349.6,33.5,-0.06587,4e-05,9.28322]
[1778069397249,41.41,82352.87,33.5,-0.06572,4e-05,9.26734]
[1778069402284,41.41,82340.87,33.5,-0.06622,4e-05,9.32096]
[1778069407245,41.41,82332.67,33.5,-0.06656,4e-05,9.35719]
[1778069407707,41.41,82332.67,33.5,-0.06656,4e-05,9.35719]
[1778069418396,41.4,82334.23,33.5,-0.06646,4e-05,9.34614]
[1778069423432,41.4,82327.17,33.5,-0.06675,4e-05,9.37679]
[1778069424445,41.4,82327.17,33.5,-0.06675,4e-05,9.37679]
[1778069424546,41.39,82320.74,33.5,-0.06702,4e-05,9.40552]
[1778069425950,41.39,82320.35,33.5,-0.06704,4e-05,9.40731]
[1778069426453,41.39,82320.26,33.5,-0.06704,4e-05,9.40775]
[1778069431756,41.39,82330.36,33.5,-0.06659,4e-05,9.35975]
[1778069436635,41.39,82330.18,33.5,-0.06656,4e-05,9.35511]
[1778069442565,41.38,82331.54,33.5,-0.06648,4e-05,9.34625]
[1778069447600,41.38,82335.03,33.5,-0.06631,4e-05,9.32879]
[1778069448259,41.38,82335.03,33.5,-0.06631,4e-05,9.32879]
[1778069453642,41.38,82344.82,33.5,-0.06588,4e-05,9.28271]
[1778069456227,41.37,82345.44,33.5,-0.06585,4e-05,9.27952]
[1778069461699,41.37,82343.52,33.5,-0.06592,4e-05,9.28723]
[1778069464748,41.37,82343.67,33.5,-0.06591,4e-05,9.28618]
[1778069464792,41.37,82338.86,33.5,-0.06612,4e-05,9.30793]
[1778069470794,41.37,82326.3,33.5,-0.06666,4e-05,9.36623]
[1778069475798,41.38,82340.58,33.5,-0.06606,4e-05,9.30242]
[1778069481048,41.38,82334.93,33.5,-0.06632,4e-05,9.32924]
[1778069487295,41.38,82330.86,33.5,-0.0665,4e-05,9.34902]
[1778069492917,41.38,82330.09,33.5,-0.06652,4e-05,9.35014]
[1778069498959,41.39,82323.96,33.5,-0.0668,4e-05,9.37915]
[1778069500156,41.39,82323.96,33.5,-0.0668,4e-05,9.37915]
[1778069505102,41.39,82321.95,33.5,-0.06689,4e-05,9.38909]
[1778069511043,41.39,82327.52,33.5,-0.06666,4e-05,9.36425]
[1778069516078,41.39,82325.88,33.5,-0.06673,4e-05,9.37246]
[1778069521113,41.39,82327.71,33.5,-0.06666,4e-05,9.36475]
[1778069526635,41.39,82320.15,33.5,-0.06699,4e-05,9.39988]
[1778069532191,41.39,82318.5,33.5,-0.06707,4e-05,9.40799]
[1778069537227,41.39,82316.18,33.5,-0.06717,4e-05,9.4189]
[1778069542262,41.39,82316.45,33.5,-0.06716,4e-05,9.4179]
[1778069547316,41.39,82314.27,33.5,-0.06726,4e-05,9.42807]
[1778069549745,41.39,82314.53,33.5,-0.06725,4e-05,9.42692]
[1778069552845,41.39,82315.48,33.5,-0.06718,4e-05,9.41897]
[1778069557228,41.39,82313.2,33.5,-0.06728,4e-05,9.4296]
[1778069557829,41.39,82313.2,33.5,-0.06728,4e-05,9.4296]
[1778069566554,41.4,82316.38,33.5,-0.06715,4e-05,9.41527]
[1778069566638,41.4,82316.38,33.5,-0.06715,4e-05,9.41527]
[1778069568401,41.4,82313.59,33.5,-0.06727,4e-05,9.4282]
[1778069568440,41.4,82313.59,33.5,-0.06727,4e-05,9.4282]
[1778069568801,41.4,82313.59,33.5,-0.06727,4e-05,9.4282]
[1778069569286,41.4,82311.65,33.5,-0.06735,4e-05,9.43716]
[1778069569873,41.4,82311.65,33.5,-0.06735,4e-05,9.43716]
[1778069570495,41.4,82305.84,33.5,-0.06761,4e-05,9.46388]
[1778069570947,41.4,82301.18,33.5,-0.06781,4e-05,9.48532]
[1778069571834,41.4,82301.18,33.5,-0.06781,4e-05,9.48532]
[1778069572372,41.4,82302.28,33.5,-0.06776,4e-05,9.48014]
[1778069572931,41.4,82305.49,33.5,-0.06762,4e-05,9.46536]
[1778069575263,41.4,82306.06,33.5,-0.0676,4e-05,9.46269]
[1778069575661,41.4,82306.06,33.5,-0.0676,4e-05,9.46269]
[1778069580299,41.4,82306.01,33.5,-0.0676,4e-05,9.46285]
[1778069581351,41.39,82310.16,33.5,-0.06742,4e-05,9.44374]
[1778069583563,41.4,82328.41,33.5,-0.06663,4e-05,9.36008]
[1778069586198,41.4,82328.76,33.5,-0.06661,4e-05,9.35877]
[1778069586257,41.4,82328.76,33.5,-0.06661,4e-05,9.35877]
[1778069586584,41.4,82329.64,33.5,-0.06658,4e-05,9.3549]
[1778069588250,41.4,82331.65,33.5,-0.06649,4e-05,9.3454]
[1778069591245,41.39,82331.64,33.5,-0.06648,4e-05,9.34458]
[1778069593261,41.39,82329.98,33.5,-0.06655,4e-05,9.3516]
[1778069598668,41.39,82328.69,33.5,-0.06659,4e-05,9.35574]
[1778069603704,41.39,82328.39,33.5,-0.06658,4e-05,9.35539]
[1778069604349,41.39,82328.39,33.5,-0.06658,4e-05,9.35539]
[1778069606199,41.38,82328.41,33.5,-0.06658,4e-05,9.35501]
[1778069611760,41.38,82329.34,33.5,-0.0665,4e-05,9.34509]
[1778069612866,41.38,82329.34,33.5,-0.0665,4e-05,9.34509]
[1778069612955,41.38,82329.2,33.5,-0.0665,4e-05,9.34546]
[1778069613774,41.38,82323.47,33.5,-0.06675,4e-05,9.37187]
[1778069618809,41.38,82320.91,33.5,-0.06687,4e-05,9.38425]
[1778069623844,41.38,82321.42,33.5,-0.06685,4e-05,9.38251]
[1778069628879,41.38,82321.74,33.5,-0.06684,4e-05,9.38161]
[1778069633914,41.39,82324.7,33.5,-0.06672,4e-05,9.36868]
[1778069636817,41.39,82327.6,33.5,-0.0666,4e-05,9.3557]
[1778069637243,41.39,82327.61,33.5,-0.0666,4e-05,9.35581]
[1778069638876,41.39,82321.73,33.5,-0.06685,4e-05,9.38289]
[1778069639168,41.39,82320.38,33.5,-0.06691,4e-05,9.3892]
[1778069639812,41.39,82320.38,33.5,-0.06691,4e-05,9.3892]
[1778069642416,41.39,82327.06,33.5,-0.06663,4e-05,9.35898]
[1778069642803,41.39,82327.06,33.5,-0.06663,4e-05,9.35898]
[1778069642977,41.39,82337.7,33.5,-0.06617,4e-05,9.31007]
[1778069644044,41.39,82337.7,33.5,-0.06617,4e-05,9.30986]
[1778069644120,41.39,82351.34,33.5,-0.06558,4e-05,9.24775]
[1778069645656,41.39,82351.34,33.5,-0.06558,4e-05,9.24775]
[1778069646217,41.39,82351.56,33.5,-0.06557,4e-05,9.24653]
[1778069646809,41.39,82351.56,33.5,-0.06557,4e-05,9.24653]
[1778069647170,41.39,82357.06,33.5,-0.06534,4e-05,9.22149]
[1778069648817,41.39,82361.37,33.5,-0.06515,4e-05,9.20194]
[1778069649397,41.39,82363.96,33.5,-0.06504,4e-05,9.19017]
[1778069650254,41.39,82369.88,33.5,-0.06479,4e-05,9.16336]
[1778069652126,41.39,82361.98,33.5,-0.06513,4e-05,9.19915]
[1778069657177,41.39,82361.04,33.5,-0.06517,4e-05,9.20326]
[1778069663289,41.38,82355.23,33.5,-0.06541,4e-05,9.22917]
[1778069663419,41.38,82355.23,33.5,-0.06541,4e-05,9.22917]
[1778069663811,41.38,82355.23,33.5,-0.06541,4e-05,9.22917]
[1778069663873,41.38,82355.23,33.5,-0.06541,4e-05,9.22917]
[1778069663947,41.39,82354.1,33.5,-0.06546,4e-05,9.23458]
[1778069664046,41.39,82354.1,33.5,-0.06546,4e-05,9.23458]
[1778069664615,41.39,82331.35,33.5,-0.06643,4e-05,9.33821]
[1778069665024,41.39,82331.35,33.5,-0.06643,4e-05,9.33821]
[1778069665722,41.39,82331.35,33.5,-0.06643,4e-05,9.33821]
[1778069665728,41.39,82318.03,33.5,-0.06701,4e-05,9.39939]
[1778069666717,41.39,82318.03,33.5,-0.06701,4e-05,9.39939]
[1778069670240,41.39,82317.85,33.5,-0.06704,4e-05,9.40224]
[1778069672355,41.39,82315.4,33.5,-0.06713,4e-05,9.4108]
[1778069672456,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069673214,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069673505,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069673533,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069673720,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069673839,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069673994,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069674045,41.39,82314.53,33.5,-0.06717,4e-05,9.41528]
[1778069674012,41.39,82316.82,33.5,-0.06707,4e-05,9.40485]
[1778069674988,41.39,82316.82,33.5,-0.06707,4e-05,9.40485]
[1778069674900,41.39,82294.92,33.5,-0.06803,4e-05,9.50561]
[1778069675571,41.39,82294.92,33.5,-0.06803,4e-05,9.50561]
[1778069675697,41.39,82271.18,33.5,-0.06908,4e-05,9.61601]
[1778069676413,41.39,82271.18,33.5,-0.06908,4e-05,9.61601]
[1778069677370,41.39,82267.64,33.5,-0.06924,4e-05,9.63276]
[1778069677820,41.39,82241.15,33.5,-0.07042,5e-05,9.75631]
[1778069678876,41.39,82241.15,33.5,-0.07042,5e-05,9.75631]
[1778069678896,41.39,82241.15,33.5,-0.07042,5e-05,9.75631]
[1778069678932,41.39,82222.17,33.5,-0.07128,5e-05,9.84536]
[1778069679878,41.39,82222.17,33.5,-0.07128,5e-05,9.84536]
[1778069679931,41.39,82222.17,33.5,-0.07128,5e-05,9.84536]
[1778069680963,41.39,82218.55,33.5,-0.07145,5e-05,9.86243]
[1778069681795,41.4,82218.46,33.5,-0.07145,5e-05,9.863]
[1778069684229,41.4,82228.68,33.5,-0.07099,5e-05,9.81526]
[1778069684880,41.4,82226.35,33.5,-0.0711,5e-05,9.8263]
[1778069685443,41.4,82226.35,33.5,-0.0711,5e-05,9.8263]
[1778069685533,41.4,82226.35,33.5,-0.0711,5e-05,9.8263]
[1778069685686,41.4,82226.35,33.5,-0.0711,5e-05,9.8263]
[1778069685692,41.4,82226.35,33.5,-0.0711,5e-05,9.8263]
[1778069685755,41.4,82226.35,33.5,-0.0711,5e-05,9.8263]
[1778069685806,41.4,82226.35,33.5,-0.0711,5e-05,9.8263]
[1778069685886,41.4,82227.13,33.5,-0.07106,5e-05,9.82252]
[1778069686341,41.4,82227.13,33.5,-0.07106,5e-05,9.82252]
[1778069686503,41.4,82227.13,33.5,-0.07106,5e-05,9.82252]
[1778069686644,41.4,82210.27,33.5,-0.07184,5e-05,9.90253]
[1778069687179,41.4,82210.27,33.5,-0.07184,5e-05,9.90253]
[1778069689303,41.4,82199.23,33.5,-0.07235,5e-05,9.95521]
[1778069689328,41.4,82199.23,33.5,-0.07235,5e-05,9.95521]
[1778069690227,41.4,82204.15,33.5,-0.07213,5e-05,9.93238]
[1778069690839,41.4,82204.15,33.5,-0.07213,5e-05,9.93238]
[1778069691052,41.4,82213.89,33.5,-0.07169,5e-05,9.88733]
[1778069691788,41.4,82213.89,33.5,-0.07169,5e-05,9.88733]
[1778069694535,41.4,82209.52,33.5,-0.07191,5e-05,9.90959]
[1778069696201,41.41,82207.18,33.5,-0.07202,5e-05,9.92115]
[1778069697204,41.41,82204.67,33.5,-0.07214,5e-05,9.93399]
[1778069700427,41.41,82195.89,33.5,-0.07256,5e-05,9.97682]
[1778069701334,41.41,82193.53,33.5,-0.07267,5e-05,9.9884]
[1778069702206,41.41,82190.15,33.5,-0.07283,5e-05,10.00479]
[1778069702785,41.41,82190.15,33.5,-0.07283,5e-05,10.00479]
[1778069704524,41.41,82205.72,33.5,-0.07212,5e-05,9.93188]
[1778069704601,41.41,82205.72,33.5,-0.07212,5e-05,9.93188]
[1778069705014,41.41,82205.72,33.5,-0.07212,5e-05,9.93188]
[1778069704675,41.41,82210.65,33.5,-0.07189,5e-05,9.90861]
[1778069705252,41.41,82210.65,33.5,-0.07189,5e-05,9.90861]
[1778069705332,41.41,82210.65,33.5,-0.07189,5e-05,9.90861]
[1778069705475,41.41,82210.65,33.5,-0.07189,5e-05,9.90861]
[1778069705527,41.41,82210.65,33.5,-0.07189,5e-05,9.90861]
[1778069705636,41.41,82210.65,33.5,-0.07189,5e-05,9.90861]
[1778069705979,41.41,82221.63,33.5,-0.0714,5e-05,9.85744]
[1778069706363,41.41,82221.63,33.5,-0.0714,5e-05,9.85744]
[1778069706644,41.41,82221.63,33.5,-0.0714,5e-05,9.85744]
[1778069706879,41.41,82221.63,33.5,-0.0714,5e-05,9.85744]
[1778069707030,41.41,82221.63,33.5,-0.0714,5e-05,9.85744]
[1778069707061,41.41,82242.36,33.5,-0.07046,5e-05,9.76001]
[1778069707160,41.41,82242.36,33.5,-0.07046,5e-05,9.76001]
[1778069707760,41.41,82242.36,33.5,-0.07046,5e-05,9.76001]
[1778069707804,41.41,82242.36,33.5,-0.07046,5e-05,9.76001]
[1778069708034,41.41,82242.36,33.5,-0.07046,5e-05,9.76001]
[1778069708495,41.41,82245.74,33.5,-0.07031,4e-05,9.74452]
[1778069708899,41.41,82245.74,33.5,-0.07031,4e-05,9.74452]
[1778069709013,41.41,82245.74,33.5,-0.07031,4e-05,9.74452]
[1778069708993,41.41,82265.19,33.5,-0.06944,4e-05,9.65378]
[1778069710554,41.41,82275.57,33.5,-0.06898,4e-05,9.60557]
[1778069711669,41.41,82281.31,33.5,-0.06873,4e-05,9.57926]
[1778069711754,41.41,82281.31,33.5,-0.06873,4e-05,9.57926]
[1778069711772,41.41,82281.31,33.5,-0.06873,4e-05,9.57926]
[1778069711996,41.41,82281.31,33.5,-0.06873,4e-05,9.57926]
[1778069712030,41.41,82281.31,33.5,-0.06873,4e-05,9.57926]
[1778069712123,41.41,82281.31,33.5,-0.06873,4e-05,9.57926]
[1778069712076,41.42,82277.35,33.5,-0.0689,4e-05,9.59783]
[1778069712235,41.42,82277.35,33.5,-0.0689,4e-05,9.59783]
[1778069712444,41.42,82277.35,33.5,-0.0689,4e-05,9.59783]
[1778069712529,41.42,82277.35,33.5,-0.0689,4e-05,9.59783]
[1778069712714,41.42,82277.35,33.5,-0.0689,4e-05,9.59783]
[1778069712859,41.42,82277.35,33.5,-0.0689,4e-05,9.59783]
[1778069712875,41.42,82242.29,33.5,-0.07047,5e-05,9.76114]
[1778069713620,41.42,82242.29,33.5,-0.07047,5e-05,9.76114]
[1778069713650,41.42,82242.29,33.5,-0.07047,5e-05,9.76114]
[1778069713722,41.43,82202.12,33.5,-0.07236,5e-05,9.95665]
[1778069714114,41.43,82202.12,33.5,-0.07236,5e-05,9.95665]
[1778069714941,41.43,82202.12,33.5,-0.07236,5e-05,9.95665]
[1778069715092,41.43,82211.6,33.5,-0.07193,5e-05,9.91234]
[1778069715686,41.43,82211.6,33.5,-0.07193,5e-05,9.91234]
[1778069715928,41.43,82211.6,33.5,-0.07193,5e-05,9.91234]
[1778069716024,41.43,82231.52,33.5,-0.07102,5e-05,9.81871]
[1778069717095,41.43,82231.52,33.5,-0.07102,5e-05,9.81871]
[1778069717176,41.43,82244.51,33.5,-0.07046,5e-05,9.76021]
[1778069718152,41.43,82248.19,33.5,-0.0703,4e-05,9.74333]
[1778069719632,41.44,82247.59,33.5,-0.07033,4e-05,9.74649]
[1778069719652,41.44,82247.59,33.5,-0.07033,4e-05,9.74649]
[1778069719689,41.44,82246.8,33.5,-0.07036,4e-05,9.75053]
[1778069722254,41.44,82236.21,33.5,-0.07086,5e-05,9.80158]
[1778069722264,41.44,82236.21,33.5,-0.07086,5e-05,9.80158]
[1778069724637,41.44,82232.93,33.5,-0.07102,5e-05,9.81836]
[1778069726272,41.44,82234.35,33.5,-0.07097,5e-05,9.81311]
[1778069727203,41.45,82232.66,33.5,-0.07105,5e-05,9.82171]
[1778069727268,41.45,82232.66,33.5,-0.07105,5e-05,9.82171]
[1778069728105,41.45,82232.66,33.5,-0.07105,5e-05,9.82171]
[1778069728371,41.45,82240.08,33.5,-0.07072,5e-05,9.7876]
[1778069728894,41.45,82240.08,33.5,-0.07072,5e-05,9.7876]
[1778069728930,41.45,82240.08,33.5,-0.07072,5e-05,9.7876]
[1778069729111,41.45,82240.08,33.5,-0.07072,5e-05,9.7876]
[1778069729569,41.45,82239.64,33.5,-0.07075,5e-05,9.79038]
[1778069729678,41.45,82239.64,33.5,-0.07075,5e-05,9.79038]
[1778069729745,41.45,82239.64,33.5,-0.07075,5e-05,9.79038]
[1778069729915,41.45,82213.24,33.5,-0.07195,5e-05,9.91513]
[1778069730781,41.45,82213.24,33.5,-0.07195,5e-05,9.91513]
[1778069730908,41.45,82213.24,33.5,-0.07195,5e-05,9.91513]
[1778069730976,41.45,82192.5,33.5,-0.07291,5e-05,10.01368]
[1778069731578,41.45,82192.5,33.5,-0.07291,5e-05,10.01368]
[1778069732651,41.45,82192.74,33.5,-0.07288,5e-05,10.00912]
[1778069733221,41.45,82205.49,33.5,-0.0723,5e-05,9.94916]
[1778069733429,41.45,82205.49,33.5,-0.0723,5e-05,9.94916]
[1778069733905,41.45,82205.49,33.5,-0.0723,5e-05,9.94916]
[1778069734005,41.45,82219.51,33.5,-0.07166,5e-05,9.88353]
[1778069739873,41.47,82217.71,33.5,-0.07181,5e-05,9.89939]
[1778069740314,41.47,82224.37,33.5,-0.07151,5e-05,9.8686]
[1778069745772,41.48,82233.97,33.5,-0.07111,5e-05,9.82735]
[1778069746816,41.48,82233.97,33.5,-0.07111,5e-05,9.82735]
[1778069747429,41.48,82238.66,33.5,-0.07091,5e-05,9.80605]
[1778069747870,41.48,82238.66,33.5,-0.07091,5e-05,9.80605]
[1778069748582,41.49,82246.31,33.5,-0.07063,5e-05,9.77729]
[1778069748888,41.49,82246.31,33.5,-0.07063,5e-05,9.77729]
[1778069749531,41.49,82251.9,33.5,-0.07038,4e-05,9.75193]
[1778069749630,41.49,82251.9,33.5,-0.07038,4e-05,9.75193]
[1778069754121,41.5,82260.9,33.5,-0.07001,4e-05,9.71334]
[1778069754552,41.5,82262.57,33.5,-0.06994,4e-05,9.70641]
[1778069754731,41.5,82262.57,33.5,-0.06994,4e-05,9.70641]
[1778069754911,41.5,82262.57,33.5,-0.06994,4e-05,9.70641]
[1778069754966,41.5,82262.57,33.5,-0.06994,4e-05,9.70641]
[1778069755046,41.5,82262.57,33.5,-0.06994,4e-05,9.70641]
[1778069755073,41.5,82268.68,33.5,-0.06968,4e-05,9.67886]
[1778069755364,41.5,82268.68,33.5,-0.06968,4e-05,9.67886]
[1778069756069,41.5,82268.68,33.5,-0.06968,4e-05,9.67886]
[1778069756176,41.51,82280.35,33.5,-0.06917,4e-05,9.62517]
[1778069757104,41.51,82288.99,33.5,-0.06879,4e-05,9.58539]
[1778069758299,41.51,82294.47,33.5,-0.06855,4e-05,9.56035]
[1778069760038,41.51,82297.53,33.5,-0.06841,4e-05,9.5465]
[1778069761336,41.51,82297.09,33.5,-0.06844,4e-05,9.5491]
[1778069762669,41.51,82293.57,33.5,-0.0686,4e-05,9.56563]
[1778069762854,41.51,82293.57,33.5,-0.0686,4e-05,9.56563]
[1778069764406,41.51,82286.42,33.5,-0.06892,4e-05,9.59916]
[1778069767636,41.51,82276.51,33.5,-0.06936,4e-05,9.64562]
[1778069768492,41.51,82272.7,33.5,-0.06953,4e-05,9.66344]
[1778069768949,41.51,82271.68,33.5,-0.06958,4e-05,9.66828]
[1778069773984,41.53,82262.96,33.5,-0.07003,4e-05,9.71602]
[1778069779031,41.54,82264.75,33.5,-0.07001,4e-05,9.71349]
[1778069785062,41.55,82266.74,33.5,-0.06998,4e-05,9.71118]
[1778069788849,41.55,82264.16,33.5,-0.07011,4e-05,9.72449]
[1778069789093,41.55,82266.3,33.5,-0.07002,4e-05,9.71496]
[1778069792522,41.56,82269.94,33.5,-0.06983,4e-05,9.69439]
[1778069798156,41.56,82276.38,33.5,-0.06955,4e-05,9.66484]
[1778069802362,41.56,82275.33,33.5,-0.0696,4e-05,9.66994]
[1778069802515,41.56,82275.33,33.5,-0.0696,4e-05,9.66994]
[1778069803034,41.56,82275.33,33.5,-0.0696,4e-05,9.66994]
[1778069803134,41.56,82270.22,33.5,-0.06983,4e-05,9.69421]
[1778069807328,41.56,82264.34,33.5,-0.07011,4e-05,9.72276]
[1778069807349,41.56,82267.78,33.5,-0.06996,4e-05,9.70719]
[1778069810325,41.56,82271.63,33.5,-0.06979,4e-05,9.68935]
[1778069810732,41.56,82271.63,33.5,-0.06979,4e-05,9.68935]
[1778069811247,41.56,82286.35,33.5,-0.06913,4e-05,9.62127]
[1778069814737,41.56,82287.06,33.5,-0.06911,4e-05,9.6183]
[1778069820310,41.56,82286.47,33.5,-0.06914,4e-05,9.62214]
[1778069825345,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069826630,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069826658,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069826929,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069827054,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069827090,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069827158,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069827266,41.57,82273.43,33.5,-0.06973,4e-05,9.6833]
[1778069827137,41.57,82273.29,33.5,-0.06973,4e-05,9.68408]
[1778069828097,41.57,82273.29,33.5,-0.06973,4e-05,9.68408]
[1778069828196,41.57,82257.44,33.5,-0.07045,4e-05,9.75858]
[1778069828506,41.57,82257.44,33.5,-0.07045,4e-05,9.75858]
[1778069828870,41.57,82240.71,33.5,-0.07121,5e-05,9.83737]
[1778069830075,41.57,82240.71,33.5,-0.07121,5e-05,9.83737]
[1778069830732,41.57,82240.6,33.5,-0.07122,5e-05,9.83853]
[1778069836422,41.58,82235.29,33.5,-0.0715,5e-05,9.86694]
[1778069837881,41.58,82235.29,33.5,-0.0715,5e-05,9.86694]
[1778069838600,41.58,82237.17,33.5,-0.07142,5e-05,9.85931]
[1778069844070,41.58,82226.99,33.5,-0.07191,5e-05,9.90941]
[1778069846492,41.59,82240.87,33.5,-0.0713,5e-05,9.84649]
[1778069851527,41.59,82230.6,33.5,-0.07177,5e-05,9.89385]
[1778069854942,41.6,82231.25,33.5,-0.07175,5e-05,9.89189]
[1778069860590,41.6,82244.98,33.5,-0.07116,5e-05,9.83155]
[1778069865625,41.61,82251.18,33.5,-0.07091,5e-05,9.80587]
[1778069870661,41.62,82247.21,33.5,-0.07113,5e-05,9.82849]
[1778069871928,41.62,82247.21,33.5,-0.07113,5e-05,9.82849]
[1778069872324,41.62,82247.06,33.5,-0.07114,5e-05,9.82983]
[1778069872633,41.62,82247.06,33.5,-0.07114,5e-05,9.82983]
[1778069874621,41.62,82246.63,33.5,-0.07118,5e-05,9.83312]
[1778069875448,41.62,82249.86,33.5,-0.07104,5e-05,9.81867]
[1778069875772,41.62,82249.86,33.5,-0.07104,5e-05,9.81867]
[1778069876076,41.62,82249.86,33.5,-0.07104,5e-05,9.81867]
[1778069876129,41.62,82249.86,33.5,-0.07104,5e-05,9.81867]
[1778069876228,41.63,82254.63,33.5,-0.07083,5e-05,9.79706]
[1778069876337,41.63,82254.63,33.5,-0.07083,5e-05,9.79706]
[1778069876461,41.63,82254.63,33.5,-0.07083,5e-05,9.79706]
[1778069876697,41.63,82254.63,33.5,-0.07083,5e-05,9.79706]
[1778069877144,41.63,82254.63,33.5,-0.07083,5e-05,9.79706]
[1778069878774,41.63,82276.89,33.5,-0.06984,4e-05,9.69414]
[1778069879477,41.63,82279.27,33.5,-0.06973,4e-05,9.68353]
[1778069879706,41.63,82279.27,33.5,-0.06973,4e-05,9.68353]
[1778069879728,41.63,82279.34,33.5,-0.06974,4e-05,9.68365]
[1778069880298,41.63,82279.34,33.5,-0.06974,4e-05,9.68365]
[1778069881107,41.63,82279.34,33.5,-0.06974,4e-05,9.68365]
[1778069881829,41.63,82279.62,33.5,-0.06973,4e-05,9.68279]
[1778069881930,41.63,82278.07,33.5,-0.0698,4e-05,9.69012]
[1778069882454,41.63,82278.07,33.5,-0.0698,4e-05,9.69012]
[1778069882921,41.63,82278.07,33.5,-0.0698,4e-05,9.69012]
[1778069883361,41.63,82278.02,33.5,-0.0698,4e-05,9.69078]
[1778069884123,41.63,82278.02,33.5,-0.0698,4e-05,9.69078]
[1778069885949,41.63,82275.61,33.5,-0.06992,4e-05,9.70252]
[1778069886252,41.63,82275.61,33.5,-0.06992,4e-05,9.70252]
[1778069886994,41.63,82276.43,33.5,-0.06988,4e-05,9.69912]
[1778069887038,41.63,82273.39,33.5,-0.07002,4e-05,9.71363]
[1778069887566,41.63,82273.39,33.5,-0.07002,4e-05,9.71363]
[1778069888122,41.63,82273.39,33.5,-0.07002,4e-05,9.71363]
[1778069888171,41.64,82274.57,33.5,-0.06998,4e-05,9.70898]
[1778069888865,41.64,82274.57,33.5,-0.06998,4e-05,9.70898]
[1778069888900,41.64,82274.57,33.5,-0.06998,4e-05,9.70898]
[1778069890537,41.64,82279.47,33.5,-0.06977,4e-05,9.68703]
[1778069891027,41.64,82279.47,33.5,-0.06977,4e-05,9.68703]
[1778069891894,41.64,82281.71,33.5,-0.06967,4e-05,9.67707]
[1778069891898,41.64,82281.71,33.5,-0.06967,4e-05,9.67707]
[1778069891933,41.64,82281.71,33.5,-0.06967,4e-05,9.67707]
[1778069891940,41.64,82281.71,33.5,-0.06967,4e-05,9.67707]
[1778069894304,41.64,82290.1,33.5,-0.06931,4e-05,9.63962]
[1778069898175,41.64,82290.28,33.5,-0.06932,4e-05,9.64026]
[1778069898516,41.64,82290.17,33.5,-0.06933,4e-05,9.64126]
[1778069898676,41.64,82290.17,33.5,-0.06933,4e-05,9.64126]
[1778069898861,41.65,82286.38,33.5,-0.0695,4e-05,9.65929]
[1778069902224,41.65,82279.36,33.5,-0.06983,4e-05,9.69356]
[1778069902268,41.65,82280.45,33.5,-0.06979,4e-05,9.68936]
[1778069908115,41.66,82292.78,33.5,-0.06926,4e-05,9.6347]
[1778069908178,41.66,82293.13,33.5,-0.06925,4e-05,9.6336]
[1778069908679,41.66,82293.13,33.5,-0.06925,4e-05,9.6336]
[1778069908782,41.66,82293.13,33.5,-0.06925,4e-05,9.6336]
[1778069908932,41.66,82293.18,33.5,-0.06926,4e-05,9.63433]
[1778069912711,41.66,82298.05,33.5,-0.06903,4e-05,9.60861]
[1778069912951,41.66,82298.05,33.5,-0.06903,4e-05,9.60861]
[1778069912968,41.66,82298.05,33.5,-0.06903,4e-05,9.60861]
[1778069913230,41.66,82298.05,33.5,-0.06903,4e-05,9.60861]
[1778069913960,41.66,82301.29,33.5,-0.06888,4e-05,9.59384]
[1778069913970,41.66,82322.04,33.5,-0.06798,4e-05,9.49867]
[1778069917539,41.66,82315.45,33.5,-0.06827,4e-05,9.52989]
[1778069920393,41.66,82321.54,33.5,-0.06802,4e-05,9.50282]
[1778069923341,41.68,82318.24,33.5,-0.06822,4e-05,9.52483]
[1778069923380,41.68,82318.24,33.5,-0.06822,4e-05,9.52483]
[1778069926469,41.68,82315.84,33.5,-0.06834,4e-05,9.53669]
[1778069926485,41.68,82315.84,33.5,-0.06834,4e-05,9.53669]
[1778069926598,41.68,82315.84,33.5,-0.06834,4e-05,9.53669]
[1778069927062,41.68,82311.45,33.5,-0.06854,4e-05,9.55796]
[1778069929062,41.68,82305.05,33.5,-0.06883,4e-05,9.58846]
[1778069929113,41.68,82305.05,33.5,-0.06883,4e-05,9.58846]
[1778069930082,41.69,82300.62,33.5,-0.06903,4e-05,9.60989]
[1778069932995,41.69,82287.19,33.5,-0.06965,4e-05,9.67464]
[1778069938179,41.7,82286.88,33.5,-0.06972,4e-05,9.68125]
[1778069940232,41.7,82287.26,33.5,-0.06971,4e-05,9.68036]
[1778069942210,41.71,82266.67,33.5,-0.07065,4e-05,9.77833]
[1778069946237,41.71,82252.83,33.5,-0.07129,5e-05,9.84533]
[1778069949351,41.72,82242.18,33.5,-0.07179,5e-05,9.8968]
[1778069949382,41.72,82242.18,33.5,-0.07179,5e-05,9.8968]
[1778069950050,41.72,82242.18,33.5,-0.07179,5e-05,9.8968]
[1778069950486,41.72,82233.4,33.5,-0.0722,5e-05,9.93842]
[1778069950881,41.72,82233.4,33.5,-0.0722,5e-05,9.93842]
[1778069955303,41.73,82229.62,33.5,-0.07242,5e-05,9.96146]
[1778069958052,41.74,82236.7,33.5,-0.07215,5e-05,9.93332]
[1778069958058,41.74,82236.7,33.5,-0.07215,5e-05,9.93332]
[1778069958352,41.74,82236.7,33.5,-0.07215,5e-05,9.93332]
[1778069958777,41.74,82242.08,33.5,-0.0719,5e-05,9.90856]
[1778069959916,41.74,82246.86,33.5,-0.07169,5e-05,9.88667]
[1778069960374,41.74,82245.45,33.5,-0.07176,5e-05,9.89377]
[1778069960916,41.74,82245.45,33.5,-0.07176,5e-05,9.89377]
[1778069966247,41.75,82246.05,33.5,-0.07175,5e-05,9.89295]
[1778069969273,41.75,82251.19,33.5,-0.07153,5e-05,9.87043]
[1778069970327,41.75,82250.26,33.5,-0.07159,5e-05,9.87582]
[1778069970665,41.75,82249.39,33.5,-0.07163,5e-05,9.87988]
[1778069971670,41.75,82249.05,33.5,-0.07165,5e-05,9.88198]
[1778069971782,41.75,82249.05,33.5,-0.07165,5e-05,9.88198]
[1778069972270,41.75,82249.05,33.5,-0.07165,5e-05,9.88198]
[1778069972603,41.75,82247.86,33.5,-0.07168,5e-05,9.88478]
[1778069974368,41.75,82242.94,33.5,-0.07191,5e-05,9.90778]
[1778069976273,41.76,82239.44,33.5,-0.07208,5e-05,9.92505]
[1778069977333,41.76,82242.06,33.5,-0.07196,5e-05,9.91367]
[1778069977639,41.76,82244.99,33.5,-0.07183,5e-05,9.89997]
[1778069980487,41.76,82261.94,33.5,-0.07108,4e-05,9.82287]
[1778069985522,41.77,82260.58,33.5,-0.07117,5e-05,9.83216]
[1778069990559,41.77,82257.71,33.5,-0.07133,5e-05,9.84844]
[1778069995594,41.78,82261.96,33.5,-0.07116,5e-05,9.83141]
[1778070000629,41.79,82263.65,33.5,-0.07112,4e-05,9.82641]
[1778070005667,41.79,82271.14,33.5,-0.07081,4e-05,9.79445]
[1778070010825,41.8,82276.55,33.5,-0.07059,4e-05,9.77181]
[1778070011959,41.8,82276.76,33.5,-0.07059,4e-05,9.77213]
[1778070017753,41.81,82271.79,33.5,-0.07085,4e-05,9.79895]
[1778070022131,41.81,82279.19,33.5,-0.07054,4e-05,9.76704]
[1778070023271,41.81,82283.54,33.5,-0.07035,4e-05,9.74754]
[1778070023342,41.81,82298.36,33.5,-0.0697,4e-05,9.67973]
[1778070023562,41.81,82298.36,33.5,-0.0697,4e-05,9.67973]
[1778070023938,41.81,82298.36,33.5,-0.0697,4e-05,9.67973]
[1778070023973,41.81,82303.52,33.5,-0.06948,4e-05,9.6563]
[1778070027086,41.82,82312.16,33.5,-0.0691,4e-05,9.61695]
[1778070032865,41.82,82315.99,33.5,-0.06894,4e-05,9.59945]
[1778070033699,41.82,82315.99,33.5,-0.06894,4e-05,9.59945]
[1778070033872,41.82,82318.44,33.5,-0.06884,4e-05,9.58871]
[1778070035099,41.82,82318.44,33.5,-0.06884,4e-05,9.58871]
[1778070037352,41.83,82336.12,33.5,-0.06807,4e-05,9.50836]
[1778070042585,41.83,82332.08,33.5,-0.06826,4e-05,9.52815]
[1778070045600,41.83,82335.93,33.5,-0.0681,4e-05,9.51124]
[1778070051004,41.83,82333.39,33.5,-0.06823,4e-05,9.52442]
[1778070052697,41.83,82333.39,33.5,-0.06823,4e-05,9.52442]
[1778070052763,41.83,82333.39,33.5,-0.06823,4e-05,9.52442]
[1778070052958,41.83,82333.39,33.5,-0.06823,4e-05,9.52442]
[1778070053222,41.83,82333.39,33.5,-0.06823,4e-05,9.52442]
[1778070053326,41.83,82333.39,33.5,-0.06823,4e-05,9.52442]
[1778070053432,41.83,82352.67,33.5,-0.0674,4e-05,9.43699]
[1778070053846,41.83,82352.67,33.5,-0.0674,4e-05,9.43699]
[1778070054094,41.83,82352.67,33.5,-0.0674,4e-05,9.43699]
[1778070054398,41.83,82352.67,33.5,-0.0674,4e-05,9.43699]
[1778070054165,41.83,82368.86,33.5,-0.0667,4e-05,9.3639]
[1778070054811,41.83,82368.86,33.5,-0.0667,4e-05,9.3639]
[1778070056609,41.84,82362.25,33.5,-0.067,4e-05,9.39482]
[1778070056743,41.84,82362.25,33.5,-0.067,4e-05,9.39482]
[1778070057569,41.84,82368.51,33.5,-0.06673,4e-05,9.3669]
[1778070057854,41.84,82368.51,33.5,-0.06673,4e-05,9.3669]
[1778070063100,41.84,82375.59,33.5,-0.06646,4e-05,9.33802]
[1778070065200,41.84,82377.83,33.5,-0.06637,4e-05,9.32845]
[1778070066183,41.85,82380.28,33.5,-0.06627,4e-05,9.31794]
[1778070071278,41.85,82381.64,33.5,-0.06623,4e-05,9.31415]
[1778070073723,41.86,82379.16,33.5,-0.06636,4e-05,9.32767]
[1778070076124,41.86,82368.02,33.5,-0.06685,4e-05,9.37913]
[1778070077324,41.86,82368.23,33.5,-0.06684,4e-05,9.37866]
[1778070077351,41.86,82368.23,33.5,-0.06684,4e-05,9.37866]
[1778070078190,41.86,82367.62,33.5,-0.06687,4e-05,9.3819]
[1778070078535,41.86,82364.25,33.5,-0.06702,4e-05,9.39764]
[1778070081905,41.86,82363.61,33.5,-0.06706,4e-05,9.40185]
[1778070082324,41.86,82363.61,33.5,-0.06706,4e-05,9.40185]
[1778070082349,41.86,82363.61,33.5,-0.06706,4e-05,9.40185]
[1778070084248,41.87,82387.47,33.5,-0.06606,4e-05,9.29556]
[1778070089285,41.87,82385.11,33.5,-0.06619,4e-05,9.30923]
[1778070092626,41.88,82391.12,33.5,-0.06592,4e-05,9.28031]
[1778070092630,41.88,82391.12,33.5,-0.06592,4e-05,9.28031]
[1778070097516,41.88,82390.37,33.5,-0.06598,4e-05,9.28685]
[1778070103383,41.89,82396.52,33.5,-0.06576,4e-05,9.26313]
[1778070108419,41.9,82395.87,33.5,-0.06582,4e-05,9.26934]
[1778070113453,41.9,82387.16,33.5,-0.06622,4e-05,9.31158]
[1778070117277,41.91,82386.49,33.5,-0.06626,4e-05,9.31632]
[1778070122516,41.91,82390.11,33.5,-0.06614,4e-05,9.30341]
[1778070123130,41.91,82390.11,33.5,-0.06614,4e-05,9.30341]
[1778070128170,41.92,82388.45,33.5,-0.06623,4e-05,9.31375]
[1778070130015,41.92,82400.08,33.5,-0.06575,4e-05,9.26271]
[1778070130091,41.92,82400.08,33.5,-0.06575,4e-05,9.26271]
[1778070131232,41.92,82410.17,33.5,-0.06534,4e-05,9.21818]
[1778070131365,41.93,82414.31,33.5,-0.06517,4e-05,9.2004]
[1778070132364,41.93,82430.4,33.5,-0.0645,4e-05,9.12905]
[1778070132845,41.93,82430.4,33.5,-0.0645,4e-05,9.12905]
[1778070134947,41.93,82433.58,33.5,-0.06438,4e-05,9.11537]
[1778070140332,41.93,82435.72,33.5,-0.06431,4e-05,9.10891]
[1778070140681,41.93,82437.84,33.5,-0.06423,4e-05,9.09999]
[1778070141235,41.93,82437.84,33.5,-0.06423,4e-05,9.09999]
[1778070141875,41.94,82443.81,33.5,-0.06399,4e-05,9.07402]
[1778070143674,41.94,82447.92,33.5,-0.06383,4e-05,9.05637]
[1778070144865,41.94,82447.53,33.5,-0.06385,4e-05,9.05924]
[1778070149833,41.94,82452.75,33.5,-0.06366,4e-05,9.03855]
[1778070152437,41.95,82450.62,33.5,-0.06376,4e-05,9.04919]
[1778070157902,41.96,82453.41,33.5,-0.0637,4e-05,9.04183]
[1778070158973,41.97,82456.12,33.5,-0.0636,4e-05,9.03105]
[1778070161858,41.97,82442.43,33.5,-0.06417,4e-05,9.09279]
[1778070167838,41.98,82440.07,33.5,-0.0643,4e-05,9.10679]
[1778070169324,41.98,82440.07,33.5,-0.0643,4e-05,9.10679]
[1778070174887,41.98,82428.38,33.5,-0.06482,4e-05,9.162]
[1778070178705,41.99,82428.45,33.5,-0.06482,4e-05,9.16285]
[1778070179329,41.99,82428.45,33.5,-0.06482,4e-05,9.16285]
[1778070179884,41.99,82427.3,33.5,-0.06488,4e-05,9.16914]
[1778070180386,41.99,82427.77,33.5,-0.06487,4e-05,9.16741]
[1778070181088,41.99,82427.77,33.5,-0.06487,4e-05,9.16741]
[1778070181373,41.99,82427.77,33.5,-0.06487,4e-05,9.16741]
[1778070181431,41.99,82432.0,33.5,-0.0647,4e-05,9.14935]
[1778070182527,41.99,82432.0,33.5,-0.0647,4e-05,9.14935]
[1778070182532,41.99,82432.0,33.5,-0.0647,4e-05,9.14935]
[1778070182572,41.99,82444.03,33.5,-0.0642,4e-05,9.09629]
[1778070182943,41.99,82457.82,33.5,-0.06363,4e-05,9.03522]
[1778070187984,41.99,82464.87,33.5,-0.06335,4e-05,9.00481]
[1778070193019,41.99,82466.38,33.5,-0.0633,4e-05,8.99896]
[1778070195954,41.99,82469.44,33.5,-0.06317,4e-05,8.98564]
[1778070199184,42.0,82475.11,33.5,-0.06295,4e-05,8.96149]
[1778070205103,42.0,82475.36,33.5,-0.06296,4e-05,8.96204]
[1778070206065,42.0,82475.36,33.5,-0.06296,4e-05,8.96204]
[1778070211145,42.0,82477.21,33.5,-0.06287,4e-05,8.95166]
[1778070216560,42.0,82471.0,33.5,-0.06313,4e-05,8.97993]
[1778070226197,42.01,82474.42,33.5,-0.06301,4e-05,8.96683]
[1778070231285,42.01,82474.36,33.5,-0.06303,4e-05,8.9685]
[1778070236320,42.01,82472.2,33.5,-0.06312,4e-05,8.97915]
[1778070237364,42.01,82472.2,33.5,-0.06312,4e-05,8.97915]
[1778070243369,42.02,82454.72,33.5,-0.06385,4e-05,9.05758]
[1778070246563,42.02,82455.99,33.5,-0.0638,4e-05,9.05217]
[1778070246623,42.02,82449.25,33.5,-0.06408,4e-05,9.08207]
[1778070251690,42.02,82440.46,33.5,-0.06446,4e-05,9.12327]
[1778070254408,42.02,82457.81,33.5,-0.06375,4e-05,9.04726]
[1778070263509,42.03,82452.78,33.5,-0.06401,4e-05,9.0747]
[1778070268544,42.04,82452.23,33.5,-0.06405,4e-05,9.0795]
[1778070273580,42.04,82451.71,33.5,-0.06407,4e-05,9.08049]
[1778070278614,42.05,82451.81,33.5,-0.06409,4e-05,9.08236]
[1778070281092,42.05,82450.87,33.5,-0.06413,4e-05,9.08745]
[1778070283904,42.05,82436.68,33.5,-0.06473,4e-05,9.15169]
[1778070283986,42.05,82436.68,33.5,-0.06473,4e-05,9.15169]
[1778070284656,42.05,82430.21,33.5,-0.06501,4e-05,9.18082]
[1778070286210,42.05,82424.65,33.5,-0.06524,4e-05,9.20631]
[1778070286218,42.05,82424.65,33.5,-0.06524,4e-05,9.20631]
[1778070286670,42.06,82422.26,33.5,-0.06535,4e-05,9.21763]
[1778070286941,42.06,82422.26,33.5,-0.06535,4e-05,9.21763]
[1778070287677,42.06,82423.05,33.5,-0.06532,4e-05,9.21475]
[1778070288031,42.06,82423.05,33.5,-0.06532,4e-05,9.21475]
[1778070288046,42.06,82423.05,33.5,-0.06532,4e-05,9.21475]
[1778070296659,42.07,82411.49,33.5,-0.06584,4e-05,9.27041]
[1778070303116,42.07,82412.18,33.5,-0.06585,4e-05,9.27109]
[1778070304799,42.08,82407.22,33.5,-0.06607,4e-05,9.29484]
[1778070310850,42.08,82408.44,33.5,-0.06605,4e-05,9.29233]
[1778070311816,42.08,82408.44,33.5,-0.06605,4e-05,9.29233]
[1778070312945,42.08,82408.59,33.5,-0.06605,4e-05,9.29268]
[1778070313711,42.08,82408.59,33.5,-0.06605,4e-05,9.29268]
[1778070313118,42.08,82424.89,33.5,-0.06537,4e-05,9.21981]
[1778070314863,42.08,82434.41,33.5,-0.06497,4e-05,9.17762]
[1778070320223,42.09,82437.3,33.5,-0.06487,4e-05,9.16668]
[1778070325953,42.09,82445.69,33.5,-0.06454,4e-05,9.13156]
[1778070328747,42.09,82445.75,33.5,-0.06454,4e-05,9.13168]
[1778070330188,42.1,82445.43,33.5,-0.06456,4e-05,9.13388]
[1778070331999,42.1,82443.09,33.5,-0.06464,4e-05,9.14137]
[1778070338037,42.1,82444.36,33.5,-0.06461,4e-05,9.13835]
[1778070339035,42.1,82444.36,33.5,-0.06461,4e-05,9.13835]
[1778070339983,42.1,82444.42,33.5,-0.06462,4e-05,9.13846]
[1778070341878,42.1,82444.47,33.5,-0.06462,4e-05,9.13898]
[1778070342240,42.1,82444.47,33.5,-0.06462,4e-05,9.13898]
[1778070342475,42.1,82444.47,33.5,-0.06462,4e-05,9.13898]
[1778070345066,42.11,82445.62,33.5,-0.06458,4e-05,9.135]
[1778070345699,42.11,82445.62,33.5,-0.06458,4e-05,9.135]
[1778070348135,42.11,82442.83,33.5,-0.06471,4e-05,9.14851]
[1778070350491,42.11,82432.98,33.5,-0.06512,4e-05,9.193]
[1778070356163,42.11,82428.44,33.5,-0.06533,4e-05,9.21504]
[1778070358658,42.12,82429.55,33.5,-0.06529,4e-05,9.21032]
[1778070358755,42.12,82429.55,33.5,-0.06529,4e-05,9.21032]
[1778070359031,42.12,82429.79,33.5,-0.06528,4e-05,9.2097]
[1778070360782,42.12,82429.79,33.5,-0.06528,4e-05,9.2097]
[1778070367259,42.12,82429.84,33.5,-0.06529,4e-05,9.21061]
[1778070367981,42.12,82429.36,33.5,-0.06532,4e-05,9.21365]
[1778070368114,42.12,82429.36,33.5,-0.06532,4e-05,9.21365]
[1778070368198,42.12,82429.36,33.5,-0.06532,4e-05,9.21365]
[1778070368250,42.12,82423.72,33.5,-0.06555,4e-05,9.23902]
[1778070369421,42.12,82423.72,33.5,-0.06555,4e-05,9.23902]
[1778070369441,42.12,82417.53,33.5,-0.06582,4e-05,9.26725]
[1778070375299,42.12,82423.55,33.5,-0.06557,4e-05,9.24119]
[1778070377305,42.12,82423.55,33.5,-0.06557,4e-05,9.24119]
[1778070382348,42.13,82422.49,33.5,-0.06563,4e-05,9.24712]
[1778070387383,42.13,82421.54,33.5,-0.06568,4e-05,9.25213]
[1778070388958,42.13,82421.2,33.5,-0.06569,4e-05,9.25379]
[1778070390603,42.13,82419.07,33.5,-0.06578,4e-05,9.26345]
[1778070396446,42.13,82418.94,33.5,-0.06577,4e-05,9.26124]
[1778070399110,42.13,82416.12,33.5,-0.06589,4e-05,9.27409]
[1778070399957,42.13,82415.71,33.5,-0.06591,4e-05,9.27603]
[1778070402024,42.13,82415.37,33.5,-0.06593,4e-05,9.27774]
[1778070404438,42.13,82412.63,33.5,-0.06604,4e-05,9.29018]
[1778070407279,42.13,82410.73,33.5,-0.06613,4e-05,9.29885]
[1778070410290,42.13,82425.35,33.5,-0.06551,4e-05,9.23378]
[1778070415585,42.13,82424.05,33.5,-0.06558,4e-05,9.24047]
[1778070418533,42.13,82423.72,33.5,-0.06559,4e-05,9.24225]
[1778070423644,42.14,82422.7,33.5,-0.06565,4e-05,9.24769]
[1778070428679,42.14,82423.05,33.5,-0.06564,4e-05,9.24685]
[1778070428902,42.14,82423.05,33.5,-0.06564,4e-05,9.24685]
[1778070434721,42.14,82426.93,33.5,-0.06548,4e-05,9.23055]
[1778070436250,42.14,82426.05,33.5,-0.06552,4e-05,9.23465]
[1778070441770,42.14,82426.64,33.5,-0.06551,4e-05,9.233]
[1778070446805,42.14,82424.65,33.5,-0.0656,4e-05,9.24274]
[1778070451840,42.15,82418.25,33.5,-0.06585,4e-05,9.26833]
[1778070457882,42.15,82418.14,33.5,-0.06586,4e-05,9.26946]
[1778070462917,42.15,82414.27,33.5,-0.06603,4e-05,9.28719]
[1778070468045,42.15,82414.2,33.5,-0.06603,4e-05,9.28765]
[1778070473997,42.15,82407.69,33.5,-0.06631,4e-05,9.31718]
[1778070478731,42.15,82406.92,33.5,-0.06634,4e-05,9.32069]
[1778070478756,42.15,82406.92,33.5,-0.06634,4e-05,9.32069]
[1778070478761,42.15,82406.92,33.5,-0.06634,4e-05,9.32069]
[1778070478775,42.15,82406.92,33.5,-0.06634,4e-05,9.32069]
[1778070478785,42.15,82407.1,33.5,-0.06633,4e-05,9.31991]
[1778070479823,42.15,82407.1,33.5,-0.06633,4e-05,9.31991]
[1778070479831,42.15,82402.71,33.5,-0.06652,4e-05,9.33998]
[1778070485075,42.15,82385.91,33.5,-0.06723,4e-05,9.41523]
[1778070488662,42.15,82384.31,33.5,-0.0673,4e-05,9.42215]
[1778070491224,42.15,82383.93,33.5,-0.06731,4e-05,9.42339]
[1778070494846,42.15,82383.19,33.5,-0.06734,4e-05,9.42625]
[1778070495679,42.15,82383.4,33.5,-0.06733,4e-05,9.42497]
[1778070495958,42.15,82383.06,33.5,-0.06734,4e-05,9.42634]
[1778070497705,42.15,82387.99,33.5,-0.06713,4e-05,9.40411]
[1778070499348,42.15,82390.65,33.5,-0.06701,4e-05,9.39189]
[1778070501990,42.14,82390.74,33.5,-0.06701,4e-05,9.39114]
[1778070502789,42.14,82390.74,33.5,-0.06701,4e-05,9.39114]
[1778070503362,42.14,82389.91,33.5,-0.06704,4e-05,9.39465]
[1778070505154,42.14,82388.55,33.5,-0.0671,4e-05,9.40055]
[1778070509147,42.14,82387.63,33.5,-0.06713,4e-05,9.40432]
[1778070509757,42.14,82387.63,33.5,-0.06713,4e-05,9.40432]
[1778070512901,42.14,82388.44,33.5,-0.06707,4e-05,9.3966]
[1778070515179,42.14,82388.16,33.5,-0.06708,4e-05,9.39751]
[1778070519774,42.14,82388.06,33.5,-0.06708,4e-05,9.39749]
[1778070521841,42.14,82387.95,33.5,-0.06708,4e-05,9.39776]
[1778070523054,42.14,82387.86,33.5,-0.06708,4e-05,9.39795]
[1778070528379,42.14,82388.49,33.5,-0.06705,4e-05,9.39436]
[1778070533415,42.14,82388.5,33.5,-0.06704,4e-05,9.39379]
[1778070534555,42.14,82388.5,33.5,-0.06704,4e-05,9.39379]
[1778070535809,42.14,82387.81,33.5,-0.06707,4e-05,9.3968]
[1778070540885,42.14,82387.15,33.5,-0.0671,4e-05,9.39926]
[1778070546506,42.13,82383.64,33.5,-0.06724,4e-05,9.41417]
[1778070551541,42.13,82384.12,33.5,-0.06721,4e-05,9.41132]
[1778070552777,42.13,82384.12,33.5,-0.06721,4e-05,9.41132]
[1778070553263,42.13,82384.78,33.5,-0.06718,4e-05,9.40821]
[1778070554531,42.13,82390.47,33.5,-0.06694,4e-05,9.38244]
[1778070559977,42.13,82386.07,33.5,-0.06712,4e-05,9.40181]
[1778070560721,42.13,82386.21,33.5,-0.06711,4e-05,9.40106]
[1778070562610,42.13,82386.29,33.5,-0.06711,4e-05,9.40058]
[1778070565936,42.13,82386.29,33.5,-0.06711,4e-05,9.4001]
[1778070566485,42.13,82386.29,33.5,-0.06711,4e-05,9.4001]
[1778070567775,42.13,82386.29,33.5,-0.0671,4e-05,9.39986]
[1778070568285,42.13,82386.25,33.5,-0.0671,4e-05,9.39992]
[1778070569946,42.13,82386.25,33.5,-0.0671,4e-05,9.39992]
[1778070570776,42.13,82385.89,33.5,-0.06712,4e-05,9.4013]
[1778070574232,42.13,82385.95,33.5,-0.06709,4e-05,9.39696]
[1778070574743,42.13,82385.95,33.5,-0.06709,4e-05,9.39696]
[1778070575281,42.13,82385.8,33.5,-0.06709,4e-05,9.3974]
[1778070578858,42.13,82377.17,33.5,-0.06746,4e-05,9.43589]
[1778070584642,42.12,82379.6,33.5,-0.06734,4e-05,9.42386]
[1778070589621,42.12,82384.97,33.5,-0.06711,4e-05,9.39888]
[1778070594843,42.12,82388.01,33.5,-0.06697,4e-05,9.3845]
[1778070599878,42.12,82387.27,33.5,-0.067,4e-05,9.38732]
[1778070604671,42.12,82389.16,33.5,-0.06691,4e-05,9.37843]
[1778070606867,42.12,82389.11,33.5,-0.06691,4e-05,9.37847]
[1778070611989,42.12,82389.16,33.5,-0.06691,4e-05,9.37789]
[1778070612597,42.12,82389.16,33.5,-0.06691,4e-05,9.37789]
[1778070613143,42.12,82389.23,33.5,-0.0669,4e-05,9.37731]
[1778070613829,42.12,82389.23,33.5,-0.0669,4e-05,9.37731]
[1778070614907,42.12,82389.04,33.5,-0.06691,4e-05,9.37808]
[1778070615475,42.12,82388.44,33.5,-0.06693,4e-05,9.38069]
[1778070618533,42.12,82384.11,33.5,-0.06712,4e-05,9.39993]
[1778070619021,42.12,82384.11,33.5,-0.06712,4e-05,9.39993]
[1778070624202,42.12,82382.85,33.5,-0.06716,4e-05,9.40495]
[1778070625561,42.11,82382.85,33.5,-0.06716,4e-05,9.40481]
[1778070625937,42.11,82382.85,33.5,-0.06716,4e-05,9.40481]
[1778070626616,42.11,82382.85,33.5,-0.06716,4e-05,9.40453]
[1778070627056,42.11,82382.85,33.5,-0.06716,4e-05,9.40453]
[1778070632102,42.11,82385.73,33.5,-0.06701,4e-05,9.38713]
[1778070633329,42.11,82385.73,33.5,-0.06701,4e-05,9.38713]
[1778070633352,42.11,82385.73,33.5,-0.06701,4e-05,9.38713]
[1778070633597,42.11,82385.73,33.5,-0.06701,4e-05,9.38713]
[1778070633725,42.11,82385.73,33.5,-0.06701,4e-05,9.38713]
[1778070634216,42.11,82384.43,33.5,-0.06706,4e-05,9.39276]
[1778070634883,42.11,82384.43,33.5,-0.06706,4e-05,9.39276]
[1778070635554,42.11,82375.11,33.5,-0.06746,4e-05,9.43463]
[1778070636604,42.11,82369.21,33.5,-0.06771,4e-05,9.46108]
[1778070637150,42.11,82369.44,33.5,-0.0677,4e-05,9.45981]
[1778070638103,42.11,82368.29,33.5,-0.06774,4e-05,9.46478]
[1778070640121,42.11,82370.55,33.5,-0.06764,4e-05,9.45432]
[1778070645193,42.11,82385.33,33.5,-0.067,4e-05,9.38672]
[1778070650228,42.11,82383.64,33.5,-0.06707,4e-05,9.39382]
[1778070654710,42.11,82383.68,33.5,-0.06707,4e-05,9.39319]
[1778070655144,42.11,82384.23,33.5,-0.06704,4e-05,9.39061]
[1778070659757,42.1,82362.6,33.5,-0.06796,4e-05,9.48771]
[1778070661907,42.1,82361.73,33.5,-0.06799,4e-05,9.49084]
[1778070663999,42.1,82357.9,33.5,-0.06816,4e-05,9.50792]
[1778070669362,42.1,82355.52,33.5,-0.06824,4e-05,9.51655]
[1778070674411,42.09,82356.5,33.5,-0.06818,4e-05,9.51053]
[1778070675670,42.09,82356.5,33.5,-0.06818,4e-05,9.51053]
[1778070675721,42.09,82356.5,33.5,-0.06818,4e-05,9.51053]
[1778070681461,42.09,82363.62,33.5,-0.06786,4e-05,9.47624]
[1778070686496,42.09,82363.59,33.5,-0.06784,4e-05,9.47512]
[1778070691531,42.09,82363.14,33.5,-0.06783,4e-05,9.47196]
[1778070696566,42.08,82360.87,33.5,-0.06791,4e-05,9.481]
[1778070702073,42.08,82360.79,33.5,-0.06791,4e-05,9.48035]
[1778070702122,42.08,82360.79,33.5,-0.06791,4e-05,9.48035]
[1778070711674,42.07,82358.05,33.5,-0.068,4e-05,9.48993]
[1778070716709,42.07,82357.38,33.5,-0.06801,4e-05,9.49156]
[1778070717590,42.07,82357.38,33.5,-0.06801,4e-05,9.49156]
[1778070722752,42.07,82363.88,33.5,-0.06772,4e-05,9.4607]
[1778070727787,42.07,82365.36,33.5,-0.06765,4e-05,9.45301]
[1778070732822,42.07,82363.19,33.5,-0.06773,4e-05,9.46194]
[1778070737996,42.06,82363.55,33.5,-0.06771,4e-05,9.45958]
[1778070743899,42.06,82362.71,33.5,-0.06774,4e-05,9.4621]
[1778070748934,42.06,82362.99,33.5,-0.06772,4e-05,9.45996]
[1778070753969,42.06,82371.19,33.5,-0.06733,4e-05,9.41835]
[1778070759193,42.06,82382.63,33.5,-0.06684,4e-05,9.36645]
[1778070769077,42.06,82385.85,33.5,-0.0667,4e-05,9.35193]
[1778070774112,42.06,82384.0,33.5,-0.06678,4e-05,9.36016]
[1778070779147,42.06,82394.98,33.5,-0.06632,4e-05,9.31092]
[1778070779761,42.06,82394.98,33.5,-0.06632,4e-05,9.31092]
[1778070785189,42.06,82408.8,33.5,-0.06574,4e-05,9.24978]
[1778070790224,42.06,82413.86,33.5,-0.06554,4e-05,9.228]
[1778070795259,42.06,82404.93,33.5,-0.06592,4e-05,9.26871]
[1778070800294,42.06,82404.99,33.5,-0.06592,4e-05,9.26902]
[1778070805329,42.06,82395.92,33.5,-0.06631,4e-05,9.31016]
[1778070810367,42.06,82398.3,33.5,-0.06621,4e-05,9.29977]
[1778070815402,42.07,82396.5,33.5,-0.06627,4e-05,9.30443]
[1778070820437,42.07,82399.29,33.5,-0.06615,4e-05,9.29217]
[1778070825472,42.07,82389.22,33.5,-0.06658,4e-05,9.33762]
[1778070830509,42.07,82392.7,33.5,-0.06643,4e-05,9.32194]
[1778070835542,42.07,82393.74,33.5,-0.06639,4e-05,9.31735]
[1778070840577,42.07,82393.55,33.5,-0.0664,4e-05,9.31831]
[1778070845612,42.07,82394.44,33.5,-0.06636,4e-05,9.31446]
[1778070850647,42.07,82395.12,33.5,-0.06633,4e-05,9.31157]
[1778070855682,42.07,82395.17,33.5,-0.06633,4e-05,9.31151]
[1778070860718,42.07,82388.83,33.5,-0.0666,4e-05,9.34013]
[1778070865755,42.07,82390.17,33.5,-0.06655,4e-05,9.33408]
[1778070870790,42.07,82392.81,33.5,-0.06643,4e-05,9.32229]
[1778070871576,42.07,82392.81,33.5,-0.06643,4e-05,9.32229]
[1778070877117,42.07,82392.95,33.5,-0.06641,4e-05,9.31812]
[1778070882874,42.07,82397.27,33.5,-0.06623,4e-05,9.29918]
[1778070887914,42.07,82403.24,33.5,-0.06598,4e-05,9.27284]
[1778070890935,42.07,82418.55,33.5,-0.06534,4e-05,9.20487]
[1778070896149,42.07,82426.92,33.5,-0.065,4e-05,9.16867]
[1778070902012,42.08,82427.56,33.5,-0.06499,4e-05,9.16792]
[1778070907047,42.08,82426.82,33.5,-0.06504,4e-05,9.17277]
[1778070907421,42.08,82426.82,33.5,-0.06504,4e-05,9.17277]
[1778070908153,42.08,82426.82,33.5,-0.06504,4e-05,9.17277]
[1778070914096,42.09,82427.33,33.5,-0.06504,4e-05,9.1727]
[1778070919131,42.09,82416.37,33.5,-0.06551,4e-05,9.22299]
[1778070919584,42.09,82416.37,33.5,-0.06551,4e-05,9.22299]
[1778070924468,42.09,82425.3,33.5,-0.06515,4e-05,9.1846]
[1778070930208,42.1,82424.96,33.5,-0.06518,4e-05,9.18819]
[1778070935243,42.1,82428.36,33.5,-0.06503,4e-05,9.17112]
[1778070940278,42.1,82427.41,33.5,-0.06509,4e-05,9.17713]
[1778070945314,42.11,82422.19,33.5,-0.06532,4e-05,9.20204]
[1778070947328,42.11,82403.18,33.5,-0.06612,4e-05,9.28751]
[1778070952363,42.11,82414.07,33.5,-0.06568,4e-05,9.23976]
[1778070957398,42.11,82411.15,33.5,-0.06581,4e-05,9.25391]
[1778070962433,42.11,82417.49,33.5,-0.06555,4e-05,9.22669]
[1778070967468,42.12,82416.1,33.5,-0.06562,4e-05,9.23408]
[1778070972653,42.12,82405.55,33.5,-0.06607,4e-05,9.28226]
[1778070977816,42.12,82390.58,33.5,-0.06671,4e-05,9.34956]
[1778070983581,42.12,82392.74,33.5,-0.06662,4e-05,9.3401]
[1778070988616,42.12,82392.66,33.5,-0.06662,4e-05,9.34064]
[1778070993656,42.12,82393.51,33.5,-0.06657,4e-05,9.33332]
[1778070998691,42.12,82393.06,33.5,-0.06659,4e-05,9.33554]
[1778071003726,42.12,82381.72,33.5,-0.06707,4e-05,9.38667]
[1778071008761,42.12,82385.72,33.5,-0.0669,4e-05,9.36846]
[1778071014994,42.12,82389.77,33.5,-0.06673,4e-05,9.35018]
[1778071017825,42.12,82404.28,33.5,-0.06611,4e-05,9.28513]
[1778071022860,42.12,82403.37,33.5,-0.06616,4e-05,9.28975]
[1778071027895,42.12,82403.53,33.5,-0.06615,4e-05,9.28957]
[1778071032931,42.12,82388.5,33.5,-0.06679,4e-05,9.35741]
[1778071038345,42.12,82377.96,33.5,-0.06724,4e-05,9.40477]
[1778071038379,42.12,82377.96,33.5,-0.06724,4e-05,9.40477]
[1778071039979,42.12,82364.11,33.5,-0.06783,4e-05,9.467]
[1778071040672,42.12,82364.11,33.5,-0.06783,4e-05,9.467]
[1778071040911,42.12,82364.11,33.5,-0.06783,4e-05,9.467]
[1778071042188,42.12,82361.11,33.5,-0.06796,4e-05,9.4804]
[1778071043576,42.12,82357.2,33.5,-0.06813,4e-05,9.49768]
[1778071049046,42.12,82355.84,33.5,-0.06817,4e-05,9.50233]
[1778071054081,42.11,82356.98,33.5,-0.06809,4e-05,9.49216]
[1778071059116,42.11,82362.26,33.5,-0.06785,4e-05,9.46723]
[1778071064151,42.11,82363.48,33.5,-0.06779,4e-05,9.4608]
[1778071069187,42.11,82365.18,33.5,-0.06771,4e-05,9.45227]
[1778071074223,42.11,82363.62,33.5,-0.06777,4e-05,9.45853]
[1778071079258,42.11,82364.35,33.5,-0.06773,4e-05,9.45443]
[1778071084294,42.1,82362.53,33.5,-0.0678,4e-05,9.4619]
[1778071089329,42.1,82365.79,33.5,-0.06765,4e-05,9.44636]
[1778071094364,42.1,82368.87,33.5,-0.06751,4e-05,9.43177]
[1778071099399,42.1,82368.53,33.5,-0.06752,4e-05,9.43277]
[1778071103428,42.1,82354.33,33.5,-0.06813,4e-05,9.49643]
[1778071108464,42.1,82356.21,33.5,-0.06804,4e-05,9.48686]
[1778071113499,42.09,82352.56,33.5,-0.06816,4e-05,9.49864]
[1778071118534,42.09,82352.52,33.5,-0.06815,4e-05,9.49773]
[1778071123569,42.09,82351.97,33.5,-0.06817,4e-05,9.49911]
[1778071128604,42.09,82349.71,33.5,-0.06825,4e-05,9.50822]
[1778071133639,42.09,82349.09,33.5,-0.06827,4e-05,9.5098]
[1778071138377,42.08,82345.8,33.5,-0.06841,4e-05,9.52399]
[1778071138780,42.08,82345.26,33.5,-0.06842,4e-05,9.5259]
[1778071139730,42.08,82339.03,33.5,-0.06869,4e-05,9.55426]
[1778071140418,42.08,82339.03,33.5,-0.06869,4e-05,9.55426]
[1778071142115,42.08,82326.49,33.5,-0.06923,4e-05,9.6104]
[1778071147740,42.08,82334.9,33.5,-0.06884,4e-05,9.56985]
[1778071148658,42.08,82334.9,33.5,-0.06884,4e-05,9.56985]
[1778071153782,42.07,82332.75,33.5,-0.06892,4e-05,9.57762]
[1778071157019,42.07,82333.4,33.5,-0.06888,4e-05,9.57396]
[1778071162845,42.07,82330.66,33.5,-0.06898,4e-05,9.58407]
[1778071167880,42.06,82337.88,33.5,-0.06865,4e-05,9.54941]
[1778071173227,42.06,82338.8,33.5,-0.06858,4e-05,9.54033]
[1778071179237,42.06,82347.98,33.5,-0.06816,4e-05,9.49708]
[1778071184999,42.05,82352.33,33.5,-0.06796,4e-05,9.47608]
[1778071190035,42.05,82346.2,33.5,-0.06822,4e-05,9.50284]
[1778071195071,42.05,82350.13,33.5,-0.06804,4e-05,9.48403]
[1778071200107,42.05,82344.53,33.5,-0.06828,4e-05,9.50877]
[1778071205145,42.05,82338.14,33.5,-0.06854,4e-05,9.53647]
[1778071210180,42.04,82335.83,33.5,-0.06863,4e-05,9.54572]
[1778071213146,42.04,82333.53,33.5,-0.06872,4e-05,9.55565]
[1778071213343,42.04,82333.53,33.5,-0.06872,4e-05,9.55565]
[1778071214372,42.04,82330.28,33.5,-0.06886,4e-05,9.57019]
[1778071214741,42.04,82325.7,33.5,-0.06906,4e-05,9.5908]
[1778071216280,42.04,82319.69,33.5,-0.06932,4e-05,9.61795]
[1778071220020,42.04,82314.71,33.5,-0.06953,4e-05,9.63912]
[1778071221935,42.03,82321.82,33.5,-0.06921,4e-05,9.60577]
[1778071227301,42.03,82324.46,33.5,-0.06907,4e-05,9.59163]
[1778071228196,42.03,82324.46,33.5,-0.06907,4e-05,9.59163]
[1778071228787,42.03,82323.97,33.5,-0.06909,4e-05,9.59354]
[1778071228852,42.03,82323.97,33.5,-0.06909,4e-05,9.59354]
[1778071230304,42.03,82320.34,33.5,-0.06924,4e-05,9.6098]
[1778071231131,42.03,82318.42,33.5,-0.06933,4e-05,9.61859]
[1778071232292,42.03,82319.46,33.5,-0.06925,4e-05,9.60936]
[1778071234115,42.03,82319.22,33.5,-0.06926,4e-05,9.60974]
[1778071234305,42.03,82319.22,33.5,-0.06926,4e-05,9.60974]
[1778071236904,42.02,82333.9,33.5,-0.0686,4e-05,9.54169]
[1778071244420,42.02,82334.47,33.5,-0.06856,4e-05,9.53719]
[1778071249455,42.02,82330.57,33.5,-0.06872,4e-05,9.55386]
[1778071254490,42.02,82330.98,33.5,-0.06869,4e-05,9.55071]
[1778071259525,42.01,82331.78,33.5,-0.06865,4e-05,9.54578]
[1778071264560,42.01,82329.56,33.5,-0.06873,4e-05,9.55464]
[1778071269902,42.01,82329.31,33.5,-0.06873,4e-05,9.555]
[1778071275642,42.0,82324.92,33.5,-0.06891,4e-05,9.57291]
[1778071280675,42.0,82323.82,33.5,-0.06895,4e-05,9.57703]
[1778071282743,42.0,82324.23,33.5,-0.06892,4e-05,9.57423]
[1778071292761,41.99,82322.03,33.5,-0.06896,4e-05,9.57706]
[1778071297796,41.99,82317.71,33.5,-0.06913,4e-05,9.59524]
[1778071302074,41.99,82315.42,33.5,-0.06922,4e-05,9.60473]
[1778071302341,41.99,82315.42,33.5,-0.06922,4e-05,9.60473]
[1778071302944,41.99,82314.01,33.5,-0.06928,4e-05,9.61049]
[1778071302979,41.99,82314.01,33.5,-0.06928,4e-05,9.61049]
[1778071302983,41.99,82314.01,33.5,-0.06928,4e-05,9.61049]
[1778071303604,41.99,82314.01,33.5,-0.06928,4e-05,9.61049]
[1778071308873,41.98,82305.81,33.5,-0.06962,4e-05,9.6456]
[1778071313908,41.98,82304.97,33.5,-0.06963,4e-05,9.64729]
[1778071319184,41.97,82305.11,33.5,-0.06961,4e-05,9.6449]
[1778071325992,41.97,82304.11,33.5,-0.06962,4e-05,9.64592]
[1778071328817,41.97,82301.45,33.5,-0.06974,4e-05,9.6577]
[1778071332623,41.96,82313.88,33.5,-0.06917,4e-05,9.59893]
[1778071333166,41.96,82314.52,33.5,-0.06914,4e-05,9.59526]
[1778071339087,41.96,82322.26,33.5,-0.06878,4e-05,9.55776]
[1778071344123,41.95,82322.46,33.5,-0.06876,4e-05,9.55537]
[1778071349158,41.95,82325.34,33.5,-0.06862,4e-05,9.54081]
[1778071354193,41.95,82327.19,33.5,-0.0685,4e-05,9.52737]
[1778071358082,41.95,82327.03,33.5,-0.0685,4e-05,9.52719]
[1778071363314,41.94,82335.7,33.5,-0.06811,4e-05,9.48672]
[1778071369302,41.94,82340.14,33.5,-0.06791,4e-05,9.46558]
[1778071374337,41.94,82339.34,33.5,-0.06794,4e-05,9.4687]
[1778071379747,41.94,82336.48,33.5,-0.06806,4e-05,9.48119]
[1778071379835,41.94,82334.07,33.5,-0.06816,4e-05,9.49202]
[1778071387429,41.94,82329.58,33.5,-0.06838,4e-05,9.51449]
[1778071392464,41.95,82327.32,33.5,-0.06849,4e-05,9.526]
[1778071397663,41.95,82327.19,33.5,-0.0685,4e-05,9.52728]
[1778071401736,41.95,82324.99,33.5,-0.06861,4e-05,9.53846]
[1778071407569,41.95,82318.48,33.5,-0.0689,4e-05,9.56947]
[1778071412605,41.95,82325.24,33.5,-0.06859,4e-05,9.53576]
[1778071417670,41.96,82323.73,33.5,-0.06867,4e-05,9.54373]
[1778071422706,41.96,82323.35,33.5,-0.06869,4e-05,9.54653]
[1778071427741,41.96,82320.12,33.5,-0.06885,4e-05,9.56236]
[1778071432776,41.96,82316.22,33.5,-0.06903,4e-05,9.58109]
[1778071437811,41.96,82312.15,33.5,-0.06921,4e-05,9.60047]
[1778071442846,41.97,82312.49,33.5,-0.0692,4e-05,9.59958]
[1778071443500,41.97,82312.49,33.5,-0.0692,4e-05,9.59958]
[1778071448888,41.97,82310.91,33.5,-0.06928,4e-05,9.60758]
[1778071457647,41.97,82311.19,33.5,-0.06927,4e-05,9.60677]
[1778071457660,41.97,82311.19,33.5,-0.06927,4e-05,9.60677]
[1778071462664,41.97,82317.57,33.5,-0.069,4e-05,9.57877]
[1778071468305,41.97,82325.12,33.5,-0.06868,4e-05,9.54508]
[1778071474067,41.98,82338.01,33.5,-0.06811,4e-05,9.48459]
[1778071479102,41.98,82337.83,33.5,-0.06813,4e-05,9.48696]
[1778071484228,41.98,82335.81,33.5,-0.06823,4e-05,9.49732]
[1778071489641,41.98,82335.39,33.5,-0.06827,4e-05,9.50067]
[1778071495217,41.99,82334.23,33.5,-0.06833,4e-05,9.5079]
[1778071498775,41.99,82335.42,33.5,-0.06829,4e-05,9.50302]
[1778071498891,41.99,82337.94,33.5,-0.06818,4e-05,9.49209]
[1778071499053,41.99,82337.94,33.5,-0.06818,4e-05,9.49209]
[1778071504569,41.99,82354.3,33.5,-0.06747,4e-05,9.41743]
[1778071510784,41.99,82347.13,33.5,-0.06778,4e-05,9.44967]
[1778071515422,41.99,82346.61,33.5,-0.0678,4e-05,9.45163]
[1778071521411,41.99,82334.86,33.5,-0.0683,4e-05,9.50419]
[1778071527453,41.98,82333.9,33.5,-0.06833,4e-05,9.50726]
[1778071532488,41.98,82334.0,33.5,-0.06829,4e-05,9.50212]
[1778071533025,41.98,82334.0,33.5,-0.06829,4e-05,9.50212]
[1778071538791,41.98,82333.73,33.5,-0.06829,4e-05,9.50239]
[1778071538800,41.98,82333.73,33.5,-0.06829,4e-05,9.50239]
[1778071538827,41.98,82333.73,33.5,-0.06829,4e-05,9.50239]
[1778071538928,41.98,82333.57,33.5,-0.0683,4e-05,9.50292]
[1778071540723,41.98,82315.64,33.5,-0.06909,4e-05,9.58521]
[1778071547019,41.98,82308.21,33.5,-0.06942,4e-05,9.61972]
[1778071547593,41.98,82311.18,33.5,-0.06929,4e-05,9.6066]
[1778071549628,41.98,82313.53,33.5,-0.06919,4e-05,9.59631]
[1778071549721,41.98,82313.52,33.5,-0.0692,4e-05,9.59685]
[1778071550837,41.98,82313.52,33.5,-0.0692,4e-05,9.59685]
[1778071552106,41.99,82315.11,33.5,-0.06913,4e-05,9.58976]
[1778071554808,41.99,82315.0,33.5,-0.06914,4e-05,9.59047]
[1778071560684,41.99,82321.59,33.5,-0.06886,4e-05,9.56124]
[1778071565639,41.99,82321.06,33.5,-0.06888,4e-05,9.56428]
[1778071570754,41.99,82320.25,33.5,-0.06893,4e-05,9.56886]
[1778071575789,41.99,82317.07,33.5,-0.06907,4e-05,9.58406]
[1778071580824,41.99,82314.46,33.5,-0.06919,4e-05,9.59661]
[1778071585384,41.99,82314.86,33.5,-0.06918,4e-05,9.59523]
[1778071585423,41.99,82314.86,33.5,-0.06918,4e-05,9.59523]
[1778071585859,41.99,82309.99,33.5,-0.0694,4e-05,9.61766]
[1778071590894,42.0,82308.26,33.5,-0.06949,4e-05,9.62789]
[1778071595929,42.0,82308.07,33.5,-0.0695,4e-05,9.6273]
[1778071599639,42.0,82308.07,33.5,-0.0695,4e-05,9.6273]
[1778071599957,42.01,82311.91,33.5,-0.06935,4e-05,9.61146]
[1778071604992,42.01,82322.22,33.5,-0.0689,4e-05,9.56476]
[1778071610027,42.01,82322.83,33.5,-0.06888,4e-05,9.56274]
[1778071615062,42.01,82323.17,33.5,-0.06887,4e-05,9.56191]
[1778071620097,42.01,82332.15,33.5,-0.06849,4e-05,9.52182]
[1778071626817,42.01,82336.02,33.5,-0.06833,4e-05,9.50512]
[1778071629969,42.02,82335.02,33.5,-0.06838,4e-05,9.51064]
[1778071635202,42.02,82334.05,33.5,-0.06844,4e-05,9.51671]
[1778071638457,42.02,82333.65,33.5,-0.06846,4e-05,9.51899]
[1778071638582,42.02,82333.65,33.5,-0.06846,4e-05,9.51899]
[1778071638962,42.02,82335.45,33.5,-0.06839,4e-05,9.51125]
[1778071639524,42.02,82335.45,33.5,-0.06839,4e-05,9.51125]
[1778071641092,42.02,82361.37,33.5,-0.06726,4e-05,9.39349]
[1778071643761,42.02,82367.33,33.5,-0.06701,4e-05,9.36657]
[1778071649301,42.02,82383.05,33.5,-0.06634,4e-05,9.29629]
[1778071653131,42.02,82401.9,33.5,-0.06553,4e-05,9.20887]
[1778071657357,42.03,82417.68,33.5,-0.06488,4e-05,9.13974]
[1778071662585,42.03,82406.77,33.5,-0.06535,4e-05,9.18989]
[1778071663159,42.03,82406.88,33.5,-0.06535,4e-05,9.19003]
[1778071668434,42.03,82405.96,33.5,-0.06541,4e-05,9.19569]
[1778071673470,42.04,82404.9,33.5,-0.06546,4e-05,9.20188]
[1778071678505,42.04,82408.75,33.5,-0.06531,4e-05,9.18611]
[1778071682268,42.04,82414.39,33.5,-0.06509,4e-05,9.16188]
[1778071688575,42.05,82409.52,33.5,-0.06531,4e-05,9.1862]
[1778071691550,42.05,82409.63,33.5,-0.06532,4e-05,9.18632]
[1778071696633,42.05,82409.4,33.5,-0.06534,4e-05,9.18917]
[1778071701669,42.06,82409.44,33.5,-0.06535,4e-05,9.19049]
[1778071708053,42.06,82409.28,33.5,-0.06537,4e-05,9.1924]
[1778071710123,42.06,82409.67,33.5,-0.06536,4e-05,9.19155]
[1778071716310,42.06,82400.9,33.5,-0.06573,4e-05,9.22897]
[1778071721809,42.07,82402.14,33.5,-0.06569,4e-05,9.2248]
[1778071726844,42.07,82397.83,33.5,-0.06588,4e-05,9.24515]
[1778071731879,42.07,82383.65,33.5,-0.06649,4e-05,9.30945]
[1778071737921,42.07,82381.93,33.5,-0.06656,4e-05,9.31756]
[1778071742957,42.07,82382.45,33.5,-0.06654,4e-05,9.31549]
[1778071747992,42.07,82380.2,33.5,-0.06664,4e-05,9.32583]
[1778071753083,42.07,82374.18,33.5,-0.0669,4e-05,9.35305]
[1778071753446,42.07,82369.41,33.5,-0.0671,4e-05,9.37454]
[1778071758545,42.07,82359.82,33.5,-0.06751,4e-05,9.41742]
[1778071763335,42.07,82360.83,33.5,-0.06746,4e-05,9.41227]
[1778071764044,42.07,82360.83,33.5,-0.06746,4e-05,9.41227]
[1778071769145,42.07,82361.15,33.5,-0.06744,4e-05,9.41021]
[1778071774180,42.07,82362.5,33.5,-0.06735,4e-05,9.39992]
[1778071779215,42.07,82363.22,33.5,-0.06732,4e-05,9.39635]
[1778071784254,42.07,82382.63,33.5,-0.06649,4e-05,9.30865]
[1778071785586,42.07,82386.65,33.5,-0.06632,4e-05,9.29066]
[1778071791626,42.07,82386.14,33.5,-0.06635,4e-05,9.29354]
[1778071797793,42.07,82386.13,33.5,-0.06635,4e-05,9.29425]
[1778071804047,42.07,82389.94,33.5,-0.0662,4e-05,9.27791]
[1778071809301,42.07,82390.08,33.5,-0.0662,4e-05,9.27797]
[1778071814467,42.07,82389.36,33.5,-0.06624,4e-05,9.28209]
[1778071819494,42.08,82388.56,33.5,-0.06628,4e-05,9.28613]
[1778071824542,42.08,82383.07,33.5,-0.06651,4e-05,9.31141]
[1778071827563,42.08,82368.18,33.5,-0.06715,4e-05,9.37854]
[1778071832598,42.08,82365.11,33.5,-0.06726,4e-05,9.38852]
[1778071836629,42.08,82365.34,33.5,-0.06725,4e-05,9.38732]
[1778071843114,42.08,82355.9,33.5,-0.06765,4e-05,9.42957]
[1778071848710,42.07,82355.71,33.5,-0.06765,4e-05,9.42949]
[1778071853745,42.07,82356.09,33.5,-0.06762,4e-05,9.42711]
[1778071856752,42.07,82355.5,33.5,-0.06765,4e-05,9.42957]
[1778071861803,42.07,82364.91,33.5,-0.06724,4e-05,9.38664]
[1778071862672,42.07,82364.91,33.5,-0.06724,4e-05,9.38664]
[1778071867844,42.07,82365.12,33.5,-0.06723,4e-05,9.38546]
[1778071873886,42.07,82364.43,33.5,-0.06726,4e-05,9.38836]
[1778071878921,42.07,82363.58,33.5,-0.06729,4e-05,9.39202]
[1778071880622,42.07,82363.59,33.5,-0.06729,4e-05,9.39194]
[1778071885711,42.07,82374.39,33.5,-0.06683,4e-05,9.34328]
[1778071892019,42.07,82390.71,33.5,-0.06612,4e-05,9.26712]
[1778071898060,42.07,82391.35,33.5,-0.0661,4e-05,9.26531]
[1778071901999,42.08,82389.86,33.5,-0.06617,4e-05,9.27255]
[1778071907310,42.08,82390.77,33.5,-0.06614,4e-05,9.26932]
[1778071916186,42.08,82390.23,33.5,-0.06618,4e-05,9.27328]
[1778071924242,42.08,82390.16,33.5,-0.06619,4e-05,9.27504]
[1778071929277,42.08,82390.4,33.5,-0.06619,4e-05,9.27474]
[1778071934312,42.09,82391.8,33.5,-0.06614,4e-05,9.26927]
[1778071939347,42.09,82393.4,33.5,-0.06608,4e-05,9.26292]
[1778071944382,42.09,82407.46,33.5,-0.06549,4e-05,9.20108]
[1778071949417,42.09,82406.88,33.5,-0.06553,4e-05,9.20504]
[1778071954453,42.1,82397.26,33.5,-0.06592,4e-05,9.2455]
[1778071959488,42.1,82396.61,33.5,-0.06596,4e-05,9.24942]
[1778071964523,42.1,82399.17,33.5,-0.06586,4e-05,9.23898]
[1778071969558,42.1,82397.94,33.5,-0.06592,4e-05,9.24555]
[1778071975402,42.1,82405.14,33.5,-0.06563,4e-05,9.21422]
[1778071980989,42.11,82409.6,33.5,-0.06546,4e-05,9.19591]
[1778071986221,42.11,82410.3,33.5,-0.06544,4e-05,9.19423]
[1778071991735,42.11,82410.66,33.5,-0.06544,4e-05,9.19468]
[1778071997205,42.12,82413.78,33.5,-0.06532,4e-05,9.18196]
[1778071998642,42.12,82411.8,33.5,-0.06541,4e-05,9.19141]
[1778072002361,42.12,82411.04,33.5,-0.06545,4e-05,9.1957]
[1778072007847,42.12,82396.25,33.5,-0.06609,4e-05,9.2634]
[1778072010133,42.12,82400.35,33.5,-0.06592,4e-05,9.24523]
[1778072015903,42.13,82408.29,33.5,-0.06558,4e-05,9.20788]
[1778072016819,42.13,82408.29,33.5,-0.06558,4e-05,9.20788]
[1778072021945,42.13,82409.19,33.5,-0.06555,4e-05,9.20547]
[1778072026983,42.13,82407.16,33.5,-0.06565,4e-05,9.21585]
[1778072032018,42.14,82404.86,33.5,-0.06576,4e-05,9.22731]
[1778072037053,42.14,82403.95,33.5,-0.06581,4e-05,9.23249]
[1778072042088,42.14,82402.46,33.5,-0.06588,4e-05,9.24018]
[1778072048130,42.14,82399.54,33.5,-0.06601,4e-05,9.25436]
[1778072051072,42.14,82395.46,33.5,-0.06619,4e-05,9.27298]
[1778072053638,42.14,82391.97,33.5,-0.06634,4e-05,9.289]
[1778072059207,42.14,82392.15,33.5,-0.06634,4e-05,9.28885]
[1778072064242,42.15,82391.66,33.5,-0.06636,4e-05,9.29153]
[1778072069277,42.15,82392.72,33.5,-0.06632,4e-05,9.28722]
[1778072074331,42.15,82393.34,33.5,-0.06628,4e-05,9.28112]
[1778072074570,42.15,82393.34,33.5,-0.06628,4e-05,9.28112]
[1778072074346,42.15,82372.6,33.5,-0.06716,4e-05,9.37432]
[1778072074717,42.15,82372.6,33.5,-0.06716,4e-05,9.37432]
[1778072074941,42.15,82372.6,33.5,-0.06716,4e-05,9.37432]
[1778072075259,42.15,82372.6,33.5,-0.06716,4e-05,9.37432]
[1778072075266,42.15,82372.6,33.5,-0.06716,4e-05,9.37432]
[1778072075292,42.15,82372.6,33.5,-0.06716,4e-05,9.37432]
[1778072075331,42.15,82345.96,33.5,-0.06831,4e-05,9.49482]
[1778072076310,42.15,82345.96,33.5,-0.06831,4e-05,9.49482]
[1778072076571,42.15,82344.43,33.5,-0.06837,4e-05,9.5015]
[1778072076682,42.15,82344.43,33.5,-0.06837,4e-05,9.5015]
[1778072076827,42.15,82344.43,33.5,-0.06837,4e-05,9.5015]
[1778072077304,42.15,82344.43,33.5,-0.06837,4e-05,9.5015]
[1778072077346,42.15,82322.74,33.5,-0.06932,4e-05,9.60038]
[1778072077685,42.15,82322.74,33.5,-0.06932,4e-05,9.60038]
[1778072078353,42.15,82308.66,33.5,-0.06994,4e-05,9.66475]
[1778072079130,42.15,82308.66,33.5,-0.06994,4e-05,9.66475]
[1778072079180,42.15,82308.66,33.5,-0.06994,4e-05,9.66475]
[1778072079391,42.15,82308.66,33.5,-0.06994,4e-05,9.66475]
[1778072079464,42.15,82308.66,33.5,-0.06994,4e-05,9.66475]
[1778072079573,42.15,82308.66,33.5,-0.06994,4e-05,9.66475]
[1778072079525,42.15,82314.43,33.5,-0.06968,4e-05,9.63819]
[1778072080366,42.15,82314.43,33.5,-0.06968,4e-05,9.63819]
[1778072080477,42.15,82314.43,33.5,-0.06968,4e-05,9.63819]
[1778072080571,42.15,82313.32,33.5,-0.06973,4e-05,9.64318]
[1778072082112,42.15,82302.49,33.5,-0.07021,4e-05,9.69271]
[1778072082586,42.15,82302.49,33.5,-0.07021,4e-05,9.69271]
[1778072082382,42.15,82284.9,33.5,-0.07099,4e-05,9.77345]
[1778072082773,42.15,82284.9,33.5,-0.07099,4e-05,9.77345]
[1778072083342,42.15,82284.9,33.5,-0.07099,4e-05,9.77345]
[1778072083405,42.15,82268.78,33.5,-0.07171,5e-05,9.8476]
[1778072084085,42.15,82268.78,33.5,-0.07171,5e-05,9.8476]
[1778072084414,42.15,82268.78,33.5,-0.07171,5e-05,9.8476]
[1778072087558,42.14,82276.82,33.5,-0.07134,4e-05,9.80922]
[1778072087921,42.14,82276.98,33.5,-0.07133,4e-05,9.80811]
[1778072088277,42.14,82276.98,33.5,-0.07133,4e-05,9.80811]
[1778072088344,42.14,82276.98,33.5,-0.07133,4e-05,9.80811]
[1778072089324,42.14,82281.35,33.5,-0.07113,4e-05,9.78758]
[1778072092593,42.14,82289.54,33.5,-0.07076,4e-05,9.74895]
[1778072092749,42.14,82292.7,33.5,-0.07061,4e-05,9.73414]
[1778072092923,42.14,82292.7,33.5,-0.07061,4e-05,9.73414]
[1778072092927,42.14,82292.7,33.5,-0.07061,4e-05,9.73414]
[1778072098450,42.14,82303.07,33.5,-0.07014,4e-05,9.68525]
[1778072103532,42.14,82302.53,33.5,-0.07016,4e-05,9.68692]
[1778072104832,42.13,82304.82,33.5,-0.07005,4e-05,9.67627]
[1778072106010,42.13,82307.25,33.5,-0.06994,4e-05,9.66501]
[1778072106014,42.13,82307.25,33.5,-0.06994,4e-05,9.66501]
[1778072106553,42.13,82308.98,33.5,-0.06987,4e-05,9.65698]
[1778072109135,42.13,82314.47,33.5,-0.06962,4e-05,9.6309]
[1778072109474,42.13,82314.47,33.5,-0.06962,4e-05,9.6309]
[1778072109481,42.13,82314.47,33.5,-0.06962,4e-05,9.6309]
[1778072109574,42.13,82318.98,33.5,-0.06941,4e-05,9.60984]
[1778072110835,42.13,82318.72,33.5,-0.06943,4e-05,9.61102]
[1778072111533,42.13,82318.72,33.5,-0.06943,4e-05,9.61102]
[1778072112584,42.13,82319.88,33.5,-0.06937,4e-05,9.60531]
[1778072112595,42.13,82323.94,33.5,-0.06919,4e-05,9.58678]
[1778072112755,42.13,82323.94,33.5,-0.06919,4e-05,9.58678]
[1778072113054,42.13,82323.94,33.5,-0.06919,4e-05,9.58678]
[1778072113250,42.13,82323.94,33.5,-0.06919,4e-05,9.58678]
[1778072113532,42.13,82323.94,33.5,-0.06919,4e-05,9.58678]
[1778072113607,42.13,82342.38,33.5,-0.06838,4e-05,9.50245]
[1778072113922,42.13,82342.38,33.5,-0.06838,4e-05,9.50245]
[1778072115723,42.13,82350.94,33.5,-0.06801,4e-05,9.46327]
[1778072116147,42.13,82350.94,33.5,-0.06801,4e-05,9.46327]
[1778072121664,42.13,82350.71,33.5,-0.06801,4e-05,9.46328]
[1778072126699,42.13,82350.8,33.5,-0.068,4e-05,9.46204]
[1778072131735,42.12,82353.42,33.5,-0.06785,4e-05,9.44563]
[1778072137453,42.12,82352.58,33.5,-0.06788,4e-05,9.44883]
[1778072143191,42.12,82353.5,33.5,-0.06784,4e-05,9.44375]
[1778072143272,42.12,82353.5,33.5,-0.06784,4e-05,9.44375]
[1778072143313,42.12,82353.5,33.5,-0.06784,4e-05,9.44375]
[1778072143397,42.12,82353.5,33.5,-0.06784,4e-05,9.44375]
[1778072143463,42.12,82353.5,33.5,-0.06784,4e-05,9.44375]
[1778072143717,42.12,82353.5,33.5,-0.06784,4e-05,9.44375]
[1778072143782,42.12,82353.5,33.5,-0.06783,4e-05,9.44344]
[1778072144056,42.12,82353.5,33.5,-0.06783,4e-05,9.44344]
[1778072144287,42.12,82353.5,33.5,-0.06783,4e-05,9.44344]
[1778072144512,42.12,82353.5,33.5,-0.06783,4e-05,9.44344]
[1778072144523,42.12,82353.5,33.5,-0.06783,4e-05,9.44344]
[1778072144533,42.12,82353.5,33.5,-0.06783,4e-05,9.44344]
[1778072144623,42.12,82320.07,33.5,-0.06929,4e-05,9.59561]
[1778072145573,42.12,82320.07,33.5,-0.06929,4e-05,9.59561]
[1778072145634,42.12,82304.25,33.5,-0.06999,4e-05,9.6679]
[1778072146190,42.12,82304.25,33.5,-0.06999,4e-05,9.6679]
[1778072146274,42.12,82304.25,33.5,-0.06999,4e-05,9.6679]
[1778072146530,42.12,82304.25,33.5,-0.06999,4e-05,9.6679]
[1778072146619,42.12,82256.24,33.5,-0.07214,5e-05,9.88938]
[1778072147308,42.12,82256.24,33.5,-0.07214,5e-05,9.88938]
[1778072147314,42.12,82256.24,33.5,-0.07214,5e-05,9.88938]
[1778072147377,42.12,82234.43,33.5,-0.07313,5e-05,9.99111]
[1778072147891,42.12,82234.43,33.5,-0.07313,5e-05,9.99111]
[1778072148454,42.12,82221.71,33.5,-0.07372,5e-05,10.05068]
[1778072148964,42.12,82221.71,33.5,-0.07372,5e-05,10.05068]
[1778072148993,42.12,82221.71,33.5,-0.07372,5e-05,10.05068]
[1778072149111,42.12,82221.71,33.5,-0.07372,5e-05,10.05068]
[1778072149122,42.12,82221.71,33.5,-0.07372,5e-05,10.05068]
[1778072149388,42.12,82221.71,33.5,-0.07372,5e-05,10.05068]
[1778072149478,42.12,82221.71,33.5,-0.07372,5e-05,10.05068]
[1778072149540,42.12,82220.0,33.5,-0.0738,5e-05,10.05869]
[1778072149715,42.12,82220.0,33.5,-0.0738,5e-05,10.05869]
[1778072149815,42.12,82220.0,33.5,-0.0738,5e-05,10.05869]
[1778072150104,42.12,82220.0,33.5,-0.0738,5e-05,10.05869]
[1778072150489,42.12,82179.22,33.5,-0.07569,5e-05,10.25034]
[1778072154090,42.12,82190.49,33.5,-0.07516,5e-05,10.19651]
[1778072155911,42.12,82196.27,33.5,-0.07489,5e-05,10.16904]
[1778072156104,42.12,82196.27,33.5,-0.07489,5e-05,10.16904]
[1778072158187,42.12,82201.83,33.5,-0.07463,5e-05,10.14276]
[1778072161050,42.12,82217.61,33.5,-0.0739,5e-05,10.06874]
[1778072161055,42.12,82217.61,33.5,-0.0739,5e-05,10.06874]
[1778072161067,42.12,82217.61,33.5,-0.0739,5e-05,10.06874]
[1778072161702,42.12,82217.61,33.5,-0.0739,5e-05,10.06874]
[1778072161739,42.12,82217.61,33.5,-0.0739,5e-05,10.06874]
[1778072161897,42.12,82216.96,33.5,-0.07393,5e-05,10.07179]
[1778072162008,42.12,82216.96,33.5,-0.07393,5e-05,10.07179]
[1778072162056,42.12,82218.44,33.5,-0.07386,5e-05,10.06495]
[1778072163116,42.12,82218.44,33.5,-0.07386,5e-05,10.06495]
[1778072163122,42.12,82218.44,33.5,-0.07386,5e-05,10.06495]
[1778072163209,42.12,82223.29,33.5,-0.07363,5e-05,10.0417]
[1778072165115,42.12,82223.56,33.5,-0.07362,5e-05,10.04044]
[1778072165194,42.12,82223.56,33.5,-0.07362,5e-05,10.04044]
[1778072165317,42.12,82224.2,33.5,-0.07359,5e-05,10.03775]
[1778072170902,42.12,82230.19,33.5,-0.07331,5e-05,10.00904]
[1778072172781,42.12,82238.78,33.5,-0.07291,5e-05,9.9686]
[1778072174085,42.12,82237.38,33.5,-0.07297,5e-05,9.97499]
[1778072174565,42.12,82237.38,33.5,-0.07297,5e-05,9.97499]
[1778072174651,42.12,82237.38,33.5,-0.07297,5e-05,9.97499]
[1778072175034,42.11,82238.22,33.5,-0.07293,5e-05,9.97085]
[1778072176294,42.11,82243.55,33.5,-0.07269,5e-05,9.94601]
[1778072178195,42.11,82244.83,33.5,-0.07263,5e-05,9.93988]
[1778072179550,42.11,82245.37,33.5,-0.0726,5e-05,9.93724]
[1778072182979,42.11,82243.26,33.5,-0.0727,5e-05,9.94681]
[1778072185441,42.11,82246.95,33.5,-0.07253,5e-05,9.92957]
[1778072185800,42.11,82250.24,33.5,-0.07238,5e-05,9.91418]
[1778072185896,42.11,82250.24,33.5,-0.07238,5e-05,9.91418]
[1778072186512,42.11,82250.24,33.5,-0.07238,5e-05,9.91418]
[1778072187353,42.11,82250.11,33.5,-0.07239,5e-05,9.91516]
[1778072187361,42.11,82250.11,33.5,-0.07239,5e-05,9.91516]
[1778072192551,42.11,82262.46,33.5,-0.07181,5e-05,9.85426]
[1778072192588,42.11,82262.46,33.5,-0.07181,5e-05,9.85426]
[1778072192602,42.11,82262.46,33.5,-0.07181,5e-05,9.85426]
[1778072192624,42.11,82261.48,33.5,-0.07185,5e-05,9.85889]
[1778072193107,42.11,82261.48,33.5,-0.07185,5e-05,9.85889]
[1778072193228,42.11,82261.48,33.5,-0.07185,5e-05,9.85889]
[1778072193275,42.11,82261.48,33.5,-0.07185,5e-05,9.85889]
[1778072193603,42.11,82261.48,33.5,-0.07185,5e-05,9.85889]
[1778072193636,42.11,82276.69,33.5,-0.07116,4e-05,9.78817]
[1778072194461,42.11,82290.83,33.5,-0.07053,4e-05,9.72275]
[1778072194788,42.11,82290.83,33.5,-0.07053,4e-05,9.72275]
[1778072195362,42.11,82290.83,33.5,-0.07053,4e-05,9.72275]
[1778072197293,42.11,82292.6,33.5,-0.07045,4e-05,9.71435]
[1778072198396,42.11,82293.91,33.5,-0.07039,4e-05,9.70821]
[1778072202878,42.11,82295.03,33.5,-0.07033,4e-05,9.70254]
[1778072202907,42.11,82295.03,33.5,-0.07033,4e-05,9.70254]
[1778072208323,42.11,82281.76,33.5,-0.07092,4e-05,9.76281]
[1778072212283,42.11,82285.76,33.5,-0.07073,4e-05,9.74381]
[1778072213236,42.11,82288.42,33.5,-0.07061,4e-05,9.73139]
[1778072213633,42.11,82288.42,33.5,-0.07061,4e-05,9.73139]
[1778072220407,42.11,82283.5,33.5,-0.07082,4e-05,9.75277]
[1778072225442,42.1,82281.56,33.5,-0.0709,4e-05,9.76064]
[1778072228488,42.1,82283.73,33.5,-0.0708,4e-05,9.75021]
[1778072234505,42.1,82283.39,33.5,-0.0708,4e-05,9.75038]
[1778072239540,42.1,82279.18,33.5,-0.07098,4e-05,9.76867]
[1778072244575,42.1,82280.04,33.5,-0.07093,4e-05,9.76352]
[1778072245523,42.1,82280.04,33.5,-0.07093,4e-05,9.76352]
[1778072247517,42.09,82280.64,33.5,-0.0709,4e-05,9.76052]
[1778072252633,42.09,82281.01,33.5,-0.07084,4e-05,9.75347]
[1778072256282,42.09,82281.32,33.5,-0.07082,4e-05,9.75138]
[1778072256352,42.09,82281.32,33.5,-0.07082,4e-05,9.75138]
[1778072256547,42.09,82281.32,33.5,-0.07082,4e-05,9.75138]
[1778072256841,42.09,82270.73,33.5,-0.07129,4e-05,9.80007]
[1778072256890,42.09,82270.73,33.5,-0.07129,4e-05,9.80007]
[1778072258431,42.09,82265.65,33.5,-0.07152,5e-05,9.82328]
[1778072259053,42.09,82260.49,33.5,-0.07175,5e-05,9.84685]
[1778072262573,42.09,82259.73,33.5,-0.07178,5e-05,9.84962]
[1778072265713,42.08,82259.04,33.5,-0.07179,5e-05,9.85126]
[1778072266198,42.08,82257.82,33.5,-0.07185,5e-05,9.85652]
[1778072272781,42.08,82257.31,33.5,-0.07184,5e-05,9.85598]
[1778072277753,42.07,82257.35,33.5,-0.07183,5e-05,9.85456]
[1778072281752,42.07,82264.57,33.5,-0.07148,5e-05,9.81916]
[1778072281980,42.07,82260.26,33.5,-0.07168,5e-05,9.83913]
[1778072282621,42.07,82260.26,33.5,-0.07168,5e-05,9.83913]
[1778072282968,42.07,82251.96,33.5,-0.07205,5e-05,9.87726]
[1778072283026,42.07,82240.99,33.5,-0.07255,5e-05,9.9283]
[1778072284469,42.07,82240.99,33.5,-0.07255,5e-05,9.9283]
[1778072284781,42.07,82240.99,33.5,-0.07255,5e-05,9.9283]
[1778072284510,42.07,82237.99,33.5,-0.07268,5e-05,9.94208]
[1778072285387,42.07,82237.99,33.5,-0.07268,5e-05,9.94208]
[1778072285551,42.07,82237.99,33.5,-0.07268,5e-05,9.94208]
[1778072290573,42.07,82251.04,33.5,-0.07207,5e-05,9.87942]
[1778072291066,42.06,82251.28,33.5,-0.07205,5e-05,9.87743]
[1778072291070,42.06,82240.12,33.5,-0.07256,5e-05,9.92936]
[1778072293590,42.06,82234.73,33.5,-0.0728,5e-05,9.95441]
[1778072293691,42.06,82231.3,33.5,-0.07296,5e-05,9.97013]
[1778072294140,42.06,82231.3,33.5,-0.07296,5e-05,9.97013]
[1778072294157,42.06,82231.3,33.5,-0.07296,5e-05,9.97013]
[1778072294779,42.06,82231.3,33.5,-0.07296,5e-05,9.97013]
[1778072294180,42.06,82230.9,33.5,-0.07298,5e-05,9.972]
[1778072295414,42.06,82230.9,33.5,-0.07298,5e-05,9.972]
[1778072300988,42.06,82214.77,33.5,-0.0737,5e-05,10.04544]
[1778072302056,42.06,82214.77,33.5,-0.0737,5e-05,10.04544]
[1778072302120,42.06,82214.77,33.5,-0.0737,5e-05,10.04544]
[1778072304009,42.06,82194.64,33.5,-0.07462,5e-05,10.13911]
[1778072307630,42.05,82184.75,33.5,-0.07508,5e-05,10.18487]
[1778072313029,42.05,82191.22,33.5,-0.07472,5e-05,10.1476]
[1778072313231,42.05,82191.22,33.5,-0.07472,5e-05,10.1476]
[1778072316864,42.05,82206.07,33.5,-0.07402,5e-05,10.07625]
[1778072317387,42.05,82206.07,33.5,-0.07402,5e-05,10.07625]
[1778072318853,42.04,82204.79,33.5,-0.07407,5e-05,10.08165]
[1778072322850,42.04,82196.43,33.5,-0.07445,5e-05,10.11996]
[1778072328281,42.04,82200.32,33.5,-0.07425,5e-05,10.09953]
[1778072331755,42.04,82203.23,33.5,-0.0741,5e-05,10.08452]
[1778072336360,42.03,82206.45,33.5,-0.07394,5e-05,10.06823]
[1778072340276,42.03,82206.48,33.5,-0.07393,5e-05,10.06699]
[1778072341383,42.03,82205.31,33.5,-0.07398,5e-05,10.07194]
[1778072347315,42.03,82220.82,33.5,-0.07325,5e-05,9.99786]
[1778072352353,42.03,82220.11,33.5,-0.07327,5e-05,10.00044]
[1778072357388,42.02,82218.66,33.5,-0.07333,5e-05,10.00622]
[1778072362423,42.02,82218.89,33.5,-0.07331,5e-05,10.00439]
[1778072367458,42.02,82220.35,33.5,-0.07324,5e-05,9.99682]
[1778072372493,42.02,82221.68,33.5,-0.07315,5e-05,9.9861]
[1778072377528,42.02,82220.27,33.5,-0.0732,5e-05,9.99201]
[1778072382563,42.02,82223.19,33.5,-0.07306,5e-05,9.97766]
[1778072387598,42.02,82222.23,33.5,-0.0731,5e-05,9.98158]
[1778072391823,42.01,82222.23,33.5,-0.0731,5e-05,9.98123]
[1778072392479,42.01,82222.16,33.5,-0.0731,5e-05,9.98144]
[1778072395126,42.01,82221.08,33.5,-0.07315,5e-05,9.98625]
[1778072395681,42.01,82221.08,33.5,-0.07315,5e-05,9.98625]
[1778072401697,42.01,82218.19,33.5,-0.07327,5e-05,9.99873]
[1778072402470,42.01,82218.19,33.5,-0.07327,5e-05,9.99873]
[1778072405771,42.01,82201.43,33.5,-0.07404,5e-05,10.07677]
[1778072405853,42.01,82193.64,33.5,-0.0744,5e-05,10.11316]
[1778072411769,42.01,82181.78,33.5,-0.07495,5e-05,10.16911]
[1778072415059,42.01,82182.52,33.5,-0.07492,5e-05,10.1655]
[1778072415069,42.01,82182.52,33.5,-0.07492,5e-05,10.1655]
[1778072420832,42.01,82181.01,33.5,-0.07499,5e-05,10.17239]
[1778072424413,42.01,82179.69,33.5,-0.07505,5e-05,10.17851]
[1778072425550,42.01,82169.28,33.5,-0.07554,5e-05,10.22774]
[1778072429914,42.01,82170.21,33.5,-0.07549,5e-05,10.22275]
[1778072434935,42.01,82166.17,33.5,-0.07565,5e-05,10.23735]
[1778072437963,42.0,82151.09,33.5,-0.07635,5e-05,10.30848]
[1778072440930,42.0,82152.24,33.5,-0.0763,5e-05,10.3025]
[1778072443594,42.0,82153.22,33.5,-0.07624,5e-05,10.29734]
[1778072443687,42.0,82153.9,33.5,-0.07621,5e-05,10.29364]
[1778072444555,42.0,82153.9,33.5,-0.07621,5e-05,10.29364]
[1778072444654,42.0,82158.45,33.5,-0.07599,5e-05,10.27143]
[1778072450052,42.0,82149.11,33.5,-0.07642,5e-05,10.31461]
[1778072451148,42.0,82149.11,33.5,-0.07642,5e-05,10.31461]
[1778072451589,42.0,82149.11,33.5,-0.07642,5e-05,10.31461]
[1778072454943,42.0,82146.57,33.5,-0.07653,5e-05,10.32589]
[1778072456761,42.0,82137.39,33.5,-0.07696,5e-05,10.3691]
[1778072457416,41.99,82129.91,33.5,-0.07731,5e-05,10.40408]
[1778072458185,41.99,82128.0,33.5,-0.0774,5e-05,10.41279]
[1778072458319,41.99,82128.0,33.5,-0.0774,5e-05,10.41279]
[1778072458909,41.99,82125.83,33.5,-0.0775,5e-05,10.42273]
[1778072459891,41.99,82125.83,33.5,-0.0775,5e-05,10.42273]
[1778072460771,41.99,82128.18,33.5,-0.07738,5e-05,10.41068]
[1778072461002,41.99,82128.18,33.5,-0.07738,5e-05,10.41068]
[1778072461281,41.99,82133.82,33.5,-0.0771,5e-05,10.38295]
[1778072461306,41.99,82133.82,33.5,-0.0771,5e-05,10.38295]
[1778072461382,41.99,82131.64,33.5,-0.07721,5e-05,10.39337]
[1778072463929,41.99,82124.37,33.5,-0.07755,5e-05,10.42732]
[1778072465256,41.98,82105.01,33.5,-0.07844,5e-05,10.51528]
[1778072467052,41.95,82112.45,33.5,-0.07796,5e-05,10.46814]
[1778072471730,41.89,82095.38,33.5,-0.07847,5e-05,10.51781]
[1778072473154,41.89,82095.52,33.5,-0.07847,5e-05,10.51713]
[1778072473324,41.89,82095.52,33.5,-0.07847,5e-05,10.51713]
[1778072473668,41.89,82095.52,33.5,-0.07847,5e-05,10.51713]
[1778072473676,41.89,82095.52,33.5,-0.07847,5e-05,10.51713]
[1778072474516,41.86,82096.43,33.5,-0.07831,5e-05,10.50155]
[1778072477588,41.86,82103.36,33.5,-0.07796,5e-05,10.46668]
[1778072479708,41.86,82104.06,33.5,-0.07792,5e-05,10.46282]
[1778072480736,41.86,82099.5,33.5,-0.07813,5e-05,10.4838]
[1778072480742,41.86,82099.5,33.5,-0.07813,5e-05,10.4838]
[1778072480784,41.86,82092.17,33.5,-0.07848,5e-05,10.51858]
[1778072482626,41.85,82075.92,33.5,-0.07923,5e-05,10.59207]
[1778072483105,41.85,82075.92,33.5,-0.07923,5e-05,10.59207]
[1778072483152,41.85,82075.92,33.5,-0.07923,5e-05,10.59207]
[1778072483375,41.85,82075.92,33.5,-0.07923,5e-05,10.59207]
[1778072484311,41.85,82069.63,33.5,-0.07954,5e-05,10.62257]
[1778072484729,41.85,82062.77,33.5,-0.07988,5e-05,10.65561]
[1778072485308,41.85,82049.08,33.5,-0.08055,5e-05,10.72223]
[1778072486993,41.85,82049.08,33.5,-0.08055,5e-05,10.72223]
[1778072487292,41.85,82049.37,33.5,-0.08054,5e-05,10.7207]
[1778072487607,41.85,82049.37,33.5,-0.08054,5e-05,10.7207]
[1778072487861,41.85,82049.37,33.5,-0.08054,5e-05,10.7207]
[1778072487963,41.84,82060.33,33.5,-0.07998,5e-05,10.66631]
[1778072489012,41.84,82060.33,33.5,-0.07998,5e-05,10.66631]
[1778072489617,41.84,82066.84,33.5,-0.07966,5e-05,10.6343]
[1778072494725,41.84,82065.67,33.5,-0.07968,5e-05,10.6345]
[1778072495076,41.84,82069.11,33.5,-0.0795,5e-05,10.61747]
[1778072500307,41.84,82074.14,33.5,-0.07924,5e-05,10.59204]
[1778072505451,41.83,82079.44,33.5,-0.07897,5e-05,10.5649]
[1778072506983,41.83,82079.44,33.5,-0.07897,5e-05,10.5649]
[1778072507771,41.83,82079.82,33.5,-0.07895,5e-05,10.56261]
[1778072510986,41.83,82068.8,33.5,-0.07948,5e-05,10.61556]
[1778072512420,41.83,82066.31,33.5,-0.0796,5e-05,10.62673]
[1778072512449,41.83,82066.31,33.5,-0.0796,5e-05,10.62673]
[1778072512711,41.83,82066.31,33.5,-0.0796,5e-05,10.62673]
[1778072513677,41.83,82062.08,33.5,-0.0798,5e-05,10.64696]
[1778072514153,41.83,82059.27,33.5,-0.07994,5e-05,10.66026]
[1778072516992,41.83,82053.33,33.5,-0.08023,5e-05,10.68837]
[1778072517709,41.83,82053.01,33.5,-0.08024,5e-05,10.68951]
[1778072519728,41.82,82051.18,33.5,-0.08032,5e-05,10.69757]
[1778072520093,41.82,82051.18,33.5,-0.08032,5e-05,10.69757]
[1778072520579,41.82,82050.04,33.5,-0.08037,5e-05,10.70269]
[1778072522205,41.82,82050.02,33.5,-0.08036,5e-05,10.70192]
[1778072523035,41.82,82050.02,33.5,-0.08036,5e-05,10.70192]
[1778072523614,41.82,82049.98,33.5,-0.08036,5e-05,10.70168]
[1778072524136,41.82,82051.39,33.5,-0.08029,5e-05,10.69437]
[1778072526699,41.81,82078.6,33.5,-0.07891,5e-05,10.55828]
[1778072527146,41.81,82078.6,33.5,-0.07891,5e-05,10.55828]
[1778072527390,41.81,82078.6,33.5,-0.07891,5e-05,10.55828]
[1778072528036,41.8,82086.51,33.5,-0.07846,5e-05,10.51437]
[1778072528188,41.8,82086.51,33.5,-0.07846,5e-05,10.51437]
[1778072528199,41.8,82086.51,33.5,-0.07846,5e-05,10.51437]
[1778072528949,41.8,82093.8,33.5,-0.07811,5e-05,10.47917]
[1778072531825,41.8,82099.55,33.5,-0.07783,5e-05,10.45124]
[1778072532107,41.8,82097.85,33.5,-0.07791,5e-05,10.45942]
[1778072536435,41.8,82107.5,33.5,-0.07743,5e-05,10.41152]
[1778072536519,41.8,82107.5,33.5,-0.07742,5e-05,10.41121]
[1778072537129,41.8,82107.5,33.5,-0.07742,5e-05,10.41121]
[1778072537678,41.8,82105.37,33.5,-0.07752,5e-05,10.42114]
[1778072538490,41.8,82105.37,33.5,-0.07752,5e-05,10.42114]
[1778072538684,41.8,82105.87,33.5,-0.0775,5e-05,10.4184]
[1778072541293,41.8,82104.32,33.5,-0.07757,5e-05,10.42597]
[1778072541928,41.79,82106.84,33.5,-0.07745,5e-05,10.41351]
[1778072542228,41.79,82106.84,33.5,-0.07745,5e-05,10.41351]
[1778072542317,41.79,82106.84,33.5,-0.07745,5e-05,10.41351]
[1778072543006,41.79,82114.01,33.5,-0.07709,5e-05,10.37832]
[1778072546731,41.79,82113.52,33.5,-0.0771,5e-05,10.37868]
[1778072550109,41.79,82116.43,33.5,-0.07694,5e-05,10.36276]
[1778072552788,41.78,82131.82,33.5,-0.07615,5e-05,10.28281]
[1778072555862,41.78,82133.98,33.5,-0.07604,5e-05,10.27149]
[1778072557559,41.78,82134.85,33.5,-0.07599,5e-05,10.26636]
[1778072562858,41.77,82138.55,33.5,-0.07579,5e-05,10.24598]
[1778072567893,41.77,82143.62,33.5,-0.07553,5e-05,10.21977]
[1778072570987,41.77,82146.52,33.5,-0.07538,5e-05,10.20516]
[1778072574374,41.76,82152.37,33.5,-0.07509,5e-05,10.17587]
[1778072574990,41.76,82152.37,33.5,-0.07509,5e-05,10.17587]
[1778072575637,41.76,82150.11,33.5,-0.07519,5e-05,10.1863]
[1778072579162,41.76,82146.9,33.5,-0.07534,5e-05,10.20054]
[1778072585036,41.76,82154.0,33.5,-0.07498,5e-05,10.16467]
[1778072588039,41.75,82172.47,33.5,-0.0741,5e-05,10.07597]
[1778072593074,41.75,82172.03,33.5,-0.07412,5e-05,10.07726]
[1778072598109,41.75,82170.52,33.5,-0.07418,5e-05,10.08361]
[1778072603144,41.75,82166.69,33.5,-0.07435,5e-05,10.10085]
[1778072608179,41.75,82170.84,33.5,-0.07415,5e-05,10.08025]
[1778072609396,41.75,82182.83,33.5,-0.07359,5e-05,10.02338]
[1778072612634,41.75,82195.81,33.5,-0.07296,5e-05,9.95835]
[1778072618250,41.75,82203.14,33.5,-0.07262,5e-05,9.92433]
[1778072623285,41.75,82204.7,33.5,-0.07257,5e-05,9.91916]
[1778072628321,41.76,82201.84,33.5,-0.07275,5e-05,9.93714]
[1778072633360,41.76,82198.46,33.5,-0.07292,5e-05,9.95441]
[1778072638395,41.76,82198.45,33.5,-0.07292,5e-05,9.95465]
[1778072643430,41.76,82197.49,33.5,-0.07297,5e-05,9.95935]
[1778072648466,41.77,82202.98,33.5,-0.07272,5e-05,9.93465]
[1778072653477,41.77,82195.85,33.5,-0.07306,5e-05,9.96848]
[1778072658497,41.77,82177.47,33.5,-0.07391,5e-05,10.05574]
[1778072658505,41.77,82177.47,33.5,-0.07391,5e-05,10.05574]
[1778072663571,41.77,82178.26,33.5,-0.07387,5e-05,10.05109]
[1778072668607,41.76,82178.33,33.5,-0.07386,5e-05,10.0501]
[1778072673643,41.76,82175.5,33.5,-0.07396,5e-05,10.05899]
[1778072676754,41.76,82177.91,33.5,-0.07384,5e-05,10.04714]
[1778072679961,41.76,82182.92,33.5,-0.07361,5e-05,10.02307]
[1778072679990,41.76,82190.17,33.5,-0.07327,5e-05,9.98877]
[1778072685729,41.76,82197.93,33.5,-0.07288,5e-05,9.94964]
[1778072690765,41.75,82195.75,33.5,-0.07297,5e-05,9.95783]
[1778072692153,41.75,82195.75,33.5,-0.07297,5e-05,9.95783]
[1778072692160,41.75,82195.66,33.5,-0.07297,5e-05,9.95783]
[1778072692567,41.75,82195.66,33.5,-0.07297,5e-05,9.95783]
[1778072692976,41.75,82195.66,33.5,-0.07297,5e-05,9.95783]
[1778072693215,41.75,82195.66,33.5,-0.07297,5e-05,9.95783]
[1778072693069,41.75,82167.64,33.5,-0.07427,5e-05,10.09016]
[1778072693293,41.75,82167.64,33.5,-0.07427,5e-05,10.09016]
[1778072693625,41.75,82167.64,33.5,-0.07427,5e-05,10.09016]
[1778072693844,41.75,82167.64,33.5,-0.07427,5e-05,10.09016]
[1778072693868,41.75,82167.64,33.5,-0.07427,5e-05,10.09016]
[1778072694168,41.75,82167.64,33.5,-0.07427,5e-05,10.09016]
[1778072694198,41.75,82167.64,33.5,-0.07427,5e-05,10.09016]
[1778072694228,41.75,82130.3,33.5,-0.07603,5e-05,10.26768]
[1778072694569,41.75,82130.3,33.5,-0.07603,5e-05,10.26768]
[1778072694633,41.75,82130.3,33.5,-0.07603,5e-05,10.26768]
[1778072694826,41.75,82130.3,33.5,-0.07603,5e-05,10.26768]
[1778072694912,41.75,82130.3,33.5,-0.07603,5e-05,10.26768]
[1778072695076,41.75,82130.3,33.5,-0.07603,5e-05,10.26768]
[1778072695221,41.75,82116.88,33.5,-0.07667,5e-05,10.33186]
[1778072695410,41.75,82116.88,33.5,-0.07667,5e-05,10.33186]
[1778072695922,41.75,82116.88,33.5,-0.07667,5e-05,10.33186]
[1778072696179,41.75,82116.88,33.5,-0.07667,5e-05,10.33186]
[1778072696522,41.75,82114.61,33.5,-0.07678,5e-05,10.34255]
[1778072697420,41.75,82118.01,33.5,-0.07662,5e-05,10.32602]
[1778072698074,41.75,82118.01,33.5,-0.07662,5e-05,10.32602]
[1778072700274,41.75,82099.54,33.5,-0.0775,5e-05,10.41424]
[1778072700421,41.75,82099.54,33.5,-0.0775,5e-05,10.41424]
[1778072703532,41.75,82088.74,33.5,-0.07802,5e-05,10.46522]
[1778072706892,41.74,82077.23,33.5,-0.07856,5e-05,10.51946]
[1778072706898,41.74,82077.23,33.5,-0.07856,5e-05,10.51946]
[1778072707186,41.74,82082.28,33.5,-0.07831,5e-05,10.49451]
[1778072707652,41.74,82082.28,33.5,-0.07831,5e-05,10.49451]
[1778072707898,41.74,82082.28,33.5,-0.07831,5e-05,10.49451]
[1778072708306,41.74,82085.08,33.5,-0.07817,5e-05,10.48012]
[1778072708914,41.74,82099.07,33.5,-0.07748,5e-05,10.41178]
[1778072709719,41.74,82099.07,33.5,-0.07748,5e-05,10.41178]
[1778072711781,41.74,82107.03,33.5,-0.07708,5e-05,10.37206]
[1778072715343,41.73,82112.58,33.5,-0.07679,5e-05,10.34282]
[1778072717129,41.73,82113.94,33.5,-0.07672,5e-05,10.33568]
[1778072717973,41.73,82116.76,33.5,-0.07657,5e-05,10.32156]
[1778072722679,41.72,82114.14,33.5,-0.07667,5e-05,10.33125]
[1778072722682,41.72,82114.14,33.5,-0.07667,5e-05,10.33125]
[1778072723179,41.72,82107.05,33.5,-0.07701,5e-05,10.36474]
[1778072724928,41.72,82100.43,33.5,-0.07733,5e-05,10.39636]
[1778072724947,41.72,82100.43,33.5,-0.07733,5e-05,10.39636]
[1778072726933,41.72,82078.9,33.5,-0.07837,5e-05,10.49964]
[1778072732081,41.71,82072.55,33.5,-0.07862,5e-05,10.52358]
[1778072736545,41.71,82069.93,33.5,-0.07873,5e-05,10.53429]
[1778072737116,41.69,82070.48,33.5,-0.07862,5e-05,10.52284]
[1778072740003,41.67,82071.62,33.5,-0.07847,5e-05,10.5079]
[1778072740137,41.67,82072.79,33.5,-0.0784,5e-05,10.50139]
[1778072740639,41.67,82072.79,33.5,-0.0784,5e-05,10.50139]
[1778072746283,41.67,82075.13,33.5,-0.07827,5e-05,10.48784]
[1778072752223,41.66,82068.34,33.5,-0.07857,5e-05,10.51758]
[1778072757258,41.65,82064.78,33.5,-0.07872,5e-05,10.53246]
[1778072762294,41.65,82062.46,33.5,-0.07881,5e-05,10.54129]
[1778072764308,41.65,82047.89,33.5,-0.07952,5e-05,10.61114]
[1778072768520,41.64,82047.61,33.5,-0.07951,5e-05,10.61004]
[1778072769840,41.64,82046.81,33.5,-0.07954,5e-05,10.61333]
[1778072771511,41.64,82039.47,33.5,-0.07989,5e-05,10.64789]
[1778072771965,41.64,82039.47,33.5,-0.07989,5e-05,10.64789]
[1778072773007,41.64,82036.92,33.5,-0.08001,5e-05,10.65967]
[1778072773152,41.64,82036.92,33.5,-0.08001,5e-05,10.65967]
[1778072774133,41.63,82050.22,33.5,-0.07934,5e-05,10.59348]
[1778072774905,41.63,82050.22,33.5,-0.07934,5e-05,10.59348]
[1778072775307,41.63,82050.22,33.5,-0.07934,5e-05,10.59348]
[1778072775322,41.63,82050.22,33.5,-0.07934,5e-05,10.59348]
[1778072774957,41.63,82063.19,33.5,-0.0787,5e-05,10.52989]
[1778072775827,41.63,82057.33,33.5,-0.07899,5e-05,10.55837]
[1778072776479,41.63,82057.33,33.5,-0.07899,5e-05,10.55837]
[1778072777032,41.63,82057.33,33.5,-0.07899,5e-05,10.55837]
[1778072777068,41.63,82038.87,33.5,-0.07989,5e-05,10.64755]
[1778072777577,41.63,82038.87,33.5,-0.07989,5e-05,10.64755]
[1778072778155,41.63,82038.87,33.5,-0.07989,5e-05,10.64755]
[1778072778469,41.63,82028.79,33.5,-0.08039,5e-05,10.69618]
[1778072779271,41.63,82049.46,33.5,-0.07935,5e-05,10.59462]
[1778072779811,41.63,82063.2,33.5,-0.07867,5e-05,10.52727]
[1778072780395,41.63,82063.2,33.5,-0.07867,5e-05,10.52727]
[1778072781338,41.63,82063.2,33.5,-0.07867,5e-05,10.52727]
[1778072784335,41.62,82046.2,33.5,-0.07949,5e-05,10.60794]
[1778072784691,41.62,82030.53,33.5,-0.08027,5e-05,10.6845]
[1778072785787,41.62,82030.53,33.5,-0.08027,5e-05,10.6845]
[1778072785790,41.62,82030.53,33.5,-0.08027,5e-05,10.6845]
[1778072785942,41.62,82030.53,33.5,-0.08027,5e-05,10.6845]
[1778072786014,41.62,82030.53,33.5,-0.08027,5e-05,10.6845]
[1778072786884,41.62,82027.2,33.5,-0.08042,5e-05,10.69932]
[1778072786891,41.62,82026.19,33.5,-0.08047,5e-05,10.70427]
[1778072787493,41.62,82026.19,33.5,-0.08047,5e-05,10.70427]
[1778072787809,41.62,82026.19,33.5,-0.08047,5e-05,10.70427]
[1778072788230,41.62,82026.19,33.5,-0.08047,5e-05,10.70427]
[1778072788605,41.62,82016.01,33.5,-0.08097,5e-05,10.75301]
[1778072788937,41.62,82016.01,33.5,-0.08097,5e-05,10.75301]
[1778072789617,41.62,82015.55,33.5,-0.08099,5e-05,10.75483]
[1778072790150,41.62,82015.55,33.5,-0.08099,5e-05,10.75483]
[1778072793140,41.62,82014.55,33.5,-0.08101,5e-05,10.75499]
[1778072798563,41.61,82022.29,33.5,-0.08059,5e-05,10.71419]
[1778072804327,41.61,82022.64,33.5,-0.08056,5e-05,10.71099]
[1778072804371,41.61,82022.64,33.5,-0.08056,5e-05,10.71099]
[1778072804605,41.61,82028.8,33.5,-0.08024,5e-05,10.68011]
[1778072806603,41.6,82033.42,33.5,-0.08,5e-05,10.65677]
[1778072807968,41.6,82034.47,33.5,-0.07994,5e-05,10.65094]
[1778072810070,41.6,82043.39,33.5,-0.07949,5e-05,10.60605]
[1778072810906,41.6,82043.39,33.5,-0.07948,5e-05,10.60482]
[1778072811528,41.6,82038.31,33.5,-0.07972,5e-05,10.62902]
[1778072811756,41.6,82038.31,33.5,-0.07972,5e-05,10.62902]
[1778072812049,41.6,82031.39,33.5,-0.08006,5e-05,10.66221]
[1778072816706,41.59,82019.43,33.5,-0.08065,5e-05,10.71984]
[1778072816952,41.59,82019.43,33.5,-0.08065,5e-05,10.71984]
[1778072822325,41.59,82026.25,33.5,-0.08029,5e-05,10.68465]
[1778072822338,41.59,82026.25,33.5,-0.08029,5e-05,10.68465]
[1778072822398,41.59,82025.86,33.5,-0.0803,5e-05,10.68595]
[1778072824948,41.59,82026.27,33.5,-0.08028,5e-05,10.68322]
[1778072824965,41.58,82024.98,33.5,-0.08033,5e-05,10.68812]
[1778072826492,41.58,82021.02,33.5,-0.08052,5e-05,10.70754]
[1778072826949,41.58,82021.02,33.5,-0.08052,5e-05,10.70754]
[1778072827751,41.58,82016.98,33.5,-0.08072,5e-05,10.7267]
[1778072831513,41.58,82011.33,33.5,-0.08099,5e-05,10.75328]
[1778072836223,41.58,82003.37,33.5,-0.08138,5e-05,10.7907]
[1778072837785,41.58,82002.94,33.5,-0.08139,5e-05,10.79187]
[1778072838062,41.58,82002.94,33.5,-0.08139,5e-05,10.79187]
[1778072839731,41.57,81995.0,33.5,-0.08178,5e-05,10.82956]
[1778072840770,41.57,81992.58,33.5,-0.08189,5e-05,10.84096]
[1778072846263,41.57,81983.12,33.5,-0.08235,5e-05,10.88469]
[1778072847392,41.56,81980.22,33.5,-0.08249,5e-05,10.8984]
[1778072847999,41.56,81972.61,33.5,-0.08287,5e-05,10.93544]
[1778072849879,41.56,81959.18,33.5,-0.08355,5e-05,11.00062]
[1778072850757,41.56,81963.19,33.5,-0.08333,5e-05,10.97987]
[1778072850770,41.56,81963.19,33.5,-0.08333,5e-05,10.97987]
[1778072855989,41.55,81964.37,33.5,-0.0832,5e-05,10.96558]
[1778072861413,41.54,81959.55,33.5,-0.08342,5e-05,10.98639]
[1778072861857,41.54,81959.98,33.5,-0.08339,5e-05,10.98347]
[1778072862362,41.54,81959.98,33.5,-0.08339,5e-05,10.98347]
[1778072862419,41.54,81955.26,33.5,-0.08362,5e-05,11.00616]
[1778072862632,41.54,81955.26,33.5,-0.08362,5e-05,11.00616]
[1778072862909,41.54,81955.26,33.5,-0.08362,5e-05,11.00616]
[1778072863024,41.54,81955.26,33.5,-0.08362,5e-05,11.00616]
[1778072863026,41.54,81955.26,33.5,-0.08362,5e-05,11.00616]
[1778072863301,41.54,81932.3,33.5,-0.08481,5e-05,11.12025]
[1778072864971,41.54,81921.36,33.5,-0.08538,5e-05,11.17478]
[1778072866800,41.54,81919.01,33.5,-0.0855,5e-05,11.18589]
[1778072867249,41.54,81902.86,33.5,-0.08635,5e-05,11.26702]
[1778072867555,41.54,81902.86,33.5,-0.08635,5e-05,11.26702]
[1778072868062,41.54,81902.86,33.5,-0.08635,5e-05,11.26702]
[1778072868069,41.54,81902.86,33.5,-0.08635,5e-05,11.26702]
[1778072869139,41.53,81891.3,33.5,-0.08696,5e-05,11.32443]
[1778072869702,41.53,81901.3,33.5,-0.08642,5e-05,11.27349]
[1778072873015,41.53,81903.19,33.5,-0.0863,5e-05,11.26257]
[1778072874231,41.53,81903.19,33.5,-0.0863,5e-05,11.26211]
[1778072875336,41.53,81905.45,33.5,-0.08617,5e-05,11.25028]
[1778072875977,41.53,81904.98,33.5,-0.0862,5e-05,11.2522]
[1778072877278,41.53,81903.64,33.5,-0.08626,5e-05,11.2585]
[1778072877536,41.53,81903.23,33.5,-0.08628,5e-05,11.2601]
[1778072878376,41.53,81903.23,33.5,-0.08628,5e-05,11.2601]
[1778072878547,41.53,81902.75,33.5,-0.0863,5e-05,11.26206]
[1778072879576,41.52,81901.67,33.5,-0.08635,5e-05,11.26703]
[1778072881612,41.51,81898.03,33.5,-0.08649,5e-05,11.28018]
[1778072883713,41.51,81883.23,33.5,-0.08727,5e-05,11.3538]
[1778072883883,41.51,81883.23,33.5,-0.08727,5e-05,11.3538]
[1778072884126,41.51,81883.23,33.5,-0.08727,5e-05,11.3538]
[1778072884517,41.51,81883.23,33.5,-0.08727,5e-05,11.3538]
[1778072884624,41.51,81877.28,33.5,-0.08758,5e-05,11.38327]
[1778072884773,41.51,81877.28,33.5,-0.08758,5e-05,11.38327]
[1778072884833,41.51,81877.28,33.5,-0.08758,5e-05,11.38327]
[1778072885215,41.51,81869.17,33.5,-0.08801,5e-05,11.42402]
[1778072885967,41.51,81869.17,33.5,-0.08801,5e-05,11.42402]
[1778072886625,41.51,81862.02,33.5,-0.08839,5e-05,11.4599]
[1778072886685,41.51,81862.02,33.5,-0.08839,5e-05,11.4599]
[1778072889385,41.51,81848.79,33.5,-0.0891,5e-05,11.52565]
[1778072890150,41.51,81848.79,33.5,-0.0891,5e-05,11.52565]
[1778072890250,41.5,81852.9,33.5,-0.08887,5e-05,11.50421]
[1778072893439,41.5,81858.05,33.5,-0.08857,5e-05,11.47641]
[1778072893479,41.5,81854.99,33.5,-0.08873,5e-05,11.49116]
[1778072893623,41.5,81854.99,33.5,-0.08873,5e-05,11.49116]
[1778072893686,41.5,81854.99,33.5,-0.08873,5e-05,11.49116]
[1778072897007,41.5,81841.05,33.5,-0.08947,5e-05,11.56051]
[1778072897019,41.5,81841.05,33.5,-0.08947,5e-05,11.56051]
[1778072897299,41.5,81846.57,33.5,-0.08916,5e-05,11.53181]
[1778072897792,41.5,81846.57,33.5,-0.08916,5e-05,11.53181]
[1778072897912,41.5,81846.57,33.5,-0.08916,5e-05,11.53181]
[1778072898425,41.49,81864.75,33.5,-0.08817,5e-05,11.43856]
[1778072898559,41.49,81864.75,33.5,-0.08817,5e-05,11.43856]
[1778072899431,41.49,81864.75,33.5,-0.08817,5e-05,11.43856]
[1778072900093,41.49,81876.07,33.5,-0.08755,5e-05,11.38048]
[1778072901135,41.49,81875.81,33.5,-0.08756,5e-05,11.38115]
[1778072901328,41.49,81894.72,33.5,-0.08655,5e-05,11.28499]
[1778072902046,41.49,81894.72,33.5,-0.08655,5e-05,11.28499]
[1778072902342,41.49,81912.12,33.5,-0.08562,5e-05,11.19694]
[1778072906384,41.49,81926.87,33.5,-0.08483,5e-05,11.12182]
[1778072911494,41.48,81931.95,33.5,-0.08451,5e-05,11.08885]
[1778072916529,41.46,81920.8,33.5,-0.08501,5e-05,11.13728]
[1778072920591,41.46,81919.2,33.5,-0.08509,5e-05,11.14443]
[1778072921549,41.46,81919.2,33.5,-0.08509,5e-05,11.14443]
[1778072923357,41.45,81901.6,33.5,-0.08598,5e-05,11.22914]
[1778072924404,41.45,81896.11,33.5,-0.08626,5e-05,11.25636]
[1778072926482,41.45,81901.61,33.5,-0.08596,5e-05,11.22786]
[1778072926977,41.45,81906.15,33.5,-0.08572,5e-05,11.20466]
[1778072929478,41.43,81921.52,33.5,-0.08483,5e-05,11.11945]
[1778072930596,41.43,81924.21,33.5,-0.08469,5e-05,11.10579]
[1778072931189,41.42,81931.79,33.5,-0.08424,5e-05,11.06307]
[1778072934807,41.41,81937.19,33.5,-0.08388,5e-05,11.0276]
[1778072934864,41.41,81937.19,33.5,-0.08388,5e-05,11.0276]
[1778072935096,41.41,81937.19,33.5,-0.08388,5e-05,11.0276]
[1778072935344,41.39,81946.97,33.5,-0.0833,5e-05,10.9715]
[1778072935783,41.39,81946.97,33.5,-0.0833,5e-05,10.9715]
[1778072936433,41.39,81946.97,33.5,-0.0833,5e-05,10.9715]
[1778072937451,41.39,81981.32,33.5,-0.08152,5e-05,10.79976]
[1778072938511,41.39,81998.55,33.5,-0.08065,5e-05,10.71433]
[1778072938833,41.39,81998.55,33.5,-0.08065,5e-05,10.71433]
[1778072939304,41.39,81998.55,33.5,-0.08065,5e-05,10.71433]
[1778072940722,41.39,81998.98,33.5,-0.08062,5e-05,10.71166]
[1778072942803,41.39,81991.11,33.5,-0.08101,5e-05,10.7498]
[1778072943193,41.39,81991.11,33.5,-0.08101,5e-05,10.7498]
[1778072943214,41.39,81991.11,33.5,-0.08101,5e-05,10.7498]
[1778072945973,41.38,81976.66,33.5,-0.08173,5e-05,10.81966]
[1778072950975,41.38,81973.8,33.5,-0.08186,5e-05,10.8319]
[1778072956695,41.38,81976.69,33.5,-0.08168,5e-05,10.8151]
[1778072957154,41.38,81976.69,33.5,-0.08168,5e-05,10.8151]
[1778072957777,41.37,81979.43,33.5,-0.08153,5e-05,10.80059]
[1778072960795,41.37,81983.43,33.5,-0.08132,5e-05,10.77993]
[1778072961587,41.37,81983.43,33.5,-0.08132,5e-05,10.77993]
[1778072963778,41.37,81990.44,33.5,-0.08096,5e-05,10.74407]
[1778072968919,41.35,81997.27,33.5,-0.0805,5e-05,10.69964]
[1778072969835,41.35,81997.27,33.5,-0.0805,5e-05,10.69964]
[1778072970412,41.35,81997.27,33.5,-0.0805,5e-05,10.69964]
[1778072979997,41.32,82006.51,33.5,-0.07987,5e-05,10.6362]
[1778072985032,41.32,82008.48,33.5,-0.07975,5e-05,10.62443]
[1778072988057,41.31,82008.15,33.5,-0.07977,5e-05,10.62577]
[1778072990135,41.31,82008.88,33.5,-0.07973,5e-05,10.6219]
[1778072996115,41.31,82009.64,33.5,-0.07967,5e-05,10.616]
[1778072998086,41.31,82010.05,33.5,-0.07965,5e-05,10.61386]
[1778072998102,41.31,82010.05,33.5,-0.07965,5e-05,10.61386]
[1778072999719,41.31,82016.85,33.5,-0.07931,5e-05,10.5802]
[1778073000129,41.31,82016.85,33.5,-0.07931,5e-05,10.5802]
[1778073000316,41.31,82016.85,33.5,-0.07931,5e-05,10.5802]
[1778073000388,41.31,82016.58,33.5,-0.07931,5e-05,10.58105]
[1778073003862,41.31,82009.96,33.5,-0.07963,5e-05,10.61208]
[1778073006879,41.3,82010.18,33.5,-0.0796,5e-05,10.60942]
[1778073008236,41.3,82017.03,33.5,-0.07926,5e-05,10.57523]
[1778073008459,41.3,82017.03,33.5,-0.07926,5e-05,10.57523]
[1778073009834,41.3,82022.21,33.5,-0.07899,5e-05,10.54891]
[1778073010229,41.3,82022.21,33.5,-0.07899,5e-05,10.54891]
[1778073011943,41.3,82036.3,33.5,-0.07828,5e-05,10.47912]
[1778073012467,41.3,82036.3,33.5,-0.07828,5e-05,10.47912]
[1778073012946,41.3,82038.01,33.5,-0.07819,5e-05,10.47044]
[1778073013198,41.3,82038.01,33.5,-0.07819,5e-05,10.47044]
[1778073018273,41.29,82042.6,33.5,-0.07795,5e-05,10.44642]
[1778073021457,41.29,82042.68,33.5,-0.07794,5e-05,10.4455]
[1778073021462,41.29,82042.68,33.5,-0.07794,5e-05,10.4455]
[1778073021478,41.29,82042.68,33.5,-0.07794,5e-05,10.4455]
[1778073021663,41.29,82042.68,33.5,-0.07794,5e-05,10.4455]
[1778073022247,41.29,82043.47,33.5,-0.0779,5e-05,10.44139]
[1778073022256,41.29,82043.47,33.5,-0.0779,5e-05,10.44139]
[1778073022481,41.29,82043.47,33.5,-0.0779,5e-05,10.44139]
[1778073022491,41.29,82057.51,33.5,-0.07721,5e-05,10.37272]
[1778073022777,41.29,82057.51,33.5,-0.07721,5e-05,10.37272]
[1778073024532,41.29,82068.22,33.5,-0.07669,5e-05,10.32054]
[1778073024544,41.29,82068.22,33.5,-0.07669,5e-05,10.32054]
[1778073024600,41.29,82065.12,33.5,-0.07684,5e-05,10.33553]
[1778073026078,41.29,82066.23,33.5,-0.07678,5e-05,10.32967]
[1778073030239,41.29,82070.12,33.5,-0.07657,5e-05,10.30909]
[1778073033673,41.28,82077.48,33.5,-0.07618,5e-05,10.2684]
[1778073033685,41.28,82077.48,33.5,-0.07618,5e-05,10.2684]
[1778073042376,41.28,82084.72,33.5,-0.0758,5e-05,10.23077]
[1778073044871,41.28,82084.61,33.5,-0.0758,5e-05,10.23045]
[1778073045461,41.28,82084.61,33.5,-0.0758,5e-05,10.23045]
[1778073047239,41.28,82086.22,33.5,-0.07572,5e-05,10.22213]
[1778073052384,41.27,82084.45,33.5,-0.07579,5e-05,10.22934]
[1778073056066,41.27,82085.58,33.5,-0.07573,5e-05,10.22277]
[1778073056192,41.27,82085.58,33.5,-0.07573,5e-05,10.22277]
[1778073056540,41.27,82087.43,33.5,-0.07563,5e-05,10.21356]
[1778073058539,41.27,82089.78,33.5,-0.07551,5e-05,10.20153]
[1778073058554,41.27,82090.57,33.5,-0.07547,5e-05,10.19705]
[1778073058988,41.27,82090.57,33.5,-0.07547,5e-05,10.19705]
[1778073059412,41.27,82090.57,33.5,-0.07547,5e-05,10.19705]
[1778073059561,41.27,82090.88,33.5,-0.07545,5e-05,10.19533]
[1778073059766,41.27,82090.88,33.5,-0.07545,5e-05,10.19533]
[1778073060208,41.27,82090.88,33.5,-0.07545,5e-05,10.19533]
[1778073060292,41.27,82090.88,33.5,-0.07545,5e-05,10.19533]
[1778073060593,41.27,82090.88,33.5,-0.07545,5e-05,10.19533]
[1778073060743,41.26,82091.12,33.5,-0.07542,5e-05,10.19193]
[1778073060810,41.26,82091.12,33.5,-0.07542,5e-05,10.19193]
[1778073060821,41.26,82091.12,33.5,-0.07542,5e-05,10.19193]
[1778073060868,41.26,82091.12,33.5,-0.07542,5e-05,10.19193]
[1778073061276,41.26,82091.12,33.5,-0.07542,5e-05,10.19193]
[1778073061575,41.26,82094.55,33.5,-0.07523,5e-05,10.1732]
[1778073062221,41.26,82094.55,33.5,-0.07523,5e-05,10.1732]
[1778073062243,41.26,82094.55,33.5,-0.07523,5e-05,10.1732]
[1778073064174,41.25,82090.6,33.5,-0.0754,5e-05,10.19013]
[1778073066986,41.25,82091.73,33.5,-0.07534,5e-05,10.18402]
[1778073066994,41.25,82091.73,33.5,-0.07534,5e-05,10.18402]
[1778073069793,41.25,82093.15,33.5,-0.07527,5e-05,10.17655]
[1778073071134,41.25,82092.23,33.5,-0.07531,5e-05,10.18078]
[1778073071622,41.25,82092.23,33.5,-0.07531,5e-05,10.18078]
[1778073071875,41.25,82084.63,33.5,-0.07567,5e-05,10.21727]
[1778073073802,41.25,82074.76,33.5,-0.07614,5e-05,10.26442]
[1778073075717,41.25,82074.07,33.5,-0.07617,5e-05,10.26742]
[1778073077153,41.25,82081.81,33.5,-0.07579,5e-05,10.22926]
[1778073077690,41.25,82087.17,33.5,-0.07553,5e-05,10.20306]
[1778073078627,41.25,82087.17,33.5,-0.07553,5e-05,10.20306]
[1778073078688,41.25,82087.17,33.5,-0.07553,5e-05,10.20306]
[1778073079345,41.25,82090.61,33.5,-0.07536,5e-05,10.18577]
[1778073079558,41.25,82090.61,33.5,-0.07536,5e-05,10.18577]
[1778073081594,41.23,82094.77,33.5,-0.07509,5e-05,10.15859]
[1778073086753,41.22,82093.55,33.5,-0.07511,5e-05,10.16082]
[1778073087099,41.22,82093.55,33.5,-0.07511,5e-05,10.16082]
[1778073088322,41.22,82094.72,33.5,-0.07505,5e-05,10.15457]
[1778073089509,41.22,82094.72,33.5,-0.07505,5e-05,10.15397]
[1778073091730,41.22,82097.18,33.5,-0.07492,5e-05,10.14153]
[1778073092709,41.22,82098.83,33.5,-0.07484,5e-05,10.13301]
[1778073092724,41.22,82098.83,33.5,-0.07484,5e-05,10.13301]
[1778073092758,41.22,82098.83,33.5,-0.07484,5e-05,10.13301]
[1778073093683,41.22,82099.9,33.5,-0.07476,5e-05,10.12348]
[1778073094356,41.22,82103.73,33.5,-0.07456,5e-05,10.10399]
[1778073094702,41.22,82103.73,33.5,-0.07456,5e-05,10.10399]
[1778073094957,41.22,82109.61,33.5,-0.07428,5e-05,10.07527]
[1778073095138,41.22,82109.61,33.5,-0.07428,5e-05,10.07527]
[1778073095160,41.22,82109.61,33.5,-0.07428,5e-05,10.07527]
[1778073095206,41.22,82109.61,33.5,-0.07428,5e-05,10.07527]
[1778073095213,41.22,82109.61,33.5,-0.07428,5e-05,10.07527]
[1778073095300,41.22,82109.61,33.5,-0.07428,5e-05,10.07527]
[1778073095586,41.22,82109.61,33.5,-0.07428,5e-05,10.07527]
[1778073095964,41.21,82119.5,33.5,-0.07381,5e-05,10.02745]
[1778073096988,41.21,82109.91,33.5,-0.07426,5e-05,10.07299]
[1778073097053,41.21,82109.91,33.5,-0.07426,5e-05,10.07299]
[1778073097931,41.21,82100.33,33.5,-0.07471,5e-05,10.11905]
[1778073099802,41.21,82108.81,33.5,-0.0743,5e-05,10.07725]
[1778073102107,41.21,82114.36,33.5,-0.07403,5e-05,10.04969]
[1778073102159,41.21,82114.36,33.5,-0.07403,5e-05,10.04969]
[1778073102173,41.21,82114.36,33.5,-0.07403,5e-05,10.04969]
[1778073102381,41.21,82114.36,33.5,-0.07403,5e-05,10.04969]
[1778073102526,41.21,82114.36,33.5,-0.07403,5e-05,10.04969]
[1778073102552,41.21,82114.36,33.5,-0.07403,5e-05,10.04969]
[1778073102847,41.21,82117.19,33.5,-0.07388,5e-05,10.03529]
[1778073103130,41.21,82117.19,33.5,-0.07388,5e-05,10.03529]
[1778073103192,41.21,82117.19,33.5,-0.07388,5e-05,10.03529]
[1778073103252,41.21,82117.19,33.5,-0.07388,5e-05,10.03529]
[1778073103649,41.21,82131.34,33.5,-0.07321,5e-05,9.96729]
[1778073103875,41.21,82131.34,33.5,-0.07321,5e-05,9.96729]
[1778073104161,41.21,82131.34,33.5,-0.07321,5e-05,9.96729]
[1778073104172,41.21,82139.47,33.5,-0.07283,5e-05,9.92849]
[1778073106162,41.21,82139.24,33.5,-0.07284,5e-05,9.92936]
[1778073106247,41.2,82135.4,33.5,-0.07301,5e-05,9.94638]
[1778073108027,41.2,82136.86,33.5,-0.07294,5e-05,9.93941]
[1778073110235,41.2,82140.8,33.5,-0.07275,5e-05,9.92014]
[1778073116197,41.2,82142.51,33.5,-0.07266,5e-05,9.91081]
[1778073116294,41.2,82143.27,33.5,-0.07262,5e-05,9.90679]
[1778073121456,41.2,82156.27,33.5,-0.072,5e-05,9.84333]
[1778073124707,41.19,82157.04,33.5,-0.07194,5e-05,9.83771]
[1778073124776,41.19,82162.05,33.5,-0.07171,5e-05,9.81346]
[1778073126328,41.19,82160.38,33.5,-0.07179,5e-05,9.82138]
[1778073133757,41.19,82156.13,33.5,-0.07198,5e-05,9.84115]
[1778073133797,41.19,82156.13,33.5,-0.07198,5e-05,9.84115]
[1778073134342,41.19,82152.67,33.5,-0.07214,5e-05,9.85741]
[1778073135786,41.19,82126.89,33.5,-0.07334,5e-05,9.97987]
[1778073136195,41.19,82126.89,33.5,-0.07334,5e-05,9.97987]
[1778073137413,41.19,82127.3,33.5,-0.07332,5e-05,9.9776]
[1778073139881,41.19,82139.63,33.5,-0.07273,5e-05,9.91817]
[1778073145169,41.19,82135.64,33.5,-0.07291,5e-05,9.9359]
[1778073150204,41.18,82127.85,33.5,-0.07326,5e-05,9.97179]
[1778073151781,41.18,82127.85,33.5,-0.07326,5e-05,9.97179]
[1778073161283,41.18,82132.57,33.5,-0.07298,5e-05,9.94192]
[1778073163508,41.18,82132.61,33.5,-0.07298,5e-05,9.94146]
[1778073169339,41.17,82131.96,33.5,-0.07299,5e-05,9.94268]
[1778073174896,41.17,82129.61,33.5,-0.07309,5e-05,9.95307]
[1778073180416,41.16,82123.91,33.5,-0.07334,5e-05,9.97789]
[1778073185261,41.16,82123.97,33.5,-0.07333,5e-05,9.97727]
[1778073185264,41.16,82123.97,33.5,-0.07333,5e-05,9.97727]
[1778073185648,41.16,82123.97,33.5,-0.07333,5e-05,9.97727]
[1778073185707,41.16,82123.97,33.5,-0.07333,5e-05,9.97727]
[1778073186024,41.16,82122.78,33.5,-0.07337,5e-05,9.98166]
[1778073189479,41.16,82105.17,33.5,-0.07419,5e-05,10.06456]
[1778073194514,41.15,82105.36,33.5,-0.07416,5e-05,10.06131]
[1778073195756,41.15,82105.36,33.5,-0.07416,5e-05,10.06131]
[1778073195974,41.15,82104.85,33.5,-0.07418,5e-05,10.0633]
[1778073197179,41.15,82105.34,33.5,-0.07415,5e-05,10.06049]
[1778073201578,41.15,82103.3,33.5,-0.07423,5e-05,10.06849]
[1778073206494,41.14,82101.48,33.5,-0.0743,5e-05,10.07489]
[1778073211014,41.14,82087.4,33.5,-0.07494,5e-05,10.14006]
[1778073212887,41.14,82087.96,33.5,-0.07489,5e-05,10.13295]
[1778073213689,41.14,82087.79,33.5,-0.07489,5e-05,10.1332]
[1778073217276,41.13,82090.04,33.5,-0.07476,5e-05,10.12006]
[1778073217477,41.13,82090.04,33.5,-0.07476,5e-05,10.12006]
[1778073218991,41.13,82092.56,33.5,-0.07463,5e-05,10.10682]
[1778073219044,41.13,82092.56,33.5,-0.07463,5e-05,10.10682]
[1778073220993,41.13,82099.82,33.5,-0.07427,5e-05,10.0708]
[1778073222036,41.13,82103.65,33.5,-0.07409,5e-05,10.05191]
[1778073222402,41.13,82103.65,33.5,-0.07409,5e-05,10.05191]
[1778073227036,41.12,82107.93,33.5,-0.07386,5e-05,10.02935]
[1778073227484,41.12,82107.93,33.5,-0.07386,5e-05,10.02935]
[1778073227751,41.12,82107.93,33.5,-0.07386,5e-05,10.02935]
[1778073227875,41.12,82107.93,33.5,-0.07386,5e-05,10.02935]
[1778073229418,41.12,82117.76,33.5,-0.07339,5e-05,9.98141]
[1778073229759,41.12,82121.16,33.5,-0.07323,5e-05,9.9648]
[1778073231580,41.12,82122.3,33.5,-0.07317,5e-05,9.95865]
[1778073236808,41.11,82122.48,33.5,-0.07312,5e-05,9.95368]
[1778073239250,41.11,82123.08,33.5,-0.07308,5e-05,9.94946]
[1778073240664,41.11,82122.75,33.5,-0.07309,5e-05,9.95038]
[1778073245886,41.1,82119.64,33.5,-0.07319,5e-05,9.96114]
[1778073250508,41.09,82122.55,33.5,-0.07303,5e-05,9.9445]
[1778073250921,41.09,82122.48,33.5,-0.07303,5e-05,9.94417]
[1778073255956,41.09,82118.55,33.5,-0.0732,5e-05,9.96159]
[1778073260991,41.09,82118.32,33.5,-0.0732,5e-05,9.96125]
[1778073262417,41.09,82118.32,33.5,-0.0732,5e-05,9.96125]
[1778073267981,41.08,82118.49,33.5,-0.07317,5e-05,9.95872]
[1778073269236,41.08,82119.89,33.5,-0.0731,5e-05,9.95173]
[1778073275089,41.08,82119.75,33.5,-0.07307,5e-05,9.94694]
[1778073279436,41.08,82119.68,33.5,-0.07307,5e-05,9.94674]
[1778073285166,41.07,82115.23,33.5,-0.07326,5e-05,9.96586]
[1778073290350,41.07,82115.96,33.5,-0.07321,5e-05,9.96123]
[1778073295570,41.07,82116.94,33.5,-0.07315,5e-05,9.95517]
[1778073295649,41.07,82116.94,33.5,-0.07315,5e-05,9.95517]
[1778073296062,41.07,82116.77,33.5,-0.07315,5e-05,9.95545]
[1778073299496,41.07,82105.51,33.5,-0.07368,5e-05,10.00891]
[1778073301031,41.06,82104.66,33.5,-0.07371,5e-05,10.01228]
[1778073301996,41.06,82103.03,33.5,-0.07379,5e-05,10.01976]
[1778073306620,41.06,82097.96,33.5,-0.07401,5e-05,10.04261]
[1778073312010,41.06,82107.63,33.5,-0.07353,5e-05,9.99373]
[1778073317390,41.05,82110.68,33.5,-0.07337,5e-05,9.97687]
[1778073321578,41.05,82112.16,33.5,-0.07329,5e-05,9.9689]
[1778073322035,41.05,82111.44,33.5,-0.07332,5e-05,9.97207]
[1778073327539,41.05,82111.4,33.5,-0.07331,5e-05,9.97112]
[1778073327760,41.05,82111.4,33.5,-0.07331,5e-05,9.97112]
[1778073329054,41.04,82122.0,33.5,-0.0728,5e-05,9.91947]
[1778073330004,41.04,82122.0,33.5,-0.0728,5e-05,9.91947]
[1778073330782,41.04,82133.63,33.5,-0.07225,5e-05,9.8637]
[1778073330855,41.04,82138.39,33.5,-0.07203,5e-05,9.8409]
[1778073331508,41.04,82138.39,33.5,-0.07203,5e-05,9.8409]
[1778073332754,41.04,82141.23,33.5,-0.07187,5e-05,9.82311]
[1778073334924,41.04,82143.58,33.5,-0.07175,5e-05,9.81103]
[1778073334928,41.04,82143.58,33.5,-0.07175,5e-05,9.81103]
[1778073334925,41.04,82144.56,33.5,-0.0717,5e-05,9.80594]
[1778073336328,41.04,82146.59,33.5,-0.07161,5e-05,9.79627]
[1778073336441,41.04,82146.59,33.5,-0.07161,5e-05,9.79627]
[1778073336730,41.04,82148.26,33.5,-0.07153,5e-05,9.78833]
[1778073339053,41.04,82151.74,33.5,-0.07136,5e-05,9.77103]
[1778073342787,41.04,82150.63,33.5,-0.0714,5e-05,9.77522]
[1778073342790,41.04,82150.63,33.5,-0.0714,5e-05,9.77522]
[1778073342877,41.04,82148.04,33.5,-0.07152,5e-05,9.78717]
[1778073348612,41.04,82133.99,33.5,-0.07217,5e-05,9.85372]
[1778073349109,41.04,82133.99,33.5,-0.07217,5e-05,9.85372]
[1778073352790,41.03,82128.42,33.5,-0.07243,5e-05,9.87998]
[1778073358682,41.03,82125.22,33.5,-0.07257,5e-05,9.89399]
[1778073363717,41.03,82124.22,33.5,-0.0726,5e-05,9.89787]
[1778073364621,41.03,82124.22,33.5,-0.0726,5e-05,9.89787]
[1778073365815,41.03,82124.29,33.5,-0.0726,5e-05,9.89735]
[1778073366899,41.03,82123.08,33.5,-0.07265,5e-05,9.90295]
[1778073367159,41.03,82123.07,33.5,-0.07265,5e-05,9.9028]
[1778073369787,41.03,82108.33,33.5,-0.07334,5e-05,9.97299]
[1778073370291,41.03,82106.46,33.5,-0.07343,5e-05,9.98166]
[1778073370331,41.03,82106.46,33.5,-0.07343,5e-05,9.98166]
[1778073370697,41.03,82106.46,33.5,-0.07343,5e-05,9.98166]
[1778073371538,41.03,82099.65,33.5,-0.07375,5e-05,10.01408]
[1778073371578,41.03,82099.65,33.5,-0.07375,5e-05,10.01408]
[1778073371610,41.03,82099.65,33.5,-0.07375,5e-05,10.01408]
[1778073373030,41.03,82092.64,33.5,-0.07408,5e-05,10.04747]
[1778073373740,41.03,82087.02,33.5,-0.07434,5e-05,10.07416]
[1778073378824,41.02,82077.23,33.5,-0.07478,5e-05,10.11852]
[1778073379380,41.02,82077.23,33.5,-0.07478,5e-05,10.11852]
[1778073384866,41.01,82077.84,33.5,-0.07472,5e-05,10.11237]
[1778073386672,41.01,82075.57,33.5,-0.07483,5e-05,10.12283]
[1778073386702,41.01,82075.57,33.5,-0.07483,5e-05,10.12283]
[1778073386779,41.01,82075.57,33.5,-0.07483,5e-05,10.12283]
[1778073387715,41.01,82080.31,33.5,-0.0746,5e-05,10.09936]
[1778073388222,41.01,82084.49,33.5,-0.07439,5e-05,10.07865]
[1778073388294,41.01,82084.49,33.5,-0.07439,5e-05,10.07865]
[1778073388308,41.01,82084.49,33.5,-0.07439,5e-05,10.07865]
[1778073388369,41.01,82084.49,33.5,-0.07439,5e-05,10.07865]
[1778073388894,41.01,82100.24,33.5,-0.07363,5e-05,10.00225]
[1778073389518,41.01,82100.24,33.5,-0.07363,5e-05,10.00225]
[1778073390719,41.01,82105.67,33.5,-0.07337,5e-05,9.9758]
[1778073391652,41.01,82108.77,33.5,-0.07322,5e-05,9.9606]
[1778073392774,41.01,82111.08,33.5,-0.07309,5e-05,9.94543]
[1778073396631,41.0,82110.07,33.5,-0.07313,5e-05,9.94921]
[1778073397903,41.0,82110.84,33.5,-0.07309,5e-05,9.94525]
[1778073402992,41.0,82117.42,33.5,-0.07276,5e-05,9.91235]
[1778073403149,41.0,82117.42,33.5,-0.07276,5e-05,9.91235]
[1778073403467,41.0,82117.42,33.5,-0.07276,5e-05,9.91235]
[1778073403999,41.0,82123.07,33.5,-0.0725,5e-05,9.88511]
[1778073404997,41.0,82123.07,33.5,-0.0725,5e-05,9.88511]
[1778073405010,41.0,82126.69,33.5,-0.07232,5e-05,9.86725]
[1778073410041,41.0,82126.1,33.5,-0.07234,5e-05,9.86935]
[1778073414787,41.0,82126.25,33.5,-0.07233,5e-05,9.86807]
[1778073420636,41.0,82130.34,33.5,-0.07213,5e-05,9.848]
[1778073422415,41.0,82130.29,33.5,-0.07213,5e-05,9.84804]
[1778073428168,40.99,82119.76,33.5,-0.07262,5e-05,9.8973]
[1778073432317,40.99,82118.99,33.5,-0.07265,5e-05,9.90048]
[1778073432863,40.99,82118.99,33.5,-0.07265,5e-05,9.90048]
[1778073433002,40.99,82119.96,33.5,-0.0726,5e-05,9.8955]
[1778073435761,40.99,82132.12,33.5,-0.07202,5e-05,9.83686]
[1778073436959,40.99,82137.01,33.5,-0.07179,5e-05,9.81262]
[1778073441958,40.99,82129.63,33.5,-0.07211,5e-05,9.84599]
[1778073442019,40.98,82124.02,33.5,-0.07237,5e-05,9.87175]
[1778073447301,40.98,82114.1,33.5,-0.07282,5e-05,9.9184]
[1778073452336,40.98,82113.48,33.5,-0.07282,5e-05,9.91653]
[1778073453883,40.98,82113.48,33.5,-0.07282,5e-05,9.91653]
[1778073453886,40.98,82114.64,33.5,-0.07276,5e-05,9.91056]
[1778073459879,40.97,82126.93,33.5,-0.07216,5e-05,9.84959]
[1778073459895,40.97,82126.93,33.5,-0.07216,5e-05,9.84959]
[1778073463140,40.97,82144.36,33.5,-0.07133,5e-05,9.76417]
[1778073469029,40.97,82145.64,33.5,-0.07125,5e-05,9.75656]
[1778073474821,40.96,82154.2,33.5,-0.07084,5e-05,9.714]
[1778073479831,40.96,82153.14,33.5,-0.07088,5e-05,9.71767]
[1778073485591,40.96,82150.82,33.5,-0.07097,5e-05,9.72678]
[1778073485749,40.96,82150.82,33.5,-0.07097,5e-05,9.72678]
[1778073491613,40.95,82140.8,33.5,-0.07141,5e-05,9.77199]
[1778073495685,40.95,82141.19,33.5,-0.07138,5e-05,9.76905]
[1778073497088,40.95,82141.17,33.5,-0.07138,5e-05,9.76879]
[1778073497864,40.95,82140.7,33.5,-0.07139,5e-05,9.77066]
[1778073503702,40.94,82139.93,33.5,-0.07141,5e-05,9.77174]
[1778073508737,40.94,82131.29,33.5,-0.07179,5e-05,9.81091]
[1778073513772,40.93,82127.2,33.5,-0.07193,5e-05,9.82436]
[1778073517669,40.93,82125.96,33.5,-0.07198,5e-05,9.82885]
[1778073519596,40.93,82125.49,33.5,-0.07199,5e-05,9.83013]
[1778073524849,40.92,82128.21,33.5,-0.07184,5e-05,9.81426]
[1778073528284,40.92,82126.61,33.5,-0.0719,5e-05,9.82054]
[1778073533913,40.91,82110.41,33.5,-0.07263,5e-05,9.89482]
[1778073538949,40.91,82111.85,33.5,-0.07253,5e-05,9.88505]
[1778073541628,40.91,82111.1,33.5,-0.07256,5e-05,9.88751]
[1778073542028,40.91,82094.89,33.5,-0.07332,5e-05,9.96484]
[1778073546623,40.9,82089.59,33.5,-0.07354,5e-05,9.9875]
[1778073552042,40.89,82102.1,33.5,-0.07291,5e-05,9.92339]
[1778073557077,40.89,82094.48,33.5,-0.07324,5e-05,9.95687]
[1778073562112,40.88,82084.87,33.5,-0.07366,5e-05,9.99964]
[1778073567147,40.87,82083.13,33.5,-0.07371,5e-05,10.00426]
[1778073568900,40.87,82082.6,33.5,-0.07373,5e-05,10.00606]
[1778073574196,40.86,82081.2,33.5,-0.07373,5e-05,10.00438]
[1778073574624,40.86,82081.2,33.5,-0.07373,5e-05,10.00438]
[1778073574767,40.86,82081.2,33.5,-0.07373,5e-05,10.00438]
[1778073574840,40.86,82081.2,33.5,-0.07373,5e-05,10.00438]
[1778073575210,40.86,82062.59,33.5,-0.07461,5e-05,10.09376]
[1778073575395,40.86,82062.59,33.5,-0.07461,5e-05,10.09376]
[1778073575546,40.86,82062.59,33.5,-0.07461,5e-05,10.09376]
[1778073576217,40.86,82046.7,33.5,-0.07538,5e-05,10.17056]
[1778073577290,40.86,82042.7,33.5,-0.07556,5e-05,10.18946]
[1778073577365,40.86,82042.7,33.5,-0.07556,5e-05,10.18946]
[1778073577672,40.86,82042.7,33.5,-0.07556,5e-05,10.18946]
[1778073578083,40.86,82042.7,33.5,-0.07556,5e-05,10.18946]
[1778073578241,40.86,82042.7,33.5,-0.07556,5e-05,10.18946]
[1778073578246,40.86,82042.7,33.5,-0.07556,5e-05,10.18946]
[1778073578283,40.86,82039.29,33.5,-0.07572,5e-05,10.20546]
[1778073578396,40.86,82039.29,33.5,-0.07572,5e-05,10.20546]
[1778073579237,40.86,82039.29,33.5,-0.07572,5e-05,10.20546]
[1778073579238,40.83,82037.93,33.5,-0.07569,5e-05,10.20159]
[1778073584273,40.74,82045.84,33.5,-0.07482,5e-05,10.11373]
[1778073589308,40.66,82041.79,33.5,-0.07467,5e-05,10.09716]
[1778073594343,40.66,82042.3,33.5,-0.0746,5e-05,10.09043]
[1778073597815,40.65,82042.63,33.5,-0.07457,5e-05,10.08715]
[1778073598044,40.65,82042.63,33.5,-0.07457,5e-05,10.08715]
[1778073598045,40.65,82042.63,33.5,-0.07457,5e-05,10.08715]
[1778073598219,40.65,82040.56,33.5,-0.07466,5e-05,10.09558]
[1778073599378,40.65,82020.18,33.5,-0.07565,5e-05,10.19522]
[1778073600587,40.65,82020.18,33.5,-0.07565,5e-05,10.19522]
[1778073606430,40.65,82019.2,33.5,-0.07568,5e-05,10.19876]
[1778073610119,40.65,82018.6,33.5,-0.07571,5e-05,10.20135]
[1778073611426,40.64,82000.56,33.5,-0.07659,5e-05,10.28933]
[1778073611480,40.64,82000.56,33.5,-0.07659,5e-05,10.28933]
[1778073612221,40.64,82000.56,33.5,-0.07659,5e-05,10.28933]
[1778073612707,40.64,81990.13,33.5,-0.0771,5e-05,10.34041]
[1778073614380,40.64,81973.57,33.5,-0.07793,5e-05,10.42195]
[1778073614978,40.64,81973.57,33.5,-0.07793,5e-05,10.42195]
[1778073619809,40.64,81987.07,33.5,-0.07723,5e-05,10.35262]
[1778073620509,40.64,81987.69,33.5,-0.07719,5e-05,10.34871]
[1778073625725,40.63,81975.5,33.5,-0.07778,5e-05,10.40707]
[1778073630384,40.63,81966.53,33.5,-0.0782,5e-05,10.4489]
[1778073630468,40.63,81966.53,33.5,-0.0782,5e-05,10.4489]
[1778073634009,40.62,81988.37,33.5,-0.07706,5e-05,10.33413]
[1778073635574,40.62,81994.67,33.5,-0.07674,5e-05,10.30263]
[1778073635866,40.62,81994.67,33.5,-0.07674,5e-05,10.30263]
[1778073636244,40.62,81994.67,33.5,-0.07674,5e-05,10.30263]
[1778073636700,40.62,82001.87,33.5,-0.07638,5e-05,10.26679]
[1778073636725,40.62,82001.87,33.5,-0.07638,5e-05,10.26679]
[1778073637254,40.62,82024.2,33.5,-0.07528,5e-05,10.15707]
[1778073638173,40.62,82053.59,33.5,-0.07386,5e-05,10.01322]
[1778073638658,40.62,82053.59,33.5,-0.07386,5e-05,10.01322]
[1778073638790,40.62,82053.59,33.5,-0.07386,5e-05,10.01322]
[1778073638873,40.62,82059.87,33.5,-0.07356,5e-05,9.98284]
[1778073640088,40.62,82059.87,33.5,-0.07356,5e-05,9.98284]
[1778073641231,40.62,82062.18,33.5,-0.07344,5e-05,9.97138]
[1778073641616,40.62,82061.15,33.5,-0.07349,5e-05,9.97615]
[1778073641946,40.62,82061.15,33.5,-0.07349,5e-05,9.97615]
[1778073642010,40.62,82067.7,33.5,-0.07318,5e-05,9.94438]
[1778073643501,40.62,82074.34,33.5,-0.07285,5e-05,9.91141]
[1778073646839,40.61,82074.14,33.5,-0.07285,5e-05,9.9108]
[1778073647083,40.61,82074.14,33.5,-0.07285,5e-05,9.9108]
[1778073647244,40.61,82074.14,33.5,-0.07285,5e-05,9.9108]
[1778073647301,40.61,82077.92,33.5,-0.07266,5e-05,9.89198]
[1778073648155,40.61,82056.84,33.5,-0.07367,5e-05,9.9945]
[1778073648992,40.61,82042.57,33.5,-0.07436,5e-05,10.06398]
[1778073654944,40.61,82042.41,33.5,-0.07437,5e-05,10.06524]
[1778073656152,40.61,82042.41,33.5,-0.07437,5e-05,10.06524]
[1778073656179,40.61,82043.06,33.5,-0.07434,5e-05,10.06212]
[1778073660581,40.61,82037.4,33.5,-0.0746,5e-05,10.08819]
[1778073660986,40.61,82035.78,33.5,-0.07468,5e-05,10.09611]
[1778073663382,40.61,82033.75,33.5,-0.07478,5e-05,10.10599]
[1778073663781,40.61,82033.75,33.5,-0.07478,5e-05,10.10599]
[1778073668963,40.61,82014.56,33.5,-0.07571,5e-05,10.1995]
[1778073674079,40.61,82017.28,33.5,-0.07556,5e-05,10.18503]
[1778073674821,40.61,82017.28,33.5,-0.07556,5e-05,10.18503]
[1778073675421,40.61,82017.45,33.5,-0.07555,5e-05,10.18402]
[1778073677776,40.61,82019.97,33.5,-0.07543,5e-05,10.17131]
[1778073679464,40.61,82020.39,33.5,-0.0754,5e-05,10.16895]
[1778073681087,40.61,82017.73,33.5,-0.07553,5e-05,10.18185]
[1778073681910,40.61,82013.94,33.5,-0.07572,5e-05,10.20029]
[1778073683154,40.61,82016.36,33.5,-0.0756,5e-05,10.1882]
[1778073683289,40.61,82016.36,33.5,-0.0756,5e-05,10.1882]
[1778073683300,40.6,82020.07,33.5,-0.07541,5e-05,10.16981]
[1778073683551,40.6,82020.07,33.5,-0.07541,5e-05,10.16981]
[1778073684378,40.6,82021.35,33.5,-0.07535,5e-05,10.16338]
[1778073685054,40.6,82021.35,33.5,-0.07535,5e-05,10.16338]
[1778073686175,40.6,82021.17,33.5,-0.07536,5e-05,10.16412]
[1778073686803,40.6,82023.4,33.5,-0.07525,5e-05,10.15304]
[1778073689076,40.6,82019.56,33.5,-0.07543,5e-05,10.1716]
[1778073692586,40.6,82003.02,33.5,-0.07621,5e-05,10.24823]
[1778073693555,40.6,82004.4,33.5,-0.07614,5e-05,10.24116]
[1778073699256,40.6,81994.8,33.5,-0.0766,5e-05,10.28659]
[1778073704291,40.59,82004.21,33.5,-0.07612,5e-05,10.23863]
[1778073709326,40.59,82009.42,33.5,-0.07585,5e-05,10.21181]
[1778073709807,40.59,82009.42,33.5,-0.07585,5e-05,10.21181]
[1778073710579,40.59,82008.62,33.5,-0.07588,5e-05,10.21554]
[1778073711045,40.59,82008.62,33.5,-0.07588,5e-05,10.21554]
[1778073712618,40.59,82009.6,33.5,-0.07583,5e-05,10.2103]
[1778073713776,40.59,82009.71,33.5,-0.07583,5e-05,10.20955]
[1778073714180,40.59,82009.71,33.5,-0.07583,5e-05,10.20955]
[1778073714663,40.59,82010.03,33.5,-0.07581,5e-05,10.20777]
[1778073714727,40.59,82010.03,33.5,-0.07581,5e-05,10.20777]
[1778073714779,40.59,82010.03,33.5,-0.07581,5e-05,10.20777]
[1778073715045,40.59,82010.03,33.5,-0.07581,5e-05,10.20777]
[1778073715370,40.59,82045.2,33.5,-0.07409,5e-05,10.0354]
[1778073716106,40.59,82045.2,33.5,-0.07409,5e-05,10.0354]
[1778073716196,40.59,82045.2,33.5,-0.07409,5e-05,10.0354]
[1778073716377,40.59,82045.51,33.5,-0.07408,5e-05,10.03396]
[1778073716570,40.59,82045.51,33.5,-0.07408,5e-05,10.03396]
[1778073716703,40.59,82045.51,33.5,-0.07408,5e-05,10.03396]
[1778073716852,40.59,82045.51,33.5,-0.07408,5e-05,10.03396]
[1778073718537,40.59,82045.18,33.5,-0.07409,5e-05,10.03485]
[1778073721330,40.59,82044.95,33.5,-0.07409,5e-05,10.03526]
[1778073721334,40.59,82044.95,33.5,-0.07409,5e-05,10.03526]
[1778073724333,40.59,82044.99,33.5,-0.07408,5e-05,10.03433]
[1778073725287,40.58,82046.11,33.5,-0.07402,5e-05,10.02851]
[1778073725315,40.58,82046.11,33.5,-0.07402,5e-05,10.02851]
[1778073729278,40.58,82040.24,33.5,-0.07429,5e-05,10.0556]
[1778073729355,40.58,82037.99,33.5,-0.07439,5e-05,10.06578]
[1778073729845,40.58,82037.99,33.5,-0.07439,5e-05,10.06578]
[1778073730484,40.58,82015.22,33.5,-0.0755,5e-05,10.17728]
[1778073735520,40.58,82016.59,33.5,-0.07543,5e-05,10.16979]
[1778073737122,40.58,82016.59,33.5,-0.07543,5e-05,10.16979]
[1778073737145,40.58,82016.59,33.5,-0.07543,5e-05,10.16979]
[1778073737197,40.58,82017.57,33.5,-0.07538,5e-05,10.16472]
[1778073738536,40.58,82024.26,33.5,-0.07505,5e-05,10.13191]
[1778073738903,40.58,82026.56,33.5,-0.07494,5e-05,10.12094]
[1778073744584,40.58,82025.21,33.5,-0.07501,5e-05,10.12733]
[1778073749701,40.58,82026.76,33.5,-0.07493,5e-05,10.11953]
[1778073750720,40.58,82026.61,33.5,-0.07494,5e-05,10.12022]
[1778073756669,40.58,82018.91,33.5,-0.07528,5e-05,10.15354]
[1778073759315,40.58,82019.71,33.5,-0.07524,5e-05,10.14952]
[1778073759791,40.58,82019.79,33.5,-0.07524,5e-05,10.14895]
[1778073765627,40.58,82027.68,33.5,-0.07485,5e-05,10.11009]
[1778073770768,40.58,82034.88,33.5,-0.0745,5e-05,10.07495]
[1778073775803,40.58,82040.47,33.5,-0.07423,5e-05,10.04791]
[1778073780802,40.58,82046.3,33.5,-0.07395,5e-05,10.0199]
[1778073780892,40.58,82046.3,33.5,-0.07395,5e-05,10.0199]
[1778073781003,40.58,82045.83,33.5,-0.07398,5e-05,10.02246]
[1778073781808,40.58,82045.83,33.5,-0.07398,5e-05,10.02246]
[1778073786880,40.57,82034.8,33.5,-0.0745,5e-05,10.07476]
[1778073791915,40.57,82036.81,33.5,-0.07438,5e-05,10.06268]
[1778073795138,40.57,82035.71,33.5,-0.07442,5e-05,10.06733]
[1778073797396,40.57,82037.01,33.5,-0.07435,5e-05,10.06026]
[1778073797455,40.57,82037.01,33.5,-0.07435,5e-05,10.06026]
[1778073797530,40.57,82035.38,33.5,-0.07443,5e-05,10.06787]
[1778073802992,40.56,82033.12,33.5,-0.07452,5e-05,10.07666]
[1778073805754,40.56,82032.49,33.5,-0.07454,5e-05,10.07898]
[1778073811048,40.56,82031.21,33.5,-0.07456,5e-05,10.07912]
[1778073816084,40.55,82028.87,33.5,-0.07465,5e-05,10.08878]
[1778073817191,40.55,82028.87,33.5,-0.07465,5e-05,10.08878]
[1778073817292,40.55,82027.25,33.5,-0.07473,5e-05,10.09632]
[1778073818569,40.55,82021.8,33.5,-0.07499,5e-05,10.12305]
[1778073819078,40.55,82021.8,33.5,-0.07499,5e-05,10.12305]
[1778073824584,40.55,82026.67,33.5,-0.07476,5e-05,10.09936]
[1778073826153,40.55,82012.41,33.5,-0.07545,5e-05,10.16931]
[1778073829174,40.55,82027.03,33.5,-0.07474,5e-05,10.09756]
[1778073834210,40.55,82027.43,33.5,-0.07472,5e-05,10.09586]
[1778073835428,40.55,82027.43,33.5,-0.07472,5e-05,10.09586]
[1778073835529,40.55,82027.75,33.5,-0.07471,5e-05,10.09434]
[1778073835596,40.55,82027.75,33.5,-0.07471,5e-05,10.09434]
[1778073836224,40.55,82032.22,33.5,-0.07449,5e-05,10.07253]
[1778073841259,40.55,82038.81,33.5,-0.07418,5e-05,10.04084]
[1778073846294,40.56,82038.24,33.5,-0.07421,5e-05,10.04435]
[1778073851329,40.56,82037.38,33.5,-0.07426,5e-05,10.04922]
[1778073856364,40.56,82036.71,33.5,-0.0743,5e-05,10.05318]
[1778073861399,40.56,82037.33,33.5,-0.07427,5e-05,10.05084]
[1778073865427,40.56,82023.1,33.5,-0.07497,5e-05,10.12086]
[1778073870462,40.56,82015.1,33.5,-0.07536,5e-05,10.16008]
[1778073871897,40.56,82010.96,33.5,-0.07554,5e-05,10.17654]
[1778073877511,40.56,82006.17,33.5,-0.07577,5e-05,10.1995]
[1778073879578,40.56,82006.01,33.5,-0.07577,5e-05,10.20007]
[1778073880024,40.56,82006.01,33.5,-0.07577,5e-05,10.20007]
[1778073883209,40.56,82005.79,33.5,-0.07578,5e-05,10.20081]
[1778073884803,40.56,82007.4,33.5,-0.0757,5e-05,10.19264]
[1778073885010,40.56,82007.4,33.5,-0.0757,5e-05,10.19264]
[1778073887168,40.56,81993.63,33.5,-0.07638,5e-05,10.26021]
[1778073895646,40.55,81992.52,33.5,-0.07641,5e-05,10.26358]
[1778073900681,40.55,81996.23,33.5,-0.07622,5e-05,10.24417]
[1778073904129,40.55,81975.1,33.5,-0.07726,5e-05,10.3477]
[1778073905217,40.55,81975.1,33.5,-0.07726,5e-05,10.3477]
[1778073907819,40.55,81960.54,33.5,-0.07798,5e-05,10.41918]
[1778073912140,40.54,81963.12,33.5,-0.07783,5e-05,10.40415]
[1778073917802,40.54,81969.84,33.5,-0.07747,5e-05,10.36844]
[1778073921170,40.54,81967.86,33.5,-0.07756,5e-05,10.37753]
[1778073924851,40.53,81946.48,33.5,-0.07862,5e-05,10.48172]
[1778073929886,40.53,81942.59,33.5,-0.07879,5e-05,10.49848]
[1778073934921,40.52,81940.48,33.5,-0.07884,5e-05,10.50228]
[1778073939956,40.52,81937.17,33.5,-0.07898,5e-05,10.51595]
[1778073945584,40.51,81936.4,33.5,-0.079,5e-05,10.51747]
[1778073946462,40.51,81936.64,33.5,-0.07897,5e-05,10.5151]
[1778073949067,40.51,81934.6,33.5,-0.07906,5e-05,10.52413]
[1778073949565,40.51,81934.6,33.5,-0.07906,5e-05,10.52413]
[1778073949631,40.5,81919.14,33.5,-0.07985,5e-05,10.60107]
[1778073949926,40.5,81919.14,33.5,-0.07985,5e-05,10.60107]
[1778073950639,40.5,81919.14,33.5,-0.07985,5e-05,10.60107]
[1778073950622,40.5,81898.84,33.5,-0.08089,5e-05,10.70271]
[1778073950996,40.5,81898.84,33.5,-0.08089,5e-05,10.70271]
[1778073951025,40.5,81898.84,33.5,-0.08089,5e-05,10.70271]
[1778073951601,40.5,81893.3,33.5,-0.08117,5e-05,10.72988]
[1778073951716,40.5,81893.3,33.5,-0.08117,5e-05,10.72988]
[1778073954904,40.5,81894.22,33.5,-0.08112,5e-05,10.72487]
[1778073955866,40.5,81901.73,33.5,-0.08073,5e-05,10.68684]
[1778073956333,40.5,81901.73,33.5,-0.08073,5e-05,10.68684]
[1778073956376,40.5,81901.73,33.5,-0.08073,5e-05,10.68684]
[1778073957702,40.5,81893.36,33.5,-0.08116,5e-05,10.729]
[1778073959016,40.5,81892.23,33.5,-0.08122,5e-05,10.7346]
[1778073959349,40.5,81892.23,33.5,-0.08122,5e-05,10.7346]
[1778073959375,40.5,81892.23,33.5,-0.08122,5e-05,10.7346]
[1778073959401,40.5,81893.11,33.5,-0.08117,5e-05,10.73003]
[1778073961398,40.5,81899.73,33.5,-0.08082,5e-05,10.69608]
[1778073961444,40.5,81899.73,33.5,-0.08082,5e-05,10.69608]
[1778073961525,40.5,81906.37,33.5,-0.08047,5e-05,10.66213]
[1778073963498,40.5,81904.98,33.5,-0.08055,5e-05,10.66914]
[1778073963503,40.5,81904.98,33.5,-0.08055,5e-05,10.66914]
[1778073963600,40.5,81904.72,33.5,-0.08054,5e-05,10.66903]
[1778073964455,40.5,81904.72,33.5,-0.08054,5e-05,10.66903]
[1778073965044,40.49,81902.44,33.5,-0.08066,5e-05,10.6801]
[1778073965046,40.49,81902.44,33.5,-0.08066,5e-05,10.6801]
[1778073965503,40.49,81904.8,33.5,-0.08053,5e-05,10.66776]
[1778073965899,40.49,81904.8,33.5,-0.08053,5e-05,10.66776]
[1778073966383,40.49,81921.68,33.5,-0.07966,5e-05,10.58204]
[1778073967565,40.49,81921.68,33.5,-0.07966,5e-05,10.58204]
[1778073970591,40.49,81935.86,33.5,-0.07891,5e-05,10.50912]
[1778073978257,40.48,81927.71,33.5,-0.07928,5e-05,10.54512]
[1778073982962,40.47,81939.55,33.5,-0.07865,5e-05,10.48331]
[1778073983157,40.47,81939.55,33.5,-0.07865,5e-05,10.48331]
[1778073983293,40.47,81932.51,33.5,-0.07901,5e-05,10.51841]
[1778073985307,40.47,81918.74,33.5,-0.07971,5e-05,10.58703]
[1778073985874,40.47,81918.74,33.5,-0.07971,5e-05,10.58703]
[1778073986418,40.47,81918.74,33.5,-0.07971,5e-05,10.58703]
[1778073986640,40.47,81918.74,33.5,-0.07971,5e-05,10.58703]
[1778073986657,40.47,81918.74,33.5,-0.07971,5e-05,10.58703]
[1778073987191,40.47,81913.72,33.5,-0.07996,5e-05,10.61196]
[1778073987527,40.47,81899.69,33.5,-0.08069,5e-05,10.68273]
[1778073988421,40.47,81899.69,33.5,-0.08069,5e-05,10.68273]
[1778073989028,40.47,81898.26,33.5,-0.08076,5e-05,10.68991]
[1778073990387,40.47,81905.38,33.5,-0.08039,5e-05,10.65393]
[1778073990499,40.47,81912.99,33.5,-0.08,5e-05,10.61561]
[1778073990917,40.47,81912.99,33.5,-0.08,5e-05,10.61561]
[1778073991349,40.47,81917.11,33.5,-0.07976,5e-05,10.59027]
[1778073991808,40.47,81917.11,33.5,-0.07976,5e-05,10.59027]
[1778073992160,40.47,81917.11,33.5,-0.07976,5e-05,10.59027]
[1778073993783,40.47,81923.86,33.5,-0.0794,5e-05,10.55502]
[1778073993798,40.47,81923.86,33.5,-0.0794,5e-05,10.55502]
[1778073993860,40.47,81923.86,33.5,-0.0794,5e-05,10.55502]
[1778073993922,40.47,81923.86,33.5,-0.0794,5e-05,10.55502]
[1778073994370,40.47,81908.05,33.5,-0.08021,5e-05,10.63467]
[1778073994773,40.47,81908.05,33.5,-0.08021,5e-05,10.63467]
[1778073995640,40.47,81908.05,33.5,-0.08021,5e-05,10.63467]
[1778073995885,40.47,81904.75,33.5,-0.08038,5e-05,10.65132]
[1778073996467,40.47,81904.75,33.5,-0.08038,5e-05,10.65132]
[1778073998134,40.47,81902.68,33.5,-0.08049,5e-05,10.66172]
[1778073998553,40.47,81902.68,33.5,-0.08049,5e-05,10.66172]
[1778073998652,40.47,81905.69,33.5,-0.08033,5e-05,10.64653]
[1778073998991,40.47,81905.69,33.5,-0.08033,5e-05,10.64653]
[1778073999012,40.47,81905.69,36.4,-0.08033,5e-05,10.64653]
[1778073999043,40.47,81905.69,36.4,-0.08033,5e-05,10.64653]
[1778073999405,40.47,81913.81,36.4,-0.07991,5e-05,10.60527]
[1778074000607,40.47,81913.81,36.4,-0.07991,5e-05,10.60527]
[1778074000647,40.47,81913.81,36.4,-0.07991,5e-05,10.60527]
[1778074000869,40.47,81916.49,36.4,-0.07977,5e-05,10.59186]
[1778074006456,40.47,81918.66,36.4,-0.07967,5e-05,10.58162]
[1778074008388,40.47,81918.59,36.4,-0.07967,5e-05,10.58208]
[1778074008456,40.47,81918.59,36.4,-0.07967,5e-05,10.58208]
[1778074008663,40.47,81918.59,36.4,-0.07967,5e-05,10.58208]
[1778074009340,40.47,81907.29,36.4,-0.08026,5e-05,10.63904]
[1778074009397,40.47,81907.29,36.4,-0.08026,5e-05,10.63904]
[1778074010171,40.47,81897.95,36.4,-0.08074,5e-05,10.68616]
[1778074010921,40.47,81893.35,36.4,-0.08098,5e-05,10.70934]
[1778074011572,40.47,81893.35,36.4,-0.08098,5e-05,10.70934]
[1778074014014,40.47,81890.07,36.4,-0.08114,5e-05,10.72565]
[1778074019547,40.47,81888.41,36.4,-0.08122,5e-05,10.73323]
[1778074024625,40.47,81890.32,36.4,-0.08112,5e-05,10.72307]
[1778074029642,40.46,81891.45,36.4,-0.08105,5e-05,10.71677]
[1778074034677,40.46,81884.25,36.4,-0.08142,5e-05,10.75271]
[1778074039712,40.46,81889.64,36.4,-0.08114,5e-05,10.72483]
[1778074044747,40.46,81888.05,36.4,-0.08121,5e-05,10.73228]
[1778074049782,40.46,81886.86,36.4,-0.08127,5e-05,10.73783]
[1778074054817,40.46,81886.1,36.4,-0.08128,5e-05,10.73718]
[1778074059031,40.46,81886.1,36.4,-0.08128,5e-05,10.73685]
[1778074060190,40.46,81887.72,36.4,-0.08119,5e-05,10.72855]
[1778074065551,40.46,81895.44,36.4,-0.08079,5e-05,10.68931]
[1778074067988,40.46,81894.96,36.4,-0.08081,5e-05,10.69168]
[1778074068779,40.46,81894.96,36.4,-0.08081,5e-05,10.69168]
[1778074069377,40.46,81896.86,36.4,-0.08071,5e-05,10.68204]
[1778074069384,40.46,81896.86,36.4,-0.08071,5e-05,10.68204]
[1778074069988,40.46,81898.6,36.4,-0.08062,5e-05,10.67325]
[1778074070267,40.46,81898.6,36.4,-0.08062,5e-05,10.67325]
[1778074070304,40.46,81898.6,36.4,-0.08062,5e-05,10.67325]
[1778074070344,40.46,81898.6,36.4,-0.08062,5e-05,10.67325]
[1778074070650,40.46,81900.66,36.4,-0.08052,5e-05,10.66287]
[1778074071151,40.46,81900.66,36.4,-0.08052,5e-05,10.66287]
[1778074071778,40.46,81900.66,36.4,-0.08052,5e-05,10.66287]
[1778074072428,40.46,81912.46,36.4,-0.0799,5e-05,10.60312]
[1778074072606,40.46,81912.46,36.4,-0.0799,5e-05,10.60312]
[1778074073167,40.46,81914.46,36.4,-0.0798,5e-05,10.59277]
[1778074074936,40.46,81913.03,36.4,-0.07987,5e-05,10.59968]
[1778074074960,40.46,81913.03,36.4,-0.07987,5e-05,10.59968]
[1778074075622,40.46,81913.03,36.4,-0.07987,5e-05,10.59968]
[1778074075792,40.46,81913.03,36.4,-0.07987,5e-05,10.59968]
[1778074078049,40.45,81915.62,36.4,-0.07973,5e-05,10.58577]
[1778074078764,40.45,81915.62,36.4,-0.07973,5e-05,10.58577]
[1778074079876,40.45,81917.87,36.4,-0.07961,5e-05,10.57391]
[1778074080189,40.45,81917.87,36.4,-0.07961,5e-05,10.57391]
[1778074080395,40.45,81917.87,36.4,-0.07961,5e-05,10.57391]
[1778074080422,40.45,81917.87,36.4,-0.07961,5e-05,10.57391]
[1778074080486,40.45,81924.03,36.4,-0.07929,5e-05,10.54251]
[1778074081197,40.45,81924.03,36.4,-0.07929,5e-05,10.54251]
[1778074081280,40.45,81908.38,36.4,-0.08009,5e-05,10.62126]
[1778074083191,40.45,81901.25,36.4,-0.08046,5e-05,10.6572]
[1778074083358,40.45,81901.25,36.4,-0.08046,5e-05,10.6572]
[1778074083487,40.45,81901.25,36.4,-0.08046,5e-05,10.6572]
[1778074084224,40.45,81899.95,36.4,-0.08053,5e-05,10.6638]
[1778074084380,40.45,81899.95,36.4,-0.08053,5e-05,10.6638]
[1778074084391,40.45,81907.79,36.4,-0.08012,5e-05,10.62434]
[1778074084913,40.45,81907.79,36.4,-0.08012,5e-05,10.62434]
[1778074085039,40.45,81921.52,36.4,-0.07942,5e-05,10.5553]
[1778074087398,40.45,81924.06,36.4,-0.07928,5e-05,10.54211]
[1778074087615,40.45,81924.06,36.4,-0.07928,5e-05,10.54211]
[1778074088392,40.45,81925.51,36.4,-0.07921,5e-05,10.53464]
[1778074088403,40.45,81925.51,36.4,-0.07921,5e-05,10.53464]
[1778074091065,40.45,81924.53,36.4,-0.07925,5e-05,10.53917]
[1778074093191,40.45,81930.41,36.4,-0.07895,5e-05,10.50932]
[1778074094099,40.45,81935.62,36.4,-0.07868,5e-05,10.48309]
[1778074094291,40.45,81935.62,36.4,-0.07868,5e-05,10.48309]
[1778074095496,40.45,81940.59,36.4,-0.07843,5e-05,10.45797]
[1778074097353,40.45,81935.06,36.4,-0.07871,5e-05,10.48556]
[1778074103165,40.45,81941.59,36.4,-0.07837,5e-05,10.45226]
[1778074108200,40.45,81939.86,36.4,-0.07845,5e-05,10.46058]
[1778074113235,40.45,81940.84,36.4,-0.07837,5e-05,10.45139]
[1778074118270,40.45,81925.4,36.4,-0.07916,5e-05,10.52829]
[1778074123600,40.44,81927.45,36.4,-0.07904,5e-05,10.5172]
[1778074125134,40.44,81936.01,36.4,-0.0786,5e-05,10.474]
[1778074125366,40.44,81936.01,36.4,-0.0786,5e-05,10.474]
[1778074128198,40.44,81942.3,36.4,-0.07828,5e-05,10.44236]
[1778074128761,40.44,81942.3,36.4,-0.07828,5e-05,10.44236]
[1778074128822,40.44,81942.3,36.4,-0.07828,5e-05,10.44236]
[1778074128926,40.44,81943.26,36.4,-0.07823,5e-05,10.43739]
[1778074129352,40.44,81943.26,36.4,-0.07823,5e-05,10.43739]
[1778074130519,40.44,81953.08,36.4,-0.07774,5e-05,10.38836]
[1778074130652,40.44,81954.68,36.4,-0.07766,5e-05,10.38043]
[1778074132295,40.44,81954.05,36.4,-0.07768,5e-05,10.38323]
[1778074132706,40.44,81954.05,36.4,-0.07768,5e-05,10.38323]
[1778074132737,40.44,81952.65,36.4,-0.07775,5e-05,10.38986]
[1778074133382,40.44,81952.65,36.4,-0.07775,5e-05,10.38986]
[1778074134319,40.44,81959.05,36.4,-0.07743,5e-05,10.35803]
[1778074134690,40.44,81959.05,36.4,-0.07743,5e-05,10.35803]
[1778074136220,40.44,81950.82,36.4,-0.07785,5e-05,10.39916]
[1778074138809,40.44,81950.49,36.4,-0.07786,5e-05,10.40083]
[1778074138960,40.44,81950.43,36.4,-0.07787,5e-05,10.40115]
[1778074139651,40.44,81950.43,36.4,-0.07787,5e-05,10.40115]
[1778074139800,40.44,81950.43,36.4,-0.07787,5e-05,10.40115]
[1778074139888,40.44,81943.31,36.4,-0.07823,5e-05,10.43669]
[1778074144981,40.44,81956.04,36.4,-0.07758,5e-05,10.37323]
[1778074149981,40.44,81955.82,36.4,-0.0776,5e-05,10.37468]
[1778074154750,40.44,81954.71,36.4,-0.07766,5e-05,10.38047]
[1778074155310,40.44,81963.41,36.4,-0.07722,5e-05,10.33725]
[1778074157379,40.44,81975.59,36.4,-0.07662,5e-05,10.27714]
[1778074160817,40.45,81976.27,36.4,-0.07659,5e-05,10.27449]
[1778074160863,40.45,81976.27,36.4,-0.07659,5e-05,10.27449]
[1778074160872,40.45,81976.54,36.4,-0.07658,5e-05,10.2734]
[1778074161508,40.45,81976.54,36.4,-0.07658,5e-05,10.2734]
[1778074164082,40.44,81979.82,36.4,-0.07641,5e-05,10.25676]
[1778074164626,40.44,81979.82,36.4,-0.07641,5e-05,10.25676]
[1778074165145,40.44,81982.28,36.4,-0.07629,5e-05,10.24448]
[1778074166384,40.44,81981.16,36.4,-0.07634,5e-05,10.24992]
[1778074167876,40.44,81979.66,36.4,-0.07642,5e-05,10.25724]
[1778074173874,40.44,81970.98,36.4,-0.07681,5e-05,10.29549]
[1778074179764,40.44,81973.93,36.4,-0.07666,5e-05,10.2799]
[1778074188768,40.44,81967.82,36.4,-0.07695,5e-05,10.30881]
[1778074193803,40.44,81969.2,36.4,-0.07687,5e-05,10.30133]
[1778074194402,40.44,81969.2,36.4,-0.07687,5e-05,10.30133]
[1778074194810,40.44,81953.89,36.4,-0.07764,5e-05,10.37734]
[1778074196573,40.44,81951.03,36.4,-0.07778,5e-05,10.39135]
[1778074200267,40.43,81945.46,36.4,-0.07805,5e-05,10.41801]
[1778074200284,40.43,81945.46,36.4,-0.07805,5e-05,10.41801]
[1778074200829,40.43,81945.46,36.4,-0.07805,5e-05,10.41801]
[1778074200976,40.43,81945.46,36.4,-0.07805,5e-05,10.41801]
[1778074200913,40.43,81929.7,36.4,-0.07885,5e-05,10.49652]
[1778074201211,40.43,81929.7,36.4,-0.07885,5e-05,10.49652]
[1778074201350,40.43,81929.7,36.4,-0.07885,5e-05,10.49652]
[1778074201377,40.43,81929.7,36.4,-0.07885,5e-05,10.49652]
[1778074201510,40.43,81929.7,36.4,-0.07885,5e-05,10.49652]
[1778074201633,40.43,81929.7,36.4,-0.07885,5e-05,10.49652]
[1778074201905,40.43,81903.95,36.4,-0.08017,5e-05,10.62589]
[1778074202364,40.43,81903.95,36.4,-0.08017,5e-05,10.62589]
[1778074203213,40.43,81893.56,36.4,-0.08071,5e-05,10.6785]
[1778074203974,40.43,81892.34,36.4,-0.08077,5e-05,10.68474]
[1778074204587,40.43,81892.34,36.4,-0.08077,5e-05,10.68474]
[1778074204595,40.43,81892.34,36.4,-0.08077,5e-05,10.68474]
[1778074204839,40.43,81892.34,36.4,-0.08077,5e-05,10.68474]
[1778074204927,40.43,81904.33,36.4,-0.08015,5e-05,10.6243]
[1778074205026,40.43,81904.33,36.4,-0.08015,5e-05,10.6243]
[1778074205307,40.43,81904.33,36.4,-0.08015,5e-05,10.6243]
[1778074205596,40.43,81904.33,36.4,-0.08015,5e-05,10.6243]
[1778074207110,40.43,81913.2,36.4,-0.07969,5e-05,10.57918]
[1778074208034,40.43,81913.2,36.4,-0.07969,5e-05,10.57918]
[1778074208586,40.43,81912.48,36.4,-0.07973,5e-05,10.58262]
[1778074208779,40.43,81912.48,36.4,-0.07973,5e-05,10.58262]
[1778074208995,40.43,81912.48,36.4,-0.07973,5e-05,10.58262]
[1778074208964,40.43,81896.38,36.4,-0.08056,5e-05,10.66376]
[1778074209066,40.43,81896.38,36.4,-0.08056,5e-05,10.66376]
[1778074212667,40.43,81887.75,36.4,-0.081,5e-05,10.70738]
[1778074216914,40.43,81878.34,36.4,-0.08149,5e-05,10.75497]
[1778074220310,40.43,81881.99,36.4,-0.0813,5e-05,10.73634]
[1778074222227,40.43,81870.51,36.4,-0.0819,5e-05,10.79445]
[1778074222406,40.43,81870.51,36.4,-0.0819,5e-05,10.79445]
[1778074223353,40.43,81867.57,36.4,-0.08206,5e-05,10.80939]
[1778074225570,40.43,81874.14,36.4,-0.08171,5e-05,10.77582]
[1778074226133,40.43,81870.43,36.4,-0.0819,5e-05,10.79459]
[1778074228331,40.43,81884.38,36.4,-0.08117,5e-05,10.72367]
[1778074230835,40.43,81881.31,36.4,-0.08133,5e-05,10.73918]
[1778074231745,40.43,81881.84,36.4,-0.0813,5e-05,10.73648]
[1778074233130,40.43,81868.27,36.4,-0.08199,5e-05,10.80135]
[1778074236200,40.43,81862.74,36.4,-0.08227,5e-05,10.82895]
[1778074236829,40.43,81862.74,36.4,-0.08227,5e-05,10.82895]
[1778074238799,40.43,81864.64,36.4,-0.08217,5e-05,10.81881]
[1778074239884,40.43,81857.12,36.4,-0.08256,5e-05,10.85687]
[1778074241786,40.43,81850.46,36.4,-0.08291,5e-05,10.89053]
[1778074245255,40.43,81842.92,36.4,-0.0833,5e-05,10.92791]
[1778074246176,40.42,81847.2,36.4,-0.08307,5e-05,10.9054]
[1778074248344,40.42,81847.35,36.4,-0.08305,5e-05,10.90403]
[1778074250581,40.42,81838.74,36.4,-0.08351,5e-05,10.94766]
[1778074251427,40.42,81844.28,36.4,-0.0832,5e-05,10.91862]
[1778074253495,40.42,81851.28,36.4,-0.08283,5e-05,10.8826]
[1778074253971,40.42,81851.28,36.4,-0.08283,5e-05,10.8826]
[1778074255427,40.42,81884.01,36.4,-0.0811,5e-05,10.71551]
[1778074260233,40.42,81883.53,36.4,-0.08113,5e-05,10.71784]
[1778074260417,40.42,81883.53,36.4,-0.08113,5e-05,10.71784]
[1778074260483,40.42,81883.53,36.4,-0.08113,5e-05,10.71784]
[1778074260581,40.42,81883.53,36.4,-0.08113,5e-05,10.71784]
[1778074260800,40.42,81896.85,36.4,-0.08043,5e-05,10.65011]
[1778074262303,40.42,81908.48,36.4,-0.07983,5e-05,10.59124]
[1778074263300,40.42,81919.78,36.4,-0.07925,5e-05,10.53426]
[1778074264020,40.42,81919.78,36.4,-0.07925,5e-05,10.53426]
[1778074264491,40.42,81920.28,36.4,-0.07922,5e-05,10.5316]
[1778074264646,40.42,81920.28,36.4,-0.07922,5e-05,10.5316]
[1778074264650,40.42,81920.28,36.4,-0.07922,5e-05,10.5316]
[1778074266909,40.42,81900.49,36.4,-0.08023,5e-05,10.63066]
[1778074268072,40.42,81900.3,36.4,-0.08024,5e-05,10.63131]
[1778074268098,40.41,81913.19,36.4,-0.07957,5e-05,10.56618]
[1778074268641,40.41,81913.19,36.4,-0.07957,5e-05,10.56618]
[1778074268760,40.41,81913.19,36.4,-0.07957,5e-05,10.56618]
[1778074271480,40.41,81911.06,36.4,-0.07968,5e-05,10.57654]
[1778074271807,40.41,81911.06,36.4,-0.07968,5e-05,10.57654]
[1778074272916,40.41,81913.31,36.4,-0.07956,5e-05,10.56478]
[1778074272937,40.41,81913.31,36.4,-0.07956,5e-05,10.56478]
[1778074272972,40.41,81913.31,36.4,-0.07956,5e-05,10.56478]
[1778074273110,40.41,81913.31,36.4,-0.07956,5e-05,10.56478]
[1778074273079,40.41,81920.52,36.4,-0.07919,5e-05,10.5284]
[1778074273495,40.41,81920.52,36.4,-0.07919,5e-05,10.5284]
[1778074275143,40.41,81927.37,36.4,-0.07884,5e-05,10.49403]
[1778074275410,40.41,81935.85,36.4,-0.0784,5e-05,10.45109]
[1778074276261,40.41,81945.2,36.4,-0.07793,5e-05,10.40396]
[1778074277033,40.41,81945.2,36.4,-0.07793,5e-05,10.40396]
[1778074277038,40.41,81945.2,36.4,-0.07793,5e-05,10.40396]
[1778074277049,40.41,81953.26,36.4,-0.07751,5e-05,10.36315]
[1778074280220,40.41,81956.53,36.4,-0.07735,5e-05,10.34715]
[1778074280942,40.41,81956.53,36.4,-0.07735,5e-05,10.34715]
[1778074281032,40.41,81956.53,36.4,-0.07735,5e-05,10.34715]
[1778074281096,40.41,81953.89,36.4,-0.07749,5e-05,10.36054]
[1778074282429,40.41,81948.05,36.4,-0.07778,5e-05,10.38964]
[1778074283203,40.41,81946.56,36.4,-0.07785,5e-05,10.39643]
[1778074283972,40.41,81946.56,36.4,-0.07785,5e-05,10.39643]
[1778074284868,40.41,81952.79,36.4,-0.07753,5e-05,10.36508]
[1778074284971,40.41,81952.79,36.4,-0.07753,5e-05,10.36508]
[1778074286403,40.41,81962.14,36.4,-0.07706,5e-05,10.31809]
[1778074286412,40.41,81962.14,36.4,-0.07706,5e-05,10.31809]
[1778074286447,40.41,81962.14,36.4,-0.07706,5e-05,10.31809]
[1778074287718,40.41,81970.59,36.4,-0.07664,5e-05,10.27614]
[1778074289095,40.41,81975.46,36.4,-0.07639,5e-05,10.25164]
[1778074289995,40.41,81979.31,36.4,-0.0762,5e-05,10.23247]
[1778074291008,40.41,81983.33,36.4,-0.076,5e-05,10.2125]
[1778074293148,40.41,81988.22,36.4,-0.07573,5e-05,10.18446]
[1778074294518,40.41,81991.22,36.4,-0.07558,5e-05,10.16965]
[1778074295136,40.41,82004.73,36.4,-0.07492,5e-05,10.10312]
[1778074296899,40.41,82021.39,36.4,-0.07411,5e-05,10.02172]
[1778074301978,40.41,82012.7,36.4,-0.07454,5e-05,10.06518]
[1778074303642,40.41,82004.94,36.4,-0.07492,5e-05,10.10348]
[1778074303786,40.41,82004.94,36.4,-0.07492,5e-05,10.10348]
[1778074303938,40.41,82004.94,36.4,-0.07492,5e-05,10.10348]
[1778074304186,40.41,81997.9,36.4,-0.07527,5e-05,10.13844]
[1778074305201,40.41,81993.35,36.4,-0.0755,5e-05,10.16092]
[1778074305351,40.41,81993.35,36.4,-0.0755,5e-05,10.16092]
[1778074306527,40.41,81995.83,36.4,-0.07537,5e-05,10.14872]
[1778074307875,40.41,82000.78,36.4,-0.07513,5e-05,10.12434]
[1778074308553,40.41,82005.62,36.4,-0.07489,5e-05,10.10065]
[1778074309189,40.41,82005.87,36.4,-0.07488,5e-05,10.09942]
[1778074314753,40.41,82017.07,36.4,-0.07434,5e-05,10.04542]
[1778074316111,40.41,82017.07,36.4,-0.07434,5e-05,10.04542]
[1778074317002,40.41,82019.53,36.4,-0.07423,5e-05,10.03356]
[1778074317031,40.41,82019.53,36.4,-0.07423,5e-05,10.03356]
[1778074317132,40.41,82022.9,36.4,-0.07406,5e-05,10.01727]
[1778074317540,40.41,82022.9,36.4,-0.07406,5e-05,10.01727]
[1778074317997,40.41,82022.9,36.4,-0.07406,5e-05,10.01727]
[1778074317999,40.41,82022.9,36.4,-0.07406,5e-05,10.01727]
[1778074318049,40.41,82038.93,36.4,-0.07329,5e-05,9.93877]
[1778074319593,40.41,82041.28,36.4,-0.07317,5e-05,9.92724]
[1778074320486,40.41,82046.99,36.4,-0.0729,5e-05,9.89939]
[1778074320834,40.41,82046.99,36.4,-0.0729,5e-05,9.89939]
[1778074321651,40.41,82040.36,36.4,-0.07322,5e-05,9.93166]
[1778074321656,40.41,82040.36,36.4,-0.07322,5e-05,9.93166]
[1778074321809,40.41,82026.83,36.4,-0.07387,5e-05,9.99764]
[1778074322864,40.41,82026.83,36.4,-0.07387,5e-05,9.99764]
[1778074323973,40.41,82025.15,36.4,-0.07395,5e-05,10.00568]
[1778074325837,40.41,82041.2,36.4,-0.07317,5e-05,9.92683]
[1778074330885,40.41,82045.06,36.4,-0.07298,5e-05,9.9077]
[1778074334325,40.41,82047.2,36.4,-0.07288,5e-05,9.89721]
[1778074338945,40.41,82031.57,36.4,-0.07363,5e-05,9.9732]
[1778074342162,40.41,82028.17,36.4,-0.07379,5e-05,9.9895]
[1778074343095,40.41,82018.36,36.4,-0.07427,5e-05,10.03761]
[1778074343400,40.41,82018.36,36.4,-0.07427,5e-05,10.03761]
[1778074345104,40.41,82019.25,36.4,-0.07423,5e-05,10.03343]
[1778074345200,40.41,82015.87,36.4,-0.07439,5e-05,10.05019]
[1778074345270,40.41,82015.87,36.4,-0.07439,5e-05,10.05019]
[1778074349596,40.41,82015.88,36.4,-0.0744,5e-05,10.0507]
[1778074350859,40.41,82018.16,36.4,-0.07429,5e-05,10.03968]
[1778074353053,40.41,82037.89,36.4,-0.07331,5e-05,9.94006]
[1778074353630,40.41,82037.89,36.4,-0.07331,5e-05,9.94006]
[1778074354060,40.41,82040.12,36.4,-0.0732,5e-05,9.92909]
[1778074359095,40.41,82029.9,36.4,-0.07369,5e-05,9.97838]
[1778074363008,40.41,82032.66,36.4,-0.07355,5e-05,9.96444]
[1778074363123,40.41,82023.51,36.4,-0.074,5e-05,10.00902]
[1778074366487,40.41,82019.73,36.4,-0.07419,5e-05,10.02811]
[1778074372186,40.41,82021.28,36.4,-0.07412,5e-05,10.02171]
[1778074377221,40.42,82021.76,36.4,-0.07411,5e-05,10.02039]
[1778074382256,40.42,82027.45,36.4,-0.07384,5e-05,9.99376]
[1778074385916,40.42,82027.29,36.4,-0.07386,5e-05,9.99502]
[1778074386290,40.42,82008.13,36.4,-0.07479,5e-05,10.08936]
[1778074388658,40.42,81999.49,36.4,-0.07522,5e-05,10.13194]
[1778074394205,40.42,82005.8,36.4,-0.07491,5e-05,10.10124]
[1778074397895,40.42,82003.11,36.4,-0.07504,5e-05,10.11464]
[1778074398079,40.42,82003.11,36.4,-0.07504,5e-05,10.11464]
[1778074399041,40.42,82002.57,36.4,-0.07507,5e-05,10.11733]
[1778074399770,40.42,81992.97,36.4,-0.07554,5e-05,10.1646]
[1778074400177,40.42,81976.07,36.4,-0.07638,5e-05,10.24794]
[1778074400885,40.42,81976.07,36.4,-0.07638,5e-05,10.24794]
[1778074403228,40.42,81978.49,36.4,-0.07626,5e-05,10.23578]
[1778074403244,40.42,81978.49,36.4,-0.07626,5e-05,10.23578]
[1778074403420,40.42,81970.26,36.4,-0.07666,5e-05,10.27623]
[1778074405209,40.42,81970.26,36.4,-0.07666,5e-05,10.27623]
[1778074405741,40.42,81964.75,36.4,-0.07694,5e-05,10.30373]
[1778074405950,40.42,81970.85,36.4,-0.07664,5e-05,10.27357]
[1778074406307,40.42,81970.85,36.4,-0.07664,5e-05,10.27357]
[1778074406884,40.42,81984.29,36.4,-0.07597,5e-05,10.20669]
[1778074407728,40.42,81984.29,36.4,-0.07597,5e-05,10.20669]
[1778074407994,40.42,81984.29,36.4,-0.07597,5e-05,10.20669]
[1778074408230,40.42,81984.29,36.4,-0.07597,5e-05,10.20669]
[1778074408339,40.42,81995.25,36.4,-0.07542,5e-05,10.15256]
[1778074409082,40.42,82012.87,36.4,-0.07456,5e-05,10.06601]
[1778074409640,40.42,82012.87,36.4,-0.07456,5e-05,10.06601]
[1778074410113,40.42,82012.87,36.4,-0.07456,5e-05,10.06601]
[1778074414695,40.42,82009.48,36.4,-0.0747,5e-05,10.07919]
[1778074415445,40.42,82004.56,36.4,-0.07495,5e-05,10.10336]
[1778074415689,40.42,82004.56,36.4,-0.07495,5e-05,10.10336]
[1778074417735,40.42,81993.55,36.4,-0.07549,5e-05,10.15762]
[1778074418280,40.42,81993.55,36.4,-0.07549,5e-05,10.15762]
[1778074418381,40.42,81993.36,36.4,-0.0755,5e-05,10.15847]
[1778074418841,40.42,81993.36,36.4,-0.0755,5e-05,10.15847]
[1778074418939,40.42,81974.75,36.4,-0.07642,5e-05,10.25044]
[1778074419282,40.42,81974.75,36.4,-0.07642,5e-05,10.25044]
[1778074419398,40.42,81974.75,36.4,-0.07642,5e-05,10.25044]
[1778074419414,40.42,81974.75,36.4,-0.07642,5e-05,10.25044]
[1778074419796,40.42,81974.75,36.4,-0.07642,5e-05,10.25044]
[1778074420156,40.42,81961.4,36.4,-0.07708,5e-05,10.31659]
[1778074421698,40.42,81956.19,36.4,-0.07735,5e-05,10.34255]
[1778074421703,40.42,81956.19,36.4,-0.07735,5e-05,10.34255]
[1778074421730,40.42,81956.19,36.4,-0.07735,5e-05,10.34255]
[1778074422201,40.42,81959.45,36.4,-0.07718,5e-05,10.32602]
[1778074427598,40.42,81964.47,36.4,-0.07691,5e-05,10.29958]
[1778074428944,40.42,81964.47,36.4,-0.07691,5e-05,10.29958]
[1778074431774,40.42,81969.44,36.4,-0.07666,5e-05,10.27416]
[1778074436689,40.41,81959.41,36.4,-0.07714,5e-05,10.3224]
[1778074439945,40.41,81954.93,36.4,-0.07736,5e-05,10.34407]
[1778074440021,40.41,81954.93,36.4,-0.07736,5e-05,10.34407]
[1778074440114,40.41,81953.51,36.4,-0.07743,5e-05,10.35047]
[1778074440823,40.41,81953.51,36.4,-0.07743,5e-05,10.35047]
[1778074441049,40.41,81941.92,36.4,-0.07801,5e-05,10.40821]
[1778074442770,40.41,81941.59,36.4,-0.07803,5e-05,10.40986]
[1778074443643,40.41,81949.26,36.4,-0.07764,5e-05,10.37117]
[1778074443649,40.41,81949.26,36.4,-0.07764,5e-05,10.37117]
[1778074443654,40.41,81949.26,36.4,-0.07764,5e-05,10.37117]
[1778074443720,40.41,81948.19,36.4,-0.07769,5e-05,10.37614]
[1778074444463,40.41,81948.19,36.4,-0.07769,5e-05,10.37614]
[1778074444727,40.41,81946.11,36.4,-0.07779,5e-05,10.38653]
[1778074446524,40.41,81941.21,36.4,-0.07804,5e-05,10.41059]
[1778074446526,40.41,81941.21,36.4,-0.07804,5e-05,10.41059]
[1778074446741,40.41,81943.31,36.4,-0.07792,5e-05,10.39968]
[1778074447583,40.41,81943.31,36.4,-0.07792,5e-05,10.39968]
[1778074447748,40.41,81945.92,36.4,-0.07779,5e-05,10.38662]
[1778074448728,40.41,81945.92,36.4,-0.07779,5e-05,10.38662]
[1778074450439,40.41,81954.5,36.4,-0.07735,5e-05,10.34307]
[1778074454027,40.4,81951.07,36.4,-0.07752,5e-05,10.35919]
[1778074454369,40.4,81953.67,36.4,-0.07738,5e-05,10.34556]
[1778074455591,40.4,81956.98,36.4,-0.07721,5e-05,10.32909]
[1778074460839,40.4,81975.38,36.4,-0.07628,5e-05,10.23641]
[1778074465876,40.4,81979.35,36.4,-0.07608,5e-05,10.21623]
[1778074470910,40.4,81981.01,36.4,-0.07599,5e-05,10.20755]
[1778074475943,40.4,81975.82,36.4,-0.07622,5e-05,10.22897]
[1778074479947,40.4,81986.04,36.4,-0.07571,5e-05,10.17801]
[1778074480669,40.4,81987.92,36.4,-0.07561,5e-05,10.16872]
[1778074484074,40.4,81993.97,36.4,-0.07532,5e-05,10.13885]
[1778074484329,40.4,81993.97,36.4,-0.07532,5e-05,10.13885]
[1778074485270,40.4,81993.93,36.4,-0.07532,5e-05,10.13908]
[1778074490597,40.4,81995.42,36.4,-0.07525,5e-05,10.13197]
[1778074490616,40.4,81995.42,36.4,-0.07525,5e-05,10.13197]
[1778074493623,40.4,82000.71,36.4,-0.07499,5e-05,10.10615]
[1778074499115,40.4,82005.44,36.4,-0.07476,5e-05,10.0835]
[1778074504152,40.4,82007.1,36.4,-0.07469,5e-05,10.07591]
[1778074509186,40.4,81998.99,36.4,-0.07509,5e-05,10.11646]
[1778074512841,40.4,81993.99,36.4,-0.07534,5e-05,10.14119]
[1778074518249,40.4,81987.85,36.4,-0.07564,5e-05,10.17157]
[1778074519243,40.4,81987.85,36.4,-0.07564,5e-05,10.17157]
[1778074519593,40.4,81987.1,36.4,-0.07568,5e-05,10.17524]
[1778074520952,40.4,81976.66,36.4,-0.0762,5e-05,10.22683]
[1778074522076,40.4,81968.59,36.4,-0.0766,5e-05,10.2667]
[1778074522315,40.4,81968.59,36.4,-0.0766,5e-05,10.2667]
[1778074522320,40.4,81968.59,36.4,-0.0766,5e-05,10.2667]
[1778074523021,40.4,81967.12,36.4,-0.07667,5e-05,10.27381]
[1778074523698,40.4,81962.36,36.4,-0.07691,5e-05,10.29764]
[1778074523998,40.4,81962.36,36.4,-0.07691,5e-05,10.29764]
[1778074524230,40.4,81962.36,36.4,-0.07691,5e-05,10.29764]
[1778074524296,40.4,81959.89,36.4,-0.07703,5e-05,10.30968]
[1778074526109,40.4,81956.25,36.4,-0.07721,5e-05,10.32792]
[1778074526310,40.4,81962.62,36.4,-0.0769,5e-05,10.29635]
[1778074526993,40.4,81962.62,36.4,-0.0769,5e-05,10.29635]
[1778074527141,40.4,81962.62,36.4,-0.0769,5e-05,10.29635]
[1778074527710,40.4,81974.04,36.4,-0.07632,5e-05,10.23946]
[1778074527959,40.4,81974.04,36.4,-0.07632,5e-05,10.23946]
[1778074530673,40.4,81995.15,36.4,-0.07528,5e-05,10.13494]
[1778074531120,40.4,81995.15,36.4,-0.07528,5e-05,10.13494]
[1778074531973,40.4,81988.04,36.4,-0.0756,5e-05,10.1662]
[1778074534030,40.4,81972.37,36.4,-0.07638,5e-05,10.24362]
[1778074539401,40.4,81976.89,36.4,-0.07615,5e-05,10.22032]
[1778074540073,40.4,81976.89,36.4,-0.07615,5e-05,10.22032]
[1778074541831,40.4,81980.19,36.4,-0.07598,5e-05,10.20389]
[1778074547114,40.4,81973.1,36.4,-0.07633,5e-05,10.23846]
[1778074549186,40.4,81970.63,36.4,-0.07645,5e-05,10.25042]
[1778074550905,40.39,81976.98,36.4,-0.07613,5e-05,10.21859]
[1778074553077,40.39,81973.79,36.4,-0.07629,5e-05,10.23431]
[1778074556140,40.39,81978.26,36.4,-0.07606,5e-05,10.21177]
[1778074558497,40.39,81970.02,36.4,-0.07647,5e-05,10.25223]
[1778074561790,40.39,81980.68,36.4,-0.07593,5e-05,10.199]
[1778074562115,40.39,81993.78,36.4,-0.07528,5e-05,10.13425]
[1778074563290,40.39,81993.78,36.4,-0.07528,5e-05,10.13425]
[1778074569281,40.39,81996.63,36.4,-0.07515,5e-05,10.12051]
[1778074574748,40.39,81996.15,36.4,-0.07517,5e-05,10.12322]
[1778074576395,40.39,81994.78,36.4,-0.07524,5e-05,10.13001]
[1778074577818,40.39,81977.79,36.4,-0.07608,5e-05,10.21388]
[1778074583151,40.39,81967.24,36.4,-0.0766,5e-05,10.26537]
[1778074585517,40.39,81953.83,36.4,-0.07727,5e-05,10.33155]
[1778074591974,40.39,81956.21,36.4,-0.07713,5e-05,10.3181]
[1778074597460,40.39,81959.28,36.4,-0.07694,5e-05,10.29775]
[1778074597551,40.39,81955.07,36.4,-0.07715,5e-05,10.31845]
[1778074599693,40.38,81950.75,36.4,-0.07736,5e-05,10.33938]
[1778074601235,40.38,81955.81,36.4,-0.0771,5e-05,10.31388]
[1778074602064,40.38,81974.78,36.4,-0.07615,5e-05,10.21922]
[1778074607901,40.38,81978.44,36.4,-0.07596,5e-05,10.20057]
[1778074612937,40.38,81990.23,36.4,-0.07538,5e-05,10.14202]
[1778074616390,40.38,81985.14,36.4,-0.07563,5e-05,10.16713]
[1778074617972,40.38,81964.48,36.4,-0.07665,5e-05,10.26916]
[1778074622000,40.38,81950.01,36.4,-0.07737,5e-05,10.34016]
[1778074623417,40.38,81950.01,36.4,-0.07737,5e-05,10.34016]
[1778074623957,40.38,81946.47,36.4,-0.07754,5e-05,10.35714]
[1778074624396,40.38,81946.47,36.4,-0.07754,5e-05,10.35714]
[1778074624598,40.38,81944.66,36.4,-0.07763,5e-05,10.36617]
[1778074624745,40.38,81944.66,36.4,-0.07763,5e-05,10.36617]
[1778074624771,40.38,81944.66,36.4,-0.07763,5e-05,10.36617]
[1778074625023,40.38,81932.71,36.4,-0.07823,5e-05,10.42551]
[1778074625949,40.38,81932.71,36.4,-0.07823,5e-05,10.42551]
[1778074626303,40.38,81932.71,36.4,-0.07823,5e-05,10.42551]
[1778074626497,40.38,81932.71,36.4,-0.07823,5e-05,10.42551]
[1778074626607,40.38,81921.48,36.4,-0.0788,5e-05,10.4817]
[1778074626731,40.38,81921.48,36.4,-0.0788,5e-05,10.4817]
[1778074627371,40.38,81905.76,36.4,-0.0796,5e-05,10.56026]
[1778074628443,40.38,81905.76,36.4,-0.0796,5e-05,10.56026]
[1778074628448,40.38,81905.76,36.4,-0.0796,5e-05,10.56026]
[1778074628448,40.37,81900.51,36.4,-0.07987,5e-05,10.58639]
[1778074630494,40.37,81904.85,36.4,-0.07965,5e-05,10.56452]
[1778074635918,40.37,81907.12,36.4,-0.07949,5e-05,10.549]
[1778074641630,40.36,81901.29,36.4,-0.07975,5e-05,10.57456]
[1778074641653,40.36,81901.29,36.4,-0.07975,5e-05,10.57456]
[1778074642721,40.36,81896.76,36.4,-0.07998,5e-05,10.59675]
[1778074643361,40.36,81888.38,36.4,-0.0804,5e-05,10.63807]
[1778074643997,40.36,81888.38,36.4,-0.0804,5e-05,10.63807]
[1778074644237,40.36,81888.38,36.4,-0.0804,5e-05,10.63807]
[1778074644439,40.35,81890.26,36.4,-0.0803,5e-05,10.62817]
[1778074646114,40.35,81896.03,36.4,-0.08,5e-05,10.59828]
[1778074646122,40.35,81896.03,36.4,-0.08,5e-05,10.59828]
[1778074646327,40.35,81896.03,36.4,-0.08,5e-05,10.59828]
[1778074646427,40.35,81892.8,36.4,-0.08016,5e-05,10.61426]
[1778074647299,40.35,81892.8,36.4,-0.08016,5e-05,10.61426]
[1778074651162,40.35,81877.54,36.4,-0.08094,5e-05,10.69023]
[1778074652661,40.35,81875.53,36.4,-0.08101,5e-05,10.69557]
[1778074653021,40.35,81875.53,36.4,-0.08101,5e-05,10.69557]
[1778074653717,40.35,81873.88,36.4,-0.08109,5e-05,10.70348]
[1778074656925,40.34,81874.52,36.4,-0.08104,5e-05,10.69881]
[1778074657396,40.34,81874.52,36.4,-0.08104,5e-05,10.69881]
[1778074657433,40.34,81876.66,36.4,-0.08092,5e-05,10.68702]
[1778074658260,40.34,81890.8,36.4,-0.08019,5e-05,10.61546]
[1778074662440,40.34,81888.23,36.4,-0.0803,5e-05,10.62627]
[1778074663137,40.34,81884.75,36.4,-0.08047,5e-05,10.64247]
[1778074663472,40.33,81876.33,36.4,-0.08087,5e-05,10.68152]
[1778074663585,40.33,81876.33,36.4,-0.08087,5e-05,10.68152]
[1778074663620,40.33,81876.33,36.4,-0.08087,5e-05,10.68152]
[1778074663626,40.33,81876.33,36.4,-0.08087,5e-05,10.68152]
[1778074664235,40.33,81876.33,36.4,-0.08087,5e-05,10.68152]
[1778074664302,40.33,81863.32,36.4,-0.08155,5e-05,10.74758]
[1778074665430,40.33,81863.32,36.4,-0.08155,5e-05,10.74758]
[1778074665442,40.33,81863.32,36.4,-0.08155,5e-05,10.74758]
[1778074665458,40.33,81863.32,36.4,-0.08155,5e-05,10.74758]
[1778074665551,40.33,81863.32,36.4,-0.08155,5e-05,10.74758]
[1778074665956,40.33,81858.44,36.4,-0.0818,5e-05,10.77199]
[1778074666477,40.33,81858.44,36.4,-0.0818,5e-05,10.77199]
[1778074668851,40.32,81835.91,36.4,-0.08297,5e-05,10.88446]
[1778074671933,40.32,81850.11,36.4,-0.08219,5e-05,10.8098]
[1778074672656,40.32,81857.76,36.4,-0.08178,5e-05,10.77019]
[1778074673649,40.32,81854.51,36.4,-0.08195,5e-05,10.78617]
[1778074676205,40.31,81852.09,36.4,-0.08207,5e-05,10.79791]
[1778074681425,40.31,81840.8,36.4,-0.08262,5e-05,10.85109]
[1778074683386,40.3,81839.06,36.4,-0.08271,5e-05,10.85929]
[1778074684982,40.3,81841.36,36.4,-0.08257,5e-05,10.84615]
[1778074685325,40.3,81841.36,36.4,-0.08257,5e-05,10.84615]
[1778074685492,40.3,81831.14,36.4,-0.08312,5e-05,10.89845]
[1778074686042,40.3,81831.14,36.4,-0.08312,5e-05,10.89845]
[1778074686202,40.3,81831.14,36.4,-0.08312,5e-05,10.89845]
[1778074686257,40.3,81831.14,36.4,-0.08312,5e-05,10.89845]
[1778074686297,40.3,81831.14,36.4,-0.08312,5e-05,10.89845]
[1778074686403,40.3,81831.14,36.4,-0.08312,5e-05,10.89845]
[1778074686529,40.3,81816.39,36.4,-0.0839,5e-05,10.97346]
[1778074686674,40.3,81816.39,36.4,-0.0839,5e-05,10.97346]
[1778074686749,40.3,81816.39,36.4,-0.0839,5e-05,10.97346]
[1778074686891,40.3,81816.39,36.4,-0.0839,5e-05,10.97346]
[1778074687744,40.3,81806.37,36.4,-0.08443,5e-05,11.02457]
[1778074688053,40.3,81806.37,36.4,-0.08443,5e-05,11.02457]
[1778074688263,40.3,81806.37,36.4,-0.08443,5e-05,11.02457]
[1778074688502,40.3,81792.61,36.4,-0.08518,5e-05,11.09555]
[1778074689705,40.3,81783.38,36.4,-0.08568,5e-05,11.1431]
[1778074690095,40.3,81783.38,36.4,-0.08568,5e-05,11.1431]
[1778074690140,40.3,81783.38,36.4,-0.08568,5e-05,11.1431]
[1778074690564,40.3,81783.38,36.4,-0.08568,5e-05,11.1431]
[1778074690518,40.3,81799.47,36.4,-0.0848,5e-05,11.05965]
[1778074690784,40.3,81799.47,36.4,-0.0848,5e-05,11.05965]
[1778074691237,40.3,81799.47,36.4,-0.0848,5e-05,11.05965]
[1778074691292,40.3,81799.47,36.4,-0.0848,5e-05,11.05965]
[1778074691539,40.3,81817.59,36.4,-0.08381,5e-05,10.96539]
[1778074691907,40.3,81817.59,36.4,-0.08381,5e-05,10.96539]
[1778074693153,40.3,81814.71,36.4,-0.08396,5e-05,10.97973]
[1778074693736,40.3,81815.29,36.4,-0.08393,5e-05,10.97627]
[1778074693810,40.3,81815.29,36.4,-0.08393,5e-05,10.97627]
[1778074694345,40.3,81815.29,36.4,-0.08393,5e-05,10.97627]
[1778074694675,40.29,81813.23,36.4,-0.08403,5e-05,10.98639]
[1778074699786,40.29,81818.61,36.4,-0.08372,5e-05,10.95644]
[1778074703330,40.29,81812.85,36.4,-0.08402,5e-05,10.98515]
[1778074703871,40.29,81815.85,36.4,-0.08386,5e-05,10.96922]
[1778074704288,40.29,81815.85,36.4,-0.08386,5e-05,10.96922]
[1778074706588,40.28,81835.17,36.4,-0.08281,5e-05,10.86847]
[1778074708519,40.28,81853.65,36.4,-0.08182,5e-05,10.77368]
[1778074713837,40.28,81852.42,36.4,-0.08186,5e-05,10.77564]
[1778074715386,40.28,81846.12,36.4,-0.08219,5e-05,10.80762]
[1778074716511,40.28,81840.25,36.4,-0.0825,5e-05,10.83715]
[1778074716575,40.28,81840.25,36.4,-0.0825,5e-05,10.83715]
[1778074717160,40.28,81833.08,36.4,-0.08287,5e-05,10.87352]
[1778074717576,40.28,81833.08,36.4,-0.08287,5e-05,10.87352]
[1778074722719,40.28,81838.23,36.4,-0.08258,5e-05,10.8456]
[1778074723009,40.28,81838.23,36.4,-0.08258,5e-05,10.8456]
[1778074723972,40.28,81832.66,36.4,-0.08288,5e-05,10.87384]
[1778074729805,40.27,81836.46,36.4,-0.08266,5e-05,10.85238]
[1778074734766,40.27,81844.2,36.4,-0.08224,5e-05,10.81192]
[1778074739877,40.27,81853.11,36.4,-0.08175,5e-05,10.76535]
[1778074741629,40.27,81853.11,36.4,-0.08175,5e-05,10.76535]
[1778074744602,40.27,81862.62,36.4,-0.08125,5e-05,10.71664]
[1778074744996,40.27,81864.81,36.4,-0.08114,5e-05,10.70546]
[1778074745050,40.27,81872.12,36.4,-0.08075,5e-05,10.66831]
[1778074747029,40.27,81879.72,36.4,-0.08035,5e-05,10.62939]
[1778074747106,40.27,81883.67,36.4,-0.08015,5e-05,10.60907]
[1778074750212,40.26,81890.94,36.4,-0.07976,5e-05,10.57101]
[1778074750250,40.26,81890.94,36.4,-0.07976,5e-05,10.57101]
[1778074750277,40.26,81889.88,36.4,-0.07981,5e-05,10.57577]
[1778074750771,40.26,81889.88,36.4,-0.07981,5e-05,10.57577]
[1778074751410,40.26,81889.88,36.4,-0.07981,5e-05,10.57577]
[1778074752225,40.26,81874.5,36.4,-0.0806,5e-05,10.65313]
[1778074754512,40.26,81868.23,36.4,-0.08092,5e-05,10.68461]
[1778074757699,40.26,81867.37,36.4,-0.08095,5e-05,10.6873]
[1778074757748,40.26,81867.37,36.4,-0.08095,5e-05,10.6873]
[1778074758657,40.26,81867.37,36.4,-0.08095,5e-05,10.6873]
[1778074759318,40.26,81874.14,36.4,-0.08059,5e-05,10.65253]
[1778074759323,40.26,81874.14,36.4,-0.08059,5e-05,10.65253]
[1778074759369,40.26,81883.33,36.4,-0.08011,5e-05,10.60561]
[1778074765057,40.25,81888.45,36.4,-0.07981,5e-05,10.57586]
[1778074766067,40.25,81888.45,36.4,-0.07981,5e-05,10.57586]
[1778074766229,40.25,81888.45,36.4,-0.07981,5e-05,10.57586]
[1778074766505,40.25,81888.45,36.4,-0.07981,5e-05,10.57586]
[1778074767607,40.24,81910.27,36.4,-0.07862,5e-05,10.45922]
[1778074767909,40.24,81910.27,36.4,-0.07862,5e-05,10.45922]
[1778074767999,40.24,81910.27,36.4,-0.07862,5e-05,10.45922]
[1778074767999,40.24,81910.27,36.4,-0.07862,5e-05,10.45922]
[1778074772435,40.23,81919.63,36.4,-0.07811,5e-05,10.40726]
[1778074777906,40.23,81908.57,36.4,-0.07865,5e-05,10.46072]
[1778074777950,40.23,81908.57,36.4,-0.07865,5e-05,10.46072]
[1778074779486,40.23,81901.6,36.4,-0.079,5e-05,10.49539]
[1778074780471,40.23,81894.75,36.4,-0.07935,5e-05,10.52946]
[1778074783813,40.22,81884.25,36.4,-0.07987,5e-05,10.58016]
[1778074786575,40.22,81881.37,36.4,-0.08001,5e-05,10.5935]
[1778074792261,40.21,81882.64,36.4,-0.0799,5e-05,10.58274]
[1778074795495,40.21,81883.23,36.4,-0.07986,5e-05,10.57856]
[1778074795536,40.21,81883.23,38.9,-0.07986,5e-05,10.57856]
[1778074795559,40.21,81883.23,38.9,-0.07986,5e-05,10.57856]
[1778074795661,40.21,81873.65,38.9,-0.08035,5e-05,10.62651]
[1778074797291,40.21,81863.71,38.9,-0.08086,5e-05,10.67633]
[1778074797956,40.21,81858.83,38.9,-0.08111,5e-05,10.7008]
[1778074801628,40.2,81856.26,38.9,-0.08123,5e-05,10.71266]
[1778074802134,40.2,81856.77,38.9,-0.0812,5e-05,10.70922]
[1778074802148,40.2,81856.77,38.9,-0.0812,5e-05,10.70922]
[1778074803885,40.2,81833.33,38.9,-0.08243,5e-05,10.82842]
[1778074807317,40.2,81851.87,38.9,-0.08143,5e-05,10.73199]
[1778074807516,40.2,81851.87,38.9,-0.08143,5e-05,10.73199]
[1778074808297,40.2,81859.5,38.9,-0.08103,5e-05,10.69266]
[1778074813415,40.19,81859.21,38.9,-0.08102,5e-05,10.69185]
[1778074815429,40.19,81872.84,38.9,-0.0803,5e-05,10.62176]
[1778074816061,40.19,81872.84,38.9,-0.0803,5e-05,10.62176]
[1778074817790,40.19,81882.84,38.9,-0.07977,5e-05,10.57046]
[1778074817814,40.19,81882.84,38.9,-0.07977,5e-05,10.57046]
[1778074818640,40.19,81882.84,38.9,-0.07977,5e-05,10.57046]
[1778074818450,40.19,81888.68,38.9,-0.07947,5e-05,10.54072]
[1778074818848,40.19,81888.68,38.9,-0.07947,5e-05,10.54072]
[1778074819347,40.19,81888.68,38.9,-0.07947,5e-05,10.54072]
[1778074819650,40.19,81888.68,38.9,-0.07947,5e-05,10.54072]
[1778074822574,40.19,81898.2,38.9,-0.07897,5e-05,10.49146]
[1778074822641,40.19,81898.21,38.9,-0.07896,5e-05,10.4905]
[1778074822806,40.19,81898.21,38.9,-0.07896,5e-05,10.4905]
[1778074823359,40.19,81898.21,38.9,-0.07896,5e-05,10.4905]
[1778074826509,40.18,81875.86,38.9,-0.08011,5e-05,10.60273]
[1778074827101,40.18,81875.86,38.9,-0.08011,5e-05,10.60273]
[1778074829094,40.18,81884.1,38.9,-0.07967,5e-05,10.56059]
[1778074829197,40.18,81884.1,38.9,-0.07967,5e-05,10.56059]
[1778074829229,40.18,81884.1,38.9,-0.07967,5e-05,10.56059]
[1778074829346,40.18,81884.1,38.9,-0.07967,5e-05,10.56059]
[1778074829683,40.18,81899.61,38.9,-0.07887,5e-05,10.48202]
[1778074829964,40.18,81899.61,38.9,-0.07887,5e-05,10.48202]
[1778074830544,40.17,81913.74,38.9,-0.0781,5e-05,10.40547]
[1778074830754,40.17,81913.74,38.9,-0.0781,5e-05,10.40547]
[1778074833110,40.17,81926.91,38.9,-0.07739,5e-05,10.33481]
[1778074833700,40.17,81926.91,38.9,-0.07739,5e-05,10.33481]
[1778074833722,40.17,81926.91,38.9,-0.07739,5e-05,10.33481]
[1778074840058,40.17,81914.89,38.9,-0.07798,5e-05,10.39304]
[1778074840799,40.17,81913.82,38.9,-0.07804,5e-05,10.39811]
[1778074841077,40.17,81913.82,38.9,-0.07804,5e-05,10.39811]
[1778074841207,40.17,81913.82,38.9,-0.07804,5e-05,10.39811]
[1778074841621,40.17,81902.48,38.9,-0.07862,5e-05,10.45525]
[1778074842483,40.17,81902.48,38.9,-0.07862,5e-05,10.45525]
[1778074843011,40.17,81889.92,38.9,-0.07926,5e-05,10.51861]
[1778074845354,40.17,81883.01,38.9,-0.07962,5e-05,10.55344]
[1778074848191,40.16,81875.74,38.9,-0.07999,5e-05,10.58954]
[1778074853708,40.16,81868.77,38.9,-0.08034,5e-05,10.62349]
[1778074857451,40.16,81871.04,38.9,-0.08021,5e-05,10.61111]
[1778074862538,40.16,81870.1,38.9,-0.08024,5e-05,10.6145]
[1778074862589,40.16,81870.1,38.9,-0.08024,5e-05,10.6145]
[1778074862769,40.16,81873.21,38.9,-0.08008,5e-05,10.59844]
[1778074863493,40.16,81873.21,38.9,-0.08008,5e-05,10.59844]
[1778074863493,40.16,81873.21,38.9,-0.08008,5e-05,10.59844]
[1778074863639,40.16,81873.21,38.9,-0.08008,5e-05,10.59844]
[1778074864540,40.16,81873.21,38.9,-0.08008,5e-05,10.59844]
[1778074865773,40.16,81880.7,38.9,-0.07968,5e-05,10.55983]
[1778074865784,40.15,81895.91,38.9,-0.07889,5e-05,10.48192]
[1778074866351,40.15,81895.91,38.9,-0.07889,5e-05,10.48192]
[1778074866674,40.15,81895.91,38.9,-0.07889,5e-05,10.48192]
[1778074867118,40.15,81902.74,38.9,-0.07854,5e-05,10.44708]
[1778074867608,40.15,81902.74,38.9,-0.07854,5e-05,10.44708]
[1778074868235,40.15,81904.79,38.9,-0.07843,5e-05,10.43675]
[1778074870046,40.15,81912.69,38.9,-0.07802,5e-05,10.39631]
[1778074875869,40.15,81903.62,38.9,-0.07846,5e-05,10.43946]
[1778074880904,40.14,81904.63,38.9,-0.07839,5e-05,10.43247]
[1778074885833,40.14,81897.68,38.9,-0.07873,5e-05,10.46593]
[1778074886597,40.14,81897.68,38.9,-0.07873,5e-05,10.46593]
[1778074886673,40.14,81897.68,38.9,-0.07873,5e-05,10.46593]
[1778074886771,40.14,81897.68,38.9,-0.07873,5e-05,10.46593]
[1778074886799,40.14,81897.68,38.9,-0.07873,5e-05,10.46593]
[1778074886978,40.14,81900.19,38.9,-0.07859,5e-05,10.45246]
[1778074887095,40.14,81900.19,38.9,-0.07859,5e-05,10.45246]
[1778074887469,40.14,81889.16,38.9,-0.07916,5e-05,10.50815]
[1778074887946,40.14,81889.16,38.9,-0.07916,5e-05,10.50815]
[1778074888244,40.14,81889.16,38.9,-0.07916,5e-05,10.50815]
[1778074888583,40.14,81889.16,38.9,-0.07916,5e-05,10.50815]
[1778074893996,40.14,81883.67,38.9,-0.07941,5e-05,10.53102]
[1778074899578,40.13,81881.78,38.9,-0.0795,5e-05,10.5401]
[1778074901339,40.13,81875.98,38.9,-0.0798,5e-05,10.56922]
[1778074904910,40.13,81866.03,38.9,-0.08031,5e-05,10.61883]
[1778074904935,40.13,81866.03,38.9,-0.08031,5e-05,10.61883]
[1778074910111,40.13,81855.66,38.9,-0.08083,5e-05,10.6696]
[1778074915146,40.13,81854.26,38.9,-0.08088,5e-05,10.675]
[1778074917257,40.12,81854.07,38.9,-0.08089,5e-05,10.67563]
[1778074917806,40.12,81855.99,38.9,-0.08078,5e-05,10.66479]
[1778074919389,40.12,81865.78,38.9,-0.08027,5e-05,10.61497]
[1778074919421,40.12,81865.78,38.9,-0.08027,5e-05,10.61497]
[1778074919517,40.12,81865.78,38.9,-0.08027,5e-05,10.61497]
[1778074919642,40.12,81865.78,38.9,-0.08027,5e-05,10.61497]
[1778074919811,40.12,81865.78,38.9,-0.08027,5e-05,10.61497]
[1778074920963,40.12,81880.1,38.9,-0.07951,5e-05,10.54109]
[1778074921641,40.12,81880.1,38.9,-0.07951,5e-05,10.54109]
[1778074928942,40.11,81860.21,38.9,-0.0805,5e-05,10.63735]
[1778074929249,40.11,81860.21,38.9,-0.0805,5e-05,10.63735]
[1778074929347,40.11,81860.21,38.9,-0.0805,5e-05,10.63735]
[1778074929392,40.11,81860.21,38.9,-0.0805,5e-05,10.63735]
[1778074929594,40.11,81860.21,38.9,-0.0805,5e-05,10.63735]
[1778074929777,40.11,81860.21,38.9,-0.0805,5e-05,10.63735]
[1778074929775,40.11,81848.45,38.9,-0.08111,5e-05,10.69663]
[1778074931280,40.11,81828.69,38.9,-0.08215,5e-05,10.79688]
[1778074931922,40.11,81828.69,38.9,-0.08215,5e-05,10.79688]
[1778074934807,40.11,81828.85,38.9,-0.08213,5e-05,10.79501]
[1778074935015,40.1,81831.55,38.9,-0.08198,5e-05,10.78064]
[1778074936164,40.1,81839.11,38.9,-0.08157,5e-05,10.74144]
[1778074937252,40.1,81845.5,38.9,-0.08123,5e-05,10.70833]
[1778074937322,40.1,81850.95,38.9,-0.08094,5e-05,10.68013]
[1778074942357,40.1,81857.63,38.9,-0.08056,5e-05,10.64264]
[1778074945869,40.09,81855.17,38.9,-0.08066,5e-05,10.65247]
[1778074951420,40.08,81865.87,38.9,-0.08004,5e-05,10.59119]
[1778074955081,40.08,81867.75,38.9,-0.07993,5e-05,10.57984]
[1778074957160,40.08,81867.38,38.9,-0.07994,5e-05,10.58058]
[1778074957462,40.08,81865.42,38.9,-0.08003,5e-05,10.58997]
[1778074959219,40.08,81866.93,38.9,-0.07995,5e-05,10.58209]
[1778074959478,40.08,81868.52,38.9,-0.07987,5e-05,10.57383]
[1778074963201,40.07,81866.95,38.9,-0.07993,5e-05,10.58011]
[1778074963205,40.07,81866.95,38.9,-0.07993,5e-05,10.58011]
[1778074963506,40.07,81861.94,38.9,-0.08019,5e-05,10.60502]
[1778074965420,40.07,81860.63,38.9,-0.08025,5e-05,10.61146]
[1778074965520,40.07,81860.35,38.9,-0.08027,5e-05,10.61266]
[1778074969554,40.07,81862.78,38.9,-0.08012,5e-05,10.59845]
[1778074969655,40.07,81867.47,38.9,-0.07987,5e-05,10.57402]
[1778074973883,40.06,81859.88,38.9,-0.08025,5e-05,10.61085]
[1778074974585,40.06,81866.98,38.9,-0.07987,5e-05,10.57433]
[1778074979620,40.06,81866.15,38.9,-0.07989,5e-05,10.57593]
[1778074980247,40.06,81866.15,38.9,-0.07989,5e-05,10.57593]
[1778074980251,40.06,81866.15,38.9,-0.07989,5e-05,10.57593]
[1778074980316,40.06,81866.15,38.9,-0.07989,5e-05,10.57593]
[1778074980822,40.06,81856.64,38.9,-0.08038,5e-05,10.62378]
[1778074982641,40.06,81836.23,38.9,-0.08145,5e-05,10.72759]
[1778074984905,40.05,81841.53,38.9,-0.08116,5e-05,10.69973]
[1778074986960,40.05,81842.42,38.9,-0.08111,5e-05,10.69445]
[1778074986994,40.05,81842.42,38.9,-0.08111,5e-05,10.69445]
[1778074987001,40.05,81842.42,38.9,-0.08111,5e-05,10.69445]
[1778074987074,40.05,81842.42,38.9,-0.08111,5e-05,10.69445]
[1778074990618,40.05,81833.92,38.9,-0.08155,5e-05,10.73684]
[1778074994250,40.05,81844.33,38.9,-0.08098,5e-05,10.68191]
[1778074996124,40.05,81844.52,38.9,-0.08096,5e-05,10.68023]
[1778074996203,40.05,81844.52,38.9,-0.08096,5e-05,10.68023]
[1778074998261,40.04,81849.76,38.9,-0.08068,5e-05,10.6528]
[1778074998289,40.04,81849.76,38.9,-0.08068,5e-05,10.6528]
[1778074998524,40.04,81849.76,38.9,-0.08068,5e-05,10.6528]
[1778075000625,40.04,81862.64,38.9,-0.08,5e-05,10.58657]
[1778075005806,40.04,81874.31,38.9,-0.07938,5e-05,10.52615]
[1778075010841,40.04,81868.06,38.9,-0.0797,5e-05,10.55734]
[1778075014690,40.04,81868.95,38.9,-0.07963,5e-05,10.54852]
[1778075019904,40.04,81870.3,38.9,-0.07955,5e-05,10.54073]
[1778075021192,40.04,81872.29,38.9,-0.07944,5e-05,10.53051]
[1778075021918,40.04,81871.99,38.9,-0.07945,5e-05,10.53154]
[1778075022486,40.04,81871.99,38.9,-0.07945,5e-05,10.53154]
[1778075022591,40.04,81871.99,38.9,-0.07945,5e-05,10.53154]
[1778075022925,40.04,81886.2,38.9,-0.07872,5e-05,10.45954]
[1778075024466,40.03,81894.58,38.9,-0.07828,5e-05,10.41632]
[1778075024684,40.03,81894.58,38.9,-0.07828,5e-05,10.41632]
[1778075027584,40.03,81911.67,38.9,-0.0774,5e-05,10.3297]
[1778075033824,40.03,81911.23,38.9,-0.07741,5e-05,10.33093]
[1778075040010,40.03,81912.74,38.9,-0.07733,5e-05,10.32212]
[1778075045087,40.03,81899.75,38.9,-0.07797,5e-05,10.38614]
[1778075050909,40.02,81898.63,38.9,-0.07802,5e-05,10.39064]
[1778075052424,40.02,81911.47,38.9,-0.07736,5e-05,10.32547]
[1778075054404,40.02,81915.18,38.9,-0.07717,5e-05,10.30646]
[1778075055734,40.02,81914.51,38.9,-0.0772,5e-05,10.30967]
[1778075057201,40.02,81897.98,38.9,-0.07804,5e-05,10.39247]
[1778075058226,40.02,81896.97,38.9,-0.07809,5e-05,10.39727]
[1778075058368,40.02,81896.97,38.9,-0.07809,5e-05,10.39727]
[1778075058381,40.02,81896.97,38.9,-0.07809,5e-05,10.39727]
[1778075058564,40.02,81896.97,38.9,-0.07809,5e-05,10.39727]
[1778075058771,40.02,81896.97,38.9,-0.07809,5e-05,10.39727]
[1778075058805,40.02,81896.97,38.9,-0.07809,5e-05,10.39727]
[1778075058885,40.02,81896.97,38.9,-0.07809,5e-05,10.39727]
[1778075058954,40.02,81895.04,38.9,-0.07818,5e-05,10.40677]
[1778075060209,40.02,81873.69,38.9,-0.07928,5e-05,10.51479]
[1778075064300,40.02,81877.92,38.9,-0.07906,5e-05,10.49305]
[1778075064306,40.02,81877.92,38.9,-0.07906,5e-05,10.49305]
[1778075064605,40.02,81877.92,38.9,-0.07906,5e-05,10.49305]
[1778075064694,40.02,81878.42,38.9,-0.07904,5e-05,10.49045]
[1778075069323,40.02,81889.52,38.9,-0.07845,5e-05,10.43263]
[1778075073729,40.01,81897.44,38.9,-0.078,5e-05,10.38755]
[1778075073986,40.01,81897.44,38.9,-0.078,5e-05,10.38755]
[1778075079005,40.01,81913.45,38.9,-0.07717,5e-05,10.3056]
[1778075084377,40.01,81902.17,38.9,-0.07774,5e-05,10.36144]
[1778075089412,40.01,81901.87,38.9,-0.07774,5e-05,10.36179]
[1778075094964,40.0,81901.66,38.9,-0.07775,5e-05,10.36193]
[1778075101665,40.0,81908.49,38.9,-0.07738,5e-05,10.326]
[1778075106308,40.0,81904.08,38.9,-0.0776,5e-05,10.34734]
[1778075106446,40.0,81904.08,38.9,-0.0776,5e-05,10.34734]
[1778075106625,40.0,81904.08,38.9,-0.0776,5e-05,10.34734]
[1778075107960,40.0,81901.97,38.9,-0.0777,5e-05,10.35774]
[1778075108775,40.0,81898.86,38.9,-0.07786,5e-05,10.37317]
[1778075108879,40.0,81898.86,38.9,-0.07786,5e-05,10.37317]
[1778075109486,40.0,81899.37,38.9,-0.07783,5e-05,10.37007]
[1778075109890,40.0,81899.37,38.9,-0.07783,5e-05,10.37007]
[1778075110716,40.0,81892.46,38.9,-0.07818,5e-05,10.40493]
[1778075110723,40.0,81892.46,38.9,-0.07818,5e-05,10.40493]
[1778075114869,40.0,81909.65,38.9,-0.07729,5e-05,10.31726]
[1778075119909,39.99,81899.23,38.9,-0.07782,5e-05,10.36872]
[1778075121984,39.99,81905.49,38.9,-0.07749,5e-05,10.33672]
[1778075124488,39.99,81896.9,38.9,-0.07792,5e-05,10.37933]
[1778075127066,39.99,81895.36,38.9,-0.07799,5e-05,10.38628]
[1778075127660,39.99,81895.36,38.9,-0.07799,5e-05,10.38628]
[1778075127819,39.99,81895.36,38.9,-0.07799,5e-05,10.38628]
[1778075127834,39.99,81895.36,38.9,-0.07799,5e-05,10.38628]
[1778075127887,39.99,81895.36,38.9,-0.07799,5e-05,10.38628]
[1778075128024,39.99,81895.36,38.9,-0.07799,5e-05,10.38628]
[1778075127971,39.99,81893.59,38.9,-0.07808,5e-05,10.39494]
[1778075128725,39.99,81893.59,38.9,-0.07808,5e-05,10.39494]
[1778075129604,39.99,81881.5,38.9,-0.0787,5e-05,10.45579]
[1778075129868,39.99,81881.5,38.9,-0.0787,5e-05,10.45579]
[1778075134105,39.99,81871.64,38.9,-0.07918,5e-05,10.5016]
[1778075135106,39.99,81868.77,38.9,-0.07933,5e-05,10.5161]
[1778075135719,39.99,81868.77,38.9,-0.07933,5e-05,10.5161]
[1778075135734,39.99,81868.77,38.9,-0.07933,5e-05,10.5161]
[1778075135774,39.99,81868.77,38.9,-0.07933,5e-05,10.5161]
[1778075135840,39.99,81855.59,38.9,-0.08002,5e-05,10.58304]
[1778075137755,39.99,81842.37,38.9,-0.0807,5e-05,10.65001]
[1778075138794,39.99,81842.37,38.9,-0.0807,5e-05,10.65001]
[1778075139553,39.99,81842.42,38.9,-0.0807,5e-05,10.64945]
[1778075139558,39.99,81842.42,38.9,-0.0807,5e-05,10.64945]
[1778075139664,39.99,81842.42,38.9,-0.0807,5e-05,10.64945]
[1778075139687,39.99,81842.42,38.9,-0.0807,5e-05,10.64945]
[1778075140977,39.99,81832.32,38.9,-0.08123,5e-05,10.70082]
[1778075141853,39.98,81826.64,38.9,-0.08152,5e-05,10.72911]
[1778075143351,39.98,81809.53,38.9,-0.08243,5e-05,10.81662]
[1778075144118,39.98,81808.39,38.9,-0.08248,5e-05,10.82197]
[1778075144263,39.98,81808.39,38.9,-0.08248,5e-05,10.82197]
[1778075145118,39.98,81810.97,38.9,-0.08234,5e-05,10.80811]
[1778075149374,39.98,81810.79,38.9,-0.08233,5e-05,10.80682]
[1778075149415,39.98,81810.79,38.9,-0.08233,5e-05,10.80682]
[1778075154878,39.97,81818.09,38.9,-0.0819,5e-05,10.76617]
[1778075156789,39.97,81817.42,38.9,-0.08194,5e-05,10.76912]
[1778075157300,39.97,81814.46,38.9,-0.08209,5e-05,10.78386]
[1778075159097,39.97,81808.88,38.9,-0.08238,5e-05,10.8121]
[1778075159224,39.97,81804.85,38.9,-0.08259,5e-05,10.83236]
[1778075159384,39.97,81804.85,38.9,-0.08259,5e-05,10.83236]
[1778075159915,39.97,81798.22,38.9,-0.08294,5e-05,10.86602]
[1778075163933,39.96,81794.88,38.9,-0.08312,5e-05,10.88265]
[1778075164345,39.96,81790.7,38.9,-0.08334,5e-05,10.90402]
[1778075164368,39.96,81790.7,38.9,-0.08334,5e-05,10.90402]
[1778075164384,39.96,81790.7,38.9,-0.08334,5e-05,10.90402]
[1778075164776,39.96,81790.7,38.9,-0.08334,5e-05,10.90402]
[1778075164861,39.96,81790.7,38.9,-0.08334,5e-05,10.90402]
[1778075164950,39.96,81780.02,38.9,-0.08391,5e-05,10.95909]
[1778075165402,39.96,81780.02,38.9,-0.08391,5e-05,10.95909]
[1778075166074,39.96,81764.28,38.9,-0.08477,5e-05,11.04093]
[1778075166250,39.96,81764.28,38.9,-0.08477,5e-05,11.04093]
[1778075166572,39.96,81764.28,38.9,-0.08477,5e-05,11.04093]
[1778075167686,39.96,81753.54,38.9,-0.08536,5e-05,11.09688]
[1778075167916,39.96,81753.54,38.9,-0.08536,5e-05,11.09688]
[1778075168432,39.96,81748.04,38.9,-0.08566,6e-05,11.12524]
[1778075169886,39.96,81755.64,38.9,-0.08524,5e-05,11.08559]
[1778075169911,39.96,81755.64,38.9,-0.08524,5e-05,11.08559]
[1778075170035,39.96,81752.59,38.9,-0.08541,5e-05,11.10124]
[1778075172397,39.96,81752.99,38.9,-0.08537,5e-05,11.09779]
[1778075172446,39.96,81752.99,38.9,-0.08537,5e-05,11.09779]
[1778075172957,39.96,81752.99,38.9,-0.08537,5e-05,11.09779]
[1778075173033,39.96,81739.73,38.9,-0.0861,6e-05,11.16705]
[1778075175046,39.96,81725.8,38.9,-0.08686,6e-05,11.23909]
[1778075178235,39.96,81732.28,38.9,-0.08649,6e-05,11.20387]
[1778075178512,39.96,81732.28,38.9,-0.08649,6e-05,11.20387]
[1778075179056,39.96,81732.28,38.9,-0.08649,6e-05,11.20387]
[1778075180464,39.95,81745.41,38.9,-0.08575,6e-05,11.13414]
[1778075184271,39.95,81742.2,38.9,-0.08592,6e-05,11.14972]
[1778075185124,39.95,81746.67,38.9,-0.08567,6e-05,11.1257]
[1778075190158,39.94,81757.69,38.9,-0.08503,5e-05,11.0653]
[1778075193080,39.94,81757.14,38.9,-0.08503,5e-05,11.06368]
[1778075193086,39.94,81757.14,38.9,-0.08503,5e-05,11.06368]
[1778075193164,39.94,81756.8,38.9,-0.08504,5e-05,11.06437]
[1778075194154,39.94,81756.8,38.9,-0.08504,5e-05,11.06437]
[1778075196187,39.94,81752.53,38.9,-0.08527,5e-05,11.08625]
[1778075196695,39.94,81752.53,38.9,-0.08527,5e-05,11.08625]
[1778075198291,39.94,81755.31,38.9,-0.08511,5e-05,11.07135]
[1778075198906,39.94,81755.31,38.9,-0.08511,5e-05,11.07135]
[1778075201117,39.94,81734.11,38.9,-0.08627,6e-05,11.18112]
[1778075201829,39.94,81734.11,38.9,-0.08627,6e-05,11.18112]
[1778075202378,39.94,81735.55,38.9,-0.08619,6e-05,11.17358]
[1778075205660,39.94,81733.34,38.9,-0.0863,6e-05,11.18411]
[1778075208958,39.93,81721.52,38.9,-0.08695,6e-05,11.24491]
[1778075212312,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213214,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213264,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213381,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213404,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213554,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213633,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213669,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213772,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075213978,39.93,81703.7,38.9,-0.08792,6e-05,11.33616]
[1778075214197,39.93,81698.4,38.9,-0.08821,6e-05,11.36327]
[1778075215174,39.93,81698.4,38.9,-0.08821,6e-05,11.36327]
[1778075215182,39.93,81692.05,38.9,-0.08856,6e-05,11.39648]
[1778075215259,39.93,81692.05,38.9,-0.08856,6e-05,11.39648]
[1778075216975,39.93,81687.44,38.9,-0.08882,6e-05,11.42086]
[1778075217117,39.93,81686.17,38.9,-0.08889,6e-05,11.42726]
[1778075221328,39.92,81689.78,38.9,-0.08866,6e-05,11.40589]
[1778075221699,39.92,81689.78,38.9,-0.08866,6e-05,11.40589]
[1778075224739,39.92,81689.86,38.9,-0.08864,6e-05,11.40335]
[1778075226035,39.92,81686.19,38.9,-0.08884,6e-05,11.4221]
[1778075226055,39.92,81686.19,38.9,-0.08884,6e-05,11.4221]
[1778075226148,39.92,81686.19,38.9,-0.08884,6e-05,11.4221]
[1778075226172,39.92,81686.19,38.9,-0.08884,6e-05,11.4221]
[1778075226175,39.91,81685.95,38.9,-0.08884,6e-05,11.42199]
[1778075226292,39.91,81685.95,38.9,-0.08884,6e-05,11.42199]
[1778075226307,39.91,81685.95,38.9,-0.08884,6e-05,11.42199]
[1778075226368,39.91,81685.95,38.9,-0.08884,6e-05,11.42199]
[1778075226906,39.91,81685.95,38.9,-0.08884,6e-05,11.42199]
[1778075227596,39.91,81674.76,38.9,-0.08947,6e-05,11.48127]
[1778075228129,39.91,81656.9,38.9,-0.09049,6e-05,11.57579]
[1778075228365,39.91,81656.9,38.9,-0.09049,6e-05,11.57579]
[1778075228943,39.91,81632.82,38.9,-0.09189,6e-05,11.70409]
[1778075229813,39.91,81632.82,38.9,-0.09189,6e-05,11.70409]
[1778075231754,39.91,81631.17,38.9,-0.09197,6e-05,11.71215]
[1778075231790,39.91,81631.17,38.9,-0.09197,6e-05,11.71215]
[1778075232397,39.91,81631.14,38.9,-0.09197,6e-05,11.71191]
[1778075232470,39.91,81631.14,38.9,-0.09197,6e-05,11.71191]
[1778075232646,39.91,81631.14,38.9,-0.09197,6e-05,11.71191]
[1778075235559,39.91,81616.25,38.9,-0.09283,6e-05,11.7904]
[1778075235839,39.91,81616.25,38.9,-0.09283,6e-05,11.7904]
[1778075235974,39.91,81616.25,38.9,-0.09283,6e-05,11.7904]
[1778075236854,39.91,81614.98,38.9,-0.0929,6e-05,11.7967]
[1778075237028,39.91,81614.98,38.9,-0.0929,6e-05,11.7967]
[1778075237863,39.9,81611.61,38.9,-0.09309,6e-05,11.81428]
[1778075238782,39.9,81601.9,38.9,-0.09365,6e-05,11.86531]
[1778075239452,39.9,81606.88,38.9,-0.09336,6e-05,11.83852]
[1778075239637,39.9,81606.88,38.9,-0.09336,6e-05,11.83852]
[1778075239887,39.9,81606.88,38.9,-0.09336,6e-05,11.83852]
[1778075239961,39.9,81618.37,38.9,-0.09267,6e-05,11.77624]
[1778075240872,39.9,81618.37,38.9,-0.09267,6e-05,11.77624]
[1778075241218,39.9,81618.37,38.9,-0.09267,6e-05,11.77624]
[1778075241095,39.88,81634.75,38.9,-0.09162,6e-05,11.67966]
[1778075242144,39.88,81652.42,38.9,-0.0906,6e-05,11.5848]
[1778075243889,39.88,81665.27,38.9,-0.08985,6e-05,11.51593]
[1778075245556,39.88,81669.73,38.9,-0.08959,6e-05,11.49181]
[1778075245683,39.88,81669.73,38.9,-0.08959,6e-05,11.49181]
[1778075245876,39.88,81669.73,38.9,-0.08959,6e-05,11.49181]
[1778075245938,39.88,81662.62,38.9,-0.09,6e-05,11.52921]
[1778075246277,39.88,81662.62,38.9,-0.09,6e-05,11.52921]
[1778075246656,39.88,81662.62,38.9,-0.09,6e-05,11.52921]
[1778075247166,39.88,81642.88,38.9,-0.09113,6e-05,11.63406]
[1778075247342,39.88,81642.88,38.9,-0.09113,6e-05,11.63406]
[1778075247577,39.88,81630.17,38.9,-0.09187,6e-05,11.70201]
[1778075250175,39.88,81630.81,38.9,-0.09183,6e-05,11.69822]
[1778075250308,39.88,81631.88,38.9,-0.09176,6e-05,11.69214]
[1778075250370,39.88,81631.88,38.9,-0.09176,6e-05,11.69214]
[1778075250576,39.88,81631.88,38.9,-0.09176,6e-05,11.69214]
[1778075250601,39.88,81618.22,38.9,-0.09255,6e-05,11.76499]
[1778075251747,39.88,81618.22,38.9,-0.09255,6e-05,11.76499]
[1778075251858,39.88,81618.22,38.9,-0.09255,6e-05,11.76499]
[1778075252069,39.88,81604.64,38.9,-0.09332,6e-05,11.83347]
[1778075252481,39.88,81604.64,38.9,-0.09332,6e-05,11.83347]
[1778075252976,39.88,81604.64,38.9,-0.09332,6e-05,11.83347]
[1778075253748,39.88,81603.25,38.9,-0.0934,6e-05,11.84038]
[1778075255255,39.87,81609.86,38.9,-0.093,6e-05,11.80374]
[1778075257485,39.87,81618.72,38.9,-0.09246,6e-05,11.75477]
[1778075257910,39.87,81618.72,38.9,-0.09246,6e-05,11.75477]
[1778075258048,39.87,81618.72,38.9,-0.09246,6e-05,11.75477]
[1778075260206,39.87,81627.34,38.9,-0.09195,6e-05,11.70815]
[1778075260593,39.87,81633.47,38.9,-0.09159,6e-05,11.67498]
[1778075261130,39.87,81637.82,38.9,-0.09133,6e-05,11.65095]
[1778075262714,39.87,81648.26,38.9,-0.09073,6e-05,11.5952]
[1778075264578,39.87,81658.08,38.9,-0.09015,6e-05,11.54189]
[1778075264601,39.87,81658.08,38.9,-0.09015,6e-05,11.54189]
[1778075265174,39.87,81658.08,38.9,-0.09015,6e-05,11.54189]
[1778075265207,39.86,81653.69,38.9,-0.0904,6e-05,11.56482]
[1778075265560,39.86,81653.69,38.9,-0.0904,6e-05,11.56482]
[1778075265605,39.86,81653.69,38.9,-0.0904,6e-05,11.56482]
[1778075265703,39.86,81653.69,38.9,-0.0904,6e-05,11.56482]
[1778075265748,39.86,81653.69,38.9,-0.0904,6e-05,11.56482]
[1778075266250,39.86,81638.04,38.9,-0.0913,6e-05,11.64794]
[1778075266319,39.86,81638.04,38.9,-0.0913,6e-05,11.64794]
[1778075267630,39.86,81629.52,38.9,-0.09179,6e-05,11.69351]
[1778075267659,39.86,81629.52,38.9,-0.09179,6e-05,11.69351]
[1778075268761,39.86,81624.82,38.9,-0.09206,6e-05,11.71836]
[1778075269453,39.86,81620.5,38.9,-0.09231,6e-05,11.74115]
[1778075269727,39.86,81620.5,38.9,-0.09231,6e-05,11.74115]
[1778075269739,39.86,81620.5,38.9,-0.09231,6e-05,11.74115]
[1778075269775,39.86,81620.5,38.9,-0.09231,6e-05,11.74115]
[1778075269909,39.86,81620.5,38.9,-0.09231,6e-05,11.74115]
[1778075270960,39.86,81628.21,38.9,-0.09186,6e-05,11.69943]
[1778075271247,39.86,81628.21,38.9,-0.09186,6e-05,11.69943]
[1778075271258,39.86,81636.63,38.9,-0.09136,6e-05,11.65378]
[1778075272782,39.86,81645.07,38.9,-0.09087,6e-05,11.60815]
[1778075275331,39.86,81648.21,38.9,-0.09068,6e-05,11.59042]
[1778075276990,39.86,81648.71,38.9,-0.09064,6e-05,11.58673]
[1778075279872,39.85,81662.22,38.9,-0.08985,6e-05,11.51392]
[1778075279929,39.85,81662.22,38.9,-0.08985,6e-05,11.51392]
[1778075280242,39.85,81662.22,38.9,-0.08985,6e-05,11.51392]
[1778075280457,39.85,81658.23,38.9,-0.09008,6e-05,11.53476]
[1778075280837,39.85,81658.23,38.9,-0.09008,6e-05,11.53476]
[1778075280875,39.85,81658.23,38.9,-0.09008,6e-05,11.53476]
[1778075280919,39.85,81658.23,38.9,-0.09008,6e-05,11.53476]
[1778075281169,39.85,81658.23,38.9,-0.09008,6e-05,11.53476]
[1778075281247,39.85,81658.23,38.9,-0.09008,6e-05,11.53476]
[1778075281210,39.85,81665.75,38.9,-0.08963,6e-05,11.49359]
[1778075281347,39.85,81665.75,38.9,-0.08963,6e-05,11.49359]
[1778075281463,39.85,81665.75,38.9,-0.08963,6e-05,11.49359]
[1778075282088,39.85,81686.69,38.9,-0.08844,6e-05,11.38253]
[1778075283176,39.85,81700.08,38.9,-0.08767,6e-05,11.31074]
[1778075283408,39.85,81700.08,38.9,-0.08767,6e-05,11.31074]
[1778075284501,39.85,81697.05,38.9,-0.08784,6e-05,11.32674]
[1778075284582,39.85,81697.05,38.9,-0.08784,6e-05,11.32674]
[1778075285276,39.85,81697.05,38.9,-0.08784,6e-05,11.32674]
[1778075286193,39.85,81685.36,38.9,-0.0885,6e-05,11.38807]
[1778075286428,39.85,81682.37,38.9,-0.08866,6e-05,11.40272]
[1778075287337,39.85,81679.14,38.9,-0.08884,6e-05,11.41984]
[1778075287659,39.85,81679.14,38.9,-0.08884,6e-05,11.41984]
[1778075287780,39.85,81679.14,38.9,-0.08884,6e-05,11.41984]
[1778075287821,39.85,81679.14,38.9,-0.08884,6e-05,11.41984]
[1778075288903,39.83,81677.27,38.9,-0.08888,6e-05,11.42353]
[1778075288903,39.83,81677.27,38.9,-0.08888,6e-05,11.42353]
[1778075289639,39.83,81674.61,38.9,-0.08903,6e-05,11.43701]
[1778075289775,39.83,81674.61,38.9,-0.08903,6e-05,11.43701]
[1778075291457,39.83,81677.94,38.9,-0.08882,6e-05,11.41803]
[1778075291472,39.83,81677.94,38.9,-0.08882,6e-05,11.41803]
[1778075293907,39.83,81699.5,38.9,-0.08759,6e-05,11.30282]
[1778075295329,39.83,81706.15,38.9,-0.08721,6e-05,11.26695]
[1778075295474,39.83,81706.15,38.9,-0.08721,6e-05,11.26695]
[1778075295660,39.83,81706.15,38.9,-0.08721,6e-05,11.26695]
[1778075295928,39.82,81692.68,38.9,-0.08793,6e-05,11.33432]
[1778075296838,39.82,81692.68,38.9,-0.08793,6e-05,11.33432]
[1778075299889,39.8,81681.6,38.9,-0.08844,6e-05,11.38198]
[1778075299891,39.8,81681.6,38.9,-0.08844,6e-05,11.38198]
[1778075301862,39.77,81680.61,38.9,-0.08838,6e-05,11.37615]
[1778075303125,39.76,81683.75,38.9,-0.08815,6e-05,11.35416]
[1778075304402,39.74,81682.36,38.9,-0.08812,6e-05,11.35153]
[1778075305718,39.73,81687.96,38.9,-0.08776,6e-05,11.31694]
[1778075305772,39.73,81687.96,38.9,-0.08776,6e-05,11.31694]
[1778075307796,39.72,81702.39,38.9,-0.08685,6e-05,11.23158]
[1778075311024,39.7,81704.28,38.9,-0.08665,6e-05,11.21236]
[1778075313360,39.69,81699.67,38.9,-0.08682,6e-05,11.22699]
[1778075313664,39.69,81699.67,38.9,-0.08682,6e-05,11.22699]
[1778075313780,39.69,81699.67,38.9,-0.08682,6e-05,11.22699]
[1778075316065,39.68,81692.03,38.9,-0.08722,6e-05,11.26412]
[1778075321115,39.66,81698.07,38.9,-0.08674,6e-05,11.21894]
[1778075326152,39.65,81714.98,38.9,-0.08578,6e-05,11.12843]
[1778075330181,39.65,81728.76,38.9,-0.08501,6e-05,11.0555]
[1778075333867,39.65,81724.11,38.9,-0.08527,6e-05,11.07982]
[1778075339245,39.65,81726.34,38.9,-0.08514,6e-05,11.06748]
[1778075344282,39.65,81716.38,38.9,-0.08569,6e-05,11.11943]
[1778075349317,39.65,81727.71,38.9,-0.08505,6e-05,11.05932]
[1778075352481,39.65,81728.61,38.9,-0.085,6e-05,11.05447]
[1778075352761,39.65,81728.61,38.9,-0.085,6e-05,11.05447]
[1778075353945,39.65,81733.53,38.9,-0.08473,6e-05,11.02862]
[1778075354352,39.65,81734.96,38.9,-0.08465,6e-05,11.02075]
[1778075354508,39.65,81734.96,38.9,-0.08465,6e-05,11.02075]
[1778075358118,39.65,81739.4,38.9,-0.0844,5e-05,10.99681]
[1778075359622,39.64,81740.07,38.9,-0.08435,5e-05,10.99268]
[1778075360138,39.64,81740.07,38.9,-0.08435,5e-05,10.99268]
[1778075360145,39.64,81750.78,38.9,-0.08376,5e-05,10.93635]
[1778075362128,39.64,81757.77,38.9,-0.08338,5e-05,10.89923]
[1778075362175,39.64,81758.11,38.9,-0.08335,5e-05,10.89688]
[1778075362845,39.64,81758.11,38.9,-0.08335,5e-05,10.89688]
[1778075363664,39.64,81754.69,38.9,-0.08353,5e-05,10.91415]
[1778075366803,39.64,81739.63,38.9,-0.08435,5e-05,10.99221]
[1778075367330,39.64,81739.63,38.9,-0.08435,5e-05,10.99221]
[1778075367352,39.64,81736.42,38.9,-0.08452,6e-05,11.00841]
[1778075371040,39.64,81728.91,38.9,-0.08493,6e-05,11.04777]
[1778075371073,39.64,81728.91,38.9,-0.08493,6e-05,11.04777]
[1778075371217,39.64,81728.91,38.9,-0.08493,6e-05,11.04777]
[1778075371328,39.64,81730.55,38.9,-0.08481,6e-05,11.03482]
[1778075371504,39.64,81730.55,38.9,-0.08481,6e-05,11.03482]
[1778075372138,39.64,81730.55,38.9,-0.08481,6e-05,11.03482]
[1778075372388,39.64,81737.61,38.9,-0.08442,5e-05,10.9978]
[1778075372413,39.64,81737.61,38.9,-0.08442,5e-05,10.9978]
[1778075373077,39.64,81737.61,38.9,-0.08442,5e-05,10.9978]
[1778075373109,39.64,81737.61,38.9,-0.08442,5e-05,10.9978]
[1778075377461,39.63,81745.49,38.9,-0.08398,5e-05,10.95524]
[1778075377522,39.63,81749.95,38.9,-0.08373,5e-05,10.93169]
[1778075380687,39.63,81756.95,38.9,-0.08334,5e-05,10.89398]
[1778075380778,39.63,81756.45,38.9,-0.08336,5e-05,10.89604]
[1778075383564,39.63,81742.46,38.9,-0.08412,5e-05,10.96858]
[1778075387051,39.63,81740.94,38.9,-0.0842,5e-05,10.97602]
[1778075387115,39.63,81740.94,38.9,-0.0842,5e-05,10.97602]
[1778075387184,39.63,81740.94,38.9,-0.0842,5e-05,10.97602]
[1778075387221,39.63,81742.22,38.9,-0.08412,5e-05,10.96905]
[1778075387717,39.63,81729.4,38.9,-0.08483,6e-05,11.03637]
[1778075388463,39.63,81729.4,38.9,-0.08483,6e-05,11.03637]
[1778075388637,39.63,81729.4,38.9,-0.08483,6e-05,11.03637]
[1778075391660,39.63,81716.31,38.9,-0.08555,6e-05,11.10504]
[1778075392644,39.63,81716.31,38.9,-0.08555,6e-05,11.10504]
[1778075393197,39.63,81716.31,38.9,-0.08555,6e-05,11.10504]
[1778075394488,39.63,81718.16,38.9,-0.08544,6e-05,11.09475]
[1778075394644,39.63,81723.88,38.9,-0.08513,6e-05,11.06459]
[1778075395622,39.63,81723.88,38.9,-0.08513,6e-05,11.06459]
[1778075396494,39.63,81722.76,38.9,-0.08518,6e-05,11.07009]
[1778075396687,39.63,81722.76,38.9,-0.08518,6e-05,11.07009]
[1778075396966,39.63,81722.76,38.9,-0.08518,6e-05,11.07009]
[1778075397617,39.63,81723.83,38.9,-0.08512,6e-05,11.06406]
[1778075398041,39.63,81723.83,38.9,-0.08512,6e-05,11.06406]
[1778075398163,39.63,81723.83,38.9,-0.08512,6e-05,11.06406]
[1778075403932,39.62,81716.05,38.9,-0.08553,6e-05,11.10256]
[1778075404733,39.62,81714.63,38.9,-0.0856,6e-05,11.1096]
[1778075405077,39.62,81714.63,38.9,-0.0856,6e-05,11.1096]
[1778075405086,39.62,81714.63,38.9,-0.0856,6e-05,11.1096]
[1778075405251,39.62,81714.63,38.9,-0.0856,6e-05,11.1096]
[1778075405342,39.62,81714.35,38.9,-0.08561,6e-05,11.11062]
[1778075405627,39.62,81714.35,38.9,-0.08561,6e-05,11.11062]
[1778075405630,39.62,81714.35,38.9,-0.08561,6e-05,11.11062]
[1778075405978,39.62,81714.35,38.9,-0.08561,6e-05,11.11062]
[1778075406344,39.62,81714.35,38.9,-0.08561,6e-05,11.11062]
[1778075406377,39.62,81689.64,38.9,-0.08699,6e-05,11.24104]
[1778075407393,39.62,81664.46,38.9,-0.08841,6e-05,11.37395]
[1778075407622,39.62,81664.46,38.9,-0.08841,6e-05,11.37395]
[1778075408194,39.62,81664.46,38.9,-0.08841,6e-05,11.37395]
[1778075409295,39.62,81655.42,38.9,-0.08893,6e-05,11.42213]
[1778075411270,39.62,81643.4,38.9,-0.08961,6e-05,11.48514]
[1778075414303,39.61,81642.95,38.9,-0.08961,6e-05,11.48556]
[1778075415651,39.61,81643.65,38.9,-0.08956,6e-05,11.48051]
[1778075415771,39.61,81643.65,38.9,-0.08956,6e-05,11.48051]
[1778075419040,39.61,81648.45,38.9,-0.08926,6e-05,11.453]
[1778075420520,39.6,81648.74,38.9,-0.08923,6e-05,11.45032]
[1778075426136,39.6,81660.69,38.9,-0.08852,6e-05,11.38403]
[1778075426337,39.6,81660.69,38.9,-0.08852,6e-05,11.38403]
[1778075427970,39.6,81668.21,38.9,-0.08809,6e-05,11.34306]
[1778075432375,39.59,81671.68,38.9,-0.0878,6e-05,11.31507]
[1778075432762,39.58,81670.19,38.9,-0.08785,6e-05,11.31928]
[1778075435796,39.58,81680.02,38.9,-0.08729,6e-05,11.26645]
[1778075436083,39.58,81680.02,38.9,-0.08729,6e-05,11.26645]
[1778075436087,39.58,81680.02,38.9,-0.08729,6e-05,11.26645]
[1778075436125,39.58,81680.02,38.9,-0.08729,6e-05,11.26645]
[1778075436699,39.58,81688.74,38.9,-0.08679,6e-05,11.21993]
[1778075437937,39.58,81697.96,38.9,-0.08627,6e-05,11.17093]
[1778075438137,39.58,81697.96,38.9,-0.08627,6e-05,11.17093]
[1778075438143,39.58,81697.96,38.9,-0.08627,6e-05,11.17093]
[1778075439533,39.58,81708.11,38.9,-0.0857,6e-05,11.11708]
[1778075439993,39.58,81706.62,38.9,-0.08579,6e-05,11.12489]
[1778075445030,39.57,81708.21,38.9,-0.08567,6e-05,11.11429]
[1778075449302,39.57,81712.58,38.9,-0.08542,6e-05,11.09]
[1778075449405,39.57,81712.55,38.9,-0.08541,6e-05,11.08936]
[1778075449613,39.57,81712.55,38.9,-0.08541,6e-05,11.08936]
[1778075450065,39.57,81712.54,38.9,-0.08541,6e-05,11.08941]
[1778075450965,39.57,81712.54,38.9,-0.08541,6e-05,11.08941]
[1778075451229,39.57,81712.54,38.9,-0.08541,6e-05,11.08941]
[1778075451275,39.57,81712.54,38.9,-0.08541,6e-05,11.08941]
[1778075451303,39.57,81712.54,38.9,-0.08541,6e-05,11.08941]
[1778075451374,39.57,81712.54,38.9,-0.08541,6e-05,11.08941]
[1778075451386,39.57,81706.96,38.9,-0.08572,6e-05,11.11844]
[1778075451620,39.57,81706.96,38.9,-0.08572,6e-05,11.11844]
[1778075451697,39.57,81706.96,38.9,-0.08572,6e-05,11.11844]
[1778075451882,39.57,81706.96,38.9,-0.08572,6e-05,11.11844]
[1778075452088,39.57,81706.96,38.9,-0.08572,6e-05,11.11844]
[1778075452382,39.57,81661.55,38.9,-0.08828,6e-05,11.35914]
[1778075452827,39.57,81661.55,38.9,-0.08828,6e-05,11.35914]
[1778075452915,39.57,81661.55,38.9,-0.08828,6e-05,11.35914]
[1778075453101,39.57,81635.41,38.9,-0.08977,6e-05,11.49835]
[1778075454698,39.56,81637.08,38.9,-0.08967,6e-05,11.48891]
[1778075455677,39.56,81645.55,38.9,-0.08918,6e-05,11.4431]
[1778075456118,39.56,81645.55,38.9,-0.08918,6e-05,11.4431]
[1778075456134,39.56,81645.55,38.9,-0.08918,6e-05,11.4431]
[1778075457654,39.56,81645.02,38.9,-0.0892,6e-05,11.44478]
[1778075458511,39.56,81645.02,38.9,-0.0892,6e-05,11.44478]
[1778075459244,39.56,81642.73,38.9,-0.08932,6e-05,11.45643]
[1778075460228,39.56,81640.03,38.9,-0.08947,6e-05,11.47028]
[1778075460756,39.56,81635.99,38.9,-0.0897,6e-05,11.49129]
[1778075460869,39.56,81635.99,38.9,-0.0897,6e-05,11.49129]
[1778075461160,39.56,81619.18,38.9,-0.09066,6e-05,11.58084]
[1778075461756,39.56,81619.18,38.9,-0.09066,6e-05,11.58084]
[1778075462223,39.56,81619.18,38.9,-0.09066,6e-05,11.58084]
[1778075462253,39.55,81608.37,38.9,-0.09129,6e-05,11.63822]
[1778075462638,39.55,81608.37,38.9,-0.09129,6e-05,11.63822]
[1778075463829,39.55,81606.0,38.9,-0.09142,6e-05,11.6505]
[1778075463838,39.55,81606.0,38.9,-0.09142,6e-05,11.6505]
[1778075464259,39.55,81606.0,38.9,-0.09142,6e-05,11.6505]
[1778075464360,39.55,81613.28,38.9,-0.09099,6e-05,11.61074]
[1778075465432,39.55,81613.28,38.9,-0.09099,6e-05,11.61074]
[1778075465571,39.55,81625.55,38.9,-0.09027,6e-05,11.54394]
[1778075466288,39.55,81625.55,38.9,-0.09027,6e-05,11.54394]
[1778075466771,39.54,81635.48,38.9,-0.08962,6e-05,11.48337]
[1778075467019,39.54,81635.48,38.9,-0.08962,6e-05,11.48337]
[1778075467024,39.54,81635.48,38.9,-0.08962,6e-05,11.48337]
[1778075467855,39.54,81642.65,38.9,-0.0892,6e-05,11.44435]
[1778075469555,39.51,81638.39,38.9,-0.08932,6e-05,11.45558]
[1778075469940,39.51,81638.39,38.9,-0.08932,6e-05,11.45558]
[1778075475773,39.45,81641.4,38.9,-0.08879,6e-05,11.40586]
[1778075479829,39.42,81651.72,38.9,-0.08804,6e-05,11.33531]
[1778075481814,39.42,81658.99,38.9,-0.08762,6e-05,11.29575]
[1778075482024,39.42,81658.99,38.9,-0.08762,6e-05,11.29575]
[1778075482188,39.42,81658.99,38.9,-0.08762,6e-05,11.29575]
[1778075482729,39.42,81669.85,38.9,-0.087,6e-05,11.23786]
[1778075482836,39.42,81669.85,38.9,-0.087,6e-05,11.23786]
[1778075483183,39.42,81669.85,38.9,-0.087,6e-05,11.23786]
[1778075483823,39.41,81680.06,38.9,-0.08642,6e-05,11.18325]
[1778075484032,39.41,81680.06,38.9,-0.08642,6e-05,11.18325]
[1778075484032,39.41,81680.06,38.9,-0.08642,6e-05,11.18325]
[1778075484059,39.41,81680.06,38.9,-0.08642,6e-05,11.18325]
[1778075484322,39.41,81689.87,38.9,-0.08587,6e-05,11.13096]
[1778075484694,39.41,81689.87,38.9,-0.08587,6e-05,11.13096]
[1778075485003,39.41,81689.87,38.9,-0.08587,6e-05,11.13096]
[1778075485014,39.41,81689.87,38.9,-0.08587,6e-05,11.13096]
[1778075485075,39.41,81689.87,38.9,-0.08587,6e-05,11.13096]
[1778075485329,39.41,81687.51,38.9,-0.086,6e-05,11.14297]
[1778075487240,39.41,81675.18,38.9,-0.08669,6e-05,11.20839]
[1778075489272,39.41,81673.5,38.9,-0.08678,6e-05,11.21706]
[1778075490979,39.41,81679.79,38.9,-0.08643,6e-05,11.18323]
[1778075491360,39.41,81679.79,38.9,-0.08643,6e-05,11.18323]
[1778075491430,39.41,81683.24,38.9,-0.0862,6e-05,11.16028]
[1778075496757,39.4,81678.44,38.9,-0.0864,6e-05,11.17925]
[1778075496819,39.4,81678.44,38.9,-0.0864,6e-05,11.17925]
[1778075497414,39.4,81672.41,38.9,-0.08673,6e-05,11.20996]
[1778075502449,39.39,81670.46,38.9,-0.08683,6e-05,11.21946]
[1778075502773,39.39,81670.46,38.9,-0.08683,6e-05,11.21946]
[1778075503456,39.39,81655.7,38.9,-0.08765,6e-05,11.29625]
[1778075505470,39.39,81642.19,38.9,-0.08841,6e-05,11.3678]
[1778075510505,39.38,81632.6,38.9,-0.08894,6e-05,11.417]
[1778075513526,39.38,81645.62,38.9,-0.08818,6e-05,11.34576]
[1778075513755,39.38,81645.62,38.9,-0.08818,6e-05,11.34576]
[1778075515519,39.38,81645.69,38.9,-0.08817,6e-05,11.34499]
[1778075518234,39.38,81652.42,38.9,-0.08777,6e-05,11.30787]
[1778075520557,39.38,81664.65,38.9,-0.08707,6e-05,11.24196]
[1778075522374,39.38,81669.59,38.9,-0.08679,6e-05,11.21542]
[1778075522379,39.38,81669.59,38.9,-0.08679,6e-05,11.21542]
[1778075522432,39.38,81669.59,38.9,-0.08679,6e-05,11.21542]
[1778075522439,39.38,81669.59,38.9,-0.08679,6e-05,11.21542]
[1778075522458,39.38,81671.59,38.9,-0.08667,6e-05,11.20441]
[1778075522798,39.38,81671.59,38.9,-0.08667,6e-05,11.20441]
[1778075523425,39.38,81671.59,38.9,-0.08667,6e-05,11.20441]
[1778075523671,39.38,81676.32,38.9,-0.0864,6e-05,11.17925]
[1778075524702,39.38,81681.62,38.9,-0.0861,6e-05,11.15059]
[1778075525610,39.37,81703.61,38.9,-0.08486,6e-05,11.03326]
[1778075531301,39.37,81711.06,38.9,-0.08444,6e-05,10.99305]
[1778075531842,39.37,81709.95,38.9,-0.0845,6e-05,10.9987]
[1778075532921,39.37,81707.06,38.9,-0.08466,6e-05,11.01374]
[1778075534733,39.37,81706.31,38.9,-0.08469,6e-05,11.01722]
[1778075534740,39.37,81706.31,38.9,-0.08469,6e-05,11.01722]
[1778075535136,39.37,81706.31,38.9,-0.08469,6e-05,11.01722]
[1778075535191,39.37,81707.99,38.9,-0.0846,6e-05,11.00809]
[1778075536825,39.37,81710.45,38.9,-0.08445,6e-05,10.99445]
[1778075537027,39.37,81710.45,38.9,-0.08445,6e-05,10.99445]
[1778075540149,39.36,81722.63,38.9,-0.08376,6e-05,10.92845]
[1778075540748,39.36,81726.82,38.9,-0.08353,5e-05,10.90587]
[1778075544285,39.36,81725.59,38.9,-0.08357,5e-05,10.91033]
[1778075545015,39.36,81721.81,38.9,-0.08378,6e-05,10.93022]
[1778075545021,39.36,81721.81,38.9,-0.08378,6e-05,10.93022]
[1778075546333,39.36,81716.58,38.9,-0.08407,6e-05,10.95723]
[1778075546432,39.36,81713.92,38.9,-0.08421,6e-05,10.97068]
[1778075548951,39.36,81706.72,38.9,-0.0846,6e-05,11.00786]
[1778075551854,39.35,81694.26,38.9,-0.08523,6e-05,11.06664]
[1778075553289,39.35,81695.94,38.9,-0.08513,6e-05,11.0574]
[1778075553389,39.35,81695.94,38.9,-0.08513,6e-05,11.0574]
[1778075557461,39.35,81699.24,38.9,-0.08494,6e-05,11.03911]
[1778075558436,39.35,81699.59,38.9,-0.08492,6e-05,11.03666]
[1778075558467,39.35,81699.59,38.9,-0.08492,6e-05,11.03666]
[1778075558946,39.35,81699.49,38.9,-0.08492,6e-05,11.03689]
[1778075559690,39.35,81692.69,38.9,-0.0853,6e-05,11.07289]
[1778075560550,39.35,81692.69,38.9,-0.0853,6e-05,11.07289]
[1778075561526,39.34,81694.32,38.9,-0.0852,6e-05,11.06355]
[1778075563006,39.34,81691.2,38.9,-0.08537,6e-05,11.07976]
[1778075563331,39.34,81691.2,38.9,-0.08537,6e-05,11.07976]
[1778075563494,39.34,81691.2,38.9,-0.08537,6e-05,11.07976]
[1778075563859,39.34,81691.27,38.9,-0.08536,6e-05,11.07864]
[1778075564322,39.34,81691.27,38.9,-0.08536,6e-05,11.07864]
[1778075564400,39.34,81674.43,38.9,-0.0863,6e-05,11.16806]
[1778075565779,39.34,81670.04,38.9,-0.08655,6e-05,11.19128]
[1778075567738,39.34,81661.56,38.9,-0.08703,6e-05,11.23608]
[1778075574545,39.34,81652.69,38.9,-0.08751,6e-05,11.28164]
[1778075575416,39.34,81650.46,38.9,-0.08764,6e-05,11.29325]
[1778075580425,39.33,81641.73,38.9,-0.08812,6e-05,11.3384]
[1778075582192,39.33,81639.73,38.9,-0.08823,6e-05,11.34832]
[1778075583020,39.33,81640.31,38.9,-0.08819,6e-05,11.3448]
[1778075588046,39.33,81643.96,38.9,-0.08796,6e-05,11.3233]
[1778075588447,39.33,81643.96,38.9,-0.08796,6e-05,11.3233]
[1778075588615,39.33,81643.96,38.9,-0.08796,6e-05,11.3233]
[1778075589661,39.33,81635.79,38.9,-0.08842,6e-05,11.36631]
[1778075595367,39.31,81632.72,38.9,-0.08852,6e-05,11.3759]
[1778075600499,39.31,81629.02,38.9,-0.08872,6e-05,11.39397]
[1778075600974,39.31,81628.85,38.9,-0.08872,6e-05,11.39392]
[1778075602684,39.3,81636.88,38.9,-0.08821,6e-05,11.34621]
[1778075606038,39.3,81629.62,38.9,-0.08862,6e-05,11.38426]
[1778075611303,39.29,81635.4,38.9,-0.08826,6e-05,11.351]
[1778075611520,39.29,81635.4,38.9,-0.08826,6e-05,11.351]
[1778075611780,39.29,81636.69,38.9,-0.08815,6e-05,11.33928]
[1778075615441,39.29,81620.41,38.9,-0.08908,6e-05,11.42573]
[1778075621283,39.28,81628.94,38.9,-0.08855,6e-05,11.37664]
[1778075622761,39.28,81634.04,38.9,-0.08825,6e-05,11.34881]
[1778075627506,39.27,81645.44,38.9,-0.08755,6e-05,11.28277]
[1778075631798,39.27,81655.4,38.9,-0.08697,6e-05,11.22834]
[1778075637396,39.27,81641.7,38.9,-0.08774,6e-05,11.30007]
[1778075641863,39.26,81652.27,38.9,-0.08712,6e-05,11.24233]
[1778075642374,39.26,81652.27,38.9,-0.08712,6e-05,11.24233]
[1778075642745,39.26,81652.27,38.9,-0.08712,6e-05,11.24233]
[1778075642791,39.26,81652.27,38.9,-0.08712,6e-05,11.24233]
[1778075643438,39.26,81675.59,38.9,-0.0858,6e-05,11.11751]
[1778075645228,39.26,81681.54,38.9,-0.08546,6e-05,11.08536]
[1778075645452,39.26,81680.24,38.9,-0.08553,6e-05,11.09189]
[1778075645955,39.26,81680.24,38.9,-0.08553,6e-05,11.09189]
[1778075646054,39.26,81680.24,38.9,-0.08553,6e-05,11.09189]
[1778075646355,39.26,81680.24,38.9,-0.08553,6e-05,11.09189]
[1778075646459,39.26,81683.78,38.9,-0.08533,6e-05,11.07312]
[1778075648474,39.26,81700.38,38.9,-0.08439,6e-05,10.98448]
[1778075649410,39.26,81700.38,38.9,-0.08439,6e-05,10.98448]
[1778075654516,39.26,81695.12,38.9,-0.08467,6e-05,11.0111]
[1778075659556,39.26,81697.73,38.9,-0.08452,6e-05,10.99619]
[1778075660321,39.26,81697.73,38.9,-0.08452,6e-05,10.99619]
[1778075660562,39.26,81692.83,38.9,-0.08479,6e-05,11.02194]
[1778075660750,39.26,81692.83,38.9,-0.08479,6e-05,11.02194]
[1778075661941,39.26,81689.2,38.9,-0.08499,6e-05,11.04135]
[1778075662701,39.26,81689.2,38.9,-0.08499,6e-05,11.04135]
[1778075662576,39.26,81690.95,38.9,-0.0849,6e-05,11.03219]
[1778075664526,39.26,81695.39,38.9,-0.08465,6e-05,11.00838]
[1778075664698,39.26,81695.39,38.9,-0.08465,6e-05,11.00838]
[1778075665046,39.26,81701.64,38.9,-0.0843,6e-05,10.97503]
[1778075665052,39.26,81701.64,38.9,-0.0843,6e-05,10.97503]
[1778075666762,39.25,81703.45,38.9,-0.08419,6e-05,10.96488]
[1778075666764,39.25,81703.45,38.9,-0.08419,6e-05,10.96488]
[1778075668605,39.25,81699.03,38.9,-0.08443,6e-05,10.98809]
[1778075673644,39.25,81694.8,38.9,-0.08463,6e-05,11.00543]
[1778075674789,39.25,81697.74,38.9,-0.08446,6e-05,10.9894]
[1778075675032,39.25,81697.74,38.9,-0.08446,6e-05,10.9894]
[1778075675146,39.25,81697.74,38.9,-0.08446,6e-05,10.9894]
[1778075675737,39.25,81692.86,38.9,-0.08473,6e-05,11.01525]
[1778075677139,39.25,81686.43,38.9,-0.0851,6e-05,11.04962]
[1778075682742,39.25,81705.84,38.9,-0.08402,6e-05,10.94744]
[1778075683298,39.25,81705.84,38.9,-0.08402,6e-05,10.94744]
[1778075683649,39.25,81705.84,38.9,-0.08402,6e-05,10.94744]
[1778075683748,39.25,81709.27,38.9,-0.08384,6e-05,10.92955]
[1778075683783,39.25,81709.27,38.9,-0.08384,6e-05,10.92955]
[1778075684755,39.25,81713.24,38.9,-0.08361,6e-05,10.90807]
[1778075685036,39.25,81713.24,38.9,-0.08361,6e-05,10.90807]
[1778075685077,39.25,81713.24,38.9,-0.08361,6e-05,10.90807]
[1778075687222,39.25,81715.04,38.9,-0.08351,6e-05,10.89808]
[1778075688205,39.25,81717.02,38.9,-0.08339,6e-05,10.88716]
[1778075693819,39.25,81730.92,38.9,-0.0826,5e-05,10.81141]
[1778075698263,39.24,81730.21,38.9,-0.08263,5e-05,10.81412]
[1778075699544,39.24,81730.47,38.9,-0.08261,5e-05,10.81242]
[1778075700531,39.24,81730.68,38.9,-0.0826,5e-05,10.81097]
[1778075701127,39.24,81730.49,38.9,-0.08261,5e-05,10.81163]
[1778075701157,39.24,81730.49,38.9,-0.08261,5e-05,10.81163]
[1778075701176,39.24,81729.35,38.9,-0.08266,5e-05,10.81728]
[1778075702707,39.24,81729.35,38.9,-0.08266,5e-05,10.81728]
[1778075703558,39.24,81724.44,38.9,-0.08293,5e-05,10.84311]
[1778075703753,39.24,81719.62,38.9,-0.0832,5e-05,10.8684]
[1778075704249,39.24,81719.62,38.9,-0.0832,5e-05,10.8684]
[1778075708278,39.24,81725.85,38.9,-0.08284,5e-05,10.83441]
[1778075708751,39.24,81725.85,38.9,-0.08284,5e-05,10.83441]
[1778075709761,39.24,81731.7,38.9,-0.08252,5e-05,10.80294]
[1778075709848,39.24,81739.51,38.9,-0.08209,5e-05,10.76169]
[1778075709864,39.24,81739.51,38.9,-0.08209,5e-05,10.76169]
[1778075710454,39.24,81739.51,38.9,-0.08209,5e-05,10.76169]
[1778075710776,39.24,81739.51,38.9,-0.08209,5e-05,10.76169]
[1778075710896,39.24,81748.18,38.9,-0.08162,5e-05,10.71628]
[1778075714293,39.23,81764.8,38.9,-0.0807,5e-05,10.62721]
[1778075714823,39.23,81770.21,38.9,-0.0804,5e-05,10.59855]
[1778075714977,39.23,81770.21,38.9,-0.0804,5e-05,10.59855]
[1778075715796,39.23,81770.21,38.9,-0.0804,5e-05,10.59855]
[1778075717807,39.23,81777.99,38.9,-0.07999,5e-05,10.55885]
[1778075718671,39.23,81777.99,38.9,-0.07999,5e-05,10.55885]
[1778075720158,39.23,81770.14,38.9,-0.08042,5e-05,10.60023]
[1778075721020,39.23,81769.98,38.9,-0.08043,5e-05,10.60106]
[1778075723582,39.23,81775.02,38.9,-0.08016,5e-05,10.57486]
[1778075724043,39.23,81775.79,38.9,-0.08012,5e-05,10.57089]
[1778075727636,39.23,81761.22,38.9,-0.0809,5e-05,10.64671]
[1778075728942,39.23,81755.16,38.9,-0.08122,5e-05,10.67818]
[1778075729636,39.23,81755.16,38.9,-0.08122,5e-05,10.67818]
[1778075729793,39.23,81744.63,38.9,-0.08179,5e-05,10.73289]
[1778075729844,39.23,81744.63,38.9,-0.08179,5e-05,10.73289]
[1778075730654,39.23,81744.63,38.9,-0.08179,5e-05,10.73289]
[1778075735300,39.23,81731.87,38.9,-0.08246,5e-05,10.79606]
[1778075735307,39.23,81731.87,38.9,-0.08246,5e-05,10.79606]
[1778075737038,39.23,81734.18,38.9,-0.08233,5e-05,10.78403]
[1778075737123,39.23,81734.71,38.9,-0.08231,5e-05,10.78131]
[1778075738808,39.23,81734.71,38.9,-0.08231,5e-05,10.78131]
[1778075738872,39.23,81734.5,38.9,-0.08231,5e-05,10.78212]
[1778075738878,39.23,81734.5,38.9,-0.08231,5e-05,10.78212]
[1778075739505,39.23,81734.5,38.9,-0.08231,5e-05,10.78212]
[1778075740434,39.23,81731.6,38.9,-0.08247,5e-05,10.79705]
[1778075740778,39.23,81731.6,38.9,-0.08247,5e-05,10.79705]
[1778075741916,39.23,81741.33,38.9,-0.08193,5e-05,10.74539]
[1778075742869,39.23,81745.88,38.9,-0.08168,5e-05,10.72132]
[1778075742881,39.23,81745.88,38.9,-0.08168,5e-05,10.72132]
[1778075746317,39.23,81748.71,38.9,-0.08153,5e-05,10.70595]
[1778075746555,39.23,81748.71,38.9,-0.08153,5e-05,10.70595]
[1778075749696,39.23,81750.6,38.9,-0.08142,5e-05,10.69552]
[1778075755251,39.23,81736.51,38.9,-0.08217,5e-05,10.76793]
[1778075758926,39.22,81731.04,38.9,-0.08246,5e-05,10.79577]
[1778075758940,39.22,81731.04,38.9,-0.08246,5e-05,10.79577]
[1778075759553,39.22,81731.04,38.9,-0.08246,5e-05,10.79577]
[1778075759569,39.22,81731.04,38.9,-0.08246,5e-05,10.79577]
[1778075760044,39.22,81731.47,38.9,-0.08243,5e-05,10.79318]
[1778075760522,39.22,81731.47,38.9,-0.08243,5e-05,10.79318]
[1778075760529,39.22,81731.47,38.9,-0.08243,5e-05,10.79318]
[1778075760607,39.22,81731.47,38.9,-0.08243,5e-05,10.79318]
[1778075760633,39.22,81731.47,38.9,-0.08243,5e-05,10.79318]
[1778075760673,39.22,81731.47,38.9,-0.08243,5e-05,10.79318]
[1778075760798,39.22,81732.28,38.9,-0.08238,5e-05,10.78866]
[1778075761932,39.22,81721.69,38.9,-0.08297,5e-05,10.84472]
[1778075762410,39.22,81706.33,38.9,-0.08381,6e-05,10.92573]
[1778075767452,39.23,81700.03,38.9,-0.08417,6e-05,10.96012]
[1778075772989,39.23,81700.64,38.9,-0.08415,6e-05,10.95799]
[1778075772992,39.23,81700.64,38.9,-0.08415,6e-05,10.95799]
[1778075776549,39.23,81695.96,38.9,-0.08442,6e-05,10.98337]
[1778075776550,39.23,81695.96,38.9,-0.08442,6e-05,10.98337]
[1778075776607,39.23,81695.96,38.9,-0.08442,6e-05,10.98337]
[1778075776799,39.23,81695.96,38.9,-0.08442,6e-05,10.98337]
[1778075777782,39.23,81690.57,38.9,-0.08472,6e-05,11.01224]
[1778075778728,39.23,81679.96,38.9,-0.08532,6e-05,11.0686]
[1778075778774,39.23,81679.96,38.9,-0.08532,6e-05,11.0686]
[1778075778783,39.23,81665.16,38.9,-0.08615,6e-05,11.1473]
[1778075779106,39.23,81665.16,38.9,-0.08615,6e-05,11.1473]
[1778075780872,39.23,81657.08,38.9,-0.0866,6e-05,11.19031]
[1778075782992,39.23,81654.81,38.9,-0.08673,6e-05,11.20211]
[1778075788738,39.23,81655.84,38.9,-0.08666,6e-05,11.19579]
[1778075790527,39.23,81660.16,38.9,-0.08641,6e-05,11.17226]
[1778075790634,39.23,81660.16,38.9,-0.08641,6e-05,11.17226]
[1778075792808,39.23,81674.15,38.9,-0.0856,6e-05,11.09406]
[1778075796962,39.23,81674.98,38.9,-0.08555,6e-05,11.08971]
[1778075802167,39.23,81682.72,38.9,-0.08512,6e-05,11.04862]
[1778075803325,39.23,81685.57,38.9,-0.08496,6e-05,11.03356]
[1778075804102,39.23,81688.17,38.9,-0.08482,6e-05,11.01984]
[1778075807947,39.23,81693.18,38.9,-0.08456,6e-05,10.9953]
[1778075807953,39.23,81693.18,38.9,-0.08456,6e-05,10.9953]
[1778075807995,39.23,81693.18,38.9,-0.08456,6e-05,10.9953]
[1778075808116,39.23,81693.18,38.9,-0.08456,6e-05,10.9953]
[1778075813661,39.25,81697.99,38.9,-0.08437,6e-05,10.9776]
[1778075813903,39.25,81697.99,38.9,-0.08437,6e-05,10.9776]
[1778075819600,39.25,81693.54,38.9,-0.08465,6e-05,11.00386]
[1778075824382,39.25,81694.26,38.9,-0.08461,6e-05,11.00078]
[1778075830501,39.26,81697.73,38.9,-0.08443,6e-05,10.98351]
[1778075832113,39.26,81701.27,38.9,-0.08424,6e-05,10.96513]
[1778075832162,39.26,81701.27,38.9,-0.08424,6e-05,10.96513]
[1778075832891,39.26,81701.27,38.9,-0.08424,6e-05,10.96513]
[1778075832900,39.26,81711.85,38.9,-0.08365,6e-05,10.90945]
[1778075834059,39.26,81719.42,38.9,-0.08324,5e-05,10.86942]
[1778075834218,39.26,81719.42,38.9,-0.08324,5e-05,10.86942]
[1778075835122,39.26,81723.15,38.9,-0.08303,5e-05,10.84972]
[1778075835124,39.26,81723.15,38.9,-0.08303,5e-05,10.84972]
[1778075837464,39.26,81725.06,38.9,-0.08292,5e-05,10.83961]
[1778075839591,39.26,81725.25,38.9,-0.08291,5e-05,10.83857]
[1778075839831,39.26,81725.25,38.9,-0.08291,5e-05,10.83857]
[1778075840684,39.26,81725.69,38.9,-0.08289,5e-05,10.83624]
[1778075841498,39.26,81723.63,38.9,-0.083,5e-05,10.84706]
[1778075841688,39.26,81723.63,38.9,-0.083,5e-05,10.84706]
[1778075842665,39.26,81724.73,38.9,-0.08294,5e-05,10.84128]
[1778075845336,39.26,81725.9,38.9,-0.08288,5e-05,10.83505]
[1778075845358,39.26,81725.9,38.9,-0.08288,5e-05,10.83505]
[1778075845888,39.26,81723.03,38.9,-0.08304,5e-05,10.85056]
[1778075850127,39.26,81722.89,38.9,-0.08306,5e-05,10.85282]
[1778075855958,39.26,81725.18,38.9,-0.08293,5e-05,10.83916]
[1778075860993,39.27,81716.86,38.9,-0.08341,6e-05,10.88479]
[1778075866028,39.27,81721.41,38.9,-0.08318,5e-05,10.86253]
[1778075871063,39.27,81723.56,38.9,-0.08308,5e-05,10.85298]
[1778075876098,39.28,81723.35,38.9,-0.08311,5e-05,10.85594]
[1778075881133,39.28,81720.16,38.9,-0.0833,5e-05,10.87446]
[1778075883295,39.28,81723.64,38.9,-0.08311,5e-05,10.85648]
[1778075885509,39.28,81724.29,38.9,-0.08308,5e-05,10.85378]
[1778075886570,39.28,81726.57,38.9,-0.08296,5e-05,10.84215]
[1778075892211,39.29,81723.8,38.9,-0.08314,5e-05,10.85928]
[1778075897246,39.29,81726.52,38.9,-0.08301,5e-05,10.8468]
[1778075901519,39.29,81724.58,38.9,-0.08313,5e-05,10.85814]
[1778075907388,39.3,81720.09,38.9,-0.08339,6e-05,10.88362]
[1778075913361,39.32,81709.76,38.9,-0.08404,6e-05,10.94385]
[1778075918399,39.32,81703.9,38.9,-0.08437,6e-05,10.9758]
[1778075923434,39.32,81711.36,38.9,-0.08397,6e-05,10.93741]
[1778075928469,39.32,81718.34,38.9,-0.0836,6e-05,10.90184]
[1778075933576,39.33,81718.7,38.9,-0.08359,6e-05,10.90107]
[1778075934055,39.33,81722.61,38.9,-0.08338,5e-05,10.88078]
[1778075935092,39.33,81722.68,38.9,-0.08337,5e-05,10.88072]
[1778075935593,39.33,81722.68,38.9,-0.08337,5e-05,10.88072]
[1778075935684,39.33,81722.68,38.9,-0.08337,5e-05,10.88072]
[1778075941560,39.33,81719.55,38.9,-0.08357,6e-05,10.89935]
[1778075942736,39.33,81719.55,38.9,-0.08357,6e-05,10.89935]
[1778075949080,39.33,81720.71,38.9,-0.08352,6e-05,10.89491]
[1778075958679,39.34,81717.13,38.9,-0.08375,6e-05,10.91669]
[1778075963714,39.34,81717.04,38.9,-0.08377,6e-05,10.91842]
[1778075968753,39.34,81707.34,38.9,-0.08432,6e-05,10.97075]
[1778075973788,39.35,81708.94,38.9,-0.08421,6e-05,10.95934]
[1778075978823,39.35,81702.7,38.9,-0.08457,6e-05,10.99322]
[1778075979536,39.35,81702.7,38.9,-0.08457,6e-05,10.99322]
[1778075982077,39.35,81700.08,38.9,-0.08472,6e-05,11.00736]
[1778075982010,39.35,81686.85,38.9,-0.08545,6e-05,11.07753]
[1778075982279,39.35,81686.85,38.9,-0.08545,6e-05,11.07753]
[1778075982307,39.35,81686.85,38.9,-0.08545,6e-05,11.07753]
[1778075982392,39.35,81686.85,38.9,-0.08545,6e-05,11.07753]
[1778075982763,39.35,81686.85,38.9,-0.08545,6e-05,11.07753]
[1778075984948,39.35,81671.99,38.9,-0.08629,6e-05,11.15656]
[1778075986929,39.35,81669.35,38.9,-0.08644,6e-05,11.17042]
[1778075988374,39.35,81668.72,38.9,-0.08647,6e-05,11.17348]
[1778075991225,39.35,81661.39,38.9,-0.08688,6e-05,11.21202]
[1778075991258,39.35,81661.39,38.9,-0.08688,6e-05,11.21202]
[1778075991299,39.35,81661.39,38.9,-0.08688,6e-05,11.21202]
[1778075991537,39.35,81661.39,38.9,-0.08688,6e-05,11.21202]
[1778075991902,39.35,81661.39,38.9,-0.08688,6e-05,11.21202]
[1778075992356,39.35,81666.47,38.9,-0.08659,6e-05,11.18454]
[1778075992428,39.35,81666.47,38.9,-0.08659,6e-05,11.18454]
[1778075993237,39.35,81671.66,38.9,-0.0863,6e-05,11.15692]
[1778075996240,39.35,81684.68,38.9,-0.08556,6e-05,11.08731]
[1778075999851,39.34,81673.53,38.9,-0.08618,6e-05,11.14635]
[1778076005042,39.34,81689.34,38.9,-0.08529,6e-05,11.06168]
[1778076005206,39.34,81689.34,38.9,-0.08529,6e-05,11.06168]
[1778076009070,39.34,81674.86,38.9,-0.0861,6e-05,11.13862]
[1778076013221,39.34,81676.06,38.9,-0.08603,6e-05,11.13184]
[1778076017389,39.34,81666.99,38.9,-0.08654,6e-05,11.17977]
[1778076017499,39.34,81666.99,38.9,-0.08654,6e-05,11.17977]
[1778076018664,39.34,81666.55,38.9,-0.08656,6e-05,11.18196]
[1778076018828,39.34,81666.55,38.9,-0.08656,6e-05,11.18196]
[1778076018890,39.34,81666.55,38.9,-0.08656,6e-05,11.18196]
[1778076022074,39.34,81671.32,38.9,-0.08629,6e-05,11.15608]
[1778076026124,39.34,81666.49,38.9,-0.08656,6e-05,11.18136]
[1778076028466,39.34,81665.25,38.9,-0.08662,6e-05,11.18748]
[1778076029653,39.34,81659.09,38.9,-0.08697,6e-05,11.22015]
[1778076032335,39.34,81646.06,38.9,-0.08768,6e-05,11.28497]
[1778076036477,39.33,81643.01,38.9,-0.08784,6e-05,11.30006]
[1778076036919,39.33,81643.01,38.9,-0.08784,6e-05,11.30006]
[1778076037306,39.33,81638.08,38.9,-0.08812,6e-05,11.32613]
[1778076037309,39.33,81638.08,38.9,-0.08812,6e-05,11.32613]
[1778076038050,39.33,81638.08,38.9,-0.08812,6e-05,11.32613]
[1778076038515,39.33,81632.85,38.9,-0.08841,6e-05,11.35373]
[1778076040913,39.33,81635.78,38.9,-0.08824,6e-05,11.33761]
[1778076042401,39.33,81638.9,38.9,-0.08805,6e-05,11.32011]
[1778076043364,39.33,81643.65,38.9,-0.08778,6e-05,11.29432]
[1778076044117,39.33,81643.65,38.9,-0.08778,6e-05,11.29432]
[1778076044391,39.33,81644.49,38.9,-0.08773,6e-05,11.2895]
[1778076044395,39.33,81644.49,38.9,-0.08773,6e-05,11.2895]
[1778076045161,39.33,81641.21,38.9,-0.08791,6e-05,11.30677]
[1778076046688,39.33,81635.75,38.9,-0.08822,6e-05,11.33602]
[1778076046808,39.33,81635.75,38.9,-0.08822,6e-05,11.33602]
[1778076046823,39.33,81635.75,38.9,-0.08822,6e-05,11.33602]
[1778076046892,39.33,81635.75,38.9,-0.08822,6e-05,11.33602]
[1778076047312,39.33,81634.89,38.9,-0.08827,6e-05,11.3406]
[1778076047669,39.33,81634.89,38.9,-0.08827,6e-05,11.3406]
[1778076049717,39.33,81625.27,38.9,-0.08882,6e-05,11.39213]
[1778076050961,39.33,81624.71,38.9,-0.08886,6e-05,11.39502]
[1778076051305,39.33,81625.73,38.9,-0.08879,6e-05,11.38931]
[1778076051450,39.33,81625.73,38.9,-0.08879,6e-05,11.38931]
[1778076052605,39.33,81625.43,38.9,-0.08881,6e-05,11.39092]
[1778076052654,39.33,81625.43,38.9,-0.08881,6e-05,11.39092]
[1778076052721,39.33,81624.99,38.9,-0.08884,6e-05,11.39317]
[1778076058441,39.33,81622.93,38.9,-0.08897,6e-05,11.40566]
[1778076060772,39.33,81621.93,38.9,-0.08903,6e-05,11.41129]
[1778076060956,39.33,81621.93,38.9,-0.08903,6e-05,11.41129]
[1778076061299,39.33,81619.88,38.9,-0.08915,6e-05,11.42256]
[1778076062006,39.33,81619.88,38.9,-0.08915,6e-05,11.42256]
[1778076062127,39.33,81619.88,38.9,-0.08915,6e-05,11.42256]
[1778076062192,39.33,81619.88,38.9,-0.08915,6e-05,11.42256]
[1778076062165,39.33,81602.3,38.9,-0.09018,6e-05,11.51751]
[1778076062276,39.33,81602.3,38.9,-0.09018,6e-05,11.51751]
[1778076062330,39.33,81602.3,38.9,-0.09018,6e-05,11.51751]
[1778076063063,39.33,81586.61,38.9,-0.0911,6e-05,11.60243]
[1778076063928,39.33,81586.61,38.9,-0.0911,6e-05,11.60243]
[1778076065363,39.33,81593.29,38.9,-0.0907,6e-05,11.56615]
[1778076065521,39.33,81593.29,38.9,-0.0907,6e-05,11.56615]
[1778076065525,39.33,81593.29,38.9,-0.0907,6e-05,11.56615]
[1778076067333,39.33,81604.05,38.9,-0.09007,6e-05,11.50811]
[1778076068477,39.33,81606.07,38.9,-0.08996,6e-05,11.49732]
[1778076070533,39.33,81587.96,38.9,-0.09102,6e-05,11.59548]
[1778076074157,39.33,81597.08,38.9,-0.09049,6e-05,11.54612]
[1778076074163,39.33,81597.08,38.9,-0.09049,6e-05,11.54612]
[1778076077098,39.33,81607.47,38.9,-0.08988,6e-05,11.4903]
[1778076079106,39.33,81605.48,38.9,-0.09,6e-05,11.50141]
[1778076079747,39.33,81609.57,38.9,-0.08977,6e-05,11.47951]
[1778076080153,39.33,81613.5,38.9,-0.08954,6e-05,11.45834]
[1778076081176,39.33,81626.25,38.9,-0.0888,6e-05,11.38955]
[1778076082027,39.33,81626.25,38.9,-0.0888,6e-05,11.38955]
[1778076082033,39.33,81626.25,38.9,-0.0888,6e-05,11.38955]
[1778076082106,39.33,81631.06,38.9,-0.08852,6e-05,11.36371]
[1778076085256,39.34,81630.64,38.9,-0.08855,6e-05,11.36663]
[1778076086649,39.34,81605.83,38.9,-0.08999,6e-05,11.50068]
[1778076091387,39.34,81606.85,38.9,-0.08991,6e-05,11.49176]
[1778076095452,39.34,81617.7,38.9,-0.08929,6e-05,11.43393]
[1778076100233,39.34,81602.93,38.9,-0.09016,6e-05,11.51449]
[1778076100614,39.34,81602.93,38.9,-0.09016,6e-05,11.51449]
[1778076101429,39.34,81603.4,38.9,-0.09013,6e-05,11.51205]
[1778076101561,39.34,81603.4,38.9,-0.09013,6e-05,11.51205]
[1778076104447,39.34,81600.87,38.9,-0.09028,6e-05,11.52591]
[1778076104488,39.34,81600.87,38.9,-0.09028,6e-05,11.52591]
[1778076105953,39.34,81603.23,38.9,-0.09015,6e-05,11.51325]
[1778076105965,39.34,81603.23,38.9,-0.09015,6e-05,11.51325]
[1778076105983,39.34,81603.23,38.9,-0.09015,6e-05,11.51325]
[1778076106059,39.34,81603.23,38.9,-0.09015,6e-05,11.51325]
[1778076106125,39.34,81603.23,38.9,-0.09015,6e-05,11.51325]
[1778076106779,39.34,81610.1,38.9,-0.08975,6e-05,11.47648]
[1778076109877,39.34,81611.8,38.9,-0.08965,6e-05,11.46767]
[1778076110224,39.34,81611.8,38.9,-0.08965,6e-05,11.46767]
[1778076110447,39.34,81609.74,38.9,-0.08977,6e-05,11.47894]
[1778076110534,39.34,81609.74,38.9,-0.08977,6e-05,11.47894]
[1778076110951,39.34,81609.74,38.9,-0.08977,6e-05,11.47894]
[1778076112463,39.34,81596.96,38.9,-0.09052,6e-05,11.54816]
[1778076117869,39.34,81591.22,38.9,-0.09086,6e-05,11.57906]
[1778076121459,39.34,81585.36,38.9,-0.0912,6e-05,11.61078]
[1778076126932,39.34,81573.72,38.9,-0.09188,6e-05,11.67318]
[1778076129083,39.34,81575.97,38.9,-0.09175,6e-05,11.66081]
[1778076134992,39.34,81580.85,38.9,-0.09142,6e-05,11.6311]
[1778076139867,39.33,81582.21,38.9,-0.09134,6e-05,11.62339]
[1778076141591,39.33,81584.49,38.9,-0.0912,6e-05,11.61089]
[1778076142372,39.33,81587.2,38.9,-0.09104,6e-05,11.59615]
[1778076142448,39.33,81587.2,38.9,-0.09104,6e-05,11.59615]
[1778076143051,39.33,81596.14,38.9,-0.09051,6e-05,11.54724]
[1778076146050,39.33,81595.74,38.9,-0.09053,6e-05,11.54872]
[1778076146072,39.33,81589.16,38.9,-0.09091,6e-05,11.58403]
[1778076151107,39.33,81580.64,38.9,-0.09138,6e-05,11.62567]
[1778076151561,39.33,81580.64,38.9,-0.09138,6e-05,11.62567]
[1778076156664,39.33,81590.83,38.9,-0.09078,6e-05,11.57019]
[1778076162186,39.33,81588.8,38.9,-0.0909,6e-05,11.5812]
[1778076163459,39.33,81584.14,38.9,-0.09117,6e-05,11.60642]
[1778076169237,39.33,81584.8,38.9,-0.09113,6e-05,11.60244]
[1778076171561,39.33,81584.79,38.9,-0.09113,6e-05,11.60239]
[1778076176491,39.33,81575.66,38.9,-0.09166,6e-05,11.65153]
[1778076181311,39.33,81568.68,38.9,-0.09207,6e-05,11.68899]
[1778076181431,39.33,81568.35,38.9,-0.09209,6e-05,11.6906]
[1778076181810,39.33,81568.35,38.9,-0.09209,6e-05,11.6906]
[1778076182530,39.33,81566.32,38.9,-0.09221,6e-05,11.70145]
[1778076183192,39.33,81566.32,38.9,-0.09221,6e-05,11.70145]
[1778076183753,39.33,81556.95,38.9,-0.09276,6e-05,11.75195]
[1778076183890,39.33,81556.95,38.9,-0.09276,6e-05,11.75195]
[1778076183991,39.33,81549.34,38.9,-0.09322,6e-05,11.79344]
[1778076186833,39.32,81551.85,38.9,-0.09305,6e-05,11.77838]
[1778076187416,39.32,81551.83,38.9,-0.09305,6e-05,11.77782]
[1778076189899,39.32,81569.31,38.9,-0.09199,6e-05,11.68078]
[1778076192074,39.32,81582.8,38.9,-0.09118,6e-05,11.60663]
[1778076194115,39.32,81585.5,38.9,-0.09101,6e-05,11.59159]
[1778076197748,39.31,81591.02,38.9,-0.09067,6e-05,11.56023]
[1778076204004,39.31,81587.77,38.9,-0.09084,6e-05,11.57565]
[1778076208005,39.31,81601.0,38.9,-0.09005,6e-05,11.50282]
[1778076209121,39.31,81612.39,38.9,-0.08939,6e-05,11.44116]
[1778076210328,39.3,81611.09,38.9,-0.08946,6e-05,11.44786]
[1778076214484,39.3,81596.03,38.9,-0.0903,6e-05,11.52402]
[1778076214636,39.3,81596.03,38.9,-0.0903,6e-05,11.52402]
[1778076215847,39.3,81593.14,38.9,-0.09047,6e-05,11.53937]
[1778076218145,39.3,81588.18,38.9,-0.09075,6e-05,11.56558]
[1778076218182,39.3,81588.18,38.9,-0.09075,6e-05,11.56558]
[1778076219246,39.3,81588.64,38.9,-0.09072,6e-05,11.56242]
[1778076219757,39.3,81591.79,38.9,-0.09053,6e-05,11.54507]
[1778076219804,39.3,81591.79,38.9,-0.09053,6e-05,11.54507]
[1778076219890,39.3,81593.57,38.9,-0.09042,6e-05,11.53544]
[1778076220582,39.3,81593.57,38.9,-0.09042,6e-05,11.53544]
[1778076220597,39.3,81593.57,38.9,-0.09042,6e-05,11.53544]
[1778076222578,39.3,81592.66,38.9,-0.09048,6e-05,11.5405]
[1778076226905,39.3,81594.82,38.9,-0.09035,6e-05,11.529]
[1778076229437,39.3,81590.73,38.9,-0.0906,6e-05,11.5513]
[1778076229445,39.3,81590.73,38.9,-0.0906,6e-05,11.5513]
[1778076230945,39.3,81588.91,38.9,-0.0907,6e-05,11.56118]
[1778076230948,39.3,81588.91,38.9,-0.0907,6e-05,11.56118]
[1778076231058,39.3,81588.91,38.9,-0.0907,6e-05,11.56118]
[1778076231754,39.3,81587.6,38.9,-0.09078,6e-05,11.56829]
[1778076232121,39.3,81587.6,38.9,-0.09078,6e-05,11.56829]
[1778076232937,39.3,81581.23,38.9,-0.09116,6e-05,11.60281]
[1778076233024,39.3,81564.78,38.9,-0.09213,6e-05,11.69208]
[1778076233901,39.3,81564.78,38.9,-0.09213,6e-05,11.69208]
[1778076239025,39.3,81553.51,38.9,-0.09279,6e-05,11.75218]
[1778076240805,39.3,81550.9,38.9,-0.09294,6e-05,11.76585]
[1778076246151,39.29,81535.54,38.9,-0.09384,6e-05,11.848]
[1778076246265,39.29,81535.54,38.9,-0.09384,6e-05,11.848]
[1778076246278,39.29,81535.54,38.9,-0.09384,6e-05,11.848]
[1778076246300,39.29,81533.97,38.9,-0.09393,6e-05,11.85617]
[1778076248576,39.29,81525.6,38.9,-0.09443,6e-05,11.90128]
[1778076249330,39.29,81525.6,38.9,-0.09443,6e-05,11.90128]
[1778076249446,39.29,81527.53,38.9,-0.09431,6e-05,11.8907]
[1778076249802,39.29,81525.74,38.9,-0.09442,6e-05,11.90036]
[1778076252229,39.29,81526.52,38.9,-0.09436,6e-05,11.89557]
[1778076254296,39.29,81526.72,38.9,-0.09434,6e-05,11.89347]
[1778076254374,39.29,81526.72,38.9,-0.09434,6e-05,11.89347]
[1778076255305,39.29,81530.14,38.9,-0.09412,6e-05,11.87376]
[1778076255732,39.29,81533.2,38.9,-0.09394,6e-05,11.857]
[1778076259363,39.28,81539.27,38.9,-0.09356,6e-05,11.82253]
[1778076261298,39.28,81540.99,38.9,-0.09345,6e-05,11.81236]
[1778076261374,39.28,81540.99,38.9,-0.09345,6e-05,11.81236]
[1778076261368,39.28,81541.36,38.9,-0.09342,6e-05,11.80997]
[1778076262075,39.28,81541.36,38.9,-0.09342,6e-05,11.80997]
[1778076262296,39.28,81541.36,38.9,-0.09342,6e-05,11.80997]
[1778076264942,39.28,81523.06,38.9,-0.09452,6e-05,11.90959]
[1778076268719,39.28,81521.28,38.9,-0.09462,6e-05,11.9186]
[1778076268745,39.28,81521.28,38.9,-0.09462,6e-05,11.9186]
[1778076268765,39.28,81521.28,38.9,-0.09462,6e-05,11.9186]
[1778076272032,39.28,81505.28,38.9,-0.09556,6e-05,12.00152]
[1778076277075,39.27,81499.05,38.9,-0.09592,6e-05,12.03411]
[1778076278263,39.27,81499.05,38.9,-0.09592,6e-05,12.03411]
[1778076278353,39.27,81499.05,38.9,-0.09592,6e-05,12.03411]
[1778076278591,39.27,81496.3,38.9,-0.09608,6e-05,12.04854]
[1778076279479,39.27,81496.44,38.9,-0.09607,6e-05,12.04777]
[1778076279484,39.27,81496.44,38.9,-0.09607,6e-05,12.04777]
[1778076279951,39.27,81496.44,38.9,-0.09607,6e-05,12.04777]
[1778076281395,39.27,81494.86,38.9,-0.09617,6e-05,12.05611]
[1778076281996,39.27,81494.15,38.9,-0.0962,6e-05,12.05926]
[1778076283726,39.27,81491.31,38.9,-0.09637,6e-05,12.07455]
[1778076284064,39.27,81491.31,38.9,-0.09637,6e-05,12.07455]
[1778076285333,39.27,81489.77,38.9,-0.09646,6e-05,12.08224]
[1778076287965,39.26,81476.92,38.9,-0.09724,6e-05,12.15234]
[1778076288057,39.26,81476.92,38.9,-0.09724,6e-05,12.15234]
[1778076288341,39.26,81476.92,38.9,-0.09724,6e-05,12.15234]
[1778076288377,39.26,81470.41,38.9,-0.09764,6e-05,12.18787]
[1778076288726,39.26,81470.41,38.9,-0.09764,6e-05,12.18787]
[1778076288826,39.26,81470.41,38.9,-0.09764,6e-05,12.18787]
[1778076289449,39.26,81459.97,38.9,-0.09829,6e-05,12.24559]
[1778076289487,39.26,81459.97,38.9,-0.09829,6e-05,12.24559]
[1778076289571,39.26,81459.97,38.9,-0.09829,6e-05,12.24559]
[1778076289601,39.26,81459.97,38.9,-0.09829,6e-05,12.24559]
[1778076289757,39.26,81459.97,38.9,-0.09829,6e-05,12.24559]
[1778076290166,39.26,81447.5,38.9,-0.09907,6e-05,12.31466]
[1778076291231,39.26,81447.5,38.9,-0.09907,6e-05,12.31466]
[1778076291379,39.26,81447.5,38.9,-0.09907,6e-05,12.31466]
[1778076291391,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076291510,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076291952,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076291952,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076292032,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076292121,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076292162,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076292203,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076292290,39.26,81439.99,38.9,-0.09954,6e-05,12.35639]
[1778076292377,39.26,81433.65,38.9,-0.09994,6e-05,12.39172]
[1778076293187,39.26,81415.72,38.9,-0.10108,6e-05,12.49169]
[1778076293700,39.26,81415.72,38.9,-0.10108,6e-05,12.49169]
[1778076294601,39.26,81412.37,38.9,-0.10129,6e-05,12.51022]
[1778076294605,39.26,81412.37,38.9,-0.10129,6e-05,12.51022]
[1778076295951,39.26,81408.39,38.9,-0.10154,6e-05,12.53214]
[1778076296208,39.26,81405.86,38.9,-0.1017,6e-05,12.54592]
[1778076297024,39.26,81405.86,38.9,-0.1017,6e-05,12.54592]
[1778076297045,39.26,81405.86,38.9,-0.1017,6e-05,12.54592]
[1778076297442,39.26,81411.52,38.9,-0.10133,6e-05,12.51349]
[1778076299942,39.26,81412.78,38.9,-0.10123,6e-05,12.50498]
[1778076300492,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076300870,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076300972,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076301002,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076301082,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076301266,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076301386,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076301419,39.26,81410.11,38.9,-0.10139,6e-05,12.51922]
[1778076301412,39.25,81395.55,38.9,-0.10232,6e-05,12.60013]
[1778076301844,39.25,81395.55,38.9,-0.10232,6e-05,12.60013]
[1778076303980,39.25,81400.48,38.9,-0.10199,6e-05,12.57155]
[1778076305255,39.25,81397.9,38.9,-0.10215,6e-05,12.58554]
[1778076305404,39.25,81406.9,38.9,-0.10156,6e-05,12.53412]
[1778076305820,39.25,81406.9,38.9,-0.10156,6e-05,12.53412]
[1778076306267,39.25,81406.9,38.9,-0.10156,6e-05,12.53412]
[1778076306813,39.25,81406.1,38.9,-0.10161,6e-05,12.5386]
[1778076306967,39.25,81406.1,38.9,-0.10161,6e-05,12.5386]
[1778076307318,39.25,81406.1,38.9,-0.10161,6e-05,12.5386]
[1778076307365,39.25,81401.95,38.9,-0.10187,6e-05,12.561]
[1778076311262,39.25,81394.46,38.9,-0.10234,6e-05,12.60208]
[1778076312808,39.24,81378.06,38.9,-0.10339,6e-05,12.69324]
[1778076313244,39.24,81378.06,38.9,-0.10339,6e-05,12.69324]
[1778076313258,39.24,81378.06,38.9,-0.10339,6e-05,12.69324]
[1778076313300,39.24,81378.06,38.9,-0.10339,6e-05,12.69324]
[1778076315101,39.24,81377.76,38.9,-0.10339,6e-05,12.693]
[1778076316744,39.24,81381.46,38.9,-0.10314,6e-05,12.6709]
[1778076316787,39.24,81381.46,38.9,-0.10314,6e-05,12.6709]
[1778076317963,39.24,81384.09,38.9,-0.10296,6e-05,12.65549]
[1778076318191,39.24,81384.09,38.9,-0.10296,6e-05,12.65549]
[1778076319255,39.24,81393.53,38.9,-0.10235,6e-05,12.60245]
[1778076319688,39.23,81398.62,38.9,-0.10201,6e-05,12.5733]
[1778076319938,39.23,81398.62,38.9,-0.10201,6e-05,12.5733]
[1778076320015,39.23,81398.62,38.9,-0.10201,6e-05,12.5733]
[1778076321220,39.23,81394.74,38.9,-0.10225,6e-05,12.5941]
[1778076322107,39.23,81396.24,38.9,-0.10215,6e-05,12.58519]
[1778076322129,39.23,81396.24,38.9,-0.10215,6e-05,12.58519]
[1778076322431,39.23,81408.23,38.9,-0.10138,6e-05,12.51796]
[1778076322810,39.23,81408.23,38.9,-0.10138,6e-05,12.51796]
[1778076322998,39.23,81408.23,38.9,-0.10138,6e-05,12.51796]
[1778076323406,39.23,81423.03,38.9,-0.10043,6e-05,12.43469]
[1778076323702,39.23,81423.03,38.9,-0.10043,6e-05,12.43469]
[1778076323724,39.23,81423.03,38.9,-0.10043,6e-05,12.43469]
[1778076323773,39.23,81423.03,38.9,-0.10043,6e-05,12.43469]
[1778076323820,39.23,81423.03,38.9,-0.10043,6e-05,12.43469]
[1778076324413,39.23,81422.03,38.9,-0.10049,6e-05,12.43933]
[1778076324558,39.23,81422.03,38.9,-0.10049,6e-05,12.43933]
[1778076324718,39.23,81422.03,38.9,-0.10049,6e-05,12.43933]
[1778076325185,39.23,81422.03,38.9,-0.10049,6e-05,12.43933]
[1778076325316,39.23,81422.03,38.9,-0.10049,6e-05,12.43933]
[1778076325420,39.23,81409.45,38.9,-0.10129,6e-05,12.50945]
[1778076325753,39.23,81409.45,38.9,-0.10129,6e-05,12.50945]
[1778076328279,39.23,81404.15,38.9,-0.10162,6e-05,12.53839]
[1778076329592,39.23,81402.88,38.9,-0.10169,6e-05,12.54467]
[1778076329628,39.23,81402.88,38.9,-0.10169,6e-05,12.54467]
[1778076329821,39.23,81402.88,38.9,-0.10169,6e-05,12.54467]
[1778076331401,39.22,81397.49,38.9,-0.10203,6e-05,12.57449]
[1778076331842,39.22,81397.49,38.9,-0.10203,6e-05,12.57449]
[1778076332111,39.22,81397.49,38.9,-0.10203,6e-05,12.57449]
[1778076332156,39.22,81397.49,38.9,-0.10203,6e-05,12.57449]
[1778076332325,39.22,81397.49,38.9,-0.10203,6e-05,12.57449]
[1778076332393,39.22,81384.15,38.9,-0.10285,6e-05,12.6443]
[1778076334227,39.22,81377.27,38.9,-0.1033,6e-05,12.68302]
[1778076334362,39.22,81377.27,38.9,-0.1033,6e-05,12.68302]
[1778076334430,39.22,81372.82,38.9,-0.10358,7e-05,12.70746]
[1778076334637,39.22,81372.82,38.9,-0.10358,7e-05,12.70746]
[1778076335070,39.22,81372.82,38.9,-0.10358,7e-05,12.70746]
[1778076335327,39.22,81360.1,38.9,-0.1044,7e-05,12.77854]
[1778076335629,39.22,81360.1,38.9,-0.1044,7e-05,12.77854]
[1778076335766,39.22,81360.1,38.9,-0.1044,7e-05,12.77854]
[1778076336145,39.22,81360.1,38.9,-0.1044,7e-05,12.77854]
[1778076336151,39.22,81360.1,38.9,-0.1044,7e-05,12.77854]
[1778076336304,39.22,81360.1,38.9,-0.1044,7e-05,12.77854]
[1778076336348,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076336571,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076336705,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076336782,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076336866,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076337046,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076337395,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076337445,39.22,81355.45,38.9,-0.1047,7e-05,12.80434]
[1778076338336,39.22,81352.34,38.9,-0.1049,7e-05,12.8211]
[1778076338473,39.22,81352.34,38.9,-0.1049,7e-05,12.8211]
[1778076339822,39.21,81358.51,38.9,-0.10447,7e-05,12.78459]
[1778076339836,39.21,81358.51,38.9,-0.10447,7e-05,12.78459]
[1778076339967,39.21,81358.51,38.9,-0.10447,7e-05,12.78459]
[1778076340477,39.21,81358.51,38.9,-0.10447,7e-05,12.78459]
[1778076341044,39.21,81358.93,38.9,-0.10443,7e-05,12.78066]
[1778076341102,39.21,81358.93,38.9,-0.10443,7e-05,12.78066]
[1778076341476,39.21,81358.93,38.9,-0.10443,7e-05,12.78066]
[1778076341791,39.21,81356.84,38.9,-0.10456,7e-05,12.79246]
[1778076342995,39.21,81352.72,38.9,-0.10482,7e-05,12.81495]
[1778076343545,39.21,81344.78,38.9,-0.10534,7e-05,12.85905]
[1778076343634,39.21,81344.78,38.9,-0.10534,7e-05,12.85905]
[1778076343859,39.21,81345.59,38.9,-0.10527,7e-05,12.85358]
[1778076344565,39.21,81345.59,38.9,-0.10527,7e-05,12.85358]
[1778076344655,39.21,81345.59,38.9,-0.10527,7e-05,12.85358]
[1778076345902,39.2,81340.48,38.9,-0.10561,7e-05,12.88197]
[1778076347273,39.2,81329.76,38.9,-0.10631,7e-05,12.94216]
[1778076349091,39.2,81343.85,38.9,-0.10535,7e-05,12.86037]
[1778076352320,39.2,81336.94,38.9,-0.1058,7e-05,12.89838]
[1778076352380,39.2,81336.94,38.9,-0.1058,7e-05,12.89838]
[1778076352880,39.2,81336.47,38.9,-0.10582,7e-05,12.90046]
[1778076353368,39.2,81336.47,38.9,-0.10582,7e-05,12.90046]
[1778076353456,39.19,81343.19,38.9,-0.10536,7e-05,12.86092]
[1778076354160,39.19,81343.19,38.9,-0.10536,7e-05,12.86092]
[1778076354223,39.19,81356.46,38.9,-0.10449,7e-05,12.78585]
[1778076355373,39.19,81356.46,38.9,-0.10449,7e-05,12.78585]
[1778076355491,39.19,81356.46,38.9,-0.10449,7e-05,12.78585]
[1778076356124,39.19,81367.26,38.9,-0.10378,7e-05,12.72411]
[1778076356442,39.19,81367.26,38.9,-0.10378,7e-05,12.72411]
[1778076358243,39.19,81369.44,38.9,-0.10362,7e-05,12.7105]
[1778076358256,39.19,81369.44,38.9,-0.10362,7e-05,12.7105]
[1778076360477,39.19,81378.36,38.9,-0.10302,6e-05,12.65896]
[1778076361689,39.18,81378.94,38.9,-0.10297,6e-05,12.65456]
[1778076361692,39.18,81378.94,38.9,-0.10297,6e-05,12.65456]
[1778076361989,39.18,81378.94,38.9,-0.10297,6e-05,12.65456]
[1778076362384,39.18,81378.94,38.9,-0.10297,6e-05,12.65456]
[1778076362401,39.18,81378.94,38.9,-0.10297,6e-05,12.65456]
[1778076362616,39.18,81377.7,38.9,-0.10304,6e-05,12.66042]
[1778076362670,39.18,81377.7,38.9,-0.10304,6e-05,12.66042]
[1778076363038,39.18,81377.7,38.9,-0.10304,6e-05,12.66042]
[1778076363168,39.18,81377.7,38.9,-0.10304,6e-05,12.66042]
[1778076363648,39.18,81380.74,38.9,-0.10285,6e-05,12.6433]
[1778076363929,39.18,81380.74,38.9,-0.10285,6e-05,12.6433]
[1778076364019,39.18,81380.74,38.9,-0.10285,6e-05,12.6433]
[1778076364164,39.18,81380.74,38.9,-0.10285,6e-05,12.6433]
[1778076365250,39.18,81379.15,38.9,-0.10294,6e-05,12.65172]
[1778076365443,39.18,81379.15,38.9,-0.10294,6e-05,12.65172]
[1778076365430,39.18,81379.42,38.9,-0.10292,6e-05,12.64966]
[1778076366553,39.18,81386.65,38.9,-0.10244,6e-05,12.60843]
[1778076366617,39.18,81386.65,38.9,-0.10244,6e-05,12.60843]
[1778076366865,39.18,81386.65,38.9,-0.10244,6e-05,12.60843]
[1778076367277,39.18,81386.65,38.9,-0.10244,6e-05,12.60843]
[1778076367350,39.18,81393.99,38.9,-0.10196,6e-05,12.56638]
[1778076367776,39.18,81393.99,38.9,-0.10196,6e-05,12.56638]
[1778076367807,39.18,81393.99,38.9,-0.10196,6e-05,12.56638]
[1778076367884,39.18,81393.99,38.9,-0.10196,6e-05,12.56638]
[1778076369037,39.18,81388.47,38.9,-0.10231,6e-05,12.597]
[1778076369145,39.18,81370.36,38.9,-0.10348,7e-05,12.69853]
[1778076371312,39.17,81354.18,38.9,-0.10452,7e-05,12.78861]
[1778076371596,39.17,81354.18,38.9,-0.10452,7e-05,12.78861]
[1778076371683,39.17,81354.18,38.9,-0.10452,7e-05,12.78861]
[1778076372052,39.17,81354.18,38.9,-0.10452,7e-05,12.78861]
[1778076372550,39.17,81350.58,38.9,-0.10475,7e-05,12.80824]
[1778076373008,39.17,81350.58,38.9,-0.10475,7e-05,12.80824]
[1778076373358,39.17,81347.43,38.9,-0.10495,7e-05,12.8253]
[1778076373526,39.17,81347.43,38.9,-0.10495,7e-05,12.8253]
[1778076373767,39.17,81347.43,38.9,-0.10495,7e-05,12.8253]
[1778076374007,39.17,81347.43,38.9,-0.10495,7e-05,12.8253]
[1778076374086,39.17,81347.43,38.9,-0.10495,7e-05,12.8253]
[1778076375795,39.17,81340.8,38.9,-0.10538,7e-05,12.86188]
[1778076376445,39.17,81340.8,38.9,-0.10538,7e-05,12.86188]
[1778076375819,39.17,81346.24,38.9,-0.10501,7e-05,12.83057]
[1778076378814,39.17,81328.19,38.9,-0.1062,7e-05,12.93246]
[1778076380253,39.17,81328.19,38.9,-0.1062,7e-05,12.93246]
[1778076380267,39.17,81328.19,38.9,-0.1062,7e-05,12.93246]
[1778076380358,39.17,81328.19,38.9,-0.1062,7e-05,12.93246]
[1778076380405,39.17,81328.19,38.9,-0.1062,7e-05,12.93246]
[1778076380453,39.17,81328.19,38.9,-0.1062,7e-05,12.93246]
[1778076380418,39.17,81326.18,38.9,-0.10633,7e-05,12.94362]
[1778076380988,39.17,81326.18,38.9,-0.10633,7e-05,12.94362]
[1778076381471,39.17,81314.03,38.9,-0.10714,7e-05,13.01272]
[1778076381764,39.17,81314.03,38.9,-0.10714,7e-05,13.01272]
[1778076381995,39.17,81314.03,38.9,-0.10714,7e-05,13.01272]
[1778076383292,39.17,81300.32,38.9,-0.10806,7e-05,13.09059]
[1778076383861,39.17,81300.32,38.9,-0.10806,7e-05,13.09059]
[1778076384740,39.16,81301.23,38.9,-0.10799,7e-05,13.08521]
[1778076387270,39.16,81291.23,38.9,-0.10866,7e-05,13.14182]
[1778076388892,39.16,81296.96,38.9,-0.10827,7e-05,13.10859]
[1778076390937,39.16,81303.25,38.9,-0.10784,7e-05,13.07234]
[1778076393185,39.16,81299.84,38.9,-0.10804,7e-05,13.08734]
[1778076393605,39.16,81299.84,38.9,-0.10804,7e-05,13.08734]
[1778076395925,39.16,81298.87,38.9,-0.1081,7e-05,13.09237]
[1778076396568,39.16,81295.33,38.9,-0.10834,7e-05,13.11238]
[1778076397520,39.16,81304.14,38.9,-0.10774,7e-05,13.06193]
[1778076399429,39.16,81318.47,38.9,-0.10677,7e-05,12.97954]
[1778076401435,39.16,81323.92,38.9,-0.10641,7e-05,12.94824]
[1778076401536,39.16,81323.92,38.9,-0.10641,7e-05,12.94824]
[1778076402607,39.16,81344.8,38.9,-0.10502,7e-05,12.82932]
[1778076402681,39.16,81344.8,38.9,-0.10502,7e-05,12.82932]
[1778076403427,39.16,81360.98,38.9,-0.10396,7e-05,12.7377]
[1778076404320,39.16,81360.98,38.9,-0.10396,7e-05,12.7377]
[1778076404477,39.16,81362.76,38.9,-0.10384,7e-05,12.72735]
[1778076406488,39.16,81349.62,38.9,-0.10469,7e-05,12.80133]
[1778076407377,39.16,81349.62,38.9,-0.10469,7e-05,12.80133]
[1778076407474,39.15,81326.71,38.9,-0.10621,7e-05,12.93116]
[1778076407598,39.15,81326.71,38.9,-0.10621,7e-05,12.93116]
[1778076407681,39.15,81326.71,38.9,-0.10621,7e-05,12.93116]
[1778076407743,39.15,81326.71,38.9,-0.10621,7e-05,12.93116]
[1778076407798,39.15,81326.71,38.9,-0.10621,7e-05,12.93116]
[1778076407811,39.15,81326.71,38.9,-0.10621,7e-05,12.93116]
[1778076408082,39.15,81326.71,38.9,-0.10621,7e-05,12.93116]
[1778076408313,39.15,81291.68,38.9,-0.10855,7e-05,13.1304]
[1778076408810,39.15,81291.68,38.9,-0.10855,7e-05,13.1304]
[1778076411771,39.15,81299.02,38.9,-0.10805,7e-05,13.08775]
[1778076411775,39.15,81299.02,38.9,-0.10805,7e-05,13.08775]
[1778076412309,39.15,81296.03,38.9,-0.10824,7e-05,13.10461]
[1778076414538,39.15,81296.32,38.9,-0.10822,7e-05,13.10275]
[1778076414551,39.15,81294.67,38.9,-0.10831,7e-05,13.10984]
[1778076415360,39.15,81279.44,38.9,-0.10934,7e-05,13.19687]
[1778076418910,39.15,81279.65,38.9,-0.10932,7e-05,13.1956]
[1778076419000,39.15,81279.65,38.9,-0.10932,7e-05,13.1956]
[1778076419064,39.15,81279.65,38.9,-0.10932,7e-05,13.1956]
[1778076420589,39.15,81260.42,38.9,-0.11063,7e-05,13.30546]
[1778076422334,39.15,81255.02,38.9,-0.111,7e-05,13.33645]
[1778076422455,39.15,81246.72,38.9,-0.11157,7e-05,13.38388]
[1778076423573,39.15,81246.72,38.9,-0.11157,7e-05,13.38388]
[1778076423467,39.15,81229.72,38.9,-0.11274,7e-05,13.48167]
[1778076424089,39.15,81229.72,38.9,-0.11274,7e-05,13.48167]
[1778076424110,39.15,81229.72,38.9,-0.11274,7e-05,13.48167]
[1778076424277,39.15,81229.72,38.9,-0.11274,7e-05,13.48167]
[1778076424318,39.15,81229.72,38.9,-0.11274,7e-05,13.48167]
[1778076424590,39.15,81209.67,38.9,-0.11414,7e-05,13.59715]
[1778076425066,39.15,81209.67,38.9,-0.11414,7e-05,13.59715]
[1778076425149,39.15,81209.67,38.9,-0.11414,7e-05,13.59715]
[1778076425412,39.15,81209.67,38.9,-0.11414,7e-05,13.59715]
[1778076425482,39.15,81189.96,38.9,-0.11552,7e-05,13.71099]
[1778076426058,39.15,81189.96,38.9,-0.11552,7e-05,13.71099]
[1778076426190,39.14,81177.96,38.9,-0.11637,7e-05,13.77998]
[1778076427392,39.14,81177.96,38.9,-0.11637,7e-05,13.77998]
[1778076428613,39.14,81167.57,38.9,-0.1171,7e-05,13.83962]
[1778076429154,39.14,81165.73,38.9,-0.11722,7e-05,13.84959]
[1778076429661,39.14,81165.73,38.9,-0.11722,7e-05,13.84959]
[1778076429482,39.14,81160.8,38.9,-0.11757,7e-05,13.87749]
[1778076430209,39.14,81160.8,38.9,-0.11757,7e-05,13.87749]
[1778076430374,39.14,81153.67,38.9,-0.11807,7e-05,13.91847]
[1778076430900,39.14,81153.67,38.9,-0.11807,7e-05,13.91847]
[1778076431442,39.14,81148.76,38.9,-0.11842,7e-05,13.94708]
[1778076433784,39.14,81143.56,38.9,-0.11879,7e-05,13.9768]
[1778076434377,39.14,81144.61,38.9,-0.11871,7e-05,13.97038]
[1778076439924,39.14,81147.19,38.9,-0.11853,7e-05,13.95526]
[1778076445151,39.14,81142.42,38.9,-0.11887,7e-05,13.98304]
[1778076448934,39.14,81147.37,38.9,-0.11851,7e-05,13.95426]
[1778076449521,39.14,81149.3,38.9,-0.11837,7e-05,13.94307]
[1778076449931,39.14,81149.3,38.9,-0.11837,7e-05,13.94307]
[1778076450363,39.14,81149.3,38.9,-0.11837,7e-05,13.94307]
[1778076450900,39.14,81155.94,38.9,-0.1179,7e-05,13.90445]
[1778076451636,39.14,81171.95,38.9,-0.11672,7e-05,13.80707]
[1778076454418,39.14,81190.44,38.9,-0.11541,7e-05,13.69978]
[1778076459453,39.14,81195.42,38.9,-0.11507,7e-05,13.67162]
[1778076460138,39.14,81195.42,38.9,-0.11507,7e-05,13.67162]
[1778076460631,39.14,81195.42,38.9,-0.11507,7e-05,13.67162]
[1778076460655,39.14,81199.14,38.9,-0.11481,7e-05,13.65028]
[1778076463481,39.14,81211.41,38.9,-0.11394,7e-05,13.57932]
[1778076464965,39.14,81213.77,38.9,-0.11378,7e-05,13.56572]
[1778076466925,39.14,81219.96,38.9,-0.11335,7e-05,13.53012]
[1778076466995,39.14,81219.96,38.9,-0.11335,7e-05,13.53012]
[1778076467043,39.14,81219.96,38.9,-0.11335,7e-05,13.53012]
[1778076467149,39.14,81219.96,38.9,-0.11335,7e-05,13.53012]
[1778076467509,39.14,81229.38,38.9,-0.11269,7e-05,13.47563]
[1778076468175,39.14,81229.38,38.9,-0.11269,7e-05,13.47563]
[1778076468880,39.14,81236.05,38.9,-0.11223,7e-05,13.43711]
[1778076469481,39.14,81236.05,38.9,-0.11223,7e-05,13.43711]
[1778076469810,39.14,81245.07,38.9,-0.1116,7e-05,13.38518]
[1778076471057,39.14,81249.58,38.9,-0.11129,7e-05,13.35929]
[1778076471537,39.14,81255.13,38.9,-0.11091,7e-05,13.32719]
[1778076475385,39.14,81257.66,38.9,-0.11073,7e-05,13.31224]
[1778076475461,39.14,81257.66,38.9,-0.11073,7e-05,13.31224]
[1778076475646,39.14,81257.66,38.9,-0.11073,7e-05,13.31224]
[1778076475642,39.14,81251.41,38.9,-0.11116,7e-05,13.34797]
[1778076475778,39.14,81251.41,38.9,-0.11116,7e-05,13.34797]
[1778076476548,39.14,81251.41,38.9,-0.11116,7e-05,13.34797]
[1778076477238,39.14,81250.62,38.9,-0.11121,7e-05,13.35259]
[1778076482619,39.14,81233.73,38.9,-0.11238,7e-05,13.44981]
[1778076483640,39.14,81233.73,38.9,-0.11238,7e-05,13.44981]
[1778076484069,39.14,81228.15,38.9,-0.11277,7e-05,13.48186]
[1778076484663,39.14,81228.15,38.9,-0.11277,7e-05,13.48186]
[1778076485246,39.14,81226.55,38.9,-0.11288,7e-05,13.49095]
[1778076485456,39.14,81226.55,38.9,-0.11288,7e-05,13.49095]
[1778076485869,39.14,81222.29,38.9,-0.11317,7e-05,13.51536]
[1778076487110,39.14,81224.19,38.9,-0.11304,7e-05,13.50422]
[1778076487428,39.14,81224.19,38.9,-0.11304,7e-05,13.50422]
[1778076488209,39.14,81231.32,38.9,-0.11254,7e-05,13.46297]
[1778076488695,39.14,81231.32,38.9,-0.11254,7e-05,13.46297]
[1778076489220,39.14,81235.14,38.9,-0.11227,7e-05,13.44087]
[1778076489682,39.13,81249.33,38.9,-0.11129,7e-05,13.3589]
[1778076491689,39.13,81263.18,38.9,-0.11034,7e-05,13.279]
[1778076495926,39.13,81258.55,38.9,-0.11065,7e-05,13.3051]
[1778076497828,39.13,81261.44,38.9,-0.11045,7e-05,13.28824]
[1778076498659,39.13,81261.44,38.9,-0.11045,7e-05,13.28824]
[1778076498392,39.13,81259.26,38.9,-0.11059,7e-05,13.30029]
[1778076499823,39.13,81267.49,38.9,-0.11003,7e-05,13.25309]
[1778076499833,39.13,81267.49,38.9,-0.11003,7e-05,13.25309]
[1778076501015,39.13,81271.22,38.9,-0.10977,7e-05,13.23098]
[1778076503991,39.13,81277.97,38.9,-0.1093,7e-05,13.19144]
[1778076504725,39.13,81277.97,38.9,-0.1093,7e-05,13.19144]
[1778076507813,39.13,81280.03,38.9,-0.10915,7e-05,13.1787]
[1778076510211,39.12,81285.52,38.9,-0.10877,7e-05,13.14679]
[1778076510337,39.12,81285.52,38.9,-0.10877,7e-05,13.14679]
[1778076511173,39.12,81287.01,38.9,-0.10866,7e-05,13.13805]
[1778076511570,39.12,81287.01,38.9,-0.10866,7e-05,13.13805]
[1778076513488,39.12,81264.84,38.9,-0.11013,7e-05,13.26008]
[1778076515638,39.12,81266.4,38.9,-0.11002,7e-05,13.25074]
[1778076519208,39.12,81278.32,38.9,-0.10919,7e-05,13.1808]
[1778076519233,39.12,81278.32,38.9,-0.10919,7e-05,13.1808]
[1778076524680,39.12,81287.0,38.9,-0.10859,7e-05,13.13006]
[1778076526416,39.12,81286.35,38.9,-0.10863,7e-05,13.1336]
[1778076528969,39.12,81298.11,38.9,-0.10783,7e-05,13.06584]
[1778076529950,39.12,81298.58,38.9,-0.1078,7e-05,13.06315]
[1778076530853,39.11,81308.27,38.9,-0.10715,7e-05,13.00782]
[1778076530953,39.11,81308.27,38.9,-0.10715,7e-05,13.00782]
[1778076531042,39.11,81308.27,38.9,-0.10715,7e-05,13.00782]
[1778076531069,39.11,81308.27,38.9,-0.10715,7e-05,13.00782]
[1778076531483,39.11,81309.39,38.9,-0.10708,7e-05,13.00145]
[1778076532759,39.11,81325.46,38.9,-0.106,7e-05,12.90956]
[1778076536675,39.11,81320.17,38.9,-0.10635,7e-05,12.93933]
[1778076537167,39.11,81317.07,38.9,-0.10655,7e-05,12.95676]
[1778076539078,39.11,81330.49,38.9,-0.10566,7e-05,12.88009]
[1778076540359,39.11,81330.92,38.9,-0.10563,7e-05,12.87753]
[1778076540375,39.11,81330.92,38.9,-0.10563,7e-05,12.87753]
[1778076540434,39.11,81339.72,38.9,-0.10504,7e-05,12.82749]
[1778076541784,39.11,81339.72,38.9,-0.10504,7e-05,12.82749]
[1778076541982,39.11,81349.38,38.9,-0.10441,7e-05,12.77243]
[1778076542890,39.11,81350.74,38.9,-0.10432,7e-05,12.76473]
[1778076543184,39.11,81350.74,38.9,-0.10432,7e-05,12.76473]
[1778076543285,39.11,81344.01,38.9,-0.10476,7e-05,12.80257]
[1778076544375,39.11,81344.01,38.9,-0.10476,7e-05,12.80257]
[1778076544452,39.11,81345.05,38.9,-0.10469,7e-05,12.79668]
[1778076544951,39.11,81345.05,38.9,-0.10469,7e-05,12.79668]
[1778076546800,39.11,81342.35,38.9,-0.10486,7e-05,12.81165]
[1778076547161,39.11,81344.95,38.9,-0.10469,7e-05,12.79659]
[1778076547191,39.11,81359.14,38.9,-0.10376,7e-05,12.71627]
[1778076548156,39.11,81359.14,38.9,-0.10376,7e-05,12.71627]
[1778076548203,39.11,81359.14,38.9,-0.10376,7e-05,12.71627]
[1778076548812,39.11,81374.65,38.9,-0.10274,6e-05,12.62841]
[1778076549954,39.11,81376.8,38.9,-0.1026,6e-05,12.61629]
[1778076550111,39.11,81376.8,38.9,-0.1026,6e-05,12.61629]
[1778076551074,39.11,81378.2,38.9,-0.10251,6e-05,12.60829]
[1778076551154,39.11,81378.2,38.9,-0.10251,6e-05,12.60829]
[1778076552629,39.11,81375.16,38.9,-0.10271,6e-05,12.62543]
[1778076553140,39.11,81369.89,38.9,-0.10305,7e-05,12.65498]
[1778076553240,39.11,81369.89,38.9,-0.10305,7e-05,12.65498]
[1778076554260,39.11,81375.2,38.9,-0.1027,6e-05,12.62502]
[1778076557238,39.11,81387.52,38.9,-0.10191,6e-05,12.55546]
[1778076563219,39.11,81386.55,38.9,-0.10197,6e-05,12.56123]
[1778076568263,39.11,81393.87,38.9,-0.1015,6e-05,12.52028]
[1778076571780,39.11,81387.48,38.9,-0.10192,6e-05,12.55644]
[1778076574292,39.11,81392.22,38.9,-0.10158,6e-05,12.52573]
[1778076574538,39.11,81392.22,38.9,-0.10158,6e-05,12.52573]
[1778076574631,39.11,81392.22,38.9,-0.10158,6e-05,12.52573]
[1778076574702,39.11,81392.22,38.9,-0.10158,6e-05,12.52573]
[1778076575047,39.11,81392.89,38.9,-0.10154,6e-05,12.5221]
[1778076575479,39.11,81392.89,38.9,-0.10154,6e-05,12.5221]
[1778076575494,39.11,81392.89,38.9,-0.10154,6e-05,12.5221]
[1778076575543,39.11,81392.89,38.9,-0.10154,6e-05,12.5221]
[1778076575581,39.11,81392.89,38.9,-0.10154,6e-05,12.5221]
[1778076575685,39.11,81363.89,38.9,-0.10342,7e-05,12.68552]
[1778076575911,39.11,81363.89,38.9,-0.10342,7e-05,12.68552]
[1778076576069,39.11,81363.89,38.9,-0.10342,7e-05,12.68552]
[1778076576320,39.11,81345.23,38.9,-0.10464,7e-05,12.79092]
[1778076578545,39.11,81348.19,38.9,-0.10445,7e-05,12.77413]
[1778076578646,39.11,81357.17,38.9,-0.10386,7e-05,12.72329]
[1778076579801,39.11,81357.17,38.9,-0.10386,7e-05,12.72329]
[1778076579341,39.11,81370.53,38.9,-0.10299,6e-05,12.64782]
[1778076580125,39.11,81370.53,38.9,-0.10299,6e-05,12.64782]
[1778076582354,39.11,81375.4,38.9,-0.10266,6e-05,12.6199]
[1778076585297,39.11,81391.15,38.9,-0.10165,6e-05,12.53114]
[1778076588354,39.11,81397.31,38.9,-0.10125,6e-05,12.49672]
[1778076588455,39.11,81398.29,38.9,-0.10119,6e-05,12.49131]
[1778076594521,39.11,81405.05,38.9,-0.10075,6e-05,12.45282]
[1778076595205,39.11,81408.41,38.9,-0.10053,6e-05,12.4337]
[1778076595209,39.11,81408.41,38.9,-0.10053,6e-05,12.4337]
[1778076595382,39.11,81408.41,38.9,-0.10053,6e-05,12.4337]
[1778076595511,39.11,81408.41,38.9,-0.10053,6e-05,12.4337]
[1778076595846,39.11,81415.74,38.9,-0.10006,6e-05,12.39217]
[1778076596338,39.11,81415.74,38.9,-0.10006,6e-05,12.39217]
[1778076596368,39.11,81415.74,38.9,-0.10006,6e-05,12.39217]
[1778076597030,39.11,81422.33,38.9,-0.09964,6e-05,12.35528]
[1778076597082,39.11,81422.33,38.9,-0.09964,6e-05,12.35528]
[1778076599406,39.11,81426.98,38.9,-0.09934,6e-05,12.32889]
[1778076599483,39.1,81427.41,38.9,-0.09931,6e-05,12.32618]
[1778076599961,39.1,81427.41,38.9,-0.09931,6e-05,12.32618]
[1778076600490,39.1,81427.21,38.9,-0.09932,6e-05,12.327]
[1778076600911,39.1,81427.21,38.9,-0.09932,6e-05,12.327]
[1778076601543,39.1,81427.21,38.9,-0.09932,6e-05,12.327]
[1778076601844,39.1,81423.66,38.9,-0.09954,6e-05,12.34626]
[1778076606871,39.1,81412.34,38.9,-0.10026,6e-05,12.40949]
[1778076606536,39.1,81399.95,38.9,-0.10105,6e-05,12.47899]
[1778076608668,39.1,81393.48,38.9,-0.10146,6e-05,12.5151]
[1778076608680,39.1,81390.68,38.9,-0.10164,6e-05,12.53084]
[1778076609035,39.1,81390.68,38.9,-0.10164,6e-05,12.53084]
[1778076609308,39.1,81390.68,38.9,-0.10164,6e-05,12.53084]
[1778076609400,39.1,81390.68,38.9,-0.10164,6e-05,12.53084]
[1778076611095,39.1,81382.09,38.9,-0.1022,6e-05,12.57902]
[1778076611571,39.1,81380.57,38.9,-0.10229,6e-05,12.58725]
[1778076616606,39.1,81383.63,38.9,-0.10207,6e-05,12.56832]
[1778076620393,39.1,81380.6,38.9,-0.10226,6e-05,12.5844]
[1778076620634,39.1,81375.77,38.9,-0.10257,6e-05,12.61128]
[1778076621883,39.1,81375.77,38.9,-0.10257,6e-05,12.61128]
[1778076624587,39.09,81368.87,38.9,-0.10301,7e-05,12.64983]
[1778076624829,39.09,81373.99,38.9,-0.10268,6e-05,12.62081]
[1778076626375,39.09,81373.78,38.9,-0.10269,6e-05,12.62159]
[1778076631716,39.09,81372.56,38.9,-0.10271,6e-05,12.62224]
[1778076636756,39.09,81374.35,38.9,-0.10258,6e-05,12.6106]
[1778076637010,39.09,81374.35,38.9,-0.10258,6e-05,12.6106]
[1778076637016,39.09,81374.35,38.9,-0.10258,6e-05,12.6106]
[1778076637764,39.09,81371.79,38.9,-0.10274,6e-05,12.62459]
[1778076638554,39.09,81371.79,38.9,-0.10274,6e-05,12.62459]
[1778076641580,39.08,81364.65,38.9,-0.1032,7e-05,12.66452]
[1778076641791,39.08,81368.58,38.9,-0.10294,7e-05,12.64217]
[1778076643308,39.08,81370.81,38.9,-0.10279,6e-05,12.62915]
[1778076643313,39.08,81370.81,38.9,-0.10279,6e-05,12.62915]
[1778076643805,39.08,81371.66,38.9,-0.10274,6e-05,12.62426]
[1778076645351,39.08,81369.18,38.9,-0.1029,7e-05,12.63817]
[1778076648507,39.08,81371.56,38.9,-0.10274,6e-05,12.62443]
[1778076648840,39.08,81371.88,38.9,-0.10272,6e-05,12.62254]
[1778076651463,39.08,81372.39,38.9,-0.10268,6e-05,12.61892]
[1778076651861,39.08,81369.57,38.9,-0.10285,6e-05,12.63444]
[1778076653807,39.08,81365.79,38.9,-0.1031,7e-05,12.65569]
[1778076653851,39.08,81365.79,38.9,-0.1031,7e-05,12.65569]
[1778076654880,39.08,81361.46,38.9,-0.10338,7e-05,12.68002]
[1778076655889,39.08,81345.15,38.9,-0.10444,7e-05,12.77199]
[1778076657374,39.08,81346.28,38.9,-0.10437,7e-05,12.76528]
[1778076658085,39.08,81350.61,38.9,-0.10408,7e-05,12.74046]
[1778076658911,39.08,81350.61,38.9,-0.10408,7e-05,12.74046]
[1778076660398,39.08,81353.01,38.9,-0.10392,7e-05,12.72638]
[1778076661864,39.08,81353.88,38.9,-0.10386,7e-05,12.72123]
[1778076663184,39.08,81342.77,38.9,-0.10458,7e-05,12.7837]
[1778076663945,39.08,81337.42,38.9,-0.10493,7e-05,12.81405]
[1778076664027,39.08,81337.42,38.9,-0.10493,7e-05,12.81405]
[1778076664797,39.08,81337.42,38.9,-0.10493,7e-05,12.81405]
[1778076669866,39.07,81331.31,38.9,-0.10533,7e-05,12.84802]
[1778076670059,39.07,81311.71,38.9,-0.10663,7e-05,12.95938]
[1778076674015,39.07,81298.62,38.9,-0.10749,7e-05,13.03276]
[1778076679199,39.07,81304.68,38.9,-0.10707,7e-05,12.99673]
[1778076679532,39.07,81304.68,38.9,-0.10707,7e-05,12.99673]
[1778076679547,39.07,81304.68,38.9,-0.10707,7e-05,12.99673]
[1778076679605,39.07,81304.68,38.9,-0.10707,7e-05,12.99673]
[1778076679816,39.07,81303.76,38.9,-0.10712,7e-05,13.00131]
[1778076681317,39.07,81321.71,38.9,-0.10592,7e-05,12.89847]
[1778076687028,39.06,81317.63,38.9,-0.10616,7e-05,12.91904]
[1778076691293,39.06,81314.6,38.9,-0.10634,7e-05,12.93413]
[1778076691446,39.06,81314.6,38.9,-0.10634,7e-05,12.93413]
[1778076691497,39.05,81314.3,38.9,-0.10632,7e-05,12.93118]
[1778076692249,39.05,81314.3,38.9,-0.10632,7e-05,12.93118]
[1778076692326,39.05,81314.3,38.9,-0.10632,7e-05,12.93118]
[1778076694236,39.05,81302.74,38.9,-0.10709,7e-05,12.99633]
[1778076694956,39.05,81289.82,38.9,-0.10795,7e-05,13.07001]
[1778076695345,39.05,81289.82,38.9,-0.10795,7e-05,13.07001]
[1778076695874,39.05,81289.82,38.9,-0.10795,7e-05,13.07001]
[1778076698397,39.05,81276.49,38.9,-0.10885,7e-05,13.1457]
[1778076700085,39.05,81276.26,38.9,-0.10886,7e-05,13.14679]
[1778076701883,39.05,81276.09,38.9,-0.10887,7e-05,13.14754]
[1778076702341,39.05,81275.48,38.9,-0.10891,7e-05,13.15058]
[1778076704256,39.05,81268.54,38.9,-0.10938,7e-05,13.1901]
[1778076704742,39.05,81268.54,38.9,-0.10938,7e-05,13.1901]
[1778076705735,39.05,81269.77,38.9,-0.10929,7e-05,13.18248]
[1778076708837,39.05,81283.72,38.9,-0.10833,7e-05,13.10215]
[1778076713492,39.05,81283.58,38.9,-0.10834,7e-05,13.10222]
[1778076715563,39.05,81283.19,38.9,-0.10836,7e-05,13.10415]
[1778076718525,39.04,81292.05,38.9,-0.10776,7e-05,13.0531]
[1778076720381,39.04,81292.52,38.9,-0.10772,7e-05,13.05022]
[1778076720432,39.04,81293.14,38.9,-0.10768,7e-05,13.04668]
[1778076722116,39.04,81300.5,38.9,-0.10718,7e-05,13.00427]
[1778076722121,39.04,81300.5,38.9,-0.10718,7e-05,13.00427]
[1778076722359,39.04,81297.47,38.9,-0.10738,7e-05,13.02127]
[1778076727394,39.04,81296.35,38.9,-0.10745,7e-05,13.02743]
[1778076728508,39.04,81296.35,38.9,-0.10745,7e-05,13.02743]
[1778076728849,39.04,81296.35,38.9,-0.10745,7e-05,13.02743]
[1778076729057,39.04,81296.35,38.9,-0.10745,7e-05,13.02743]
[1778076729993,39.04,81278.09,38.9,-0.10868,7e-05,13.13168]
[1778076735397,39.04,81276.54,38.9,-0.10878,7e-05,13.13973]
[1778076737330,39.04,81282.79,38.9,-0.10835,7e-05,13.10359]
[1778076737697,39.04,81282.79,38.9,-0.10835,7e-05,13.10359]
[1778076737917,39.04,81282.79,38.9,-0.10835,7e-05,13.10359]
[1778076739182,39.04,81290.22,38.9,-0.10785,7e-05,13.06078]
[1778076739493,39.04,81294.58,38.9,-0.10755,7e-05,13.03586]
[1778076744016,39.04,81301.6,38.9,-0.10707,7e-05,12.99486]
[1778076744528,39.04,81303.19,38.9,-0.10696,7e-05,12.98527]
[1778076744684,39.04,81303.19,38.9,-0.10696,7e-05,12.98527]
[1778076744930,39.04,81313.51,38.9,-0.10627,7e-05,12.92625]
[1778076745921,39.04,81313.51,38.9,-0.10627,7e-05,12.92625]
[1778076746565,39.04,81315.36,38.9,-0.10614,7e-05,12.91571]
[1778076748137,39.03,81328.79,38.9,-0.10524,7e-05,12.83801]
[1778076750873,39.03,81330.01,38.9,-0.10515,7e-05,12.83072]
[1778076750898,39.03,81330.01,38.9,-0.10515,7e-05,12.83072]
[1778076752037,39.03,81331.22,38.9,-0.10507,7e-05,12.82314]
[1778076757242,39.03,81326.77,38.9,-0.10531,7e-05,12.84236]
[1778076759376,39.03,81325.96,38.9,-0.10535,7e-05,12.84621]
[1778076759406,39.03,81325.96,38.9,-0.10535,7e-05,12.84621]
[1778076759419,39.03,81325.96,38.9,-0.10535,7e-05,12.84621]
[1778076760195,39.03,81330.99,38.9,-0.10502,7e-05,12.81723]
[1778076760224,39.03,81330.99,38.9,-0.10502,7e-05,12.81723]
[1778076761481,39.02,81333.46,38.9,-0.10485,7e-05,12.80253]
[1778076761768,39.02,81333.46,38.9,-0.10485,7e-05,12.80253]
[1778076761774,39.02,81333.46,38.9,-0.10485,7e-05,12.80253]
[1778076761906,39.02,81333.46,38.9,-0.10485,7e-05,12.80253]
[1778076762605,39.02,81341.34,38.9,-0.10432,7e-05,12.75754]
[1778076763073,39.02,81343.25,38.9,-0.1042,7e-05,12.7467]
[1778076765742,39.02,81345.2,38.9,-0.10406,7e-05,12.73494]
[1778076767195,39.02,81344.19,38.9,-0.10413,7e-05,12.7405]
[1778076767201,39.02,81344.19,38.9,-0.10413,7e-05,12.7405]
[1778076767496,39.02,81344.19,38.9,-0.10413,7e-05,12.7405]
[1778076767519,39.02,81344.19,38.9,-0.10413,7e-05,12.7405]
[1778076767744,39.02,81344.19,38.9,-0.10413,7e-05,12.7405]
[1778076768401,39.02,81332.74,38.9,-0.10488,7e-05,12.80527]
[1778076768600,39.02,81332.74,38.9,-0.10488,7e-05,12.80527]
[1778076769792,39.02,81330.06,38.9,-0.10505,7e-05,12.82022]
[1778076770807,39.02,81331.43,38.9,-0.10496,7e-05,12.8121]
[1778076770837,39.02,81331.43,38.9,-0.10496,7e-05,12.8121]
[1778076771001,39.02,81331.43,38.9,-0.10496,7e-05,12.8121]
[1778076771138,39.02,81331.43,38.9,-0.10496,7e-05,12.8121]
[1778076771305,39.02,81327.33,38.9,-0.10522,7e-05,12.83472]
[1778076771346,39.02,81327.33,38.9,-0.10522,7e-05,12.83472]
[1778076771354,39.02,81327.33,38.9,-0.10522,7e-05,12.83472]
[1778076771523,39.02,81327.33,38.9,-0.10522,7e-05,12.83472]
[1778076772819,39.02,81338.27,38.9,-0.1045,7e-05,12.77256]
[1778076774991,39.02,81350.95,38.9,-0.10366,7e-05,12.69998]
[1778076775022,39.02,81350.95,38.9,-0.10366,7e-05,12.69998]
[1778076777774,39.02,81369.25,38.9,-0.10246,6e-05,12.59575]
[1778076781676,39.02,81360.63,38.9,-0.10302,7e-05,12.64434]
[1778076783677,39.02,81343.85,38.9,-0.10411,7e-05,12.73921]
[1778076783959,39.02,81343.85,38.9,-0.10411,7e-05,12.73921]
[1778076786912,39.01,81328.77,38.9,-0.1051,7e-05,12.82416]
[1778076787109,39.01,81330.61,38.9,-0.10497,7e-05,12.81299]
[1778076787975,39.01,81330.61,38.9,-0.10497,7e-05,12.81299]
[1778076788984,39.01,81333.32,38.9,-0.10479,7e-05,12.79723]
[1778076791403,39.01,81337.14,38.9,-0.10453,7e-05,12.77488]
[1778076793099,39.01,81338.55,38.9,-0.10443,7e-05,12.76627]
[1778076794562,39.01,81345.79,38.9,-0.10395,7e-05,12.72489]
[1778076796384,39.01,81362.08,38.9,-0.10288,7e-05,12.63213]
[1778076796550,39.01,81362.08,38.9,-0.10288,7e-05,12.63213]
[1778076796970,39.01,81362.08,38.9,-0.10288,7e-05,12.63213]
[1778076797071,39.01,81365.57,38.9,-0.10265,7e-05,12.61216]
[1778076802510,39.0,81372.16,38.9,-0.1022,6e-05,12.57325]
[1778076803162,39.0,81372.57,38.9,-0.10217,6e-05,12.57063]
[1778076803168,39.0,81372.57,38.9,-0.10217,6e-05,12.57063]
[1778076803964,39.0,81372.84,38.9,-0.10215,6e-05,12.56912]
[1778076809000,39.0,81369.64,38.9,-0.10236,6e-05,12.58724]
[1778076814035,39.0,81370.1,38.9,-0.1023,6e-05,12.5805]
[1778076815536,39.0,81371.22,38.9,-0.10223,6e-05,12.57418]
[1778076816049,39.0,81371.92,38.9,-0.10218,6e-05,12.56991]
[1778076817016,39.0,81371.92,38.9,-0.10218,6e-05,12.56991]
[1778076822091,39.0,81378.55,38.9,-0.10174,6e-05,12.53091]
[1778076827568,39.0,81367.06,38.9,-0.10247,6e-05,12.59467]
[1778076827909,39.0,81367.06,38.9,-0.10247,6e-05,12.59467]
[1778076828008,39.0,81361.93,38.9,-0.1028,7e-05,12.62326]
[1778076828173,39.0,81361.93,38.9,-0.1028,7e-05,12.62326]
[1778076831652,39.0,81348.69,38.9,-0.10366,7e-05,12.69794]
[1778076839210,38.99,81363.89,38.9,-0.10266,7e-05,12.61111]
[1778076843656,38.99,81362.04,38.9,-0.10278,7e-05,12.62145]
[1778076843747,38.99,81360.51,38.9,-0.10288,7e-05,12.63005]
[1778076844938,38.99,81360.51,38.9,-0.10288,7e-05,12.63005]
[1778076845070,38.99,81360.51,38.9,-0.10288,7e-05,12.63005]
[1778076846158,38.99,81361.76,38.9,-0.10279,7e-05,12.62221]
[1778076847733,38.99,81365.64,38.9,-0.10252,7e-05,12.59955]
[1778076847992,38.99,81365.64,38.9,-0.10252,7e-05,12.59955]
[1778076848104,38.99,81365.64,38.9,-0.10252,7e-05,12.59955]
[1778076848058,38.99,81378.93,38.9,-0.10166,6e-05,12.52449]
[1778076849152,38.99,81395.03,38.9,-0.10062,6e-05,12.43322]
[1778076849976,38.99,81395.03,38.9,-0.10062,6e-05,12.43322]
[1778076849977,38.99,81395.03,38.9,-0.10062,6e-05,12.43322]
[1778076850804,38.99,81402.87,38.9,-0.10011,6e-05,12.38833]
[1778076850856,38.99,81402.87,38.9,-0.10011,6e-05,12.38833]
[1778076851285,38.99,81409.38,38.9,-0.0997,6e-05,12.35177]
[1778076851894,38.99,81409.38,38.9,-0.0997,6e-05,12.35177]
[1778076852659,38.99,81419.65,38.9,-0.09904,6e-05,12.29365]
[1778076853204,38.99,81424.81,38.9,-0.09871,6e-05,12.26476]
[1778076853830,38.99,81424.81,38.9,-0.09871,6e-05,12.26476]
[1778076854330,38.99,81423.95,38.9,-0.09876,6e-05,12.26938]
[1778076854618,38.99,81423.95,38.9,-0.09876,6e-05,12.26938]
[1778076855361,38.99,81426.33,38.9,-0.09861,6e-05,12.25587]
[1778076855397,38.99,81426.33,38.9,-0.09861,6e-05,12.25587]
[1778076855588,38.99,81426.33,38.9,-0.09861,6e-05,12.25587]
[1778076857589,38.99,81424.11,38.9,-0.09875,6e-05,12.26796]
[1778076859344,38.99,81424.27,38.9,-0.09873,6e-05,12.26666]
[1778076864659,38.98,81425.37,38.9,-0.09865,6e-05,12.25951]
[1778076865046,38.98,81425.37,38.9,-0.09865,6e-05,12.25951]
[1778076865138,38.98,81425.37,38.9,-0.09865,6e-05,12.25951]
[1778076865566,38.98,81425.65,38.9,-0.09863,6e-05,12.25775]
[1778076865607,38.98,81425.65,38.9,-0.09863,6e-05,12.25775]
[1778076866534,38.98,81417.53,38.9,-0.09914,6e-05,12.30303]
[1778076866582,38.98,81405.17,38.9,-0.09993,6e-05,12.37211]
[1778076872450,38.98,81406.46,38.9,-0.09979,6e-05,12.35859]
[1778076873408,38.98,81406.46,38.9,-0.09979,6e-05,12.35859]
[1778076873690,38.98,81406.46,38.9,-0.09979,6e-05,12.35859]
[1778076875415,38.98,81406.31,38.9,-0.09979,6e-05,12.35877]
[1778076878251,38.97,81407.44,38.9,-0.09971,6e-05,12.35145]
[1778076880173,38.97,81408.1,38.9,-0.09967,6e-05,12.34742]
[1778076880206,38.97,81408.08,38.9,-0.09966,6e-05,12.34691]
[1778076880286,38.97,81408.08,38.9,-0.09966,6e-05,12.34691]
[1778076882487,38.97,81415.59,38.9,-0.09918,6e-05,12.3045]
[1778076883268,38.97,81418.07,38.9,-0.09902,6e-05,12.29036]
[1778076883301,38.97,81418.07,38.9,-0.09902,6e-05,12.29036]
[1778076885885,38.97,81421.56,38.9,-0.09879,6e-05,12.27035]
[1778076886156,38.97,81429.27,38.9,-0.0983,6e-05,12.22687]
[1778076886727,38.97,81429.27,38.9,-0.0983,6e-05,12.22687]
[1778076887049,38.97,81429.27,38.9,-0.0983,6e-05,12.22687]
[1778076887101,38.97,81435.0,38.9,-0.09794,6e-05,12.19484]
[1778076887890,38.97,81435.0,38.9,-0.09794,6e-05,12.19484]
[1778076889763,38.97,81450.92,38.9,-0.09694,6e-05,12.10593]
[1778076890055,38.97,81450.92,38.9,-0.09694,6e-05,12.10593]
[1778076890121,38.97,81448.95,38.9,-0.09707,6e-05,12.11666]
[1778076895468,38.97,81454.02,38.9,-0.09674,6e-05,12.08725]
[1778076899603,38.97,81447.32,38.9,-0.09714,6e-05,12.12358]
[1778076899644,38.96,81443.49,38.9,-0.09738,6e-05,12.14463]
[1778076900378,38.96,81443.49,38.9,-0.09738,6e-05,12.14463]
[1778076900539,38.96,81443.49,38.9,-0.09738,6e-05,12.14463]
[1778076905962,38.96,81430.68,38.9,-0.09818,6e-05,12.21602]
[1778076907293,38.96,81427.47,38.9,-0.09838,6e-05,12.2338]
[1778076908135,38.96,81427.47,38.9,-0.09838,6e-05,12.2338]
[1778076910973,38.96,81414.81,38.9,-0.09918,6e-05,12.30422]
[1778076914092,38.96,81413.32,38.9,-0.09926,6e-05,12.31184]
[1778076914426,38.96,81414.61,38.9,-0.09918,6e-05,12.30412]
[1778076914576,38.96,81414.61,38.9,-0.09918,6e-05,12.30412]
[1778076914750,38.96,81414.61,38.9,-0.09918,6e-05,12.30412]
[1778076914868,38.96,81414.61,38.9,-0.09918,6e-05,12.30412]
[1778076918868,38.96,81406.57,38.9,-0.09968,6e-05,12.3483]
[1778076918903,38.96,81406.57,38.9,-0.09968,6e-05,12.3483]
[1778076919723,38.96,81417.54,38.9,-0.09898,6e-05,12.28644]
[1778076919814,38.96,81435.97,38.9,-0.09781,6e-05,12.1831]
[1778076920768,38.96,81435.97,38.9,-0.09781,6e-05,12.1831]
[1778076921069,38.96,81435.97,38.9,-0.09781,6e-05,12.1831]
[1778076921161,38.96,81439.34,38.9,-0.0976,6e-05,12.16419]
[1778076921804,38.96,81439.34,38.9,-0.0976,6e-05,12.16419]
[1778076922925,38.96,81444.23,38.9,-0.09729,6e-05,12.1369]
[1778076923658,38.96,81448.35,38.9,-0.09703,6e-05,12.11361]
[1778076927297,38.95,81454.75,38.9,-0.09662,6e-05,12.07686]
[1778076929071,38.95,81459.77,38.9,-0.09631,6e-05,12.04869]
[1778076929111,38.95,81462.63,38.9,-0.09613,6e-05,12.03243]
[1778076931041,38.95,81461.47,38.9,-0.0962,6e-05,12.03888]
[1778076931141,38.95,81462.61,38.9,-0.09609,6e-05,12.02741]
[1778076931708,38.95,81462.61,38.9,-0.09609,6e-05,12.02741]
[1778076932226,38.95,81462.61,38.9,-0.09609,6e-05,12.02741]
[1778076931874,38.95,81461.89,38.9,-0.09613,6e-05,12.03141]
[1778076932881,38.95,81460.9,38.9,-0.09619,6e-05,12.03638]
[1778076934616,38.95,81461.24,38.9,-0.09617,6e-05,12.03432]
[1778076934853,38.95,81461.24,38.9,-0.09617,6e-05,12.03432]
[1778076934895,38.95,81462.12,38.9,-0.09611,6e-05,12.02926]
[1778076936014,38.95,81482.8,38.9,-0.09483,6e-05,11.91398]
[1778076936350,38.95,81482.8,38.9,-0.09483,6e-05,11.91398]
[1778076938497,38.95,81492.67,38.9,-0.09422,6e-05,11.85872]
[1778076941780,38.95,81496.49,38.9,-0.09397,6e-05,11.83676]
[1778076944853,38.94,81496.9,38.9,-0.09394,6e-05,11.83373]
[1778076946875,38.94,81499.48,38.9,-0.09378,6e-05,11.81899]
[1778076946932,38.94,81499.48,38.9,-0.09378,6e-05,11.81899]
[1778076950115,38.94,81505.46,38.9,-0.0934,6e-05,11.78513]
[1778076950372,38.94,81507.54,38.9,-0.09328,6e-05,11.77367]
[1778076950645,38.94,81507.54,38.9,-0.09328,6e-05,11.77367]
[1778076950767,38.94,81507.54,38.9,-0.09328,6e-05,11.77367]
[1778076951994,38.94,81514.37,38.9,-0.09286,6e-05,11.73588]
[1778076952637,38.94,81518.09,38.9,-0.09264,6e-05,11.71526]
[1778076955035,38.94,81505.06,38.9,-0.09342,6e-05,11.78682]
[1778076958186,38.94,81504.25,38.9,-0.09347,6e-05,11.79099]
[1778076958444,38.94,81503.18,38.9,-0.09353,6e-05,11.7967]
[1778076958562,38.94,81503.18,38.9,-0.09353,6e-05,11.7967]
[1778076960484,38.94,81487.82,38.9,-0.09446,6e-05,11.88117]
[1778076963489,38.94,81474.33,38.9,-0.09528,6e-05,11.95489]
[1778076965065,38.94,81471.32,38.9,-0.09546,6e-05,11.97113]
[1778076965386,38.93,81474.13,38.9,-0.09528,6e-05,11.95463]
[1778076965486,38.93,81474.13,38.9,-0.09528,6e-05,11.95463]
[1778076965540,38.93,81474.13,38.9,-0.09528,6e-05,11.95463]
[1778076965925,38.93,81474.13,38.9,-0.09528,6e-05,11.95463]
[1778076966520,38.93,81483.81,38.9,-0.09468,6e-05,11.90053]
[1778076966892,38.93,81483.81,38.9,-0.09468,6e-05,11.90053]
[1778076967087,38.93,81483.81,38.9,-0.09468,6e-05,11.90053]
[1778076967120,38.93,81497.44,38.9,-0.09385,6e-05,11.82516]
[1778076970337,38.93,81495.8,38.9,-0.09393,6e-05,11.83309]
[1778076975749,38.93,81499.38,38.9,-0.0937,6e-05,11.81213]
[1778076976795,38.93,81499.76,38.9,-0.09368,6e-05,11.8098]
[1778076979062,38.93,81499.58,38.9,-0.09368,6e-05,11.81036]
[1778076982816,38.93,81500.52,38.9,-0.09362,6e-05,11.80436]
[1778076985772,38.92,81496.48,38.9,-0.09386,6e-05,11.82601]
[1778076986682,38.92,81490.14,38.9,-0.09424,6e-05,11.8608]
[1778076992174,38.92,81487.04,38.9,-0.09439,6e-05,11.87235]
[1778076992213,38.92,81487.04,38.9,-0.09439,6e-05,11.87235]
[1778076992840,38.92,81487.04,38.9,-0.09438,6e-05,11.87202]
[1778076993167,38.92,81487.04,38.9,-0.09438,6e-05,11.87202]
[1778076993196,38.92,81474.41,38.9,-0.09515,6e-05,11.94156]
[1778076998386,38.92,81481.02,38.9,-0.09473,6e-05,11.90293]
[1778077003086,38.91,81470.23,38.9,-0.09538,6e-05,11.96155]
[1778077008751,38.91,81467.81,38.9,-0.09549,6e-05,11.97198]
[1778077010491,38.9,81451.81,38.9,-0.09647,6e-05,12.05943]
[1778077015664,38.9,81448.52,38.9,-0.09665,6e-05,12.07528]
[1778077017888,38.9,81448.2,38.9,-0.09665,6e-05,12.07579]
[1778077017936,38.9,81448.2,38.9,-0.09665,6e-05,12.07579]
[1778077018124,38.9,81448.35,38.9,-0.09664,6e-05,12.0743]
[1778077019812,38.89,81434.65,38.9,-0.09749,6e-05,12.15017]
[1778077024972,38.89,81425.99,38.9,-0.09801,6e-05,12.19694]
[1778077025347,38.89,81425.99,38.9,-0.09801,6e-05,12.19694]
[1778077025596,38.89,81419.08,38.9,-0.09844,6e-05,12.23473]
[1778077029945,38.89,81412.28,38.9,-0.09886,6e-05,12.27225]
[1778077031515,38.89,81411.39,38.9,-0.09892,6e-05,12.27673]
[1778077034243,38.89,81399.69,38.9,-0.09965,6e-05,12.34189]
[1778077034332,38.88,81399.88,38.9,-0.09963,6e-05,12.34009]
[1778077034806,38.88,81399.88,38.9,-0.09963,6e-05,12.34009]
[1778077035341,38.88,81402.3,38.9,-0.09948,6e-05,12.32612]
[1778077040886,38.88,81393.07,38.9,-0.10005,6e-05,12.37654]
[1778077041685,38.88,81396.66,38.9,-0.09981,6e-05,12.35589]
[1778077041755,38.88,81396.66,38.9,-0.09981,6e-05,12.35589]
[1778077046961,38.88,81396.5,38.9,-0.0998,6e-05,12.35447]
[1778077052785,38.87,81386.44,38.9,-0.10038,6e-05,12.40406]
[1778077058295,38.87,81389.35,38.9,-0.10017,6e-05,12.38566]
[1778077058396,38.86,81390.7,38.9,-0.10008,6e-05,12.37711]
[1778077058413,38.86,81390.7,38.9,-0.10008,6e-05,12.37711]
[1778077058610,38.86,81390.7,38.9,-0.10008,6e-05,12.37711]
[1778077058681,38.86,81390.7,38.9,-0.10008,6e-05,12.37711]
[1778077059298,38.86,81390.7,38.9,-0.10008,6e-05,12.37711]
[1778077059357,38.86,81390.7,38.9,-0.10008,6e-05,12.37711]
[1778077059398,38.86,81390.7,38.9,-0.10008,6e-05,12.37711]
[1778077059361,38.86,81376.04,38.9,-0.10102,6e-05,12.45984]
[1778077059512,38.86,81376.04,38.9,-0.10102,6e-05,12.45984]
[1778077060385,38.86,81350.05,38.9,-0.1027,7e-05,12.6068]
[1778077060497,38.86,81350.05,38.9,-0.1027,7e-05,12.6068]
[1778077061301,38.86,81350.05,38.9,-0.1027,7e-05,12.6068]
[1778077061403,38.86,81331.37,38.9,-0.10392,7e-05,12.71225]
[1778077061599,38.86,81331.37,38.9,-0.10392,7e-05,12.71225]
[1778077062272,38.86,81331.37,38.9,-0.10392,7e-05,12.71225]
[1778077062580,38.86,81336.61,38.9,-0.10357,7e-05,12.68184]
[1778077062733,38.86,81336.61,38.9,-0.10357,7e-05,12.68184]
[1778077063420,38.86,81336.61,38.9,-0.10357,7e-05,12.68184]
[1778077063430,38.86,81336.51,38.9,-0.10357,7e-05,12.68217]
[1778077066934,38.86,81350.32,38.9,-0.10265,7e-05,12.60229]
[1778077070240,38.86,81344.68,38.9,-0.10301,7e-05,12.63344]
[1778077070355,38.85,81351.2,38.9,-0.10258,7e-05,12.59552]
[1778077070774,38.85,81351.2,38.9,-0.10258,7e-05,12.59552]
[1778077072327,38.85,81362.77,38.9,-0.10182,6e-05,12.52925]
[1778077072467,38.85,81373.24,38.9,-0.10113,6e-05,12.46942]
[1778077072620,38.85,81373.24,38.9,-0.10113,6e-05,12.46942]
[1778077072632,38.85,81373.24,38.9,-0.10113,6e-05,12.46942]
[1778077072813,38.85,81373.24,38.9,-0.10113,6e-05,12.46942]
[1778077072846,38.85,81373.24,38.9,-0.10113,6e-05,12.46942]
[1778077073212,38.85,81373.24,38.9,-0.10113,6e-05,12.46942]
[1778077073265,38.85,81388.13,38.9,-0.10017,6e-05,12.38534]
[1778077073945,38.85,81388.13,38.9,-0.10017,6e-05,12.38534]
[1778077077977,38.85,81397.18,38.9,-0.09957,6e-05,12.33268]
[1778077078532,38.85,81399.42,38.9,-0.09942,6e-05,12.31935]
[1778077080904,38.85,81405.57,38.9,-0.09903,6e-05,12.28445]
[1778077083678,38.84,81393.17,38.9,-0.09981,6e-05,12.35327]
[1778077091170,38.84,81395.14,38.9,-0.09965,6e-05,12.3397]
[1778077091454,38.84,81395.14,38.9,-0.09965,6e-05,12.3397]
[1778077091696,38.84,81391.75,38.9,-0.09987,6e-05,12.35846]
[1778077092941,38.84,81394.9,38.9,-0.09966,6e-05,12.33996]
[1778077092955,38.84,81394.9,38.9,-0.09966,6e-05,12.33996]
[1778077093660,38.84,81402.12,38.9,-0.0992,6e-05,12.29931]
[1778077093682,38.84,81402.12,38.9,-0.0992,6e-05,12.29931]
[1778077094237,38.84,81414.51,38.9,-0.09841,6e-05,12.22931]
[1778077095397,38.84,81414.51,38.9,-0.09841,6e-05,12.22931]
[1778077096142,38.84,81417.67,38.9,-0.0982,6e-05,12.21128]
[1778077096225,38.84,81417.67,38.9,-0.0982,6e-05,12.21128]
[1778077096265,38.84,81420.46,38.9,-0.09802,6e-05,12.19544]
[1778077096815,38.84,81420.46,38.9,-0.09802,6e-05,12.19544]
[1778077097124,38.84,81420.46,38.9,-0.09802,6e-05,12.19544]
[1778077097316,38.84,81420.46,38.9,-0.09802,6e-05,12.19544]
[1778077097409,38.84,81420.46,38.9,-0.09802,6e-05,12.19544]
[1778077097983,38.84,81425.72,38.9,-0.09769,6e-05,12.16566]
[1778077098069,38.84,81425.72,38.9,-0.09769,6e-05,12.16566]
[1778077098083,38.84,81425.72,38.9,-0.09769,6e-05,12.16566]
[1778077098407,38.84,81425.72,38.9,-0.09769,6e-05,12.16566]
[1778077098681,38.83,81430.07,38.9,-0.09741,6e-05,12.14085]
[1778077099160,38.83,81423.69,38.9,-0.09781,6e-05,12.17659]
[1778077100964,38.83,81424.37,38.9,-0.09777,6e-05,12.17273]
[1778077101174,38.83,81429.64,38.9,-0.09744,6e-05,12.14312]
[1778077101778,38.83,81429.64,38.9,-0.09744,6e-05,12.14312]
[1778077102965,38.83,81431.24,38.9,-0.09733,6e-05,12.13371]
[1778077103091,38.83,81431.24,38.9,-0.09733,6e-05,12.13371]
[1778077103110,38.83,81431.24,38.9,-0.09733,6e-05,12.13371]
[1778077103535,38.83,81432.25,38.9,-0.09726,6e-05,12.12765]
[1778077106820,38.83,81424.51,38.9,-0.09774,6e-05,12.17055]
[1778077109230,38.83,81427.29,38.9,-0.09757,6e-05,12.15477]
[1778077111441,38.83,81425.66,38.9,-0.09767,6e-05,12.16384]
[1778077111452,38.83,81425.66,38.9,-0.09767,6e-05,12.16384]
[1778077111777,38.83,81420.19,38.9,-0.09799,6e-05,12.19033]
[1778077114196,38.83,81407.39,38.9,-0.0988,6e-05,12.2621]
[1778077114200,38.83,81407.39,38.9,-0.0988,6e-05,12.2621]
[1778077115198,38.83,81407.42,38.9,-0.09879,6e-05,12.26173]
[1778077116599,38.83,81394.0,38.9,-0.09964,6e-05,12.33683]
[1778077118726,38.83,81399.87,38.9,-0.09926,6e-05,12.30316]
[1778077118992,38.83,81399.87,38.9,-0.09926,6e-05,12.30316]
[1778077119264,38.83,81399.87,38.9,-0.09926,6e-05,12.30316]
[1778077119295,38.83,81399.87,38.9,-0.09926,6e-05,12.30316]
[1778077119299,38.83,81399.87,38.9,-0.09926,6e-05,12.30316]
[1778077120162,38.83,81405.78,38.9,-0.09888,6e-05,12.26932]
[1778077120269,38.83,81405.78,38.9,-0.09888,6e-05,12.26932]
[1778077120850,38.83,81415.15,38.9,-0.09828,6e-05,12.21667]
[1778077121459,38.83,81415.15,38.9,-0.09828,6e-05,12.21667]
[1778077121315,38.83,81422.26,38.9,-0.09783,6e-05,12.17606]
[1778077121836,38.83,81422.26,38.9,-0.09783,6e-05,12.17606]
[1778077121908,38.83,81422.26,38.9,-0.09783,6e-05,12.17606]
[1778077122444,38.83,81422.26,38.9,-0.09783,6e-05,12.17606]
[1778077122329,38.83,81429.8,38.9,-0.09735,6e-05,12.13374]
[1778077123332,38.82,81431.81,38.9,-0.09722,6e-05,12.12211]
[1778077123753,38.82,81431.81,38.9,-0.09722,6e-05,12.12211]
[1778077125249,38.82,81430.41,38.9,-0.0973,6e-05,12.12959]
[1778077125347,38.82,81428.0,38.9,-0.09745,6e-05,12.14272]
[1778077130383,38.82,81420.63,38.9,-0.09791,6e-05,12.18384]
[1778077135418,38.82,81409.52,38.9,-0.09861,6e-05,12.24567]
[1778077140453,38.82,81417.66,38.9,-0.09809,6e-05,12.19936]
[1778077145488,38.82,81407.35,38.9,-0.09874,6e-05,12.25664]
[1778077145629,38.82,81407.35,38.9,-0.09874,6e-05,12.25664]
[1778077148325,38.82,81417.94,38.9,-0.09806,6e-05,12.19689]
[1778077148509,38.82,81420.21,38.9,-0.09792,6e-05,12.18409]
[1778077148652,38.82,81420.21,38.9,-0.09792,6e-05,12.18409]
[1778077149516,38.82,81420.34,38.9,-0.09791,6e-05,12.18331]
[1778077149800,38.82,81420.34,38.9,-0.09791,6e-05,12.18331]
[1778077149822,38.82,81420.34,38.9,-0.09791,6e-05,12.18331]
[1778077149920,38.82,81420.34,38.9,-0.09791,6e-05,12.18331]
[1778077150655,38.82,81423.15,38.9,-0.09773,6e-05,12.16752]
[1778077150684,38.82,81423.15,38.9,-0.09773,6e-05,12.16752]
[1778077150701,38.82,81423.15,38.9,-0.09773,6e-05,12.16752]
[1778077151371,38.82,81423.15,38.9,-0.09773,6e-05,12.16752]
[1778077151392,38.82,81423.15,38.9,-0.09773,6e-05,12.16752]
[1778077151508,38.82,81423.15,38.9,-0.09773,6e-05,12.16752]
[1778077152798,38.82,81427.0,38.9,-0.09749,6e-05,12.14593]
[1778077158582,38.82,81431.57,38.9,-0.0972,6e-05,12.12067]
[1778077161073,38.82,81431.21,38.9,-0.09723,6e-05,12.12275]
[1778077161401,38.82,81431.21,38.9,-0.09723,6e-05,12.12275]
[1778077161426,38.82,81431.21,38.9,-0.09723,6e-05,12.12275]
[1778077161462,38.82,81431.5,38.9,-0.09721,6e-05,12.1209]
[1778077161624,38.82,81431.5,38.9,-0.09721,6e-05,12.1209]
[1778077161889,38.82,81431.5,38.9,-0.09721,6e-05,12.1209]
[1778077162035,38.82,81431.5,38.9,-0.09721,6e-05,12.1209]
[1778077162085,38.82,81431.5,38.9,-0.09721,6e-05,12.1209]
[1778077162801,38.82,81438.02,38.9,-0.09679,6e-05,12.08385]
[1778077168653,38.81,81452.87,38.9,-0.09583,6e-05,11.99795]
[1778077170431,38.81,81452.87,38.9,-0.09583,6e-05,11.99795]
[1778077173175,38.81,81459.17,38.9,-0.0954,6e-05,11.95744]
[1778077173552,38.81,81459.17,38.9,-0.0954,6e-05,11.95744]
[1778077173586,38.81,81466.31,38.9,-0.09495,6e-05,11.91732]
[1778077179815,38.81,81476.2,38.9,-0.09433,6e-05,11.86073]
[1778077184091,38.8,81475.88,38.9,-0.09434,6e-05,11.86145]
[1778077185772,38.8,81458.36,38.9,-0.09541,6e-05,11.95803]
[1778077189631,38.8,81451.15,38.9,-0.09584,6e-05,11.99693]
[1778077190335,38.8,81451.15,38.9,-0.09584,6e-05,11.99693]
[1778077191747,38.8,81447.46,38.9,-0.09606,6e-05,12.01661]
[1778077191865,38.8,81447.46,38.9,-0.09606,6e-05,12.01661]
[1778077191981,38.8,81447.46,38.9,-0.09606,6e-05,12.01661]
[1778077192166,38.8,81447.46,38.9,-0.09606,6e-05,12.01661]
[1778077192260,38.8,81444.89,38.9,-0.09622,6e-05,12.03047]
[1778077192694,38.8,81444.89,38.9,-0.09622,6e-05,12.03047]
[1778077192826,38.8,81445.05,38.9,-0.0962,6e-05,12.02941]
[1778077193688,38.8,81445.05,38.9,-0.0962,6e-05,12.02941]
[1778077193834,38.8,81445.05,38.9,-0.0962,6e-05,12.02941]
[1778077193860,38.8,81445.05,38.9,-0.0962,6e-05,12.02941]
[1778077193917,38.79,81440.69,38.9,-0.09647,6e-05,12.05326]
[1778077198907,38.8,81428.21,38.9,-0.09726,6e-05,12.12355]
[1778077203646,38.8,81425.67,38.9,-0.09742,6e-05,12.13797]
[1778077203673,38.8,81425.67,38.9,-0.09742,6e-05,12.13797]
[1778077209054,38.8,81421.0,38.9,-0.09771,6e-05,12.1642]
[1778077209442,38.8,81421.0,38.9,-0.09771,6e-05,12.1642]
[1778077210874,38.8,81417.5,38.9,-0.09794,6e-05,12.18382]
[1778077213557,38.8,81408.87,38.9,-0.09848,6e-05,12.2322]
[1778077213593,38.8,81408.87,38.9,-0.09848,6e-05,12.2322]
[1778077214045,38.8,81409.69,38.9,-0.09843,6e-05,12.22747]
[1778077219712,38.79,81407.59,38.9,-0.09855,6e-05,12.23859]
[1778077219785,38.79,81407.59,38.9,-0.09855,6e-05,12.23859]
[1778077221048,38.79,81414.24,38.9,-0.09813,6e-05,12.20108]
[1778077221185,38.79,81414.24,38.9,-0.09813,6e-05,12.20108]
[1778077223078,38.79,81421.39,38.9,-0.09768,6e-05,12.16085]
[1778077225116,38.79,81401.46,38.9,-0.09894,6e-05,12.27263]
[1778077228957,38.79,81399.98,38.9,-0.09903,6e-05,12.28036]
[1778077234179,38.79,81404.58,38.9,-0.0987,6e-05,12.24948]
[1778077234615,38.79,81404.58,38.9,-0.0987,6e-05,12.24948]
[1778077240187,38.79,81402.12,38.9,-0.09884,6e-05,12.26263]
[1778077240223,38.79,81402.12,38.9,-0.09884,6e-05,12.26263]
[1778077243225,38.79,81410.02,38.9,-0.09834,6e-05,12.21785]
[1778077243255,38.79,81410.02,38.9,-0.09834,6e-05,12.21785]
[1778077243280,38.79,81410.02,38.9,-0.09834,6e-05,12.21785]
[1778077243740,38.79,81412.28,38.9,-0.09819,6e-05,12.20501]
[1778077244628,38.79,81417.11,38.9,-0.09789,6e-05,12.17788]
[1778077244740,38.79,81417.11,38.9,-0.09789,6e-05,12.17788]
[1778077245324,38.79,81417.11,38.9,-0.09789,6e-05,12.17788]
[1778077246633,38.79,81434.64,38.9,-0.09679,6e-05,12.07967]
[1778077247155,38.79,81434.64,38.9,-0.09679,6e-05,12.07967]
[1778077249213,38.79,81433.1,38.9,-0.09688,6e-05,12.08855]
[1778077253769,38.79,81425.76,38.9,-0.09735,6e-05,12.13006]
[1778077258803,38.79,81429.17,38.9,-0.09714,6e-05,12.11119]
[1778077258913,38.79,81429.17,38.9,-0.09714,6e-05,12.11119]
[1778077259825,38.79,81437.87,38.9,-0.09659,6e-05,12.06257]
[1778077260613,38.79,81446.36,38.9,-0.09606,6e-05,12.0152]
[1778077260736,38.79,81446.36,38.9,-0.09606,6e-05,12.0152]
[1778077260764,38.79,81446.36,38.9,-0.09606,6e-05,12.0152]
[1778077261371,38.79,81457.05,38.9,-0.0954,6e-05,11.95537]
[1778077261767,38.79,81457.05,38.9,-0.0954,6e-05,11.95537]
[1778077262131,38.79,81457.05,38.9,-0.0954,6e-05,11.95537]
[1778077262378,38.79,81460.4,38.9,-0.09518,6e-05,11.93622]
[1778077263341,38.79,81460.4,38.9,-0.09518,6e-05,11.93622]
[1778077263385,38.79,81455.27,38.9,-0.0955,6e-05,11.96474]
[1778077267863,38.79,81461.78,38.9,-0.09508,6e-05,11.9272]
[1778077268154,38.79,81461.78,38.9,-0.09508,6e-05,11.9272]
[1778077268165,38.79,81461.78,38.9,-0.09508,6e-05,11.9272]
[1778077268181,38.79,81461.78,38.9,-0.09508,6e-05,11.9272]
[1778077268273,38.79,81461.78,38.9,-0.09508,6e-05,11.9272]
[1778077269880,38.78,81479.2,38.9,-0.094,6e-05,11.82963]
[1778077270206,38.78,81479.2,38.9,-0.094,6e-05,11.82963]
[1778077270316,38.78,81479.2,38.9,-0.094,6e-05,11.82963]
[1778077270361,38.78,81479.2,38.9,-0.094,6e-05,11.82963]
[1778077272048,38.78,81496.73,38.9,-0.09293,6e-05,11.73209]
[1778077275244,38.78,81503.08,38.9,-0.09254,6e-05,11.69682]
[1778077275372,38.78,81503.08,38.9,-0.09254,6e-05,11.69682]
[1778077275509,38.78,81503.08,38.9,-0.09254,6e-05,11.69682]
[1778077276130,38.78,81506.27,38.9,-0.09235,6e-05,11.67918]
[1778077276623,38.78,81509.56,38.9,-0.09215,6e-05,11.66144]
[1778077277428,38.78,81509.56,38.9,-0.09215,6e-05,11.66144]
[1778077277462,38.78,81509.56,38.9,-0.09215,6e-05,11.66144]
[1778077277525,38.79,81513.88,38.9,-0.0919,6e-05,11.63807]
[1778077277896,38.79,81513.88,38.9,-0.0919,6e-05,11.63807]
[1778077278172,38.79,81513.88,38.9,-0.0919,6e-05,11.63807]
[1778077280740,38.79,81523.6,38.9,-0.09132,6e-05,11.5848]
[1778077281053,38.79,81523.6,38.9,-0.09132,6e-05,11.5848]
[1778077282376,38.79,81529.37,38.9,-0.09097,6e-05,11.55341]
[1778077283359,38.79,81531.4,38.9,-0.09085,6e-05,11.54227]
[1778077283481,38.79,81531.4,38.9,-0.09085,6e-05,11.54227]
[1778077283683,38.79,81528.69,38.9,-0.09102,6e-05,11.55762]
[1778077288930,38.79,81532.34,38.9,-0.09081,6e-05,11.53856]
[1778077289977,38.79,81531.41,38.9,-0.09087,6e-05,11.5439]
[1778077290117,38.79,81531.41,38.9,-0.09087,6e-05,11.5439]
[1778077291509,38.79,81530.7,38.9,-0.09091,6e-05,11.54802]
[1778077291590,38.79,81526.93,38.9,-0.09112,6e-05,11.56493]
[1778077291973,38.79,81526.93,38.9,-0.09112,6e-05,11.56493]
[1778077292597,38.79,81529.63,38.9,-0.09096,6e-05,11.55029]
[1778077293798,38.79,81533.21,38.9,-0.09074,6e-05,11.53084]
[1778077294674,38.79,81533.21,38.9,-0.09074,6e-05,11.53084]
[1778077295148,38.79,81538.07,38.9,-0.09046,6e-05,11.50443]
[1778077295167,38.79,81538.07,38.9,-0.09046,6e-05,11.50443]
[1778077295343,38.79,81538.07,38.9,-0.09046,6e-05,11.50443]
[1778077295524,38.79,81538.07,38.9,-0.09046,6e-05,11.50443]
[1778077296128,38.79,81548.46,38.9,-0.08984,6e-05,11.44748]
[1778077297240,38.79,81547.91,38.9,-0.08988,6e-05,11.45085]
[1778077297308,38.79,81547.91,38.9,-0.08988,6e-05,11.45085]
[1778077299277,38.79,81534.55,38.9,-0.09068,6e-05,11.5247]
[1778077305680,38.8,81535.86,38.9,-0.09062,6e-05,11.51919]
[1778077309132,38.8,81523.55,38.9,-0.09136,6e-05,11.58742]
[1778077309314,38.8,81523.55,38.9,-0.09136,6e-05,11.58742]
[1778077311217,38.8,81518.94,38.9,-0.09164,6e-05,11.61301]
[1778077311389,38.8,81518.94,38.9,-0.09164,6e-05,11.61301]
[1778077312737,38.8,81502.86,38.9,-0.09261,6e-05,11.70182]
[1778077317313,38.8,81501.97,38.9,-0.09266,6e-05,11.70658]
[1778077320385,38.8,81500.5,38.9,-0.09275,6e-05,11.71449]
[1778077320510,38.8,81500.5,38.9,-0.09275,6e-05,11.71449]
[1778077320675,38.8,81500.5,38.9,-0.09275,6e-05,11.71449]
[1778077321429,38.8,81500.91,38.9,-0.09272,6e-05,11.71207]
[1778077321490,38.8,81500.91,38.9,-0.09272,6e-05,11.71207]
[1778077322536,38.8,81517.1,38.9,-0.09175,6e-05,11.6228]
[1778077322894,38.8,81517.1,38.9,-0.09175,6e-05,11.6228]
[1778077323567,38.8,81517.1,38.9,-0.09175,6e-05,11.6228]
[1778077324339,38.8,81515.17,38.9,-0.09187,6e-05,11.6339]
[1778077324431,38.8,81515.17,38.9,-0.09187,6e-05,11.6339]
[1778077325624,38.8,81518.98,38.9,-0.09164,6e-05,11.61293]
[1778077325673,38.8,81519.85,38.9,-0.09159,6e-05,11.60868]
[1778077328114,38.8,81520.9,38.9,-0.09153,6e-05,11.60335]
[1778077328453,38.8,81520.9,38.9,-0.09153,6e-05,11.60335]
[1778077328500,38.8,81522.15,38.9,-0.09146,6e-05,11.59694]
[1778077329891,38.8,81526.37,38.9,-0.09121,6e-05,11.57385]
[1778077333613,38.8,81527.77,38.9,-0.09113,6e-05,11.56659]
[1778077336177,38.8,81534.09,38.9,-0.09076,6e-05,11.53242]
[1778077340926,38.81,81530.32,38.9,-0.091,6e-05,11.55408]
[1778077340937,38.81,81530.32,38.9,-0.091,6e-05,11.55408]
[1778077341106,38.81,81530.32,38.9,-0.091,6e-05,11.55408]
[1778077341867,38.81,81533.68,38.9,-0.0908,6e-05,11.53582]
[1778077341946,38.81,81533.68,38.9,-0.0908,6e-05,11.53582]
[1778077342263,38.81,81533.68,38.9,-0.0908,6e-05,11.53582]
[1778077343728,38.81,81535.25,38.9,-0.0907,6e-05,11.5274]
[1778077344236,38.81,81524.57,38.9,-0.09135,6e-05,11.58635]
[1778077344276,38.81,81511.49,38.9,-0.09213,6e-05,11.65833]
[1778077345167,38.81,81511.49,38.9,-0.09213,6e-05,11.65833]
[1778077345282,38.81,81511.49,38.9,-0.09213,6e-05,11.65833]
[1778077346290,38.81,81505.88,38.9,-0.09247,6e-05,11.68927]
[1778077350705,38.81,81508.24,38.9,-0.09233,6e-05,11.67622]
[1778077356045,38.81,81505.18,38.9,-0.09248,6e-05,11.68878]
[1778077361080,38.81,81505.4,38.9,-0.09247,6e-05,11.68735]
[1778077366118,38.81,81502.41,38.9,-0.09265,6e-05,11.70354]
[1778077370379,38.8,81503.86,38.9,-0.09256,6e-05,11.69535]
[1778077372505,38.8,81503.14,38.9,-0.0926,6e-05,11.6992]
[1778077375614,38.8,81502.04,38.9,-0.09266,6e-05,11.70507]
[1778077376018,38.8,81502.05,38.9,-0.09266,6e-05,11.70485]
[1778077376288,38.8,81502.05,38.9,-0.09266,6e-05,11.70485]
[1778077381910,38.8,81508.36,38.9,-0.09228,6e-05,11.66971]
[1778077382085,38.8,81508.36,38.9,-0.09228,6e-05,11.66971]
[1778077382090,38.8,81508.36,38.9,-0.09228,6e-05,11.66971]
[1778077382400,38.8,81502.73,38.9,-0.09262,6e-05,11.70073]
[1778077384591,38.8,81500.63,38.9,-0.09275,6e-05,11.71262]
[1778077384755,38.8,81505.51,38.9,-0.09246,6e-05,11.68627]
[1778077384841,38.8,81505.51,38.9,-0.09246,6e-05,11.68627]
[1778077384871,38.8,81505.51,38.9,-0.09246,6e-05,11.68627]
[1778077385357,38.8,81505.51,38.9,-0.09246,6e-05,11.68627]
[1778077385596,38.8,81505.51,38.9,-0.09246,6e-05,11.68627]
[1778077385689,38.8,81505.51,38.9,-0.09246,6e-05,11.68627]
[1778077385741,38.8,81512.57,38.9,-0.09203,6e-05,11.64735]
[1778077387344,38.81,81493.4,38.9,-0.0932,6e-05,11.75349]
[1778077393315,38.81,81493.79,38.9,-0.09319,6e-05,11.75287]
[1778077394563,38.81,81493.79,38.9,-0.09319,6e-05,11.75287]
[1778077401371,38.81,81503.21,38.9,-0.09264,6e-05,11.70267]
[1778077403617,38.81,81503.29,38.9,-0.09263,6e-05,11.70252]
[1778077404207,38.81,81502.78,38.9,-0.09267,6e-05,11.7059]
[1778077404236,38.81,81502.78,38.9,-0.09267,6e-05,11.7059]
[1778077404480,38.81,81502.78,38.9,-0.09267,6e-05,11.7059]
[1778077404554,38.81,81509.83,38.9,-0.09224,6e-05,11.66701]
[1778077407312,38.81,81517.32,38.9,-0.09179,6e-05,11.62575]
[1778077408148,38.81,81514.71,38.9,-0.09195,6e-05,11.64016]
[1778077408226,38.81,81514.71,38.9,-0.09195,6e-05,11.64016]
[1778077408409,38.81,81514.71,38.9,-0.09195,6e-05,11.64016]
[1778077409042,38.81,81514.86,38.9,-0.09194,6e-05,11.63934]
[1778077409437,38.81,81514.86,38.9,-0.09194,6e-05,11.63934]
[1778077409897,38.81,81517.64,38.9,-0.09177,6e-05,11.62405]
[1778077409907,38.81,81517.64,38.9,-0.09177,6e-05,11.62405]
[1778077410376,38.81,81517.64,38.9,-0.09177,6e-05,11.62405]
[1778077412448,38.81,81539.76,38.9,-0.09043,6e-05,11.49897]
[1778077413314,38.81,81539.76,38.9,-0.09043,6e-05,11.49897]
[1778077418784,38.82,81546.6,38.9,-0.09003,6e-05,11.46272]
[1778077420857,38.82,81543.19,38.9,-0.09025,6e-05,11.48223]
[1778077426546,38.82,81547.65,38.9,-0.09,6e-05,11.45963]
[1778077430193,38.82,81553.63,38.9,-0.08966,6e-05,11.42792]
[1778077430490,38.82,81553.63,38.9,-0.08966,6e-05,11.42792]
[1778077436616,38.83,81541.39,38.9,-0.09041,6e-05,11.49715]
[1778077441651,38.83,81544.22,38.9,-0.09025,6e-05,11.48293]
[1778077444119,38.83,81543.6,38.9,-0.09029,6e-05,11.48688]
[1778077444935,38.83,81542.1,38.9,-0.09039,6e-05,11.49563]
[1778077450839,38.84,81542.27,38.9,-0.09039,6e-05,11.49599]
[1778077450842,38.84,81542.27,38.9,-0.09039,6e-05,11.49599]
[1778077454959,38.84,81540.47,38.9,-0.09051,6e-05,11.50714]
[1778077454969,38.84,81540.47,38.9,-0.09051,6e-05,11.50714]
[1778077455286,38.84,81540.47,38.9,-0.09051,6e-05,11.50714]
[1778077460167,38.84,81542.98,38.9,-0.09038,6e-05,11.49452]
[1778077465040,38.84,81547.5,38.9,-0.09012,6e-05,11.47128]
[1778077465047,38.84,81547.5,38.9,-0.09012,6e-05,11.47128]
[1778077465056,38.84,81547.5,38.9,-0.09012,6e-05,11.47128]
[1778077465060,38.84,81547.5,38.9,-0.09012,6e-05,11.47128]
[1778077465178,38.84,81547.5,38.9,-0.09012,6e-05,11.47128]
[1778077465847,38.84,81553.83,38.9,-0.08975,6e-05,11.43664]
[1778077466568,38.84,81553.83,38.9,-0.08975,6e-05,11.43664]
[1778077471226,38.84,81558.15,38.9,-0.08949,6e-05,11.4132]
[1778077474251,38.84,81553.8,38.9,-0.08972,6e-05,11.43297]
[1778077474279,38.84,81554.36,38.9,-0.08969,6e-05,11.42991]
[1778077476163,38.84,81555.82,38.9,-0.08961,6e-05,11.42229]
[1778077476713,38.84,81555.82,38.9,-0.08961,6e-05,11.42229]
[1778077477196,38.85,81553.54,38.9,-0.08975,6e-05,11.43544]
[1778077479469,38.85,81548.98,38.9,-0.09003,6e-05,11.46095]
[1778077482154,38.85,81536.04,38.9,-0.0908,6e-05,11.53227]
[1778077483536,38.85,81534.92,38.9,-0.09087,6e-05,11.53859]
[1778077484449,38.85,81532.75,38.9,-0.091,6e-05,11.55067]
[1778077489460,38.85,81532.18,38.9,-0.09104,6e-05,11.55449]
[1778077489621,38.85,81532.18,38.9,-0.09104,6e-05,11.55449]
[1778077489775,38.85,81532.18,38.9,-0.09104,6e-05,11.55449]
[1778077489995,38.85,81532.93,38.9,-0.091,6e-05,11.55053]
[1778077490302,38.85,81543.28,38.9,-0.09038,6e-05,11.49399]
[1778077491148,38.85,81543.28,38.9,-0.09038,6e-05,11.49399]
[1778077491792,38.85,81543.28,38.9,-0.09038,6e-05,11.49399]
[1778077492832,38.85,81558.11,38.9,-0.08951,6e-05,11.41284]
[1778077492945,38.85,81558.11,38.9,-0.08951,6e-05,11.41284]
[1778077496001,38.85,81569.55,38.9,-0.08883,6e-05,11.35054]
[1778077496555,38.85,81572.95,38.9,-0.08864,6e-05,11.3323]
[1778077496794,38.85,81572.95,38.9,-0.08864,6e-05,11.3323]
[1778077496800,38.85,81586.23,38.9,-0.08786,6e-05,11.2602]
[1778077499313,38.85,81589.47,38.9,-0.08767,6e-05,11.24243]
[1778077499363,38.85,81589.47,38.9,-0.08767,6e-05,11.24243]
[1778077499848,38.85,81587.77,38.9,-0.08777,6e-05,11.25178]
[1778077505138,38.85,81586.03,38.9,-0.08788,6e-05,11.26229]
[1778077510173,38.85,81585.48,38.9,-0.08793,6e-05,11.26644]
[1778077513288,38.86,81584.04,38.9,-0.08802,6e-05,11.27468]
[1778077513882,38.86,81588.08,38.9,-0.08778,6e-05,11.25283]
[1778077516246,38.86,81594.26,38.9,-0.08742,6e-05,11.21925]
[1778077516284,38.86,81594.26,38.9,-0.08742,6e-05,11.21925]
[1778077520274,38.85,81596.74,38.9,-0.08727,6e-05,11.20546]
[1778077523219,38.85,81599.94,38.9,-0.08709,6e-05,11.18794]
[1778077528299,38.85,81604.71,38.9,-0.08681,6e-05,11.16214]
[1778077531879,38.85,81604.79,38.9,-0.08681,6e-05,11.16172]
[1778077536567,38.85,81613.06,38.9,-0.0863,6e-05,11.11312]
[1778077539012,38.85,81626.14,38.9,-0.08556,6e-05,11.04305]
[1778077540523,38.85,81626.94,38.9,-0.08552,6e-05,11.03894]
[1778077540605,38.85,81626.94,38.9,-0.08552,6e-05,11.03894]
[1778077542100,38.86,81628.44,38.9,-0.08543,6e-05,11.03128]
[1778077542296,38.86,81628.44,38.9,-0.08543,6e-05,11.03128]
[1778077542318,38.86,81628.44,38.9,-0.08543,6e-05,11.03128]
[1778077542672,38.86,81628.44,38.9,-0.08543,6e-05,11.03128]
[1778077544066,38.86,81644.51,38.9,-0.08453,6e-05,10.94561]
[1778077545446,38.86,81648.18,38.9,-0.08433,6e-05,10.92633]
[1778077545625,38.86,81648.18,38.9,-0.08433,6e-05,10.92633]
[1778077545681,38.86,81649.85,38.9,-0.08424,6e-05,10.91778]
[1778077546185,38.86,81649.85,38.9,-0.08424,6e-05,10.91778]
[1778077550077,38.86,81654.24,38.9,-0.08399,6e-05,10.89485]
[1778077550203,38.86,81654.24,38.9,-0.08399,6e-05,10.89485]
[1778077550267,38.86,81654.24,38.9,-0.08399,6e-05,10.89485]
[1778077550467,38.86,81651.85,38.9,-0.08413,6e-05,10.90765]
[1778077552073,38.86,81647.03,38.9,-0.0844,6e-05,10.93381]
[1778077553444,38.86,81639.06,38.9,-0.08486,6e-05,10.97682]
[1778077554291,38.86,81636.56,38.9,-0.085,6e-05,10.99049]
[1778077554605,38.86,81622.27,38.9,-0.08582,6e-05,11.06747]
[1778077559621,38.86,81619.38,38.9,-0.08599,6e-05,11.08337]
[1778077562449,38.86,81635.65,38.9,-0.08506,6e-05,10.99641]
[1778077564590,38.86,81651.87,38.9,-0.08416,6e-05,10.91042]
[1778077569472,38.87,81652.23,38.9,-0.08415,6e-05,10.90999]
[1778077569522,38.87,81652.23,38.9,-0.08415,6e-05,10.90999]
[1778077569933,38.87,81653.94,38.9,-0.08406,6e-05,10.90123]
[1778077570960,38.87,81653.94,38.9,-0.08406,6e-05,10.90123]
[1778077573335,38.87,81666.63,38.9,-0.08335,6e-05,10.8338]
[1778077578954,38.87,81669.65,38.9,-0.08319,6e-05,10.81828]
[1778077579011,38.87,81669.65,38.9,-0.08319,6e-05,10.81828]
[1778077579742,38.87,81669.44,38.9,-0.0832,6e-05,10.81954]
[1778077579798,38.87,81672.58,38.9,-0.08303,6e-05,10.80298]
[1778077581279,38.87,81671.47,38.9,-0.08309,6e-05,10.80877]
[1778077581715,38.87,81670.59,38.9,-0.08314,6e-05,10.81345]
[1778077585480,38.87,81669.5,38.9,-0.0832,6e-05,10.81969]
[1778077585599,38.87,81669.5,38.9,-0.0832,6e-05,10.81969]
[1778077585629,38.87,81669.5,38.9,-0.0832,6e-05,10.81969]
[1778077585743,38.87,81662.15,38.9,-0.08361,6e-05,10.85897]
[1778077586490,38.87,81662.15,38.9,-0.08361,6e-05,10.85897]
[1778077586797,38.87,81662.15,38.9,-0.08361,6e-05,10.85897]
[1778077586832,38.87,81662.15,38.9,-0.08361,6e-05,10.85897]
[1778077589024,38.87,81656.11,38.9,-0.08396,6e-05,10.89174]
[1778077589698,38.87,81661.02,38.9,-0.08369,6e-05,10.86596]
[1778077590820,38.87,81659.09,38.9,-0.0838,6e-05,10.87662]
[1778077590859,38.87,81658.41,38.9,-0.08384,6e-05,10.88067]
[1778077591518,38.87,81658.41,38.9,-0.08384,6e-05,10.88067]
[1778077591848,38.88,81655.0,38.9,-0.08401,6e-05,10.8953]
[1778077596517,38.88,81648.51,38.9,-0.08439,6e-05,10.93131]
[1778077596821,38.88,81657.94,38.9,-0.08386,6e-05,10.88128]
[1778077597921,38.88,81657.94,38.9,-0.08386,6e-05,10.88128]
[1778077597994,38.88,81663.62,38.9,-0.08354,6e-05,10.85097]
[1778077599311,38.88,81664.3,38.9,-0.08351,6e-05,10.84735]
[1778077599842,38.88,81665.24,38.9,-0.08346,6e-05,10.84278]
[1778077600427,38.88,81665.24,38.9,-0.08346,6e-05,10.84278]
[1778077600877,38.88,81654.74,38.9,-0.08405,6e-05,10.89881]
[1778077606018,38.88,81658.89,38.9,-0.08383,6e-05,10.87805]
[1778077611993,38.89,81655.52,38.9,-0.08404,6e-05,10.89862]
[1778077613961,38.89,81663.87,38.9,-0.08358,6e-05,10.85484]
[1778077614002,38.89,81665.92,38.9,-0.08347,6e-05,10.84434]
[1778077614071,38.89,81665.92,38.9,-0.08347,6e-05,10.84434]
[1778077615161,38.89,81669.52,38.9,-0.08327,6e-05,10.82525]
[1778077615969,38.89,81670.69,38.9,-0.08321,6e-05,10.81949]
[1778077618605,38.89,81672.19,38.9,-0.08314,6e-05,10.81246]
[1778077618930,38.89,81672.19,38.9,-0.08314,6e-05,10.81246]
[1778077618990,38.89,81670.09,38.9,-0.08326,6e-05,10.8241]
[1778077620016,38.89,81670.09,38.9,-0.08326,6e-05,10.8241]
[1778077620824,38.89,81670.09,38.9,-0.08326,6e-05,10.8241]
[1778077620913,38.89,81670.09,38.9,-0.08326,6e-05,10.8241]
[1778077620974,38.89,81670.09,38.9,-0.08326,6e-05,10.8241]
[1778077621022,38.89,81670.09,38.9,-0.08326,6e-05,10.8241]
[1778077622041,38.89,81671.12,38.9,-0.08321,6e-05,10.8188]
[1778077622046,38.89,81671.12,38.9,-0.08321,6e-05,10.8188]
[1778077622202,38.89,81671.68,38.9,-0.08317,6e-05,10.81591]
[1778077623018,38.89,81671.61,38.9,-0.08318,6e-05,10.81676]
[1778077623308,38.89,81671.61,38.9,-0.08318,6e-05,10.81676]
[1778077623568,38.89,81671.61,38.9,-0.08318,6e-05,10.81676]
[1778077624603,38.9,81671.15,38.9,-0.08321,6e-05,10.81967]
[1778077625032,38.9,81672.29,38.9,-0.08315,6e-05,10.81371]
[1778077625117,38.9,81672.29,38.9,-0.08315,6e-05,10.81371]
[1778077626055,38.9,81672.29,38.9,-0.08315,6e-05,10.81371]
[1778077626047,38.9,81669.67,38.9,-0.0833,6e-05,10.82811]
[1778077626180,38.9,81669.67,38.9,-0.0833,6e-05,10.82811]
[1778077628897,38.9,81672.84,38.9,-0.08314,6e-05,10.81217]
[1778077628953,38.9,81672.84,38.9,-0.08314,6e-05,10.81217]
[1778077629062,38.9,81676.12,38.9,-0.08296,6e-05,10.79522]
[1778077631734,38.9,81684.34,38.9,-0.0825,6e-05,10.75175]
[1778077631845,38.9,81684.34,38.9,-0.0825,6e-05,10.75175]
[1778077631925,38.9,81681.88,38.9,-0.08264,6e-05,10.76499]
[1778077632951,38.9,81681.88,38.9,-0.08264,6e-05,10.76499]
[1778077632989,38.9,81678.43,38.9,-0.08284,6e-05,10.78398]
[1778077638127,38.9,81675.63,38.9,-0.083,6e-05,10.79947]
[1778077639596,38.9,81675.63,38.9,-0.083,6e-05,10.79947]
[1778077639882,38.9,81675.63,38.9,-0.083,6e-05,10.79947]
[1778077639894,38.9,81675.85,38.9,-0.08299,6e-05,10.79842]
[1778077642309,38.9,81664.3,38.9,-0.08364,6e-05,10.86077]
[1778077646289,38.91,81668.6,38.9,-0.08342,6e-05,10.83946]
[1778077651236,38.91,81669.43,38.9,-0.0834,6e-05,10.83718]
[1778077653339,38.91,81670.59,38.9,-0.08331,6e-05,10.82788]
[1778077653388,38.91,81670.59,38.9,-0.08331,6e-05,10.82788]
[1778077653647,38.91,81670.59,38.9,-0.08331,6e-05,10.82788]
[1778077653698,38.91,81670.59,38.9,-0.08331,6e-05,10.82788]
[1778077653872,38.91,81670.59,38.9,-0.08331,6e-05,10.82788]
[1778077654078,38.91,81670.12,38.9,-0.08334,6e-05,10.83043]
[1778077654293,38.91,81670.12,38.9,-0.08334,6e-05,10.83043]
[1778077654348,38.91,81670.12,38.9,-0.08334,6e-05,10.83043]
[1778077654391,38.91,81670.12,38.9,-0.08334,6e-05,10.83043]
[1778077654881,38.91,81687.45,38.9,-0.08238,6e-05,10.73849]
[1778077655715,38.91,81687.45,38.9,-0.08238,6e-05,10.73849]
[1778077655816,38.91,81702.39,38.9,-0.08155,5e-05,10.6593]
[1778077660744,38.92,81710.03,38.9,-0.08115,5e-05,10.62044]
[1778077661132,38.92,81710.03,38.9,-0.08115,5e-05,10.62044]
[1778077661999,38.92,81710.58,38.9,-0.08112,5e-05,10.61793]
[1778077662027,38.92,81710.58,38.9,-0.08112,5e-05,10.61793]
[1778077661997,38.92,81730.66,38.9,-0.08004,5e-05,10.51286]
[1778077662922,38.92,81749.09,38.9,-0.07905,5e-05,10.41665]
[1778077663390,38.92,81749.09,38.9,-0.07905,5e-05,10.41665]
[1778077664345,38.92,81747.51,38.9,-0.07914,5e-05,10.42546]
[1778077665715,38.92,81746.31,38.9,-0.0792,5e-05,10.43173]
[1778077665721,38.92,81746.31,38.9,-0.0792,5e-05,10.43173]
[1778077668092,38.92,81751.9,38.9,-0.07891,5e-05,10.40312]
[1778077668455,38.92,81755.35,38.9,-0.07872,5e-05,10.38545]
[1778077668739,38.92,81755.35,38.9,-0.07872,5e-05,10.38545]
[1778077669670,38.92,81751.28,38.9,-0.07895,5e-05,10.40699]
[1778077669743,38.92,81751.28,38.9,-0.07895,5e-05,10.40699]
[1778077669763,38.92,81751.28,38.9,-0.07895,5e-05,10.40699]
[1778077669820,38.92,81751.28,38.9,-0.07895,5e-05,10.40699]
[1778077671763,38.92,81741.16,38.9,-0.07949,5e-05,10.46039]
[1778077671970,38.92,81736.31,38.9,-0.07976,5e-05,10.48596]
[1778077673040,38.92,81736.31,38.9,-0.07976,5e-05,10.48596]
[1778077676204,38.93,81722.32,38.9,-0.08054,5e-05,10.56142]
[1778077677400,38.93,81721.27,38.9,-0.0806,5e-05,10.56739]
[1778077680060,38.93,81732.59,38.9,-0.07999,5e-05,10.50897]
[1778077680066,38.93,81732.59,38.9,-0.07999,5e-05,10.50897]
[1778077680067,38.93,81737.7,38.9,-0.07972,5e-05,10.48277]
[1778077680616,38.93,81737.7,38.9,-0.07972,5e-05,10.48277]
[1778077681712,38.93,81747.29,38.9,-0.07921,5e-05,10.43325]
[1778077681800,38.93,81747.29,38.9,-0.07921,5e-05,10.43325]
[1778077681804,38.93,81755.03,38.9,-0.0788,5e-05,10.39314]
[1778077682747,38.93,81755.03,38.9,-0.0788,5e-05,10.39314]
[1778077683268,38.93,81743.88,38.9,-0.07941,5e-05,10.45202]
[1778077683543,38.93,81743.88,38.9,-0.07941,5e-05,10.45202]
[1778077683821,38.93,81743.88,38.9,-0.07941,5e-05,10.45202]
[1778077683906,38.93,81743.88,38.9,-0.07941,5e-05,10.45202]
[1778077684118,38.94,81733.7,38.9,-0.07997,5e-05,10.50679]
[1778077686482,38.94,81718.82,38.9,-0.08079,5e-05,10.58649]
[1778077689029,38.94,81717.81,38.9,-0.08086,5e-05,10.59258]
[1778077689050,38.94,81717.15,38.9,-0.0809,5e-05,10.59682]
[1778077691313,38.95,81725.25,38.9,-0.08048,5e-05,10.55595]
[1778077691655,38.95,81725.25,38.9,-0.08048,5e-05,10.55595]
[1778077691780,38.95,81725.25,38.9,-0.08048,5e-05,10.55595]
[1778077692385,38.95,81727.65,38.9,-0.08035,5e-05,10.54336]
[1778077692456,38.95,81727.65,38.9,-0.08035,5e-05,10.54336]
[1778077693007,38.95,81727.65,38.9,-0.08035,5e-05,10.54336]
[1778077693148,38.95,81724.43,38.9,-0.08053,5e-05,10.56156]
[1778077693847,38.95,81717.92,38.9,-0.08089,5e-05,10.59575]
[1778077695545,38.95,81705.15,38.9,-0.0816,5e-05,10.66444]
[1778077699121,38.95,81700.8,38.9,-0.08185,5e-05,10.68868]
[1778077700358,38.96,81694.29,38.9,-0.08222,6e-05,10.72429]
[1778077700471,38.96,81694.29,38.9,-0.08222,6e-05,10.72429]
[1778077701130,38.96,81681.69,38.9,-0.08293,6e-05,10.79202]
[1778077702060,38.96,81681.69,38.9,-0.08293,6e-05,10.79202]
[1778077702065,38.96,81681.69,38.9,-0.08293,6e-05,10.79202]
[1778077705693,38.96,81674.44,38.9,-0.08335,6e-05,10.83169]
[1778077709159,38.96,81667.31,38.9,-0.08376,6e-05,10.87103]
[1778077709175,38.96,81667.31,38.9,-0.08376,6e-05,10.87103]
[1778077710953,38.96,81669.38,38.9,-0.08365,6e-05,10.86034]
[1778077711303,38.96,81668.99,38.9,-0.08365,6e-05,10.85912]
[1778077711692,38.96,81668.99,38.9,-0.08365,6e-05,10.85912]
[1778077712188,38.96,81669.29,38.9,-0.08363,6e-05,10.85753]
[1778077714100,38.96,81672.1,38.9,-0.08348,6e-05,10.84293]
[1778077715686,38.97,81690.82,38.9,-0.08245,6e-05,10.74488]
[1778077720721,38.97,81684.8,38.9,-0.08281,6e-05,10.77937]
[1778077722236,38.97,81685.26,38.9,-0.08279,6e-05,10.77741]
[1778077725111,38.97,81685.66,38.9,-0.08278,6e-05,10.77621]
[1778077726413,38.98,81682.3,38.9,-0.08297,6e-05,10.79495]
[1778077726528,38.98,81682.3,38.9,-0.08297,6e-05,10.79495]
[1778077727178,38.98,81676.17,38.9,-0.08332,6e-05,10.82828]
[1778077728576,38.98,81679.03,38.9,-0.08316,6e-05,10.8131]
[1778077730129,38.98,81684.28,38.9,-0.08288,6e-05,10.78569]
[1778077730188,38.98,81681.32,38.9,-0.08305,6e-05,10.80182]
[1778077730421,38.98,81681.32,38.9,-0.08305,6e-05,10.80182]
[1778077731330,38.98,81682.31,38.9,-0.083,6e-05,10.797]
[1778077731459,38.98,81682.31,38.9,-0.083,6e-05,10.797]
[1778077736833,38.99,81686.46,38.9,-0.08279,6e-05,10.7777]
[1778077741868,38.99,81686.78,38.9,-0.0828,6e-05,10.77827]
[1778077742468,38.99,81686.78,38.9,-0.0828,6e-05,10.77827]
[1778077743837,38.99,81695.4,38.9,-0.08233,6e-05,10.73363]
[1778077749939,39.0,81708.82,38.9,-0.08163,5e-05,10.66642]
[1778077750637,39.0,81708.82,38.9,-0.08163,5e-05,10.66642]
[1778077750640,39.0,81708.82,38.9,-0.08163,5e-05,10.66642]
[1778077750948,39.0,81711.18,38.9,-0.08151,5e-05,10.65458]
[1778077752793,39.0,81709.09,38.9,-0.08162,5e-05,10.66581]
[1778077752796,39.0,81709.09,38.9,-0.08162,5e-05,10.66581]
[1778077752975,39.0,81706.69,38.9,-0.08176,5e-05,10.67871]
[1778077753521,39.0,81706.69,38.9,-0.08176,5e-05,10.67871]
[1778077753995,39.0,81706.69,38.9,-0.08176,5e-05,10.67871]
[1778077755873,39.0,81707.03,38.9,-0.08175,5e-05,10.67773]
[1778077760171,39.01,81706.91,38.9,-0.08178,5e-05,10.6807]
[1778077764917,39.01,81690.56,38.9,-0.0827,6e-05,10.76965]
[1778077766204,39.01,81684.55,38.9,-0.08304,6e-05,10.8019]
[1778077766246,39.01,81674.31,38.9,-0.08362,6e-05,10.85662]
[1778077766253,39.01,81674.31,38.9,-0.08362,6e-05,10.85662]
[1778077766322,39.01,81674.31,38.9,-0.08362,6e-05,10.85662]
[1778077766415,39.01,81674.31,38.9,-0.08362,6e-05,10.85662]
[1778077766456,39.01,81674.31,38.9,-0.08362,6e-05,10.85662]
[1778077767146,39.01,81674.31,38.9,-0.08362,6e-05,10.85662]
[1778077768312,39.02,81658.14,38.9,-0.08453,6e-05,10.94346]
[1778077770896,39.02,81656.59,38.9,-0.08462,6e-05,10.95187]
[1778077773550,39.02,81647.2,38.9,-0.08513,6e-05,10.99845]
[1778077774209,39.02,81647.2,38.9,-0.08513,6e-05,10.99845]
[1778077780273,39.02,81639.71,38.9,-0.08555,6e-05,11.03868]
[1778077782779,39.02,81638.04,38.9,-0.08565,6e-05,11.0476]
[1778077784229,39.02,81634.59,38.9,-0.08584,6e-05,11.06605]
[1778077784253,39.02,81630.81,38.9,-0.08606,6e-05,11.08626]
[1778077784280,39.02,81630.81,38.9,-0.08606,6e-05,11.08626]
[1778077784295,39.02,81630.81,38.9,-0.08606,6e-05,11.08626]
[1778077784299,39.02,81630.81,38.9,-0.08606,6e-05,11.08626]
[1778077785271,39.02,81623.78,38.9,-0.08646,6e-05,11.1239]
[1778077785748,39.02,81623.78,38.9,-0.08646,6e-05,11.1239]
[1778077786351,39.02,81619.04,38.9,-0.08673,6e-05,11.14922]
[1778077788321,39.02,81620.47,38.9,-0.08665,6e-05,11.14136]
[1778077793639,39.02,81629.81,38.9,-0.08611,6e-05,11.09069]
[1778077798007,39.01,81616.77,38.9,-0.08685,6e-05,11.16021]
[1778077800726,39.01,81615.05,38.9,-0.08694,6e-05,11.16888]
[1778077801309,39.01,81609.75,38.9,-0.08724,6e-05,11.19721]
[1778077801589,39.01,81609.75,38.9,-0.08724,6e-05,11.19721]
[1778077802556,39.01,81605.86,38.9,-0.08747,6e-05,11.21792]
[1778077804369,39.01,81623.38,38.9,-0.08645,6e-05,11.12318]
[1778077805655,39.01,81626.03,38.9,-0.0863,6e-05,11.10873]
[1778077806143,39.01,81626.03,38.9,-0.0863,6e-05,11.10873]
[1778077806176,39.01,81626.03,38.9,-0.0863,6e-05,11.10873]
[1778077806542,39.01,81629.34,38.9,-0.08611,6e-05,11.09098]
[1778077808142,39.01,81636.09,38.9,-0.08573,6e-05,11.05474]
[1778077809294,39.01,81655.01,38.9,-0.08465,6e-05,10.95369]
[1778077809434,39.01,81655.01,38.9,-0.08465,6e-05,10.95369]
[1778077810690,39.01,81647.92,38.9,-0.08506,6e-05,10.99168]
[1778077814366,39.01,81635.27,38.9,-0.08577,6e-05,11.05941]
[1778077820315,39.01,81630.36,38.9,-0.08605,6e-05,11.08551]
[1778077825601,39.01,81633.95,38.9,-0.08585,6e-05,11.06615]
[1778077825608,39.01,81633.95,38.9,-0.08585,6e-05,11.06615]
[1778077825759,39.01,81633.95,38.9,-0.08585,6e-05,11.06615]
[1778077825901,39.01,81633.95,38.9,-0.08585,6e-05,11.06615]
[1778077828524,39.01,81630.27,38.9,-0.08606,6e-05,11.0858]
[1778077833591,39.01,81640.21,38.9,-0.08546,6e-05,11.02842]
[1778077834289,39.01,81640.21,38.9,-0.08546,6e-05,11.02842]
[1778077835851,39.01,81642.56,38.9,-0.08533,6e-05,11.01591]
[1778077837923,39.01,81648.75,38.9,-0.08498,6e-05,10.98301]
[1778077839633,39.01,81667.97,38.9,-0.0839,6e-05,10.88112]
[1778077841623,39.01,81669.98,38.9,-0.0838,6e-05,10.87073]
[1778077841772,39.01,81669.98,38.9,-0.0838,6e-05,10.87073]
[1778077842121,39.01,81669.98,38.9,-0.0838,6e-05,10.87073]
[1778077842220,39.01,81668.53,38.9,-0.08388,6e-05,10.87874]
[1778077843082,39.01,81668.53,38.9,-0.08388,6e-05,10.87874]
[1778077843119,39.01,81669.74,38.9,-0.08381,6e-05,10.87223]
[1778077843980,39.01,81682.45,38.9,-0.0831,6e-05,10.80474]
[1778077845041,39.01,81682.45,38.9,-0.0831,6e-05,10.80474]
[1778077848559,39.01,81695.64,38.9,-0.08236,6e-05,10.7337]
[1778077849733,39.01,81695.37,38.9,-0.08237,6e-05,10.73486]
[1778077855228,39.01,81701.63,38.9,-0.08201,5e-05,10.70042]
[1778077856744,39.01,81706.51,38.9,-0.08174,5e-05,10.67425]
[1778077856984,39.01,81706.51,38.9,-0.08174,5e-05,10.67425]
[1778077857135,39.01,81706.51,38.9,-0.08174,5e-05,10.67425]
[1778077857159,39.01,81706.51,38.9,-0.08174,5e-05,10.67425]
[1778077858608,39.01,81722.5,38.9,-0.08086,5e-05,10.58987]
[1778077858969,39.01,81722.5,38.9,-0.08086,5e-05,10.58987]
[1778077859301,39.01,81722.5,38.9,-0.08086,5e-05,10.58987]
[1778077859934,39.01,81726.7,38.9,-0.08064,5e-05,10.5678]
[1778077861981,39.01,81717.81,38.9,-0.08112,5e-05,10.6144]
[1778077862486,39.0,81712.32,38.9,-0.08142,5e-05,10.64317]
[1778077863559,39.0,81709.75,38.9,-0.08156,5e-05,10.65656]
[1778077864173,39.0,81709.75,38.9,-0.08156,5e-05,10.65656]
[1778077864269,39.0,81705.54,38.9,-0.08179,5e-05,10.67879]
[1778077867847,39.01,81690.89,38.9,-0.0826,6e-05,10.75658]
[1778077868851,39.01,81690.89,38.9,-0.0826,6e-05,10.75658]
[1778077869134,39.01,81690.89,38.9,-0.0826,6e-05,10.75658]
[1778077869316,39.01,81691.14,38.9,-0.08259,6e-05,10.75545]
[1778077870268,39.01,81691.14,38.9,-0.08259,6e-05,10.75545]
[1778077870285,39.01,81691.14,38.9,-0.08259,6e-05,10.75545]
[1778077870580,39.01,81688.33,38.9,-0.08274,6e-05,10.77031]
[1778077871589,39.01,81677.32,38.9,-0.08336,6e-05,10.82907]
[1778077872669,39.01,81676.39,38.9,-0.08341,6e-05,10.83435]
[1778077872882,39.01,81675.78,38.9,-0.08345,6e-05,10.83793]
[1778077876054,39.01,81691.16,38.9,-0.0826,6e-05,10.7564]
[1778077878107,39.01,81694.78,38.9,-0.0824,6e-05,10.73737]
[1778077879235,39.01,81697.35,38.9,-0.08226,6e-05,10.72392]
[1778077879262,39.01,81705.14,38.9,-0.08183,5e-05,10.68299]
[1778077884293,39.01,81714.06,38.9,-0.08134,5e-05,10.63585]
[1778077884352,39.01,81704.68,38.9,-0.08185,5e-05,10.68509]
[1778077884839,39.01,81704.68,38.9,-0.08185,5e-05,10.68509]
[1778077885200,39.01,81704.68,38.9,-0.08185,5e-05,10.68509]
[1778077885204,39.01,81702.68,38.9,-0.08196,5e-05,10.69542]
[1778077889181,39.01,81701.83,38.9,-0.08201,5e-05,10.7]
[1778077889184,39.01,81704.55,38.9,-0.08186,5e-05,10.68584]
[1778077894972,39.01,81712.3,38.9,-0.08141,5e-05,10.64079]
[1778077900113,39.01,81704.59,38.9,-0.08182,5e-05,10.68076]
[1778077902354,39.01,81713.24,38.9,-0.08134,5e-05,10.63483]
[1778077903669,39.01,81720.69,38.9,-0.08094,5e-05,10.59549]
[1778077909147,39.01,81728.21,38.9,-0.08053,5e-05,10.556]
[1778077913610,39.01,81725.15,38.9,-0.08069,5e-05,10.57198]
[1778077915657,39.0,81710.25,38.9,-0.0815,5e-05,10.65017]
[1778077916207,39.0,81712.33,38.9,-0.08139,5e-05,10.63915]
[1778077916773,39.0,81712.33,38.9,-0.08139,5e-05,10.63915]
[1778077917214,39.01,81714.36,38.9,-0.08128,5e-05,10.62873]
[1778077922249,39.0,81714.41,38.9,-0.08127,5e-05,10.62786]
[1778077927256,39.0,81715.4,38.9,-0.08121,5e-05,10.62217]
[1778077928409,39.0,81724.34,38.9,-0.08072,5e-05,10.57498]
[1778077932321,39.0,81711.33,38.9,-0.08143,5e-05,10.6432]
[1778077937356,39.0,81711.64,38.9,-0.08141,5e-05,10.64091]
[1778077939496,39.0,81710.84,38.9,-0.08145,5e-05,10.64483]
[1778077945417,39.0,81725.08,38.9,-0.08067,5e-05,10.56944]
[1778077950454,39.0,81714.58,38.9,-0.08124,5e-05,10.62426]
[1778077955487,39.0,81719.79,38.9,-0.08092,5e-05,10.59243]
[1778077960844,39.0,81719.41,38.9,-0.08094,5e-05,10.5942]
[1778077965921,39.0,81712.34,38.9,-0.08132,5e-05,10.63089]
[1778077971600,39.0,81715.86,38.9,-0.08112,5e-05,10.61168]
[1778077973776,39.0,81714.9,38.9,-0.08117,5e-05,10.61664]
[1778077974724,38.99,81712.85,38.9,-0.08128,5e-05,10.62732]
[1778077975347,38.99,81712.85,38.9,-0.08128,5e-05,10.62732]
[1778077976516,38.99,81721.15,38.9,-0.08083,5e-05,10.58346]
[1778077981608,38.99,81723.14,38.9,-0.08072,5e-05,10.57307]
[1778077986706,38.99,81730.15,38.9,-0.08034,5e-05,10.53634]
[1778077991932,38.99,81730.12,38.9,-0.08034,5e-05,10.53662]
[1778077997174,38.99,81721.8,38.9,-0.0808,5e-05,10.58034]
[1778078002818,38.99,81722.62,38.9,-0.08075,5e-05,10.57603]
[1778078005411,38.99,81721.53,38.9,-0.08081,5e-05,10.58172]
[1778078010406,38.99,81716.5,38.9,-0.08108,5e-05,10.60779]
[1778078010891,38.99,81716.08,38.9,-0.0811,5e-05,10.60992]
[1778078016916,38.99,81713.57,38.9,-0.08121,5e-05,10.61847]
[1778078021951,38.99,81721.55,38.9,-0.08077,5e-05,10.57617]
[1778078023123,38.99,81721.55,38.9,-0.08077,5e-05,10.57617]
[1778078029000,38.99,81723.94,38.9,-0.08064,5e-05,10.56355]
[1778078034035,38.99,81721.06,38.9,-0.08079,5e-05,10.57852]
[1778078039076,38.99,81730.1,38.9,-0.0803,5e-05,10.53115]
[1778078044111,38.99,81731.74,38.9,-0.08021,5e-05,10.52271]
[1778078049146,38.99,81731.27,38.9,-0.08024,5e-05,10.52549]
[1778078054181,38.99,81728.68,38.9,-0.08039,5e-05,10.53929]
[1778078056328,38.99,81731.63,38.9,-0.08023,5e-05,10.52387]
[1778078056432,38.99,81731.63,38.9,-0.08023,5e-05,10.52387]
[1778078056857,38.99,81735.13,38.9,-0.08004,5e-05,10.50561]
[1778078058979,38.99,81744.15,38.9,-0.07955,5e-05,10.45868]
[1778078061732,38.99,81744.63,38.9,-0.07953,5e-05,10.45665]
[1778078061742,38.99,81744.63,38.9,-0.07953,5e-05,10.45665]
[1778078061943,38.99,81744.63,38.9,-0.07953,5e-05,10.45665]
[1778078061966,38.99,81744.63,38.9,-0.07953,5e-05,10.45665]
[1778078063264,38.99,81755.68,38.9,-0.07894,5e-05,10.39924]
[1778078064360,39.0,81754.47,38.9,-0.07901,5e-05,10.40578]
[1778078065368,39.0,81742.52,38.9,-0.07965,5e-05,10.46831]
[1778078066436,39.0,81739.65,38.9,-0.07981,5e-05,10.48343]
[1778078066442,39.0,81739.65,38.9,-0.07981,5e-05,10.48343]
[1778078066915,39.0,81740.02,38.9,-0.07979,5e-05,10.4816]
[1778078066917,39.0,81740.02,38.9,-0.07979,5e-05,10.4816]
[1778078072308,39.0,81741.75,38.9,-0.07968,5e-05,10.46941]
[1778078076737,39.0,81734.54,38.9,-0.08007,5e-05,10.50743]
[1778078076920,39.0,81734.54,38.9,-0.08007,5e-05,10.50743]
[1778078077499,39.0,81734.54,38.9,-0.08007,5e-05,10.50743]
[1778078078030,39.0,81725.21,38.9,-0.08058,5e-05,10.55635]
[1778078080395,39.0,81714.8,38.9,-0.08114,5e-05,10.61101]
[1778078080493,39.0,81714.8,38.9,-0.08114,5e-05,10.61101]
[1778078086406,39.0,81713.35,38.9,-0.08121,5e-05,10.6179]
[1778078091441,39.0,81719.83,38.9,-0.08086,5e-05,10.58328]
[1778078092583,39.0,81720.62,38.9,-0.08081,5e-05,10.57906]
[1778078098493,38.99,81715.41,38.9,-0.08109,5e-05,10.60598]
[1778078100399,38.99,81717.17,38.9,-0.08099,5e-05,10.59656]
[1778078100429,38.99,81717.17,38.9,-0.08099,5e-05,10.59656]
[1778078103674,38.99,81727.12,38.9,-0.08045,5e-05,10.54421]
[1778078108114,38.99,81737.13,38.9,-0.07991,5e-05,10.4921]
[1778078109539,38.99,81738.21,38.9,-0.07985,5e-05,10.48656]
[1778078112713,39.0,81741.04,38.9,-0.0797,5e-05,10.47202]
[1778078113376,39.0,81742.26,38.9,-0.07964,5e-05,10.46579]
[1778078118662,39.0,81732.89,38.9,-0.08015,5e-05,10.51539]
[1778078118998,39.0,81732.89,38.9,-0.08015,5e-05,10.51539]
[1778078124682,39.0,81748.94,38.9,-0.0793,5e-05,10.43256]
[1778078127145,39.0,81750.92,38.9,-0.07919,5e-05,10.42245]
[1778078127934,39.0,81755.13,38.9,-0.07897,5e-05,10.40075]
[1778078130299,39.0,81766.84,38.9,-0.07835,5e-05,10.34047]
[1778078135759,39.0,81755.36,38.9,-0.07896,5e-05,10.3984]
[1778078140794,39.01,81760.37,38.9,-0.07871,5e-05,10.37377]
[1778078145833,39.01,81758.96,38.9,-0.0788,5e-05,10.38246]
[1778078151192,39.01,81758.98,38.9,-0.07881,5e-05,10.38341]
[1778078151571,39.01,81758.98,38.9,-0.07881,5e-05,10.38341]
[1778078151820,39.01,81760.74,38.9,-0.07871,5e-05,10.37455]
[1778078152285,39.01,81760.74,38.9,-0.07871,5e-05,10.37455]
[1778078152533,39.01,81760.74,38.9,-0.07871,5e-05,10.37455]
[1778078152544,39.01,81770.0,38.9,-0.07823,5e-05,10.3268]
[1778078153639,39.01,81777.97,38.9,-0.07781,5e-05,10.28595]
[1778078158808,39.01,81773.98,38.9,-0.07802,5e-05,10.3068]
[1778078160401,39.01,81773.92,38.9,-0.07802,5e-05,10.30713]
[1778078160429,39.01,81775.55,38.9,-0.07794,5e-05,10.2987]
[1778078160734,39.01,81775.55,38.9,-0.07794,5e-05,10.2987]
[1778078161381,39.01,81775.55,38.9,-0.07794,5e-05,10.2987]
[1778078163149,39.02,81761.72,38.9,-0.07868,5e-05,10.37115]
[1778078167749,39.02,81763.16,38.9,-0.07862,5e-05,10.3652]
[1778078168083,39.02,81763.16,38.9,-0.07862,5e-05,10.3652]
[1778078169982,39.02,81758.41,38.9,-0.07888,5e-05,10.39047]
[1778078170347,39.02,81758.41,38.9,-0.07888,5e-05,10.39047]
[1778078175670,39.02,81765.68,38.9,-0.07851,5e-05,10.35424]
[1778078175772,39.02,81765.68,38.9,-0.07851,5e-05,10.35424]
[1778078176049,39.02,81767.31,38.9,-0.07842,5e-05,10.3461]
[1778078176924,39.02,81767.31,38.9,-0.07842,5e-05,10.3461]
[1778078177056,39.02,81764.24,38.9,-0.07858,5e-05,10.36196]
[1778078182091,39.03,81761.26,38.9,-0.07876,5e-05,10.37879]
[1778078187126,39.03,81748.65,38.9,-0.07944,5e-05,10.44554]
[1778078192163,39.03,81753.29,38.9,-0.07918,5e-05,10.41835]
[1778078197198,39.03,81760.64,38.9,-0.07879,5e-05,10.38114]
[1778078202233,39.03,81752.87,38.9,-0.07922,5e-05,10.42266]
[1778078204969,39.03,81759.05,38.9,-0.07889,5e-05,10.39088]
[1778078207518,39.04,81746.09,38.9,-0.07959,5e-05,10.45869]
[1778078210943,39.04,81745.97,38.9,-0.0796,5e-05,10.45972]
[1778078216137,39.04,81750.68,38.9,-0.07936,5e-05,10.43581]
[1778078217978,39.04,81745.9,38.9,-0.07961,5e-05,10.46095]
[1778078218154,39.04,81745.9,38.9,-0.07961,5e-05,10.46095]
[1778078218667,39.04,81745.9,38.9,-0.07961,5e-05,10.46095]
[1778078219433,39.04,81741.25,38.9,-0.07987,5e-05,10.48529]
[1778078220688,39.04,81740.4,38.9,-0.07991,5e-05,10.48978]
[1778078222021,39.04,81744.18,38.9,-0.07971,5e-05,10.47018]
[1778078227421,39.04,81740.83,38.9,-0.07989,5e-05,10.48803]
[1778078230089,39.04,81737.63,38.9,-0.08007,5e-05,10.50483]
[1778078231084,39.04,81737.38,38.9,-0.08008,5e-05,10.50617]
[1778078234480,39.04,81724.45,38.9,-0.08078,5e-05,10.57375]
[1778078234578,39.04,81724.45,38.9,-0.08078,5e-05,10.57375]
[1778078238093,39.04,81709.95,38.9,-0.08156,5e-05,10.64927]
[1778078238127,39.04,81709.95,38.9,-0.08156,5e-05,10.64927]
[1778078243534,39.04,81711.95,38.9,-0.08144,5e-05,10.63761]
[1778078248569,39.03,81709.94,38.9,-0.08154,5e-05,10.64725]
[1778078248807,39.03,81709.94,38.9,-0.08154,5e-05,10.64725]
[1778078255627,39.03,81696.31,38.9,-0.08225,6e-05,10.71319]
[1778078260664,39.03,81696.96,38.9,-0.0822,6e-05,10.70826]
[1778078261457,39.03,81696.96,38.9,-0.0822,6e-05,10.70826]
[1778078261990,39.03,81699.49,38.9,-0.08205,6e-05,10.69461]
[1778078267713,39.02,81702.11,38.9,-0.08189,5e-05,10.67906]
[1778078272748,39.02,81700.45,38.9,-0.08197,5e-05,10.68621]
[1778078273636,39.02,81700.45,38.9,-0.08197,5e-05,10.68621]
[1778078275030,39.02,81692.83,38.9,-0.08238,6e-05,10.72613]
[1778078275131,39.02,81687.21,38.9,-0.08269,6e-05,10.75548]
[1778078276127,39.02,81687.21,38.9,-0.08269,6e-05,10.75548]
[1778078278195,39.02,81687.89,38.9,-0.08265,6e-05,10.75193]
[1778078278863,39.02,81688.92,38.9,-0.0826,6e-05,10.74652]
[1778078279540,39.02,81688.92,38.9,-0.0826,6e-05,10.74652]
[1778078280026,39.02,81688.39,38.9,-0.08263,6e-05,10.74936]
[1778078282735,39.02,81671.24,38.9,-0.08358,6e-05,10.84021]
[1778078283333,39.02,81671.24,38.9,-0.08358,6e-05,10.84021]
[1778078283500,39.02,81671.24,38.9,-0.08358,6e-05,10.84021]
[1778078283517,39.02,81672.8,38.9,-0.08349,6e-05,10.83183]
[1778078283963,39.02,81672.8,38.9,-0.08349,6e-05,10.83183]
[1778078284064,39.02,81679.08,38.9,-0.08314,6e-05,10.79804]
[1778078285219,39.02,81679.08,38.9,-0.08314,6e-05,10.79804]
[1778078285429,39.02,81679.08,38.9,-0.08314,6e-05,10.79804]
[1778078285540,39.02,81685.5,38.9,-0.08278,6e-05,10.76403]
[1778078285843,39.02,81685.5,38.9,-0.08278,6e-05,10.76403]
[1778078285926,39.02,81685.5,38.9,-0.08278,6e-05,10.76403]
[1778078289185,39.02,81691.03,38.9,-0.08246,6e-05,10.73371]
[1778078289367,39.02,81691.29,38.9,-0.08245,6e-05,10.732]
[1778078290131,39.02,81677.86,38.9,-0.08319,6e-05,10.80313]
[1778078291803,39.02,81669.39,38.9,-0.08366,6e-05,10.84802]
[1778078292342,39.02,81669.39,38.9,-0.08366,6e-05,10.84802]
[1778078298025,39.01,81660.36,38.9,-0.08416,6e-05,10.89514]
[1778078299229,39.01,81658.22,38.9,-0.08428,6e-05,10.90635]
[1778078301622,39.01,81642.92,38.9,-0.08513,6e-05,10.98725]
[1778078307258,39.01,81646.65,38.9,-0.08491,6e-05,10.96571]
[1778078312305,39.01,81647.83,38.9,-0.0848,6e-05,10.95397]
[1778078312641,39.01,81647.83,38.9,-0.0848,6e-05,10.95397]
[1778078315218,39.0,81660.48,38.9,-0.08408,6e-05,10.88592]
[1778078316058,39.0,81662.2,38.9,-0.08398,6e-05,10.87661]
[1778078316430,39.0,81662.2,38.9,-0.08398,6e-05,10.87661]
[1778078316432,39.0,81666.44,38.9,-0.08374,6e-05,10.85394]
[1778078316957,39.0,81666.44,38.9,-0.08374,6e-05,10.85394]
[1778078317461,39.0,81666.44,38.9,-0.08374,6e-05,10.85394]
[1778078317640,39.0,81681.41,38.9,-0.0829,6e-05,10.77403]
[1778078319538,39.0,81683.41,38.9,-0.08279,6e-05,10.76306]
[1778078325133,39.0,81673.83,38.9,-0.08329,6e-05,10.8111]
[1778078330168,38.99,81682.66,38.9,-0.08278,6e-05,10.76224]
[1778078335410,38.99,81689.17,38.9,-0.08241,6e-05,10.72646]
[1778078338590,38.99,81695.8,38.9,-0.08203,6e-05,10.6906]
[1778078340239,38.99,81708.96,38.9,-0.0813,5e-05,10.62055]
[1778078343944,38.99,81712.57,38.9,-0.0811,5e-05,10.60111]
[1778078344339,38.99,81712.57,38.9,-0.0811,5e-05,10.60111]
[1778078350312,38.99,81707.31,38.9,-0.08138,5e-05,10.62791]
[1778078354486,38.98,81701.42,38.9,-0.0817,5e-05,10.65845]
[1778078357716,38.98,81700.47,38.9,-0.08174,5e-05,10.66287]
[1778078363709,38.98,81716.05,38.9,-0.08088,5e-05,10.58011]
[1778078368438,38.98,81729.63,38.9,-0.08014,5e-05,10.50864]
[1778078370627,38.98,81732.4,38.9,-0.07999,5e-05,10.49419]
[1778078376291,38.98,81730.62,38.9,-0.08007,5e-05,10.49999]
[1778078376442,38.98,81730.62,38.9,-0.08007,5e-05,10.49999]
[1778078379680,38.98,81734.81,38.9,-0.07984,5e-05,10.47828]
[1778078381372,38.98,81731.59,38.9,-0.08002,5e-05,10.4953]
[1778078385392,38.98,81714.5,38.9,-0.08095,5e-05,10.58485]
[1778078386323,38.98,81714.32,38.9,-0.08096,5e-05,10.58573]
[1778078391804,38.98,81729.92,38.9,-0.08011,5e-05,10.50394]
[1778078392123,38.98,81729.99,38.9,-0.0801,5e-05,10.50363]
[1778078397642,38.98,81737.38,38.9,-0.07971,5e-05,10.46556]
[1778078399210,38.98,81734.63,38.9,-0.07986,5e-05,10.48005]
[1778078399453,38.98,81734.63,38.9,-0.07986,5e-05,10.48005]
[1778078403992,38.99,81741.84,38.9,-0.07948,5e-05,10.44303]
[1778078408136,38.99,81756.14,38.9,-0.07872,5e-05,10.36945]
[1778078408171,38.99,81756.14,38.9,-0.07872,5e-05,10.36945]
[1778078408724,38.99,81757.41,38.9,-0.07866,5e-05,10.36312]
[1778078410001,38.99,81758.34,38.9,-0.07861,5e-05,10.35817]
[1778078412186,38.99,81760.34,38.9,-0.0785,5e-05,10.34758]
[1778078412535,38.99,81760.34,38.9,-0.0785,5e-05,10.34758]
[1778078412753,38.99,81754.27,38.9,-0.07882,5e-05,10.37905]
[1778078417787,38.99,81748.95,38.9,-0.07912,5e-05,10.40796]
[1778078422822,38.99,81746.41,38.9,-0.07926,5e-05,10.42218]
[1778078427330,38.99,81748.17,38.9,-0.07918,5e-05,10.41379]
[1778078429020,38.99,81751.39,38.9,-0.07901,5e-05,10.39743]
[1778078433055,39.0,81762.09,38.9,-0.07842,5e-05,10.33892]
[1778078433676,39.0,81762.09,38.9,-0.07842,5e-05,10.33892]
[1778078436144,39.0,81761.61,38.9,-0.07846,5e-05,10.34264]
[1778078441957,39.0,81763.24,38.9,-0.07839,5e-05,10.33614]
[1778078444758,39.0,81763.28,38.9,-0.07839,5e-05,10.33625]
[1778078444784,39.0,81763.28,38.9,-0.07839,5e-05,10.33625]
[1778078444810,39.0,81763.28,38.9,-0.07839,5e-05,10.33625]
[1778078444841,39.0,81763.28,38.9,-0.07839,5e-05,10.33625]
[1778078444907,39.0,81763.75,38.9,-0.07837,5e-05,10.33414]
[1778078449689,39.0,81766.57,38.9,-0.07822,5e-05,10.31971]
[1778078450305,39.0,81766.45,38.9,-0.07823,5e-05,10.32029]
[1778078450852,39.0,81766.45,38.9,-0.07823,5e-05,10.32029]
[1778078456112,39.0,81762.28,38.9,-0.07845,5e-05,10.34154]
[1778078456128,39.0,81762.28,38.9,-0.07845,5e-05,10.34154]
[1778078456132,39.0,81762.28,38.9,-0.07845,5e-05,10.34154]
[1778078456322,39.0,81762.28,38.9,-0.07845,5e-05,10.34154]
[1778078456332,39.0,81762.28,38.9,-0.07845,5e-05,10.34154]
[1778078457712,39.0,81766.2,38.9,-0.07824,5e-05,10.32113]
[1778078461350,39.0,81772.52,38.9,-0.0779,5e-05,10.28836]
[1778078461399,39.0,81772.52,38.9,-0.0779,5e-05,10.28836]
[1778078466660,39.0,81773.23,38.9,-0.07787,5e-05,10.28458]
[1778078466669,39.0,81773.23,38.9,-0.07787,5e-05,10.28458]
[1778078467017,39.0,81778.27,38.9,-0.0776,5e-05,10.25851]
[1778078467304,39.0,81778.27,38.9,-0.0776,5e-05,10.25851]
[1778078467313,39.0,81778.27,38.9,-0.0776,5e-05,10.25851]
[1778078467331,39.0,81778.27,38.9,-0.0776,5e-05,10.25851]
[1778078467334,39.0,81778.27,38.9,-0.0776,5e-05,10.25851]
[1778078469355,39.0,81775.91,38.9,-0.07772,5e-05,10.2708]
[1778078469365,39.0,81775.91,38.9,-0.07772,5e-05,10.2708]
[1778078469411,39.0,81775.91,38.9,-0.07772,5e-05,10.2708]
[1778078469461,39.0,81769.55,38.9,-0.07806,5e-05,10.30374]
[1778078473295,39.0,81763.66,38.9,-0.07838,5e-05,10.33529]
[1778078478747,39.01,81755.39,38.9,-0.07884,5e-05,10.37943]
[1778078484263,39.01,81751.04,38.9,-0.07908,5e-05,10.40359]
[1778078489298,39.01,81752.89,38.9,-0.07899,5e-05,10.39483]
[1778078494333,39.01,81751.73,38.9,-0.07904,5e-05,10.39795]
[1778078499379,39.01,81746.91,38.9,-0.07931,5e-05,10.42376]
[1778078504039,39.02,81740.84,38.9,-0.07964,5e-05,10.45592]
[1778078504114,39.02,81740.84,38.9,-0.07964,5e-05,10.45592]
[1778078509378,39.01,81728.9,38.9,-0.08028,5e-05,10.51824]
[1778078509500,39.01,81728.9,38.9,-0.08028,5e-05,10.51824]
[1778078511120,39.01,81712.3,38.9,-0.08118,5e-05,10.60513]
[1778078516145,39.01,81720.71,38.9,-0.08072,5e-05,10.56034]
[1778078516151,39.01,81720.71,38.9,-0.08072,5e-05,10.56034]
[1778078521528,39.01,81721.49,38.9,-0.08067,5e-05,10.55585]
[1778078524861,39.01,81715.29,38.9,-0.08101,5e-05,10.58816]
[1778078524938,39.01,81715.29,38.9,-0.08101,5e-05,10.58816]
[1778078525006,39.01,81715.29,38.9,-0.08101,5e-05,10.58816]
[1778078525046,39.01,81716.79,38.9,-0.08092,5e-05,10.58014]
[1778078530591,39.01,81713.85,38.9,-0.08107,5e-05,10.59469]
[1778078535626,39.01,81714.79,38.9,-0.08102,5e-05,10.5891]
[1778078539725,39.01,81700.58,38.9,-0.08179,5e-05,10.66316]
[1778078544599,39.01,81688.7,38.9,-0.08243,6e-05,10.72467]
[1778078544895,39.0,81681.66,38.9,-0.08282,6e-05,10.76155]
[1778078547222,39.0,81674.63,38.9,-0.08321,6e-05,10.79877]
[1778078552746,39.0,81674.08,38.9,-0.08321,6e-05,10.79747]
[1778078556334,39.0,81676.63,38.9,-0.08307,6e-05,10.78385]
[1778078558184,39.0,81689.88,38.9,-0.08233,6e-05,10.71382]
[1778078558227,39.0,81689.88,38.9,-0.08233,6e-05,10.71382]
[1778078558599,39.0,81689.88,38.9,-0.08233,6e-05,10.71382]
[1778078558857,39.0,81689.88,38.9,-0.08233,6e-05,10.71382]
[1778078559022,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078559151,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078559171,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078559256,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078559361,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078559429,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078559515,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078559810,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078560019,39.0,81687.06,38.9,-0.08249,6e-05,10.72882]
[1778078560054,39.0,81710.26,38.9,-0.08121,5e-05,10.60622]
[1778078560178,39.0,81710.26,38.9,-0.08121,5e-05,10.60622]
[1778078560965,39.0,81733.03,38.9,-0.07997,5e-05,10.48712]
[1778078561233,39.0,81733.03,38.9,-0.07997,5e-05,10.48712]
[1778078564275,39.0,81729.11,38.9,-0.08019,5e-05,10.50775]
[1778078564326,39.0,81729.11,38.9,-0.08019,5e-05,10.50775]
[1778078564329,39.0,81729.11,38.9,-0.08019,5e-05,10.50775]
[1778078564421,39.0,81729.11,38.9,-0.08019,5e-05,10.50775]
[1778078565037,39.0,81731.7,38.9,-0.08005,5e-05,10.49422]
[1778078568441,39.0,81744.49,38.9,-0.07935,5e-05,10.42655]
[1778078568445,39.0,81744.49,38.9,-0.07935,5e-05,10.42655]
[1778078568859,39.0,81743.9,38.9,-0.07938,5e-05,10.42938]
[1778078569696,39.0,81743.9,38.9,-0.07938,5e-05,10.42938]
[1778078569996,39.0,81746.07,38.9,-0.07926,5e-05,10.41821]
[1778078570504,39.0,81746.07,38.9,-0.07926,5e-05,10.41821]
[1778078570509,39.0,81746.07,38.9,-0.07926,5e-05,10.41821]
[1778078570689,39.0,81746.07,38.9,-0.07926,5e-05,10.41821]
[1778078570693,39.0,81746.07,38.9,-0.07926,5e-05,10.41821]
[1778078572586,39.0,81754.36,38.9,-0.07882,5e-05,10.37465]
[1778078573037,39.0,81754.36,38.9,-0.07882,5e-05,10.37465]
[1778078573127,39.0,81752.47,38.9,-0.07892,5e-05,10.38431]
[1778078574644,39.0,81757.93,38.9,-0.07862,5e-05,10.35576]
[1778078574651,39.0,81757.93,38.9,-0.07862,5e-05,10.35576]
[1778078574902,39.0,81759.2,38.9,-0.07855,5e-05,10.34903]
[1778078576447,39.0,81758.44,38.9,-0.0786,5e-05,10.35325]
[1778078576708,39.0,81758.44,38.9,-0.0786,5e-05,10.35325]
[1778078579336,39.0,81761.59,38.9,-0.07844,5e-05,10.33768]
[1778078583226,39.01,81764.2,38.9,-0.07831,5e-05,10.3253]
[1778078583234,39.01,81764.2,38.9,-0.07831,5e-05,10.3253]
[1778078583587,39.01,81764.2,38.9,-0.07831,5e-05,10.3253]
[1778078583684,39.01,81764.2,38.9,-0.07831,5e-05,10.3253]
[1778078584048,39.01,81777.72,38.9,-0.0776,5e-05,10.25561]
[1778078584976,39.01,81791.99,38.9,-0.07685,5e-05,10.18191]
[1778078585944,39.01,81791.99,38.9,-0.07685,5e-05,10.18191]
[1778078586571,39.01,81787.79,38.9,-0.07707,5e-05,10.20359]
[1778078587048,39.01,81787.79,38.9,-0.07707,5e-05,10.20359]
[1778078589877,39.01,81780.51,38.9,-0.07745,5e-05,10.2415]
[1778078591730,39.01,81786.66,38.9,-0.07713,5e-05,10.20988]
[1778078594080,39.01,81789.09,38.9,-0.07701,5e-05,10.19755]
[1778078594211,39.01,81793.37,38.9,-0.07678,5e-05,10.17563]
[1778078595053,39.01,81800.34,38.9,-0.07642,5e-05,10.13992]
[1778078595126,39.01,81800.34,38.9,-0.07642,5e-05,10.13992]
[1778078595271,39.01,81800.34,38.9,-0.07642,5e-05,10.13992]
[1778078595289,39.01,81800.34,38.9,-0.07642,5e-05,10.13992]
[1778078595489,39.01,81800.34,38.9,-0.07642,5e-05,10.13992]
[1778078596061,39.01,81782.38,38.9,-0.07736,5e-05,10.23215]
[1778078596829,39.01,81782.38,38.9,-0.07736,5e-05,10.23215]
[1778078597067,39.01,81776.17,38.9,-0.07769,5e-05,10.26446]
[1778078597422,39.01,81776.17,38.9,-0.07769,5e-05,10.26446]
[1778078603116,39.01,81774.59,38.9,-0.0778,5e-05,10.27549]
[1778078603514,39.01,81774.59,38.9,-0.0778,5e-05,10.27549]
[1778078604123,39.01,81777.36,38.9,-0.07765,5e-05,10.26119]
[1778078604406,39.01,81777.36,38.9,-0.07765,5e-05,10.26119]
[1778078605130,39.01,81772.62,38.9,-0.0779,5e-05,10.2857]
[1778078606337,39.01,81772.62,38.9,-0.0779,5e-05,10.2857]
[1778078606679,39.01,81772.62,38.9,-0.0779,5e-05,10.2857]
[1778078606736,39.01,81772.08,38.9,-0.07794,5e-05,10.28933]
[1778078607673,39.01,81772.08,38.9,-0.07794,5e-05,10.28933]
[1778078607699,39.01,81772.08,38.9,-0.07794,5e-05,10.28933]
[1778078607898,39.01,81772.08,38.9,-0.07794,5e-05,10.28933]
[1778078607984,39.01,81772.08,38.9,-0.07794,5e-05,10.28933]
[1778078608083,39.01,81772.08,38.9,-0.07794,5e-05,10.28933]
[1778078608199,39.01,81781.2,38.9,-0.07746,5e-05,10.24218]
[1778078608255,39.01,81781.2,38.9,-0.07746,5e-05,10.24218]
[1778078609026,39.01,81792.83,38.9,-0.07685,5e-05,10.18229]
[1778078610036,39.01,81792.83,38.9,-0.07685,5e-05,10.18229]
[1778078610154,39.01,81792.83,38.9,-0.07685,5e-05,10.18229]
[1778078610097,39.01,81809.03,38.9,-0.076,5e-05,10.0988]
[1778078610281,39.01,81809.03,38.9,-0.076,5e-05,10.0988]
[1778078610818,39.01,81821.93,38.9,-0.07533,5e-05,10.03264]
[1778078616213,39.01,81821.18,38.9,-0.07535,5e-05,10.03254]
[1778078621241,39.01,81827.79,38.9,-0.07501,5e-05,9.99876]
[1778078626771,39.01,81826.07,38.9,-0.0751,5e-05,10.00779]
[1778078626913,39.01,81826.07,38.9,-0.0751,5e-05,10.00779]
[1778078632344,39.01,81835.32,38.9,-0.07462,5e-05,9.96086]
[1778078636604,39.01,81836.94,38.9,-0.07454,5e-05,9.9528]
[1778078636678,39.02,81837.69,38.9,-0.07451,5e-05,9.94906]
[1778078642589,39.02,81835.25,38.9,-0.07466,5e-05,9.96404]
[1778078645584,39.02,81830.15,38.9,-0.07493,5e-05,9.99151]
[1778078651365,39.03,81825.18,38.9,-0.07521,5e-05,10.01934]
[1778078657076,39.03,81824.1,38.9,-0.07529,5e-05,10.02688]
[1778078662563,39.04,81826.88,38.9,-0.07517,5e-05,10.01537]
[1778078667598,39.04,81826.72,38.9,-0.0752,5e-05,10.01818]
[1778078672636,39.04,81834.55,38.9,-0.07479,5e-05,9.97643]
[1778078673554,39.04,81834.55,38.9,-0.07479,5e-05,9.97643]
[1778078673643,39.05,81837.87,38.9,-0.07463,5e-05,9.95999]
[1778078674416,39.05,81837.87,38.9,-0.07463,5e-05,9.95999]
[1778078674434,39.05,81837.87,38.9,-0.07463,5e-05,9.95999]
[1778078674489,39.05,81837.87,38.9,-0.07463,5e-05,9.95999]
[1778078674797,39.05,81837.87,38.9,-0.07463,5e-05,9.95999]
[1778078674910,39.05,81854.45,38.9,-0.07378,5e-05,9.87588]
[1778078680696,39.05,81863.42,38.9,-0.07334,5e-05,9.83188]
[1778078683381,39.05,81865.4,38.9,-0.07325,5e-05,9.82237]
[1778078688447,39.05,81850.34,38.9,-0.07402,5e-05,9.89967]
[1778078693791,39.05,81861.21,38.9,-0.07348,5e-05,9.84547]
[1778078695310,39.05,81863.0,38.9,-0.07339,5e-05,9.83664]
[1778078700840,39.06,81879.66,38.9,-0.07257,5e-05,9.75446]
[1778078702143,39.06,81879.66,38.9,-0.07257,5e-05,9.75446]
[1778078702157,39.06,81884.7,38.9,-0.07232,5e-05,9.72948]
[1778078703124,39.06,81884.7,38.9,-0.07232,5e-05,9.72948]
[1778078703201,39.06,81884.7,38.9,-0.07232,5e-05,9.72948]
[1778078704868,39.06,81905.31,38.9,-0.0713,5e-05,9.62678]
[1778078705876,39.06,81905.31,38.9,-0.0713,5e-05,9.62678]
[1778078705935,39.06,81905.31,38.9,-0.0713,5e-05,9.62678]
[1778078707936,39.06,81916.14,38.9,-0.07077,5e-05,9.57309]
[1778078709540,39.06,81923.15,38.9,-0.07044,5e-05,9.53874]
[1778078709977,39.06,81923.15,38.9,-0.07044,5e-05,9.53874]
[1778078713365,39.06,81929.88,38.9,-0.07012,5e-05,9.50664]
[1778078713700,39.06,81929.88,38.9,-0.07012,5e-05,9.50664]
[1778078713840,39.06,81929.88,38.9,-0.07012,5e-05,9.50664]
[1778078714818,39.06,81930.31,38.9,-0.0701,5e-05,9.50486]
[1778078715673,39.06,81930.56,38.9,-0.07009,5e-05,9.50397]
[1778078717681,39.07,81931.94,38.9,-0.07003,5e-05,9.49786]
[1778078718146,39.07,81931.94,38.9,-0.07003,5e-05,9.49786]
[1778078719170,39.07,81929.04,38.9,-0.07018,5e-05,9.51261]
[1778078723371,39.07,81943.91,38.9,-0.06948,5e-05,9.44086]
[1778078723787,39.07,81943.91,38.9,-0.06948,5e-05,9.44086]
[1778078725010,39.07,81926.28,38.9,-0.07034,5e-05,9.52907]
[1778078729037,39.07,81942.36,38.9,-0.06957,5e-05,9.45084]
[1778078729728,39.07,81942.36,38.9,-0.06957,5e-05,9.45084]
[1778078734780,39.08,81943.63,38.9,-0.06951,5e-05,9.44312]
[1778078739052,39.08,81942.15,38.9,-0.0696,5e-05,9.45224]
[1778078739309,39.08,81942.15,38.9,-0.0696,5e-05,9.45224]
[1778078739314,39.08,81942.15,38.9,-0.0696,5e-05,9.45224]
[1778078739115,39.08,81940.31,38.9,-0.06969,5e-05,9.46178]
[1778078739419,39.08,81940.31,38.9,-0.06969,5e-05,9.46178]
[1778078739652,39.08,81940.31,38.9,-0.06969,5e-05,9.46178]
[1778078739928,39.08,81940.31,38.9,-0.06969,5e-05,9.46178]
[1778078740180,39.08,81954.3,38.9,-0.06902,5e-05,9.39271]
[1778078741188,39.08,81967.63,38.9,-0.06838,5e-05,9.32713]
[1778078742668,39.08,81968.5,38.9,-0.06834,5e-05,9.32293]
[1778078742672,39.08,81968.5,38.9,-0.06834,5e-05,9.32293]
[1778078743140,39.08,81967.12,38.9,-0.0684,5e-05,9.32988]
[1778078746589,39.09,81959.76,38.9,-0.06877,5e-05,9.36792]
[1778078746808,39.09,81959.76,38.9,-0.06877,5e-05,9.36792]
[1778078750239,39.09,81970.75,38.9,-0.06827,5e-05,9.31571]
[1778078751435,39.09,81956.38,38.9,-0.06896,5e-05,9.38761]
[1778078752077,39.09,81956.38,38.9,-0.06896,5e-05,9.38761]
[1778078752569,39.09,81951.83,38.9,-0.06919,5e-05,9.41063]
[1778078752800,39.09,81951.83,38.9,-0.06919,5e-05,9.41063]
[1778078757246,39.1,81935.58,38.9,-0.07,5e-05,9.49325]
[1778078762281,39.1,81950.19,38.9,-0.06931,5e-05,9.42283]
[1778078764932,39.1,81944.11,38.9,-0.06961,5e-05,9.45375]
[1778078765640,39.1,81934.7,38.9,-0.07007,5e-05,9.50072]
[1778078765681,39.1,81934.7,38.9,-0.07007,5e-05,9.50072]
[1778078765705,39.1,81934.7,38.9,-0.07007,5e-05,9.50072]
[1778078766312,39.11,81919.29,38.9,-0.07083,5e-05,9.57763]
[1778078769954,39.11,81910.2,38.9,-0.07129,5e-05,9.62483]
[1778078770115,39.11,81910.2,38.9,-0.07129,5e-05,9.62483]
[1778078775382,39.12,81897.68,38.9,-0.07194,5e-05,9.69073]
[1778078780717,39.12,81905.95,38.9,-0.07155,5e-05,9.65116]
[1778078782077,39.12,81905.43,38.9,-0.07158,5e-05,9.65424]
[1778078782092,39.12,81904.27,38.9,-0.07164,5e-05,9.66051]
[1778078784356,39.12,81902.94,38.9,-0.07173,5e-05,9.66897]
[1778078784369,39.12,81902.94,38.9,-0.07173,5e-05,9.66897]
[1778078784472,39.12,81902.94,38.9,-0.07173,5e-05,9.66897]
[1778078785051,39.13,81902.04,38.9,-0.07178,5e-05,9.67437]
[1778078785571,39.13,81902.04,40.9,-0.07178,5e-05,9.67437]
[1778078785599,39.13,81902.04,40.9,-0.07178,5e-05,9.67437]
[1778078786178,39.13,81905.07,40.9,-0.07163,5e-05,9.65967]
[1778078787477,39.13,81907.7,40.9,-0.07151,5e-05,9.64745]
[1778078788268,39.13,81907.7,40.9,-0.07151,5e-05,9.64745]
[1778078788271,39.13,81907.7,40.9,-0.07151,5e-05,9.64745]
[1778078788582,39.13,81912.17,40.9,-0.0713,5e-05,9.62608]
[1778078788603,39.13,81912.17,40.9,-0.0713,5e-05,9.62608]
[1778078788620,39.13,81912.17,40.9,-0.0713,5e-05,9.62608]
[1778078788652,39.13,81916.52,40.9,-0.07109,5e-05,9.60492]
[1778078790129,39.13,81916.52,40.9,-0.07109,5e-05,9.60492]
[1778078790326,39.13,81923.95,40.9,-0.07073,5e-05,9.56852]
[1778078791137,39.13,81923.95,40.9,-0.07073,5e-05,9.56852]
[1778078796227,39.14,81917.68,40.9,-0.07106,5e-05,9.60089]
[1778078800925,39.17,81909.86,40.9,-0.07158,5e-05,9.65302]
[1778078801269,39.17,81909.86,40.9,-0.07158,5e-05,9.65302]
[1778078804785,39.23,81909.48,40.9,-0.07189,5e-05,9.68508]
[1778078804867,39.23,81909.48,40.9,-0.07189,5e-05,9.68508]
[1778078804956,39.23,81907.07,40.9,-0.07201,5e-05,9.69792]
[1778078805561,39.23,81907.07,40.9,-0.07201,5e-05,9.69792]
[1778078808238,39.27,81905.15,40.9,-0.07233,5e-05,9.73057]
[1778078808422,39.29,81901.91,40.9,-0.0726,5e-05,9.75784]
[1778078808838,39.29,81901.91,40.9,-0.0726,5e-05,9.75784]
[1778078808844,39.29,81901.91,40.9,-0.0726,5e-05,9.75784]
[1778078809358,39.31,81898.91,40.9,-0.07285,5e-05,9.78339]
[1778078811154,39.37,81884.41,40.9,-0.07385,5e-05,9.88375]
[1778078814728,39.44,81874.37,40.9,-0.07471,5e-05,9.9704]
[1778078820489,39.56,81870.23,40.9,-0.07553,5e-05,10.05322]
[1778078823522,39.61,81860.44,40.9,-0.07629,5e-05,10.12936]
[1778078829474,39.63,81848.41,40.9,-0.07703,5e-05,10.20184]
[1778078836038,39.64,81839.2,40.9,-0.07754,5e-05,10.25251]
[1778078836792,39.64,81838.88,40.9,-0.07756,5e-05,10.25473]
[1778078838284,39.64,81838.27,40.9,-0.0776,5e-05,10.25841]
[1778078838293,39.64,81838.27,40.9,-0.0776,5e-05,10.25841]
[1778078838348,39.65,81838.32,40.9,-0.0776,5e-05,10.25874]
[1778078840191,39.65,81841.24,40.9,-0.07746,5e-05,10.24447]
[1778078840392,39.65,81841.24,40.9,-0.07746,5e-05,10.24447]
[1778078840252,39.65,81843.82,40.9,-0.07733,5e-05,10.23155]
[1778078840826,39.65,81843.82,40.9,-0.07733,5e-05,10.23155]
[1778078841997,39.65,81839.43,40.9,-0.07756,5e-05,10.25447]
[1778078843062,39.65,81832.85,40.9,-0.07791,5e-05,10.28852]
[1778078845814,39.65,81825.25,40.9,-0.07832,5e-05,10.32873]
[1778078846211,39.65,81825.25,40.9,-0.07832,5e-05,10.32873]
[1778078851543,39.66,81830.21,40.9,-0.07809,5e-05,10.30643]
[1778078851547,39.66,81830.21,40.9,-0.07809,5e-05,10.30643]
[1778078851626,39.66,81830.21,40.9,-0.07809,5e-05,10.30643]
[1778078854242,39.66,81815.13,40.9,-0.07886,5e-05,10.38039]
[1778078854843,39.66,81810.05,40.9,-0.07913,5e-05,10.40674]
[1778078854901,39.66,81810.05,40.9,-0.07913,5e-05,10.40674]
[1778078856989,39.66,81798.96,40.9,-0.07973,5e-05,10.4642]
[1778078857760,39.66,81793.93,40.9,-0.08,5e-05,10.49027]
[1778078858398,39.66,81793.93,40.9,-0.08,5e-05,10.49027]
[1778078859339,39.66,81799.27,40.9,-0.07972,5e-05,10.46337]
[1778078865331,39.67,81806.92,40.9,-0.07935,5e-05,10.42778]
[1778078869361,39.68,81794.94,40.9,-0.08001,5e-05,10.49153]
[1778078877169,39.68,81792.32,40.9,-0.08019,5e-05,10.50897]
[1778078881128,39.69,81775.22,40.9,-0.08112,5e-05,10.59933]
[1778078886163,39.69,81769.4,40.9,-0.08145,5e-05,10.63092]
[1778078889653,39.69,81768.46,40.9,-0.08151,5e-05,10.63663]
[1778078890522,39.69,81766.13,40.9,-0.08164,5e-05,10.64896]
[1778078894041,39.69,81756.26,40.9,-0.08218,5e-05,10.70071]
[1778078894219,39.69,81756.19,40.9,-0.08218,5e-05,10.70125]
[1778078899254,39.7,81760.4,40.9,-0.08197,5e-05,10.68049]
[1778078902896,39.7,81762.21,40.9,-0.08188,5e-05,10.67195]
[1778078908318,39.7,81767.93,40.9,-0.08159,5e-05,10.64408]
[1778078913353,39.7,81765.51,40.9,-0.08171,5e-05,10.65419]
[1778078917070,39.71,81764.96,40.9,-0.08175,5e-05,10.65794]
[1778078917521,39.71,81765.18,40.9,-0.08174,5e-05,10.6571]
[1778078917640,39.71,81765.18,40.9,-0.08174,5e-05,10.6571]
[1778078918388,39.71,81768.61,40.9,-0.08155,5e-05,10.63966]
[1778078919020,39.71,81768.61,40.9,-0.08155,5e-05,10.63966]
[1778078922345,39.71,81780.69,40.9,-0.08091,5e-05,10.57816]
[1778078924775,39.71,81765.81,40.9,-0.08173,5e-05,10.65604]
[1778078925437,39.71,81765.29,40.9,-0.08176,5e-05,10.659]
[1778078930482,39.71,81764.64,40.9,-0.08181,5e-05,10.66386]
[1778078931164,39.71,81764.64,40.9,-0.08181,5e-05,10.66386]
[1778078931952,39.72,81764.69,40.9,-0.08181,5e-05,10.66389]
[1778078933616,39.72,81754.92,40.9,-0.08234,5e-05,10.71508]
[1778078935580,39.72,81742.33,40.9,-0.08303,5e-05,10.78078]
[1778078936010,39.72,81742.33,40.9,-0.08303,5e-05,10.78078]
[1778078936248,39.72,81737.5,40.9,-0.08329,5e-05,10.80602]
[1778078938701,39.72,81730.9,40.9,-0.08367,5e-05,10.84129]
[1778078940954,39.72,81713.9,40.9,-0.08462,6e-05,10.93178]
[1778078941957,39.72,81713.9,40.9,-0.08462,6e-05,10.93178]
[1778078946442,39.73,81706.06,40.9,-0.08508,6e-05,10.97498]
[1778078948630,39.73,81719.06,40.9,-0.08437,6e-05,10.90856]
[1778078949823,39.73,81719.34,40.9,-0.08437,6e-05,10.90771]
[1778078949828,39.73,81719.34,40.9,-0.08437,6e-05,10.90771]
[1778078949924,39.73,81721.05,40.9,-0.08428,6e-05,10.89939]
[1778078955660,39.74,81722.56,40.9,-0.08421,6e-05,10.89295]
[1778078958077,39.74,81721.37,40.9,-0.08428,6e-05,10.89943]
[1778078958155,39.74,81720.84,40.9,-0.08431,6e-05,10.90244]
[1778078960953,39.74,81715.34,40.9,-0.08463,6e-05,10.93244]
[1778078961343,39.74,81721.64,40.9,-0.08428,6e-05,10.9001]
[1778078963120,39.74,81736.4,40.9,-0.08348,5e-05,10.82369]
[1778078964261,39.74,81736.4,40.9,-0.08348,5e-05,10.82369]
[1778078964296,39.74,81736.46,40.9,-0.08348,5e-05,10.82376]
[1778078965961,39.74,81736.74,40.9,-0.08347,5e-05,10.82308]
[1778078966318,39.74,81736.74,40.9,-0.08347,5e-05,10.82308]
[1778078966419,39.74,81737.12,40.9,-0.08346,5e-05,10.82188]
[1778078967588,39.74,81738.67,40.9,-0.08337,5e-05,10.8139]
[1778078970322,39.75,81748.18,40.9,-0.08286,5e-05,10.76474]
[1778078970752,39.75,81752.78,40.9,-0.08261,5e-05,10.74105]
[1778078970866,39.75,81752.78,40.9,-0.08261,5e-05,10.74105]
[1778078971086,39.75,81752.78,40.9,-0.08261,5e-05,10.74105]
[1778078972093,39.75,81758.92,40.9,-0.08225,5e-05,10.7055]
[1778078974097,39.75,81772.69,40.9,-0.08151,5e-05,10.6349]
[1778078979830,39.77,81770.06,40.9,-0.08179,5e-05,10.66172]
[1778078980843,39.77,81770.06,40.9,-0.08179,5e-05,10.66172]
[1778078980854,39.77,81770.06,40.9,-0.08179,5e-05,10.66172]
[1778078986881,39.78,81778.77,40.9,-0.08135,5e-05,10.61949]
[1778078991916,39.78,81772.45,40.9,-0.08171,5e-05,10.65389]
[1778078993777,39.78,81773.11,40.9,-0.08168,5e-05,10.65083]
[1778078998969,39.79,81778.76,40.9,-0.0814,5e-05,10.62393]
[1778079004009,39.79,81780.38,40.9,-0.08133,5e-05,10.61747]
[1778079009039,39.8,81781.24,40.9,-0.0813,5e-05,10.61498]
[1778079011591,39.8,81780.48,40.9,-0.08135,5e-05,10.61966]
[1778079017095,39.8,81775.54,40.9,-0.08164,5e-05,10.64735]
[1778079018770,39.8,81774.92,40.9,-0.08167,5e-05,10.65087]
[1778079022923,39.8,81773.76,40.9,-0.08175,5e-05,10.65811]
[1778079025347,39.81,81769.43,40.9,-0.08199,5e-05,10.68105]
[1778079025389,39.81,81767.89,40.9,-0.08207,5e-05,10.68927]
[1778079025661,39.81,81767.89,40.9,-0.08207,5e-05,10.68927]
[1778079025818,39.81,81767.89,40.9,-0.08207,5e-05,10.68927]
[1778079031193,39.81,81754.8,40.9,-0.08279,5e-05,10.75651]
[1778079035966,39.82,81754.42,40.9,-0.08283,5e-05,10.76057]
[1778079035972,39.82,81754.42,40.9,-0.08283,5e-05,10.76057]
[1778079036348,39.82,81754.42,40.9,-0.08283,5e-05,10.76057]
[1778079036449,39.82,81764.87,40.9,-0.08227,5e-05,10.70701]
[1778079041676,39.82,81770.55,40.9,-0.08198,5e-05,10.67907]
[1778079047305,39.82,81772.93,40.9,-0.08187,5e-05,10.66849]
[1778079048444,39.82,81772.93,40.9,-0.08187,5e-05,10.66849]
[1778079052126,39.83,81772.34,40.9,-0.08191,5e-05,10.67273]
[1778079052226,39.83,81772.34,40.9,-0.08191,5e-05,10.67273]
[1778079052550,39.83,81772.34,40.9,-0.08191,5e-05,10.67273]
[1778079052340,39.83,81767.24,40.9,-0.08219,5e-05,10.69935]
[1778079055426,39.83,81745.93,40.9,-0.08337,5e-05,10.81208]
[1778079061224,39.84,81738.54,40.9,-0.08381,5e-05,10.85402]
[1778079061742,39.84,81736.16,40.9,-0.08395,5e-05,10.86709]
[1778079062662,39.84,81739.67,40.9,-0.08377,5e-05,10.8495]
[1778079062706,39.84,81739.67,40.9,-0.08377,5e-05,10.8495]
[1778079062856,39.84,81739.67,40.9,-0.08377,5e-05,10.8495]
[1778079063378,39.84,81739.67,40.9,-0.08377,5e-05,10.8495]
[1778079063420,39.84,81744.63,40.9,-0.0835,5e-05,10.82443]
[1778079066143,39.84,81749.36,40.9,-0.08325,5e-05,10.80059]
[1778079066484,39.84,81749.36,40.9,-0.08325,5e-05,10.80059]
[1778079066728,39.84,81751.11,40.9,-0.08316,5e-05,10.7919]
[1778079067933,39.84,81756.79,40.9,-0.08285,5e-05,10.76256]
[1778079068879,39.85,81763.95,40.9,-0.08247,5e-05,10.72565]
[1778079069860,39.85,81762.92,40.9,-0.08252,5e-05,10.73118]
[1778079070240,39.85,81762.92,40.9,-0.08252,5e-05,10.73118]
[1778079073572,39.85,81750.69,40.9,-0.0832,5e-05,10.79563]
[1778079074501,39.85,81742.95,40.9,-0.08363,5e-05,10.83659]
[1778079077385,39.85,81736.45,40.9,-0.084,5e-05,10.87184]
[1778079080952,39.86,81736.2,40.9,-0.08404,5e-05,10.87578]
[1778079087593,39.87,81736.28,40.9,-0.08408,5e-05,10.87986]
[1778079089840,39.87,81736.06,40.9,-0.08411,5e-05,10.88231]
[1778079090620,39.87,81748.81,40.9,-0.08342,5e-05,10.81672]
[1778079095655,39.87,81750.38,40.9,-0.08333,5e-05,10.80687]
[1778079096824,39.88,81745.64,40.9,-0.08359,5e-05,10.83183]
[1778079097669,39.88,81744.58,40.9,-0.08366,5e-05,10.83805]
[1778079098378,39.88,81744.58,40.9,-0.08366,5e-05,10.83805]
[1778079098455,39.88,81744.58,40.9,-0.08366,5e-05,10.83805]
[1778079103770,39.89,81741.0,40.9,-0.0839,5e-05,10.86083]
[1778079103825,39.89,81741.0,40.9,-0.0839,5e-05,10.86083]
[1778079109471,39.89,81730.05,40.9,-0.08452,6e-05,10.92019]
[1778079115341,39.9,81715.14,40.9,-0.08538,6e-05,11.00084]
[1778079115791,39.9,81722.77,40.9,-0.08496,6e-05,10.96144]
[1778079117449,39.9,81724.14,40.9,-0.08489,6e-05,10.95479]
[1778079117971,39.9,81728.48,40.9,-0.08465,6e-05,10.93267]
[1778079119753,39.9,81726.59,40.9,-0.08477,6e-05,10.9436]
[1778079123437,39.9,81715.98,40.9,-0.08537,6e-05,11.00046]
[1778079124116,39.9,81716.84,40.9,-0.08533,6e-05,10.99641]
[1778079125603,39.91,81726.27,40.9,-0.08481,6e-05,10.94766]
[1778079126028,39.91,81726.85,40.9,-0.08478,6e-05,10.94517]
[1778079131843,39.91,81719.68,40.9,-0.08521,6e-05,10.98544]
[1778079135379,39.91,81716.62,40.9,-0.08539,6e-05,11.00277]
[1778079135446,39.91,81716.62,40.9,-0.08539,6e-05,11.00277]
[1778079135568,39.92,81706.99,40.9,-0.08594,6e-05,11.05357]
[1778079135913,39.92,81706.99,40.9,-0.08594,6e-05,11.05357]
[1778079136552,39.92,81683.04,40.9,-0.08728,6e-05,11.17967]
[1778079137678,39.92,81665.8,40.9,-0.08826,6e-05,11.27076]
[1778079142687,39.92,81650.35,40.9,-0.08915,6e-05,11.35267]
[1778079143555,39.92,81650.35,40.9,-0.08915,6e-05,11.35267]
[1778079143611,39.92,81650.35,40.9,-0.08915,6e-05,11.35267]
[1778079143686,39.92,81644.74,40.9,-0.08947,6e-05,11.38259]
[1778079144490,39.92,81644.74,40.9,-0.08947,6e-05,11.38259]
[1778079144595,39.92,81644.74,40.9,-0.08947,6e-05,11.38259]
[1778079144753,39.92,81625.77,40.9,-0.09058,6e-05,11.48401]
[1778079145117,39.92,81625.77,40.9,-0.09058,6e-05,11.48401]
[1778079145285,39.92,81625.77,40.9,-0.09058,6e-05,11.48401]
[1778079149726,39.92,81622.39,40.9,-0.09079,6e-05,11.50351]
[1778079149777,39.92,81623.91,40.9,-0.0907,6e-05,11.49577]
[1778079151493,39.92,81628.48,40.9,-0.09044,6e-05,11.47182]
[1778079152425,39.92,81635.15,40.9,-0.09003,6e-05,11.43238]
[1778079153375,39.92,81657.09,40.9,-0.08876,6e-05,11.31575]
[1778079155195,39.92,81660.12,40.9,-0.08859,6e-05,11.29974]
[1778079155582,39.92,81661.3,40.9,-0.08852,6e-05,11.29354]
[1778079158626,39.92,81674.71,40.9,-0.08776,6e-05,11.22289]
[1778079160138,39.92,81676.28,40.9,-0.08768,6e-05,11.21474]
[1778079160497,39.92,81682.94,40.9,-0.0873,6e-05,11.1798]
[1778079161371,39.92,81682.94,40.9,-0.0873,6e-05,11.1798]
[1778079161454,39.92,81682.94,40.9,-0.0873,6e-05,11.1798]
[1778079162798,39.92,81684.29,40.9,-0.08723,6e-05,11.17294]
[1778079162960,39.92,81682.81,40.9,-0.08731,6e-05,11.18097]
[1778079167109,39.93,81671.17,40.9,-0.08798,6e-05,11.24295]
[1778079168576,39.93,81676.97,40.9,-0.08765,6e-05,11.21252]
[1778079169657,39.93,81677.89,40.9,-0.0876,6e-05,11.20786]
[1778079169699,39.93,81677.89,40.9,-0.0876,6e-05,11.20786]
[1778079170225,39.93,81673.89,40.9,-0.08783,6e-05,11.22912]
[1778079172976,39.93,81678.12,40.9,-0.0876,6e-05,11.20737]
[1778079173009,39.93,81678.12,40.9,-0.0876,6e-05,11.20737]
[1778079173249,39.93,81678.12,40.9,-0.0876,6e-05,11.20737]
[1778079175272,39.93,81690.72,40.9,-0.08689,6e-05,11.14152]
[1778079175476,39.93,81690.72,40.9,-0.08689,6e-05,11.14152]
[1778079177780,39.93,81691.32,40.9,-0.08686,6e-05,11.13895]
[1778079177800,39.93,81691.32,40.9,-0.08686,6e-05,11.13895]
[1778079178133,39.93,81693.52,40.9,-0.08674,6e-05,11.12802]
[1778079183401,39.93,81696.34,40.9,-0.0866,6e-05,11.1144]
[1778079188709,39.94,81702.08,40.9,-0.0863,6e-05,11.08615]
[1778079193838,39.94,81692.67,40.9,-0.08684,6e-05,11.13745]
[1778079199399,39.94,81685.6,40.9,-0.08726,6e-05,11.17623]
[1778079201923,39.94,81685.01,40.9,-0.0873,6e-05,11.17976]
[1778079207455,39.95,81683.29,40.9,-0.08741,6e-05,11.18997]
[1778079212490,39.95,81684.13,40.9,-0.08734,6e-05,11.18254]
[1778079217526,39.95,81689.25,40.9,-0.08706,6e-05,11.15666]
[1778079218942,39.95,81689.33,40.9,-0.08706,6e-05,11.15648]
[1778079224622,39.95,81698.19,40.9,-0.08658,6e-05,11.11142]
[1778079226947,39.96,81696.1,40.9,-0.08671,6e-05,11.12333]
[1778079226956,39.96,81696.1,40.9,-0.08671,6e-05,11.12333]
[1778079231664,39.96,81694.05,40.9,-0.08683,6e-05,11.13521]
[1778079232179,39.96,81693.45,40.9,-0.08687,6e-05,11.13864]
[1778079237668,39.96,81691.29,40.9,-0.08701,6e-05,11.15158]
[1778079240133,39.96,81691.29,40.9,-0.08701,6e-05,11.15207]
[1778079243543,39.97,81689.67,40.9,-0.08711,6e-05,11.16133]
[1778079244140,39.97,81688.7,40.9,-0.08717,6e-05,11.16667]
[1778079244660,39.97,81688.7,40.9,-0.08717,6e-05,11.16667]
[1778079246929,39.97,81689.99,40.9,-0.0871,6e-05,11.16061]
[1778079249206,39.97,81680.42,40.9,-0.08765,6e-05,11.2114]
[1778079254786,39.97,81683.11,40.9,-0.08751,6e-05,11.19839]
[1778079256762,39.97,81684.27,40.9,-0.08745,6e-05,11.19249]
[1778079257922,39.97,81681.17,40.9,-0.08763,6e-05,11.20918]
[1778079263849,39.97,81676.47,40.9,-0.0879,6e-05,11.23479]
[1778079268884,39.97,81676.14,40.9,-0.08793,6e-05,11.23727]
[1778079273920,39.98,81679.26,40.9,-0.08773,6e-05,11.21746]
[1778079278955,39.98,81682.69,40.9,-0.08754,6e-05,11.2001]
[1778079284623,39.98,81674.5,40.9,-0.08801,6e-05,11.24383]
[1778079288012,39.98,81667.42,40.9,-0.08842,6e-05,11.28139]
[1778079293054,39.98,81671.61,40.9,-0.08818,6e-05,11.25959]
[1778079298089,39.98,81671.1,40.9,-0.08822,6e-05,11.26269]
[1778079300440,39.98,81670.99,40.9,-0.08822,6e-05,11.26335]
[1778079300617,39.98,81670.99,40.9,-0.08822,6e-05,11.26335]
[1778079300660,39.98,81670.99,40.9,-0.08822,6e-05,11.26335]
[1778079302693,39.98,81684.75,40.9,-0.08745,6e-05,11.19119]
[1778079303754,39.98,81684.75,40.9,-0.08745,6e-05,11.19119]
[1778079303805,39.98,81684.75,40.9,-0.08745,6e-05,11.19119]
[1778079305438,39.98,81702.55,40.9,-0.08645,6e-05,11.09828]
[1778079310360,39.99,81712.89,40.9,-0.08589,6e-05,11.04614]
[1778079311673,39.99,81712.6,40.9,-0.08591,6e-05,11.04808]
[1778079314486,39.99,81717.96,40.9,-0.08563,6e-05,11.02136]
[1778079315521,39.99,81717.39,40.9,-0.08567,6e-05,11.02479]
[1778079315988,39.99,81717.39,40.9,-0.08567,6e-05,11.02524]
[1778079319687,39.99,81705.97,40.9,-0.08632,6e-05,11.0861]
[1778079319719,39.99,81705.97,40.9,-0.08632,6e-05,11.0861]
[1778079320587,39.99,81705.6,40.9,-0.08634,6e-05,11.08838]
[1778079322132,40.0,81690.08,40.9,-0.08722,6e-05,11.17033]
[1778079322149,40.0,81690.08,40.9,-0.08722,6e-05,11.17033]
[1778079328305,40.0,81685.04,40.9,-0.08752,6e-05,11.19798]
[1778079333340,40.0,81693.86,40.9,-0.087,6e-05,11.14859]
[1778079338375,40.0,81693.85,40.9,-0.08701,6e-05,11.14957]
[1778079343410,40.0,81686.83,40.9,-0.08742,6e-05,11.18748]
[1778079345268,40.0,81684.72,40.9,-0.08754,6e-05,11.19871]
[1778079350459,40.01,81685.96,40.9,-0.08748,6e-05,11.19302]
[1778079355494,40.01,81687.53,40.9,-0.0874,6e-05,11.18552]
[1778079360529,40.01,81684.35,40.9,-0.08759,6e-05,11.20293]
[1778079365565,40.01,81686.04,40.9,-0.0875,6e-05,11.19463]
[1778079370224,40.01,81685.36,40.9,-0.08754,6e-05,11.19869]
[1778079373314,40.01,81690.93,40.9,-0.08723,6e-05,11.16985]
[1778079373621,40.01,81694.84,40.9,-0.08701,6e-05,11.1495]
[1778079377649,40.01,81681.61,40.9,-0.08776,6e-05,11.2194]
[1778079381171,40.01,81677.83,40.9,-0.08798,6e-05,11.23938]
[1778079381282,40.01,81677.83,40.9,-0.08798,6e-05,11.23938]
[1778079381286,40.01,81677.83,40.9,-0.08798,6e-05,11.23938]
[1778079381677,40.01,81664.9,40.9,-0.08871,6e-05,11.30753]
[1778079386712,40.01,81650.14,40.9,-0.08955,6e-05,11.385]
[1778079388960,40.01,81649.15,40.9,-0.08961,6e-05,11.39007]
[1778079389051,40.01,81649.15,40.9,-0.08961,6e-05,11.39007]
[1778079389949,40.01,81647.06,40.9,-0.08973,6e-05,11.40096]
[1778079389953,40.01,81647.06,40.9,-0.08973,6e-05,11.40096]
[1778079391319,40.01,81646.5,40.9,-0.08976,6e-05,11.40391]
[1778079391343,40.01,81646.5,40.9,-0.08976,6e-05,11.40391]
[1778079391939,40.01,81646.5,40.9,-0.08976,6e-05,11.40391]
[1778079392547,40.01,81646.73,40.9,-0.08971,6e-05,11.39847]
[1778079392754,40.01,81648.17,40.9,-0.08963,6e-05,11.39103]
[1778079393179,40.01,81648.17,40.9,-0.08963,6e-05,11.39103]
[1778079393761,40.01,81647.13,40.9,-0.0897,6e-05,11.39673]
[1778079396000,40.01,81649.16,40.9,-0.08958,6e-05,11.3858]
[1778079396009,40.01,81648.4,40.9,-0.08962,6e-05,11.38966]
[1778079396786,40.01,81648.4,40.9,-0.08962,6e-05,11.38966]
[1778079396850,40.01,81642.21,40.9,-0.08997,6e-05,11.42228]
[1778079399893,40.01,81640.05,40.9,-0.09009,6e-05,11.43328]
[1778079400000,40.01,81640.05,40.9,-0.09009,6e-05,11.43328]
[1778079400810,40.01,81631.19,40.9,-0.0906,6e-05,11.47984]
[1778079401843,40.01,81631.19,40.9,-0.0906,6e-05,11.47984]
[1778079401872,40.01,81631.19,40.9,-0.0906,6e-05,11.47984]
[1778079408073,40.01,81627.26,40.9,-0.09083,6e-05,11.50051]
[1778079410805,40.01,81624.31,40.9,-0.091,6e-05,11.51627]
[1778079410880,40.01,81624.22,40.9,-0.091,6e-05,11.51679]
[1778079415915,40.0,81624.07,40.9,-0.091,6e-05,11.51586]
[1778079419625,40.0,81616.58,40.9,-0.09142,6e-05,11.55472]
[1778079420610,40.0,81617.43,40.9,-0.09137,6e-05,11.54981]
[1778079421183,40.0,81617.43,40.9,-0.09136,6e-05,11.54941]
[1778079421957,40.0,81614.41,40.9,-0.09154,6e-05,11.56511]
[1778079426992,40.0,81609.4,40.9,-0.09182,6e-05,11.59148]
[1778079429271,40.0,81611.66,40.9,-0.09169,6e-05,11.57926]
[1778079430022,40.0,81618.64,40.9,-0.09128,6e-05,11.54196]
[1778079430749,40.0,81618.64,40.9,-0.09128,6e-05,11.54196]
[1778079430771,40.0,81618.64,40.9,-0.09128,6e-05,11.54196]
[1778079431000,40.0,81618.64,40.9,-0.09128,6e-05,11.54196]
[1778079432040,40.0,81641.74,40.9,-0.08993,6e-05,11.41838]
[1778079432582,40.0,81641.74,40.9,-0.08993,6e-05,11.41838]
[1778079433794,40.0,81642.46,40.9,-0.08989,6e-05,11.41411]
[1778079438284,39.99,81642.16,40.9,-0.0899,6e-05,11.4149]
[1778079442407,39.99,81642.99,40.9,-0.08984,6e-05,11.40988]
[1778079442855,39.99,81642.99,40.9,-0.08984,6e-05,11.40988]
[1778079444469,39.99,81635.79,40.9,-0.09025,6e-05,11.44771]
[1778079445628,39.99,81635.38,40.9,-0.09028,6e-05,11.44996]
[1778079446138,39.99,81631.26,40.9,-0.09052,6e-05,11.47228]
[1778079451173,40.0,81630.74,40.9,-0.09054,6e-05,11.4729]
[1778079455508,40.0,81630.56,40.9,-0.09057,6e-05,11.47545]
[1778079456208,40.0,81637.04,40.9,-0.0902,6e-05,11.44107]
[1778079461243,40.0,81643.59,40.9,-0.08982,6e-05,11.40698]
[1778079466278,40.0,81639.7,40.9,-0.09006,6e-05,11.4282]
[1778079471313,40.0,81635.3,40.9,-0.09031,6e-05,11.45202]
[1778079476927,40.0,81633.47,40.9,-0.09042,6e-05,11.46197]
[1778079476933,40.0,81633.47,40.9,-0.09042,6e-05,11.46197]
[1778079477034,40.0,81633.94,40.9,-0.0904,6e-05,11.45953]
[1778079478362,40.01,81620.45,40.9,-0.09119,6e-05,11.53205]
[1778079483397,40.01,81609.69,40.9,-0.09183,6e-05,11.59072]
[1778079484886,40.01,81609.69,40.9,-0.09183,6e-05,11.59072]
[1778079486582,40.01,81594.73,40.9,-0.09272,6e-05,11.67111]
[1778079489423,40.01,81581.71,40.9,-0.09349,6e-05,11.74081]
[1778079489696,40.01,81581.71,40.9,-0.09349,6e-05,11.74081]
[1778079491077,40.01,81576.78,40.9,-0.09378,6e-05,11.76727]
[1778079491174,40.01,81571.65,40.9,-0.09408,6e-05,11.79463]
[1778079492142,40.01,81571.65,40.9,-0.09408,6e-05,11.79463]
[1778079492308,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079492783,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079492957,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079493037,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079493088,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079493159,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079493209,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079493283,40.01,81568.17,40.9,-0.09429,6e-05,11.81324]
[1778079493209,40.01,81565.44,40.9,-0.09445,6e-05,11.82793]
[1778079493989,40.01,81565.44,40.9,-0.09445,6e-05,11.82793]
[1778079493997,40.01,81565.44,40.9,-0.09445,6e-05,11.82793]
[1778079494034,40.01,81565.44,40.9,-0.09445,6e-05,11.82793]
[1778079494182,40.01,81543.03,40.9,-0.0958,6e-05,11.94866]
[1778079497504,40.01,81530.18,40.9,-0.09659,6e-05,12.01904]
[1778079502612,40.01,81532.31,40.9,-0.09647,6e-05,12.00881]
[1778079503674,40.01,81538.23,40.9,-0.09611,6e-05,11.97678]
[1778079509454,40.02,81529.45,40.9,-0.09667,6e-05,12.02618]
[1778079514441,40.02,81520.02,40.9,-0.09723,6e-05,12.07432]
[1778079516575,40.02,81506.67,40.9,-0.09805,6e-05,12.14711]
[1778079516927,40.02,81506.67,40.9,-0.09805,6e-05,12.14711]
[1778079517230,40.02,81506.67,40.9,-0.09805,6e-05,12.14711]
[1778079517692,40.02,81506.43,40.9,-0.09807,6e-05,12.14852]
[1778079519129,40.02,81503.45,40.9,-0.09825,6e-05,12.16473]
[1778079519755,40.02,81501.58,40.9,-0.09837,6e-05,12.17493]
[1778079521484,40.02,81500.25,40.9,-0.09845,6e-05,12.18217]
[1778079525549,40.02,81501.85,40.9,-0.09835,6e-05,12.17339]
[1778079525635,40.02,81501.85,40.9,-0.09835,6e-05,12.17339]
[1778079525699,40.02,81501.85,40.9,-0.09835,6e-05,12.17339]
[1778079525948,40.02,81501.85,40.9,-0.09835,6e-05,12.17339]
[1778079526131,40.02,81501.85,40.9,-0.09835,6e-05,12.17339]
[1778079526688,40.02,81502.98,40.9,-0.09828,6e-05,12.16725]
[1778079527050,40.02,81523.1,40.9,-0.09704,6e-05,12.05796]
[1778079532257,40.02,81533.72,40.9,-0.09641,6e-05,12.00141]
[1778079533763,40.02,81512.71,40.9,-0.0977,6e-05,12.11611]
[1778079535253,40.02,81512.71,40.9,-0.0977,6e-05,12.11611]
[1778079536464,40.02,81508.16,40.9,-0.09798,6e-05,12.14101]
[1778079539252,40.02,81499.69,40.9,-0.0985,6e-05,12.18716]
[1778079540319,40.02,81499.03,40.9,-0.09854,6e-05,12.19075]
[1778079541660,40.02,81495.7,40.9,-0.09875,6e-05,12.20887]
[1778079546855,40.02,81492.34,40.9,-0.09895,6e-05,12.22683]
[1778079550820,40.02,81499.65,40.9,-0.0985,6e-05,12.18688]
[1778079552454,40.02,81503.52,40.9,-0.09826,6e-05,12.16587]
[1778079552509,40.02,81503.52,40.9,-0.09826,6e-05,12.16587]
[1778079552512,40.02,81503.52,40.9,-0.09826,6e-05,12.16587]
[1778079554960,40.02,81516.43,40.9,-0.09747,6e-05,12.0958]
[1778079555129,40.02,81516.43,40.9,-0.09747,6e-05,12.0958]
[1778079555329,40.02,81516.43,40.9,-0.09747,6e-05,12.0958]
[1778079556013,40.02,81530.46,40.9,-0.09662,6e-05,12.02003]
[1778079556975,40.02,81530.46,40.9,-0.09662,6e-05,12.02003]
[1778079557001,40.02,81530.46,40.9,-0.09662,6e-05,12.02003]
[1778079557154,40.02,81532.9,40.9,-0.09647,6e-05,12.00709]
[1778079561970,40.02,81543.12,40.9,-0.09584,6e-05,11.95056]
[1778079562063,40.02,81542.74,40.9,-0.09586,6e-05,11.95233]
[1778079565474,40.02,81542.11,40.9,-0.0959,6e-05,11.95591]
[1778079566524,40.02,81541.57,40.9,-0.09593,6e-05,11.95889]
[1778079566998,40.02,81540.88,40.9,-0.09597,6e-05,11.96262]
[1778079572036,40.03,81537.98,40.9,-0.09614,6e-05,11.97601]
[1778079577071,40.03,81539.33,40.9,-0.09608,6e-05,11.97056]
[1778079577497,40.03,81539.33,40.9,-0.09608,6e-05,11.97056]
[1778079578078,40.03,81542.48,40.9,-0.09589,6e-05,11.9539]
[1778079581073,40.03,81543.93,40.9,-0.0958,6e-05,11.94613]
[1778079581099,40.03,81540.95,40.9,-0.09599,6e-05,11.96229]
[1778079586135,40.03,81535.85,40.9,-0.09631,6e-05,11.99127]
[1778079591170,40.04,81516.24,40.9,-0.09752,6e-05,12.09915]
[1778079596205,40.04,81525.21,40.9,-0.09698,6e-05,12.05133]
[1778079601212,40.04,81521.15,40.9,-0.09724,6e-05,12.07416]
[1778079603466,40.04,81524.75,40.9,-0.09703,6e-05,12.05516]
[1778079604269,40.04,81537.78,40.9,-0.09624,6e-05,11.98475]
[1778079606751,40.04,81539.58,40.9,-0.09613,6e-05,11.97557]
[1778079606938,40.04,81539.58,40.9,-0.09613,6e-05,11.97557]
[1778079607290,40.04,81540.31,40.9,-0.09609,6e-05,11.97191]
[1778079607639,40.04,81540.31,40.9,-0.09609,6e-05,11.97191]
[1778079609454,40.04,81534.91,40.9,-0.09642,6e-05,12.00107]
[1778079614475,40.04,81538.85,40.9,-0.09618,6e-05,11.97944]
[1778079617785,40.04,81532.8,40.9,-0.09654,6e-05,12.01201]
[1778079617811,40.04,81532.8,40.9,-0.09654,6e-05,12.01201]
[1778079617887,40.04,81532.8,40.9,-0.09654,6e-05,12.01201]
[1778079618367,40.04,81523.6,40.9,-0.0971,6e-05,12.06201]
[1778079619025,40.04,81523.6,40.9,-0.0971,6e-05,12.06201]
[1778079623538,40.04,81515.92,40.9,-0.09758,6e-05,12.10411]
[1778079627269,40.04,81530.35,40.9,-0.0967,6e-05,12.02627]
[1778079632470,40.05,81532.82,40.9,-0.09654,6e-05,12.01043]
[1778079637872,40.05,81534.47,40.9,-0.09645,6e-05,12.00247]
[1778079637919,40.05,81538.1,40.9,-0.09623,6e-05,11.98308]
[1778079638505,40.05,81538.1,40.9,-0.09623,6e-05,11.98308]
[1778079638792,40.05,81538.1,40.9,-0.09623,6e-05,11.98308]
[1778079639546,40.05,81552.03,40.9,-0.09539,6e-05,11.90775]
[1778079645018,40.05,81558.06,40.9,-0.09503,6e-05,11.8755]
[1778079645096,40.05,81558.06,40.9,-0.09503,6e-05,11.8755]
[1778079645231,40.05,81558.06,40.9,-0.09503,6e-05,11.8755]
[1778079645262,40.05,81558.17,40.9,-0.09502,6e-05,11.87499]
[1778079647319,40.05,81542.42,40.9,-0.09598,6e-05,11.96081]
[1778079651862,40.05,81520.87,40.9,-0.09731,6e-05,12.07863]
[1778079652693,40.05,81520.87,40.9,-0.09731,6e-05,12.07863]
[1778079653889,40.05,81514.48,40.9,-0.0977,6e-05,12.11346]
[1778079654400,40.05,81514.48,40.9,-0.0977,6e-05,12.11346]
[1778079654715,40.05,81514.67,40.9,-0.09769,6e-05,12.11253]
[1778079656687,40.06,81512.52,40.9,-0.09783,6e-05,12.12452]
[1778079657239,40.06,81512.52,40.9,-0.09783,6e-05,12.12452]
[1778079657744,40.06,81510.76,40.9,-0.09793,6e-05,12.13408]
[1778079660220,40.06,81509.18,40.9,-0.09803,6e-05,12.14282]
[1778079660297,40.06,81509.18,40.9,-0.09803,6e-05,12.14282]
[1778079665181,40.06,81508.41,40.9,-0.09808,6e-05,12.14724]
[1778079666348,40.06,81504.69,40.9,-0.09831,6e-05,12.16753]
[1778079669445,40.06,81497.15,40.9,-0.09878,6e-05,12.20856]
[1778079669452,40.06,81497.15,40.9,-0.09878,6e-05,12.20856]
[1778079669529,40.06,81494.8,40.9,-0.09892,6e-05,12.22134]
[1778079669866,40.06,81494.8,40.9,-0.09892,6e-05,12.22134]
[1778079670002,40.06,81494.8,40.9,-0.09892,6e-05,12.22134]
[1778079672180,40.06,81512.37,40.9,-0.09784,6e-05,12.12586]
[1778079675165,40.06,81517.04,40.9,-0.09756,6e-05,12.10078]
[1778079675206,40.06,81517.04,40.9,-0.09756,6e-05,12.10078]
[1778079677296,40.06,81530.65,40.9,-0.09673,6e-05,12.02751]
[1778079682339,40.06,81534.75,40.9,-0.0965,6e-05,12.00663]
[1778079682674,40.06,81534.75,40.9,-0.0965,6e-05,12.00663]
[1778079685782,40.06,81545.18,40.9,-0.09588,6e-05,11.95124]
[1778079685878,40.06,81545.18,40.9,-0.09588,6e-05,11.95124]
[1778079687203,40.06,81548.11,40.9,-0.09571,6e-05,11.93621]
[1778079687457,40.06,81559.12,40.9,-0.09505,6e-05,11.87701]
[1778079687541,40.06,81559.12,40.9,-0.09505,6e-05,11.87701]
[1778079687879,40.06,81552.67,40.9,-0.09543,6e-05,11.91176]
[1778079692914,40.07,81544.52,40.9,-0.09592,6e-05,11.95369]
[1778079697949,40.07,81549.28,40.9,-0.09565,6e-05,11.92989]
[1778079702984,40.08,81550.67,40.9,-0.09559,6e-05,11.92455]
[1778079708019,40.08,81553.99,40.9,-0.09542,6e-05,11.9089]
[1778079713356,40.08,81555.64,40.9,-0.09534,6e-05,11.90192]
[1778079719096,40.09,81550.4,40.9,-0.09569,6e-05,11.93333]
[1778079724134,40.1,81554.87,40.9,-0.09544,6e-05,11.91141]
[1778079729169,40.1,81556.2,40.9,-0.09539,6e-05,11.90666]
[1778079734400,40.1,81548.46,40.9,-0.09588,6e-05,11.95021]
[1778079737228,40.11,81533.81,40.9,-0.09678,6e-05,12.0308]
[1778079738575,40.11,81534.64,40.9,-0.09673,6e-05,12.02661]
[1778079738906,40.11,81534.64,40.9,-0.09673,6e-05,12.02661]
[1778079741275,40.11,81540.53,40.9,-0.09638,6e-05,11.99543]
[1778079750334,40.12,81541.99,40.9,-0.09633,6e-05,11.99116]
[1778079755369,40.12,81543.98,40.9,-0.09621,6e-05,11.97836]
[1778079760404,40.12,81552.82,40.9,-0.0957,6e-05,11.93285]
[1778079765439,40.13,81553.47,40.9,-0.09569,6e-05,11.9322]
[1778079770474,40.14,81548.54,40.9,-0.09601,6e-05,11.96113]
[1778079775509,40.14,81550.58,40.9,-0.09591,6e-05,11.95233]
[1778079777433,40.14,81550.33,40.9,-0.09593,6e-05,11.95413]
[1778079777516,40.14,81550.33,40.9,-0.09593,6e-05,11.95413]
[1778079777526,40.14,81553.86,40.9,-0.09572,6e-05,11.93511]
[1778079778669,40.14,81560.76,40.9,-0.09531,6e-05,11.89824]
[1778079778696,40.14,81560.76,40.9,-0.09531,6e-05,11.89824]
[1778079778716,40.14,81560.76,40.9,-0.09531,6e-05,11.89824]
[1778079781578,40.14,81576.35,40.9,-0.09437,6e-05,11.81431]
[1778079782447,40.14,81579.03,40.9,-0.09421,6e-05,11.79993]
[1778079782573,40.14,81579.03,40.9,-0.09421,6e-05,11.79993]
[1778079784825,40.14,81587.45,40.9,-0.09371,6e-05,11.75499]
[1778079789590,40.14,81592.38,40.9,-0.09342,6e-05,11.729]
[1778079789743,40.14,81592.38,40.9,-0.09342,6e-05,11.729]
[1778079790031,40.14,81592.38,40.9,-0.09342,6e-05,11.729]
[1778079790733,40.14,81593.37,40.9,-0.09337,6e-05,11.72382]
[1778079790798,40.14,81581.05,40.9,-0.0941,6e-05,11.78986]
[1778079793638,40.14,81568.44,40.9,-0.09486,6e-05,11.85831]
[1778079798617,40.15,81566.29,40.9,-0.095,6e-05,11.87071]
[1778079798644,40.15,81566.29,40.9,-0.095,6e-05,11.87071]
[1778079798689,40.15,81566.29,40.9,-0.095,6e-05,11.87071]
[1778079798789,40.15,81566.29,40.9,-0.095,6e-05,11.87071]
[1778079798809,40.15,81566.29,40.9,-0.095,6e-05,11.87071]
[1778079799118,40.15,81566.29,40.9,-0.095,6e-05,11.87071]
[1778079799186,40.15,81558.59,40.9,-0.09546,6e-05,11.9123]
[1778079801699,40.15,81544.99,40.9,-0.0963,6e-05,11.98687]
[1778079804482,40.15,81545.3,40.9,-0.09628,6e-05,11.98556]
[1778079806559,40.15,81530.6,40.9,-0.09719,6e-05,12.06624]
[1778079807422,40.15,81530.6,40.9,-0.09719,6e-05,12.06624]
[1778079807475,40.15,81530.6,40.9,-0.09719,6e-05,12.06624]
[1778079808123,40.15,81526.46,40.9,-0.09745,6e-05,12.08884]
[1778079810137,40.15,81509.98,40.9,-0.09846,6e-05,12.17831]
[1778079810449,40.15,81509.98,40.9,-0.09846,6e-05,12.17831]
[1778079811754,40.15,81522.18,40.9,-0.09768,6e-05,12.1083]
[1778079816809,40.16,81529.84,40.9,-0.09723,6e-05,12.06806]
[1778079819675,40.16,81530.02,40.9,-0.09722,6e-05,12.06754]
[1778079825345,40.16,81534.83,40.9,-0.09695,6e-05,12.04292]
[1778079826473,40.16,81536.76,40.9,-0.09683,6e-05,12.03276]
[1778079830662,40.16,81546.54,40.9,-0.09625,6e-05,11.98159]
[1778079834626,40.17,81550.55,40.9,-0.09602,6e-05,11.96111]
[1778079834638,40.17,81550.55,40.9,-0.09602,6e-05,11.96111]
[1778079834658,40.17,81549.29,40.9,-0.09611,6e-05,11.96866]
[1778079834938,40.17,81553.95,40.9,-0.09583,6e-05,11.94357]
[1778079835960,40.17,81553.95,40.9,-0.09583,6e-05,11.94357]
[1778079836061,40.17,81557.34,40.9,-0.09562,6e-05,11.92507]
[1778079836810,40.17,81557.34,40.9,-0.09562,6e-05,11.92507]
[1778079836952,40.17,81559.17,40.9,-0.09551,6e-05,11.91535]
[1778079838010,40.17,81559.17,40.9,-0.09551,6e-05,11.91535]
[1778079838237,40.17,81559.17,40.9,-0.09551,6e-05,11.91535]
[1778079838287,40.17,81559.58,40.9,-0.09548,6e-05,11.91293]
[1778079840766,40.17,81551.02,40.9,-0.096,6e-05,11.95922]
[1778079841275,40.17,81548.94,40.9,-0.09613,6e-05,11.9705]
[1778079844496,40.17,81547.53,40.9,-0.09622,6e-05,11.97883]
[1778079846174,40.17,81552.07,40.9,-0.09596,6e-05,11.95509]
[1778079846473,40.17,81552.07,40.9,-0.09596,6e-05,11.95509]
[1778079846574,40.17,81555.14,40.9,-0.09578,6e-05,11.93906]
[1778079848038,40.17,81559.06,40.9,-0.09554,6e-05,11.91797]
[1778079852564,40.17,81562.11,40.9,-0.09535,6e-05,11.90081]
[1778079855041,40.17,81562.18,40.9,-0.09534,6e-05,11.89991]
[1778079855078,40.17,81570.89,40.9,-0.09481,6e-05,11.85297]
[1778079860113,40.17,81563.31,40.9,-0.09528,6e-05,11.8947]
[1778079861978,40.17,81562.88,40.9,-0.09531,6e-05,11.89716]
[1778079864901,40.17,81566.35,40.9,-0.0951,6e-05,11.87897]
[1778079864913,40.17,81566.35,40.9,-0.0951,6e-05,11.87897]
[1778079866601,40.17,81566.83,40.9,-0.09508,6e-05,11.87657]
[1778079867164,40.17,81570.24,40.9,-0.09488,6e-05,11.85864]
[1778079872199,40.17,81568.62,40.9,-0.09494,6e-05,11.86258]
[1778079874411,40.17,81565.72,40.9,-0.09511,6e-05,11.87803]
[1778079874424,40.17,81563.34,40.9,-0.09525,6e-05,11.89067]
[1778079876569,40.17,81561.91,40.9,-0.09534,6e-05,11.89819]
[1778079876579,40.17,81561.91,40.9,-0.09534,6e-05,11.89819]
[1778079880272,40.17,81566.88,40.9,-0.09505,6e-05,11.87207]
[1778079883939,40.17,81566.58,40.9,-0.09507,6e-05,11.87443]
[1778079884283,40.17,81571.69,40.9,-0.09477,6e-05,11.84718]
[1778079884705,40.17,81571.69,40.9,-0.09477,6e-05,11.84718]
[1778079888376,40.17,81576.94,40.9,-0.09445,6e-05,11.81884]
[1778079888390,40.17,81576.94,40.9,-0.09445,6e-05,11.81884]
[1778079888470,40.17,81576.94,40.9,-0.09445,6e-05,11.81884]
[1778079889805,40.17,81588.07,40.9,-0.09379,6e-05,11.75917]
[1778079890335,40.17,81588.07,40.9,-0.09379,6e-05,11.75917]
[1778079895692,40.17,81589.53,40.9,-0.0937,6e-05,11.75161]
[1778079896853,40.17,81595.01,40.9,-0.09338,6e-05,11.72242]
[1778079897041,40.17,81595.01,40.9,-0.09338,6e-05,11.72242]
[1778079902409,40.17,81603.43,40.9,-0.09289,6e-05,11.67816]
[1778079907446,40.18,81602.67,40.9,-0.09294,6e-05,11.68301]
[1778079911053,40.18,81600.15,40.9,-0.0931,6e-05,11.69688]
[1778079916509,40.18,81590.82,40.9,-0.09365,6e-05,11.7472]
[1778079921544,40.18,81598.15,40.9,-0.09322,6e-05,11.70827]
[1778079926331,40.18,81595.18,40.9,-0.0934,6e-05,11.72446]
[1778079927342,40.18,81593.73,40.9,-0.09349,6e-05,11.73227]
[1778079932621,40.18,81596.51,40.9,-0.0933,6e-05,11.71375]
[1778079937241,40.18,81589.58,40.9,-0.09371,6e-05,11.75103]
[1778079938039,40.18,81580.78,40.9,-0.09424,6e-05,11.79811]
[1778079939322,40.18,81577.75,40.9,-0.09442,6e-05,11.81428]
[1778079939918,40.18,81575.13,40.9,-0.09457,6e-05,11.82823]
[1778079939936,40.18,81575.13,40.9,-0.09457,6e-05,11.82823]
[1778079940485,40.18,81575.13,40.9,-0.09457,6e-05,11.82823]
[1778079943805,40.18,81569.41,40.9,-0.09491,6e-05,11.85836]
[1778079944460,40.18,81569.41,40.9,-0.09491,6e-05,11.85836]
[1778079944705,40.18,81566.48,40.9,-0.09509,6e-05,11.87425]
[1778079949740,40.18,81563.24,40.9,-0.09529,6e-05,11.8924]
[1778079954775,40.18,81566.1,40.9,-0.09512,6e-05,11.8777]
[1778079959992,40.18,81568.41,40.9,-0.09499,6e-05,11.86592]
[1778079963992,40.19,81568.14,40.9,-0.09502,6e-05,11.86804]
[1778079964029,40.19,81571.1,40.9,-0.09484,6e-05,11.85233]
[1778079969880,40.18,81569.27,40.9,-0.09494,6e-05,11.86125]
[1778079974915,40.18,81574.4,40.9,-0.09463,6e-05,11.83317]
[1778079976812,40.18,81574.55,40.9,-0.09462,6e-05,11.83227]
[1778079977032,40.18,81574.55,40.9,-0.09462,6e-05,11.83227]
[1778079977063,40.18,81573.78,40.9,-0.09466,6e-05,11.83631]
[1778079978879,40.18,81573.14,40.9,-0.0947,6e-05,11.83996]
[1778079978943,40.18,81573.43,40.9,-0.09469,6e-05,11.83862]
[1778079983009,40.18,81573.09,40.9,-0.09471,6e-05,11.84012]
[1778079983013,40.18,81573.09,40.9,-0.09471,6e-05,11.84012]
[1778079983110,40.18,81573.21,40.9,-0.0947,6e-05,11.83937]
[1778079985671,40.18,81575.51,40.9,-0.09456,6e-05,11.82725]
[1778079991038,40.19,81564.89,40.9,-0.09518,6e-05,11.88138]
[1778079996073,40.19,81574.89,40.9,-0.0946,6e-05,11.82874]
[1778080000284,40.19,81564.06,40.9,-0.09525,6e-05,11.88748]
[1778080005893,40.19,81565.84,40.9,-0.09515,6e-05,11.87872]
[1778080008776,40.19,81565.72,40.9,-0.09516,6e-05,11.8795]
[1778080009831,40.19,81566.18,40.9,-0.09514,6e-05,11.87743]
[1778080010171,40.19,81565.53,40.9,-0.09518,6e-05,11.88105]
[1778080015206,40.19,81564.31,40.9,-0.09524,6e-05,11.88661]
[1778080020533,40.19,81565.35,40.9,-0.09517,6e-05,11.88021]
[1778080020592,40.19,81565.35,40.9,-0.09517,6e-05,11.88021]
[1778080020635,40.19,81561.95,40.9,-0.09537,6e-05,11.89828]
[1778080022090,40.19,81555.76,40.9,-0.09575,6e-05,11.93166]
[1778080022255,40.19,81549.78,40.9,-0.09611,6e-05,11.96389]
[1778080024093,40.19,81552.24,40.9,-0.09596,6e-05,11.951]
[1778080024191,40.19,81552.24,40.9,-0.09596,6e-05,11.951]
[1778080024269,40.19,81551.52,40.9,-0.09601,6e-05,11.95524]
[1778080025645,40.19,81551.52,40.9,-0.09601,6e-05,11.95524]
[1778080027290,40.19,81574.26,40.9,-0.09464,6e-05,11.83238]
[1778080030540,40.19,81571.8,40.9,-0.09478,6e-05,11.84532]
[1778080030554,40.19,81571.8,40.9,-0.09478,6e-05,11.84532]
[1778080033953,40.19,81573.05,40.9,-0.0947,6e-05,11.83812]
[1778080038314,40.18,81567.94,40.9,-0.095,6e-05,11.86493]
[1778080043402,40.18,81570.92,40.9,-0.09481,6e-05,11.84804]
[1778080048583,40.18,81571.57,40.9,-0.09477,6e-05,11.8441]
[1778080054479,40.18,81573.42,40.9,-0.09462,6e-05,11.82938]
[1778080055250,40.18,81573.42,40.9,-0.09462,6e-05,11.82938]
[1778080055277,40.18,81573.42,40.9,-0.09462,6e-05,11.82938]
[1778080061785,40.18,81581.83,40.9,-0.09412,6e-05,11.78414]
[1778080063542,40.18,81567.23,40.9,-0.09499,6e-05,11.86226]
[1778080068577,40.18,81567.03,40.9,-0.09499,6e-05,11.86266]
[1778080070790,40.18,81569.09,40.9,-0.09487,6e-05,11.85147]
[1778080071338,40.18,81568.52,40.9,-0.0949,6e-05,11.85441]
[1778080071947,40.18,81566.28,40.9,-0.09503,6e-05,11.86632]
[1778080072808,40.18,81566.28,40.9,-0.09503,6e-05,11.86632]
[1778080072605,40.18,81561.82,40.9,-0.0953,6e-05,11.89015]
[1778080073166,40.18,81561.82,40.9,-0.0953,6e-05,11.89015]
[1778080073612,40.18,81558.93,40.9,-0.09548,6e-05,11.90586]
[1778080078546,40.18,81551.24,40.9,-0.09596,6e-05,11.94905]
[1778080080361,40.18,81550.78,40.9,-0.096,6e-05,11.95233]
[1778080080664,40.18,81550.78,40.9,-0.096,6e-05,11.95233]
[1778080083626,40.19,81552.23,40.9,-0.09592,6e-05,11.94538]
[1778080086934,40.19,81551.27,40.9,-0.09599,6e-05,11.95217]
[1778080087571,40.19,81551.27,40.9,-0.09599,6e-05,11.95217]
[1778080088031,40.19,81551.41,40.9,-0.09599,6e-05,11.95181]
[1778080088717,40.19,81552.53,40.9,-0.09593,6e-05,11.94618]
[1778080090286,40.19,81554.55,40.9,-0.0958,6e-05,11.93536]
[1778080095790,40.19,81559.48,40.9,-0.09551,6e-05,11.9093]
[1778080101810,40.19,81559.06,40.9,-0.09555,6e-05,11.91269]
[1778080103168,40.19,81558.63,40.9,-0.09558,6e-05,11.91513]
[1778080103654,40.19,81558.63,40.9,-0.09558,6e-05,11.91513]
[1778080104194,40.19,81555.62,40.9,-0.09576,6e-05,11.93179]
[1778080104831,40.2,81554.64,40.9,-0.09583,6e-05,11.93752]
[1778080105842,40.2,81554.64,40.9,-0.09583,6e-05,11.93752]
[1778080108118,40.2,81542.82,40.9,-0.09656,6e-05,12.00239]
[1778080108639,40.2,81542.82,40.9,-0.09656,6e-05,12.00239]
[1778080113894,40.2,81539.02,40.9,-0.09678,6e-05,12.02059]
[1778080116571,40.2,81540.14,40.9,-0.09672,6e-05,12.01514]
[1778080121944,40.21,81539.86,40.9,-0.09675,6e-05,12.01817]
[1778080125784,40.21,81520.03,40.9,-0.09797,6e-05,12.12627]
[1778080126232,40.21,81520.03,40.9,-0.09797,6e-05,12.12627]
[1778080126276,40.21,81520.03,40.9,-0.09797,6e-05,12.12627]
[1778080126576,40.21,81520.03,40.9,-0.09797,6e-05,12.12627]
[1778080132218,40.21,81515.08,40.9,-0.09828,6e-05,12.15362]
[1778080134023,40.21,81515.35,40.9,-0.09827,6e-05,12.15235]
[1778080139070,40.21,81515.3,40.9,-0.09827,6e-05,12.1531]
[1778080141037,40.21,81519.03,40.9,-0.09805,6e-05,12.13299]
[1778080141100,40.21,81519.03,40.9,-0.09805,6e-05,12.13299]
[1778080147432,40.21,81526.28,40.9,-0.09761,6e-05,12.09468]
[1778080148578,40.21,81525.45,40.9,-0.09767,6e-05,12.09934]
[1778080153306,40.21,81530.65,40.9,-0.09736,6e-05,12.07224]
[1778080153418,40.21,81530.65,40.9,-0.09736,6e-05,12.07224]
[1778080155047,40.22,81516.26,40.9,-0.09824,6e-05,12.15043]
[1778080160357,40.22,81524.88,40.9,-0.09772,6e-05,12.1044]
[1778080162741,40.22,81528.27,40.9,-0.09752,6e-05,12.08639]
[1778080168277,40.22,81530.81,40.9,-0.09738,6e-05,12.07408]
[1778080173312,40.22,81536.2,40.9,-0.09704,6e-05,12.04205]
[1778080176576,40.22,81538.19,40.9,-0.09692,6e-05,12.03181]
[1778080180013,40.23,81539.94,40.9,-0.09682,6e-05,12.02319]
[1778080180361,40.23,81543.87,40.9,-0.09659,6e-05,12.00256]
[1778080181839,40.23,81543.87,40.9,-0.09659,6e-05,12.00256]
[1778080181940,40.23,81548.52,40.9,-0.09631,6e-05,11.97749]
[1778080182874,40.23,81548.52,40.9,-0.09631,6e-05,11.97749]
[1778080182975,40.23,81548.9,40.9,-0.09629,6e-05,11.9758]
[1778080185568,40.23,81556.28,40.9,-0.09584,6e-05,11.93614]
[1778080186606,40.23,81555.48,40.9,-0.09589,6e-05,11.94051]
[1778080192147,40.23,81565.05,40.9,-0.09532,6e-05,11.88975]
[1778080193920,40.23,81564.12,40.9,-0.09538,6e-05,11.89489]
[1778080197994,40.23,81566.34,40.9,-0.09525,6e-05,11.88357]
[1778080199494,40.23,81552.25,40.9,-0.09611,6e-05,11.95965]
[1778080200719,40.23,81552.25,40.9,-0.09611,6e-05,11.95965]
[1778080200763,40.23,81549.68,40.9,-0.09626,6e-05,11.97352]
[1778080205083,40.23,81550.86,40.9,-0.0962,6e-05,11.96831]
[1778080205816,40.23,81549.2,40.9,-0.09631,6e-05,11.97762]
[1778080206578,40.24,81537.72,40.9,-0.09701,6e-05,12.04008]
[1778080207866,40.24,81531.84,40.9,-0.09737,6e-05,12.07202]
[1778080210114,40.24,81529.27,40.9,-0.09753,6e-05,12.0863]
[1778080215606,40.24,81533.81,40.9,-0.09727,6e-05,12.06286]
[1778080220641,40.24,81539.09,40.9,-0.09696,6e-05,12.03569]
[1778080225676,40.24,81541.87,40.9,-0.09681,6e-05,12.02208]
[1778080230711,40.25,81541.16,40.9,-0.09687,6e-05,12.02739]
[1778080233984,40.25,81539.54,40.9,-0.09694,6e-05,12.03262]
[1778080234916,40.25,81530.52,40.9,-0.0975,6e-05,12.08156]
[1778080240782,40.25,81532.15,40.9,-0.09741,6e-05,12.07427]
[1778080245816,40.25,81524.11,40.9,-0.09791,6e-05,12.11858]
[1778080247158,40.25,81523.7,40.9,-0.09794,6e-05,12.12095]
[1778080252185,40.26,81520.39,40.9,-0.09815,6e-05,12.1394]
[1778080252988,40.26,81520.39,40.9,-0.09815,6e-05,12.1394]
[1778080253532,40.26,81518.1,40.9,-0.09829,6e-05,12.152]
[1778080254705,40.26,81519.56,40.9,-0.0982,6e-05,12.1441]
[1778080255255,40.26,81520.17,40.9,-0.09817,6e-05,12.14089]
[1778080255907,40.26,81520.17,40.9,-0.09817,6e-05,12.14089]
[1778080260728,40.26,81517.79,40.9,-0.09832,6e-05,12.15424]
[1778080260938,40.26,81517.79,40.9,-0.09832,6e-05,12.15424]
[1778080261076,40.26,81517.79,40.9,-0.09832,6e-05,12.15424]
[1778080261611,40.26,81513.84,40.9,-0.09856,6e-05,12.17571]
[1778080262012,40.26,81499.38,40.9,-0.09945,6e-05,12.25418]
[1778080262588,40.26,81499.38,40.9,-0.09945,6e-05,12.25418]
[1778080265977,40.26,81498.21,40.9,-0.09953,6e-05,12.2604]
[1778080266246,40.26,81496.48,40.9,-0.09963,6e-05,12.26968]
[1778080266802,40.26,81496.48,40.9,-0.09963,6e-05,12.26968]
[1778080270384,40.26,81499.4,40.9,-0.09945,6e-05,12.25348]
[1778080271335,40.26,81497.77,40.9,-0.09955,6e-05,12.26226]
[1778080271837,40.26,81497.77,40.9,-0.09955,6e-05,12.26226]
[1778080272176,40.26,81493.63,40.9,-0.0998,6e-05,12.28466]
[1778080272341,40.26,81493.63,40.9,-0.0998,6e-05,12.28466]
[1778080276833,40.25,81495.93,40.9,-0.09965,6e-05,12.27162]
[1778080278455,40.25,81495.86,40.9,-0.09966,6e-05,12.27176]
[1778080284086,40.25,81496.87,40.9,-0.09959,6e-05,12.26562]
[1778080284300,40.25,81496.87,40.9,-0.09959,6e-05,12.26562]
[1778080288278,40.25,81508.78,40.9,-0.09885,6e-05,12.2008]
[1778080291230,40.25,81511.86,40.9,-0.09866,6e-05,12.18416]
[1778080291250,40.25,81511.86,40.9,-0.09866,6e-05,12.18416]
[1778080292947,40.25,81511.91,40.9,-0.09863,6e-05,12.17982]
[1778080298724,40.25,81505.87,40.9,-0.099,6e-05,12.21272]
[1778080302182,40.25,81500.72,40.9,-0.09932,6e-05,12.24054]
[1778080303084,40.25,81500.72,40.9,-0.09932,6e-05,12.24054]
[1778080304983,40.25,81499.8,40.9,-0.09937,6e-05,12.24542]
[1778080305219,40.25,81496.73,40.9,-0.09956,6e-05,12.26194]
[1778080305823,40.25,81496.73,40.9,-0.09956,6e-05,12.26194]
[1778080306103,40.25,81496.73,40.9,-0.09956,6e-05,12.26194]
[1778080306809,40.25,81498.07,40.9,-0.09948,6e-05,12.25467]
[1778080308099,40.25,81500.06,40.9,-0.09936,6e-05,12.2438]
[1778080313289,40.25,81502.34,40.9,-0.09921,6e-05,12.23121]
[1778080318324,40.25,81501.57,40.9,-0.09926,6e-05,12.23537]
[1778080323359,40.25,81496.36,40.9,-0.09958,6e-05,12.26349]
[1778080328394,40.25,81491.07,40.9,-0.09991,6e-05,12.29184]
[1778080333429,40.25,81489.64,40.9,-0.09999,6e-05,12.29913]
[1778080337205,40.25,81489.3,40.9,-0.10001,6e-05,12.30064]
[1778080337220,40.25,81489.3,40.9,-0.10001,6e-05,12.30064]
[1778080337383,40.25,81489.3,40.9,-0.10001,6e-05,12.30064]
[1778080338208,40.25,81485.3,40.9,-0.10025,6e-05,12.32229]
[1778080338775,40.25,81485.3,40.9,-0.10025,6e-05,12.32229]
[1778080339328,40.25,81483.24,40.9,-0.10038,6e-05,12.33335]
[1778080339471,40.25,81481.28,40.9,-0.1005,6e-05,12.34385]
[1778080340801,40.25,81481.28,40.9,-0.1005,6e-05,12.34385]
[1778080341915,40.25,81481.68,40.9,-0.10048,6e-05,12.34183]
[1778080341994,40.25,81482.81,40.9,-0.10041,6e-05,12.33583]
[1778080343664,40.25,81485.42,40.9,-0.10025,6e-05,12.32179]
[1778080345995,40.25,81485.42,40.9,-0.10024,6e-05,12.3215]
[1778080346142,40.25,81485.42,40.9,-0.10024,6e-05,12.3215]
[1778080346096,40.25,81485.17,40.9,-0.10026,6e-05,12.32272]
[1778080348534,40.25,81472.56,40.9,-0.10105,6e-05,12.3914]
[1778080351796,40.25,81472.85,40.9,-0.10103,6e-05,12.38997]
[1778080351814,40.25,81470.36,40.9,-0.10116,6e-05,12.39951]
[1778080355915,40.25,81467.62,40.9,-0.10134,6e-05,12.41552]
[1778080357092,40.25,81465.38,40.9,-0.10149,6e-05,12.42841]
[1778080358209,40.25,81453.5,40.9,-0.10224,6e-05,12.49357]
[1778080358489,40.25,81453.5,40.9,-0.10224,6e-05,12.49357]
[1778080358590,40.25,81453.5,40.9,-0.10224,6e-05,12.49357]
[1778080364649,40.25,81444.53,40.9,-0.10282,6e-05,12.54372]
[1778080369684,40.26,81448.42,40.9,-0.10259,6e-05,12.52321]
[1778080370272,40.26,81448.42,40.9,-0.10259,6e-05,12.52321]
[1778080370642,40.26,81448.42,40.9,-0.10259,6e-05,12.52321]
[1778080375726,40.26,81451.0,40.9,-0.10243,6e-05,12.51015]
[1778080379383,40.26,81448.69,40.9,-0.10259,6e-05,12.52328]
[1778080384333,40.26,81446.81,40.9,-0.10271,6e-05,12.53435]
[1778080385345,40.26,81446.81,40.9,-0.10272,6e-05,12.5345]
[1778080387964,40.26,81449.07,40.9,-0.10258,6e-05,12.52245]
[1778080390496,40.26,81440.23,40.9,-0.10314,6e-05,12.57123]
[1778080395868,40.26,81433.9,40.9,-0.10355,6e-05,12.6064]
[1778080396881,40.26,81433.9,40.9,-0.10355,6e-05,12.6064]
[1778080397366,40.26,81431.08,40.9,-0.10373,6e-05,12.62191]
[1778080397645,40.26,81431.08,40.9,-0.10373,6e-05,12.62191]
[1778080397701,40.26,81431.08,40.9,-0.10373,6e-05,12.62191]
[1778080397773,40.26,81431.08,40.9,-0.10373,6e-05,12.62191]
[1778080397882,40.26,81413.94,40.9,-0.10483,6e-05,12.71612]
[1778080400431,40.26,81403.66,40.9,-0.10549,6e-05,12.7724]
[1778080400663,40.26,81403.66,40.9,-0.10549,6e-05,12.7724]
[1778080401132,40.26,81403.66,40.9,-0.10549,6e-05,12.7724]
[1778080401232,40.26,81403.95,40.9,-0.10547,6e-05,12.77036]
[1778080404801,40.26,81398.22,40.9,-0.10584,6e-05,12.8021]
[1778080404939,40.26,81397.01,40.9,-0.10592,6e-05,12.80882]
[1778080406176,40.26,81397.01,40.9,-0.10592,6e-05,12.80882]
[1778080406194,40.26,81397.4,40.9,-0.10589,6e-05,12.8061]
[1778080407481,40.26,81395.89,40.9,-0.10599,6e-05,12.81445]
[1778080407960,40.26,81397.43,40.9,-0.10589,6e-05,12.80595]
[1778080410572,40.26,81400.72,40.9,-0.10567,6e-05,12.78726]
[1778080411903,40.26,81401.05,40.9,-0.10564,6e-05,12.78518]
[1778080411989,40.26,81401.74,40.9,-0.10557,6e-05,12.77698]
[1778080413059,40.26,81401.74,40.9,-0.10557,6e-05,12.77698]
[1778080413078,40.26,81400.86,40.9,-0.10562,6e-05,12.78191]
[1778080413858,40.26,81400.86,40.9,-0.10562,6e-05,12.78191]
[1778080414003,40.26,81400.25,40.9,-0.10567,6e-05,12.78535]
[1778080415011,40.26,81400.25,40.9,-0.10567,6e-05,12.78535]
[1778080415113,40.26,81401.19,40.9,-0.10561,6e-05,12.78024]
[1778080416452,40.26,81397.79,40.9,-0.10583,6e-05,12.79905]
[1778080416916,40.26,81397.79,40.9,-0.10583,6e-05,12.79905]
[1778080417137,40.26,81394.62,40.9,-0.10603,6e-05,12.8163]
[1778080417377,40.26,81394.62,40.9,-0.10603,6e-05,12.8163]
[1778080417805,40.26,81394.62,40.9,-0.10603,6e-05,12.8163]
[1778080418198,40.26,81377.68,40.9,-0.10714,7e-05,12.90995]
[1778080418604,40.26,81377.68,40.9,-0.10714,7e-05,12.90995]
[1778080418702,40.26,81377.68,40.9,-0.10714,7e-05,12.90995]
[1778080419243,40.26,81347.7,40.9,-0.10911,7e-05,13.07619]
[1778080419518,40.26,81347.7,40.9,-0.10911,7e-05,13.07619]
[1778080420575,40.26,81358.06,40.9,-0.10843,7e-05,13.01883]
[1778080422078,40.26,81341.97,40.9,-0.1095,7e-05,13.10837]
[1778080422735,40.26,81341.97,40.9,-0.1095,7e-05,13.10837]
[1778080423561,40.26,81334.92,40.9,-0.10997,7e-05,13.14761]
[1778080425710,40.26,81329.89,40.9,-0.1103,7e-05,13.17529]
[1778080426502,40.26,81327.59,40.9,-0.11045,7e-05,13.18789]
[1778080426831,40.26,81327.59,40.9,-0.11045,7e-05,13.18789]
[1778080427219,40.26,81327.59,40.9,-0.11045,7e-05,13.18789]
[1778080428650,40.26,81340.59,40.9,-0.10958,7e-05,13.11502]
[1778080431415,40.26,81347.45,40.9,-0.10912,7e-05,13.07646]
[1778080431568,40.26,81347.45,40.9,-0.10912,7e-05,13.07646]
[1778080432680,40.26,81349.93,40.9,-0.10895,7e-05,13.06259]
[1778080432949,40.26,81349.93,40.9,-0.10895,7e-05,13.06259]
[1778080436751,40.26,81349.85,40.9,-0.10895,7e-05,13.06277]
[1778080437118,40.26,81349.85,40.9,-0.10895,7e-05,13.06277]
[1778080437468,40.26,81342.8,40.9,-0.10942,7e-05,13.10184]
[1778080438579,40.26,81344.79,40.9,-0.10929,7e-05,13.09078]
[1778080439142,40.26,81344.79,40.9,-0.10929,7e-05,13.09078]
[1778080440156,40.26,81348.56,40.9,-0.10904,7e-05,13.0697]
[1778080440425,40.26,81344.8,40.9,-0.10928,7e-05,13.09049]
[1778080440502,40.26,81344.8,40.9,-0.10928,7e-05,13.09049]
[1778080440598,40.26,81344.8,40.9,-0.10928,7e-05,13.09049]
[1778080441331,40.26,81338.06,40.9,-0.10973,7e-05,13.1278]
[1778080441404,40.26,81338.06,40.9,-0.10973,7e-05,13.1278]
[1778080443157,40.25,81333.88,40.9,-0.11001,7e-05,13.1509]
[1778080443225,40.25,81330.17,40.9,-0.11025,7e-05,13.17136]
[1778080444286,40.25,81328.08,40.9,-0.11039,7e-05,13.18307]
[1778080445240,40.25,81336.07,40.9,-0.10986,7e-05,13.13833]
[1778080447549,40.25,81342.22,40.9,-0.10944,7e-05,13.1038]
[1778080447749,40.25,81342.22,40.9,-0.10944,7e-05,13.1038]
[1778080451178,40.25,81350.29,40.9,-0.1089,7e-05,13.05862]
[1778080451602,40.25,81349.12,40.9,-0.10898,7e-05,13.06506]
[1778080452077,40.25,81349.12,40.9,-0.10898,7e-05,13.06506]
[1778080452592,40.25,81345.23,40.9,-0.10924,7e-05,13.08661]
[1778080452949,40.25,81345.23,40.9,-0.10924,7e-05,13.08661]
[1778080454668,40.25,81337.11,40.9,-0.10978,7e-05,13.13153]
[1778080455206,40.25,81337.11,40.9,-0.10978,7e-05,13.13153]
[1778080454763,40.25,81330.57,40.9,-0.11021,7e-05,13.16794]
[1778080455463,40.25,81330.66,40.9,-0.11021,7e-05,13.16754]
[1778080460926,40.25,81330.8,40.9,-0.11019,7e-05,13.16601]
[1778080462459,40.25,81330.69,40.9,-0.11019,7e-05,13.16627]
[1778080463893,40.25,81328.14,40.9,-0.11036,7e-05,13.1803]
[1778080463911,40.25,81321.88,40.9,-0.11078,7e-05,13.21526]
[1778080465676,40.25,81316.99,40.9,-0.11111,7e-05,13.24284]
[1778080466473,40.25,81313.14,40.9,-0.11138,7e-05,13.26459]
[1778080466768,40.25,81313.14,40.9,-0.11138,7e-05,13.26459]
[1778080466814,40.25,81313.14,40.9,-0.11138,7e-05,13.26459]
[1778080466913,40.25,81313.14,40.9,-0.11138,7e-05,13.26459]
[1778080467304,40.25,81311.77,40.9,-0.11147,7e-05,13.27247]
[1778080467431,40.25,81311.77,40.9,-0.11147,7e-05,13.27247]
[1778080467538,40.25,81311.77,40.9,-0.11147,7e-05,13.27247]
[1778080467637,40.25,81311.77,40.9,-0.11147,7e-05,13.27247]
[1778080467758,40.25,81311.77,40.9,-0.11147,7e-05,13.27247]
[1778080468233,40.25,81341.31,40.9,-0.10949,7e-05,13.1075]
[1778080469288,40.25,81341.31,40.9,-0.10949,7e-05,13.1075]
[1778080468877,40.25,81368.11,40.9,-0.10771,7e-05,12.95864]
[1778080470518,40.25,81368.29,40.9,-0.1077,7e-05,12.95778]
[1778080470598,40.25,81368.29,40.9,-0.1077,7e-05,12.95778]
[1778080471098,40.25,81368.29,40.9,-0.1077,7e-05,12.95778]
[1778080472617,40.25,81378.79,40.9,-0.10699,7e-05,12.89579]
[1778080472827,40.25,81378.79,40.9,-0.10699,7e-05,12.89579]
[1778080473028,40.25,81378.79,40.9,-0.10699,7e-05,12.89579]
[1778080476692,40.25,81384.59,40.9,-0.10662,7e-05,12.86482]
[1778080476732,40.25,81386.13,40.9,-0.10653,7e-05,12.85659]
[1778080482501,40.26,81391.02,40.9,-0.10623,7e-05,12.83123]
[1778080487958,40.26,81384.7,40.9,-0.10665,7e-05,12.86727]
[1778080493275,40.26,81387.57,40.9,-0.10648,7e-05,12.85269]
[1778080493877,40.26,81390.03,40.9,-0.10632,7e-05,12.83937]
[1778080498221,40.27,81391.85,40.9,-0.10622,7e-05,12.83054]
[1778080498314,40.27,81395.95,40.9,-0.10596,6e-05,12.80858]
[1778080498545,40.27,81395.95,40.9,-0.10596,6e-05,12.80858]
[1778080500087,40.27,81398.95,40.9,-0.10576,6e-05,12.79203]
[1778080500133,40.27,81398.95,40.9,-0.10576,6e-05,12.79203]
[1778080501557,40.27,81401.75,40.9,-0.10558,6e-05,12.77672]
[1778080502806,40.27,81406.82,40.9,-0.10526,6e-05,12.74887]
[1778080505707,40.27,81420.16,40.9,-0.1044,6e-05,12.67545]
[1778080510692,40.27,81419.16,40.9,-0.10446,6e-05,12.68086]
[1778080510695,40.27,81419.16,40.9,-0.10446,6e-05,12.68086]
[1778080512336,40.27,81421.54,40.9,-0.10431,6e-05,12.66776]
[1778080515190,40.27,81421.64,40.9,-0.1043,6e-05,12.6672]
[1778080520351,40.27,81421.06,40.9,-0.10434,6e-05,12.67037]
[1778080524950,40.27,81423.08,40.9,-0.10421,6e-05,12.65926]
[1778080524999,40.27,81423.08,40.9,-0.10421,6e-05,12.65926]
[1778080527956,40.27,81429.29,40.9,-0.10381,6e-05,12.62524]
[1778080533864,40.27,81431.96,40.9,-0.10362,6e-05,12.60702]
[1778080535571,40.27,81431.83,40.9,-0.10363,6e-05,12.60793]
[1778080541920,40.27,81443.34,40.9,-0.1029,6e-05,12.54579]
[1778080545687,40.27,81451.84,40.9,-0.10237,6e-05,12.49984]
[1778080546010,40.27,81451.84,40.9,-0.10237,6e-05,12.49984]
[1778080546425,40.27,81458.11,40.9,-0.10198,6e-05,12.46582]
[1778080547244,40.27,81458.11,40.9,-0.10198,6e-05,12.46582]
[1778080547315,40.27,81467.22,40.9,-0.10141,6e-05,12.41639]
[1778080547481,40.27,81467.22,40.9,-0.10141,6e-05,12.41639]
[1778080547636,40.27,81467.22,40.9,-0.10141,6e-05,12.41639]
[1778080548504,40.27,81478.09,40.9,-0.10073,6e-05,12.35749]
[1778080550948,40.27,81483.39,40.9,-0.1004,6e-05,12.32833]
[1778080552391,40.27,81486.58,40.9,-0.10019,6e-05,12.31085]
[1778080552988,40.27,81486.06,40.9,-0.10023,6e-05,12.31357]
[1778080554953,40.27,81494.02,40.9,-0.09973,6e-05,12.27014]
[1778080554966,40.27,81494.02,40.9,-0.09973,6e-05,12.27014]
[1778080555125,40.27,81494.02,40.9,-0.09973,6e-05,12.27014]
[1778080561062,40.27,81515.06,40.9,-0.09844,6e-05,12.15665]
[1778080566266,40.27,81511.03,40.9,-0.09869,6e-05,12.1789]
[1778080568563,40.27,81498.56,40.9,-0.09946,6e-05,12.24664]
[1778080570998,40.27,81496.86,40.9,-0.09957,6e-05,12.25585]
[1778080576168,40.27,81497.55,40.9,-0.09952,6e-05,12.2519]
[1778080578137,40.27,81494.09,40.9,-0.09973,6e-05,12.27066]
[1778080583217,40.27,81499.29,40.9,-0.09941,6e-05,12.2423]
[1778080587766,40.27,81508.5,40.9,-0.09884,6e-05,12.19247]
[1778080588470,40.27,81512.28,40.9,-0.09861,6e-05,12.17209]
[1778080589570,40.27,81518.97,40.9,-0.0982,6e-05,12.13597]
[1778080590198,40.27,81518.97,40.9,-0.0982,6e-05,12.13597]
[1778080592294,40.28,81519.43,40.9,-0.09815,6e-05,12.12965]
[1778080596015,40.28,81511.66,40.9,-0.09863,6e-05,12.17223]
[1778080596489,40.28,81516.85,40.9,-0.09831,6e-05,12.14421]
[1778080597316,40.28,81519.8,40.9,-0.09813,6e-05,12.12836]
[1778080599428,40.28,81520.66,40.9,-0.09808,6e-05,12.12353]
[1778080599712,40.28,81522.04,40.9,-0.09799,6e-05,12.11593]
[1778080604999,40.27,81524.56,40.9,-0.09783,6e-05,12.10148]
[1778080605161,40.27,81524.56,40.9,-0.09783,6e-05,12.10148]
[1778080605372,40.27,81530.28,40.9,-0.09748,6e-05,12.0706]
[1778080610408,40.27,81537.26,40.9,-0.09703,6e-05,12.03089]
[1778080610900,40.27,81537.26,40.9,-0.09703,6e-05,12.03089]
[1778080611630,40.27,81538.74,40.9,-0.09693,6e-05,12.02216]
[1778080612346,40.27,81538.74,40.9,-0.09693,6e-05,12.02216]
[1778080612366,40.27,81538.74,40.9,-0.09693,6e-05,12.02216]
[1778080612521,40.26,81543.46,40.9,-0.09661,6e-05,11.99312]
[1778080612680,40.26,81543.46,40.9,-0.09661,6e-05,11.99312]
[1778080612864,40.26,81543.46,40.9,-0.09661,6e-05,11.99312]
[1778080614120,40.26,81551.45,40.9,-0.09612,6e-05,11.94982]
[1778080616902,40.26,81561.77,40.9,-0.09549,6e-05,11.89379]
[1778080616917,40.26,81561.77,40.9,-0.09549,6e-05,11.89379]
[1778080616929,40.26,81561.77,40.9,-0.09549,6e-05,11.89379]
[1778080617846,40.26,81564.31,40.9,-0.09534,6e-05,11.88001]
[1778080618759,40.26,81572.43,40.9,-0.09485,6e-05,11.83636]
[1778080619807,40.26,81578.68,40.9,-0.09447,6e-05,11.80284]
[1778080624409,40.26,81581.86,40.9,-0.09428,6e-05,11.7858]
[1778080624506,40.26,81587.33,40.9,-0.09396,6e-05,11.75661]
[1778080626900,40.26,81593.42,40.9,-0.09359,6e-05,11.72384]
[1778080627068,40.26,81593.42,40.9,-0.09359,6e-05,11.72384]
[1778080627108,40.26,81596.97,40.9,-0.09338,6e-05,11.7047]
[1778080629458,40.26,81604.26,40.9,-0.09295,6e-05,11.66532]
[1778080631319,40.25,81616.99,40.9,-0.09214,6e-05,11.59239]
[1778080632562,40.24,81601.16,40.9,-0.09302,6e-05,11.67206]
[1778080633788,40.24,81601.16,40.9,-0.09302,6e-05,11.67206]
[1778080638953,40.22,81608.69,40.9,-0.09251,6e-05,11.6253]
[1778080641460,40.22,81615.79,40.9,-0.09208,6e-05,11.58672]
[1778080641480,40.22,81615.79,40.9,-0.09208,6e-05,11.58672]
[1778080641602,40.22,81620.02,40.9,-0.09183,6e-05,11.56388]
[1778080641731,40.22,81620.02,40.9,-0.09183,6e-05,11.56388]
[1778080641736,40.22,81620.02,40.9,-0.09183,6e-05,11.56388]
[1778080644142,40.21,81629.78,40.9,-0.09122,6e-05,11.50847]
[1778080645440,40.21,81629.19,40.9,-0.09125,6e-05,11.51134]
[1778080645612,40.21,81632.07,40.9,-0.09108,6e-05,11.49582]
[1778080645655,40.21,81632.07,40.9,-0.09108,6e-05,11.49582]
[1778080647136,40.21,81637.07,40.9,-0.09079,6e-05,11.46912]
[1778080652835,40.19,81642.23,40.9,-0.09037,6e-05,11.42862]
[1778080653313,40.19,81642.23,40.9,-0.09037,6e-05,11.42862]
[1778080657877,40.19,81653.53,40.9,-0.08969,6e-05,11.36602]
[1778080657973,40.19,81653.53,40.9,-0.08969,6e-05,11.36602]
[1778080658061,40.19,81657.44,40.9,-0.08946,6e-05,11.34536]
[1778080663126,40.18,81665.61,40.9,-0.08898,6e-05,11.30079]
[1778080668818,40.18,81661.06,40.9,-0.08922,6e-05,11.32292]
[1778080673853,40.18,81660.81,40.9,-0.08921,6e-05,11.32257]
[1778080679400,40.17,81652.65,40.9,-0.08967,6e-05,11.36408]
[1778080681910,40.17,81667.28,40.9,-0.08881,6e-05,11.28541]
[1778080687452,40.16,81657.49,40.9,-0.0893,6e-05,11.33014]
[1778080692986,40.15,81639.01,40.9,-0.09033,6e-05,11.4246]
[1778080694553,40.15,81639.01,40.9,-0.09033,6e-05,11.4246]
[1778080695000,40.15,81637.81,40.9,-0.09039,6e-05,11.42984]
[1778080700036,40.15,81638.41,40.9,-0.09034,6e-05,11.42556]
[1778080701881,40.15,81639.21,40.9,-0.09029,6e-05,11.42111]
[1778080702495,40.15,81648.82,40.9,-0.08974,6e-05,11.37013]
[1778080703061,40.14,81666.1,40.9,-0.08874,6e-05,11.27861]
[1778080704113,40.14,81666.1,40.9,-0.08874,6e-05,11.27861]
[1778080704187,40.14,81670.83,40.9,-0.08847,6e-05,11.25342]
[1778080705464,40.14,81670.83,40.9,-0.08847,6e-05,11.25342]
[1778080705565,40.14,81677.26,40.9,-0.08809,6e-05,11.21837]
[1778080711117,40.14,81688.05,40.9,-0.08744,6e-05,11.15698]
[1778080713682,40.14,81689.47,40.9,-0.08736,6e-05,11.14931]
[1778080714138,40.14,81689.09,40.9,-0.08738,6e-05,11.15119]
[1778080719173,40.13,81685.96,40.9,-0.08753,6e-05,11.1651]
[1778080719648,40.13,81685.96,40.9,-0.08753,6e-05,11.1651]
[1778080725215,40.09,81685.09,40.9,-0.08736,6e-05,11.14833]
[1778080726715,40.08,81683.71,40.9,-0.08739,6e-05,11.15098]
[1778080727229,40.07,81679.67,40.9,-0.08757,6e-05,11.16758]
[1778080730251,40.07,81664.58,40.9,-0.08841,6e-05,11.24558]
[1778080735286,40.07,81663.53,40.9,-0.08846,6e-05,11.24981]
[1778080740321,40.07,81663.63,40.9,-0.08844,6e-05,11.24805]
[1778080745279,40.06,81669.24,40.9,-0.08811,6e-05,11.21766]
[1778080745356,40.06,81672.52,40.9,-0.08792,6e-05,11.20023]
[1778080746200,40.06,81672.52,40.9,-0.08792,6e-05,11.20023]
[1778080746304,40.06,81672.52,40.9,-0.08792,6e-05,11.20023]
[1778080746363,40.06,81673.04,40.9,-0.08789,6e-05,11.19694]
[1778080751398,40.06,81672.1,40.9,-0.08793,6e-05,11.20101]
[1778080752375,40.06,81672.1,40.9,-0.08793,6e-05,11.20101]
[1778080752405,40.06,81674.09,40.9,-0.08782,6e-05,11.19039]
[1778080755426,40.06,81686.55,40.9,-0.08709,6e-05,11.12346]
[1778080758447,40.05,81699.38,40.9,-0.08636,6e-05,11.05508]
[1778080760422,40.05,81699.48,40.9,-0.08635,6e-05,11.05423]
[1778080761084,40.05,81699.47,40.9,-0.08635,6e-05,11.05398]
[1778080762406,40.05,81698.85,40.9,-0.08638,6e-05,11.05692]
[1778080763672,40.05,81698.74,40.9,-0.08638,6e-05,11.05719]
[1778080763923,40.05,81698.74,40.9,-0.08638,6e-05,11.05719]
[1778080764134,40.05,81698.74,40.9,-0.08638,6e-05,11.05719]
[1778080764375,40.05,81698.74,40.9,-0.08638,6e-05,11.05719]
[1778080765401,40.05,81698.53,40.9,-0.08639,6e-05,11.05769]
[1778080765467,40.05,81698.53,40.9,-0.08639,6e-05,11.05769]
[1778080770532,40.04,81695.45,40.9,-0.08651,6e-05,11.06917]
[1778080773659,40.02,81698.2,40.9,-0.08623,6e-05,11.04118]
[1778080776728,40.01,81698.01,40.9,-0.08618,6e-05,11.03621]
[1778080782616,39.99,81698.2,40.9,-0.08605,6e-05,11.02405]
[1778080788658,39.99,81698.99,40.9,-0.08599,6e-05,11.01853]
[1778080793693,39.98,81701.98,40.9,-0.08582,6e-05,11.00177]
[1778080795312,39.98,81701.98,40.9,-0.08582,6e-05,11.00177]
[1778080798219,39.98,81703.51,40.9,-0.08572,6e-05,10.99319]
[1778080803763,39.98,81704.88,40.9,-0.08564,6e-05,10.98484]
[1778080808798,39.98,81707.89,40.9,-0.08546,6e-05,10.96824]
[1778080813277,39.98,81707.48,40.9,-0.08548,6e-05,10.96992]
[1778080814840,39.98,81691.77,40.9,-0.08635,6e-05,11.05146]
[1778080816533,39.98,81691.77,40.9,-0.08635,6e-05,11.05146]
[1778080816534,39.97,81687.04,40.9,-0.08661,6e-05,11.07594]
[1778080818729,39.97,81685.72,40.9,-0.08668,6e-05,11.08253]
[1778080818875,39.97,81692.21,40.9,-0.08632,6e-05,11.04854]
[1778080820171,39.97,81692.21,40.9,-0.08632,6e-05,11.04854]
[1778080820852,39.97,81696.12,40.9,-0.0861,6e-05,11.02779]
[1778080820929,39.97,81696.12,40.9,-0.0861,6e-05,11.02779]
[1778080821062,39.97,81696.12,40.9,-0.0861,6e-05,11.02779]
[1778080824244,39.97,81710.39,40.9,-0.08529,6e-05,10.95266]
[1778080828764,39.97,81713.79,40.9,-0.0851,6e-05,10.9343]
[1778080828855,39.97,81713.79,40.9,-0.0851,6e-05,10.9343]
[1778080828883,39.97,81713.79,40.9,-0.0851,6e-05,10.9343]
[1778080829726,39.97,81719.3,40.9,-0.08479,6e-05,10.90549]
[1778080830128,39.97,81719.3,40.9,-0.08479,6e-05,10.90549]
[1778080830745,39.97,81725.82,40.9,-0.08443,6e-05,10.87152]
[1778080833310,39.97,81718.53,40.9,-0.08481,6e-05,10.9054]
[1778080833986,39.97,81714.4,40.9,-0.08503,6e-05,10.92683]
[1778080840022,39.97,81709.69,40.9,-0.08529,6e-05,10.95064]
[1778080841969,39.97,81710.4,40.9,-0.08525,6e-05,10.94679]
[1778080847071,39.97,81713.55,40.9,-0.08506,6e-05,10.92936]
[1778080850450,39.97,81719.22,40.9,-0.08475,6e-05,10.89965]
[1778080851942,39.97,81726.57,40.9,-0.08434,6e-05,10.86132]
[1778080852430,39.97,81726.57,40.9,-0.08434,6e-05,10.86132]
[1778080858373,39.97,81731.0,40.9,-0.0841,6e-05,10.83857]
[1778080861242,39.97,81723.06,40.9,-0.08453,6e-05,10.87988]
[1778080861944,39.97,81722.8,40.9,-0.08455,6e-05,10.88119]
[1778080863264,39.97,81722.92,40.9,-0.08454,6e-05,10.88052]
[1778080863890,39.97,81723.16,40.9,-0.08453,6e-05,10.87922]
[1778080865919,39.97,81725.21,40.9,-0.08441,6e-05,10.86847]
[1778080871242,39.97,81726.78,40.9,-0.08433,6e-05,10.86015]
[1778080875616,39.97,81724.76,40.9,-0.08444,6e-05,10.87053]
[1778080875959,39.97,81726.25,40.9,-0.08435,6e-05,10.86274]
[1778080876072,39.97,81726.25,40.9,-0.08435,6e-05,10.86274]
[1778080876758,39.97,81726.25,40.9,-0.08435,6e-05,10.86274]
[1778080876760,39.97,81726.25,40.9,-0.08435,6e-05,10.86274]
[1778080876930,39.97,81733.01,40.9,-0.08398,5e-05,10.82761]
[1778080877655,39.97,81733.01,40.9,-0.08398,5e-05,10.82761]
[1778080878441,39.97,81745.27,40.9,-0.08331,5e-05,10.76412]
[1778080878772,39.97,81750.36,40.9,-0.08303,5e-05,10.73792]
[1778080882580,39.97,81756.55,40.9,-0.0827,5e-05,10.70654]
[1778080885129,39.97,81755.16,40.9,-0.08278,5e-05,10.71434]
[1778080885592,39.97,81755.16,40.9,-0.08278,5e-05,10.71434]
[1778080886734,39.97,81759.92,40.9,-0.08253,5e-05,10.68999]
[1778080891791,39.97,81757.69,40.9,-0.08264,5e-05,10.69882]
[1778080893120,39.97,81760.82,40.9,-0.08247,5e-05,10.6829]
[1778080893185,39.97,81760.82,40.9,-0.08247,5e-05,10.6829]
[1778080893202,39.97,81760.82,40.9,-0.08247,5e-05,10.6829]
[1778080893399,39.97,81767.12,40.9,-0.08213,5e-05,10.65071]
[1778080896304,39.97,81778.68,40.9,-0.08151,5e-05,10.59121]
[1778080901456,39.97,81787.34,40.9,-0.08105,5e-05,10.54722]
[1778080905190,39.97,81790.29,40.9,-0.08089,5e-05,10.53247]
[1778080905484,39.97,81795.04,40.9,-0.08064,5e-05,10.50829]
[1778080906098,39.97,81795.04,40.9,-0.08064,5e-05,10.50829]
[1778080906491,39.97,81796.26,40.9,-0.08057,5e-05,10.5018]
[1778080911527,39.97,81794.25,40.9,-0.08069,5e-05,10.51283]
[1778080916562,39.98,81799.97,40.9,-0.08039,5e-05,10.48439]
[1778080921598,39.98,81808.33,40.9,-0.07996,5e-05,10.44283]
[1778080924626,39.98,81788.63,40.9,-0.08101,5e-05,10.54428]
[1778080926800,39.98,81785.96,40.9,-0.08116,5e-05,10.55816]
[1778080926841,39.98,81782.05,40.9,-0.08137,5e-05,10.57831]
[1778080926868,39.98,81782.05,40.9,-0.08137,5e-05,10.57831]
[1778080927746,39.98,81782.05,40.9,-0.08137,5e-05,10.57831]
[1778080927646,39.98,81777.48,40.9,-0.08162,5e-05,10.60184]
[1778080928109,39.98,81777.48,40.9,-0.08162,5e-05,10.60184]
[1778080929850,39.98,81764.47,40.9,-0.08233,5e-05,10.66953]
[1778080935702,39.99,81780.03,40.9,-0.08151,5e-05,10.59159]
[1778080939403,39.99,81778.42,40.9,-0.08161,5e-05,10.60102]
[1778080939731,39.99,81772.57,40.9,-0.08193,5e-05,10.63145]
[1778080943169,39.99,81767.57,40.9,-0.08219,5e-05,10.65702]
[1778080943283,39.99,81767.57,40.9,-0.08219,5e-05,10.65702]
[1778080943758,39.99,81763.41,40.9,-0.08242,5e-05,10.67844]
[1778080947230,39.99,81763.75,40.9,-0.08241,5e-05,10.67777]
[1778080948453,39.99,81763.9,40.9,-0.08241,5e-05,10.67726]
[1778080948530,39.99,81763.9,40.9,-0.08241,5e-05,10.67726]
[1778080948593,39.99,81763.9,40.9,-0.08241,5e-05,10.67726]
[1778080953072,39.99,81758.18,40.9,-0.0827,5e-05,10.70395]
[1778080955150,40.0,81757.85,40.9,-0.08272,5e-05,10.70609]
[1778080955842,39.99,81758.26,40.9,-0.0827,5e-05,10.70382]
[1778080959294,39.99,81758.04,40.9,-0.08271,5e-05,10.70466]
[1778080959395,39.99,81759.41,40.9,-0.08263,5e-05,10.69745]
[1778080964906,40.0,81764.4,40.9,-0.08238,5e-05,10.67315]
[1778080969941,40.0,81761.73,40.9,-0.08254,5e-05,10.68821]
[1778080974977,40.0,81758.82,40.9,-0.0827,5e-05,10.70436]
[1778080980690,40.0,81756.59,40.9,-0.08283,5e-05,10.71667]
[1778080981998,40.0,81750.26,40.9,-0.08318,5e-05,10.74974]
[1778080987533,40.01,81745.61,40.9,-0.08344,5e-05,10.77446]
[1778080988547,40.01,81746.3,40.9,-0.08341,5e-05,10.77089]
[1778080988876,40.01,81751.03,40.9,-0.08315,5e-05,10.74636]
[1778080989083,40.01,81767.97,40.9,-0.08223,5e-05,10.65904]
[1778080992000,40.01,81769.59,40.9,-0.08214,5e-05,10.65061]
[1778080997139,40.0,81773.07,40.9,-0.08195,5e-05,10.63249]
[1778080998537,40.0,81773.07,40.9,-0.08195,5e-05,10.63249]
[1778080998637,40.0,81775.33,40.9,-0.08183,5e-05,10.62087]
[1778081004441,40.01,81777.73,40.9,-0.08172,5e-05,10.61043]
[1778081004725,40.01,81777.73,40.9,-0.08172,5e-05,10.61043]
[1778081004771,40.01,81779.62,40.9,-0.08162,5e-05,10.60111]
[1778081008852,40.01,81780.35,40.9,-0.08159,5e-05,10.59786]
[1778081009223,40.01,81781.4,40.9,-0.08153,5e-05,10.59254]
[1778081014260,40.01,81771.16,40.9,-0.08207,5e-05,10.64302]
[1778081019301,40.02,81772.52,40.9,-0.08201,5e-05,10.63733]
[1778081019306,40.02,81772.52,40.9,-0.08201,5e-05,10.63733]
[1778081023921,40.02,81767.12,40.9,-0.08232,5e-05,10.6666]
[1778081029371,40.02,81770.56,40.9,-0.08215,5e-05,10.6507]
[1778081034406,40.03,81767.79,40.9,-0.08232,5e-05,10.6664]
[1778081037787,40.03,81768.63,40.9,-0.08228,5e-05,10.66264]
[1778081043469,40.03,81769.89,40.9,-0.08223,5e-05,10.65815]
[1778081048504,40.03,81767.37,40.9,-0.08238,5e-05,10.67253]
[1778081052882,40.04,81768.62,40.9,-0.08232,5e-05,10.66692]
[1778081052979,40.04,81769.69,40.9,-0.08227,5e-05,10.66169]
[1778081053711,40.04,81769.69,40.9,-0.08227,5e-05,10.66169]
[1778081058458,40.04,81769.96,40.9,-0.08227,5e-05,10.6619]
[1778081063609,40.04,81765.79,40.9,-0.08251,5e-05,10.6849]
[1778081068644,40.04,81763.88,40.9,-0.08263,5e-05,10.69592]
[1778081069828,40.04,81763.88,40.9,-0.08263,5e-05,10.69592]
[1778081073679,40.05,81745.36,40.9,-0.08362,5e-05,10.78834]
[1778081076350,40.05,81744.23,40.9,-0.08368,5e-05,10.7943]
[1778081081735,40.05,81750.48,40.9,-0.08334,5e-05,10.76229]
[1778081083258,40.05,81750.68,40.9,-0.08333,5e-05,10.76135]
[1778081087359,40.05,81751.29,40.9,-0.0833,5e-05,10.75861]
[1778081092812,40.05,81748.24,40.9,-0.08347,5e-05,10.77496]
[1778081097849,40.05,81744.57,40.9,-0.08368,5e-05,10.79425]
[1778081098757,40.05,81744.57,40.9,-0.08368,5e-05,10.79425]
[1778081099184,40.05,81744.78,40.9,-0.08367,5e-05,10.79321]
[1778081101085,40.05,81733.84,40.9,-0.08427,6e-05,10.84985]
[1778081101877,40.05,81735.81,40.9,-0.08416,5e-05,10.83964]
[1778081106069,40.05,81730.9,40.9,-0.08444,6e-05,10.86647]
[1778081106853,40.05,81730.9,40.9,-0.08444,6e-05,10.86647]
[1778081107251,40.05,81725.92,40.9,-0.08472,6e-05,10.89257]
[1778081107927,40.05,81726.41,40.9,-0.08469,6e-05,10.89003]
[1778081112424,40.05,81736.18,40.9,-0.08415,5e-05,10.839]
[1778081117997,40.05,81737.43,40.9,-0.08408,5e-05,10.83224]
[1778081123035,40.05,81738.62,40.9,-0.08401,5e-05,10.82591]
[1778081128070,40.05,81735.58,40.9,-0.08418,5e-05,10.84144]
[1778081133105,40.05,81740.35,40.9,-0.08389,5e-05,10.81251]
[1778081138140,40.05,81741.59,40.9,-0.08382,5e-05,10.80602]
[1778081143175,40.05,81737.9,40.9,-0.08402,5e-05,10.82501]
[1778081148210,40.05,81735.97,40.9,-0.08412,5e-05,10.83476]
[1778081153245,40.05,81738.65,40.9,-0.08397,5e-05,10.82058]
[1778081158280,40.05,81738.84,40.9,-0.08396,5e-05,10.81939]
[1778081163912,40.05,81736.64,40.9,-0.08408,5e-05,10.83063]
[1778081169360,40.05,81736.54,40.9,-0.08408,5e-05,10.83064]
[1778081174393,40.05,81730.34,40.9,-0.08442,6e-05,10.86237]
[1778081179428,40.05,81734.29,40.9,-0.08419,5e-05,10.84148]
[1778081184463,40.05,81733.31,40.9,-0.08424,6e-05,10.84623]
[1778081189626,40.05,81733.13,40.9,-0.08425,6e-05,10.84691]
[1778081195540,40.04,81734.37,40.9,-0.08415,5e-05,10.83601]
[1778081200813,40.04,81734.87,40.9,-0.08412,5e-05,10.83321]
[1778081206617,40.04,81731.18,40.9,-0.08432,6e-05,10.85193]
[1778081211652,40.04,81731.56,40.9,-0.0843,6e-05,10.84956]
[1778081216687,40.04,81731.81,40.9,-0.08428,6e-05,10.84785]
[1778081221380,40.04,81727.11,40.9,-0.08453,6e-05,10.8719]
[1778081223885,40.04,81717.89,40.9,-0.08504,6e-05,10.91954]
[1778081223936,40.04,81715.53,40.9,-0.08517,6e-05,10.93163]
[1778081229130,40.04,81713.04,40.9,-0.08532,6e-05,10.94526]
[1778081234517,40.04,81707.21,40.9,-0.08565,6e-05,10.97651]
[1778081234813,40.04,81706.44,40.9,-0.08569,6e-05,10.98063]
[1778081236291,40.04,81706.01,40.9,-0.08572,6e-05,10.98333]
[1778081237512,40.04,81704.5,40.9,-0.08581,6e-05,10.99166]
[1778081239193,40.05,81710.87,40.9,-0.08547,6e-05,10.95939]
[1778081239848,40.05,81716.18,40.9,-0.08518,6e-05,10.93225]
[1778081244883,40.05,81721.17,40.9,-0.08491,6e-05,10.9074]
[1778081248692,40.05,81720.54,40.9,-0.08495,6e-05,10.91135]
[1778081248911,40.05,81720.63,40.9,-0.08495,6e-05,10.91111]
[1778081250850,40.05,81720.66,40.9,-0.08495,6e-05,10.91078]
[1778081251122,40.05,81719.21,40.9,-0.085,6e-05,10.91438]
[1778081251953,40.05,81719.21,40.9,-0.085,6e-05,10.91438]
[1778081252054,40.05,81714.94,40.9,-0.08524,6e-05,10.93659]
[1778081252992,40.05,81714.94,40.9,-0.08524,6e-05,10.93659]
[1778081253093,40.05,81713.95,40.9,-0.08529,6e-05,10.94175]
[1778081258086,40.05,81714.94,40.9,-0.08524,6e-05,10.93696]
[1778081258981,40.05,81714.88,40.9,-0.08525,6e-05,10.93783]
[1778081264019,40.05,81711.63,40.9,-0.08542,6e-05,10.95373]
[1778081264801,40.05,81711.63,40.9,-0.08542,6e-05,10.95373]
[1778081265026,40.05,81709.01,40.9,-0.08556,6e-05,10.96717]
[1778081270063,40.05,81712.04,40.9,-0.0854,6e-05,10.95208]
[1778081275098,40.05,81713.58,40.9,-0.08533,6e-05,10.94512]
[1778081280133,40.06,81712.58,40.9,-0.08539,6e-05,10.95121]
[1778081281982,40.06,81710.42,40.9,-0.08551,6e-05,10.96263]
[1778081282147,40.06,81697.7,40.9,-0.08622,6e-05,11.02897]
[1778081282300,40.06,81697.7,40.9,-0.08622,6e-05,11.02897]
[1778081286630,40.06,81689.48,40.9,-0.0867,6e-05,11.07349]
[1778081289336,40.06,81689.78,40.9,-0.08669,6e-05,11.07257]
[1778081295277,40.06,81680.71,40.9,-0.08722,6e-05,11.1219]
[1778081301303,40.07,81686.09,40.9,-0.08694,6e-05,11.09552]
[1778081304780,40.07,81683.05,40.9,-0.08711,6e-05,11.11197]
[1778081304790,40.07,81683.05,40.9,-0.08711,6e-05,11.11197]
[1778081304794,40.07,81683.05,40.9,-0.08711,6e-05,11.11197]
[1778081305303,40.07,81680.63,40.9,-0.08725,6e-05,11.12489]
[1778081306527,40.07,81677.08,40.9,-0.08746,6e-05,11.1439]
[1778081307157,40.07,81677.08,40.9,-0.08746,6e-05,11.1439]
[1778081308107,40.07,81672.84,40.9,-0.0877,6e-05,11.1663]
[1778081308133,40.07,81674.26,40.9,-0.08762,6e-05,11.15901]
[1778081313340,40.07,81682.53,40.9,-0.08712,6e-05,11.11104]
[1778081318422,40.07,81681.07,40.9,-0.08719,6e-05,11.11791]
[1778081323507,40.07,81687.09,40.9,-0.08685,6e-05,11.08591]
[1778081329508,40.07,81697.67,40.9,-0.08625,6e-05,11.03039]
[1778081334544,40.07,81698.42,40.9,-0.08621,6e-05,11.0265]
[1778081337565,40.07,81710.99,40.9,-0.08551,6e-05,10.96103]
[1778081341948,40.07,81702.98,40.9,-0.08596,6e-05,11.00302]
[1778081341961,40.07,81702.98,40.9,-0.08596,6e-05,11.00302]
[1778081342162,40.07,81702.98,40.9,-0.08596,6e-05,11.00302]
[1778081342256,40.07,81700.67,40.9,-0.08609,6e-05,11.01548]
[1778081342601,40.07,81688.34,40.9,-0.08679,6e-05,11.07991]
[1778081344186,40.07,81688.34,40.9,-0.08679,6e-05,11.07991]
[1778081345871,40.07,81668.19,40.9,-0.08793,6e-05,11.18614]
[1778081346236,40.07,81668.19,40.9,-0.08793,6e-05,11.18614]
[1778081351664,40.07,81655.05,40.9,-0.08868,6e-05,11.25563]
[1778081352717,40.07,81655.05,40.9,-0.08868,6e-05,11.25563]
[1778081352768,40.07,81655.05,40.9,-0.08868,6e-05,11.25563]
[1778081352938,40.07,81655.05,40.9,-0.08868,6e-05,11.25563]
[1778081354977,40.07,81655.67,40.9,-0.08865,6e-05,11.25238]
[1778081360728,40.07,81654.99,40.9,-0.08869,6e-05,11.256]
[1778081361793,40.07,81654.99,40.9,-0.08869,6e-05,11.256]
[1778081362302,40.07,81655.43,40.9,-0.08866,6e-05,11.2537]
[1778081363802,40.07,81654.18,40.9,-0.08874,6e-05,11.26031]
[1778081366770,40.07,81640.47,40.9,-0.08952,6e-05,11.33262]
[1778081370798,40.07,81653.03,40.9,-0.0888,6e-05,11.2661]
[1778081372517,40.07,81656.17,40.9,-0.08859,6e-05,11.24552]
[1778081373635,40.07,81658.95,40.9,-0.08843,6e-05,11.2309]
[1778081378855,40.07,81661.72,40.9,-0.08828,6e-05,11.2168]
[1778081384319,40.07,81652.81,40.9,-0.08879,6e-05,11.2639]
[1778081389933,40.07,81651.0,40.9,-0.08889,6e-05,11.27347]
[1778081394968,40.07,81651.34,40.9,-0.08887,6e-05,11.27156]
[1778081400124,40.07,81653.37,40.9,-0.08876,6e-05,11.26076]
[1778081406047,40.07,81654.21,40.9,-0.08871,6e-05,11.25626]
[1778081406794,40.07,81654.21,40.9,-0.08871,6e-05,11.25626]
[1778081407044,40.07,81654.21,40.9,-0.08871,6e-05,11.25626]
[1778081408548,40.07,81664.41,40.9,-0.08813,6e-05,11.20259]
[1778081414103,40.07,81664.7,40.9,-0.08811,6e-05,11.20152]
[1778081416843,40.07,81664.95,40.9,-0.0881,6e-05,11.20044]
[1778081416964,40.07,81664.95,40.9,-0.0881,6e-05,11.20044]
[1778081417125,40.07,81668.66,40.9,-0.08789,6e-05,11.18094]
[1778081422136,40.07,81673.05,40.9,-0.08763,6e-05,11.15696]
[1778081427198,40.07,81674.12,40.9,-0.08756,6e-05,11.15038]
[1778081432233,40.07,81671.72,40.9,-0.08766,6e-05,11.15803]
[1778081432926,40.07,81671.72,40.9,-0.08766,6e-05,11.15803]
[1778081433297,40.07,81669.69,40.9,-0.08778,6e-05,11.16864]
[1778081439284,40.07,81664.7,40.9,-0.08807,6e-05,11.19546]
[1778081444322,40.07,81665.35,40.9,-0.08803,6e-05,11.19254]
[1778081447467,40.07,81666.6,40.9,-0.08797,6e-05,11.18623]
[1778081449649,40.07,81665.35,40.9,-0.08804,6e-05,11.19296]
[1778081450399,40.07,81667.87,40.9,-0.0879,6e-05,11.17981]
[1778081452389,40.07,81665.79,40.9,-0.08802,6e-05,11.19094]
[1778081456011,40.07,81667.68,40.9,-0.08791,6e-05,11.1812]
[1778081459852,40.07,81667.27,40.9,-0.08794,6e-05,11.18379]
[1778081465471,40.07,81662.05,40.9,-0.08824,6e-05,11.21182]
[1778081470506,40.07,81669.12,40.9,-0.08784,6e-05,11.17512]
[1778081475543,40.07,81668.7,40.9,-0.08787,6e-05,11.17791]
[1778081480578,40.08,81673.95,40.9,-0.08758,6e-05,11.15095]
[1778081483183,40.08,81674.55,40.9,-0.08755,6e-05,11.14795]
[1778081483268,40.08,81675.49,40.9,-0.0875,6e-05,11.14317]
[1778081488382,40.08,81676.6,40.9,-0.08743,6e-05,11.13697]
[1778081488428,40.08,81677.88,40.9,-0.08736,6e-05,11.12991]
[1778081493288,40.08,81673.87,40.9,-0.08756,6e-05,11.14739]
[1778081493856,40.08,81662.9,40.9,-0.08819,6e-05,11.2052]
[1778081499712,40.08,81658.83,40.9,-0.08842,6e-05,11.22668]
[1778081504747,40.08,81658.81,40.9,-0.08842,6e-05,11.22683]
[1778081509782,40.08,81658.86,40.9,-0.08842,6e-05,11.2266]
[1778081514029,40.08,81658.83,40.9,-0.08842,6e-05,11.22676]
[1778081519998,40.08,81658.97,40.9,-0.08841,6e-05,11.22597]
[1778081520358,40.08,81658.97,40.9,-0.08841,6e-05,11.22597]
[1778081522873,40.08,81646.07,40.9,-0.08915,6e-05,11.29377]
[1778081526874,40.08,81645.83,40.9,-0.08916,6e-05,11.2947]
[1778081526876,40.08,81645.83,40.9,-0.08916,6e-05,11.2947]
[1778081531938,40.07,81654.34,40.9,-0.08867,6e-05,11.24951]
[1778081533273,40.07,81654.34,40.9,-0.08867,6e-05,11.24951]
[1778081533295,40.07,81654.34,40.9,-0.08867,6e-05,11.24951]
[1778081533956,40.07,81655.31,40.9,-0.08861,6e-05,11.24437]
[1778081535827,40.07,81663.13,40.9,-0.08816,6e-05,11.20319]
[1778081535966,40.07,81662.79,40.9,-0.08818,6e-05,11.20503]
[1778081541001,40.07,81664.82,40.9,-0.08805,6e-05,11.19288]
[1778081542009,40.07,81664.82,40.9,-0.08805,6e-05,11.19288]
[1778081542014,40.07,81664.82,40.9,-0.08805,6e-05,11.19288]
[1778081542110,40.07,81664.82,40.9,-0.08805,6e-05,11.19259]
[1778081546136,40.07,81662.69,40.9,-0.08817,6e-05,11.20394]
[1778081546237,40.07,81662.95,40.9,-0.08816,6e-05,11.20261]
[1778081551074,40.07,81682.67,40.9,-0.087,6e-05,11.09377]
[1778081552079,40.07,81696.57,40.9,-0.08622,6e-05,11.02097]
[1778081557114,40.07,81697.43,40.9,-0.08617,6e-05,11.01647]
[1778081562149,40.07,81701.43,40.9,-0.08595,6e-05,10.99573]
[1778081567186,40.07,81694.04,40.9,-0.08636,6e-05,11.03445]
[1778081568462,40.07,81694.04,40.9,-0.08636,6e-05,11.03445]
[1778081568498,40.07,81688.86,40.9,-0.08665,6e-05,11.06143]
[1778081568587,40.07,81688.86,40.9,-0.08665,6e-05,11.06143]
[1778081569154,40.07,81688.86,40.9,-0.08665,6e-05,11.06143]
[1778081570587,40.07,81673.61,40.9,-0.08751,6e-05,11.14152]
[1778081571587,40.07,81674.04,40.9,-0.08749,6e-05,11.13942]
[1778081572948,40.07,81674.11,40.9,-0.08749,6e-05,11.13921]
[1778081578263,40.07,81674.03,40.9,-0.0875,6e-05,11.14055]
[1778081579131,40.07,81674.03,40.9,-0.0875,6e-05,11.14055]
[1778081581120,40.07,81674.47,40.9,-0.08748,6e-05,11.13854]
[1778081581601,40.07,81665.35,40.9,-0.088,6e-05,11.18658]
[1778081582348,40.07,81665.35,40.9,-0.088,6e-05,11.18658]
[1778081582932,40.07,81662.08,40.9,-0.08819,6e-05,11.20393]
[1778081587147,40.07,81661.71,40.9,-0.08821,6e-05,11.20617]
[1778081587827,40.07,81661.11,40.9,-0.08825,6e-05,11.20941]
[1778081592628,40.07,81667.41,40.9,-0.08789,6e-05,11.17658]
[1778081596981,40.08,81676.42,40.9,-0.08739,6e-05,11.12977]
[1778081602432,40.08,81680.54,40.9,-0.08717,6e-05,11.10972]
[1778081605075,40.08,81680.63,40.9,-0.08717,6e-05,11.10972]
[1778081605865,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606047,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606164,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606292,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606304,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606318,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606360,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606507,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606632,40.08,81686.22,40.9,-0.08685,6e-05,11.08046]
[1778081606554,40.08,81717.0,40.9,-0.08514,6e-05,10.9202]
[1778081606837,40.08,81717.0,40.9,-0.08514,6e-05,10.9202]
[1778081607046,40.08,81717.0,40.9,-0.08514,6e-05,10.9202]
[1778081607467,40.08,81736.78,40.9,-0.08404,5e-05,10.81718]
[1778081610164,40.08,81735.06,40.9,-0.08414,5e-05,10.82673]
[1778081615055,40.08,81732.32,40.9,-0.08426,6e-05,10.83656]
[1778081615523,40.08,81731.98,40.9,-0.08428,6e-05,10.83864]
[1778081615719,40.08,81731.98,40.9,-0.08428,6e-05,10.83864]
[1778081616263,40.08,81731.98,40.9,-0.08428,6e-05,10.83864]
[1778081617082,40.08,81731.68,40.9,-0.0843,6e-05,10.84051]
[1778081617537,40.08,81731.63,40.9,-0.08431,6e-05,10.84069]
[1778081617741,40.08,81731.63,40.9,-0.08431,6e-05,10.84069]
[1778081618544,40.08,81731.48,40.9,-0.08432,6e-05,10.84178]
[1778081619594,40.08,81731.48,40.9,-0.08432,6e-05,10.84178]
[1778081620174,40.08,81731.62,40.9,-0.08431,6e-05,10.84136]
[1778081620250,40.08,81731.62,40.9,-0.08431,6e-05,10.84136]
[1778081621910,40.08,81717.76,40.9,-0.08508,6e-05,10.91378]
[1778081623289,40.08,81713.05,40.9,-0.08535,6e-05,10.93846]
[1778081628614,40.09,81710.16,40.9,-0.08553,6e-05,10.95606]
[1778081630756,40.09,81709.27,40.9,-0.08559,6e-05,10.96155]
[1778081636671,40.09,81717.39,40.9,-0.08515,6e-05,10.92016]
[1778081641706,40.09,81713.68,40.9,-0.08536,6e-05,10.94012]
[1778081646741,40.1,81717.84,40.9,-0.08514,6e-05,10.91939]
[1778081651776,40.1,81727.83,40.9,-0.0846,6e-05,10.86871]
[1778081656811,40.1,81728.53,40.9,-0.08458,6e-05,10.86639]
[1778081661878,40.1,81724.27,40.9,-0.08483,6e-05,10.88976]
[1778081666916,40.11,81729.5,40.9,-0.08455,6e-05,10.8638]
[1778081671951,40.11,81730.88,40.9,-0.08446,6e-05,10.85405]
[1778081676986,40.11,81732.97,40.9,-0.08436,6e-05,10.84453]
[1778081681014,40.11,81720.11,40.9,-0.08508,6e-05,10.91216]
[1778081686049,40.11,81729.01,40.9,-0.0846,6e-05,10.86702]
[1778081691084,40.12,81733.79,40.9,-0.08435,6e-05,10.8435]
[1778081696119,40.12,81727.57,40.9,-0.0847,6e-05,10.87698]
[1778081701154,40.12,81713.78,40.9,-0.08548,6e-05,10.94955]
[1778081703020,40.12,81712.99,40.9,-0.08552,6e-05,10.95375]
[1778081708203,40.13,81712.53,40.9,-0.08557,6e-05,10.95816]
[1778081709220,40.13,81712.53,40.9,-0.08557,6e-05,10.95816]
[1778081711218,40.13,81712.49,40.9,-0.08558,6e-05,10.95883]
[1778081711357,40.13,81712.49,40.9,-0.08558,6e-05,10.95883]
[1778081711602,40.13,81707.62,40.9,-0.08585,6e-05,10.98465]
[1778081713457,40.13,81699.97,40.9,-0.08628,6e-05,11.0245]
[1778081715075,40.13,81685.67,40.9,-0.08709,6e-05,11.09978]
[1778081716569,40.13,81683.33,40.9,-0.08722,6e-05,11.11224]
[1778081718275,40.13,81670.59,40.9,-0.08795,6e-05,11.17956]
[1778081721570,40.13,81666.8,40.9,-0.08817,6e-05,11.19962]
[1778081722955,40.13,81665.15,40.9,-0.08826,6e-05,11.20841]
[1778081723126,40.13,81665.15,40.9,-0.08826,6e-05,11.20841]
[1778081724688,40.13,81657.63,40.9,-0.08869,6e-05,11.248]
[1778081727822,40.13,81654.5,40.9,-0.08887,6e-05,11.26431]
[1778081732209,40.13,81654.64,40.9,-0.08883,6e-05,11.2594]
[1778081737018,40.13,81642.06,40.9,-0.08955,6e-05,11.32528]
[1778081740311,40.13,81644.16,40.9,-0.08943,6e-05,11.31396]
[1778081740705,40.13,81644.16,40.9,-0.08943,6e-05,11.31396]
[1778081743667,40.13,81644.23,40.9,-0.08942,6e-05,11.31327]
[1778081749492,40.13,81647.93,40.9,-0.0892,6e-05,11.29309]
[1778081754527,40.13,81650.22,40.9,-0.08906,6e-05,11.28063]
[1778081758070,40.13,81650.1,40.9,-0.08907,6e-05,11.28109]
[1778081763062,40.13,81653.63,40.9,-0.08887,6e-05,11.26248]
[1778081766737,40.13,81649.77,40.9,-0.08909,6e-05,11.28277]
[1778081770003,40.13,81662.77,40.9,-0.08834,6e-05,11.21423]
[1778081775108,40.13,81669.31,40.9,-0.08797,6e-05,11.18028]
[1778081775459,40.13,81669.31,40.9,-0.08797,6e-05,11.18028]
[1778081777503,40.13,81664.86,40.9,-0.08823,6e-05,11.20379]
[1778081782621,40.13,81661.26,40.9,-0.08844,6e-05,11.22303]
[1778081783613,40.13,81668.69,40.9,-0.08802,6e-05,11.18405]
[1778081783730,40.13,81671.51,40.9,-0.08786,6e-05,11.16935]
[1778081785036,40.13,81675.17,40.9,-0.08765,6e-05,11.14994]
[1778081789816,40.13,81673.96,40.9,-0.08771,6e-05,11.15534]
[1778081790780,40.13,81669.73,40.9,-0.08795,6e-05,11.17768]
[1778081790975,40.13,81669.73,40.9,-0.08795,6e-05,11.17768]
[1778081796822,40.13,81659.78,40.9,-0.08849,6e-05,11.22634]
[1778081801861,40.13,81659.69,40.9,-0.0885,6e-05,11.22702]
[1778081806896,40.13,81658.0,40.9,-0.0886,6e-05,11.23613]
[1778081812148,40.13,81661.64,40.9,-0.08839,6e-05,11.21707]
[1778081812230,40.13,81663.08,40.9,-0.08831,6e-05,11.20954]
[1778081814598,40.13,81664.69,40.9,-0.08821,6e-05,11.2008]
[1778081814657,40.13,81667.88,40.9,-0.08803,6e-05,11.18377]
[1778081819987,40.13,81666.15,40.9,-0.08813,6e-05,11.19312]
[1778081825688,40.13,81654.52,40.9,-0.0888,6e-05,11.25453]
[1778081825776,40.13,81654.52,40.9,-0.0888,6e-05,11.25453]
[1778081831083,40.13,81648.57,40.9,-0.08913,6e-05,11.28536]
[1778081836118,40.13,81653.26,40.9,-0.08886,6e-05,11.26044]
[1778081837228,40.13,81653.26,40.9,-0.08886,6e-05,11.26044]
[1778081842304,40.13,81651.77,40.9,-0.08894,6e-05,11.2681]
[1778081843661,40.13,81649.1,40.9,-0.0891,6e-05,11.28212]
[1778081843689,40.13,81644.81,40.9,-0.08934,6e-05,11.30466]
[1778081844448,40.13,81644.81,40.9,-0.08934,6e-05,11.30466]
[1778081849286,40.13,81632.44,40.9,-0.09006,6e-05,11.37064]
[1778081849911,40.13,81630.32,40.9,-0.09019,6e-05,11.38201]
[1778081852233,40.13,81606.5,40.9,-0.09155,6e-05,11.50457]
[1778081857273,40.13,81603.32,40.9,-0.09174,6e-05,11.52129]
[1778081862308,40.13,81605.69,40.9,-0.09159,6e-05,11.50843]
[1778081867343,40.13,81604.92,40.9,-0.09164,6e-05,11.51237]
[1778081872769,40.13,81605.4,40.9,-0.09161,6e-05,11.5097]
[1778081874799,40.13,81589.36,40.9,-0.09255,6e-05,11.59495]
[1778081880441,40.12,81587.45,40.9,-0.09265,6e-05,11.60411]
[1778081885476,40.12,81590.0,40.9,-0.09249,6e-05,11.5897]
[1778081890511,40.12,81593.19,40.9,-0.0923,6e-05,11.57205]
[1778081895546,40.12,81600.96,40.9,-0.09184,6e-05,11.53026]
[1778081900581,40.12,81601.93,40.9,-0.09178,6e-05,11.52492]
[1778081901885,40.12,81601.93,40.9,-0.09178,6e-05,11.52492]
[1778081902164,40.12,81603.39,40.9,-0.09169,6e-05,11.51712]
[1778081902177,40.12,81603.39,40.9,-0.09169,6e-05,11.51712]
[1778081902289,40.12,81603.39,40.9,-0.09169,6e-05,11.51712]
[1778081902595,40.12,81608.25,40.9,-0.09141,6e-05,11.49126]
[1778081903099,40.12,81608.25,40.9,-0.09141,6e-05,11.49126]
[1778081903602,40.12,81613.22,40.9,-0.09111,6e-05,11.46448]
[1778081908637,40.12,81615.47,40.9,-0.09098,6e-05,11.45285]
[1778081913672,40.12,81606.22,40.9,-0.0915,6e-05,11.49839]
[1778081918707,40.12,81592.03,40.9,-0.09234,6e-05,11.57402]
[1778081921711,40.12,81589.36,40.9,-0.09249,6e-05,11.58814]
[1778081922195,40.12,81589.37,40.9,-0.09249,6e-05,11.5879]
[1778081922240,40.12,81589.37,40.9,-0.09249,6e-05,11.5879]
[1778081922871,40.12,81575.78,40.9,-0.0933,6e-05,11.66047]
[1778081923777,40.12,81575.78,40.9,-0.0933,6e-05,11.66047]
[1778081923844,40.12,81575.78,40.9,-0.0933,6e-05,11.66047]
[1778081923969,40.12,81564.68,40.9,-0.09396,6e-05,11.72012]
[1778081924583,40.12,81564.68,40.9,-0.09396,6e-05,11.72012]
[1778081924993,40.12,81559.27,40.9,-0.09428,6e-05,11.74924]
[1778081925774,40.12,81559.27,40.9,-0.09428,6e-05,11.74924]
[1778081926663,40.12,81560.49,40.9,-0.09421,6e-05,11.7427]
[1778081927397,40.12,81558.22,40.9,-0.09435,6e-05,11.75488]
[1778081928085,40.12,81563.42,40.9,-0.09404,6e-05,11.72698]
[1778081928577,40.12,81563.42,40.9,-0.09404,6e-05,11.72698]
[1778081928729,40.12,81563.42,40.9,-0.09404,6e-05,11.72698]
[1778081928846,40.12,81563.42,40.9,-0.09404,6e-05,11.72698]
[1778081931596,40.12,81549.88,40.9,-0.09485,6e-05,11.79959]
[1778081933007,40.12,81547.09,40.9,-0.09501,6e-05,11.81441]
[1778081935760,40.12,81537.3,40.9,-0.0956,6e-05,11.8667]
[1778081935811,40.12,81537.3,40.9,-0.0956,6e-05,11.8667]
[1778081940861,40.12,81530.41,40.9,-0.096,6e-05,11.90234]
[1778081945896,40.11,81528.15,40.9,-0.09613,6e-05,11.91329]
[1778081950931,40.11,81531.35,40.9,-0.09592,6e-05,11.89475]
[1778081951210,40.11,81531.35,40.9,-0.09592,6e-05,11.89475]
[1778081953909,40.11,81529.31,40.9,-0.09604,6e-05,11.90528]
[1778081958987,40.11,81527.98,40.9,-0.0961,6e-05,11.91097]
[1778081960536,40.11,81527.98,40.9,-0.0961,6e-05,11.91097]
[1778081960709,40.11,81527.98,40.9,-0.0961,6e-05,11.91097]
[1778081960819,40.11,81527.02,40.9,-0.09616,6e-05,11.91591]
[1778081961001,40.11,81514.89,40.9,-0.09689,6e-05,11.98121]
[1778081963624,40.11,81509.62,40.9,-0.09722,6e-05,12.00969]
[1778081964389,40.11,81503.44,40.9,-0.0976,6e-05,12.04317]
[1778081964719,40.11,81490.92,40.9,-0.09837,6e-05,12.11129]
[1778081965336,40.11,81490.92,40.9,-0.09837,6e-05,12.11129]
[1778081967198,40.11,81476.27,40.9,-0.09928,6e-05,12.19111]
[1778081967444,40.11,81476.27,40.9,-0.09928,6e-05,12.19111]
[1778081967545,40.11,81478.91,40.9,-0.09912,6e-05,12.17674]
[1778081973086,40.11,81486.26,40.9,-0.09863,6e-05,12.13261]
[1778081978121,40.11,81489.89,40.9,-0.09841,6e-05,12.11307]
[1778081983156,40.11,81496.0,40.9,-0.09804,6e-05,12.08024]
[1778081984123,40.11,81496.0,40.9,-0.09804,6e-05,12.08024]
[1778081990340,40.11,81501.47,40.9,-0.09769,6e-05,12.05006]
[1778081996247,40.11,81506.71,40.9,-0.09737,6e-05,12.02113]
[1778082001381,40.1,81500.34,40.9,-0.09775,6e-05,12.05527]
[1778082006551,40.1,81494.63,40.9,-0.0981,6e-05,12.08586]
[1778082006628,40.1,81494.63,40.9,-0.0981,6e-05,12.08586]
[1778082010748,40.1,81485.39,40.9,-0.09867,6e-05,12.13599]
[1778082014459,40.1,81500.65,40.9,-0.09773,6e-05,12.05304]
[1778082019096,40.1,81503.44,40.9,-0.09755,6e-05,12.03763]
[1778082021422,40.1,81490.8,40.9,-0.09834,6e-05,12.10642]
[1778082026457,40.1,81482.52,40.9,-0.09885,6e-05,12.15186]
[1778082027121,40.1,81482.52,40.9,-0.09885,6e-05,12.15186]
[1778082029965,40.1,81503.44,40.9,-0.09756,6e-05,12.03813]
[1778082030039,40.1,81507.83,40.9,-0.09729,6e-05,12.01425]
[1778082030395,40.1,81507.83,40.9,-0.09729,6e-05,12.01425]
[1778082030486,40.1,81507.83,40.9,-0.09729,6e-05,12.01425]
[1778082032604,40.1,81512.88,40.9,-0.09695,6e-05,11.98246]
[1778082032706,40.1,81511.68,40.9,-0.09702,6e-05,11.98862]
[1778082033557,40.1,81511.68,40.9,-0.09702,6e-05,11.98862]
[1778082034039,40.1,81508.1,40.9,-0.09724,6e-05,12.00801]
[1778082034523,40.1,81508.1,40.9,-0.09724,6e-05,12.00801]
[1778082034524,40.1,81508.1,40.9,-0.09724,6e-05,12.00801]
[1778082039430,40.1,81520.98,40.9,-0.09643,6e-05,11.93693]
[1778082039451,40.1,81520.98,40.9,-0.09643,6e-05,11.93693]
[1778082039732,40.1,81520.98,40.9,-0.09643,6e-05,11.93693]
[1778082040578,40.1,81521.29,40.9,-0.09641,6e-05,11.935]
[1778082041507,40.1,81522.2,40.9,-0.09635,6e-05,11.92984]
[1778082041624,40.1,81522.2,40.9,-0.09635,6e-05,11.92984]
[1778082047607,40.1,81520.5,40.9,-0.09644,6e-05,11.93738]
[1778082052643,40.09,81522.7,40.9,-0.09629,6e-05,11.92436]
[1778082057678,40.09,81523.02,40.9,-0.09626,6e-05,11.92152]
[1778082062713,40.09,81524.61,40.9,-0.09615,6e-05,11.9119]
[1778082067749,40.09,81528.73,40.9,-0.09589,6e-05,11.88869]
[1778082072784,40.08,81524.09,40.9,-0.09616,6e-05,11.91286]
[1778082077819,40.08,81524.97,40.9,-0.0961,6e-05,11.90716]
[1778082082854,40.08,81523.84,40.9,-0.09616,6e-05,11.91235]
[1778082086995,40.08,81521.14,40.9,-0.09632,6e-05,11.92636]
[1778082089485,40.08,81515.26,40.9,-0.09667,6e-05,11.95778]
[1778082094938,40.08,81518.62,40.9,-0.09642,6e-05,11.93441]
[1778082099973,40.07,81519.13,40.9,-0.09638,6e-05,11.9306]
[1778082101595,40.07,81520.74,40.9,-0.09628,6e-05,11.9217]
[1778082107022,40.07,81521.66,40.9,-0.09621,6e-05,11.91565]
[1778082108588,40.07,81520.33,40.9,-0.09629,6e-05,11.92267]
[1778082114071,40.07,81522.29,40.9,-0.09616,6e-05,11.91102]
[1778082119106,40.07,81525.11,40.9,-0.09598,6e-05,11.89492]
[1778082124141,40.07,81520.59,40.9,-0.09624,6e-05,11.91832]
[1778082125403,40.07,81519.26,40.9,-0.09633,6e-05,11.92551]
[1778082130522,40.06,81514.34,40.9,-0.09662,6e-05,11.95115]
[1778082136229,40.06,81516.06,40.9,-0.09649,6e-05,11.93976]
[1778082141264,40.06,81514.91,40.9,-0.09654,6e-05,11.94469]
[1778082146299,40.05,81514.91,40.9,-0.09653,6e-05,11.94341]
[1778082151334,40.05,81513.0,40.9,-0.0966,6e-05,11.94829]
[1778082155132,40.05,81513.58,40.9,-0.09656,6e-05,11.9446]
[1778082164425,40.04,81517.37,40.9,-0.0963,6e-05,11.92131]
[1778082167281,40.04,81515.04,40.9,-0.09644,6e-05,11.93342]
[1778082171990,40.04,81511.59,40.9,-0.09664,6e-05,11.95104]
[1778082172059,40.04,81508.18,40.9,-0.09684,6e-05,11.96921]
[1778082175566,40.04,81508.17,40.9,-0.09684,6e-05,11.96932]
[1778082176158,40.04,81508.13,40.9,-0.09685,6e-05,11.96956]
[1778082177619,40.04,81524.1,40.9,-0.09586,6e-05,11.8826]
[1778082183558,40.04,81526.62,40.9,-0.0957,6e-05,11.86819]
[1778082185369,40.04,81524.4,40.9,-0.09583,6e-05,11.87985]
[1778082188765,40.04,81518.59,40.9,-0.09618,6e-05,11.9107]
[1778082188799,40.04,81519.69,40.9,-0.09611,6e-05,11.90454]
[1778082189406,40.04,81519.69,40.9,-0.09611,6e-05,11.90454]
[1778082189608,40.04,81519.65,40.9,-0.09612,6e-05,11.9049]
[1778082191956,40.04,81516.71,40.9,-0.09629,6e-05,11.9206]
[1778082192057,40.04,81511.08,40.9,-0.09663,6e-05,11.95084]
[1778082192650,40.04,81511.08,40.9,-0.09663,6e-05,11.95084]
[1778082193006,40.04,81511.08,40.9,-0.09663,6e-05,11.95084]
[1778082195187,40.04,81508.16,40.9,-0.09681,6e-05,11.96677]
[1778082195526,40.04,81508.12,40.9,-0.09682,6e-05,11.96703]
[1778082200686,40.04,81508.7,40.9,-0.09678,6e-05,11.96411]
[1778082206041,40.04,81511.23,40.9,-0.09663,6e-05,11.95063]
[1778082206142,40.04,81511.41,40.9,-0.09662,6e-05,11.94971]
[1778082211763,40.03,81515.9,40.9,-0.0963,6e-05,11.91974]
[1778082216798,40.03,81516.41,40.9,-0.09626,6e-05,11.91572]
[1778082221833,40.03,81515.73,40.9,-0.09629,6e-05,11.91823]
[1778082224225,40.03,81516.41,40.9,-0.09624,6e-05,11.91431]
[1778082229911,40.03,81516.07,40.9,-0.09624,6e-05,11.91452]
[1778082234946,40.02,81518.26,40.9,-0.0961,6e-05,11.90154]
[1778082239981,40.02,81512.09,40.9,-0.09646,6e-05,11.93381]
[1778082243632,40.02,81518.04,40.9,-0.09609,6e-05,11.90088]
[1778082243643,40.02,81518.04,40.9,-0.09609,6e-05,11.90088]
[1778082243708,40.02,81518.04,40.9,-0.09609,6e-05,11.90088]
[1778082243952,40.02,81518.04,40.9,-0.09609,6e-05,11.90088]
[1778082245814,40.02,81530.37,40.9,-0.09534,6e-05,11.83389]
[1778082251059,40.02,81535.73,40.9,-0.09501,6e-05,11.80453]
[1778082252711,40.02,81535.47,40.9,-0.09502,6e-05,11.80589]
[1778082253723,40.02,81535.9,40.9,-0.095,6e-05,11.80353]
[1778082254143,40.02,81535.9,40.9,-0.095,6e-05,11.80353]
[1778082254170,40.02,81535.9,40.9,-0.095,6e-05,11.80353]
[1778082255225,40.02,81538.14,40.9,-0.09486,6e-05,11.79142]
[1778082255529,40.02,81543.85,40.9,-0.09452,6e-05,11.76066]
[1778082255609,40.02,81543.85,40.9,-0.09452,6e-05,11.76066]
[1778082255669,40.02,81543.85,40.9,-0.09452,6e-05,11.76066]
[1778082261129,40.02,81557.95,40.9,-0.09368,6e-05,11.68544]
[1778082266164,40.02,81559.64,40.9,-0.09358,6e-05,11.67713]
[1778082269678,40.02,81559.88,40.9,-0.09357,6e-05,11.67632]
[1778082269685,40.02,81559.88,40.9,-0.09357,6e-05,11.67632]
[1778082270259,40.02,81559.88,40.9,-0.09357,6e-05,11.67632]
[1778082270365,40.02,81553.06,40.9,-0.09398,6e-05,11.71309]
[1778082270715,40.02,81553.06,40.9,-0.09398,6e-05,11.71309]
[1778082276336,40.02,81544.3,40.9,-0.09449,6e-05,11.75646]
[1778082277259,40.02,81544.3,40.9,-0.09449,6e-05,11.75646]
[1778082277317,40.02,81544.3,40.9,-0.09449,6e-05,11.75646]
[1778082277619,40.02,81543.17,40.9,-0.09455,6e-05,11.76259]
[1778082283004,40.02,81547.12,40.9,-0.09432,6e-05,11.74151]
[1778082284811,40.02,81544.58,40.9,-0.09447,6e-05,11.75529]
[1778082290046,40.02,81535.97,40.9,-0.09499,6e-05,11.80162]
[1778082292616,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082292781,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082292796,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082293010,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082293059,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082294140,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082294298,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082294429,40.02,81540.11,40.9,-0.09474,6e-05,11.77918]
[1778082294175,40.02,81571.53,40.9,-0.09285,6e-05,11.61006]
[1778082294577,40.02,81571.53,40.9,-0.09285,6e-05,11.61006]
[1778082294836,40.02,81571.53,40.9,-0.09285,6e-05,11.61006]
[1778082295219,40.02,81571.53,40.9,-0.09285,6e-05,11.61006]
[1778082295343,40.02,81632.96,40.9,-0.08924,6e-05,11.28173]
[1778082295459,40.02,81632.96,40.9,-0.08924,6e-05,11.28173]
[1778082295628,40.02,81632.96,40.9,-0.08924,6e-05,11.28173]
[1778082295659,40.02,81632.96,40.9,-0.08924,6e-05,11.28173]
[1778082295770,40.02,81632.96,40.9,-0.08924,6e-05,11.28173]
[1778082296020,40.02,81672.55,40.9,-0.08698,6e-05,11.07328]
[1778082296736,40.02,81672.55,40.9,-0.08698,6e-05,11.07328]
[1778082296759,40.02,81663.69,40.9,-0.08748,6e-05,11.11984]
[1778082297603,40.02,81663.69,40.9,-0.08748,6e-05,11.11984]
[1778082298683,40.02,81652.2,40.9,-0.08814,6e-05,11.18019]
[1778082298946,40.02,81652.2,40.9,-0.08814,6e-05,11.18019]
[1778082299056,40.02,81652.2,40.9,-0.08814,6e-05,11.18019]
[1778082300030,40.02,81645.88,40.9,-0.0885,6e-05,11.21386]
[1778082300188,40.02,81645.88,40.9,-0.0885,6e-05,11.21386]
[1778082300258,40.02,81624.41,40.9,-0.08974,6e-05,11.3273]
[1778082300578,40.02,81624.41,40.9,-0.08974,6e-05,11.3273]
[1778082300624,40.02,81624.41,40.9,-0.08974,6e-05,11.3273]
[1778082301114,40.02,81624.41,40.9,-0.08974,6e-05,11.3273]
[1778082301212,40.02,81616.42,40.9,-0.0902,6e-05,11.36991]
[1778082301419,40.02,81616.42,40.9,-0.0902,6e-05,11.36991]
[1778082302735,40.02,81625.3,40.9,-0.08969,6e-05,11.32283]
[1778082303016,40.02,81625.3,40.9,-0.08969,6e-05,11.32283]
[1778082303277,40.02,81644.08,40.9,-0.08861,6e-05,11.22371]
[1778082303632,40.02,81644.08,40.9,-0.08861,6e-05,11.22371]
[1778082304028,40.02,81662.39,40.9,-0.08757,6e-05,11.1276]
[1778082304530,40.02,81662.39,40.9,-0.08757,6e-05,11.1276]
[1778082307533,40.02,81664.44,40.9,-0.08746,6e-05,11.11774]
[1778082307762,40.02,81664.44,40.9,-0.08746,6e-05,11.11774]
[1778082309844,40.02,81659.95,40.9,-0.08772,6e-05,11.14188]
[1778082309974,40.02,81659.95,40.9,-0.08772,6e-05,11.14188]
[1778082309992,40.02,81656.26,40.9,-0.08793,6e-05,11.16151]
[1778082312653,40.02,81659.74,40.9,-0.08773,6e-05,11.14311]
[1778082313260,40.02,81659.36,40.9,-0.08775,6e-05,11.14491]
[1778082318425,40.03,81651.88,40.9,-0.08819,6e-05,11.18523]
[1778082323587,40.03,81647.63,40.9,-0.08844,6e-05,11.20846]
[1778082325157,40.03,81647.63,40.9,-0.08844,6e-05,11.20846]
[1778082325688,40.03,81646.96,40.9,-0.08848,6e-05,11.21229]
[1778082326859,40.03,81647.12,40.9,-0.08848,6e-05,11.21158]
[1778082326950,40.03,81655.26,40.9,-0.08801,6e-05,11.16884]
[1778082329321,40.03,81668.01,40.9,-0.08728,6e-05,11.1016]
[1778082331406,40.03,81674.07,40.9,-0.08694,6e-05,11.06978]
[1778082331529,40.03,81684.37,40.9,-0.08633,6e-05,11.01185]
[1778082331595,40.03,81684.37,40.9,-0.08633,6e-05,11.01185]
[1778082331675,40.03,81684.37,40.9,-0.08633,6e-05,11.01185]
[1778082331753,40.03,81684.37,40.9,-0.08633,6e-05,11.01185]
[1778082331779,40.03,81684.37,40.9,-0.08633,6e-05,11.01185]
[1778082331825,40.03,81684.37,40.9,-0.08633,6e-05,11.01185]
[1778082332239,40.03,81709.35,40.9,-0.08493,6e-05,10.88132]
[1778082332401,40.03,81709.35,40.9,-0.08493,6e-05,10.88132]
[1778082334311,40.03,81719.49,40.9,-0.08437,6e-05,10.82857]
[1778082334313,40.03,81734.15,40.9,-0.08356,5e-05,10.75265]
[1778082336571,40.03,81738.65,40.9,-0.08332,5e-05,10.72968]
[1778082336696,40.03,81738.65,40.9,-0.08332,5e-05,10.72968]
[1778082337654,40.03,81732.48,40.9,-0.08366,5e-05,10.76173]
[1778082338115,40.03,81732.48,40.9,-0.08366,5e-05,10.76173]
[1778082338173,40.03,81732.48,40.9,-0.08366,5e-05,10.76173]
[1778082339922,40.03,81724.04,40.9,-0.08413,6e-05,10.80562]
[1778082340013,40.03,81713.83,40.9,-0.08469,6e-05,10.85863]
[1778082340794,40.03,81713.83,40.9,-0.08469,6e-05,10.85863]
[1778082341207,40.03,81709.79,40.9,-0.08492,6e-05,10.87997]
[1778082342405,40.03,81709.79,40.9,-0.08492,6e-05,10.87997]
[1778082343055,40.03,81711.34,40.9,-0.08483,6e-05,10.87183]
[1778082343353,40.03,81713.9,40.9,-0.08469,6e-05,10.85846]
[1778082348462,40.03,81709.15,40.9,-0.08497,6e-05,10.88471]
[1778082352918,40.03,81703.18,40.9,-0.08531,6e-05,10.9168]
[1778082352979,40.03,81711.28,40.9,-0.08486,6e-05,10.87491]
[1778082353982,40.03,81711.28,40.9,-0.08486,6e-05,10.87491]
[1778082354030,40.03,81711.28,40.9,-0.08486,6e-05,10.87491]
[1778082356747,40.03,81724.34,40.9,-0.08414,6e-05,10.80704]
[1778082359954,40.03,81716.89,40.9,-0.08455,6e-05,10.84568]
[1778082365890,40.03,81719.82,40.9,-0.08439,6e-05,10.83013]
[1778082370926,40.03,81718.03,40.9,-0.08448,6e-05,10.83926]
[1778082371838,40.03,81718.03,40.9,-0.08448,6e-05,10.83926]
[1778082372926,40.03,81721.07,40.9,-0.08432,6e-05,10.82345]
[1778082373053,40.03,81721.07,40.9,-0.08432,6e-05,10.82345]
[1778082374386,40.03,81719.22,40.9,-0.08442,6e-05,10.83303]
[1778082374438,40.03,81705.76,40.9,-0.08516,6e-05,10.90294]
[1778082375642,40.03,81704.83,40.9,-0.08522,6e-05,10.90803]
[1778082376110,40.03,81704.83,40.9,-0.08522,6e-05,10.90803]
[1778082376390,40.03,81704.83,40.9,-0.08522,6e-05,10.90803]
[1778082376267,40.03,81711.14,40.9,-0.08487,6e-05,10.87545]
[1778082376977,40.03,81724.43,40.9,-0.08413,6e-05,10.80638]
[1778082380010,40.03,81732.42,40.9,-0.0837,5e-05,10.7651]
[1778082380207,40.03,81732.42,40.9,-0.0837,5e-05,10.7651]
[1778082380734,40.03,81732.31,40.9,-0.0837,5e-05,10.76574]
[1778082381305,40.03,81732.31,40.9,-0.0837,5e-05,10.76574]
[1778082382228,40.03,81734.08,40.9,-0.08361,5e-05,10.75667]
[1778082384551,40.03,81743.38,40.9,-0.0831,5e-05,10.70902]
[1778082389916,40.04,81737.72,40.9,-0.08342,5e-05,10.73908]
[1778082395101,40.04,81731.01,40.9,-0.08377,5e-05,10.77019]
[1778082400136,40.04,81740.33,40.9,-0.08326,5e-05,10.72241]
[1778082400499,40.04,81740.33,40.9,-0.08326,5e-05,10.72241]
[1778082403145,40.04,81747.85,40.9,-0.08285,5e-05,10.68394]
[1778082408192,40.04,81742.07,40.9,-0.08318,5e-05,10.71474]
[1778082413132,40.04,81740.32,40.9,-0.08328,5e-05,10.72435]
[1778082415027,40.04,81749.21,40.9,-0.0828,5e-05,10.6788]
[1778082415057,40.04,81749.21,40.9,-0.0828,5e-05,10.6788]
[1778082415163,40.04,81749.21,40.9,-0.0828,5e-05,10.6788]
[1778082420153,40.04,81757.94,40.9,-0.08233,5e-05,10.63506]
[1778082425229,40.05,81746.71,40.9,-0.08296,5e-05,10.69393]
[1778082428054,40.05,81733.24,40.9,-0.0837,5e-05,10.7639]
[1778082428089,40.05,81733.24,40.9,-0.0837,5e-05,10.7639]
[1778082429126,40.05,81724.57,40.9,-0.08417,6e-05,10.80884]
[1778082429958,40.05,81716.62,40.9,-0.08461,6e-05,10.85006]
[1778082430039,40.05,81716.62,40.9,-0.08461,6e-05,10.85006]
[1778082430347,40.05,81708.58,40.9,-0.08506,6e-05,10.89176]
[1778082435491,40.05,81703.14,40.9,-0.08537,6e-05,10.92086]
[1778082440417,40.05,81690.27,40.9,-0.0861,6e-05,10.98923]
[1778082443021,40.05,81699.96,40.9,-0.08556,6e-05,10.93897]
[1778082443469,40.05,81699.96,40.9,-0.08556,6e-05,10.93897]
[1778082443439,40.05,81701.22,40.9,-0.08549,6e-05,10.9326]
[1778082444446,40.05,81694.15,40.9,-0.08589,6e-05,10.96966]
[1778082449482,40.05,81681.7,40.9,-0.0866,6e-05,11.03536]
[1778082451496,40.05,81668.5,40.9,-0.08732,6e-05,11.10049]
[1778082454517,40.05,81681.37,40.9,-0.08659,6e-05,11.03293]
[1778082459552,40.06,81690.15,40.9,-0.0861,6e-05,10.98753]
[1778082464587,40.06,81689.93,40.9,-0.08612,6e-05,10.98937]
[1778082469633,40.06,81691.33,40.9,-0.08605,6e-05,10.98275]
[1778082471186,40.06,81697.32,40.9,-0.08571,6e-05,10.95151]
[1778082471459,40.06,81702.59,40.9,-0.08542,6e-05,10.92449]
[1778082473748,40.06,81712.72,40.9,-0.08486,6e-05,10.87172]
[1778082479692,40.06,81716.41,40.9,-0.08465,6e-05,10.85221]
[1778082482688,40.06,81716.59,40.9,-0.08464,6e-05,10.85119]
[1778082482884,40.06,81716.59,40.9,-0.08464,6e-05,10.85119]
[1778082483434,40.06,81716.59,40.9,-0.08464,6e-05,10.85119]
[1778082484156,40.06,81716.68,40.9,-0.08463,6e-05,10.85064]
[1778082485003,40.06,81725.09,40.9,-0.08417,6e-05,10.80706]
[1778082485007,40.06,81725.09,40.9,-0.08417,6e-05,10.80706]
[1778082487351,40.06,81724.04,40.9,-0.08423,6e-05,10.81261]
[1778082491759,40.06,81705.41,40.9,-0.08526,6e-05,10.90917]
[1778082492227,40.06,81702.97,40.9,-0.08539,6e-05,10.92158]
[1778082493479,40.06,81702.97,40.9,-0.08539,6e-05,10.92158]
[1778082494448,40.06,81703.6,40.9,-0.08536,6e-05,10.91835]
[1778082499833,40.06,81705.69,40.9,-0.08523,6e-05,10.90673]
[1778082501882,40.06,81705.63,40.9,-0.08524,6e-05,10.90689]
[1778082502852,40.05,81712.78,40.9,-0.08484,6e-05,10.86945]
[1778082503017,40.05,81712.78,40.9,-0.08484,6e-05,10.86945]
[1778082503154,40.05,81712.78,40.9,-0.08484,6e-05,10.86945]
[1778082503861,40.05,81730.02,40.9,-0.08388,5e-05,10.77999]
[1778082504707,40.05,81730.02,40.9,-0.08388,5e-05,10.77999]
[1778082505548,40.05,81730.02,40.9,-0.08388,5e-05,10.77999]
[1778082508180,40.05,81743.05,40.9,-0.08317,5e-05,10.71278]
[1778082512973,40.06,81734.91,40.9,-0.0836,5e-05,10.75168]
[1778082514602,40.06,81729.45,40.9,-0.0839,5e-05,10.78007]
[1778082515471,40.06,81729.45,40.9,-0.0839,5e-05,10.78007]
[1778082518064,40.06,81726.58,40.9,-0.08406,6e-05,10.79505]
[1778082519282,40.06,81729.86,40.9,-0.08388,5e-05,10.77809]
[1778082520640,40.06,81741.35,40.9,-0.08325,5e-05,10.71886]
[1778082523033,40.06,81739.1,40.9,-0.08337,5e-05,10.73072]
[1778082523075,40.06,81739.1,40.9,-0.08337,5e-05,10.73072]
[1778082526225,40.06,81740.73,40.9,-0.08329,5e-05,10.72258]
[1778082528250,40.06,81733.6,40.9,-0.08368,5e-05,10.75961]
[1778082529954,40.06,81732.29,40.9,-0.08375,5e-05,10.76644]
[1778082530551,40.06,81732.29,40.9,-0.08375,5e-05,10.76644]
[1778082531737,40.06,81731.44,40.9,-0.0838,5e-05,10.7709]
[1778082532695,40.06,81731.43,40.9,-0.0838,5e-05,10.77098]
[1778082537388,40.06,81728.41,40.9,-0.08397,6e-05,10.78669]
[1778082537394,40.06,81728.41,40.9,-0.08397,6e-05,10.78669]
[1778082539389,40.06,81725.91,40.9,-0.08411,6e-05,10.79959]
[1778082544395,40.06,81714.14,40.9,-0.08475,6e-05,10.86028]
[1778082544400,40.06,81714.96,40.9,-0.08471,6e-05,10.85589]
[1778082544919,40.06,81714.96,40.9,-0.08471,6e-05,10.85589]
[1778082545149,40.06,81714.3,40.9,-0.08475,6e-05,10.85958]
[1778082547208,40.06,81713.01,40.9,-0.08482,6e-05,10.86615]
[1778082553249,40.06,81713.09,40.9,-0.0848,6e-05,10.86487]
[1778082559247,40.06,81711.81,40.9,-0.08486,6e-05,10.87061]
[1778082564282,40.05,81712.01,40.9,-0.08485,6e-05,10.86894]
[1778082566508,40.05,81712.07,40.9,-0.08484,6e-05,10.86851]
[1778082566508,40.05,81712.07,40.9,-0.08484,6e-05,10.86851]
[1778082566578,40.05,81711.36,40.9,-0.08488,6e-05,10.87208]
[1778082572338,40.06,81700.51,40.9,-0.08547,6e-05,10.92568]
[1778082577373,40.06,81695.09,40.9,-0.08578,6e-05,10.95486]
[1778082582408,40.06,81686.87,40.9,-0.08625,6e-05,10.99841]
[1778082587443,40.06,81680.87,40.9,-0.08659,6e-05,11.02991]
[1778082592479,40.06,81674.13,40.9,-0.08697,6e-05,11.06515]
[1778082597528,40.06,81676.76,40.9,-0.08682,6e-05,11.05122]
[1778082602563,40.06,81668.32,40.9,-0.08729,6e-05,11.09532]
[1778082607599,40.06,81671.86,40.9,-0.08709,6e-05,11.07651]
[1778082612634,40.06,81667.89,40.9,-0.08731,6e-05,11.09695]
[1778082617671,40.06,81666.43,40.9,-0.08739,6e-05,11.10422]
[1778082622706,40.06,81674.18,40.9,-0.08695,6e-05,11.06321]
[1778082627741,40.06,81674.42,40.9,-0.08693,6e-05,11.06178]
[1778082632776,40.06,81670.08,40.9,-0.08715,6e-05,11.08035]
[1778082638068,40.05,81677.48,40.9,-0.08673,6e-05,11.04153]
[1778082643220,40.05,81673.45,40.9,-0.08696,6e-05,11.06258]
[1778082644499,40.05,81670.99,40.9,-0.08709,6e-05,11.0754]
[1778082644648,40.05,81660.17,40.9,-0.08771,6e-05,11.13204]
[1778082644937,40.05,81660.17,40.9,-0.08771,6e-05,11.13204]
[1778082644954,40.05,81660.17,40.9,-0.08771,6e-05,11.13204]
[1778082645539,40.05,81660.17,40.9,-0.08771,6e-05,11.13204]
[1778082645591,40.05,81646.21,40.9,-0.08851,6e-05,11.20558]
[1778082646503,40.05,81646.21,40.9,-0.08851,6e-05,11.20558]
[1778082646571,40.05,81638.88,40.9,-0.08893,6e-05,11.24426]
[1778082647310,40.05,81638.88,40.9,-0.08893,6e-05,11.24426]
[1778082647407,40.05,81634.57,40.9,-0.08917,6e-05,11.26667]
[1778082648174,40.05,81634.57,40.9,-0.08917,6e-05,11.26667]
[1778082651086,40.05,81648.73,40.9,-0.08834,6e-05,11.19001]
[1778082656621,40.05,81657.0,40.9,-0.08784,6e-05,11.14422]
[1778082661981,40.04,81664.5,40.9,-0.08738,6e-05,11.10113]
[1778082665317,40.04,81665.84,40.9,-0.08729,6e-05,11.09315]
[1778082669902,40.03,81673.55,40.9,-0.08683,6e-05,11.05061]
[1778082671228,40.03,81676.37,40.9,-0.08667,6e-05,11.03545]
[1778082671245,40.03,81676.37,40.9,-0.08667,6e-05,11.03545]
[1778082671268,40.03,81676.37,40.9,-0.08667,6e-05,11.03545]
[1778082675309,40.03,81690.99,40.9,-0.08583,6e-05,10.95771]
[1778082675331,40.03,81690.99,40.9,-0.08583,6e-05,10.95771]
[1778082678371,40.03,81693.41,40.9,-0.08569,6e-05,10.94438]
[1778082679777,40.03,81693.6,40.9,-0.08567,6e-05,10.94278]
[1778082679780,40.03,81693.6,40.9,-0.08567,6e-05,10.94278]
[1778082682915,40.02,81686.4,40.9,-0.08607,6e-05,10.97964]
[1778082688169,40.02,81692.24,40.9,-0.08573,6e-05,10.94776]
[1778082689524,40.02,81692.24,40.9,-0.08573,6e-05,10.94776]
[1778082691913,40.02,81691.37,40.9,-0.08574,6e-05,10.94763]
[1778082693526,40.02,81692.57,40.9,-0.08567,6e-05,10.94116]
[1778082696542,40.02,81693.81,40.9,-0.0856,6e-05,10.93413]
[1778082698734,40.02,81698.7,40.9,-0.08532,6e-05,10.90828]
[1778082699732,40.02,81701.02,40.9,-0.08519,6e-05,10.89606]
[1778082700664,40.02,81701.26,40.9,-0.08517,6e-05,10.89468]
[1778082701081,40.02,81701.21,40.9,-0.08517,6e-05,10.89482]
[1778082701148,40.02,81701.21,40.9,-0.08517,6e-05,10.89482]
[1778082701649,40.02,81701.21,40.9,-0.08517,6e-05,10.89482]
[1778082701704,40.02,81701.21,40.9,-0.08517,6e-05,10.89482]
[1778082701725,40.02,81702.68,40.9,-0.08509,6e-05,10.88704]
[1778082707304,40.01,81711.51,40.9,-0.08458,6e-05,10.8387]
[1778082709018,40.01,81708.97,40.9,-0.08471,6e-05,10.8515]
[1778082709353,40.01,81710.56,40.9,-0.08462,6e-05,10.84281]
[1778082712637,40.01,81710.19,40.9,-0.08464,6e-05,10.84466]
[1778082713784,40.01,81710.62,40.9,-0.08462,6e-05,10.84238]
[1778082723418,40.01,81708.83,40.9,-0.08471,6e-05,10.85104]
[1778082728454,40.01,81709.49,40.9,-0.08467,6e-05,10.84742]
[1778082733489,40.01,81710.62,40.9,-0.0846,6e-05,10.84133]
[1778082736415,40.01,81709.43,40.9,-0.08467,6e-05,10.84742]
[1778082736431,40.01,81709.43,40.9,-0.08467,6e-05,10.84742]
[1778082741545,40.01,81715.36,40.9,-0.08434,6e-05,10.81657]
[1778082743909,40.01,81715.2,40.9,-0.08435,6e-05,10.81737]
[1778082744644,40.01,81715.2,40.9,-0.08435,6e-05,10.81737]
[1778082750828,40.01,81711.03,40.9,-0.08458,6e-05,10.83873]
[1778082752860,40.01,81718.7,40.9,-0.08412,6e-05,10.79484]
[1778082758665,40.01,81727.13,40.9,-0.08367,5e-05,10.75174]
[1778082762255,40.01,81722.44,40.9,-0.08393,6e-05,10.77629]
[1778082767729,40.01,81720.97,40.9,-0.08401,6e-05,10.78414]
[1778082772764,40.01,81719.23,40.9,-0.08411,6e-05,10.79334]
[1778082775790,40.01,81716.57,40.9,-0.08426,6e-05,10.8072]
[1778082776072,40.01,81715.44,40.9,-0.08432,6e-05,10.81308]
[1778082776146,40.01,81715.44,40.9,-0.08432,6e-05,10.81308]
[1778082781830,40.01,81705.15,40.9,-0.08489,6e-05,10.86621]
[1778082785896,40.01,81705.15,40.9,-0.08488,6e-05,10.86588]
[1778082787436,40.01,81706.76,40.9,-0.08479,6e-05,10.85743]
[1778082792907,40.01,81704.58,40.9,-0.08491,6e-05,10.86831]
[1778082797942,40.01,81698.72,40.9,-0.08523,6e-05,10.89833]
[1778082799397,40.01,81698.72,40.9,-0.08523,6e-05,10.89833]
[1778082804991,40.0,81703.92,40.9,-0.08493,6e-05,10.87032]
[1778082810034,40.0,81704.12,40.9,-0.08491,6e-05,10.86888]
[1778082812643,40.0,81704.23,40.9,-0.08488,6e-05,10.86422]
[1778082812692,40.0,81704.23,40.9,-0.08488,6e-05,10.86422]
[1778082812967,40.0,81705.19,40.9,-0.08483,6e-05,10.85908]
[1778082815252,40.0,81718.1,40.9,-0.08411,6e-05,10.79203]
[1778082816376,40.0,81723.13,40.9,-0.08383,6e-05,10.76604]
[1778082816477,40.0,81722.23,40.9,-0.08388,6e-05,10.77078]
[1778082822122,40.0,81721.67,40.9,-0.0839,6e-05,10.77228]
[1778082826716,40.0,81722.44,40.9,-0.08385,6e-05,10.76743]
[1778082826815,40.0,81721.89,40.9,-0.08387,6e-05,10.7697]
[1778082832149,40.0,81718.17,40.9,-0.08408,6e-05,10.78929]
[1778082837227,40.0,81720.3,40.9,-0.08397,6e-05,10.77856]
[1778082840447,40.0,81722.25,40.9,-0.08386,6e-05,10.76856]
[1778082841387,40.0,81723.16,40.9,-0.08381,6e-05,10.76398]
[1778082841850,40.0,81725.07,40.9,-0.08371,6e-05,10.75416]
[1778082847297,40.0,81732.36,40.9,-0.08329,5e-05,10.71509]
[1778082851543,40.0,81748.02,40.9,-0.08243,5e-05,10.6336]
[1778082853339,40.0,81760.84,40.9,-0.08174,5e-05,10.56755]
[1778082858374,40.0,81761.15,40.9,-0.08172,5e-05,10.56603]
[1778082859080,40.0,81761.15,40.9,-0.08172,5e-05,10.56603]
[1778082859239,40.0,81761.15,40.9,-0.08172,5e-05,10.56603]
[1778082859381,39.99,81763.84,40.9,-0.08157,5e-05,10.55183]
[1778082860559,39.99,81763.84,40.9,-0.08157,5e-05,10.55183]
[1778082860930,39.99,81763.84,40.9,-0.08157,5e-05,10.55183]
[1778082860926,39.99,81765.5,40.9,-0.08148,5e-05,10.54295]
[1778082861168,39.99,81765.5,40.9,-0.08148,5e-05,10.54295]
[1778082861557,39.99,81743.85,40.9,-0.08266,5e-05,10.65469]
[1778082862722,40.0,81730.37,40.9,-0.08339,5e-05,10.72453]
[1778082866400,40.0,81732.42,40.9,-0.08329,5e-05,10.71428]
[1778082871465,40.0,81729.88,40.9,-0.08341,5e-05,10.72412]
[1778082876500,40.0,81730.42,40.9,-0.08338,5e-05,10.72185]
[1778082881536,40.0,81730.03,40.9,-0.08341,5e-05,10.72431]
[1778082886571,40.0,81731.27,40.9,-0.08334,5e-05,10.71829]
[1778082886981,40.0,81731.27,40.9,-0.08334,5e-05,10.71829]
[1778082892613,40.0,81739.07,40.9,-0.08292,5e-05,10.67871]
[1778082893350,40.0,81739.07,40.9,-0.08292,5e-05,10.67871]
[1778082893621,40.0,81738.28,40.9,-0.08297,5e-05,10.68294]
[1778082895291,40.0,81738.65,40.9,-0.08295,5e-05,10.6808]
[1778082900669,40.0,81739.13,40.9,-0.08291,5e-05,10.67711]
[1778082905704,40.0,81740.42,40.9,-0.08283,5e-05,10.66939]
[1778082910739,39.99,81741.72,40.9,-0.08274,5e-05,10.66175]
[1778082915774,39.99,81741.67,40.9,-0.08274,5e-05,10.66114]
[1778082920809,39.99,81740.13,40.9,-0.08281,5e-05,10.66824]
[1778082925845,39.99,81740.12,40.9,-0.08281,5e-05,10.66742]
[1778082930880,39.99,81754.03,40.9,-0.08204,5e-05,10.59495]
[1778082935915,39.99,81764.74,40.9,-0.08144,5e-05,10.536]
[1778082940950,39.99,81757.44,40.9,-0.08183,5e-05,10.57352]
[1778082945985,39.99,81755.63,40.9,-0.08193,5e-05,10.58267]
[1778082951020,39.99,81744.03,40.9,-0.08255,5e-05,10.64203]
[1778082956055,39.99,81735.53,40.9,-0.08301,5e-05,10.68498]
[1778082957609,39.99,81735.53,40.9,-0.08301,5e-05,10.68498]
[1778082957616,39.99,81735.53,40.9,-0.08301,5e-05,10.68498]
[1778082957640,39.99,81735.53,40.9,-0.08301,5e-05,10.68498]
[1778082957761,39.98,81729.62,40.9,-0.08333,5e-05,10.71505]
[1778082963104,39.99,81720.4,40.9,-0.08384,6e-05,10.76306]
[1778082964635,39.99,81720.4,40.9,-0.08384,6e-05,10.76306]
[1778082965785,39.99,81720.54,40.9,-0.08383,6e-05,10.76235]
[1778082967245,39.99,81703.92,40.9,-0.08475,6e-05,10.84862]
[1778082972112,39.98,81699.95,40.9,-0.08496,6e-05,10.86854]
[1778082972169,39.98,81705.61,40.9,-0.08465,6e-05,10.83895]
[1778082973117,39.98,81705.61,40.9,-0.08465,6e-05,10.83895]
[1778082978289,39.98,81717.32,40.9,-0.08397,6e-05,10.77581]
[1778082984252,39.97,81722.0,40.9,-0.0837,6e-05,10.74974]
[1778082989287,39.97,81723.83,40.9,-0.08358,6e-05,10.73874]
[1778082994322,39.97,81727.59,40.9,-0.08333,5e-05,10.71391]
[1778082999357,39.97,81726.07,40.9,-0.0834,5e-05,10.72051]
[1778083004392,39.96,81725.9,40.9,-0.0834,5e-05,10.72011]
[1778083009427,39.96,81725.28,40.9,-0.08342,5e-05,10.72202]
[1778083014462,39.96,81724.88,40.9,-0.08342,5e-05,10.72251]
[1778083019497,39.96,81724.82,40.9,-0.08341,5e-05,10.72151]
[1778083023336,39.95,81719.32,40.9,-0.08371,6e-05,10.74915]
[1778083028561,39.95,81719.24,40.9,-0.08369,6e-05,10.74765]
[1778083029295,39.95,81719.24,40.9,-0.08369,6e-05,10.74765]
[1778083033364,39.95,81713.32,40.9,-0.08401,6e-05,10.77713]
[1778083038632,39.94,81709.66,40.9,-0.08419,6e-05,10.79397]
[1778083044674,39.94,81709.69,40.9,-0.08416,6e-05,10.79168]
[1778083049713,39.94,81709.67,40.9,-0.08415,6e-05,10.79002]
[1778083054748,39.93,81709.97,40.9,-0.08408,6e-05,10.78276]
[1778083056956,39.93,81709.39,40.9,-0.08411,6e-05,10.78543]
[1778083057019,39.93,81709.39,40.9,-0.08411,6e-05,10.78543]
[1778083057053,39.93,81709.97,40.9,-0.08408,6e-05,10.78208]
[1778083057611,39.93,81709.97,40.9,-0.08408,6e-05,10.78208]
[1778083057639,39.93,81709.97,40.9,-0.08408,6e-05,10.78208]
[1778083057827,39.93,81709.97,40.9,-0.08408,6e-05,10.78208]
[1778083058055,39.93,81693.57,40.9,-0.08499,6e-05,10.86746]
[1778083059783,39.93,81677.21,40.9,-0.0859,6e-05,10.95262]
[1778083062980,39.93,81672.98,40.9,-0.08613,6e-05,10.97426]
[1778083063000,39.93,81672.36,40.9,-0.08617,6e-05,10.97723]
[1778083064162,39.93,81668.96,40.9,-0.08636,6e-05,10.99515]
[1778083064818,39.93,81670.24,40.9,-0.08628,6e-05,10.98813]
[1778083066934,39.93,81671.29,40.9,-0.08622,6e-05,10.98233]
[1778083072874,39.92,81669.96,40.9,-0.08627,6e-05,10.98724]
[1778083077909,39.92,81670.67,40.9,-0.08622,6e-05,10.98206]
[1778083082949,39.92,81673.01,40.9,-0.08607,6e-05,10.96839]
[1778083087984,39.92,81679.83,40.9,-0.08568,6e-05,10.9314]
[1778083093020,39.91,81678.66,40.9,-0.08573,6e-05,10.93642]
[1778083096033,39.91,81678.99,40.9,-0.08571,6e-05,10.93423]
[1778083096048,39.91,81678.99,40.9,-0.08571,6e-05,10.93423]
[1778083097872,39.91,81686.58,40.9,-0.08528,6e-05,10.89411]
[1778083101339,39.91,81680.52,40.9,-0.08561,6e-05,10.92512]
[1778083102600,39.91,81680.08,40.9,-0.08563,6e-05,10.92721]
[1778083110139,39.91,81679.04,40.9,-0.08567,6e-05,10.93094]
[1778083115174,39.9,81683.05,40.9,-0.08541,6e-05,10.90496]
[1778083120209,39.9,81684.36,40.9,-0.08533,6e-05,10.89729]
[1778083120214,39.9,81684.36,40.9,-0.08533,6e-05,10.89729]
[1778083120342,39.9,81684.36,40.9,-0.08533,6e-05,10.89729]
[1778083125124,39.9,81682.93,40.9,-0.0854,6e-05,10.90411]
[1778083125501,39.9,81682.02,40.9,-0.08545,6e-05,10.90869]
[1778083131286,39.9,81671.54,40.9,-0.08602,6e-05,10.96204]
[1778083132226,39.9,81671.54,40.9,-0.08602,6e-05,10.96204]
[1778083135497,39.9,81672.79,40.9,-0.08594,6e-05,10.95471]
[1778083138730,39.89,81678.77,40.9,-0.0856,6e-05,10.92274]
[1778083139442,39.89,81678.69,40.9,-0.0856,6e-05,10.92277]
[1778083141243,39.89,81694.13,40.9,-0.08474,6e-05,10.84201]
[1778083141513,39.89,81694.13,40.9,-0.08474,6e-05,10.84201]
[1778083142035,39.89,81694.13,40.9,-0.08474,6e-05,10.84201]
[1778083142405,39.89,81695.72,40.9,-0.08465,6e-05,10.83362]
[1778083149089,39.89,81696.26,40.9,-0.08462,6e-05,10.83065]
[1778083149975,39.89,81695.46,40.9,-0.08466,6e-05,10.83477]
[1778083155454,39.89,81704.22,40.9,-0.08418,6e-05,10.78941]
[1778083160489,39.89,81707.65,40.9,-0.08399,6e-05,10.77189]
[1778083161912,39.89,81707.65,40.9,-0.08399,6e-05,10.77189]
[1778083167538,39.9,81705.2,40.9,-0.08413,6e-05,10.78506]
[1778083172573,39.9,81705.43,40.9,-0.08409,6e-05,10.78013]
[1778083173967,39.9,81705.43,40.9,-0.08409,6e-05,10.78013]
[1778083179622,39.9,81704.68,40.9,-0.08414,6e-05,10.78446]
[1778083181740,39.9,81704.64,40.9,-0.08414,6e-05,10.78477]
[1778083183439,39.9,81697.87,40.9,-0.08452,6e-05,10.82006]
[1778083188664,39.9,81700.36,40.9,-0.08438,6e-05,10.80712]
[1778083193720,39.9,81706.95,40.9,-0.08402,6e-05,10.77305]
[1778083194297,39.9,81706.95,40.9,-0.08402,6e-05,10.77305]
[1778083197169,39.9,81707.07,40.9,-0.08401,6e-05,10.77257]
[1778083198129,39.9,81704.15,40.9,-0.08417,6e-05,10.78782]
[1778083203176,39.9,81701.44,40.9,-0.08432,6e-05,10.80196]
[1778083208826,39.9,81697.62,40.9,-0.08454,6e-05,10.82192]
[1778083209695,39.9,81697.62,40.9,-0.08454,6e-05,10.82192]
[1778083214868,39.9,81698.68,40.9,-0.08448,6e-05,10.81643]
[1778083217946,39.9,81700.41,40.9,-0.08438,6e-05,10.80744]
[1778083218284,39.9,81700.41,40.9,-0.08438,6e-05,10.80744]
[1778083219032,39.9,81716.13,40.9,-0.08351,6e-05,10.7258]
[1778083224938,39.9,81717.55,40.9,-0.08345,6e-05,10.71946]
[1778083230122,39.9,81715.22,40.9,-0.08358,6e-05,10.73208]
[1778083232945,39.9,81716.16,40.9,-0.08351,6e-05,10.7236]
[1778083233392,39.9,81716.62,40.9,-0.08348,6e-05,10.72136]
[1778083234924,39.9,81716.82,40.9,-0.08347,6e-05,10.72046]
[1778083240045,39.9,81719.49,40.9,-0.08333,6e-05,10.70755]
[1778083243030,39.91,81716.92,40.9,-0.08348,6e-05,10.72118]
[1778083243141,39.91,81716.92,40.9,-0.08348,6e-05,10.72118]
[1778083243555,39.91,81708.59,40.9,-0.08394,6e-05,10.76456]
[1778083244073,39.91,81695.08,40.9,-0.08469,6e-05,10.83492]
[1778083249157,39.91,81694.2,40.9,-0.08474,6e-05,10.83933]
[1778083255151,39.91,81700.78,40.9,-0.08437,6e-05,10.805]
[1778083260186,39.91,81703.18,40.9,-0.08424,6e-05,10.79265]
[1778083260363,39.91,81703.18,40.9,-0.08424,6e-05,10.79265]
[1778083266228,39.91,81701.36,40.9,-0.08434,6e-05,10.80235]
[1778083271263,39.91,81700.52,40.9,-0.08439,6e-05,10.80683]
[1778083275879,39.91,81702.75,40.9,-0.08427,6e-05,10.7953]
[1778083280215,39.91,81702.33,40.9,-0.08429,6e-05,10.79775]
[1778083282351,39.91,81693.51,40.9,-0.08479,6e-05,10.84373]
[1778083287380,39.91,81681.46,40.9,-0.08545,6e-05,10.906]
[1778083288135,39.91,81681.46,40.9,-0.08545,6e-05,10.906]
[1778083293423,39.9,81683.23,40.9,-0.08532,6e-05,10.89188]
[1778083298457,39.9,81691.77,40.9,-0.08484,6e-05,10.84703]
[1778083301970,39.9,81691.84,40.9,-0.08483,6e-05,10.84659]
[1778083307521,39.9,81698.78,40.9,-0.08445,6e-05,10.81042]
[1778083309224,39.9,81698.78,40.9,-0.08445,6e-05,10.81042]
[1778083311601,39.9,81702.67,40.9,-0.08423,6e-05,10.79029]
[1778083316584,39.9,81689.6,40.9,-0.08496,6e-05,10.85855]
[1778083321623,39.9,81691.31,40.9,-0.08486,6e-05,10.84947]
[1778083326658,39.9,81693.16,40.9,-0.08476,6e-05,10.83981]
[1778083331696,39.9,81691.57,40.9,-0.08485,6e-05,10.84816]
[1778083332840,39.9,81691.57,40.9,-0.08485,6e-05,10.84816]
[1778083332886,39.9,81691.57,40.9,-0.08485,6e-05,10.84816]
[1778083338745,39.9,81679.37,40.9,-0.08553,6e-05,10.91135]
[1778083342675,39.9,81679.94,40.9,-0.08549,6e-05,10.90802]
[1778083343036,39.9,81679.94,40.9,-0.08549,6e-05,10.90802]
[1778083343066,39.9,81679.94,40.9,-0.08549,6e-05,10.90802]
[1778083346052,39.9,81670.07,40.9,-0.08604,6e-05,10.95929]
[1778083346098,39.9,81670.07,40.9,-0.08604,6e-05,10.95929]
[1778083346217,39.9,81670.07,40.9,-0.08604,6e-05,10.95929]
[1778083346310,39.9,81669.37,40.9,-0.08608,6e-05,10.96257]
[1778083346547,39.9,81669.37,40.9,-0.08608,6e-05,10.96257]
[1778083347228,39.9,81653.59,40.9,-0.08697,6e-05,11.04559]
[1778083349265,39.9,81644.57,40.9,-0.08749,6e-05,11.09313]
[1778083354270,39.9,81650.01,40.9,-0.08715,6e-05,11.06041]
[1778083359892,39.9,81651.23,40.9,-0.08708,6e-05,11.05417]
[1778083362729,39.9,81652.37,40.9,-0.08702,6e-05,11.04824]
[1778083362913,39.9,81652.4,40.9,-0.08702,6e-05,11.04813]
[1778083365638,39.9,81651.82,40.9,-0.08704,6e-05,11.05048]
[1778083365806,39.9,81651.82,40.9,-0.08704,6e-05,11.05048]
[1778083365934,39.9,81643.57,40.9,-0.08751,6e-05,11.09395]
[1778083371383,39.9,81638.42,40.9,-0.0878,6e-05,11.12084]
[1778083377069,39.9,81638.78,40.9,-0.08778,6e-05,11.11834]
[1778083377899,39.9,81640.25,40.9,-0.08769,6e-05,11.1105]
[1778083378294,39.9,81640.25,40.9,-0.08769,6e-05,11.1105]
[1778083380237,39.9,81643.73,40.9,-0.08749,6e-05,11.09202]
[1778083380337,39.9,81643.21,40.9,-0.08752,6e-05,11.0947]
[1778083380875,39.9,81643.21,40.9,-0.08752,6e-05,11.0947]
[1778083381040,39.9,81643.11,40.9,-0.08752,6e-05,11.09479]
[1778083381553,39.9,81643.11,40.9,-0.08752,6e-05,11.09479]
[1778083382046,39.9,81643.15,40.9,-0.08751,6e-05,11.09413]
[1778083386175,39.89,81643.65,40.9,-0.08747,6e-05,11.09014]
[1778083392116,39.89,81636.55,40.9,-0.08784,6e-05,11.12432]
[1778083397151,39.88,81636.66,40.9,-0.08781,6e-05,11.12126]
[1778083403193,39.88,81636.69,40.9,-0.08778,6e-05,11.11813]
[1778083404235,39.88,81636.69,40.9,-0.08778,6e-05,11.11813]
[1778083404371,39.88,81636.69,40.9,-0.08778,6e-05,11.11813]
[1778083404455,39.87,81632.84,40.9,-0.08799,6e-05,11.13796]
[1778083406214,39.87,81613.99,40.9,-0.08908,6e-05,11.23737]
[1778083411250,39.87,81603.96,40.9,-0.08962,6e-05,11.28497]
[1778083413466,39.87,81603.15,40.9,-0.08966,6e-05,11.28891]
[1778083414231,39.87,81602.85,40.9,-0.08967,6e-05,11.29013]
[1778083414271,39.87,81591.93,40.9,-0.09031,6e-05,11.34817]
[1778083419306,39.87,81580.54,40.9,-0.09097,6e-05,11.40802]
[1778083421485,39.87,81578.39,40.9,-0.09109,6e-05,11.4193]
[1778083423889,39.87,81578.79,40.9,-0.09106,6e-05,11.4165]
[1778083423942,39.87,81578.79,40.9,-0.09106,6e-05,11.4165]
[1778083424341,39.86,81586.07,40.9,-0.09063,6e-05,11.37742]
[1778083429377,39.86,81594.67,40.9,-0.09012,6e-05,11.33075]
[1778083434386,39.86,81601.32,40.9,-0.08973,6e-05,11.29496]
[1778083438173,39.86,81618.9,40.9,-0.08871,6e-05,11.20173]
[1778083444474,39.86,81620.76,40.9,-0.08861,6e-05,11.19251]
[1778083446497,39.86,81636.05,40.9,-0.08772,6e-05,11.11146]
[1778083446792,39.86,81636.05,40.9,-0.08772,6e-05,11.11146]
[1778083446969,39.86,81636.05,40.9,-0.08772,6e-05,11.11146]
[1778083447642,39.86,81644.59,40.9,-0.08723,6e-05,11.06637]
[1778083448183,39.86,81644.59,40.9,-0.08723,6e-05,11.06637]
[1778083454480,39.86,81646.44,40.9,-0.08713,6e-05,11.05643]
[1778083454532,39.86,81646.44,40.9,-0.08713,6e-05,11.05646]
[1778083455469,39.86,81646.44,40.9,-0.08713,6e-05,11.05646]
[1778083456012,39.86,81649.0,40.9,-0.08698,6e-05,11.04298]
[1778083458461,39.86,81661.23,40.9,-0.08628,6e-05,10.97782]
[1778083463619,39.86,81660.79,40.9,-0.08629,6e-05,10.97857]
[1778083467199,39.86,81663.21,40.9,-0.08615,6e-05,10.9654]
[1778083467317,39.86,81663.21,40.9,-0.08615,6e-05,10.9654]
[1778083468972,39.86,81665.33,40.9,-0.08602,6e-05,10.95384]
[1778083468993,39.86,81665.33,40.9,-0.08602,6e-05,10.95384]
[1778083474696,39.85,81671.84,40.9,-0.08561,6e-05,10.91441]
[1778083479275,39.85,81672.89,40.9,-0.08555,6e-05,10.90849]
[1778083480579,39.85,81672.83,40.9,-0.08555,6e-05,10.90854]
[1778083487006,39.85,81678.75,40.9,-0.08521,6e-05,10.87695]
[1778083489031,39.85,81681.75,40.9,-0.08504,6e-05,10.8611]
[1778083489243,39.85,81681.75,40.9,-0.08504,6e-05,10.8611]
[1778083489400,39.85,81681.75,40.9,-0.08504,6e-05,10.8611]
[1778083489535,39.85,81681.75,40.9,-0.08504,6e-05,10.8611]
[1778083492508,39.85,81686.71,40.9,-0.08476,6e-05,10.835]
[1778083493657,39.85,81688.92,40.9,-0.08464,6e-05,10.82342]
[1778083499586,39.85,81690.0,40.9,-0.08458,6e-05,10.81781]
[1778083500459,39.85,81690.69,40.9,-0.08454,6e-05,10.81422]
[1778083500534,39.85,81690.69,40.9,-0.08454,6e-05,10.81422]
[1778083500572,39.85,81694.73,40.9,-0.08432,6e-05,10.79318]
[1778083502893,39.85,81709.84,40.9,-0.08347,6e-05,10.71404]
[1778083507928,39.85,81711.88,40.9,-0.08335,6e-05,10.70249]
[1778083509372,39.85,81711.88,40.9,-0.08335,6e-05,10.70249]
[1778083514563,39.85,81727.13,40.9,-0.08251,5e-05,10.62298]
[1778083518199,39.85,81714.6,40.9,-0.08319,6e-05,10.68756]
[1778083525325,39.84,81712.73,40.9,-0.08328,6e-05,10.69621]
[1778083527266,39.84,81718.63,40.9,-0.08296,5e-05,10.66532]
[1778083527285,39.84,81722.45,40.9,-0.08275,5e-05,10.64543]
[1778083533105,39.84,81726.61,40.9,-0.08246,5e-05,10.61711]
[1778083534030,39.84,81726.61,40.9,-0.08246,5e-05,10.61711]
[1778083534072,39.84,81726.61,40.9,-0.08246,5e-05,10.61711]
[1778083534088,39.84,81726.61,40.9,-0.08246,5e-05,10.61711]
[1778083535789,39.84,81729.18,40.9,-0.08231,5e-05,10.60295]
[1778083536939,39.83,81740.16,40.9,-0.08171,5e-05,10.54585]
[1778083542169,39.83,81751.19,40.9,-0.0811,5e-05,10.48777]
[1778083544340,39.83,81752.37,40.9,-0.08103,5e-05,10.48123]
[1778083544348,39.83,81752.37,40.9,-0.08103,5e-05,10.48123]
[1778083546704,39.83,81747.02,40.9,-0.08131,5e-05,10.508]
[1778083552250,39.83,81742.64,40.9,-0.08153,5e-05,10.5288]
[1778083555958,39.82,81744.17,40.9,-0.08144,5e-05,10.52001]
[1778083561313,39.82,81742.78,40.9,-0.0815,5e-05,10.5254]
[1778083566348,39.82,81738.64,40.9,-0.08171,5e-05,10.54516]
[1778083569302,39.82,81744.39,40.9,-0.08139,5e-05,10.51487]
[1778083571447,39.82,81726.25,40.9,-0.08237,5e-05,10.60785]
[1778083573046,39.81,81724.52,40.9,-0.08245,5e-05,10.6159]
[1778083573696,39.81,81720.38,40.9,-0.08267,5e-05,10.63688]
[1778083573718,39.81,81720.38,40.9,-0.08267,5e-05,10.63688]
[1778083574475,39.81,81720.38,40.9,-0.08267,5e-05,10.63688]
[1778083574666,39.81,81717.59,40.9,-0.08282,5e-05,10.65047]
[1778083576644,39.81,81716.5,40.9,-0.08287,5e-05,10.65502]
[1778083576667,39.81,81717.53,40.9,-0.0828,5e-05,10.64852]
[1778083579983,39.79,81721.26,40.9,-0.08253,5e-05,10.62315]
[1778083580316,39.79,81721.26,40.9,-0.08253,5e-05,10.62315]
[1778083580670,39.79,81714.03,40.9,-0.08292,6e-05,10.66016]
[1778083583470,39.79,81700.15,40.9,-0.08368,6e-05,10.73178]
[1778083588505,39.79,81709.29,40.9,-0.08317,6e-05,10.68326]
[1778083593540,39.79,81708.34,40.9,-0.08319,6e-05,10.68348]
[1778083595479,39.79,81702.64,40.9,-0.0835,6e-05,10.71296]
[1778083595557,39.79,81704.26,40.9,-0.08341,6e-05,10.70434]
[1778083596340,39.79,81704.26,40.9,-0.08341,6e-05,10.70434]
[1778083596620,39.79,81711.83,40.9,-0.08299,6e-05,10.66443]
[1778083602320,39.79,81713.13,40.9,-0.08291,6e-05,10.65719]
[1778083607641,39.78,81707.84,40.9,-0.08319,6e-05,10.68393]
[1778083612676,39.78,81705.62,40.9,-0.08331,6e-05,10.69474]
[1778083617711,39.78,81705.86,40.9,-0.08329,6e-05,10.69273]
[1778083621703,39.78,81706.52,40.9,-0.08325,6e-05,10.68885]
[1778083621739,39.78,81710.38,40.9,-0.08303,6e-05,10.66865]
[1778083624963,39.78,81712.09,40.9,-0.08293,6e-05,10.65876]
[1778083625063,39.78,81712.14,40.9,-0.08292,6e-05,10.65799]
[1778083628016,39.78,81710.2,40.9,-0.08302,6e-05,10.66746]
[1778083628065,39.78,81709.72,40.9,-0.08304,6e-05,10.66984]
[1778083629706,39.78,81709.72,40.9,-0.08304,6e-05,10.66984]
[1778083629795,39.77,81706.53,40.9,-0.08321,6e-05,10.68579]
[1778083634044,39.77,81706.37,40.9,-0.08322,6e-05,10.68621]
[1778083634144,39.77,81706.29,40.9,-0.08322,6e-05,10.68635]
[1778083641879,39.77,81706.93,40.9,-0.08315,6e-05,10.67924]
[1778083646914,39.76,81704.42,40.9,-0.08326,6e-05,10.68962]
[1778083650898,39.76,81704.25,40.9,-0.08325,6e-05,10.68886]
[1778083650918,39.76,81704.25,40.9,-0.08325,6e-05,10.68886]
[1778083650924,39.76,81704.25,40.9,-0.08325,6e-05,10.68886]
[1778083650967,39.76,81704.25,40.9,-0.08325,6e-05,10.68886]
[1778083651280,39.76,81704.25,40.9,-0.08325,6e-05,10.68886]
[1778083651401,39.76,81704.25,40.9,-0.08325,6e-05,10.68886]
[1778083651514,39.76,81704.25,40.9,-0.08325,6e-05,10.68886]
[1778083651905,39.76,81711.35,40.9,-0.08282,6e-05,10.64693]
[1778083652759,39.75,81736.23,40.9,-0.08146,5e-05,10.51787]
[1778083654004,39.75,81749.25,40.9,-0.08075,5e-05,10.4505]
[1778083655848,39.75,81753.56,40.9,-0.08051,5e-05,10.42813]
[1778083657663,39.75,81751.19,40.9,-0.08064,5e-05,10.44001]
[1778083663029,39.75,81750.13,40.9,-0.08069,5e-05,10.44451]
[1778083668063,39.75,81745.11,40.9,-0.08095,5e-05,10.46946]
[1778083673098,39.75,81740.28,40.9,-0.0812,5e-05,10.49334]
[1778083678133,39.74,81745.44,40.9,-0.08091,5e-05,10.46552]
[1778083683171,39.74,81751.93,40.9,-0.08055,5e-05,10.43135]
[1778083688207,39.74,81753.55,40.9,-0.08046,5e-05,10.42236]
[1778083693809,39.74,81756.81,40.9,-0.08027,5e-05,10.40501]
[1778083702018,39.74,81759.85,40.9,-0.08011,5e-05,10.38901]
[1778083704546,39.74,81755.22,40.9,-0.08035,5e-05,10.41243]
[1778083705916,39.74,81740.48,40.9,-0.08114,5e-05,10.48799]
[1778083711908,39.74,81740.13,40.9,-0.08112,5e-05,10.48436]
[1778083719605,39.73,81751.84,40.9,-0.08048,5e-05,10.42296]
[1778083725469,39.73,81748.33,40.9,-0.08066,5e-05,10.43997]
[1778083729004,39.73,81749.89,40.9,-0.08057,5e-05,10.43146]
[1778083729123,39.73,81749.89,40.9,-0.08057,5e-05,10.43146]
[1778083734289,39.73,81762.54,40.9,-0.07988,5e-05,10.36608]
[1778083739567,39.73,81764.73,40.9,-0.07976,5e-05,10.35467]
[1778083739858,39.73,81764.73,40.9,-0.07976,5e-05,10.35467]
[1778083739914,39.73,81764.73,40.9,-0.07976,5e-05,10.35467]
[1778083749637,39.73,81768.82,40.9,-0.07954,5e-05,10.33309]
[1778083754672,39.73,81769.88,40.9,-0.07948,5e-05,10.32775]
[1778083759707,39.73,81776.37,40.9,-0.07914,5e-05,10.29474]
[1778083762176,39.73,81778.01,40.9,-0.07905,5e-05,10.28649]
[1778083762649,39.73,81778.01,40.9,-0.07905,5e-05,10.28649]
[1778083762866,39.73,81778.01,40.9,-0.07905,5e-05,10.28649]
[1778083762831,39.73,81800.82,40.9,-0.07785,5e-05,10.16999]
[1778083762982,39.73,81800.82,40.9,-0.07785,5e-05,10.16999]
[1778083763123,39.73,81800.82,40.9,-0.07785,5e-05,10.16999]
[1778083763710,39.73,81800.82,40.9,-0.07785,5e-05,10.16999]
[1778083763713,39.73,81800.82,40.9,-0.07785,5e-05,10.16999]
[1778083763745,39.73,81810.82,40.9,-0.07732,5e-05,10.1187]
[1778083764033,39.73,81810.82,40.9,-0.07732,5e-05,10.1187]
[1778083764323,39.73,81810.82,40.9,-0.07732,5e-05,10.1187]
[1778083764836,39.73,81810.82,40.9,-0.07732,5e-05,10.1187]
[1778083764760,39.73,81818.38,40.9,-0.07692,5e-05,10.07996]
[1778083765510,39.73,81818.38,40.9,-0.07692,5e-05,10.07996]
[1778083765767,39.73,81821.03,40.9,-0.07679,5e-05,10.06698]
[1778083766591,39.73,81821.03,40.9,-0.07679,5e-05,10.06698]
[1778083766774,39.73,81821.6,40.9,-0.07676,5e-05,10.06453]
[1778083770860,39.73,81821.39,40.9,-0.07677,5e-05,10.06578]
[1778083770924,39.73,81818.59,40.9,-0.07692,5e-05,10.07998]
[1778083771892,39.73,81800.37,40.9,-0.07785,5e-05,10.1688]
[1778083777352,39.73,81793.65,40.9,-0.07821,5e-05,10.20414]
[1778083782886,39.73,81794.87,40.9,-0.07816,5e-05,10.19915]
[1778083787921,39.74,81797.2,40.9,-0.07805,5e-05,10.18833]
[1778083792956,39.74,81801.28,40.9,-0.07785,5e-05,10.16871]
[1778083794241,39.74,81801.28,40.9,-0.07785,5e-05,10.16871]
[1778083796829,39.74,81809.66,40.9,-0.07741,5e-05,10.12672]
[1778083798822,39.74,81811.46,40.9,-0.07733,5e-05,10.11825]
[1778083798888,39.74,81811.46,40.9,-0.07733,5e-05,10.11825]
[1778083798959,39.74,81812.42,40.9,-0.07728,5e-05,10.11406]
[1778083798967,39.74,81812.42,40.9,-0.07728,5e-05,10.11406]
[1778083799000,39.74,81812.42,40.9,-0.07728,5e-05,10.11406]
[1778083799909,39.74,81812.42,40.9,-0.07728,5e-05,10.11406]
[1778083799317,39.74,81811.66,40.9,-0.07732,5e-05,10.11786]
[1778083801073,39.74,81820.74,40.9,-0.07685,5e-05,10.07192]
[1778083801085,39.74,81820.74,40.9,-0.07685,5e-05,10.07192]
[1778083801833,39.74,81820.74,40.9,-0.07685,5e-05,10.07192]
[1778083801878,39.74,81818.65,40.9,-0.07696,5e-05,10.08246]
[1778083803609,39.74,81811.83,40.9,-0.07731,5e-05,10.11697]
[1778083805081,39.74,81808.56,40.9,-0.07749,5e-05,10.13418]
[1778083806131,39.74,81808.7,40.9,-0.07748,5e-05,10.13377]
[1778083810067,39.75,81809.54,40.9,-0.07745,5e-05,10.13072]
[1778083815116,39.75,81819.82,40.9,-0.07694,5e-05,10.08077]
[1778083817336,39.75,81820.45,40.9,-0.07691,5e-05,10.07797]
[1778083817582,39.75,81820.45,40.9,-0.07691,5e-05,10.07797]
[1778083817682,39.75,81821.25,40.9,-0.07688,5e-05,10.0747]
[1778083823879,39.75,81823.46,40.9,-0.07676,5e-05,10.06363]
[1778083824367,39.75,81824.33,40.9,-0.07672,5e-05,10.05926]
[1778083824422,39.75,81824.06,40.9,-0.07673,5e-05,10.06026]
[1778083825588,39.75,81824.06,40.9,-0.07673,5e-05,10.06026]
[1778083825891,39.75,81822.57,40.9,-0.0768,5e-05,10.06739]
[1778083826183,39.75,81822.57,40.9,-0.0768,5e-05,10.06739]
[1778083826769,39.75,81822.57,40.9,-0.0768,5e-05,10.06739]
[1778083826819,39.75,81820.11,40.9,-0.07693,5e-05,10.07984]
[1778083832583,39.75,81818.24,40.9,-0.07702,5e-05,10.08692]
[1778083834952,39.76,81823.91,40.9,-0.07673,5e-05,10.05903]
[1778083835583,39.76,81820.65,40.9,-0.0769,5e-05,10.0759]
[1778083841299,39.76,81819.71,40.9,-0.07697,5e-05,10.08305]
[1778083846334,39.77,81822.15,40.9,-0.07687,5e-05,10.07309]
[1778083851369,39.77,81820.86,40.9,-0.07696,5e-05,10.08161]
[1778083856089,39.77,81829.21,40.9,-0.07654,5e-05,10.04106]
[1778083856809,39.77,81833.16,40.9,-0.07633,5e-05,10.0208]
[1778083858800,39.77,81831.1,40.9,-0.07644,5e-05,10.03085]
[1778083858805,39.77,81826.02,40.9,-0.0767,5e-05,10.05612]
[1778083863251,39.77,81820.82,40.9,-0.07697,5e-05,10.08242]
[1778083863772,39.77,81820.82,40.9,-0.07697,5e-05,10.08242]
[1778083865630,39.77,81824.68,40.9,-0.07677,5e-05,10.06291]
[1778083865678,39.77,81827.3,40.9,-0.07663,5e-05,10.04973]
[1778083870142,39.77,81827.66,40.9,-0.0766,5e-05,10.0464]
[1778083870426,39.77,81827.66,40.9,-0.0766,5e-05,10.0464]
[1778083870985,39.77,81827.66,40.9,-0.0766,5e-05,10.0464]
[1778083872630,39.77,81840.67,40.9,-0.07592,5e-05,9.98021]
[1778083878253,39.76,81843.72,40.9,-0.07575,5e-05,9.9637]
[1778083883609,39.76,81833.09,40.9,-0.07628,5e-05,10.01535]
[1778083884960,39.76,81833.09,40.9,-0.07628,5e-05,10.01535]
[1778083884965,39.76,81833.09,40.9,-0.07628,5e-05,10.01535]
[1778083885623,39.76,81822.51,40.9,-0.07683,5e-05,10.06851]
[1778083886883,39.76,81822.51,40.9,-0.07683,5e-05,10.06851]
[1778083886963,39.76,81815.86,40.9,-0.07717,5e-05,10.10216]
[1778083887530,39.76,81815.86,40.9,-0.07717,5e-05,10.10216]
[1778083887637,39.76,81816.04,40.9,-0.07717,5e-05,10.1016]
[1778083889844,39.76,81816.47,40.9,-0.07714,5e-05,10.0994]
[1778083889945,39.76,81819.2,40.9,-0.077,5e-05,10.08558]
[1778083895027,39.76,81819.66,40.9,-0.07697,5e-05,10.08092]
[1778083895724,39.77,81819.57,40.9,-0.07697,5e-05,10.08177]
[1778083895825,39.77,81828.44,40.9,-0.07652,5e-05,10.03739]
[1778083901737,39.76,81831.92,40.9,-0.07632,5e-05,10.01794]
[1778083903411,39.76,81828.49,40.9,-0.07649,5e-05,10.03491]
[1778083907621,39.76,81830.92,40.9,-0.07635,5e-05,10.02129]
[1778083912814,39.76,81839.75,40.9,-0.07588,5e-05,9.9752]
[1778083917851,39.75,81833.83,40.9,-0.07617,5e-05,10.00362]
[1778083922886,39.75,81841.15,40.9,-0.07578,5e-05,9.96536]
[1778083927921,39.75,81844.24,40.9,-0.07561,5e-05,9.94876]
[1778083932956,39.75,81845.28,40.9,-0.07555,5e-05,9.94253]
[1778083937991,39.74,81844.99,40.9,-0.07555,5e-05,9.94284]
[1778083941936,39.74,81851.14,40.9,-0.07523,5e-05,9.91147]
[1778083942353,39.74,81857.38,40.9,-0.07491,5e-05,9.88006]
[1778083943028,39.74,81875.51,40.9,-0.07399,5e-05,9.78943]
[1778083945042,39.74,81862.11,40.9,-0.07467,5e-05,9.85626]
[1778083945877,39.74,81862.11,40.9,-0.07467,5e-05,9.85626]
[1778083947194,39.74,81862.58,40.9,-0.07465,5e-05,9.85384]
[1778083947635,39.74,81862.28,40.9,-0.07466,5e-05,9.85527]
[1778083950069,39.74,81855.05,40.9,-0.07503,5e-05,9.89128]
[1778083950077,39.74,81847.62,40.9,-0.07541,5e-05,9.92838]
[1778083955112,39.74,81839.54,40.9,-0.07581,5e-05,9.96616]
[1778083958069,39.74,81836.5,40.9,-0.07597,5e-05,9.98178]
[1778083958133,39.74,81836.14,40.9,-0.07599,5e-05,9.98373]
[1778083963168,39.74,81836.5,40.9,-0.07595,5e-05,9.98049]
[1778083966291,39.74,81836.38,40.9,-0.07595,5e-05,9.98024]
[1778083966342,39.74,81836.38,40.9,-0.07595,5e-05,9.98024]
[1778083966620,39.74,81836.38,40.9,-0.07595,5e-05,9.98024]
[1778083966651,39.74,81836.38,40.9,-0.07595,5e-05,9.98024]
[1778083967196,39.74,81830.65,40.9,-0.07624,5e-05,10.00881]
[1778083967985,39.74,81830.65,40.9,-0.07624,5e-05,10.00881]
[1778083968811,39.74,81827.65,40.9,-0.0764,5e-05,10.02403]
[1778083972231,39.74,81812.17,40.9,-0.0772,5e-05,10.10241]
[1778083978246,39.74,81808.24,40.9,-0.07741,5e-05,10.12214]
[1778083980359,39.74,81803.63,40.9,-0.07765,5e-05,10.14528]
[1778083980368,39.74,81803.63,40.9,-0.07765,5e-05,10.14528]
[1778083982429,39.74,81799.51,40.9,-0.07786,5e-05,10.16597]
[1778083982708,39.74,81799.51,40.9,-0.07786,5e-05,10.16597]
[1778083985326,39.74,81812.88,40.9,-0.07716,5e-05,10.09767]
[1778083990361,39.74,81802.5,40.9,-0.0777,5e-05,10.15001]
[1778083995396,39.74,81805.94,40.9,-0.07751,5e-05,10.132]
[1778084000431,39.74,81806.94,40.9,-0.07745,5e-05,10.12651]
[1778084005466,39.73,81803.85,40.9,-0.07761,5e-05,10.14169]
[1778084010501,39.73,81802.46,40.9,-0.07768,5e-05,10.14809]
[1778084012376,39.73,81802.24,40.9,-0.07766,5e-05,10.145]
[1778084017551,39.73,81797.68,40.9,-0.07789,5e-05,10.16751]
[1778084022586,39.73,81800.12,40.9,-0.07776,5e-05,10.15439]
[1778084023288,39.73,81800.12,40.9,-0.07776,5e-05,10.15439]
[1778084028766,39.73,81804.57,40.9,-0.07752,5e-05,10.13115]
[1778084033802,39.73,81801.28,40.9,-0.07768,5e-05,10.14741]
[1778084034645,39.73,81798.86,40.9,-0.07781,5e-05,10.15958]
[1778084035132,39.73,81783.99,40.9,-0.07859,5e-05,10.2351]
[1778084036690,39.73,81769.62,40.9,-0.07935,5e-05,10.3079]
[1778084041725,39.72,81768.62,40.9,-0.07938,5e-05,10.31109]
[1778084042918,39.72,81768.62,40.9,-0.07938,5e-05,10.31109]
[1778084043010,39.72,81770.33,40.9,-0.07929,5e-05,10.30195]
[1778084045524,39.72,81762.57,40.9,-0.0797,5e-05,10.34171]
[1778084050790,39.72,81773.97,40.9,-0.07909,5e-05,10.2833]
[1778084052804,39.72,81760.88,40.9,-0.07979,5e-05,10.35029]
[1778084057839,39.72,81760.91,40.9,-0.07979,5e-05,10.34975]
[1778084062874,39.72,81769.07,40.9,-0.07935,5e-05,10.30763]
[1778084067909,39.72,81764.52,40.9,-0.07957,5e-05,10.32931]
[1778084072944,39.71,81769.65,40.9,-0.07926,5e-05,10.29779]
[1778084077979,39.71,81771.68,40.9,-0.07915,5e-05,10.2874]
[1778084083354,39.71,81777.17,40.9,-0.07886,5e-05,10.25936]
[1778084089056,39.71,81772.45,40.9,-0.07911,5e-05,10.28364]
[1778084090878,39.71,81772.32,40.9,-0.07912,5e-05,10.28431]
[1778084091072,39.71,81758.38,40.9,-0.07987,5e-05,10.3557]
[1778084094548,39.71,81753.89,40.9,-0.0801,5e-05,10.37833]
[1778084099598,39.71,81752.07,40.9,-0.08019,5e-05,10.38706]
[1778084105172,39.71,81748.46,40.9,-0.08038,5e-05,10.40441]
[1778084110207,39.71,81755.2,40.9,-0.08001,5e-05,10.369]
[1778084116249,39.71,81761.64,40.9,-0.07965,5e-05,10.33543]
[1778084121284,39.71,81761.63,40.9,-0.07965,5e-05,10.33516]
[1778084126319,39.71,81763.28,40.9,-0.07956,5e-05,10.32628]
[1778084130294,39.71,81771.87,40.9,-0.0791,5e-05,10.28227]
[1778084130395,39.71,81777.17,40.9,-0.07882,5e-05,10.25522]
[1778084136389,39.71,81785.0,40.9,-0.07838,5e-05,10.21167]
[1778084139066,39.71,81782.03,40.9,-0.07854,5e-05,10.22693]
[1778084144445,39.71,81785.59,40.9,-0.07836,5e-05,10.20924]
[1778084148778,39.71,81799.37,40.9,-0.07764,5e-05,10.13986]
[1778084151588,39.71,81798.08,40.9,-0.07773,5e-05,10.1484]
[1778084151677,39.72,81792.97,40.9,-0.07801,5e-05,10.17611]
[1778084154961,39.72,81785.78,40.9,-0.07839,5e-05,10.21307]
[1778084155285,39.72,81785.78,40.9,-0.07839,5e-05,10.21307]
[1778084155391,39.72,81785.23,40.9,-0.07843,5e-05,10.21612]
[1778084156330,39.72,81804.66,40.9,-0.07741,5e-05,10.11744]
[1778084157047,39.72,81820.06,40.9,-0.07661,5e-05,10.03974]
[1778084157686,39.72,81820.06,40.9,-0.07661,5e-05,10.03974]
[1778084162245,39.72,81823.3,40.9,-0.07645,5e-05,10.02485]
[1778084163318,39.73,81824.29,40.9,-0.07644,5e-05,10.02364]
[1778084168616,39.74,81827.44,40.9,-0.07634,5e-05,10.01389]
[1778084173635,39.74,81818.21,40.9,-0.07684,5e-05,10.06241]
[1778084176644,39.75,81803.0,40.9,-0.07763,5e-05,10.13997]
[1778084184728,39.75,81805.42,40.9,-0.07753,5e-05,10.12973]
[1778084189763,39.75,81806.38,40.9,-0.07749,5e-05,10.12589]
[1778084195805,39.75,81801.73,40.9,-0.07772,5e-05,10.14676]
[1778084201013,39.76,81801.87,40.9,-0.07772,5e-05,10.14672]
[1778084202856,39.76,81786.85,40.9,-0.07851,5e-05,10.22346]
[1778084203475,39.76,81786.85,40.9,-0.07851,5e-05,10.22346]
[1778084204381,39.76,81786.85,40.9,-0.07851,5e-05,10.22346]
[1778084209793,39.76,81783.39,40.9,-0.0787,5e-05,10.24129]
[1778084217961,39.76,81776.24,40.9,-0.07907,5e-05,10.27743]
[1778084221088,39.76,81776.09,40.9,-0.07908,5e-05,10.27812]
[1778084221273,39.76,81776.16,40.9,-0.07908,5e-05,10.27773]
[1778084227027,39.76,81777.24,40.9,-0.07902,5e-05,10.27233]
[1778084232059,39.76,81784.76,40.9,-0.07863,5e-05,10.23435]
[1778084237094,39.76,81777.61,40.9,-0.07901,5e-05,10.27128]
[1778084242129,39.76,81774.69,40.9,-0.07917,5e-05,10.2863]
[1778084242516,39.76,81774.69,40.9,-0.07917,5e-05,10.2863]
[1778084249178,39.76,81772.19,40.9,-0.0793,5e-05,10.29911]
[1778084254213,39.76,81774.77,40.9,-0.07914,5e-05,10.282]
[1778084256652,39.76,81779.29,40.9,-0.0789,5e-05,10.259]
[1778084262269,39.76,81784.98,40.9,-0.0786,5e-05,10.23063]
[1778084266928,39.76,81784.62,40.9,-0.07862,5e-05,10.23289]
[1778084272339,39.76,81776.5,40.9,-0.07906,5e-05,10.27477]
[1778084277375,39.76,81775.85,40.9,-0.0791,5e-05,10.27827]
[1778084282410,39.76,81765.32,40.9,-0.07966,5e-05,10.33205]
[1778084287445,39.76,81766.4,40.9,-0.0796,5e-05,10.32623]
[1778084292480,39.76,81767.64,40.9,-0.07953,5e-05,10.31964]
[1778084297515,39.76,81764.9,40.9,-0.07967,5e-05,10.33337]
[1778084302550,39.76,81765.68,40.9,-0.07963,5e-05,10.32904]
[1778084304261,39.76,81763.97,40.9,-0.07972,5e-05,10.33772]
[1778084304569,39.76,81750.38,40.9,-0.08044,5e-05,10.40734]
[1778084305736,39.76,81749.1,40.9,-0.08051,5e-05,10.41372]
[1778084306385,39.76,81749.1,40.9,-0.08051,5e-05,10.41372]
[1778084308297,39.76,81743.68,40.9,-0.0808,5e-05,10.44114]
[1778084308334,39.76,81741.8,40.9,-0.0809,5e-05,10.45056]
[1778084310083,39.76,81741.21,40.9,-0.08093,5e-05,10.4536]
[1778084310147,39.76,81741.21,40.9,-0.08093,5e-05,10.4536]
[1778084310169,39.76,81741.21,40.9,-0.08093,5e-05,10.4536]
[1778084310308,39.76,81741.21,40.9,-0.08093,5e-05,10.4536]
[1778084310455,39.76,81741.21,40.9,-0.08093,5e-05,10.4536]
[1778084312433,39.76,81726.55,40.9,-0.08171,5e-05,10.52622]
[1778084315508,39.77,81712.66,40.9,-0.08253,5e-05,10.60342]
[1778084320676,39.78,81707.89,40.9,-0.08286,6e-05,10.63546]
[1778084326504,39.79,81715.68,40.9,-0.08244,5e-05,10.5959]
[1778084329015,39.79,81731.07,40.9,-0.08164,5e-05,10.51955]
[1778084331798,39.79,81738.54,40.9,-0.08123,5e-05,10.48138]
[1778084332569,39.79,81738.54,40.9,-0.08123,5e-05,10.48138]
[1778084332605,39.79,81743.01,40.9,-0.081,5e-05,10.45915]
[1778084332832,39.79,81743.01,40.9,-0.081,5e-05,10.45915]
[1778084333004,39.79,81743.01,40.9,-0.081,5e-05,10.45915]
[1778084333517,39.79,81743.01,40.9,-0.081,5e-05,10.45915]
[1778084337958,39.79,81745.19,40.9,-0.08087,5e-05,10.44689]
[1778084340196,39.79,81746.32,40.9,-0.0808,5e-05,10.44059]
[1778084343921,39.79,81739.25,40.9,-0.08118,5e-05,10.47664]
[1778084344038,39.79,81739.25,40.9,-0.08118,5e-05,10.47664]
[1778084344332,39.79,81739.25,40.9,-0.08118,5e-05,10.47664]
[1778084344595,39.79,81739.25,40.9,-0.08118,5e-05,10.47664]
[1778084344596,39.79,81737.13,40.9,-0.08129,5e-05,10.48697]
[1778084346862,39.79,81721.72,40.9,-0.08214,5e-05,10.56732]
[1778084352341,39.79,81720.85,40.9,-0.0822,5e-05,10.5733]
[1778084358010,39.8,81712.76,40.9,-0.08266,5e-05,10.61686]
[1778084363987,39.8,81705.57,40.9,-0.08307,6e-05,10.6554]
[1778084369025,39.8,81704.32,40.9,-0.08315,6e-05,10.6627]
[1778084374060,39.8,81705.32,40.9,-0.08308,6e-05,10.65421]
[1778084378024,39.8,81705.8,40.9,-0.08305,6e-05,10.65201]
[1778084381901,39.8,81700.8,40.9,-0.08334,6e-05,10.67864]
[1778084387151,39.81,81701.4,40.9,-0.08331,6e-05,10.67621]
[1778084392146,39.81,81701.46,40.9,-0.08331,6e-05,10.67624]
[1778084392188,39.81,81701.42,40.9,-0.08331,6e-05,10.67669]
[1778084393233,39.81,81701.42,40.9,-0.08331,6e-05,10.67669]
[1778084395035,39.81,81702.32,40.9,-0.08327,6e-05,10.67236]
[1778084398230,39.81,81683.15,40.9,-0.08434,6e-05,10.77257]
[1778084401877,39.81,81679.97,40.9,-0.08451,6e-05,10.78921]
[1778084402698,39.81,81672.64,40.9,-0.08493,6e-05,10.8275]
[1778084403029,39.81,81672.64,40.9,-0.08493,6e-05,10.8275]
[1778084406147,39.8,81667.09,40.9,-0.08521,6e-05,10.85377]
[1778084406199,39.8,81667.09,40.9,-0.08521,6e-05,10.85377]
[1778084406829,39.8,81666.96,40.9,-0.0852,6e-05,10.85334]
[1778084411518,39.8,81677.36,40.9,-0.08461,6e-05,10.79777]
[1778084412729,39.8,81683.44,40.9,-0.08427,6e-05,10.76601]
[1778084416905,39.8,81689.3,40.9,-0.08394,6e-05,10.73567]
[1778084422403,39.8,81683.31,40.9,-0.08428,6e-05,10.76716]
[1778084427308,39.8,81683.7,40.9,-0.08426,6e-05,10.76524]
[1778084432473,39.8,81676.3,40.9,-0.08464,6e-05,10.79973]
[1778084433040,39.8,81676.3,40.9,-0.08464,6e-05,10.79973]
[1778084433174,39.8,81676.3,40.9,-0.08464,6e-05,10.79973]
[1778084433304,39.8,81676.3,40.9,-0.08464,6e-05,10.79973]
[1778084433931,39.8,81671.87,40.9,-0.08489,6e-05,10.82286]
[1778084437327,39.8,81662.14,40.9,-0.08544,6e-05,10.87347]
[1778084442548,39.8,81653.5,40.9,-0.08591,6e-05,10.91775]
[1778084447583,39.79,81652.89,40.9,-0.08592,6e-05,10.91792]
[1778084447741,39.79,81652.89,40.9,-0.08592,6e-05,10.91792]
[1778084449853,39.79,81652.16,40.9,-0.08595,6e-05,10.9213]
[1778084451777,39.79,81652.47,40.9,-0.08593,6e-05,10.91921]
[1778084453013,39.79,81652.27,40.9,-0.08594,6e-05,10.92003]
[1778084455387,39.79,81652.67,40.9,-0.08591,6e-05,10.91747]
[1778084455926,39.79,81652.67,40.9,-0.08591,6e-05,10.91724]
[1778084457110,39.79,81650.18,40.9,-0.08605,6e-05,10.9301]
[1778084462688,39.78,81652.51,40.9,-0.0859,6e-05,10.91643]
[1778084462976,39.78,81652.51,40.9,-0.0859,6e-05,10.91643]
[1778084464742,39.78,81652.5,40.9,-0.0859,6e-05,10.91626]
[1778084465827,39.78,81653.91,40.9,-0.08581,6e-05,10.90841]
[1778084466570,39.78,81653.91,40.9,-0.08581,6e-05,10.90841]
[1778084466634,39.78,81653.91,40.9,-0.08581,6e-05,10.90841]
[1778084467809,39.78,81640.25,40.9,-0.08659,6e-05,10.97982]
[1778084469976,39.77,81627.43,40.9,-0.08728,6e-05,11.04397]
[1778084470746,39.77,81620.37,40.9,-0.08768,6e-05,11.08089]
[1778084475781,39.77,81629.01,40.9,-0.08718,6e-05,11.03418]
[1778084479542,39.77,81624.83,40.9,-0.08742,6e-05,11.05619]
[1778084479604,39.77,81624.83,40.9,-0.08742,6e-05,11.05619]
[1778084481673,39.77,81610.66,40.9,-0.08823,6e-05,11.13101]
[1778084484653,39.77,81606.38,40.9,-0.08848,6e-05,11.15354]
[1778084484760,39.77,81606.29,40.9,-0.08848,6e-05,11.15368]
[1778084485166,39.77,81606.29,40.9,-0.08848,6e-05,11.15368]
[1778084485168,39.77,81606.29,40.9,-0.08848,6e-05,11.15368]
[1778084485268,39.77,81606.29,40.9,-0.08848,6e-05,11.15368]
[1778084485521,39.77,81606.29,40.9,-0.08848,6e-05,11.15368]
[1778084485613,39.77,81606.29,40.9,-0.08848,6e-05,11.15368]
[1778084485694,39.77,81586.2,40.9,-0.08965,6e-05,11.26052]
[1778084486010,39.77,81586.2,40.9,-0.08965,6e-05,11.26052]
[1778084486019,39.77,81586.2,40.9,-0.08965,6e-05,11.26052]
[1778084486191,39.77,81586.2,40.9,-0.08965,6e-05,11.26052]
[1778084486665,39.77,81586.2,40.9,-0.08965,6e-05,11.26052]
[1778084486704,39.77,81560.74,40.9,-0.09114,6e-05,11.39582]
[1778084489645,39.77,81554.76,40.9,-0.09149,6e-05,11.42764]
[1778084495249,39.76,81548.34,40.9,-0.09183,6e-05,11.45611]
[1778084500307,39.76,81557.16,40.9,-0.09129,6e-05,11.40778]
[1778084502162,39.76,81553.35,40.9,-0.09151,6e-05,11.42776]
[1778084504688,39.76,81547.46,40.9,-0.09186,6e-05,11.45886]
[1778084504772,39.76,81547.46,40.9,-0.09186,6e-05,11.45886]
[1778084506430,39.76,81540.78,40.9,-0.09225,6e-05,11.49383]
[1778084506803,39.76,81540.78,40.9,-0.09225,6e-05,11.49383]
[1778084506881,39.76,81535.36,40.9,-0.09257,6e-05,11.52261]
[1778084510540,39.76,81538.98,40.9,-0.09234,6e-05,11.50202]
[1778084511751,39.75,81538.3,40.9,-0.09237,6e-05,11.50532]
[1778084515456,39.75,81540.8,40.9,-0.09221,6e-05,11.49085]
[1778084517087,39.75,81543.09,40.9,-0.09207,6e-05,11.47755]
[1778084523123,39.75,81546.77,40.9,-0.09183,6e-05,11.4561]
[1778084528158,39.74,81544.26,40.9,-0.09196,6e-05,11.46822]
[1778084533193,39.74,81546.35,40.9,-0.09182,6e-05,11.45564]
[1778084539235,39.74,81545.84,40.9,-0.09184,6e-05,11.45689]
[1778084544270,39.74,81545.79,40.9,-0.09183,6e-05,11.4557]
[1778084547370,39.74,81545.78,40.9,-0.09182,6e-05,11.45527]
[1778084553333,39.73,81546.67,40.9,-0.09172,6e-05,11.4448]
[1778084554838,39.73,81546.67,40.9,-0.09172,6e-05,11.4448]
[1778084555744,39.73,81545.84,40.9,-0.09177,6e-05,11.44904]
[1778084561798,39.73,81546.79,40.9,-0.0917,6e-05,11.4428]
[1778084565686,39.73,81547.06,40.9,-0.09168,6e-05,11.44051]
[1778084566235,39.73,81547.58,40.9,-0.09164,6e-05,11.4375]
[1778084566334,39.73,81547.58,40.9,-0.09164,6e-05,11.4375]
[1778084566819,39.73,81562.99,40.9,-0.09072,6e-05,11.35464]
[1778084569535,39.73,81552.69,40.9,-0.09133,6e-05,11.40973]
[1778084569751,39.73,81552.69,40.9,-0.09133,6e-05,11.40973]
[1778084569848,39.73,81552.69,40.9,-0.09133,6e-05,11.40973]
[1778084570043,39.73,81549.02,40.9,-0.09155,6e-05,11.42928]
[1778084576016,39.72,81540.78,40.9,-0.09202,6e-05,11.47194]
[1778084579610,39.72,81545.29,40.9,-0.09175,6e-05,11.44698]
[1778084585560,39.72,81535.85,40.9,-0.09229,6e-05,11.49584]
[1778084590595,39.71,81535.44,40.9,-0.0923,6e-05,11.49658]
[1778084595630,39.71,81537.36,40.9,-0.09217,6e-05,11.48476]
[1778084600823,39.71,81540.2,40.9,-0.09199,6e-05,11.46838]
[1778084601487,39.71,81541.49,40.9,-0.09191,6e-05,11.46119]
[1778084606707,39.71,81543.98,40.9,-0.09174,6e-05,11.44644]
[1778084610461,39.7,81544.37,40.9,-0.09171,6e-05,11.44367]
[1778084610709,39.7,81544.37,40.9,-0.09171,6e-05,11.44367]
[1778084611367,39.7,81551.79,40.9,-0.09127,6e-05,11.40358]
[1778084611386,39.7,81551.79,40.9,-0.09127,6e-05,11.40358]
[1778084612538,39.7,81558.68,40.9,-0.09083,6e-05,11.36238]
[1778084614200,39.7,81564.65,40.9,-0.09048,6e-05,11.33024]
[1778084616467,39.7,81557.4,40.9,-0.0909,6e-05,11.36894]
[1778084616474,39.7,81557.4,40.9,-0.0909,6e-05,11.36894]
[1778084621812,39.7,81546.4,40.9,-0.09155,6e-05,11.42702]
[1778084624959,39.7,81549.87,40.9,-0.09133,6e-05,11.40777]
[1778084625641,39.7,81549.87,40.9,-0.09133,6e-05,11.40777]
[1778084626071,39.7,81549.77,40.9,-0.09134,6e-05,11.40814]
[1778084627434,39.7,81550.99,40.9,-0.09126,6e-05,11.40142]
[1778084627795,39.7,81550.99,40.9,-0.09126,6e-05,11.40142]
[1778084633900,39.7,81560.11,40.9,-0.09072,6e-05,11.3519]
[1778084640950,39.7,81560.15,40.9,-0.09071,6e-05,11.35118]
[1778084643164,39.7,81559.2,40.9,-0.09076,6e-05,11.35613]
[1778084649006,39.7,81563.67,40.9,-0.09049,6e-05,11.33178]
[1778084650379,39.7,81563.67,40.9,-0.09049,6e-05,11.33178]
[1778084650630,39.7,81563.67,40.9,-0.09049,6e-05,11.33178]
[1778084654768,39.7,81568.72,40.9,-0.09019,6e-05,11.30467]
[1778084657152,39.7,81571.89,40.9,-0.09001,6e-05,11.28781]
[1778084657587,39.7,81571.89,40.9,-0.09001,6e-05,11.28781]
[1778084658903,39.7,81571.81,40.9,-0.09001,6e-05,11.28832]
[1778084661120,39.7,81579.78,40.9,-0.08955,6e-05,11.24589]
[1778084664841,39.7,81579.19,40.9,-0.08959,6e-05,11.2495]
[1778084664986,39.7,81579.19,40.9,-0.08959,6e-05,11.2495]
[1778084665138,39.7,81581.55,40.9,-0.08945,6e-05,11.23704]
[1778084665372,39.7,81581.55,40.9,-0.08945,6e-05,11.23704]
[1778084665523,39.7,81581.55,40.9,-0.08945,6e-05,11.23704]
[1778084665907,39.7,81581.55,40.9,-0.08945,6e-05,11.23704]
[1778084665977,39.7,81595.26,40.9,-0.08865,6e-05,11.16385]
[1778084666605,39.7,81609.96,40.9,-0.0878,6e-05,11.08614]
[1778084672177,39.7,81602.72,40.9,-0.08821,6e-05,11.12215]
[1778084673453,39.7,81602.72,40.9,-0.08821,6e-05,11.12215]
[1778084678567,39.71,81593.22,40.9,-0.08878,6e-05,11.17441]
[1778084683465,39.71,81587.39,40.9,-0.08913,6e-05,11.20633]
[1778084689296,39.71,81583.1,40.9,-0.08939,6e-05,11.23003]
[1778084694675,39.71,81585.92,40.9,-0.08923,6e-05,11.21556]
[1778084694808,39.71,81585.92,40.9,-0.08923,6e-05,11.21556]
[1778084700374,39.71,81583.64,40.9,-0.08938,6e-05,11.22901]
[1778084705409,39.71,81587.31,40.9,-0.08917,6e-05,11.21023]
[1778084710459,39.72,81588.97,40.9,-0.08908,6e-05,11.20231]
[1778084712061,39.72,81592.96,40.9,-0.08885,6e-05,11.18127]
[1778084712326,39.72,81602.65,40.9,-0.08829,6e-05,11.12998]
[1778084712678,39.72,81606.91,40.9,-0.08805,6e-05,11.10763]
[1778084713181,39.72,81606.91,40.9,-0.08805,6e-05,11.10763]
[1778084713891,39.72,81607.92,40.9,-0.08799,6e-05,11.10257]
[1778084719507,39.72,81599.94,40.9,-0.08847,6e-05,11.14642]
[1778084722413,39.72,81600.36,40.9,-0.08845,6e-05,11.14464]
[1778084722516,39.72,81600.36,40.9,-0.08845,6e-05,11.14486]
[1778084724413,39.72,81602.95,40.9,-0.08831,6e-05,11.13138]
[1778084724542,39.72,81606.27,40.9,-0.08812,6e-05,11.11405]
[1778084727943,39.72,81609.96,40.9,-0.08791,6e-05,11.09505]
[1778084731591,39.73,81623.11,40.9,-0.08713,6e-05,11.02197]
[1778084735317,39.73,81622.55,40.9,-0.08717,6e-05,11.02526]
[1778084735766,39.73,81622.55,40.9,-0.08717,6e-05,11.02526]
[1778084735817,39.73,81622.58,40.9,-0.08717,6e-05,11.0252]
[1778084739702,39.73,81621.91,40.9,-0.08721,6e-05,11.02882]
[1778084739803,39.73,81615.47,40.9,-0.08758,6e-05,11.0629]
[1778084746321,39.73,81606.55,40.9,-0.0881,6e-05,11.11141]
[1778084746697,39.73,81602.33,40.9,-0.08836,6e-05,11.13465]
[1778084751980,39.73,81601.5,40.9,-0.08842,6e-05,11.14015]
[1778084758039,39.74,81604.24,40.9,-0.08828,6e-05,11.12724]
[1778084766556,39.74,81604.24,40.9,-0.0883,6e-05,11.12897]
[1778084771871,39.74,81604.32,40.9,-0.08832,6e-05,11.1311]
[1778084772665,39.74,81604.32,40.9,-0.08832,6e-05,11.1311]
[1778084774005,39.75,81601.32,40.9,-0.08849,6e-05,11.14731]
[1778084777520,39.75,81604.85,40.9,-0.0883,6e-05,11.12957]
[1778084777913,39.75,81605.03,40.9,-0.08829,6e-05,11.1289]
[1778084782948,39.75,81609.93,40.9,-0.08802,6e-05,11.10423]
[1778084784557,39.75,81611.07,40.9,-0.08796,6e-05,11.09845]
[1778084784962,39.75,81604.99,40.9,-0.08832,6e-05,11.13097]
[1778084790001,39.75,81594.9,40.9,-0.08891,6e-05,11.1857]
[1778084795036,39.76,81590.91,40.9,-0.08913,6e-05,11.20369]
[1778084796560,39.76,81591.76,40.9,-0.08908,6e-05,11.19932]
[1778084804099,39.76,81592.05,40.9,-0.08908,6e-05,11.19905]
[1778084809134,39.76,81593.36,40.9,-0.08901,6e-05,11.19294]
[1778084814172,39.76,81584.43,40.9,-0.08954,6e-05,11.24116]
[1778084816125,39.76,81584.34,40.9,-0.08954,6e-05,11.24174]
[1778084817288,39.76,81581.09,40.9,-0.08974,6e-05,11.25917]
[1778084823243,39.76,81570.42,40.9,-0.09036,6e-05,11.31587]
[1778084828287,39.76,81565.53,40.9,-0.09064,6e-05,11.34116]
[1778084833118,39.76,81568.1,40.9,-0.09048,6e-05,11.3268]
[1778084833176,39.76,81568.1,40.9,-0.09048,6e-05,11.3268]
[1778084838350,39.74,81556.66,40.9,-0.09109,6e-05,11.3813]
[1778084843206,39.74,81561.29,40.9,-0.0908,6e-05,11.35513]
[1778084849629,39.74,81571.14,40.9,-0.09021,6e-05,11.30232]
[1778084854277,39.74,81572.96,40.9,-0.09008,6e-05,11.28862]
[1778084864281,39.74,81570.46,40.9,-0.09023,6e-05,11.30225]
[1778084869568,39.74,81582.89,40.9,-0.08951,6e-05,11.23648]
[1778084874603,39.75,81585.27,40.9,-0.08938,6e-05,11.22462]
[1778084879376,39.75,81585.37,40.9,-0.08938,6e-05,11.22467]
[1778084884673,39.75,81586.23,40.9,-0.08933,6e-05,11.22097]
[1778084889708,39.75,81589.51,40.9,-0.08915,6e-05,11.20428]
[1778084894743,39.75,81594.27,40.9,-0.08888,6e-05,11.17996]
[1778084899778,39.75,81593.3,40.9,-0.08895,6e-05,11.18617]
[1778084904874,39.76,81593.03,40.9,-0.08898,6e-05,11.18837]
[1778084910855,39.76,81595.44,40.9,-0.08885,6e-05,11.17691]
[1778084915347,39.76,81594.43,40.9,-0.08889,6e-05,11.17883]
[1778084926970,39.76,81587.19,40.9,-0.08933,6e-05,11.2192]
[1778084932006,39.76,81579.0,40.9,-0.08981,6e-05,11.26329]
[1778084937040,39.76,81579.04,40.9,-0.08981,6e-05,11.26333]
[1778084942075,39.77,81579.2,40.9,-0.08981,6e-05,11.26273]
[1778084947382,39.77,81579.64,40.9,-0.08978,6e-05,11.26054]
[1778084952404,39.77,81579.68,40.9,-0.08979,6e-05,11.26071]
[1778084954680,39.77,81568.98,40.9,-0.09042,6e-05,11.31787]
[1778084954887,39.77,81568.98,40.9,-0.09042,6e-05,11.31787]
[1778084954961,39.77,81568.98,40.9,-0.09042,6e-05,11.31787]
[1778084955395,39.77,81568.98,40.9,-0.09042,6e-05,11.31787]
[1778084955383,39.77,81549.98,40.9,-0.09154,6e-05,11.41962]
[1778084955993,39.77,81549.98,40.9,-0.09154,6e-05,11.41962]
[1778084956245,39.77,81549.98,40.9,-0.09154,6e-05,11.41962]
[1778084956288,39.77,81530.16,40.9,-0.09273,6e-05,11.52614]
[1778084958433,39.77,81526.01,40.9,-0.09297,6e-05,11.54795]
[1778084958465,39.77,81526.01,40.9,-0.09297,6e-05,11.54795]
[1778084962073,39.76,81526.92,40.9,-0.0929,6e-05,11.54189]
[1778084962226,39.76,81515.78,40.9,-0.09357,6e-05,11.60162]
[1778084963033,39.76,81515.78,40.9,-0.09357,6e-05,11.60162]
[1778084963343,39.76,81512.06,40.9,-0.09379,6e-05,11.62123]
[1778084963614,39.76,81512.06,40.9,-0.09379,6e-05,11.62123]
[1778084963871,39.76,81512.06,40.9,-0.09379,6e-05,11.62123]
[1778084964187,39.76,81512.06,40.9,-0.09379,6e-05,11.62123]
[1778084965211,39.76,81511.89,40.9,-0.0938,6e-05,11.62215]
[1778084966842,39.76,81510.95,40.9,-0.09385,6e-05,11.62659]
[1778084967264,39.76,81510.59,40.9,-0.09387,6e-05,11.62803]
[1778084967488,39.76,81510.59,40.9,-0.09387,6e-05,11.62803]
[1778084968002,39.76,81510.59,40.9,-0.09387,6e-05,11.62803]
[1778084969874,39.76,81509.96,40.9,-0.0939,6e-05,11.63116]
[1778084970286,39.76,81510.99,40.9,-0.09384,6e-05,11.62544]
[1778084975321,39.75,81512.23,40.9,-0.0937,6e-05,11.61164]
[1778084980356,39.75,81517.21,40.9,-0.09338,6e-05,11.58248]
[1778084983595,39.74,81523.89,40.9,-0.09296,6e-05,11.54517]
[1778084984177,39.74,81523.89,40.9,-0.09296,6e-05,11.54517]
[1778084984736,39.74,81526.87,40.9,-0.09278,6e-05,11.52874]
[1778084985765,39.74,81526.76,40.9,-0.09278,6e-05,11.52933]
[1778084986679,39.74,81523.36,40.9,-0.09298,6e-05,11.54699]
[1778084987676,39.74,81517.1,40.9,-0.09336,6e-05,11.58041]
[1778084988094,39.74,81517.1,40.9,-0.09336,6e-05,11.58041]
[1778084991403,39.74,81514.52,40.9,-0.0935,6e-05,11.59304]
[1778084991440,39.74,81514.62,40.9,-0.09349,6e-05,11.59206]
[1778084993346,39.74,81514.62,40.9,-0.09349,6e-05,11.59206]
[1778084993430,39.74,81514.36,40.9,-0.0935,6e-05,11.59332]
[1778084997700,39.74,81511.7,40.9,-0.09365,6e-05,11.60634]
[1778084999337,39.73,81508.88,40.9,-0.09381,6e-05,11.62113]
[1778084999393,39.73,81507.53,40.9,-0.09388,6e-05,11.62747]
[1778085001118,39.73,81506.71,40.9,-0.09393,6e-05,11.63191]
[1778085001192,39.73,81505.84,40.9,-0.09399,6e-05,11.63649]
[1778085002650,39.73,81503.1,40.9,-0.09415,6e-05,11.65082]
[1778085003224,39.73,81503.1,40.9,-0.09415,6e-05,11.65082]
[1778085005507,39.73,81502.99,40.9,-0.09414,6e-05,11.65021]
[1778085005999,39.73,81502.99,40.9,-0.09414,6e-05,11.65021]
[1778085006732,39.73,81505.71,40.9,-0.09397,6e-05,11.63496]
[1778085007403,39.73,81505.71,40.9,-0.09397,6e-05,11.63496]
[1778085007436,39.73,81505.71,40.9,-0.09397,6e-05,11.63496]
[1778085006833,39.73,81506.73,40.9,-0.0939,6e-05,11.62895]
[1778085008256,39.73,81509.65,40.9,-0.09372,6e-05,11.61302]
[1778085008735,39.73,81509.65,40.9,-0.09372,6e-05,11.61302]
[1778085008815,39.73,81509.65,40.9,-0.09372,6e-05,11.61302]
[1778085008874,39.73,81522.13,40.9,-0.09296,6e-05,11.54514]
[1778085011043,39.72,81524.58,40.9,-0.09281,6e-05,11.53157]
[1778085011488,39.72,81527.33,40.9,-0.09264,6e-05,11.51641]
[1778085011590,39.72,81527.33,40.9,-0.09264,6e-05,11.51641]
[1778085012945,39.72,81522.47,40.9,-0.09293,6e-05,11.54232]
[1778085013058,39.72,81514.2,40.9,-0.09343,6e-05,11.58664]
[1778085013956,39.72,81514.2,40.9,-0.09343,6e-05,11.58664]
[1778085014524,39.72,81508.81,40.9,-0.09375,6e-05,11.61574]
[1778085019639,39.72,81516.48,40.9,-0.09326,6e-05,11.57172]
[1778085023103,39.72,81517.55,40.9,-0.09319,6e-05,11.56519]
[1778085024298,39.72,81518.49,40.9,-0.09313,6e-05,11.55974]
[1778085026684,39.71,81523.01,40.9,-0.09284,6e-05,11.53431]
[1778085027171,39.71,81523.01,40.9,-0.09284,6e-05,11.53431]
[1778085027728,39.71,81523.13,40.9,-0.09283,6e-05,11.53333]
[1778085033737,39.7,81515.46,40.9,-0.09318,6e-05,11.56212]
[1778085038772,39.69,81516.45,40.9,-0.0931,6e-05,11.55499]
[1778085040428,39.69,81516.45,40.9,-0.0931,6e-05,11.55499]
[1778085041763,39.69,81515.8,40.9,-0.09313,6e-05,11.55781]
[1778085041958,39.69,81515.8,40.9,-0.09313,6e-05,11.55781]
[1778085043193,39.69,81510.49,40.9,-0.09345,6e-05,11.58616]
[1778085043247,39.69,81506.73,40.9,-0.09367,6e-05,11.60611]
[1778085045224,39.69,81505.13,40.9,-0.09377,6e-05,11.61471]
[1778085045325,39.69,81505.21,40.9,-0.09376,6e-05,11.6142]
[1778085050856,39.68,81500.95,40.9,-0.09399,6e-05,11.63486]
[1778085056096,39.68,81501.38,40.9,-0.09395,6e-05,11.63063]
[1778085061933,39.67,81502.48,40.9,-0.09384,6e-05,11.62136]
[1778085066968,39.67,81499.97,40.9,-0.09397,6e-05,11.6326]
[1778085072004,39.66,81498.82,40.9,-0.09401,6e-05,11.63648]
[1778085077038,39.66,81506.9,40.9,-0.0935,6e-05,11.59055]
[1778085082073,39.66,81504.21,40.9,-0.09364,6e-05,11.60309]
[1778085087109,39.65,81504.61,40.9,-0.09359,6e-05,11.59894]
[1778085091488,39.65,81505.19,40.9,-0.09355,6e-05,11.59502]
[1778085091493,39.65,81505.19,40.9,-0.09355,6e-05,11.59502]
[1778085097179,39.64,81517.31,40.9,-0.09276,6e-05,11.52278]
[1778085099279,39.64,81516.78,40.9,-0.09279,6e-05,11.52537]
[1778085103221,39.64,81503.64,40.9,-0.09357,6e-05,11.59495]
[1778085103830,39.64,81503.64,40.9,-0.09357,6e-05,11.59495]
[1778085109263,39.64,81498.82,40.9,-0.09383,6e-05,11.61852]
[1778085114137,39.63,81490.84,40.9,-0.0943,6e-05,11.66013]
[1778085114300,39.63,81488.75,40.9,-0.09443,6e-05,11.67106]
[1778085115421,39.63,81488.75,40.9,-0.09443,6e-05,11.67106]
[1778085115505,39.63,81488.52,40.9,-0.09444,6e-05,11.67203]
[1778085121177,39.63,81488.59,40.9,-0.09441,6e-05,11.66961]
[1778085121469,39.63,81488.59,40.9,-0.09441,6e-05,11.66961]
[1778085121735,39.62,81481.13,40.9,-0.09486,6e-05,11.70917]
[1778085122290,39.62,81481.13,40.9,-0.09486,6e-05,11.70917]
[1778085122357,39.62,81479.13,40.9,-0.09498,6e-05,11.72006]
[1778085126441,39.62,81473.23,40.9,-0.09533,6e-05,11.75128]
[1778085126505,39.62,81473.23,40.9,-0.09533,6e-05,11.75128]
[1778085126578,39.62,81464.67,40.9,-0.09586,6e-05,11.79799]
[1778085129737,39.62,81464.27,40.9,-0.09588,6e-05,11.79985]
[1778085130418,39.62,81461.83,40.9,-0.09603,6e-05,11.81314]
[1778085132149,39.62,81455.43,40.9,-0.09643,6e-05,11.84777]
[1778085132509,39.62,81455.43,40.9,-0.09643,6e-05,11.84777]
[1778085132610,39.62,81451.06,40.9,-0.09669,6e-05,11.8712]
[1778085138370,39.62,81441.05,40.9,-0.09731,6e-05,11.92539]
[1778085141037,39.62,81430.79,40.9,-0.09795,6e-05,11.981]
[1778085141664,39.62,81430.79,40.9,-0.09795,6e-05,11.981]
[1778085151565,39.6,81436.17,40.9,-0.09751,6e-05,11.94075]
[1778085156600,39.6,81436.96,40.9,-0.09744,6e-05,11.93512]
[1778085158509,39.6,81440.02,40.9,-0.09725,6e-05,11.9181]
[1778085158626,39.6,81457.47,40.9,-0.09616,6e-05,11.8225]
[1778085160633,39.6,81470.58,40.9,-0.09534,6e-05,11.74998]
[1778085162827,39.6,81470.49,40.9,-0.09534,6e-05,11.74992]
[1778085166897,39.6,81480.34,40.9,-0.09472,6e-05,11.69517]
[1778085167511,39.6,81480.34,40.9,-0.09472,6e-05,11.69517]
[1778085169215,39.59,81482.27,40.9,-0.09459,6e-05,11.68393]
[1778085169698,39.59,81482.03,40.9,-0.0946,6e-05,11.6847]
[1778085169814,39.59,81482.03,40.9,-0.0946,6e-05,11.6847]
[1778085170255,39.59,81482.03,40.9,-0.0946,6e-05,11.6847]
[1778085170684,39.59,81482.03,40.9,-0.0946,6e-05,11.6847]
[1778085174015,39.59,81491.56,40.9,-0.094,6e-05,11.63136]
[1778085178225,39.59,81497.48,40.9,-0.09362,6e-05,11.59752]
[1778085178879,39.59,81497.33,40.9,-0.09363,6e-05,11.59793]
[1778085180282,39.59,81497.09,40.9,-0.09364,6e-05,11.59882]
[1778085185889,39.58,81490.37,40.9,-0.09402,6e-05,11.63267]
[1778085194054,39.57,81482.21,40.9,-0.09449,6e-05,11.67453]
[1778085199912,39.56,81481.41,40.9,-0.09448,6e-05,11.67367]
[1778085205002,39.56,81485.61,40.9,-0.0942,6e-05,11.64871]
[1778085210989,39.55,81482.08,40.9,-0.09438,6e-05,11.66432]
[1778085213935,39.55,81488.06,40.9,-0.09397,6e-05,11.62665]
[1778085214359,39.55,81488.06,40.9,-0.09397,6e-05,11.62665]
[1778085219687,39.55,81502.75,40.9,-0.09306,6e-05,11.54499]
[1778085225096,39.54,81507.32,40.9,-0.09276,6e-05,11.51816]
[1778085225808,39.54,81507.32,40.9,-0.09276,6e-05,11.51816]
[1778085231139,39.54,81504.36,40.9,-0.09292,6e-05,11.53247]
[1778085234041,39.54,81505.74,40.9,-0.09283,6e-05,11.52441]
[1778085236177,39.54,81505.58,40.9,-0.09283,6e-05,11.52472]
[1778085242215,39.53,81503.8,40.9,-0.09292,6e-05,11.53252]
[1778085247250,39.53,81507.46,40.9,-0.09268,6e-05,11.51129]
[1778085248297,39.53,81507.46,40.9,-0.09268,6e-05,11.51129]
[1778085254299,39.53,81519.48,40.9,-0.09194,6e-05,11.44486]
[1778085259334,39.53,81518.76,40.9,-0.09198,6e-05,11.44805]
[1778085264369,39.53,81531.9,40.9,-0.09118,6e-05,11.37651]
[1778085268236,39.53,81532.45,40.9,-0.09115,6e-05,11.37345]
[1778085268643,39.52,81537.68,40.9,-0.09084,6e-05,11.34524]
[1778085269157,39.52,81537.68,40.9,-0.09084,6e-05,11.34524]
[1778085270191,39.52,81541.29,40.9,-0.09062,6e-05,11.32547]
[1778085273590,39.52,81540.72,40.9,-0.09062,6e-05,11.32353]
[1778085274317,39.52,81540.12,40.9,-0.09064,6e-05,11.32616]
[1778085275697,39.52,81537.47,40.9,-0.0908,6e-05,11.3401]
[1778085275798,39.52,81538.27,40.9,-0.09075,6e-05,11.33547]
[1778085277234,39.52,81542.24,40.9,-0.09051,6e-05,11.31413]
[1778085277460,39.52,81547.96,40.9,-0.09017,6e-05,11.28337]
[1778085282495,39.52,81554.07,40.9,-0.0898,6e-05,11.24942]
[1778085286706,39.52,81555.14,40.9,-0.08973,6e-05,11.24311]
[1778085291868,39.51,81551.51,40.9,-0.08993,6e-05,11.26161]
[1778085292565,39.51,81564.17,40.9,-0.08918,6e-05,11.19328]
[1778085296950,39.51,81558.95,40.9,-0.08947,6e-05,11.21914]
[1778085297670,39.51,81558.95,40.9,-0.08947,6e-05,11.21914]
[1778085298848,39.51,81561.6,40.9,-0.0893,6e-05,11.20423]
[1778085299614,39.51,81561.15,40.9,-0.08932,6e-05,11.20612]
[1778085304649,39.5,81550.31,40.9,-0.08995,6e-05,11.26323]
[1778085310691,39.5,81552.52,40.9,-0.08981,6e-05,11.24997]
[1778085315726,39.5,81553.5,40.9,-0.08974,6e-05,11.24365]
[1778085320761,39.5,81554.41,40.9,-0.08967,6e-05,11.2377]
[1778085325797,39.5,81554.41,40.9,-0.08966,6e-05,11.23672]
[1778085330832,39.49,81547.82,40.9,-0.09004,6e-05,11.27107]
[1778085333741,39.49,81547.46,40.9,-0.09003,6e-05,11.26841]
[1778085336874,39.49,81532.47,40.9,-0.09091,6e-05,11.34802]
[1778085340220,39.49,81522.97,40.9,-0.09146,6e-05,11.39804]
[1778085340224,39.49,81522.97,40.9,-0.09146,6e-05,11.39804]
[1778085340902,39.49,81519.37,40.9,-0.09168,6e-05,11.41737]
[1778085345937,39.49,81512.75,40.9,-0.09207,6e-05,11.4523]
[1778085350972,39.48,81509.94,40.9,-0.09222,6e-05,11.46641]
[1778085356008,39.48,81509.72,40.9,-0.09223,6e-05,11.46647]
[1778085360912,39.48,81509.58,40.9,-0.09223,6e-05,11.46655]
[1778085361117,39.48,81509.45,40.9,-0.09223,6e-05,11.4668]
[1778085361417,39.48,81509.45,40.9,-0.09223,6e-05,11.4668]
[1778085361627,39.48,81509.45,40.9,-0.09223,6e-05,11.4668]
[1778085361853,39.48,81509.45,40.9,-0.09223,6e-05,11.4668]
[1778085362372,39.48,81498.23,40.9,-0.09291,6e-05,11.52735]
[1778085362912,39.48,81482.68,40.9,-0.09385,6e-05,11.61148]
[1778085363148,39.48,81482.68,40.9,-0.09385,6e-05,11.61148]
[1778085364745,39.48,81481.54,40.9,-0.09392,6e-05,11.61769]
[1778085366912,39.48,81489.43,40.9,-0.09342,6e-05,11.57344]
[1778085367896,39.47,81493.62,40.9,-0.09316,6e-05,11.5503]
[1778085368999,39.47,81492.33,40.9,-0.09324,6e-05,11.55694]
[1778085371421,39.47,81491.17,40.9,-0.0933,6e-05,11.5625]
[1778085375454,39.47,81499.54,40.9,-0.09278,6e-05,11.51566]
[1778085380999,39.47,81504.72,40.9,-0.09244,6e-05,11.48577]
[1778085381191,39.47,81516.84,40.9,-0.09171,6e-05,11.41988]
[1778085386841,39.46,81519.68,40.9,-0.09153,6e-05,11.40407]
[1778085386904,39.46,81519.72,40.9,-0.09153,6e-05,11.40375]
[1778085392057,39.46,81530.38,40.9,-0.09085,6e-05,11.3405]
[1778085392059,39.46,81530.38,40.9,-0.09085,6e-05,11.3405]
[1778085392268,39.46,81532.17,40.9,-0.09074,6e-05,11.33049]
[1778085395631,39.46,81533.43,40.9,-0.09066,6e-05,11.32373]
[1778085395653,39.46,81533.43,40.9,-0.09066,6e-05,11.32373]
[1778085395712,39.46,81537.37,40.9,-0.09043,6e-05,11.30252]
[1778085401072,39.46,81547.38,40.9,-0.08982,6e-05,11.24774]
[1778085402224,39.46,81552.33,40.9,-0.08953,6e-05,11.22096]
[1778085402953,39.46,81552.33,40.9,-0.08953,6e-05,11.22096]
[1778085402942,39.46,81557.37,40.9,-0.08922,6e-05,11.19327]
[1778085403630,39.46,81557.37,40.9,-0.08922,6e-05,11.19327]
[1778085407580,39.45,81557.35,40.9,-0.08921,6e-05,11.19196]
[1778085407681,39.45,81557.42,40.9,-0.0892,6e-05,11.1911]
[1778085408082,39.45,81557.42,40.9,-0.0892,6e-05,11.1911]
[1778085408380,39.45,81556.81,40.9,-0.08923,6e-05,11.19427]
[1778085414422,39.45,81556.1,40.9,-0.08924,6e-05,11.19511]
[1778085419457,39.44,81555.81,40.9,-0.08923,6e-05,11.1942]
[1778085424492,39.44,81556.0,40.9,-0.0892,6e-05,11.19073]
[1778085429527,39.43,81558.66,40.9,-0.08902,6e-05,11.17418]
[1778085431577,39.43,81556.34,40.9,-0.08915,6e-05,11.18615]
[1778085431670,39.43,81554.76,40.9,-0.08924,6e-05,11.19414]
[1778085437175,39.43,81551.68,40.9,-0.08941,6e-05,11.20981]
[1778085438901,39.43,81552.17,40.9,-0.08938,6e-05,11.20702]
[1778085438940,39.43,81553.75,40.9,-0.08928,6e-05,11.19826]
[1778085439290,39.43,81553.75,40.9,-0.08928,6e-05,11.19826]
[1778085439366,39.43,81553.75,40.9,-0.08928,6e-05,11.19826]
[1778085441119,39.43,81558.07,40.9,-0.08902,6e-05,11.17458]
[1778085443790,39.43,81557.91,40.9,-0.08902,6e-05,11.17448]
[1778085443823,39.42,81557.96,40.9,-0.08901,6e-05,11.17324]
[1778085444374,39.42,81557.96,40.9,-0.08901,6e-05,11.17324]
[1778085444632,39.42,81551.93,40.9,-0.08936,6e-05,11.20562]
[1778085445093,39.42,81551.93,40.9,-0.08936,6e-05,11.20562]
[1778085445639,39.42,81550.09,40.9,-0.08947,6e-05,11.21502]
[1778085450623,39.42,81554.15,40.9,-0.08922,6e-05,11.19259]
[1778085450674,39.42,81555.15,40.9,-0.08916,6e-05,11.18706]
[1778085453963,39.42,81562.58,40.9,-0.08868,6e-05,11.14213]
[1778085454177,39.42,81564.86,40.9,-0.08854,6e-05,11.12903]
[1778085454257,39.42,81564.86,40.9,-0.08854,6e-05,11.12903]
[1778085454702,39.42,81577.39,40.9,-0.08781,6e-05,11.062]
[1778085455086,39.42,81577.39,40.9,-0.08781,6e-05,11.062]
[1778085455167,39.42,81577.39,40.9,-0.08781,6e-05,11.062]
[1778085455984,39.42,81577.39,40.9,-0.08781,6e-05,11.062]
[1778085456029,39.42,81577.39,40.9,-0.08781,6e-05,11.062]
[1778085458718,39.42,81580.67,40.9,-0.08761,6e-05,11.04349]
[1778085463812,39.41,81564.49,40.9,-0.08853,6e-05,11.12828]
[1778085469810,39.41,81559.51,40.9,-0.08879,6e-05,11.15211]
[1778085474845,39.4,81556.75,40.9,-0.08893,6e-05,11.16427]
[1778085479880,39.4,81560.02,40.9,-0.08871,6e-05,11.1445]
[1778085484916,39.39,81562.06,40.9,-0.08857,6e-05,11.13149]
[1778085489950,39.39,81561.87,40.9,-0.08856,6e-05,11.13054]
[1778085492609,39.39,81559.85,40.9,-0.08867,6e-05,11.14056]
[1778085493105,39.39,81552.41,40.9,-0.0891,6e-05,11.18008]
[1778085493411,39.39,81552.41,40.9,-0.0891,6e-05,11.18008]
[1778085493563,39.39,81552.41,40.9,-0.0891,6e-05,11.18008]
[1778085493980,39.39,81538.82,40.9,-0.08991,6e-05,11.2531]
[1778085499015,39.38,81540.73,40.9,-0.08978,6e-05,11.24182]
[1778085504016,39.38,81541.82,40.9,-0.08971,6e-05,11.23516]
[1778085504031,39.38,81541.82,40.9,-0.08971,6e-05,11.23516]
[1778085504085,39.38,81541.82,40.9,-0.08971,6e-05,11.23516]
[1778085504086,39.38,81541.82,40.9,-0.08971,6e-05,11.23516]
[1778085504063,39.38,81543.73,40.9,-0.0896,6e-05,11.22469]
[1778085504239,39.38,81543.73,40.9,-0.0896,6e-05,11.22469]
[1778085505027,39.38,81543.73,40.9,-0.0896,6e-05,11.22469]
[1778085505059,39.38,81565.26,40.9,-0.08832,6e-05,11.10851]
[1778085505347,39.38,81565.26,40.9,-0.08832,6e-05,11.10851]
[1778085505386,39.38,81565.26,40.9,-0.08832,6e-05,11.10851]
[1778085505940,39.38,81565.26,40.9,-0.08832,6e-05,11.10851]
[1778085507348,39.38,81563.0,40.9,-0.08845,6e-05,11.12024]
[1778085513240,39.38,81561.04,40.9,-0.08852,6e-05,11.12476]
[1778085519157,39.37,81565.92,40.9,-0.0882,6e-05,11.09605]
[1778085523166,39.37,81564.76,40.9,-0.08826,6e-05,11.10124]
[1778085528220,39.37,81570.39,40.9,-0.08791,6e-05,11.0692]
[1778085533255,39.36,81568.9,40.9,-0.08798,6e-05,11.07578]
[1778085537716,39.36,81560.9,40.9,-0.08844,6e-05,11.11758]
[1778085542365,39.36,81565.87,40.9,-0.08813,6e-05,11.08906]
[1778085544811,39.36,81568.08,40.9,-0.08799,6e-05,11.07658]
[1778085550374,39.35,81567.15,40.9,-0.08802,6e-05,11.07938]
[1778085555409,39.35,81568.5,40.9,-0.08793,6e-05,11.07057]
[1778085556499,39.35,81568.5,40.9,-0.08793,6e-05,11.07057]
[1778085562458,39.34,81569.49,40.9,-0.08785,6e-05,11.06323]
[1778085564148,39.34,81569.49,40.9,-0.08785,6e-05,11.06323]
[1778085569638,39.34,81577.91,40.9,-0.08734,6e-05,11.01662]
[1778085569684,39.34,81577.91,40.9,-0.08734,6e-05,11.01662]
[1778085569962,39.34,81577.91,40.9,-0.08734,6e-05,11.01662]
[1778085571523,39.34,81596.7,40.9,-0.08622,6e-05,10.91185]
[1778085574389,39.34,81598.68,40.9,-0.0861,6e-05,10.9012]
[1778085575384,39.34,81599.59,40.9,-0.08605,6e-05,10.89636]
[1778085580586,39.34,81612.56,40.9,-0.08531,6e-05,10.82771]
[1778085581964,39.34,81612.56,40.9,-0.08531,6e-05,10.82771]
[1778085582168,39.34,81612.56,40.9,-0.08531,6e-05,10.82771]
[1778085583341,39.34,81618.9,40.9,-0.08495,6e-05,10.79432]
[1778085583414,39.34,81618.9,40.9,-0.08495,6e-05,10.79432]
[1778085584257,39.34,81627.3,40.9,-0.08447,6e-05,10.75003]
[1778085584401,39.34,81627.3,40.9,-0.08447,6e-05,10.75003]
[1778085584616,39.34,81627.3,40.9,-0.08447,6e-05,10.75003]
[1778085585046,39.34,81627.3,40.9,-0.08447,6e-05,10.75003]
[1778085585118,39.34,81627.3,40.9,-0.08447,6e-05,10.75003]
[1778085585158,39.34,81632.66,40.9,-0.08417,6e-05,10.72219]
[1778085590656,39.34,81636.66,40.9,-0.08394,6e-05,10.70073]
[1778085595691,39.34,81637.08,40.9,-0.08392,6e-05,10.69817]
[1778085600726,39.34,81637.7,40.9,-0.08388,6e-05,10.69458]
[1778085602150,39.34,81637.7,40.9,-0.08388,6e-05,10.69458]
[1778085602183,39.34,81637.78,40.9,-0.08387,6e-05,10.69403]
[1778085604926,39.34,81626.15,40.9,-0.08453,6e-05,10.75566]
[1778085606756,39.34,81622.41,40.9,-0.08475,6e-05,10.77584]
[1778085611803,39.34,81617.41,40.9,-0.08504,6e-05,10.80306]
[1778085612947,39.34,81617.41,40.9,-0.08504,6e-05,10.80306]
[1778085618852,39.34,81610.34,40.9,-0.08545,6e-05,10.84119]
[1778085623887,39.34,81612.33,40.9,-0.08534,6e-05,10.83071]
[1778085628922,39.34,81612.43,40.9,-0.08534,6e-05,10.83037]
[1778085633964,39.34,81613.66,40.9,-0.08524,6e-05,10.81997]
[1778085640010,39.35,81621.5,40.9,-0.0848,6e-05,10.77913]
[1778085640690,39.35,81621.5,40.9,-0.0848,6e-05,10.77913]
[1778085640727,39.35,81621.5,40.9,-0.0848,6e-05,10.77913]
[1778085642664,39.35,81641.01,40.9,-0.0837,6e-05,10.67657]
[1778085643845,39.35,81643.16,40.9,-0.08358,6e-05,10.66554]
[1778085644037,39.35,81643.44,40.9,-0.08357,6e-05,10.66437]
[1778085646377,39.35,81643.86,40.9,-0.08355,6e-05,10.66206]
[1778085647200,39.35,81643.86,40.9,-0.08355,6e-05,10.66206]
[1778085647949,39.35,81650.46,40.9,-0.08318,6e-05,10.6273]
[1778085648065,39.35,81656.47,40.9,-0.08284,6e-05,10.59576]
[1778085653100,39.34,81654.28,40.9,-0.08294,6e-05,10.60554]
[1778085658032,39.34,81654.32,40.9,-0.08293,6e-05,10.60392]
[1778085663170,39.34,81656.04,40.9,-0.08281,6e-05,10.5929]
[1778085664223,39.34,81656.04,40.9,-0.08281,6e-05,10.5929]
[1778085674250,39.33,81657.69,40.9,-0.08268,6e-05,10.58092]
[1778085679285,39.33,81657.68,40.9,-0.08267,6e-05,10.57954]
[1778085684838,39.33,81657.07,40.9,-0.08269,6e-05,10.58157]
[1778085684854,39.33,81657.07,40.9,-0.08269,6e-05,10.58157]
[1778085684880,39.33,81657.07,40.9,-0.08269,6e-05,10.58157]
[1778085687551,39.32,81668.23,40.9,-0.08206,6e-05,10.52228]
[1778085689339,39.32,81668.36,40.9,-0.08205,6e-05,10.5212]
[1778085694762,39.32,81676.01,40.9,-0.08159,6e-05,10.47637]
[1778085700432,39.32,81680.44,40.9,-0.08134,6e-05,10.45247]
[1778085704951,39.32,81675.65,40.9,-0.0816,6e-05,10.47714]
[1778085706700,39.32,81676.52,40.9,-0.08155,6e-05,10.47234]
[1778085712516,39.32,81677.78,40.9,-0.08147,6e-05,10.46494]
[1778085718060,39.32,81682.15,40.9,-0.08123,6e-05,10.44178]
[1778085718323,39.32,81687.75,40.9,-0.08092,5e-05,10.4125]
[1778085724600,39.32,81681.3,40.9,-0.08127,6e-05,10.44579]
[1778085727217,39.32,81681.51,40.9,-0.08126,6e-05,10.44461]
[1778085727317,39.31,81678.79,40.9,-0.0814,6e-05,10.45862]
[1778085729233,39.31,81678.26,40.9,-0.08143,6e-05,10.46138]
[1778085729279,39.31,81676.75,40.9,-0.08151,6e-05,10.46827]
[1778085734671,39.31,81665.45,40.9,-0.08212,6e-05,10.52634]
[1778085739706,39.31,81666.16,40.9,-0.08207,6e-05,10.52156]
[1778085743005,39.31,81666.44,40.9,-0.08205,6e-05,10.51967]
[1778085746082,39.31,81660.52,40.9,-0.08237,6e-05,10.55002]
[1778085751790,39.3,81655.06,40.9,-0.08263,6e-05,10.57259]
[1778085755612,39.3,81654.31,40.9,-0.08266,6e-05,10.57564]
[1778085758204,39.3,81645.93,40.9,-0.08312,6e-05,10.61905]
[1778085758239,39.3,81645.93,40.9,-0.08312,6e-05,10.61905]
[1778085758269,39.3,81644.54,40.9,-0.08319,6e-05,10.62562]
[1778085760127,39.3,81644.87,40.9,-0.08318,6e-05,10.62388]
[1778085760341,39.3,81645.14,40.9,-0.08316,6e-05,10.62254]
[1778085763216,39.3,81648.54,40.9,-0.08297,6e-05,10.60431]
[1778085768099,39.29,81661.84,40.9,-0.0822,6e-05,10.53258]
[1778085771969,39.29,81659.53,40.9,-0.08233,6e-05,10.544]
[1778085772217,39.29,81659.53,40.9,-0.08233,6e-05,10.544]
[1778085777369,39.29,81659.43,40.9,-0.08232,6e-05,10.54327]
[1778085778979,39.29,81658.97,40.9,-0.08234,6e-05,10.54518]
[1778085781823,39.29,81665.63,40.9,-0.08196,6e-05,10.50954]
[1778085782148,39.29,81665.63,40.9,-0.08196,6e-05,10.50954]
[1778085782876,39.29,81672.33,40.9,-0.08159,6e-05,10.47406]
[1778085783145,39.29,81672.33,40.9,-0.08159,6e-05,10.47406]
[1778085783862,39.29,81672.75,40.9,-0.08156,6e-05,10.47172]
[1778085789053,39.28,81676.17,40.9,-0.08137,6e-05,10.45321]
[1778085794397,39.28,81678.46,40.9,-0.08123,6e-05,10.44081]
[1778085797305,39.28,81678.13,40.9,-0.08125,6e-05,10.44223]
[1778085797379,39.28,81677.88,40.9,-0.08126,6e-05,10.44333]
[1778085798708,39.28,81677.71,40.9,-0.08127,6e-05,10.44422]
[1778085803980,39.28,81689.48,40.9,-0.0806,5e-05,10.38069]
[1778085809193,39.27,81686.9,40.9,-0.08071,5e-05,10.39124]
[1778085811247,39.27,81686.94,40.9,-0.08071,5e-05,10.39062]
[1778085817249,39.27,81687.6,40.9,-0.08062,5e-05,10.38051]
[1778085821402,39.26,81686.28,40.9,-0.08068,5e-05,10.38617]
[1778085822284,39.26,81671.37,40.9,-0.08149,6e-05,10.4635]
[1778085827319,39.26,81668.16,40.9,-0.08166,6e-05,10.47943]
[1778085832354,39.26,81661.99,40.9,-0.08199,6e-05,10.51082]
[1778085834997,39.26,81654.94,40.9,-0.08238,6e-05,10.54733]
[1778085835037,39.26,81654.94,40.9,-0.08238,6e-05,10.54733]
[1778085836261,39.26,81652.03,40.9,-0.08254,6e-05,10.56233]
[1778085836382,39.26,81647.31,40.9,-0.0828,6e-05,10.58684]
[1778085842085,39.26,81645.15,40.9,-0.08293,6e-05,10.59843]
[1778085846992,39.26,81648.03,40.9,-0.08277,6e-05,10.58365]
[1778085847579,39.26,81648.03,40.9,-0.08277,6e-05,10.58365]
[1778085847780,39.26,81648.03,40.9,-0.08277,6e-05,10.58365]
[1778085847881,39.26,81646.79,40.9,-0.08283,6e-05,10.58985]
[1778085852445,39.26,81648.18,40.9,-0.08275,6e-05,10.58156]
[1778085855843,39.25,81656.06,40.9,-0.08229,6e-05,10.53899]
[1778085861056,39.25,81659.4,40.9,-0.0821,6e-05,10.52032]
[1778085862511,39.25,81668.09,40.9,-0.08161,6e-05,10.47422]
[1778085865037,39.25,81677.01,40.9,-0.08111,6e-05,10.42748]
[1778085868752,39.25,81691.92,40.9,-0.08029,5e-05,10.34975]
[1778085868853,39.25,81691.68,40.9,-0.08031,5e-05,10.351]
[1778085873940,39.25,81692.25,40.9,-0.08024,5e-05,10.34306]
[1778085876274,39.25,81694.77,40.9,-0.08009,5e-05,10.329]
[1778085881700,39.24,81697.46,40.9,-0.07992,5e-05,10.31304]
[1778085886735,39.24,81692.6,40.9,-0.08017,5e-05,10.33675]
[1778085891771,39.24,81688.77,40.9,-0.08037,5e-05,10.35501]
[1778085896806,39.23,81684.41,40.9,-0.08059,5e-05,10.37584]
[1778085901841,39.23,81680.72,40.9,-0.08077,5e-05,10.39305]
[1778085906876,39.22,81678.02,40.9,-0.08089,6e-05,10.40501]
[1778085907651,39.22,81678.02,40.9,-0.08089,6e-05,10.40501]
[1778085908216,39.22,81675.08,40.9,-0.08105,6e-05,10.41993]
[1778085913925,39.22,81669.23,40.9,-0.08137,6e-05,10.4499]
[1778085918960,39.22,81669.77,40.9,-0.08133,6e-05,10.44646]
[1778085923995,39.22,81670.18,40.9,-0.0813,6e-05,10.44371]
[1778085929030,39.22,81668.27,40.9,-0.0814,6e-05,10.45307]
[1778085934065,39.22,81667.27,40.9,-0.08142,6e-05,10.45363]
[1778085939100,39.22,81668.42,40.9,-0.08135,6e-05,10.44693]
[1778085944137,39.21,81667.37,40.9,-0.0814,6e-05,10.4518]
[1778085949172,39.21,81667.91,40.9,-0.08137,6e-05,10.44835]
[1778085954208,39.21,81662.89,40.9,-0.08164,6e-05,10.47416]
[1778085959243,39.21,81666.78,40.9,-0.08142,6e-05,10.45306]
[1778085964278,39.21,81665.58,40.9,-0.08148,6e-05,10.45875]
[1778085969313,39.21,81667.16,40.9,-0.08139,6e-05,10.44987]
[1778085974348,39.21,81666.79,40.9,-0.0814,6e-05,10.45123]
[1778085979383,39.21,81669.11,40.9,-0.08126,6e-05,10.43842]
[1778085984420,39.21,81679.59,40.9,-0.08068,5e-05,10.38341]
[1778085989454,39.21,81679.07,40.9,-0.08071,6e-05,10.38612]
[1778085994489,39.21,81676.89,40.9,-0.0808,6e-05,10.39342]
[1778085999524,39.21,81676.79,40.9,-0.08081,6e-05,10.39382]
[1778086004559,39.21,81679.35,40.9,-0.08067,5e-05,10.38036]
[1778086009595,39.21,81672.52,40.9,-0.08104,6e-05,10.41583]
[1778086014638,39.2,81670.66,40.9,-0.08114,6e-05,10.42514]
[1778086019673,39.2,81667.62,40.9,-0.0813,6e-05,10.44063]
[1778086024708,39.2,81667.13,40.9,-0.08133,6e-05,10.44272]
[1778086029743,39.2,81674.14,40.9,-0.08093,6e-05,10.4056]
[1778086034779,39.2,81682.27,40.9,-0.08049,5e-05,10.36322]
[1778086036777,39.2,81682.9,40.9,-0.08045,5e-05,10.35997]
[1778086036792,39.2,81677.15,40.9,-0.08077,6e-05,10.39]
[1778086039705,39.2,81674.25,40.9,-0.08092,6e-05,10.40435]
[1778086039813,39.2,81673.8,40.9,-0.08094,6e-05,10.40628]
[1778086044848,39.2,81672.56,40.9,-0.08101,6e-05,10.41256]
[1778086049883,39.2,81671.78,40.9,-0.08105,6e-05,10.4164]
[1778086054918,39.2,81681.08,40.9,-0.08051,5e-05,10.36369]
[1778086059953,39.2,81683.12,40.9,-0.0804,5e-05,10.35317]
[1778086064988,39.2,81678.67,40.9,-0.08064,5e-05,10.37635]
[1778086070660,39.2,81674.91,40.9,-0.08085,6e-05,10.39596]
[1778086071120,39.2,81668.76,40.9,-0.08119,6e-05,10.42807]
[1778086071132,39.2,81668.76,40.9,-0.08119,6e-05,10.42807]
[1778086073199,39.2,81652.24,40.9,-0.0821,6e-05,10.51442]
[1778086074251,39.2,81651.19,40.9,-0.08216,6e-05,10.51971]
[1778086080097,39.19,81656.17,40.9,-0.08187,6e-05,10.49216]
[1778086085132,39.19,81659.17,40.9,-0.08169,6e-05,10.47564]
[1778086090168,39.19,81662.07,40.9,-0.08152,6e-05,10.45975]
[1778086095204,39.19,81649.34,40.9,-0.08222,6e-05,10.5259]
[1778086100239,39.19,81642.17,40.9,-0.08261,6e-05,10.56236]
[1778086105274,39.19,81640.34,40.9,-0.0827,6e-05,10.57056]
[1778086110309,39.18,81641.98,40.9,-0.08259,6e-05,10.56052]
[1778086111233,39.18,81641.98,40.9,-0.08259,6e-05,10.56052]
[1778086116351,39.18,81640.34,40.9,-0.08264,6e-05,10.56339]
[1778086121386,39.18,81636.05,40.9,-0.08286,6e-05,10.58436]
[1778086126421,39.17,81632.01,40.9,-0.08307,6e-05,10.60402]
[1778086131458,39.17,81637.65,40.9,-0.08274,6e-05,10.57243]
[1778086136493,39.17,81640.42,40.9,-0.08257,6e-05,10.55624]
[1778086141528,39.16,81639.38,40.9,-0.0826,6e-05,10.55988]
[1778086144549,39.16,81638.98,40.9,-0.08262,6e-05,10.56137]
[1778086146237,39.16,81649.17,40.9,-0.08204,6e-05,10.50715]
[1778086148580,39.16,81669.41,40.9,-0.08092,6e-05,10.40055]
[1778086153615,39.16,81665.55,40.9,-0.08113,6e-05,10.42046]
[1778086156357,39.16,81660.59,40.9,-0.0814,6e-05,10.44624]
[1778086161671,39.16,81661.44,40.9,-0.08134,6e-05,10.44103]
[1778086166754,39.16,81652.85,40.9,-0.08182,6e-05,10.48564]
[1778086167113,39.15,81645.98,40.9,-0.0822,6e-05,10.52157]
[1778086172754,39.15,81635.77,40.9,-0.08272,6e-05,10.56955]
[1778086178796,39.15,81633.16,40.9,-0.08285,6e-05,10.58151]
[1778086183831,39.14,81637.13,40.9,-0.08261,6e-05,10.559]
[1778086187761,39.14,81636.43,40.9,-0.08265,6e-05,10.56211]
[1778086187774,39.14,81636.43,40.9,-0.08265,6e-05,10.56211]
[1778086189066,39.14,81660.01,40.9,-0.08132,6e-05,10.43736]
[1778086193647,39.14,81667.27,40.9,-0.08092,6e-05,10.39914]
[1778086197375,39.14,81679.27,40.9,-0.08026,5e-05,10.33644]
[1778086197386,39.14,81679.27,40.9,-0.08026,5e-05,10.33644]
[1778086197409,39.14,81684.08,40.9,-0.07999,5e-05,10.31142]
[1778086197927,39.14,81684.08,40.9,-0.07999,5e-05,10.31142]
[1778086202964,39.14,81681.73,40.9,-0.08011,5e-05,10.32195]
[1778086207799,39.14,81683.4,40.9,-0.08,5e-05,10.31234]
[1778086209006,39.13,81698.67,40.9,-0.07916,5e-05,10.2321]
[1778086210045,39.13,81698.67,40.9,-0.07916,5e-05,10.2321]
[1778086214608,39.13,81698.01,40.9,-0.07919,5e-05,10.23488]
[1778086217062,39.13,81683.41,40.9,-0.07998,5e-05,10.31003]
[1778086222097,39.13,81684.54,40.9,-0.0799,5e-05,10.30267]
[1778086227133,39.13,81690.85,40.9,-0.07955,5e-05,10.26844]
[1778086230160,39.13,81696.75,40.9,-0.07922,5e-05,10.23733]
[1778086235190,39.12,81701.91,40.9,-0.0789,5e-05,10.20556]
[1778086239156,39.12,81702.78,40.9,-0.07885,5e-05,10.20065]
[1778086239295,39.12,81702.78,40.9,-0.07885,5e-05,10.20065]
[1778086245346,39.12,81703.59,40.9,-0.0788,5e-05,10.19561]
[1778086245723,39.12,81703.59,40.9,-0.0788,5e-05,10.19561]
[1778086245793,39.12,81703.59,40.9,-0.0788,5e-05,10.19561]
[1778086245773,39.12,81703.69,40.9,-0.07879,5e-05,10.19497]
[1778086246661,39.12,81688.66,40.9,-0.07961,5e-05,10.27291]
[1778086247059,39.12,81688.66,40.9,-0.07961,5e-05,10.27291]
[1778086247660,39.12,81688.66,40.9,-0.07961,5e-05,10.27291]
[1778086248439,39.12,81686.02,40.9,-0.07975,5e-05,10.28689]
[1778086251602,39.12,81690.59,40.9,-0.07951,5e-05,10.26339]
[1778086251725,39.12,81693.42,40.9,-0.07936,5e-05,10.24899]
[1778086257559,39.12,81700.62,40.9,-0.07896,5e-05,10.211]
[1778086260916,39.12,81695.18,40.9,-0.07925,5e-05,10.2385]
[1778086260921,39.12,81695.18,40.9,-0.07925,5e-05,10.2385]
[1778086265599,39.12,81699.83,40.9,-0.07899,5e-05,10.21361]
[1778086265674,39.12,81701.42,40.9,-0.0789,5e-05,10.20519]
[1778086266830,39.12,81701.42,40.9,-0.0789,5e-05,10.20519]
[1778086266858,39.12,81703.52,40.9,-0.07878,5e-05,10.19358]
[1778086268087,39.12,81704.45,40.9,-0.07873,5e-05,10.18876]
[1778086268118,39.12,81704.45,40.9,-0.07873,5e-05,10.18876]
[1778086268421,39.12,81704.3,40.9,-0.07873,5e-05,10.18941]
[1778086270116,39.12,81704.34,40.9,-0.07873,5e-05,10.18864]
[1778086275351,39.11,81700.93,40.9,-0.07888,5e-05,10.20353]
[1778086275515,39.11,81700.93,40.9,-0.07888,5e-05,10.20353]
[1778086275553,39.11,81700.93,40.9,-0.07888,5e-05,10.20353]
[1778086275596,39.11,81700.93,40.9,-0.07888,5e-05,10.20353]
[1778086275651,39.11,81700.93,40.9,-0.07888,5e-05,10.20353]
[1778086275856,39.11,81700.93,40.9,-0.07888,5e-05,10.20353]
[1778086275921,39.11,81700.93,40.9,-0.07888,5e-05,10.20353]
[1778086276032,39.11,81705.54,40.9,-0.07863,5e-05,10.17904]
[1778086276394,39.11,81705.54,40.9,-0.07863,5e-05,10.17904]
[1778086276599,39.11,81705.54,40.9,-0.07863,5e-05,10.17904]
[1778086276630,39.11,81705.54,40.9,-0.07863,5e-05,10.17904]
[1778086276888,39.11,81705.54,40.9,-0.07863,5e-05,10.17904]
[1778086276827,39.11,81724.49,40.9,-0.0776,5e-05,10.08051]
[1778086277237,39.11,81724.49,40.9,-0.0776,5e-05,10.08051]
[1778086278821,39.11,81731.27,40.9,-0.07723,5e-05,10.04486]
[1778086280239,39.11,81735.91,40.9,-0.07698,5e-05,10.02066]
[1778086280735,39.11,81735.91,40.9,-0.07698,5e-05,10.02066]
[1778086280740,39.11,81735.91,40.9,-0.07698,5e-05,10.02066]
[1778086280865,39.1,81755.15,40.9,-0.07596,5e-05,9.9217]
[1778086281671,39.1,81755.15,40.9,-0.07596,5e-05,9.9217]
[1778086281701,39.1,81755.15,40.9,-0.07596,5e-05,9.9217]
[1778086282675,39.1,81762.86,40.9,-0.07555,5e-05,9.88201]
[1778086287362,39.1,81774.72,40.9,-0.07493,5e-05,9.82134]
[1778086288833,39.1,81772.41,40.9,-0.07505,5e-05,9.8331]
[1778086291603,39.1,81755.8,40.9,-0.07589,5e-05,9.91398]
[1778086293086,39.1,81753.71,40.9,-0.076,5e-05,9.92446]
[1778086293203,39.1,81753.71,40.9,-0.076,5e-05,9.92446]
[1778086295205,39.1,81774.02,40.9,-0.07494,5e-05,9.82068]
[1778086296218,39.1,81778.98,40.9,-0.07468,5e-05,9.79541]
[1778086300978,39.1,81776.65,40.9,-0.0748,5e-05,9.80757]
[1778086306709,39.1,81771.33,40.9,-0.07508,5e-05,9.83472]
[1778086308637,39.1,81775.88,40.9,-0.07484,5e-05,9.81156]
[1778086309660,39.1,81781.21,40.9,-0.07457,5e-05,9.78447]
[1778086313665,39.1,81776.82,40.9,-0.0748,5e-05,9.80711]
[1778086317804,39.1,81759.83,40.9,-0.07569,5e-05,9.89369]
[1778086322844,39.1,81747.46,40.9,-0.07633,5e-05,9.95628]
[1778086327879,39.1,81739.61,40.9,-0.07674,5e-05,9.99549]
[1778086332914,39.1,81733.5,40.9,-0.07705,5e-05,10.02555]
[1778086337949,39.1,81723.9,40.9,-0.07754,5e-05,10.07334]
[1778086342984,39.09,81721.62,40.9,-0.07765,5e-05,10.08319]
[1778086348611,39.09,81723.36,40.9,-0.07754,5e-05,10.07273]
[1778086354061,39.08,81730.08,40.9,-0.07713,5e-05,10.032]
[1778086359096,39.08,81726.33,40.9,-0.07732,5e-05,10.04982]
[1778086364131,39.08,81726.37,40.9,-0.0773,5e-05,10.04806]
[1778086369166,39.08,81728.8,40.9,-0.07715,5e-05,10.03407]
[1778086374201,39.07,81725.86,40.9,-0.07729,5e-05,10.04777]
[1778086379465,39.07,81724.21,40.9,-0.07737,5e-05,10.05503]
[1778086382547,39.07,81730.39,40.9,-0.07703,5e-05,10.02227]
[1778086382786,39.07,81730.39,40.9,-0.07703,5e-05,10.02227]
[1778086383689,39.07,81750.27,40.9,-0.07597,5e-05,9.91966]
[1778086384191,39.07,81750.27,40.9,-0.07597,5e-05,9.91966]
[1778086387416,39.07,81748.94,40.9,-0.07604,5e-05,9.92625]
[1778086393336,39.06,81745.72,40.9,-0.0762,5e-05,9.9419]
[1778086398371,39.06,81739.22,40.9,-0.07654,5e-05,9.97447]
[1778086403406,39.06,81736.18,40.9,-0.07669,5e-05,9.98912]
[1778086408441,39.06,81738.58,40.9,-0.07655,5e-05,9.97582]
[1778086413781,39.06,81728.32,40.9,-0.07706,5e-05,10.02388]
[1778086416185,39.06,81725.6,40.9,-0.0772,5e-05,10.03711]
[1778086416498,39.06,81722.59,40.9,-0.07736,5e-05,10.05234]
[1778086420111,39.06,81722.64,40.9,-0.07736,5e-05,10.05242]
[1778086420176,39.06,81722.64,40.9,-0.07736,5e-05,10.05254]
[1778086421254,39.06,81722.64,40.9,-0.07736,5e-05,10.05254]
[1778086421831,39.06,81722.64,40.9,-0.07736,5e-05,10.05254]
[1778086421868,39.06,81723.12,40.9,-0.07733,5e-05,10.04944]
[1778086423048,39.06,81723.12,40.9,-0.07733,5e-05,10.04944]
[1778086423547,39.06,81723.14,40.9,-0.07733,5e-05,10.04946]
[1778086428582,39.05,81721.66,40.9,-0.07739,5e-05,10.0555]
[1778086433617,39.05,81719.36,40.9,-0.0775,5e-05,10.06569]
[1778086435364,39.05,81719.95,40.9,-0.07746,5e-05,10.06228]
[1778086440365,39.04,81727.76,40.9,-0.07703,5e-05,10.02007]
[1778086440666,39.04,81727.8,40.9,-0.07702,5e-05,10.01987]
[1778086441638,39.04,81727.8,40.9,-0.07702,5e-05,10.01987]
[1778086441674,39.05,81727.81,40.9,-0.07702,5e-05,10.01996]
[1778086446925,39.04,81727.85,40.9,-0.07701,5e-05,10.01867]
[1778086447749,39.04,81727.96,40.9,-0.077,5e-05,10.01755]
[1778086447775,39.04,81727.93,40.9,-0.077,5e-05,10.01771]
[1778086454764,39.04,81728.24,40.9,-0.07699,5e-05,10.01681]
[1778086455423,39.04,81728.24,40.9,-0.07699,5e-05,10.01681]
[1778086455771,39.04,81728.63,40.9,-0.07697,5e-05,10.01496]
[1778086460806,39.04,81729.85,40.9,-0.07689,5e-05,10.00741]
[1778086463063,39.04,81728.46,40.9,-0.07697,5e-05,10.01431]
[1778086463831,39.04,81722.31,40.9,-0.07729,5e-05,10.04548]
[1778086466916,39.04,81720.69,40.9,-0.07738,5e-05,10.05409]
[1778086468219,39.04,81719.93,40.9,-0.07742,5e-05,10.05821]
[1778086468626,39.04,81719.93,40.9,-0.07742,5e-05,10.05821]
[1778086469844,39.04,81718.3,40.9,-0.07751,5e-05,10.06672]
[1778086471362,39.04,81714.41,40.9,-0.07772,5e-05,10.08698]
[1778086472196,39.04,81711.48,40.9,-0.07785,5e-05,10.09827]
[1778086472771,39.04,81711.48,40.9,-0.07785,5e-05,10.09827]
[1778086478063,39.04,81705.17,40.9,-0.07819,5e-05,10.13083]
[1778086481886,39.04,81699.18,40.9,-0.07851,5e-05,10.16158]
[1778086481957,39.04,81693.15,40.9,-0.07884,5e-05,10.19281]
[1778086487076,39.04,81685.33,40.9,-0.07924,5e-05,10.23116]
[1778086487111,39.04,81685.33,40.9,-0.07924,5e-05,10.23116]
[1778086487998,39.03,81680.58,40.9,-0.07949,5e-05,10.25528]
[1778086488000,39.03,81675.74,40.9,-0.07975,5e-05,10.27987]
[1778086493035,39.03,81670.45,40.9,-0.08003,5e-05,10.30605]
[1778086498070,39.03,81669.89,40.9,-0.08004,5e-05,10.30751]
[1778086502788,39.03,81662.69,40.9,-0.08043,6e-05,10.34401]
[1778086503273,39.03,81658.47,40.9,-0.08066,6e-05,10.36612]
[1778086503771,39.03,81658.47,40.9,-0.08066,6e-05,10.36612]
[1778086508224,39.02,81657.27,40.9,-0.0807,6e-05,10.37028]
[1778086511149,39.02,81655.53,40.9,-0.0808,6e-05,10.37903]
[1778086511161,39.02,81655.53,40.9,-0.0808,6e-05,10.37903]
[1778086517724,39.01,81644.38,40.9,-0.08138,6e-05,10.43438]
[1778086523216,39.01,81645.36,40.9,-0.0813,6e-05,10.42636]
[1778086523221,39.01,81645.36,40.9,-0.0813,6e-05,10.42636]
[1778086525227,39.01,81661.91,40.9,-0.08037,6e-05,10.33862]
[1778086528834,39.0,81659.95,40.9,-0.08047,6e-05,10.34796]
[1778086535157,39.0,81651.86,40.9,-0.08087,6e-05,10.38407]
[1778086540980,39.0,81658.85,40.9,-0.08046,6e-05,10.34516]
[1778086541030,39.0,81658.85,40.9,-0.08046,6e-05,10.34516]
[1778086546414,38.99,81658.74,40.9,-0.08044,6e-05,10.34343]
[1778086550922,38.99,81659.87,40.9,-0.08037,6e-05,10.33655]
[1778086550926,38.99,81659.87,40.9,-0.08037,6e-05,10.33655]
[1778086553427,38.99,81671.34,40.9,-0.07973,5e-05,10.27568]
[1778086554698,38.99,81671.37,40.9,-0.07972,5e-05,10.27532]
[1778086561108,38.99,81678.12,40.9,-0.07934,5e-05,10.23909]
[1778086563752,38.98,81682.2,40.9,-0.07912,5e-05,10.21737]
[1778086566251,38.98,81677.04,40.9,-0.07939,5e-05,10.24386]
[1778086568376,38.98,81686.69,40.9,-0.07886,5e-05,10.19327]
[1778086573606,38.98,81695.48,40.9,-0.07839,5e-05,10.14735]
[1778086578276,38.98,81696.18,40.9,-0.07835,5e-05,10.14363]
[1778086578894,38.98,81696.18,40.9,-0.07835,5e-05,10.14363]
[1778086580060,38.98,81697.8,40.9,-0.07826,5e-05,10.1352]
[1778086580759,38.98,81698.9,40.9,-0.0782,5e-05,10.12949]
[1778086586032,38.98,81695.23,40.9,-0.0784,5e-05,10.14845]
[1778086591172,38.98,81695.38,40.9,-0.07839,5e-05,10.14748]
[1778086591237,38.98,81695.52,40.9,-0.07835,5e-05,10.1427]
[1778086592835,38.98,81693.07,40.9,-0.07848,5e-05,10.15543]
[1778086592902,38.98,81693.19,40.9,-0.07847,5e-05,10.15432]
[1778086593563,38.98,81693.19,40.9,-0.07847,5e-05,10.15432]
[1778086593747,38.98,81691.19,40.9,-0.07858,5e-05,10.16465]
[1778086594835,38.98,81691.19,40.9,-0.07858,5e-05,10.16465]
[1778086596694,38.98,81689.83,40.9,-0.07864,5e-05,10.1707]
[1778086597227,38.98,81689.83,40.9,-0.07864,5e-05,10.1707]
[1778086597775,38.98,81692.03,40.9,-0.07851,5e-05,10.15824]
[1778086598342,38.98,81692.03,40.9,-0.07851,5e-05,10.15824]
[1778086598782,38.98,81692.17,40.9,-0.07851,5e-05,10.15746]
[1778086606076,38.97,81693.27,40.9,-0.07844,5e-05,10.15077]
[1778086606801,38.97,81696.68,40.9,-0.07822,5e-05,10.13024]
[1778086606830,38.97,81696.68,40.9,-0.07822,5e-05,10.13024]
[1778086607458,38.97,81704.17,40.9,-0.07782,5e-05,10.0914]
[1778086607913,38.97,81704.17,40.9,-0.07782,5e-05,10.0914]
[1778086608210,38.97,81704.17,40.9,-0.07782,5e-05,10.0914]
[1778086613888,38.96,81704.42,40.9,-0.07778,5e-05,10.08796]
[1778086614542,38.96,81704.42,40.9,-0.07778,5e-05,10.08796]
[1778086618873,38.96,81705.89,40.9,-0.07769,5e-05,10.07884]
[1778086618971,38.96,81705.89,40.9,-0.07769,5e-05,10.07847]
[1778086620159,38.96,81705.89,40.9,-0.07769,5e-05,10.07847]
[1778086620203,38.96,81705.93,40.9,-0.07768,5e-05,10.0784]
[1778086620924,38.96,81705.93,40.9,-0.07768,5e-05,10.0784]
[1778086622356,38.96,81712.33,40.9,-0.07734,5e-05,10.04491]
[1778086622663,38.96,81712.33,40.9,-0.07734,5e-05,10.04491]
[1778086622951,38.96,81705.0,40.9,-0.07773,5e-05,10.08248]
[1778086624424,38.96,81698.11,40.9,-0.0781,5e-05,10.11833]
[1778086625007,38.96,81698.11,40.9,-0.0781,5e-05,10.11833]
[1778086625608,38.96,81698.08,40.9,-0.0781,5e-05,10.11854]
[1778086631007,38.96,81685.18,40.9,-0.07879,5e-05,10.18487]
[1778086636043,38.96,81688.41,40.9,-0.07861,5e-05,10.16766]
[1778086638749,38.96,81688.36,40.9,-0.07862,5e-05,10.16777]
[1778086639064,38.96,81689.73,40.9,-0.07854,5e-05,10.16056]
[1778086644099,38.95,81698.03,40.9,-0.07806,5e-05,10.11456]
[1778086644946,38.95,81698.03,40.9,-0.07806,5e-05,10.11456]
[1778086645106,38.95,81702.09,40.9,-0.07784,5e-05,10.09308]
[1778086646302,38.95,81708.86,40.9,-0.07747,5e-05,10.05807]
[1778086647120,38.95,81711.63,40.9,-0.07732,5e-05,10.04342]
[1778086647590,38.95,81711.63,40.9,-0.07732,5e-05,10.04342]
[1778086653185,38.95,81713.07,40.9,-0.0772,5e-05,10.03056]
[1778086654123,38.95,81713.14,40.9,-0.0772,5e-05,10.02992]
[1778086658925,38.94,81712.81,40.9,-0.0772,5e-05,10.03024]
[1778086659960,38.94,81709.02,40.9,-0.0774,5e-05,10.04957]
[1778086660211,38.94,81698.15,40.9,-0.07798,5e-05,10.10558]
[1778086661720,38.94,81692.19,40.9,-0.07831,5e-05,10.13656]
[1778086667267,38.94,81683.97,40.9,-0.07875,5e-05,10.17922]
[1778086667404,38.94,81683.97,40.9,-0.07875,5e-05,10.17922]
[1778086667475,38.94,81683.97,40.9,-0.07875,5e-05,10.17922]
[1778086667577,38.94,81683.97,40.9,-0.07875,5e-05,10.17922]
[1778086667978,38.94,81683.97,40.9,-0.07875,5e-05,10.17922]
[1778086668270,38.94,81658.29,40.9,-0.08016,6e-05,10.31331]
[1778086668621,38.94,81658.29,40.9,-0.08016,6e-05,10.31331]
[1778086668942,38.94,81658.29,40.9,-0.08016,6e-05,10.31331]
[1778086669278,38.94,81652.11,40.9,-0.0805,6e-05,10.34543]
[1778086671807,38.94,81652.9,40.9,-0.08045,6e-05,10.34061]
[1778086671912,38.94,81652.9,40.9,-0.08045,6e-05,10.34061]
[1778086675119,38.94,81642.3,40.9,-0.08102,6e-05,10.39514]
[1778086675818,38.94,81643.66,40.9,-0.08094,6e-05,10.38756]
[1778086676001,38.94,81643.66,40.9,-0.08094,6e-05,10.38756]
[1778086676120,38.94,81643.66,40.9,-0.08094,6e-05,10.38756]
[1778086676155,38.94,81643.66,40.9,-0.08094,6e-05,10.38756]
[1778086676193,38.94,81643.66,40.9,-0.08094,6e-05,10.38756]
[1778086676294,38.94,81643.66,40.9,-0.08094,6e-05,10.38715]
[1778086676754,38.94,81643.66,40.9,-0.08094,6e-05,10.38715]
[1778086678400,38.94,81628.9,40.9,-0.08176,6e-05,10.46486]
[1778086681513,38.94,81626.41,40.9,-0.0819,6e-05,10.47751]
[1778086682206,38.94,81626.41,40.9,-0.0819,6e-05,10.47751]
[1778086684642,38.94,81617.16,40.9,-0.08241,6e-05,10.52587]
[1778086690251,38.93,81629.19,40.9,-0.08172,6e-05,10.46124]
[1778086693450,38.93,81622.31,40.9,-0.0821,6e-05,10.49681]
[1778086693496,38.93,81622.31,40.9,-0.0821,6e-05,10.49681]
[1778086694418,38.93,81619.06,40.9,-0.08228,6e-05,10.51356]
[1778086694586,38.93,81619.06,40.9,-0.08228,6e-05,10.51356]
[1778086694782,38.93,81619.06,40.9,-0.08228,6e-05,10.51356]
[1778086695139,38.93,81619.06,40.9,-0.08228,6e-05,10.51356]
[1778086695270,38.93,81597.45,40.9,-0.08351,6e-05,10.62822]
[1778086695412,38.93,81597.45,40.9,-0.08351,6e-05,10.62822]
[1778086695791,38.93,81597.45,40.9,-0.08351,6e-05,10.62822]
[1778086696143,38.93,81595.1,40.9,-0.08364,6e-05,10.64073]
[1778086696374,38.93,81595.1,40.9,-0.08364,6e-05,10.64073]
[1778086696747,38.93,81595.1,40.9,-0.08364,6e-05,10.64073]
[1778086697105,38.93,81595.1,40.9,-0.08364,6e-05,10.64073]
[1778086697333,38.93,81598.53,40.9,-0.08344,6e-05,10.62165]
[1778086698658,38.93,81583.64,40.9,-0.08429,6e-05,10.70091]
[1778086703672,38.93,81591.53,40.9,-0.08383,6e-05,10.65851]
[1778086706103,38.93,81580.87,40.9,-0.08444,6e-05,10.7153]
[1778086711220,38.93,81580.27,40.9,-0.08447,6e-05,10.71758]
[1778086712129,38.93,81585.06,40.9,-0.08416,6e-05,10.68778]
[1778086712230,38.93,81587.73,40.9,-0.08401,6e-05,10.6735]
[1778086712593,38.93,81587.73,40.9,-0.08401,6e-05,10.6735]
[1778086712674,38.93,81589.45,40.9,-0.08391,6e-05,10.66433]
[1778086714038,38.93,81589.45,40.9,-0.08391,6e-05,10.66433]
[1778086714103,38.93,81590.7,40.9,-0.08384,6e-05,10.65764]
[1778086719634,38.92,81597.94,40.9,-0.0834,6e-05,10.61729]
[1778086721879,38.92,81597.91,40.9,-0.0834,6e-05,10.6171]
[1778086722793,38.92,81598.29,40.9,-0.08338,6e-05,10.61473]
[1778086724729,38.92,81603.23,40.9,-0.08309,6e-05,10.5878]
[1778086730712,38.92,81608.59,40.9,-0.08277,6e-05,10.55736]
[1778086734740,38.91,81622.31,40.9,-0.08198,6e-05,10.4838]
[1778086737936,38.91,81623.24,40.9,-0.08193,6e-05,10.47865]
[1778086741296,38.91,81631.75,40.9,-0.08145,6e-05,10.43337]
[1778086741399,38.91,81634.96,40.9,-0.08127,6e-05,10.41638]
[1778086746577,38.91,81632.95,40.9,-0.08138,6e-05,10.42707]
[1778086746581,38.91,81632.95,40.9,-0.08138,6e-05,10.42707]
[1778086751861,38.91,81633.95,40.9,-0.08132,6e-05,10.42156]
[1778086756896,38.91,81628.91,40.9,-0.0816,6e-05,10.44791]
[1778086757470,38.91,81628.91,40.9,-0.0816,6e-05,10.44791]
[1778086757492,38.91,81628.91,40.9,-0.0816,6e-05,10.44791]
[1778086761355,38.91,81623.07,40.9,-0.08193,6e-05,10.47854]
[1778086767665,38.91,81612.67,40.9,-0.0825,6e-05,10.53241]
[1778086767670,38.91,81612.67,40.9,-0.0825,6e-05,10.53241]
[1778086770324,38.91,81605.91,40.9,-0.08288,6e-05,10.56778]
[1778086770384,38.91,81604.02,40.9,-0.08298,6e-05,10.57723]
[1778086770788,38.91,81604.02,40.9,-0.08298,6e-05,10.57723]
[1778086771374,38.91,81599.21,40.9,-0.08322,6e-05,10.59844]
[1778086771469,38.91,81599.21,40.9,-0.08322,6e-05,10.59844]
[1778086771986,38.91,81599.21,40.9,-0.08322,6e-05,10.59844]
[1778086777043,38.9,81600.99,40.9,-0.0831,6e-05,10.58739]
[1778086779750,38.9,81601.72,40.9,-0.08306,6e-05,10.5829]
[1778086779956,38.9,81601.72,40.9,-0.08306,6e-05,10.5829]
[1778086781831,38.9,81606.07,40.9,-0.0828,6e-05,10.5592]
[1778086787113,38.9,81612.35,40.9,-0.08243,6e-05,10.52455]
[1778086789692,38.9,81613.36,40.9,-0.08237,6e-05,10.5188]
[1778086789694,38.9,81613.36,40.9,-0.08237,6e-05,10.5188]
[1778086790192,38.9,81613.36,40.9,-0.08237,6e-05,10.5188]
[1778086790824,38.9,81611.34,40.9,-0.08248,6e-05,10.52911]
[1778086792885,38.9,81608.73,40.9,-0.08263,6e-05,10.54274]
[1778086795634,38.89,81621.6,40.9,-0.08189,6e-05,10.4739]
[1778086801343,38.89,81622.11,40.9,-0.08186,6e-05,10.47048]
[1778086801386,38.89,81622.11,40.9,-0.08186,6e-05,10.47048]
[1778086801395,38.89,81622.11,40.9,-0.08186,6e-05,10.47048]
[1778086801405,38.89,81620.32,40.9,-0.08196,6e-05,10.47968]
[1778086802362,38.89,81620.32,40.9,-0.08196,6e-05,10.47968]
[1778086802377,38.89,81611.17,40.9,-0.08247,6e-05,10.5284]
[1778086808264,38.89,81614.79,40.9,-0.08226,6e-05,10.50821]
[1778086813300,38.89,81617.95,40.9,-0.08207,6e-05,10.49031]
[1778086818335,38.89,81615.82,40.9,-0.08218,6e-05,10.50068]
[1778086818906,38.89,81615.82,40.9,-0.08218,6e-05,10.50068]
[1778086824226,38.88,81604.23,40.9,-0.08282,6e-05,10.56084]
[1778086824227,38.88,81604.23,40.9,-0.08282,6e-05,10.56084]
[1778086828629,38.88,81610.77,40.9,-0.08244,6e-05,10.52467]
[1778086828744,38.88,81610.77,40.9,-0.08244,6e-05,10.52467]
[1778086830160,38.88,81607.21,40.9,-0.08264,6e-05,10.54332]
[1778086830420,38.88,81604.3,40.9,-0.0828,6e-05,10.5585]
[1778086833049,38.88,81605.12,40.9,-0.08273,6e-05,10.55038]
[1778086834321,38.88,81605.01,40.9,-0.08273,6e-05,10.5511]
[1778086834448,38.88,81605.89,40.9,-0.08269,6e-05,10.54656]
[1778086834847,38.88,81605.89,40.9,-0.08269,6e-05,10.54656]
[1778086835378,38.88,81605.89,40.9,-0.08269,6e-05,10.54656]
[1778086835455,38.88,81605.77,40.9,-0.08269,6e-05,10.54693]
[1778086840490,38.88,81595.35,40.9,-0.08329,6e-05,10.60283]
[1778086843135,38.88,81593.26,40.9,-0.08341,6e-05,10.61405]
[1778086843893,38.88,81592.95,40.9,-0.08342,6e-05,10.6157]
[1778086844540,38.88,81582.1,40.9,-0.08405,6e-05,10.67354]
[1778086845426,38.88,81573.63,40.9,-0.08453,6e-05,10.71906]
[1778086847207,38.88,81568.01,40.9,-0.08486,6e-05,10.74914]
[1778086847271,38.88,81568.22,40.9,-0.08485,6e-05,10.74821]
[1778086850737,38.88,81569.31,40.9,-0.08478,6e-05,10.74226]
[1778086856132,38.88,81567.78,40.9,-0.08487,6e-05,10.74971]
[1778086856823,38.88,81564.53,40.9,-0.08505,6e-05,10.76697]
[1778086857239,38.88,81564.74,40.9,-0.08504,6e-05,10.76566]
[1778086862645,38.88,81556.69,40.9,-0.08551,6e-05,10.80961]
[1778086865130,38.88,81558.37,40.9,-0.08542,6e-05,10.80071]
[1778086865199,38.88,81558.37,40.9,-0.08542,6e-05,10.80071]
[1778086865216,38.88,81558.37,40.9,-0.08542,6e-05,10.80084]
[1778086870706,38.88,81566.21,40.9,-0.08495,6e-05,10.75792]
[1778086875741,38.88,81568.2,40.9,-0.08483,6e-05,10.74649]
[1778086877383,38.88,81568.2,40.9,-0.08483,6e-05,10.74649]
[1778086877482,38.88,81564.44,40.9,-0.08504,6e-05,10.76633]
[1778086882790,38.88,81555.98,40.9,-0.08554,6e-05,10.81234]
[1778086887825,38.88,81557.1,40.9,-0.08548,6e-05,10.80692]
[1778086892860,38.88,81554.1,40.9,-0.08564,6e-05,10.81968]
[1778086897309,38.88,81553.33,40.9,-0.08569,6e-05,10.82417]
[1778086897410,38.88,81553.18,40.9,-0.0857,6e-05,10.8252]
[1778086900440,38.88,81553.26,40.9,-0.08569,6e-05,10.82452]
[1778086900446,38.88,81553.26,40.9,-0.08569,6e-05,10.82452]
[1778086900541,38.88,81553.02,40.9,-0.0857,6e-05,10.8253]
[1778086904121,38.88,81544.37,40.9,-0.0862,6e-05,10.87193]
[1778086905507,38.88,81544.95,40.9,-0.08617,6e-05,10.86885]
[1778086905545,38.88,81544.95,40.9,-0.08617,6e-05,10.86885]
[1778086915014,38.88,81543.45,40.9,-0.08626,6e-05,10.87701]
[1778086917171,38.88,81546.93,40.9,-0.08606,6e-05,10.8583]
[1778086917177,38.88,81547.62,40.9,-0.08602,6e-05,10.85465]
[1778086920027,38.88,81545.49,40.9,-0.08613,6e-05,10.86551]
[1778086923070,38.88,81542.8,40.9,-0.08628,6e-05,10.87904]
[1778086925134,38.88,81543.61,40.9,-0.08623,6e-05,10.87399]
[1778086930861,38.87,81544.14,40.9,-0.08617,6e-05,10.86905]
[1778086936162,38.87,81547.82,40.9,-0.08594,6e-05,10.84759]
[1778086941221,38.87,81546.73,40.9,-0.08599,6e-05,10.85231]
[1778086943377,38.87,81544.94,40.9,-0.08609,6e-05,10.86137]
[1778086944751,38.87,81550.44,40.9,-0.08576,6e-05,10.83118]
[1778086946143,38.87,81556.25,40.9,-0.08542,6e-05,10.7997]
[1778086948962,38.87,81568.48,40.9,-0.08471,6e-05,10.73361]
[1778086952644,38.87,81578.51,40.9,-0.0841,6e-05,10.67568]
[1778086953185,38.87,81578.51,40.9,-0.0841,6e-05,10.67568]
[1778086953599,38.87,81578.51,40.9,-0.0841,6e-05,10.67568]
[1778086953281,38.87,81584.54,40.9,-0.08376,6e-05,10.64348]
[1778086958316,38.86,81589.62,40.9,-0.08345,6e-05,10.61471]
[1778086958807,38.86,81589.62,40.9,-0.08345,6e-05,10.61471]
[1778086964358,38.86,81593.05,40.9,-0.08323,6e-05,10.59475]
[1778086966474,38.86,81591.39,40.9,-0.08333,6e-05,10.60333]
[1778086973522,38.86,81592.24,40.9,-0.08327,6e-05,10.59772]
[1778086979463,38.85,81588.8,40.9,-0.08343,6e-05,10.61297]
[1778086980557,38.85,81588.8,40.9,-0.08343,6e-05,10.61297]
[1778086981341,38.85,81591.14,40.9,-0.08329,6e-05,10.60021]
[1778086982300,38.85,81596.5,40.9,-0.08299,6e-05,10.57141]
[1778086987519,38.85,81594.12,40.9,-0.08311,6e-05,10.58267]
[1778086992554,38.84,81584.83,40.9,-0.08362,6e-05,10.63091]
[1778086997589,38.84,81585.19,40.9,-0.08359,6e-05,10.62746]
[1778086999803,38.84,81583.76,40.9,-0.08366,6e-05,10.63445]
[1778087000400,38.84,81583.76,40.9,-0.08366,6e-05,10.63445]
[1778087000874,38.84,81582.29,40.9,-0.08374,6e-05,10.64196]
[1778087000935,38.84,81582.29,40.9,-0.08374,6e-05,10.64196]
[1778087001073,38.84,81582.29,40.9,-0.08374,6e-05,10.64196]
[1778087001617,38.84,81581.45,40.9,-0.08379,6e-05,10.64652]
[1778087006656,38.84,81583.64,40.9,-0.08367,6e-05,10.63516]
[1778087011691,38.84,81585.08,40.9,-0.08356,6e-05,10.62384]
[1778087013098,38.84,81585.08,40.9,-0.08356,6e-05,10.62384]
[1778087013107,38.84,81585.08,40.9,-0.08356,6e-05,10.62384]
[1778087013447,38.84,81584.15,40.9,-0.08362,6e-05,10.62889]
[1778087014152,38.84,81584.15,40.9,-0.08362,6e-05,10.62889]
[1778087014471,38.84,81584.15,40.9,-0.08362,6e-05,10.62889]
[1778087015405,38.84,81595.84,40.9,-0.08295,6e-05,10.56606]
[1778087017491,38.84,81610.37,40.9,-0.08212,6e-05,10.48875]
[1778087022624,38.84,81614.38,40.9,-0.08189,6e-05,10.46709]
[1778087022932,38.84,81613.97,40.9,-0.08191,6e-05,10.46919]
[1778087028810,38.84,81611.98,40.9,-0.08202,6e-05,10.47912]
[1778087033845,38.84,81614.43,40.9,-0.08188,6e-05,10.46561]
[1778087038880,38.83,81617.23,40.9,-0.08171,6e-05,10.45033]
[1778087043915,38.83,81605.9,40.9,-0.08235,6e-05,10.50975]
[1778087045590,38.83,81605.9,40.9,-0.08235,6e-05,10.50975]
[1778087048850,38.83,81616.58,40.9,-0.08174,6e-05,10.45244]
[1778087053995,38.83,81614.59,40.9,-0.08184,6e-05,10.46234]
[1778087056163,38.83,81616.63,40.9,-0.08173,6e-05,10.45143]
[1778087056367,38.83,81616.63,40.9,-0.08173,6e-05,10.45143]
[1778087057945,38.83,81619.14,40.9,-0.08158,6e-05,10.43798]
[1778087058915,38.83,81619.54,40.9,-0.08156,6e-05,10.4358]
[1778087064065,38.83,81623.22,40.9,-0.08135,6e-05,10.41611]
[1778087070107,38.83,81621.14,40.9,-0.08146,6e-05,10.42687]
[1778087073083,38.83,81621.14,40.9,-0.08146,6e-05,10.42687]
[1778087076153,38.83,81635.42,40.9,-0.08064,6e-05,10.34739]
[1778087081189,38.83,81643.1,40.9,-0.08022,6e-05,10.30767]
[1778087087216,38.83,81645.92,40.9,-0.08007,6e-05,10.29352]
[1778087090483,38.83,81630.93,40.9,-0.08091,6e-05,10.3733]
[1778087096293,38.83,81627.67,40.9,-0.0811,6e-05,10.3908]
[1778087101328,38.83,81626.73,40.9,-0.08115,6e-05,10.39592]
[1778087103388,38.83,81629.24,40.9,-0.08101,6e-05,10.38271]
[1778087107209,38.84,81646.92,40.9,-0.08003,6e-05,10.29008]
[1778087113413,38.84,81644.27,40.9,-0.08019,6e-05,10.3054]
[1778087118448,38.84,81650.83,40.9,-0.07984,6e-05,10.27189]
[1778087123483,38.84,81641.26,40.9,-0.08038,6e-05,10.3233]
[1778087128518,38.84,81627.57,40.9,-0.08115,6e-05,10.3961]
[1778087133553,38.84,81624.29,40.9,-0.08131,6e-05,10.40956]
[1778087138588,38.84,81628.82,40.9,-0.08106,6e-05,10.38569]
[1778087143623,38.84,81626.36,40.9,-0.0812,6e-05,10.39889]
[1778087147748,38.84,81624.89,40.9,-0.08128,6e-05,10.40673]
[1778087149557,38.84,81620.98,40.9,-0.0815,6e-05,10.42743]
[1778087151266,38.84,81608.41,40.9,-0.08221,6e-05,10.49391]
[1778087159735,38.84,81616.76,40.9,-0.08173,6e-05,10.44897]
[1778087164770,38.84,81614.87,40.9,-0.08183,6e-05,10.45872]
[1778087169806,38.84,81614.86,40.9,-0.08183,6e-05,10.4583]
[1778087174843,38.84,81613.79,40.9,-0.08188,6e-05,10.46366]
[1778087176887,38.84,81610.38,40.9,-0.08208,6e-05,10.48166]
[1778087181504,38.84,81597.16,40.9,-0.08282,6e-05,10.55129]
[1778087186927,38.84,81594.43,40.9,-0.08296,6e-05,10.56424]
[1778087192121,38.83,81597.5,40.9,-0.08277,6e-05,10.54701]
[1778087198004,38.83,81595.79,40.9,-0.08283,6e-05,10.55062]
[1778087203039,38.83,81596.01,40.9,-0.08281,6e-05,10.54848]
[1778087205878,38.83,81597.51,40.9,-0.08272,6e-05,10.54016]
[1778087208874,38.83,81594.09,40.9,-0.08291,6e-05,10.55797]
[1778087209081,38.83,81593.0,40.9,-0.08297,6e-05,10.56338]
[1778087214118,38.83,81583.16,40.9,-0.08353,6e-05,10.61651]
[1778087216700,38.83,81587.48,40.9,-0.08329,6e-05,10.59359]
[1778087216885,38.83,81590.69,40.9,-0.08311,6e-05,10.57682]
[1778087217139,38.83,81591.56,40.9,-0.08306,6e-05,10.57219]
[1778087218658,38.83,81591.56,40.9,-0.08306,6e-05,10.57219]
[1778087218759,38.83,81596.52,40.9,-0.08277,6e-05,10.5454]
[1778087219778,38.83,81596.52,40.9,-0.08277,6e-05,10.5454]
[1778087219805,38.83,81596.91,40.9,-0.08275,6e-05,10.54356]
[1778087223623,38.83,81597.29,40.9,-0.08273,6e-05,10.54119]
[1778087225144,38.83,81601.66,40.9,-0.08248,6e-05,10.51763]
[1778087228864,38.83,81617.46,40.9,-0.08158,6e-05,10.43362]
[1778087238288,38.83,81618.72,40.9,-0.08151,6e-05,10.42707]
[1778087243324,38.83,81619.6,40.9,-0.08146,6e-05,10.42244]
[1778087248359,38.83,81618.81,40.9,-0.08151,6e-05,10.42664]
[1778087253397,38.83,81620.2,40.9,-0.0814,6e-05,10.41529]
[1778087258432,38.83,81617.81,40.9,-0.08154,6e-05,10.42798]
[1778087259394,38.83,81617.81,40.9,-0.08154,6e-05,10.42798]
[1778087264926,38.83,81625.06,40.9,-0.08113,6e-05,10.38986]
[1778087270519,38.83,81621.34,40.9,-0.08134,6e-05,10.40976]
[1778087275554,38.83,81627.81,40.9,-0.08099,6e-05,10.37585]
[1778087280589,38.83,81627.61,40.9,-0.081,6e-05,10.37727]
[1778087285624,38.83,81632.59,40.9,-0.08073,6e-05,10.35137]
[1778087290659,38.83,81635.39,40.9,-0.08058,6e-05,10.3372]
[1778087295691,38.83,81636.99,40.9,-0.08049,6e-05,10.3293]
[1778087301736,38.84,81649.2,40.9,-0.07983,6e-05,10.26647]
[1778087306771,38.84,81649.79,40.9,-0.07981,6e-05,10.26453]
[1778087311691,38.84,81657.36,40.9,-0.0794,6e-05,10.22575]
[1778087314371,38.84,81673.0,40.9,-0.07853,5e-05,10.14135]
[1778087314829,38.84,81675.62,40.9,-0.07839,5e-05,10.12773]
[1778087319595,38.84,81676.27,40.9,-0.07836,5e-05,10.12464]
[1778087319863,38.84,81667.08,40.9,-0.07886,5e-05,10.17306]
[1778087324898,38.85,81656.02,40.9,-0.07949,6e-05,10.23247]
[1778087329934,38.85,81666.15,40.9,-0.07895,5e-05,10.18105]
[1778087334969,38.85,81666.61,40.9,-0.07894,5e-05,10.18048]
[1778087340010,38.86,81666.12,40.9,-0.07898,5e-05,10.18485]
[1778087345055,38.86,81659.59,40.9,-0.07935,5e-05,10.22022]
[1778087349487,38.86,81678.43,40.9,-0.07834,5e-05,10.12327]
[1778087349576,38.86,81679.33,40.9,-0.07829,5e-05,10.11903]
[1778087351782,38.86,81678.57,40.9,-0.07834,5e-05,10.12305]
[1778087351883,38.86,81678.46,40.9,-0.07834,5e-05,10.12375]
[1778087359038,38.87,81681.29,40.9,-0.07821,5e-05,10.11089]
[1778087363147,38.87,81688.0,40.9,-0.07787,5e-05,10.07884]
[1778087363449,38.87,81688.0,40.9,-0.07787,5e-05,10.07884]
[1778087363672,38.87,81688.0,40.9,-0.07787,5e-05,10.07884]
[1778087364031,38.87,81690.48,40.9,-0.07775,5e-05,10.06662]
[1778087364361,38.87,81690.48,40.9,-0.07775,5e-05,10.06662]
[1778087370216,38.88,81682.66,40.9,-0.07818,5e-05,10.10831]
[1778087371333,38.88,81682.66,40.9,-0.07818,5e-05,10.10831]
[1778087371435,38.88,81680.15,40.9,-0.07829,5e-05,10.11748]
[1778087375233,38.88,81681.13,40.9,-0.07825,5e-05,10.11374]
[1778087380286,38.88,81680.81,40.9,-0.0783,5e-05,10.11813]
[1778087385321,38.89,81678.79,40.9,-0.07843,5e-05,10.13084]
[1778087390356,38.89,81669.63,40.9,-0.07895,5e-05,10.18069]
[1778087392982,38.89,81668.33,40.9,-0.07903,5e-05,10.18783]
[1778087395954,38.9,81652.3,40.9,-0.07992,6e-05,10.27255]
[1778087398939,38.9,81640.26,40.9,-0.08059,6e-05,10.3362]
[1778087398980,38.9,81640.26,40.9,-0.08059,6e-05,10.3362]
[1778087400626,38.9,81621.26,40.9,-0.08165,6e-05,10.43655]
[1778087406200,38.9,81620.97,40.9,-0.08166,6e-05,10.43774]
[1778087412515,38.9,81637.8,40.9,-0.08072,6e-05,10.34914]
[1778087413641,38.9,81637.8,40.9,-0.08072,6e-05,10.34914]
[1778087419565,38.9,81646.31,40.9,-0.08026,6e-05,10.30536]
[1778087423641,38.9,81641.37,40.9,-0.08054,6e-05,10.33165]
[1778087429635,38.9,81648.47,40.9,-0.08015,6e-05,10.29512]
[1778087434098,38.9,81646.73,40.9,-0.08023,6e-05,10.3007]
[1778087439705,38.9,81655.27,40.9,-0.07977,6e-05,10.25729]
[1778087444741,38.91,81656.62,40.9,-0.07971,6e-05,10.25141]
[1778087448092,38.91,81657.97,40.9,-0.07964,6e-05,10.24484]
[1778087456148,38.91,81661.79,40.9,-0.07945,5e-05,10.22732]
[1778087461194,38.91,81661.8,40.9,-0.07947,5e-05,10.22874]
[1778087462872,38.92,81669.89,40.9,-0.07903,5e-05,10.18677]
[1778087462973,38.92,81670.99,40.9,-0.07897,5e-05,10.1814]
[1778087467955,38.92,81672.97,40.9,-0.07886,5e-05,10.17111]
[1778087468056,38.92,81672.92,40.9,-0.07887,5e-05,10.17139]
[1778087471910,38.92,81676.78,40.9,-0.07866,5e-05,10.15207]
[1778087471934,38.92,81679.63,40.9,-0.07851,5e-05,10.13763]
[1778087472202,38.92,81679.63,40.9,-0.07851,5e-05,10.13763]
[1778087473309,38.92,81682.12,40.9,-0.07838,5e-05,10.12511]
[1778087475191,38.92,81683.93,40.9,-0.07828,5e-05,10.11585]
[1778087477096,38.92,81683.97,40.9,-0.07828,5e-05,10.11574]
[1778087482569,38.92,81673.81,40.9,-0.07884,5e-05,10.16906]
[1778087483762,38.92,81673.5,40.9,-0.07886,5e-05,10.1707]
[1778087484020,38.92,81672.72,40.9,-0.0789,5e-05,10.17479]
[1778087489056,38.92,81658.24,40.9,-0.07971,6e-05,10.25222]
[1778087494091,38.93,81647.21,40.9,-0.08031,6e-05,10.30753]
[1778087499126,38.93,81646.23,40.9,-0.08037,6e-05,10.3135]
[1778087499247,38.93,81646.23,40.9,-0.08037,6e-05,10.3135]
[1778087500197,38.93,81640.65,40.9,-0.08069,6e-05,10.34297]
[1778087501767,38.93,81636.91,40.9,-0.08089,6e-05,10.36275]
[1778087507182,38.93,81629.19,40.9,-0.08133,6e-05,10.40367]
[1778087512217,38.93,81629.74,40.9,-0.0813,6e-05,10.4008]
[1778087517252,38.93,81629.61,40.9,-0.08131,6e-05,10.40153]
[1778087523069,38.93,81630.88,40.9,-0.08123,6e-05,10.39483]
[1778087523450,38.93,81628.59,40.9,-0.08136,6e-05,10.40691]
[1778087529336,38.93,81640.22,40.9,-0.08072,6e-05,10.34612]
[1778087532357,38.93,81655.11,40.9,-0.0799,6e-05,10.26832]
[1778087537392,38.93,81659.32,40.9,-0.07968,6e-05,10.24737]
[1778087542427,38.94,81659.14,40.9,-0.0797,6e-05,10.24945]
[1778087546455,38.94,81671.88,40.9,-0.07901,5e-05,10.18391]
[1778087549715,38.94,81673.44,40.9,-0.07893,5e-05,10.17646]
[1778087555245,38.94,81679.09,40.9,-0.07861,5e-05,10.14499]
[1778087561560,38.95,81687.9,40.9,-0.07817,5e-05,10.10252]
[1778087566595,38.95,81690.47,40.9,-0.07806,5e-05,10.0916]
[1778087571630,38.96,81694.71,40.9,-0.07785,5e-05,10.07213]
[1778087576665,38.96,81692.35,40.9,-0.078,5e-05,10.08688]
[1778087581700,38.97,81687.14,40.9,-0.07831,5e-05,10.11628]
[1778087586735,38.97,81686.73,40.9,-0.07836,5e-05,10.12051]
[1778087587891,38.97,81686.73,40.9,-0.07836,5e-05,10.12051]
[1778087589250,38.97,81686.9,40.9,-0.07835,5e-05,10.12046]
[1778087589272,38.98,81699.04,40.9,-0.0777,5e-05,10.05802]
[1778087594791,38.98,81699.52,40.9,-0.07768,5e-05,10.05625]
[1778087596023,38.98,81699.52,40.9,-0.07768,5e-05,10.05625]
[1778087596239,38.98,81697.3,40.9,-0.07781,5e-05,10.06839]
[1778087601558,38.98,81688.52,40.9,-0.0783,5e-05,10.11563]
[1778087604211,38.98,81675.43,40.9,-0.07902,5e-05,10.18446]
[1778087613925,38.99,81682.65,40.9,-0.07864,5e-05,10.1467]
[1778087621034,39.0,81681.89,40.9,-0.07871,5e-05,10.15321]
[1778087626069,39.0,81678.51,40.9,-0.07891,5e-05,10.17259]
[1778087630394,39.0,81672.42,40.9,-0.07926,5e-05,10.20562]
[1778087636139,39.01,81674.4,40.9,-0.07917,5e-05,10.19693]
[1778087641174,39.01,81674.56,40.9,-0.07917,5e-05,10.19755]
[1778087641330,39.01,81674.56,40.9,-0.07917,5e-05,10.19755]
[1778087647285,39.01,81676.84,40.9,-0.07906,5e-05,10.18714]
[1778087651110,39.01,81676.94,40.9,-0.07907,5e-05,10.18817]
[1778087652774,39.01,81676.96,40.9,-0.07908,5e-05,10.18838]
[1778087658294,39.02,81677.83,40.9,-0.07905,5e-05,10.18604]
[1778087663329,39.02,81687.92,40.9,-0.07852,5e-05,10.13541]
[1778087668365,39.03,81689.46,40.9,-0.07846,5e-05,10.12947]
[1778087673400,39.03,81689.54,40.9,-0.07845,5e-05,10.12712]
[1778087680449,39.04,81686.88,40.9,-0.07862,5e-05,10.14376]
[1778087681593,39.04,81686.88,40.9,-0.07862,5e-05,10.14376]
[1778087685721,39.04,81681.69,40.9,-0.07892,5e-05,10.1721]
[1778087688445,39.04,81680.48,40.9,-0.07899,5e-05,10.17935]
[1778087692031,39.04,81678.04,40.9,-0.07914,5e-05,10.19296]
[1778087692054,39.04,81678.04,40.9,-0.07914,5e-05,10.19296]
[1778087692267,39.04,81678.04,40.9,-0.07914,5e-05,10.19296]
[1778087693430,39.04,81673.5,40.9,-0.07939,5e-05,10.21715]
[1778087693934,39.04,81673.5,40.9,-0.07939,5e-05,10.21715]
[1778087695315,39.04,81670.89,40.9,-0.07953,5e-05,10.23099]
[1778087696617,39.04,81670.61,40.9,-0.07955,5e-05,10.23288]
[1778087699414,39.05,81671.56,40.9,-0.07951,5e-05,10.22859]
[1778087704617,39.05,81666.22,40.9,-0.07981,5e-05,10.25751]
[1778087709652,39.05,81666.2,40.9,-0.07982,5e-05,10.25845]
[1778087714687,39.05,81656.27,40.9,-0.08038,6e-05,10.31109]
[1778087719722,39.05,81658.23,40.9,-0.08027,6e-05,10.30132]
[1778087721647,39.05,81657.13,40.9,-0.08034,6e-05,10.30716]
[1778087727779,39.05,81659.17,40.9,-0.08023,6e-05,10.29709]
[1778087732843,39.05,81650.21,40.9,-0.0807,6e-05,10.34027]
[1778087734828,39.05,81630.62,40.9,-0.08179,6e-05,10.44306]
[1778087735805,39.05,81630.62,40.9,-0.08179,6e-05,10.44306]
[1778087735835,39.05,81624.5,40.9,-0.08213,6e-05,10.47517]
[1778087736858,39.05,81624.5,40.9,-0.08213,6e-05,10.47517]
[1778087736934,39.05,81622.24,40.9,-0.08226,6e-05,10.48731]
[1778087737597,39.05,81622.24,40.9,-0.08226,6e-05,10.48731]
[1778087737849,39.05,81622.39,40.9,-0.08225,6e-05,10.4863]
[1778087739097,39.05,81622.39,40.9,-0.08225,6e-05,10.4863]
[1778087744898,39.06,81613.59,40.9,-0.08276,6e-05,10.53413]
[1778087749933,39.06,81606.7,40.9,-0.08316,6e-05,10.57107]
[1778087754968,39.06,81606.18,40.9,-0.08319,6e-05,10.57413]
[1778087756237,39.06,81606.18,40.9,-0.08319,6e-05,10.57413]
[1778087756982,39.06,81593.7,40.9,-0.0839,6e-05,10.64045]
[1778087762017,39.06,81597.43,40.9,-0.08369,6e-05,10.62032]
[1778087764120,39.06,81590.7,40.9,-0.08407,6e-05,10.65606]
[1778087766150,39.06,81584.42,40.9,-0.08443,6e-05,10.68931]
[1778087766216,39.06,81583.9,40.9,-0.08446,6e-05,10.69197]
[1778087767203,39.06,81583.9,40.9,-0.08446,6e-05,10.69197]
[1778087767781,39.06,81582.33,40.9,-0.08455,6e-05,10.70057]
[1778087771522,39.06,81563.29,40.9,-0.08566,6e-05,10.80272]
[1778087776006,39.06,81563.92,40.9,-0.08562,6e-05,10.79957]
[1778087777325,39.06,81564.21,40.9,-0.08561,6e-05,10.7981]
[1778087783164,39.06,81558.06,40.9,-0.08597,6e-05,10.83141]
[1778087784909,39.06,81558.08,40.9,-0.08597,6e-05,10.83131]
[1778087785326,39.06,81558.08,40.9,-0.08597,6e-05,10.83131]
[1778087787200,39.06,81542.14,40.9,-0.0869,6e-05,10.91673]
[1778087790451,39.06,81539.87,40.9,-0.08703,6e-05,10.92868]
[1778087790537,39.06,81540.64,40.9,-0.08698,6e-05,10.92439]
[1778087791973,39.06,81539.25,40.9,-0.08703,6e-05,10.92764]
[1778087794663,39.06,81536.31,40.9,-0.0872,6e-05,10.943]
[1778087794679,39.06,81536.31,40.9,-0.0872,6e-05,10.943]
[1778087795804,39.06,81524.65,40.9,-0.08789,6e-05,11.00566]
[1778087797224,39.06,81518.36,40.9,-0.08826,6e-05,11.03944]
[1778087797419,39.06,81518.36,40.9,-0.08826,6e-05,11.03944]
[1778087798768,39.06,81510.77,40.9,-0.08871,6e-05,11.07988]
[1778087799388,39.06,81510.77,40.9,-0.08871,6e-05,11.07988]
[1778087799425,39.06,81510.77,40.9,-0.08871,6e-05,11.07988]
[1778087799592,39.06,81510.77,40.9,-0.08871,6e-05,11.07988]
[1778087799455,39.06,81508.14,40.9,-0.08886,6e-05,11.09375]
[1778087799603,39.06,81508.14,40.9,-0.08886,6e-05,11.09375]
[1778087799665,39.06,81508.14,40.9,-0.08886,6e-05,11.09375]
[1778087800487,39.06,81470.15,40.9,-0.09115,6e-05,11.30031]
[1778087800536,39.06,81470.15,40.9,-0.09115,6e-05,11.30031]
[1778087800649,39.06,81470.15,40.9,-0.09115,6e-05,11.30031]
[1778087801064,39.06,81470.15,40.9,-0.09115,6e-05,11.30031]
[1778087801255,39.06,81470.15,40.9,-0.09115,6e-05,11.30031]
[1778087801642,39.06,81458.92,40.9,-0.09184,6e-05,11.362]
[1778087802231,39.06,81458.92,40.9,-0.09184,6e-05,11.362]
[1778087802784,39.06,81458.86,40.9,-0.09184,6e-05,11.36233]
[1778087804559,39.06,81454.61,40.9,-0.0921,6e-05,11.38541]
[1778087805436,39.06,81454.61,40.9,-0.0921,6e-05,11.38541]
[1778087805796,39.06,81452.59,40.9,-0.09222,6e-05,11.39638]
[1778087806330,39.06,81452.59,40.9,-0.09222,6e-05,11.39638]
[1778087806387,39.06,81452.59,40.9,-0.09222,6e-05,11.39638]
[1778087806425,39.06,81434.54,40.9,-0.09334,6e-05,11.49533]
[1778087807211,39.06,81434.54,40.9,-0.09334,6e-05,11.49533]
[1778087807301,39.06,81434.54,40.9,-0.09334,6e-05,11.49533]
[1778087808200,39.06,81425.91,40.9,-0.09387,6e-05,11.54283]
[1778087810601,39.05,81433.41,40.9,-0.0934,6e-05,11.50091]
[1778087816191,39.05,81441.5,40.9,-0.09288,6e-05,11.45521]
[1778087818845,39.05,81450.21,40.9,-0.09234,6e-05,11.40682]
[1778087824461,39.05,81466.28,40.9,-0.09135,6e-05,11.31824]
[1778087825057,39.05,81466.28,40.9,-0.09135,6e-05,11.31824]
[1778087825468,39.05,81468.99,40.9,-0.09118,6e-05,11.30338]
[1778087827850,39.05,81470.9,40.9,-0.09107,6e-05,11.29288]
[1778087828287,39.05,81470.9,40.9,-0.09107,6e-05,11.29288]
[1778087833526,39.05,81483.62,40.9,-0.0903,6e-05,11.22375]
[1778087837957,39.05,81497.27,40.9,-0.08948,6e-05,11.15014]
[1778087841761,39.05,81503.76,40.9,-0.0891,6e-05,11.11569]
[1778087847082,39.05,81510.13,40.9,-0.08873,6e-05,11.08167]
[1778087847097,39.05,81510.13,40.9,-0.08873,6e-05,11.08167]
[1778087848592,39.05,81510.84,40.9,-0.08868,6e-05,11.07788]
[1778087848637,39.05,81510.47,40.9,-0.08871,6e-05,11.08061]
[1778087853273,39.05,81519.18,40.9,-0.08817,6e-05,11.02942]
[1778087853327,39.05,81519.18,40.9,-0.08817,6e-05,11.02942]
[1778087856004,39.05,81525.6,40.9,-0.08778,6e-05,10.99445]
[1778087856019,39.05,81525.6,40.9,-0.08778,6e-05,10.99445]
[1778087856362,39.05,81525.64,40.9,-0.08778,6e-05,10.99404]
[1778087857438,39.05,81511.05,40.9,-0.08865,6e-05,11.07335]
[1778087862816,39.06,81510.01,40.9,-0.08873,6e-05,11.08074]
[1778087862935,39.06,81510.01,40.9,-0.08873,6e-05,11.08074]
[1778087862964,39.06,81510.01,40.9,-0.08873,6e-05,11.08074]
[1778087863002,39.06,81510.01,40.9,-0.08873,6e-05,11.08074]
[1778087863088,39.06,81510.01,40.9,-0.08873,6e-05,11.08074]
[1778087863285,39.06,81510.01,40.9,-0.08873,6e-05,11.08074]
[1778087863380,39.06,81510.01,40.9,-0.08873,6e-05,11.08074]
[1778087863456,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087863885,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087863899,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087863941,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087864092,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087864147,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087864188,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087864340,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087864514,39.06,81509.68,40.9,-0.08876,6e-05,11.08288]
[1778087864493,39.06,81453.08,40.9,-0.09218,6e-05,11.3911]
[1778087864742,39.06,81453.08,40.9,-0.09218,6e-05,11.3911]
[1778087865383,39.06,81432.06,40.9,-0.09348,6e-05,11.5067]
[1778087867728,39.06,81429.27,40.9,-0.09366,6e-05,11.52209]
[1778087872926,39.06,81422.67,40.9,-0.09407,6e-05,11.55839]
[1778087879876,39.06,81421.76,40.9,-0.09412,6e-05,11.56277]
[1778087885028,39.06,81421.13,40.9,-0.09415,6e-05,11.56591]
[1778087889199,39.06,81413.09,40.9,-0.09465,6e-05,11.60979]
[1778087889287,39.06,81412.8,40.9,-0.09467,6e-05,11.61125]
[1778087893274,39.06,81409.87,40.9,-0.09486,6e-05,11.62801]
[1778087893284,39.06,81413.66,40.9,-0.09462,6e-05,11.60726]
[1778087894498,39.06,81413.66,40.9,-0.09462,6e-05,11.60726]
[1778087896172,39.06,81426.55,40.9,-0.09381,6e-05,11.53564]
[1778087907064,39.05,81426.68,40.9,-0.09376,6e-05,11.53142]
[1778087912099,39.05,81433.37,40.9,-0.0933,6e-05,11.48911]
[1778087915393,39.05,81425.81,40.9,-0.09377,6e-05,11.53027]
[1778087915397,39.05,81425.81,40.9,-0.09377,6e-05,11.53027]
[1778087921162,39.04,81434.26,40.9,-0.09323,6e-05,11.4822]
[1778087926197,39.04,81436.43,40.9,-0.09308,6e-05,11.46938]
[1778087927621,39.04,81436.43,40.9,-0.09308,6e-05,11.46938]
[1778087931166,39.04,81437.34,40.9,-0.09302,6e-05,11.46369]
[1778087932678,39.04,81439.22,40.9,-0.0929,6e-05,11.45303]
[1778087933246,39.04,81438.8,40.9,-0.09292,6e-05,11.45514]
[1778087938281,39.04,81440.49,40.9,-0.09281,6e-05,11.44486]
[1778087943316,39.03,81437.6,40.9,-0.09297,6e-05,11.45969]
[1778087943663,39.03,81437.6,40.9,-0.09297,6e-05,11.45969]
[1778087948204,39.03,81452.44,40.9,-0.09205,6e-05,11.37753]
[1778087953372,39.03,81449.26,40.9,-0.09224,6e-05,11.3945]
[1778087954491,39.03,81450.63,40.9,-0.09216,6e-05,11.38687]
[1778087960435,39.03,81458.76,40.9,-0.09165,6e-05,11.34181]
[1778087964463,39.03,81471.85,40.9,-0.09085,6e-05,11.27021]
[1778087970506,39.03,81472.8,40.9,-0.0908,6e-05,11.26551]
[1778087971532,39.03,81472.8,40.9,-0.0908,6e-05,11.26551]
[1778087977555,39.03,81474.65,40.9,-0.09065,6e-05,11.25018]
[1778087982590,39.03,81483.14,40.9,-0.09012,6e-05,11.203]
[1778087987625,39.03,81490.78,40.9,-0.08966,6e-05,11.16112]
[1778087992661,39.03,81493.04,40.9,-0.08952,6e-05,11.14865]
[1778087997696,39.03,81493.32,40.9,-0.0895,6e-05,11.14703]
[1778088001147,39.03,81492.15,40.9,-0.08957,6e-05,11.15333]
[1778088001724,39.03,81498.0,40.9,-0.08922,6e-05,11.12154]
[1778088007452,39.02,81503.95,40.9,-0.08885,6e-05,11.08804]
[1778088007553,39.02,81502.16,40.9,-0.08895,6e-05,11.0971]
[1778088008478,39.02,81502.16,40.9,-0.08895,6e-05,11.0971]
[1778088008574,39.02,81498.15,40.9,-0.08919,6e-05,11.11887]
[1778088013808,39.02,81503.96,40.9,-0.08883,6e-05,11.08567]
[1778088015785,39.02,81503.54,40.9,-0.08885,6e-05,11.08762]
[1778088021508,39.01,81509.66,40.9,-0.08846,6e-05,11.05268]
[1778088026900,39.01,81505.17,40.9,-0.08871,6e-05,11.07537]
[1778088031935,39.01,81494.02,40.9,-0.08933,6e-05,11.1301]
[1778088036970,39.0,81497.39,40.9,-0.08911,6e-05,11.10989]
[1778088042005,39.0,81500.94,40.9,-0.08888,6e-05,11.08859]
[1778088049054,39.0,81506.79,40.9,-0.08851,6e-05,11.05481]
[1778088054089,38.99,81505.65,40.9,-0.08856,6e-05,11.05962]
[1778088059124,38.99,81507.04,40.9,-0.08846,6e-05,11.05076]
[1778088064159,38.99,81505.07,40.9,-0.08856,6e-05,11.06005]
[1778088066496,38.99,81511.1,40.9,-0.0882,6e-05,11.02713]
[1778088067204,38.99,81513.19,40.9,-0.08807,6e-05,11.0156]
[1778088067383,38.99,81513.19,40.9,-0.08807,6e-05,11.0156]
[1778088069466,38.99,81523.1,40.9,-0.08748,6e-05,10.96168]
[1778088075237,38.99,81527.89,40.9,-0.08719,6e-05,10.9353]
[1778088079076,38.98,81527.81,40.9,-0.0872,6e-05,10.93552]
[1778088084300,38.98,81527.47,40.9,-0.08721,6e-05,10.93692]
[1778088085013,38.98,81527.47,40.9,-0.08721,6e-05,10.93692]
[1778088085067,38.98,81527.47,40.9,-0.08721,6e-05,10.93692]
[1778088085605,38.98,81527.47,40.9,-0.08721,6e-05,10.93692]
[1778088086790,38.98,81527.59,40.9,-0.0872,6e-05,10.9362]
[1778088090084,38.98,81533.06,40.9,-0.08688,6e-05,10.90647]
[1778088095377,38.98,81529.59,40.9,-0.08705,6e-05,10.92071]
[1778088100689,38.98,81530.78,40.9,-0.08698,6e-05,10.91409]
[1778088100847,38.98,81529.82,40.9,-0.08703,6e-05,10.91913]
[1778088105161,38.98,81536.63,40.9,-0.08663,6e-05,10.88224]
[1778088107073,38.98,81537.99,40.9,-0.08655,6e-05,10.8749]
[1778088108826,38.98,81538.05,40.9,-0.08655,6e-05,10.87458]
[1778088111763,38.98,81526.12,40.9,-0.08725,6e-05,10.93868]
[1778088117531,38.98,81529.32,40.9,-0.08705,6e-05,10.92073]
[1778088122566,38.98,81530.87,40.9,-0.08696,6e-05,10.91202]
[1778088126563,38.98,81530.78,40.9,-0.08696,6e-05,10.91229]
[1778088131629,38.98,81532.69,40.9,-0.08684,6e-05,10.90166]
[1778088137305,38.98,81531.61,40.9,-0.0869,6e-05,10.90721]
[1778088137619,38.98,81531.61,40.9,-0.0869,6e-05,10.90721]
[1778088138913,38.98,81524.77,40.9,-0.08731,6e-05,10.94383]
[1778088141026,38.98,81521.15,40.9,-0.08752,6e-05,10.96308]
[1778088141479,38.98,81521.15,40.9,-0.08752,6e-05,10.96308]
[1778088143739,38.98,81513.44,40.9,-0.08797,6e-05,11.00438]
[1778088147333,38.97,81510.54,40.9,-0.08813,6e-05,11.01918]
[1778088150379,38.97,81509.18,40.9,-0.08821,6e-05,11.02574]
[1778088153786,38.97,81507.97,40.9,-0.08824,6e-05,11.02737]
[1778088154561,38.97,81507.73,40.9,-0.08825,6e-05,11.0284]
[1778088156143,38.97,81510.75,40.9,-0.08807,6e-05,11.0115]
[1778088161843,38.97,81523.13,40.9,-0.08732,6e-05,10.94354]
[1778088166878,38.97,81524.22,40.9,-0.08725,6e-05,10.93701]
[1778088171913,38.96,81526.22,40.9,-0.08713,6e-05,10.92572]
[1778088176948,38.96,81527.57,40.9,-0.08704,6e-05,10.91791]
[1778088178687,38.96,81527.57,40.9,-0.08704,6e-05,10.91791]
[1778088180707,38.96,81528.83,40.9,-0.08696,6e-05,10.91099]
[1778088181719,38.96,81530.93,40.9,-0.08684,6e-05,10.89956]
[1778088184790,38.96,81529.44,40.9,-0.08693,6e-05,10.90751]
[1778088184838,38.96,81529.44,40.9,-0.08693,6e-05,10.90751]
[1778088188848,38.96,81531.35,40.9,-0.08681,6e-05,10.89701]
[1778088195535,38.96,81534.6,40.9,-0.08662,6e-05,10.87925]
[1778088204140,38.96,81536.03,40.9,-0.08653,6e-05,10.87154]
[1778088206711,38.96,81536.03,40.9,-0.08653,6e-05,10.87154]
[1778088208393,38.96,81541.54,40.9,-0.08621,6e-05,10.84187]
[1778088210546,38.96,81547.46,40.9,-0.08587,6e-05,10.81016]
[1778088211212,38.96,81549.68,40.9,-0.08574,6e-05,10.79833]
[1778088217231,38.96,81542.86,40.9,-0.08611,6e-05,10.83128]
[1778088222266,38.96,81545.31,40.9,-0.08597,6e-05,10.81848]
[1778088225861,38.96,81545.01,40.9,-0.08599,6e-05,10.82026]
[1778088232336,38.97,81536.43,40.9,-0.0865,6e-05,10.86709]
[1778088234610,38.97,81532.16,40.9,-0.08675,6e-05,10.89009]
[1778088240392,38.97,81536.73,40.9,-0.08648,6e-05,10.86556]
[1778088245427,38.97,81524.65,40.9,-0.0872,6e-05,10.93072]
[1778088251469,38.96,81523.82,40.9,-0.08724,6e-05,10.93476]
[1778088256504,38.96,81526.82,40.9,-0.08706,6e-05,10.91818]
[1778088261539,38.96,81526.93,40.9,-0.08705,6e-05,10.91728]
[1778088266919,38.96,81525.52,40.9,-0.08713,6e-05,10.92462]
[1778088266943,38.96,81525.52,40.9,-0.08713,6e-05,10.92462]
[1778088266969,38.96,81525.52,40.9,-0.08713,6e-05,10.92462]
[1778088267000,38.96,81525.52,40.9,-0.08713,6e-05,10.92462]
[1778088278676,38.96,81517.4,40.9,-0.08757,6e-05,10.96318]
[1778088284701,38.96,81516.35,40.9,-0.08762,6e-05,10.96738]
[1778088286205,38.96,81516.38,40.9,-0.08761,6e-05,10.96707]
[1778088288588,38.96,81502.04,40.9,-0.08846,6e-05,11.04431]
[1778088288680,38.96,81502.04,40.9,-0.08846,6e-05,11.04431]
[1778088288990,38.96,81502.04,40.9,-0.08846,6e-05,11.04431]
[1778088289850,38.96,81497.96,40.9,-0.0887,6e-05,11.06618]
[1778088290267,38.96,81494.9,40.9,-0.08888,6e-05,11.08249]
[1778088295779,38.95,81503.82,40.9,-0.08833,6e-05,11.0324]
[1778088300814,38.95,81501.25,40.9,-0.08847,6e-05,11.04508]
[1778088305809,38.95,81492.41,40.9,-0.08899,6e-05,11.09181]
[1778088310887,38.94,81492.53,40.9,-0.08896,6e-05,11.08909]
[1778088315922,38.94,81492.65,40.9,-0.08893,6e-05,11.08672]
[1778088321966,38.94,81492.92,40.9,-0.08889,6e-05,11.08322]
[1778088328008,38.93,81493.55,40.9,-0.08883,6e-05,11.07777]
[1778088329456,38.93,81493.43,40.9,-0.08884,6e-05,11.07809]
[1778088330726,38.93,81502.83,40.9,-0.08827,6e-05,11.02675]
[1778088336064,38.93,81513.07,40.9,-0.08762,6e-05,10.96617]
[1778088341100,38.93,81513.44,40.9,-0.08759,6e-05,10.96346]
[1778088346135,38.93,81509.32,40.9,-0.08783,6e-05,10.985]
[1778088347102,38.93,81509.32,40.9,-0.08783,6e-05,10.985]
[1778088353184,38.92,81510.08,40.9,-0.08777,6e-05,10.97983]
[1778088358232,38.92,81514.46,40.9,-0.08751,6e-05,10.95548]
[1778088363267,38.92,81512.06,40.9,-0.08764,6e-05,10.96788]
[1778088368302,38.92,81504.48,40.9,-0.08809,6e-05,11.00822]
[1778088369123,38.92,81504.48,40.9,-0.08809,6e-05,11.00822]
[1778088369125,38.92,81504.48,40.9,-0.08809,6e-05,11.00822]
[1778088369825,38.92,81504.48,40.9,-0.08809,6e-05,11.00822]
[1778088375351,38.92,81503.86,40.9,-0.08811,6e-05,11.01026]
[1778088377301,38.92,81503.7,40.9,-0.08812,6e-05,11.01074]
[1778088377984,38.92,81503.7,40.9,-0.08812,6e-05,11.01074]
[1778088380896,38.91,81500.94,40.9,-0.08827,6e-05,11.02504]
[1778088382634,38.91,81501.18,40.9,-0.08825,6e-05,11.02329]
[1778088383236,38.91,81501.35,40.9,-0.08824,6e-05,11.02214]
[1778088389449,38.91,81491.34,40.9,-0.08882,6e-05,11.07447]
[1778088391072,38.91,81491.34,40.9,-0.08882,6e-05,11.07447]
[1778088391989,38.91,81490.64,40.9,-0.08883,6e-05,11.07389]
[1778088394021,38.91,81487.82,40.9,-0.08899,6e-05,11.08861]
[1778088395648,38.91,81483.88,40.9,-0.08922,6e-05,11.10939]
[1778088396149,38.91,81484.24,40.9,-0.0892,6e-05,11.10707]
[1778088396162,38.91,81484.24,40.9,-0.0892,6e-05,11.10707]
[1778088396483,38.91,81484.24,40.9,-0.0892,6e-05,11.10707]
[1778088397832,38.9,81481.75,40.9,-0.08934,6e-05,11.12028]
[1778088397886,38.9,81480.55,40.9,-0.08941,6e-05,11.12644]
[1778088402684,38.9,81472.17,40.9,-0.08992,6e-05,11.17192]
[1778088403716,38.9,81472.6,40.9,-0.08989,6e-05,11.1695]
[1778088405690,38.9,81472.15,40.9,-0.08991,6e-05,11.17182]
[1778088405722,38.9,81477.25,40.9,-0.0896,6e-05,11.14393]
[1778088406183,38.9,81477.25,40.9,-0.0896,6e-05,11.14393]
[1778088411663,38.9,81494.81,40.9,-0.08853,6e-05,11.04688]
[1778088417645,38.9,81498.09,40.9,-0.08832,6e-05,11.0274]
[1778088422680,38.89,81494.58,40.9,-0.08852,6e-05,11.04525]
[1778088427720,38.89,81495.44,40.9,-0.08845,6e-05,11.03935]
[1778088428193,38.89,81495.44,40.9,-0.08845,6e-05,11.03935]
[1778088430194,38.89,81492.43,40.9,-0.08863,6e-05,11.05521]
[1778088431735,38.89,81492.82,40.9,-0.0886,6e-05,11.05283]
[1778088431783,38.89,81492.82,40.9,-0.0886,6e-05,11.05283]
[1778088434010,38.89,81493.06,40.9,-0.08858,6e-05,11.05101]
[1778088434347,38.89,81492.95,40.9,-0.08858,6e-05,11.05135]
[1778088435196,38.89,81492.45,40.9,-0.08861,6e-05,11.05381]
[1778088435681,38.89,81492.45,40.9,-0.08861,6e-05,11.05381]
[1778088435774,38.89,81492.45,40.9,-0.08861,6e-05,11.05381]
[1778088436131,38.89,81492.45,40.9,-0.08861,6e-05,11.05381]
[1778088444839,38.88,81494.58,40.9,-0.08845,6e-05,11.03947]
[1778088449874,38.88,81493.36,40.9,-0.08851,6e-05,11.04486]
[1778088453677,38.88,81494.29,40.9,-0.08842,6e-05,11.035]
[1778088458937,38.88,81501.21,40.9,-0.08799,6e-05,10.99613]
[1778088459715,38.88,81501.21,40.9,-0.08799,6e-05,10.99613]
[1778088462281,38.88,81500.9,40.9,-0.08801,6e-05,10.99731]
[1778088465009,38.87,81503.22,40.9,-0.08786,6e-05,10.98439]
[1778088465844,38.87,81502.03,40.9,-0.08793,6e-05,10.99069]
[1778088471021,38.87,81503.15,40.9,-0.08786,6e-05,10.98371]
[1778088476056,38.87,81503.11,40.9,-0.08785,6e-05,10.98322]
[1778088481091,38.87,81492.62,40.9,-0.08847,6e-05,11.03937]
[1778088486126,38.87,81490.05,40.9,-0.08861,6e-05,11.05216]
[1778088487871,38.87,81490.16,40.9,-0.0886,6e-05,11.05131]
[1778088488140,38.87,81485.2,40.9,-0.0889,6e-05,11.07803]
[1778088490928,38.87,81482.23,40.9,-0.08908,6e-05,11.09434]
[1778088491161,38.87,81491.21,40.9,-0.08854,6e-05,11.04554]
[1778088495323,38.87,81500.2,40.9,-0.08799,6e-05,10.99586]
[1778088498921,38.86,81499.28,40.9,-0.08804,6e-05,11.00029]
[1778088499732,38.86,81498.82,40.9,-0.08807,6e-05,11.00261]
[1778088500150,38.86,81498.82,40.9,-0.08807,6e-05,11.00261]
[1778088510297,38.86,81498.49,40.9,-0.08806,6e-05,11.00242]
[1778088515332,38.86,81498.31,40.9,-0.08804,6e-05,10.99844]
[1778088520367,38.86,81497.86,40.9,-0.08806,6e-05,11.00004]
[1778088525402,38.85,81497.87,40.9,-0.08805,6e-05,10.99913]
[1778088535472,38.85,81498.13,40.9,-0.08801,6e-05,10.99606]
[1778088540507,38.85,81497.87,40.9,-0.08802,6e-05,10.9965]
[1778088545543,38.85,81498.92,40.9,-0.08795,6e-05,10.99017]
[1778088550578,38.85,81499.02,40.9,-0.08793,6e-05,10.9887]
[1778088555613,38.84,81492.87,40.9,-0.08829,6e-05,11.02117]
[1778088560648,38.84,81496.0,40.9,-0.08809,6e-05,11.00319]
[1778088565683,38.84,81495.42,40.9,-0.08812,6e-05,11.00543]
[1778088570035,38.84,81497.87,40.9,-0.08797,6e-05,10.99158]
[1778088571794,38.84,81500.05,40.9,-0.08783,6e-05,10.97944]
[1778088574165,38.84,81496.96,40.9,-0.08799,6e-05,10.99185]
[1778088579781,38.84,81496.27,40.9,-0.08801,6e-05,10.99442]
[1778088584816,38.83,81495.42,40.9,-0.08806,6e-05,10.99824]
[1778088589851,38.83,81496.32,40.9,-0.08799,6e-05,10.99256]
[1778088590822,38.83,81496.32,40.9,-0.08799,6e-05,10.99256]
[1778088590858,38.83,81489.02,40.9,-0.08843,6e-05,11.03208]
[1778088591966,38.83,81489.02,40.9,-0.08843,6e-05,11.03208]
[1778088592030,38.83,81480.89,40.9,-0.08892,6e-05,11.07651]
[1778088593246,38.83,81480.89,40.9,-0.08892,6e-05,11.07651]
[1778088593346,38.83,81478.81,40.9,-0.08904,6e-05,11.08756]
[1778088593684,38.83,81478.81,40.9,-0.08904,6e-05,11.08756]
[1778088598900,38.84,81468.83,40.9,-0.08966,6e-05,11.14328]
[1778088604045,38.84,81471.93,40.9,-0.08949,6e-05,11.12788]
[1778088608327,38.84,81480.14,40.9,-0.089,6e-05,11.08358]
[1778088608336,38.84,81479.89,40.9,-0.08901,6e-05,11.08503]
[1778088610306,38.84,81486.4,40.9,-0.08862,6e-05,11.04928]
[1778088613991,38.84,81489.51,40.9,-0.08842,6e-05,11.03144]
[1778088614529,38.84,81489.51,40.9,-0.08842,6e-05,11.03123]
[1778088615801,38.84,81492.26,40.9,-0.08825,6e-05,11.01607]
[1778088616321,38.84,81492.26,40.9,-0.08825,6e-05,11.01607]
[1778088618846,38.83,81484.88,40.9,-0.08869,6e-05,11.05554]
[1778088626106,38.83,81485.11,40.9,-0.08865,6e-05,11.0524]
[1778088631141,38.83,81487.63,40.9,-0.08846,6e-05,11.03343]
[1778088636176,38.83,81489.06,40.9,-0.08837,6e-05,11.02468]
[1778088642218,38.82,81489.43,40.9,-0.08833,6e-05,11.02147]
[1778088647253,38.82,81494.67,40.9,-0.08801,6e-05,10.99216]
[1778088652288,38.82,81495.32,40.9,-0.08796,6e-05,10.98788]
[1778088654780,38.82,81495.35,40.9,-0.08796,6e-05,10.98743]
[1778088656228,38.82,81497.52,40.9,-0.08782,6e-05,10.9755]
[1778088657683,38.82,81503.12,40.9,-0.08749,6e-05,10.94488]
[1778088663365,38.82,81504.62,40.9,-0.08739,6e-05,10.93626]
[1778088665379,38.82,81488.24,40.9,-0.08837,6e-05,11.02499]
[1778088666077,38.82,81488.24,40.9,-0.08837,6e-05,11.02499]
[1778088666386,38.82,81484.03,40.9,-0.08862,6e-05,11.04769]
[1778088667066,38.82,81484.03,40.9,-0.08862,6e-05,11.04769]
[1778088667199,38.82,81484.03,40.9,-0.08862,6e-05,11.04769]
[1778088668442,38.82,81479.63,40.9,-0.08889,6e-05,11.07181]
[1778088668459,38.82,81479.63,40.9,-0.08889,6e-05,11.07181]
[1778088669410,38.82,81493.6,40.9,-0.08805,6e-05,10.99567]
[1778088674448,38.82,81491.92,40.9,-0.08814,6e-05,11.00407]
[1778088675280,38.82,81491.92,40.9,-0.08814,6e-05,11.00407]
[1778088680490,38.81,81492.47,40.9,-0.0881,6e-05,11.00008]
[1778088684352,38.81,81492.6,40.9,-0.08808,6e-05,10.99905]
[1778088685455,38.81,81493.45,40.9,-0.08803,6e-05,10.99412]
[1778088693172,38.81,81495.81,40.9,-0.08785,6e-05,10.97638]
[1778088693429,38.81,81495.81,40.9,-0.08785,6e-05,10.97638]
[1778088696235,38.81,81487.82,40.9,-0.08833,6e-05,11.01944]
[1778088701638,38.81,81480.08,40.9,-0.08877,6e-05,11.06003]
[1778088704311,38.81,81480.35,40.9,-0.08876,6e-05,11.05832]
[1778088704398,38.81,81479.72,40.9,-0.08879,6e-05,11.06126]
[1778088708457,38.81,81473.2,40.9,-0.08918,6e-05,11.09706]
[1778088708687,38.81,81477.82,40.9,-0.08891,6e-05,11.07204]
[1778088710810,38.81,81481.23,40.9,-0.0887,6e-05,11.05291]
[1778088711268,38.81,81481.23,40.9,-0.0887,6e-05,11.05291]
[1778088711622,38.81,81483.56,40.9,-0.08855,6e-05,11.04]
[1778088716745,38.8,81495.5,40.9,-0.08783,6e-05,10.97417]
[1778088721780,38.8,81498.6,40.9,-0.08764,6e-05,10.95691]
[1778088726815,38.8,81494.34,40.9,-0.08789,6e-05,10.97959]
[1778088731850,38.8,81496.57,40.9,-0.08775,6e-05,10.96694]
[1778088736946,38.8,81495.53,40.9,-0.08781,6e-05,10.9722]
[1778088741981,38.8,81493.59,40.9,-0.08792,6e-05,10.98218]
[1778088746682,38.8,81496.13,40.9,-0.08776,6e-05,10.96796]
[1778088751382,38.8,81499.27,40.9,-0.08757,6e-05,10.95068]
[1778088752693,38.8,81487.53,40.9,-0.08824,6e-05,11.01016]
[1778088753761,38.8,81483.4,40.9,-0.08849,6e-05,11.03247]
[1778088756715,38.8,81477.32,40.9,-0.08885,6e-05,11.06491]
[1778088759573,38.79,81478.0,40.9,-0.0888,6e-05,11.06048]
[1778088763601,38.79,81474.77,40.9,-0.08898,6e-05,11.07716]
[1778088764168,38.79,81474.77,40.9,-0.08898,6e-05,11.07716]
[1778088764449,38.79,81474.77,40.9,-0.08898,6e-05,11.07716]
[1778088770177,38.79,81478.7,40.9,-0.08873,6e-05,11.0541]
[1778088771817,38.79,81478.45,40.9,-0.08874,6e-05,11.05524]
[1778088775382,38.79,81483.32,40.9,-0.08844,6e-05,11.02802]
[1778088775876,38.79,81485.44,40.9,-0.08831,6e-05,11.01629]
[1778088779174,38.79,81485.44,40.9,-0.08831,6e-05,11.01578]
[1778088784279,38.78,81479.59,40.9,-0.08865,6e-05,11.04656]
[1778088786803,38.78,81480.23,40.9,-0.0886,6e-05,11.04263]
[1778088792335,38.78,81479.14,40.9,-0.08865,6e-05,11.04725]
[1778088793066,38.78,81479.14,40.9,-0.08865,6e-05,11.04725]
[1778088796367,38.78,81495.55,40.9,-0.08766,6e-05,10.9573]
[1778088800410,38.78,81496.38,40.9,-0.08761,6e-05,10.95257]
[1778088806437,38.78,81495.98,40.9,-0.08763,6e-05,10.95434]
[1778088807158,38.78,81495.98,40.9,-0.08763,6e-05,10.95434]
[1778088808979,38.78,81495.98,40.9,-0.08763,6e-05,10.95427]
[1778088815500,38.78,81496.35,40.9,-0.08758,6e-05,10.94769]
[1778088821542,38.78,81498.79,40.9,-0.08743,6e-05,10.93416]
[1778088826252,38.78,81497.57,40.9,-0.0875,6e-05,10.94066]
[1778088831613,38.78,81495.56,40.9,-0.08762,6e-05,10.95132]
[1778088836648,38.78,81487.9,40.9,-0.08807,6e-05,10.99262]
[1778088842213,38.77,81483.16,40.9,-0.08835,6e-05,11.01777]
[1778088848734,38.77,81490.96,40.9,-0.08787,6e-05,10.9742]
[1778088853769,38.77,81493.23,40.9,-0.08773,6e-05,10.96141]
[1778088858861,38.77,81485.45,40.9,-0.08819,6e-05,11.00339]
[1778088859574,38.77,81485.45,40.9,-0.08819,6e-05,11.00339]
[1778088860743,38.77,81483.83,40.9,-0.08828,6e-05,11.01196]
[1778088865853,38.77,81490.38,40.9,-0.08788,6e-05,10.97538]
[1778088870888,38.77,81488.82,40.9,-0.08797,6e-05,10.98319]
[1778088875923,38.77,81479.43,40.9,-0.0885,6e-05,11.02959]
[1778088880958,38.76,81476.51,40.9,-0.08866,6e-05,11.04456]
[1778088885993,38.76,81473.3,40.9,-0.08884,6e-05,11.06089]
[1778088891030,38.76,81472.35,40.9,-0.08889,6e-05,11.06489]
[1778088896065,38.76,81474.01,40.9,-0.08877,6e-05,11.05466]
[1778088901100,38.75,81473.27,40.9,-0.08881,6e-05,11.05758]
[1778088906135,38.75,81474.08,40.9,-0.08875,6e-05,11.05205]
[1778088911170,38.75,81465.66,40.9,-0.08924,6e-05,11.09683]
[1778088916205,38.75,81468.46,40.9,-0.08906,6e-05,11.08022]
[1778088920385,38.75,81474.75,40.9,-0.08867,6e-05,11.04525]
[1778088920988,38.75,81474.04,40.9,-0.08871,6e-05,11.04894]
[1778088921701,38.75,81474.04,40.9,-0.08871,6e-05,11.04894]
[1778088922843,38.74,81466.89,40.9,-0.08914,6e-05,11.08759]
[1778088922866,38.74,81466.89,40.9,-0.08914,6e-05,11.08759]
[1778088923256,38.74,81462.47,40.9,-0.0894,6e-05,11.11151]
[1778088929298,38.74,81459.57,40.9,-0.08959,6e-05,11.12789]
[1778088932331,38.75,81459.65,40.9,-0.08955,6e-05,11.12352]
[1778088932373,38.75,81459.65,40.9,-0.08956,6e-05,11.12361]
[1778088934610,38.74,81463.68,40.9,-0.08931,6e-05,11.10127]
[1778088934711,38.74,81476.07,40.9,-0.08856,6e-05,11.03334]
[1778088937354,38.74,81488.77,40.9,-0.08779,6e-05,10.9638]
[1778088939075,38.74,81489.35,40.9,-0.08776,6e-05,10.96061]
[1778088944352,38.74,81491.04,40.9,-0.08765,6e-05,10.95133]
[1778088944676,38.74,81491.04,40.9,-0.08765,6e-05,10.95133]
[1778088945410,38.74,81476.34,40.9,-0.08853,6e-05,11.03129]
[1778088946279,38.74,81476.34,40.9,-0.08853,6e-05,11.03129]
[1778088947090,38.74,81476.49,40.9,-0.08852,6e-05,11.03032]
[1778088952459,38.74,81489.43,40.9,-0.08774,6e-05,10.95931]
[1778088957494,38.74,81487.42,40.9,-0.08786,6e-05,10.96997]
[1778088961906,38.74,81486.57,40.9,-0.08791,6e-05,10.97429]
[1778088962491,38.74,81486.57,40.9,-0.08791,6e-05,10.97429]
[1778088962572,38.74,81486.57,40.9,-0.08791,6e-05,10.97429]
[1778088968584,38.74,81488.78,40.9,-0.08777,6e-05,10.96219]
[1778088973619,38.74,81486.66,40.9,-0.0879,6e-05,10.97342]
[1778088976915,38.74,81484.4,40.9,-0.08803,6e-05,10.98546]
[1778088982683,38.74,81482.55,40.9,-0.08813,6e-05,10.99491]
[1778088987717,38.74,81482.75,40.9,-0.08812,6e-05,10.99332]
[1778088988197,38.74,81482.75,40.9,-0.08812,6e-05,10.99332]
[1778088988529,38.74,81482.75,40.9,-0.08812,6e-05,10.99332]
[1778088991957,38.74,81489.79,40.9,-0.08766,6e-05,10.95053]
[1778088996328,38.74,81490.87,40.9,-0.0876,6e-05,10.94466]
[1778088996368,38.74,81490.87,40.9,-0.0876,6e-05,10.94466]
[1778088997783,38.74,81493.87,40.9,-0.08742,6e-05,10.92833]
[1778089002050,38.74,81494.99,40.9,-0.08735,6e-05,10.92224]
[1778089006250,38.74,81494.72,40.9,-0.08737,6e-05,10.9237]
[1778089011503,38.74,81496.04,40.9,-0.08729,6e-05,10.91652]
[1778089014722,38.74,81497.15,40.9,-0.08722,6e-05,10.9105]
[1778089017126,38.74,81497.07,40.9,-0.08723,6e-05,10.91096]
[1778089018625,38.74,81497.13,40.9,-0.08722,6e-05,10.91065]
[1778089021788,38.74,81497.44,40.9,-0.08721,6e-05,10.90898]
[1778089020953,38.74,81483.08,40.9,-0.08806,6e-05,10.98706]
[1778089026205,38.74,81491.92,40.9,-0.08753,6e-05,10.93878]
[1778089032030,38.74,81491.86,40.9,-0.08753,6e-05,10.93884]
[1778089033995,38.74,81487.0,40.9,-0.08782,6e-05,10.96523]
[1778089034782,38.74,81487.0,40.9,-0.08782,6e-05,10.96523]
[1778089036453,38.74,81478.62,40.9,-0.08833,6e-05,11.01075]
[1778089040786,38.73,81478.73,40.9,-0.08831,6e-05,11.00946]
[1778089041085,38.73,81478.74,40.9,-0.08831,6e-05,11.00927]
[1778089041735,38.73,81478.74,40.9,-0.08831,6e-05,11.00927]
[1778089047136,38.73,81488.69,40.9,-0.08771,6e-05,10.95458]
[1778089051427,38.73,81488.65,40.9,-0.08771,6e-05,10.95463]
[1778089057206,38.73,81481.08,40.9,-0.08812,6e-05,10.99098]
[1778089062242,38.73,81479.19,40.9,-0.08823,6e-05,11.00065]
[1778089067276,38.73,81481.35,40.9,-0.0881,6e-05,10.98824]
[1778089067975,38.73,81481.35,40.9,-0.0881,6e-05,10.98824]
[1778089071155,38.73,81482.73,40.9,-0.08801,6e-05,10.9804]
[1778089076339,38.73,81481.33,40.9,-0.08809,6e-05,10.98745]
[1778089080957,38.73,81479.89,40.9,-0.08817,6e-05,10.99482]
[1778089082043,38.73,81487.32,40.9,-0.08772,6e-05,10.95424]
[1778089082657,38.73,81487.32,40.9,-0.08772,6e-05,10.95424]
[1778089091444,38.72,81491.15,40.9,-0.08748,6e-05,10.93273]
[1778089095965,38.72,81487.9,40.9,-0.08768,6e-05,10.95028]
[1778089103389,38.72,81487.74,40.9,-0.08769,6e-05,10.95093]
[1778089107487,38.72,81481.45,40.9,-0.08806,6e-05,10.9847]
[1778089112592,38.72,81481.01,40.9,-0.08805,6e-05,10.98235]
[1778089115298,38.72,81481.01,40.9,-0.08805,6e-05,10.98235]
[1778089120649,38.72,81480.9,40.9,-0.08805,6e-05,10.98215]
[1778089124688,38.72,81481.17,40.9,-0.08803,6e-05,10.98039]
[1778089125795,38.72,81480.22,40.9,-0.08808,6e-05,10.98548]
[1778089131725,38.72,81487.95,40.9,-0.08762,6e-05,10.94304]
[1778089136931,38.72,81488.06,40.9,-0.08761,6e-05,10.9423]
[1778089142804,38.72,81481.64,40.9,-0.08799,6e-05,10.97702]
[1778089147841,38.72,81478.39,40.9,-0.08818,6e-05,10.99427]
[1778089147941,38.72,81478.39,40.9,-0.08818,6e-05,10.99427]
[1778089154890,38.71,81473.97,40.9,-0.08844,6e-05,11.01747]
[1778089156769,38.71,81474.48,40.9,-0.0884,6e-05,11.01454]
[1778089157927,38.71,81471.51,40.9,-0.08858,6e-05,11.03061]
[1778089158473,38.71,81468.85,40.9,-0.08874,6e-05,11.04497]
[1778089159164,38.71,81467.39,40.9,-0.08883,6e-05,11.05275]
[1778089160780,38.71,81463.29,40.9,-0.08907,6e-05,11.07497]
[1778089160932,38.71,81463.09,40.9,-0.08908,6e-05,11.07583]
[1778089162579,38.71,81462.69,40.9,-0.08911,6e-05,11.07817]
[1778089162946,38.71,81463.33,40.9,-0.08907,6e-05,11.07482]
[1778089167981,38.71,81465.41,40.9,-0.08893,6e-05,11.06238]
[1778089169300,38.71,81465.41,40.9,-0.08893,6e-05,11.06238]
[1778089171836,38.71,81471.72,40.9,-0.08855,6e-05,11.02751]
[1778089172358,38.71,81471.21,40.9,-0.08855,6e-05,11.02589]
[1778089174106,38.71,81475.51,40.9,-0.08829,6e-05,11.00229]
[1778089179309,38.71,81480.88,40.9,-0.08796,6e-05,10.97255]
[1778089185101,38.71,81489.97,40.9,-0.08741,6e-05,10.92302]
[1778089189584,38.71,81489.07,40.9,-0.08747,6e-05,10.92792]
[1778089190136,38.71,81489.06,40.9,-0.08747,6e-05,10.92798]
[1778089195172,38.71,81491.21,40.9,-0.08734,6e-05,10.91634]
[1778089200619,38.71,81482.09,40.9,-0.08789,6e-05,10.96597]
[1778089208263,38.71,81480.18,40.9,-0.08799,6e-05,10.97568]
[1778089213298,38.71,81485.9,40.9,-0.08765,6e-05,10.94435]
[1778089217183,38.71,81485.89,40.9,-0.08765,6e-05,10.94434]
[1778089217463,38.71,81485.89,40.9,-0.08765,6e-05,10.94434]
[1778089223368,38.71,81479.3,40.9,-0.08804,6e-05,10.97975]
[1778089224020,38.71,81479.3,40.9,-0.08804,6e-05,10.97975]
[1778089227455,38.71,81479.72,40.9,-0.08801,6e-05,10.97724]
[1778089228768,38.71,81480.1,40.9,-0.08799,6e-05,10.9751]
[1778089234445,38.7,81472.93,40.9,-0.08838,6e-05,11.00923]
[1778089239480,38.7,81472.2,40.9,-0.08842,6e-05,11.01261]
[1778089244902,38.7,81473.25,40.9,-0.08835,6e-05,11.00644]
[1778089250557,38.7,81472.88,40.9,-0.08836,6e-05,11.0077]
[1778089255592,38.7,81471.67,40.9,-0.08843,6e-05,11.01374]
[1778089256055,38.7,81471.67,40.9,-0.08843,6e-05,11.01374]
[1778089258734,38.7,81471.5,40.9,-0.08844,6e-05,11.01444]
[1778089260477,38.7,81470.5,40.9,-0.0885,6e-05,11.01966]
[1778089261086,38.7,81469.77,40.9,-0.08854,6e-05,11.02352]
[1778089262142,38.7,81470.32,40.9,-0.0885,6e-05,11.02039]
[1778089268067,38.7,81472.58,40.9,-0.08836,6e-05,11.00758]
[1778089268077,38.7,81472.58,40.9,-0.08836,6e-05,11.00758]
[1778089272224,38.7,81471.62,40.9,-0.08842,6e-05,11.01239]
[1778089273546,38.7,81465.71,40.9,-0.08877,6e-05,11.04456]
[1778089278760,38.69,81464.2,40.9,-0.08885,6e-05,11.05185]
[1778089281026,38.69,81463.46,40.9,-0.0889,6e-05,11.05573]
[1778089282327,38.69,81459.77,40.9,-0.08912,6e-05,11.07558]
[1778089282824,38.69,81459.77,40.9,-0.08912,6e-05,11.07558]
[1778089283923,38.69,81457.85,40.9,-0.08923,6e-05,11.08589]
[1778089284759,38.69,81457.75,40.9,-0.08923,6e-05,11.08622]
[1778089289837,38.69,81457.81,40.9,-0.08922,6e-05,11.08457]
[1778089294872,38.69,81457.94,40.9,-0.08917,6e-05,11.0787]
[1778089299907,38.68,81458.79,40.9,-0.08911,6e-05,11.07302]
[1778089305468,38.68,81459.51,40.9,-0.08906,6e-05,11.06849]
[1778089310902,38.68,81461.28,40.9,-0.08893,6e-05,11.05744]
[1778089316019,38.68,81464.68,40.9,-0.08872,6e-05,11.03797]
[1778089320380,38.68,81463.51,40.9,-0.08878,6e-05,11.04377]
[1778089325876,38.68,81464.46,40.9,-0.08872,6e-05,11.03781]
[1778089328169,38.68,81459.32,40.9,-0.08902,6e-05,11.06546]
[1778089331756,38.67,81460.77,40.9,-0.08893,6e-05,11.05697]
[1778089337167,38.67,81463.67,40.9,-0.08874,6e-05,11.04007]
[1778089342202,38.67,81462.52,40.9,-0.0888,6e-05,11.0456]
[1778089347237,38.67,81461.99,40.9,-0.08883,6e-05,11.0477]
[1778089352272,38.67,81461.03,40.9,-0.08885,6e-05,11.04808]
[1778089359321,38.67,81460.96,40.9,-0.08884,6e-05,11.04738]
[1778089365363,38.66,81462.95,40.9,-0.08871,6e-05,11.03562]
[1778089370398,38.66,81463.92,40.9,-0.08865,6e-05,11.02968]
[1778089375433,38.66,81464.02,40.9,-0.08863,6e-05,11.02856]
[1778089378771,38.66,81462.52,40.9,-0.08872,6e-05,11.03654]
[1778089379782,38.66,81461.7,40.9,-0.08877,6e-05,11.04079]
[1778089385503,38.66,81456.87,40.9,-0.08905,6e-05,11.06597]
[1778089390538,38.66,81460.77,40.9,-0.0888,6e-05,11.04382]
[1778089395573,38.66,81459.46,40.9,-0.08887,6e-05,11.05023]
[1778089400608,38.65,81459.62,40.9,-0.08886,6e-05,11.04858]
[1778089405643,38.65,81460.17,40.9,-0.08881,6e-05,11.04479]
[1778089410678,38.65,81461.92,40.9,-0.0887,6e-05,11.03456]
[1778089415715,38.65,81467.84,40.9,-0.08831,6e-05,10.99758]
[1778089417476,38.65,81468.98,40.9,-0.08824,6e-05,10.99129]
[1778089421563,38.65,81481.69,40.9,-0.08748,6e-05,10.92186]
[1778089421997,38.65,81481.69,40.9,-0.08748,6e-05,10.92186]
[1778089423100,38.65,81483.14,40.9,-0.08739,6e-05,10.91402]
[1778089423462,38.65,81488.47,40.9,-0.08707,6e-05,10.88509]
[1778089423765,38.65,81488.47,40.9,-0.08707,6e-05,10.88509]
[1778089425380,38.65,81490.46,40.9,-0.08696,6e-05,10.87451]
[1778089428087,38.65,81488.79,40.9,-0.08706,6e-05,10.88384]
[1778089433601,38.65,81489.81,40.9,-0.087,6e-05,10.87852]
[1778089438876,38.65,81491.06,40.9,-0.08694,6e-05,10.87295]
[1778089440557,38.65,81491.08,40.9,-0.08694,6e-05,10.87297]
[1778089441200,38.65,81491.08,40.9,-0.08694,6e-05,10.87297]
[1778089441253,38.65,81498.55,40.9,-0.0865,6e-05,10.83254]
[1778089441838,38.65,81498.55,40.9,-0.0865,6e-05,10.83254]
[1778089444293,38.66,81503.73,40.9,-0.0862,6e-05,10.80511]
[1778089445993,38.66,81502.25,40.9,-0.08629,6e-05,10.81336]
[1778089446197,38.66,81502.25,40.9,-0.08629,6e-05,10.81336]
[1778089446291,38.66,81501.13,40.9,-0.08635,6e-05,10.81966]
[1778089450179,38.66,81501.65,40.9,-0.08633,6e-05,10.81705]
[1778089450236,38.66,81501.65,40.9,-0.08633,6e-05,10.81705]
[1778089452565,38.66,81504.38,40.9,-0.08618,6e-05,10.80337]
[1778089452745,38.66,81504.38,40.9,-0.08618,6e-05,10.80337]
[1778089452863,38.66,81504.38,40.9,-0.08618,6e-05,10.80337]
[1778089452910,38.66,81504.38,40.9,-0.08618,6e-05,10.80337]
[1778089452974,38.66,81514.8,40.9,-0.08556,6e-05,10.74723]
[1778089457002,38.66,81527.14,40.9,-0.08484,6e-05,10.6808]
[1778089462037,38.66,81529.47,40.9,-0.08471,6e-05,10.66864]
[1778089462573,38.66,81529.47,40.9,-0.08471,6e-05,10.66864]
[1778089468080,38.66,81539.87,40.9,-0.08413,6e-05,10.61497]
[1778089473115,38.67,81538.93,40.9,-0.08418,6e-05,10.61844]
[1778089478150,38.67,81531.94,40.9,-0.08461,6e-05,10.65828]
[1778089483185,38.68,81533.44,40.9,-0.08455,6e-05,10.65235]
[1778089488221,38.68,81533.63,40.9,-0.08456,6e-05,10.65348]
[1778089493257,38.69,81533.73,40.9,-0.08457,6e-05,10.65505]
[1778089498292,38.69,81535.12,40.9,-0.08452,6e-05,10.64965]
[1778089503327,38.7,81537.61,40.9,-0.08439,6e-05,10.63845]
[1778089505931,38.7,81537.17,40.9,-0.08443,6e-05,10.64171]
[1778089511383,38.7,81538.02,40.9,-0.08439,6e-05,10.63832]
[1778089515398,38.7,81540.59,40.9,-0.08425,6e-05,10.62495]
[1778089515411,38.7,81541.18,40.9,-0.08421,6e-05,10.62195]
[1778089516695,38.7,81541.18,40.9,-0.08421,6e-05,10.62195]
[1778089517118,38.7,81541.18,40.9,-0.08421,6e-05,10.62195]
[1778089517219,38.7,81541.6,40.9,-0.08419,6e-05,10.61925]
[1778089518938,38.7,81541.31,40.9,-0.0842,6e-05,10.62081]
[1778089519039,38.7,81541.1,40.9,-0.08422,6e-05,10.62232]
[1778089519657,38.7,81541.1,40.9,-0.08422,6e-05,10.62232]
[1778089519757,38.7,81541.16,40.9,-0.08421,6e-05,10.62178]
[1778089526093,38.7,81538.22,40.9,-0.08439,6e-05,10.63825]
[1778089529456,38.7,81531.07,40.9,-0.08482,6e-05,10.6775]
[1778089530333,38.7,81531.07,40.9,-0.08482,6e-05,10.6775]
[1778089536177,38.71,81518.36,40.9,-0.08555,6e-05,10.74374]
[1778089545202,38.71,81515.48,40.9,-0.08575,6e-05,10.76176]
[1778089550660,38.71,81515.19,40.9,-0.08578,6e-05,10.76499]
[1778089555722,38.72,81512.51,40.9,-0.08595,6e-05,10.78082]
[1778089560731,38.72,81505.64,40.9,-0.08637,6e-05,10.81878]
[1778089565766,38.72,81506.36,40.9,-0.08633,6e-05,10.81555]
[1778089570802,38.72,81507.98,40.9,-0.08625,6e-05,10.80746]
[1778089576266,38.72,81507.41,40.9,-0.08629,6e-05,10.81113]
[1778089581879,38.72,81503.91,40.9,-0.0865,6e-05,10.83106]
[1778089585622,38.72,81501.01,40.9,-0.08668,6e-05,10.84705]
[1778089585907,38.73,81500.46,40.9,-0.08671,6e-05,10.85012]
[1778089590942,38.73,81498.58,40.9,-0.08683,6e-05,10.86095]
[1778089595280,38.73,81496.08,40.9,-0.08695,6e-05,10.87077]
[1778089601012,38.73,81488.03,40.9,-0.08744,6e-05,10.91486]
[1778089601605,38.73,81488.03,40.9,-0.08744,6e-05,10.91486]
[1778089605534,38.73,81488.41,40.9,-0.08742,6e-05,10.91296]
[1778089605727,38.73,81488.41,40.9,-0.08742,6e-05,10.91296]
[1778089611246,38.73,81481.8,40.9,-0.08781,6e-05,10.94894]
[1778089614991,38.73,81482.98,40.9,-0.08774,6e-05,10.9425]
[1778089616162,38.73,81483.02,40.9,-0.08774,6e-05,10.94228]
[1778089616166,38.73,81483.02,40.9,-0.08774,6e-05,10.94228]
[1778089616177,38.73,81483.02,40.9,-0.08774,6e-05,10.94228]
[1778089617174,38.73,81480.26,40.9,-0.08791,6e-05,10.95729]
[1778089621021,38.73,81470.91,40.9,-0.08846,6e-05,11.00791]
[1778089621158,38.73,81470.91,40.9,-0.08846,6e-05,11.00791]
[1778089621255,38.73,81470.91,40.9,-0.08846,6e-05,11.00791]
[1778089621369,38.73,81459.57,40.9,-0.08915,6e-05,11.06974]
[1778089621575,38.73,81459.57,40.9,-0.08915,6e-05,11.06974]
[1778089622442,38.73,81437.04,40.9,-0.09053,6e-05,11.19373]
[1778089623167,38.73,81420.29,40.9,-0.09156,6e-05,11.28623]
[1778089628186,38.73,81417.25,40.9,-0.09176,6e-05,11.30355]
[1778089628406,38.73,81417.25,40.9,-0.09176,6e-05,11.30355]
[1778089628419,38.73,81417.25,40.9,-0.09176,6e-05,11.30355]
[1778089628514,38.73,81415.15,40.9,-0.09189,6e-05,11.31526]
[1778089628731,38.73,81415.15,40.9,-0.09189,6e-05,11.31526]
[1778089628781,38.73,81415.15,40.9,-0.09189,6e-05,11.31526]
[1778089628969,38.73,81415.15,40.9,-0.09189,6e-05,11.31526]
[1778089629356,38.73,81394.86,40.9,-0.09316,6e-05,11.42767]
[1778089629905,38.73,81394.86,40.9,-0.09316,6e-05,11.42767]
[1778089629956,38.73,81394.86,40.9,-0.09316,6e-05,11.42767]
[1778089630161,38.73,81394.86,40.9,-0.09316,6e-05,11.42767]
[1778089630218,38.73,81382.0,40.9,-0.09397,6e-05,11.49904]
[1778089630700,38.73,81382.0,40.9,-0.09397,6e-05,11.49904]
[1778089631116,38.73,81382.0,40.9,-0.09397,6e-05,11.49904]
[1778089633790,38.73,81382.78,40.9,-0.09391,6e-05,11.49432]
[1778089633804,38.73,81382.78,40.9,-0.09391,6e-05,11.49432]
[1778089634177,38.73,81382.78,40.9,-0.09391,6e-05,11.49432]
[1778089634310,38.73,81396.14,40.9,-0.09307,6e-05,11.42005]
[1778089635253,38.73,81409.26,40.9,-0.09225,6e-05,11.34738]
[1778089638274,38.73,81423.02,40.9,-0.0914,6e-05,11.27168]
[1778089640130,38.73,81428.32,40.9,-0.09108,6e-05,11.24267]
[1778089640605,38.73,81435.07,40.9,-0.09066,6e-05,11.20576]
[1778089642658,38.73,81435.49,40.9,-0.09064,6e-05,11.20343]
[1778089648347,38.73,81439.11,40.9,-0.09042,6e-05,11.18358]
[1778089648725,38.73,81439.11,40.9,-0.09042,6e-05,11.18358]
[1778089648745,38.73,81439.11,40.9,-0.09042,6e-05,11.18358]
[1778089648807,38.73,81439.11,40.9,-0.09042,6e-05,11.18358]
[1778089649346,38.73,81439.11,40.9,-0.09042,6e-05,11.18358]
[1778089649354,38.73,81448.1,40.9,-0.08987,6e-05,11.13426]
[1778089654389,38.73,81457.98,40.9,-0.08922,6e-05,11.07493]
[1778089657334,38.73,81458.18,40.9,-0.08921,6e-05,11.07345]
[1778089662445,38.73,81459.76,40.9,-0.0891,6e-05,11.06378]
[1778089665467,38.72,81447.42,40.9,-0.08984,6e-05,11.13073]
[1778089666037,38.72,81447.42,40.9,-0.08984,6e-05,11.13073]
[1778089666474,38.72,81446.79,40.9,-0.08988,6e-05,11.13392]
[1778089666886,38.72,81446.79,40.9,-0.08988,6e-05,11.13392]
[1778089667481,38.72,81447.84,40.9,-0.08982,6e-05,11.12828]
[1778089669808,38.72,81447.84,40.9,-0.08982,6e-05,11.12828]
[1778089671178,38.72,81447.81,40.9,-0.08981,6e-05,11.12767]
[1778089671279,38.72,81447.43,40.9,-0.08983,6e-05,11.12949]
[1778089671840,38.72,81447.43,40.9,-0.08983,6e-05,11.12949]
[1778089671882,38.72,81447.43,40.9,-0.08983,6e-05,11.12949]
[1778089681579,38.72,81440.5,40.9,-0.09026,6e-05,11.16815]
[1778089684340,38.72,81439.28,40.9,-0.09034,6e-05,11.17489]
[1778089684452,38.72,81442.12,40.9,-0.09016,6e-05,11.15939]
[1778089686227,38.72,81449.13,40.9,-0.08974,6e-05,11.12094]
[1778089686253,38.72,81451.03,40.9,-0.08961,6e-05,11.11]
[1778089687173,38.72,81451.03,40.9,-0.08961,6e-05,11.11]
[1778089687597,38.72,81453.83,40.9,-0.08945,6e-05,11.09482]
[1778089687652,38.72,81453.83,40.9,-0.08945,6e-05,11.09482]
[1778089687966,38.72,81453.83,40.9,-0.08945,6e-05,11.09482]
[1778089688240,38.72,81435.93,40.9,-0.09054,6e-05,11.19336]
[1778089688529,38.72,81435.93,40.9,-0.09054,6e-05,11.19336]
[1778089689464,38.72,81435.93,40.9,-0.09054,6e-05,11.19336]
[1778089691201,38.72,81423.13,40.9,-0.09134,6e-05,11.26434]
[1778089692279,38.73,81422.63,40.9,-0.09137,6e-05,11.26733]
[1778089692281,38.73,81426.13,40.9,-0.09116,6e-05,11.24832]
[1778089693865,38.73,81430.62,40.9,-0.09088,6e-05,11.2236]
[1778089693868,38.73,81432.39,40.9,-0.09077,6e-05,11.21379]
[1778089696422,38.72,81432.95,40.9,-0.09073,6e-05,11.2103]
[1778089700715,38.72,81435.55,40.9,-0.09055,6e-05,11.19436]
[1778089701098,38.72,81435.55,40.9,-0.09055,6e-05,11.19436]
[1778089701101,38.72,81438.41,40.9,-0.09037,6e-05,11.17825]
[1778089704370,38.72,81443.03,40.9,-0.09009,6e-05,11.15296]
[1778089709780,38.72,81436.43,40.9,-0.0905,6e-05,11.18934]
[1778089714814,38.72,81442.13,40.9,-0.09012,6e-05,11.15401]
[1778089719849,38.72,81442.85,40.9,-0.09008,6e-05,11.15045]
[1778089721770,38.72,81443.5,40.9,-0.09004,6e-05,11.14697]
[1778089721863,38.72,81443.52,40.9,-0.09004,6e-05,11.14694]
[1778089723512,38.72,81443.52,40.9,-0.09004,6e-05,11.14694]
[1778089724086,38.72,81443.55,40.9,-0.09004,6e-05,11.14686]
[1778089725154,38.72,81443.48,40.9,-0.09004,6e-05,11.14702]
[1778089725896,38.72,81449.22,40.9,-0.08969,6e-05,11.11524]
[1778089725990,38.72,81445.86,40.9,-0.08989,6e-05,11.1334]
[1778089730258,38.72,81444.77,40.9,-0.08996,6e-05,11.13969]
[1778089734954,38.72,81432.51,40.9,-0.09072,6e-05,11.20734]
[1778089739989,38.72,81432.87,40.9,-0.09069,6e-05,11.20532]
[1778089745027,38.72,81428.43,40.9,-0.09097,6e-05,11.22958]
[1778089750062,38.72,81429.59,40.9,-0.09089,6e-05,11.22299]
[1778089755097,38.72,81426.83,40.9,-0.09106,6e-05,11.23793]
[1778089760132,38.72,81424.63,40.9,-0.09119,6e-05,11.24975]
[1778089765203,38.72,81429.41,40.9,-0.09089,6e-05,11.22314]
[1778089765408,38.72,81431.94,40.9,-0.09074,6e-05,11.20918]
[1778089766232,38.72,81431.94,40.9,-0.09074,6e-05,11.20918]
[1778089766333,38.72,81434.94,40.9,-0.09055,6e-05,11.19229]
[1778089766937,38.72,81434.94,40.9,-0.09055,6e-05,11.19229]
[1778089767566,38.72,81434.94,40.9,-0.09055,6e-05,11.19229]
[1778089767183,38.72,81435.82,40.9,-0.0905,6e-05,11.18748]
[1778089768188,38.72,81435.77,40.9,-0.0905,6e-05,11.18778]
[1778089771280,38.72,81435.67,40.9,-0.09051,6e-05,11.18838]
[1778089771381,38.72,81436.62,40.9,-0.09042,6e-05,11.17907]
[1778089771851,38.72,81436.62,40.9,-0.09042,6e-05,11.17907]
[1778089772216,38.72,81441.31,40.9,-0.09013,6e-05,11.15298]
[1778089773732,38.72,81442.05,40.9,-0.09008,6e-05,11.149]
[1778089775237,38.72,81442.11,40.9,-0.09007,6e-05,11.14807]
[1778089780040,38.71,81432.71,40.9,-0.09064,6e-05,11.19845]
[1778089780272,38.71,81431.81,40.9,-0.09069,6e-05,11.20302]
[1778089785307,38.71,81432.19,40.9,-0.09066,6e-05,11.20092]
[1778089789887,38.71,81432.76,40.9,-0.09063,6e-05,11.19778]
[1778089789925,38.71,81432.76,40.9,-0.09063,6e-05,11.19777]
[1778089795377,38.71,81433.01,40.9,-0.09059,6e-05,11.19443]
[1778089798947,38.71,81440.29,40.9,-0.09013,6e-05,11.15336]
[1778089799406,38.71,81441.05,40.9,-0.09008,6e-05,11.14886]
[1778089800665,38.71,81440.8,40.9,-0.0901,6e-05,11.1503]
[1778089801420,38.71,81440.76,40.9,-0.0901,6e-05,11.1502]
[1778089802473,38.71,81440.76,40.9,-0.0901,6e-05,11.1502]
[1778089802574,38.71,81441.06,40.9,-0.09008,6e-05,11.14823]
[1778089807462,38.71,81428.13,40.9,-0.09087,6e-05,11.21954]
[1778089812497,38.71,81425.32,40.9,-0.09104,6e-05,11.23476]
[1778089815518,38.71,81412.12,40.9,-0.09186,6e-05,11.30731]
[1778089820553,38.7,81414.25,40.9,-0.09172,6e-05,11.29474]
[1778089825588,38.7,81424.12,40.9,-0.0911,6e-05,11.23988]
[1778089830623,38.7,81430.52,40.9,-0.09071,6e-05,11.20461]
[1778089833436,38.7,81438.6,40.9,-0.09018,6e-05,11.15617]
[1778089835791,38.7,81436.56,40.9,-0.09031,6e-05,11.16759]
[1778089835898,38.7,81436.56,40.9,-0.09031,6e-05,11.16759]
[1778089836332,38.7,81436.56,40.9,-0.09031,6e-05,11.16759]
[1778089836796,38.7,81436.85,40.9,-0.09029,6e-05,11.16579]
[1778089842709,38.7,81438.04,40.9,-0.09022,6e-05,11.15967]
[1778089847745,38.71,81439.73,40.9,-0.09012,6e-05,11.15088]
[1778089850607,38.71,81438.96,40.9,-0.09017,6e-05,11.15522]
[1778089850976,38.71,81439.41,40.9,-0.09015,6e-05,11.15284]
[1778089851789,38.71,81439.82,40.9,-0.09012,6e-05,11.15041]
[1778089851797,38.71,81438.73,40.9,-0.09019,6e-05,11.1564]
[1778089853349,38.71,81438.73,40.9,-0.09019,6e-05,11.1564]
[1778089853426,38.7,81439.49,40.9,-0.09013,6e-05,11.15166]
[1778089856214,38.7,81438.28,40.9,-0.09021,6e-05,11.1584]
[1778089856315,38.7,81438.28,40.9,-0.09021,6e-05,11.15858]
[1778089860458,38.7,81439.33,40.9,-0.09014,6e-05,11.15224]
[1778089860498,38.7,81440.03,40.9,-0.09009,6e-05,11.14784]
[1778089865499,38.7,81431.66,40.9,-0.09061,6e-05,11.19398]
[1778089869664,38.7,81437.68,40.9,-0.09024,6e-05,11.16108]
[1778089869905,38.7,81437.25,40.9,-0.09027,6e-05,11.16358]
[1778089874941,38.7,81436.96,40.9,-0.09027,6e-05,11.16358]
[1778089879975,38.7,81435.13,40.9,-0.09036,6e-05,11.17197]
[1778089885010,38.69,81435.95,40.9,-0.09029,6e-05,11.16573]
[1778089890045,38.69,81429.66,40.9,-0.09066,6e-05,11.19855]
[1778089891160,38.69,81429.66,40.9,-0.09066,6e-05,11.19855]
[1778089891194,38.69,81425.9,40.9,-0.09085,6e-05,11.21435]
[1778089897094,38.69,81428.08,40.9,-0.09072,6e-05,11.2022]
[1778089902129,38.69,81428.58,40.9,-0.09068,6e-05,11.19935]
[1778089903359,38.69,81428.58,40.9,-0.09068,6e-05,11.19935]
[1778089903460,38.69,81428.73,40.9,-0.09068,6e-05,11.19851]
[1778089909179,38.68,81428.58,40.9,-0.09066,6e-05,11.19693]
[1778089914215,38.68,81418.62,40.9,-0.09125,6e-05,11.24969]
[1778089918093,38.68,81427.21,40.9,-0.0907,6e-05,11.20096]
[1778089919993,38.67,81446.3,40.9,-0.08953,6e-05,11.09537]
[1778089921875,38.67,81445.68,40.9,-0.08956,6e-05,11.09832]
[1778089927306,38.67,81441.62,40.9,-0.08979,6e-05,11.1192]
[1778089930463,38.67,81437.68,40.9,-0.09003,6e-05,11.1403]
[1778089936372,38.67,81430.62,40.9,-0.09044,6e-05,11.17717]
[1778089937278,38.67,81430.38,40.9,-0.09045,6e-05,11.17814]
[1778089938070,38.66,81430.06,40.9,-0.09047,6e-05,11.17955]
[1778089943418,38.66,81423.93,40.9,-0.09082,6e-05,11.21091]
[1778089948455,38.66,81424.4,40.9,-0.09077,6e-05,11.20635]
[1778089949728,38.66,81424.4,40.9,-0.09077,6e-05,11.20635]
[1778089950469,38.66,81423.93,40.9,-0.09079,6e-05,11.20854]
[1778089955705,38.66,81420.51,40.9,-0.09097,6e-05,11.22318]
[1778089965574,38.66,81427.46,40.9,-0.09055,6e-05,11.1851]
[1778089966112,38.66,81427.46,40.9,-0.09055,6e-05,11.1851]
[1778089966581,38.66,81426.39,40.9,-0.09061,6e-05,11.19102]
[1778089970791,38.65,81424.86,40.9,-0.0907,6e-05,11.19872]
[1778089972780,38.65,81434.6,40.9,-0.09009,6e-05,11.14401]
[1778089973739,38.65,81440.45,40.9,-0.08973,6e-05,11.11159]
[1778089982884,38.65,81440.03,40.9,-0.08973,6e-05,11.1116]
[1778089983490,38.65,81440.03,40.9,-0.08973,6e-05,11.1116]
[1778089984025,38.65,81437.53,40.9,-0.08988,6e-05,11.1251]
[1778089989316,38.64,81438.84,40.9,-0.08979,6e-05,11.11666]
[1778089993659,38.64,81425.06,40.9,-0.09062,6e-05,11.19158]
[1778089993770,38.64,81424.94,40.9,-0.09062,6e-05,11.19151]
[1778089995567,38.64,81424.94,40.9,-0.09062,6e-05,11.19151]
[1778089995668,38.64,81424.94,40.9,-0.09062,6e-05,11.19155]
[1778090000819,38.64,81426.98,40.9,-0.09048,6e-05,11.17847]
[1778090006594,38.63,81422.04,40.9,-0.09077,6e-05,11.20434]
[1778090006645,38.63,81422.04,40.9,-0.09077,6e-05,11.20434]
[1778090006681,38.63,81422.27,40.9,-0.09074,6e-05,11.2023]
[1778090011899,38.63,81422.2,40.9,-0.09072,6e-05,11.19849]
[1778090014796,38.63,81421.52,40.9,-0.09076,6e-05,11.20224]
[1778090014891,38.63,81421.52,40.9,-0.09076,6e-05,11.20224]
[1778090014925,38.63,81420.9,40.9,-0.0908,6e-05,11.20565]
[1778090015336,38.63,81411.43,40.9,-0.09138,6e-05,11.25792]
[1778090016183,38.63,81411.43,40.9,-0.09138,6e-05,11.25792]
[1778090016648,38.63,81398.92,40.9,-0.09217,6e-05,11.32755]
[1778090017048,38.63,81398.92,40.9,-0.09217,6e-05,11.32755]
[1778090021399,38.63,81400.56,40.9,-0.09207,6e-05,11.31894]
[1778090027004,38.64,81399.19,40.9,-0.09217,6e-05,11.32748]
[1778090029195,38.64,81399.19,40.9,-0.09217,6e-05,11.32748]
[1778090029505,38.64,81399.28,40.9,-0.09216,6e-05,11.32738]
[1778090031653,38.64,81413.13,40.9,-0.0913,6e-05,11.25055]
[1778090036927,38.64,81422.83,40.9,-0.0907,6e-05,11.19683]
[1778090042170,38.64,81420.92,40.9,-0.09082,6e-05,11.20732]
[1778090042823,38.64,81420.92,40.9,-0.09082,6e-05,11.20732]
[1778090042827,38.64,81434.66,40.9,-0.08997,6e-05,11.13167]
[1778090048194,38.63,81440.51,40.9,-0.0896,6e-05,11.0984]
[1778090053229,38.63,81441.39,40.9,-0.08953,6e-05,11.09239]
[1778090058264,38.63,81440.0,40.9,-0.08961,6e-05,11.09873]
[1778090064307,38.63,81439.58,40.9,-0.08962,6e-05,11.09967]
[1778090066915,38.63,81440.82,40.9,-0.08954,6e-05,11.09239]
[1778090075384,38.62,81438.53,40.9,-0.08962,6e-05,11.0988]
[1778090078238,38.62,81439.54,40.9,-0.08956,6e-05,11.09302]
[1778090078352,38.62,81439.54,40.9,-0.08956,6e-05,11.09302]
[1778090079665,38.62,81438.63,40.9,-0.08961,6e-05,11.09755]
[1778090079740,38.62,81435.96,40.9,-0.08977,6e-05,11.11198]
[1778090080102,38.62,81435.96,40.9,-0.08977,6e-05,11.11198]
[1778090080419,38.62,81437.53,40.9,-0.08967,6e-05,11.1031]
[1778090081228,38.62,81437.53,40.9,-0.08967,6e-05,11.1031]
[1778090082645,38.62,81439.14,40.9,-0.08957,6e-05,11.09401]
[1778090084618,38.62,81440.31,40.9,-0.08949,6e-05,11.08712]
[1778090090489,38.62,81444.42,40.9,-0.08923,6e-05,11.06321]
[1778090090926,38.62,81444.42,40.9,-0.08923,6e-05,11.06321]
[1778090096531,38.61,81441.9,40.9,-0.08937,6e-05,11.07585]
[1778090099378,38.61,81441.93,40.9,-0.08937,6e-05,11.0755]
[1778090102819,38.61,81441.61,40.9,-0.08938,6e-05,11.07651]
[1778090106378,38.61,81442.7,40.9,-0.0893,6e-05,11.0698]
[1778090107198,38.61,81443.84,40.9,-0.08923,6e-05,11.06337]
[1778090108377,38.61,81442.94,40.9,-0.08929,6e-05,11.06814]
[1778090108910,38.61,81442.94,40.9,-0.08929,6e-05,11.06814]
[1778090117678,38.61,81443.2,40.9,-0.08925,6e-05,11.06502]
[1778090119452,38.61,81446.06,40.9,-0.08907,6e-05,11.04917]
[1778090119602,38.61,81446.06,40.9,-0.08907,6e-05,11.04917]
[1778090125734,38.6,81447.15,40.9,-0.089,6e-05,11.04247]
[1778090127801,38.6,81447.85,40.9,-0.08896,6e-05,11.0385]
[1778090129034,38.6,81447.52,40.9,-0.08898,6e-05,11.04019]
[1778090129780,38.6,81447.52,40.9,-0.08898,6e-05,11.04019]
[1778090129824,38.6,81447.52,40.9,-0.08898,6e-05,11.04019]
[1778090129885,38.6,81438.28,40.9,-0.08954,6e-05,11.09066]
[1778090130679,38.6,81438.28,40.9,-0.08954,6e-05,11.09066]
[1778090131137,38.6,81428.68,40.9,-0.09013,6e-05,11.14364]
[1778090131139,38.6,81428.68,40.9,-0.09013,6e-05,11.14364]
[1778090136952,38.6,81419.79,40.9,-0.09065,6e-05,11.18875]
[1778090139835,38.6,81415.66,40.9,-0.0909,6e-05,11.21163]
[1778090143600,38.6,81416.06,40.9,-0.09088,6e-05,11.20939]
[1778090151919,38.6,81424.69,40.9,-0.09035,6e-05,11.16234]
[1778090156954,38.61,81425.98,40.9,-0.09028,6e-05,11.15566]
[1778090161992,38.61,81421.38,40.9,-0.09057,6e-05,11.18141]
[1778090167375,38.61,81426.31,40.9,-0.09026,6e-05,11.15448]
[1778090167397,38.61,81427.24,40.9,-0.09021,6e-05,11.14953]
[1778090168524,38.61,81427.24,40.9,-0.09021,6e-05,11.14953]
[1778090168600,38.61,81431.72,40.9,-0.08993,6e-05,11.12462]
[1778090175085,38.61,81440.42,40.9,-0.08941,6e-05,11.07783]
[1778090176383,38.61,81440.42,40.9,-0.08941,6e-05,11.07783]
[1778090178102,38.61,81443.05,40.9,-0.08925,6e-05,11.06381]
[1778090178106,38.61,81443.23,40.9,-0.08925,6e-05,11.06305]
[1778090183167,38.61,81443.16,40.9,-0.08924,6e-05,11.06263]
[1778090183490,38.61,81443.16,40.9,-0.08924,6e-05,11.06263]
[1778090184550,38.61,81444.91,40.9,-0.08913,6e-05,11.05288]
[1778090184673,38.61,81460.19,40.9,-0.08821,6e-05,10.96919]
[1778090189992,38.61,81469.13,40.9,-0.08767,6e-05,10.92048]
[1778090195225,38.61,81477.71,40.9,-0.08713,6e-05,10.87024]
[1778090200737,38.61,81486.64,40.9,-0.08661,6e-05,10.82263]
[1778090200739,38.61,81486.64,40.9,-0.08661,6e-05,10.82263]
[1778090206328,38.61,81486.68,40.9,-0.08662,6e-05,10.82379]
[1778090211748,38.62,81486.53,40.9,-0.08664,6e-05,10.82574]
[1778090215245,38.62,81487.87,40.9,-0.08657,6e-05,10.81937]
[1778090217278,38.62,81487.82,40.9,-0.08658,6e-05,10.82012]
[1778090221884,38.62,81489.99,40.9,-0.08646,6e-05,10.80955]
[1778090227466,38.63,81498.17,40.9,-0.086,6e-05,10.76721]
[1778090232193,38.63,81496.22,40.9,-0.08612,6e-05,10.7787]
[1778090232232,38.63,81496.22,40.9,-0.08612,6e-05,10.7787]
[1778090232574,38.63,81496.22,40.9,-0.08612,6e-05,10.7787]
[1778090233836,38.63,81488.85,40.9,-0.08657,6e-05,10.81929]
[1778090236529,38.63,81473.34,40.9,-0.08751,6e-05,10.90446]
[1778090241564,38.63,81463.59,40.9,-0.08809,6e-05,10.95786]
[1778090245323,38.63,81462.67,40.9,-0.08815,6e-05,10.96292]
[1778090251069,38.63,81463.44,40.9,-0.0881,6e-05,10.95874]
[1778090252641,38.63,81476.09,40.9,-0.08732,6e-05,10.88576]
[1778090255375,38.63,81479.85,40.9,-0.08709,6e-05,10.86556]
[1778090260698,38.63,81478.82,40.9,-0.08717,6e-05,10.8721]
[1778090262574,38.63,81478.71,40.9,-0.08717,6e-05,10.87285]
[1778090267748,38.64,81477.23,40.9,-0.08727,6e-05,10.88175]
[1778090268836,38.64,81477.23,40.9,-0.08727,6e-05,10.88175]
[1778090269541,38.64,81466.93,40.9,-0.08789,6e-05,10.93802]
[1778090274796,38.64,81467.03,40.9,-0.08789,6e-05,10.93775]
[1778090277312,38.64,81464.01,40.9,-0.08807,6e-05,10.9543]
[1778090282852,38.64,81459.56,40.9,-0.08834,6e-05,10.97864]
[1778090286182,38.64,81461.29,40.9,-0.08824,6e-05,10.96915]
[1778090291915,38.64,81460.91,40.9,-0.08826,6e-05,10.97117]
[1778090296950,38.64,81454.55,40.9,-0.08864,6e-05,11.00589]
[1778090301985,38.64,81458.14,40.9,-0.08842,6e-05,10.98602]
[1778090307020,38.64,81459.75,40.9,-0.08832,6e-05,10.97717]
[1778090308821,38.64,81459.75,40.9,-0.08832,6e-05,10.97717]
[1778090314069,38.64,81460.84,40.9,-0.08823,6e-05,10.96716]
[1778090319104,38.64,81460.67,40.9,-0.08824,6e-05,10.96815]
[1778090326176,38.64,81461.13,40.9,-0.08821,6e-05,10.9657]
[1778090332195,38.64,81459.32,40.9,-0.08833,6e-05,10.97577]
[1778090337230,38.64,81451.77,40.9,-0.08878,6e-05,11.01699]
[1778090342265,38.64,81448.14,40.9,-0.089,6e-05,11.03654]
[1778090347334,38.63,81448.66,40.9,-0.08896,6e-05,11.0333]
[1778090353342,38.63,81448.74,40.9,-0.08895,6e-05,11.03217]
[1778090358377,38.63,81449.7,40.9,-0.08889,6e-05,11.02639]
[1778090363412,38.63,81452.21,40.9,-0.08873,6e-05,11.01224]
[1778090368447,38.63,81448.91,40.9,-0.08893,6e-05,11.02992]
[1778090370622,38.63,81449.3,40.9,-0.0889,6e-05,11.02768]
[1778090376503,38.63,81449.75,40.9,-0.08884,6e-05,11.0205]
[1778090382545,38.63,81448.97,40.9,-0.08888,6e-05,11.02433]
[1778090386143,38.63,81447.69,40.9,-0.08896,6e-05,11.03119]
[1778090395636,38.63,81448.8,40.9,-0.08888,6e-05,11.02381]
[1778090400671,38.62,81449.49,40.9,-0.08883,6e-05,11.01954]
[1778090405707,38.62,81458.65,40.9,-0.08827,6e-05,10.96908]
[1778090407237,38.62,81458.65,40.9,-0.08827,6e-05,10.96908]
[1778090409210,38.62,81458.56,40.9,-0.08828,6e-05,10.96955]
[1778090414790,38.62,81464.77,40.9,-0.0879,6e-05,10.93573]
[1778090420832,38.62,81462.41,40.9,-0.08805,6e-05,10.94875]
[1778090425867,38.62,81472.08,40.9,-0.08747,6e-05,10.89634]
[1778090429019,38.63,81457.5,40.9,-0.08835,6e-05,10.97611]
[1778090435937,38.62,81457.29,40.9,-0.08833,6e-05,10.97301]
[1778090440974,38.62,81458.33,40.9,-0.08827,6e-05,10.96729]
[1778090446128,38.62,81457.84,40.9,-0.0883,6e-05,10.96996]
[1778090451389,38.62,81455.68,40.9,-0.08843,6e-05,10.98175]
[1778090456197,38.63,81467.75,40.9,-0.0877,6e-05,10.91603]
[1778090466147,38.63,81465.57,40.9,-0.08784,6e-05,10.92861]
[1778090471637,38.63,81465.39,40.9,-0.08785,6e-05,10.92979]
[1778090477149,38.63,81464.2,40.9,-0.08793,6e-05,10.93649]
[1778090484274,38.63,81466.99,40.9,-0.08776,6e-05,10.92153]
[1778090489309,38.63,81469.11,40.9,-0.08764,6e-05,10.91026]
[1778090494344,38.63,81469.25,40.9,-0.0876,6e-05,10.90568]
[1778090498457,38.63,81469.36,40.9,-0.0876,6e-05,10.9052]
[1778090498474,38.63,81469.36,40.9,-0.0876,6e-05,10.9052]
[1778090503754,38.63,81474.87,40.9,-0.08727,6e-05,10.87563]
[1778090503857,38.63,81474.87,40.9,-0.08727,6e-05,10.87563]
[1778090505421,38.63,81488.03,40.9,-0.08649,6e-05,10.80446]
[1778090507879,38.63,81487.55,40.9,-0.08652,6e-05,10.80728]
[1778090513785,38.63,81483.74,40.9,-0.08676,6e-05,10.82917]
[1778090519519,38.64,81480.89,40.9,-0.08694,6e-05,10.84578]
[1778090524554,38.64,81487.67,40.9,-0.08655,6e-05,10.80985]
[1778090529589,38.64,81492.22,40.9,-0.08629,6e-05,10.78635]
[1778090535191,38.64,81491.36,40.9,-0.08635,6e-05,10.79209]
[1778090541673,38.65,81482.37,40.9,-0.08691,6e-05,10.84263]
[1778090546708,38.65,81483.21,40.9,-0.08687,6e-05,10.83899]
[1778090550408,38.65,81482.84,40.9,-0.08689,6e-05,10.84156]
[1778090550746,38.65,81482.84,40.9,-0.08689,6e-05,10.84156]
[1778090554073,38.65,81468.73,40.9,-0.08772,6e-05,10.91475]
[1778090554250,38.65,81468.73,40.9,-0.08772,6e-05,10.91475]
[1778090556810,38.65,81458.66,40.9,-0.08833,6e-05,10.96988]
[1778090556830,38.65,81458.66,40.9,-0.08833,6e-05,10.96988]
[1778090557517,38.65,81457.07,40.9,-0.08842,6e-05,10.97854]
[1778090563263,38.65,81450.53,40.9,-0.08881,6e-05,11.01387]
[1778090568863,38.65,81451.01,40.9,-0.08878,6e-05,11.01056]
[1778090573898,38.65,81451.83,40.9,-0.08872,6e-05,11.00562]
[1778090577265,38.65,81449.62,40.9,-0.08886,6e-05,11.01752]
[1778090582962,38.64,81449.22,40.9,-0.08887,6e-05,11.01893]
[1778090585307,38.64,81448.63,40.9,-0.08891,6e-05,11.02203]
[1778090586990,38.64,81469.33,40.9,-0.08765,6e-05,10.90871]
[1778090590031,38.64,81471.27,40.9,-0.08754,6e-05,10.89826]
[1778090596053,38.65,81470.75,40.9,-0.08757,6e-05,10.90164]
[1778090601088,38.65,81478.06,40.9,-0.08714,6e-05,10.86227]
[1778090606123,38.65,81479.34,40.9,-0.08707,6e-05,10.85604]
[1778090611160,38.65,81470.83,40.9,-0.08756,6e-05,10.89887]
[1778090616311,38.65,81466.25,40.9,-0.08784,6e-05,10.92406]
[1778090621036,38.65,81467.25,40.9,-0.08778,6e-05,10.91878]
[1778090622723,38.65,81449.8,40.9,-0.08883,6e-05,11.01414]
[1778090622851,38.65,81449.8,40.9,-0.08883,6e-05,11.01414]
[1778090623905,38.65,81449.48,40.9,-0.08885,6e-05,11.01578]
[1778090627209,38.65,81450.94,40.9,-0.08876,6e-05,11.00747]
[1778090631041,38.65,81450.82,40.9,-0.08876,6e-05,11.0077]
[1778090636335,38.65,81451.37,40.9,-0.08872,6e-05,11.00405]
[1778090641370,38.65,81451.46,40.9,-0.08871,6e-05,11.00303]
[1778090646405,38.64,81450.88,40.9,-0.08874,6e-05,11.00562]
[1778090651441,38.64,81451.12,40.9,-0.08872,6e-05,11.00371]
[1778090656476,38.64,81442.54,40.9,-0.08923,6e-05,11.05007]
[1778090656567,38.64,81442.54,40.9,-0.08923,6e-05,11.05007]
[1778090656640,38.64,81442.54,40.9,-0.08923,6e-05,11.05007]
[1778090657483,38.64,81436.27,40.9,-0.08962,6e-05,11.08466]
[1778090662634,38.64,81436.69,40.9,-0.0896,6e-05,11.08291]
[1778090662884,38.64,81436.69,40.9,-0.0896,6e-05,11.08291]
[1778090663218,38.64,81436.69,40.9,-0.0896,6e-05,11.08291]
[1778090664027,38.64,81434.4,40.9,-0.08974,6e-05,11.09535]
[1778090664032,38.64,81434.4,40.9,-0.08974,6e-05,11.09535]
[1778090664427,38.64,81430.67,40.9,-0.08997,6e-05,11.11594]
[1778090665540,38.64,81418.27,40.9,-0.09074,6e-05,11.18456]
[1778090670576,38.65,81408.09,40.9,-0.09138,6e-05,11.24215]
[1778090673464,38.65,81408.0,40.9,-0.09136,6e-05,11.23875]
[1778090673466,38.65,81409.54,40.9,-0.09127,6e-05,11.23074]
[1778090674680,38.65,81422.44,40.9,-0.09047,6e-05,11.15951]
[1778090680241,38.65,81427.26,40.9,-0.09018,6e-05,11.13312]
[1778090684052,38.65,81427.35,40.9,-0.09017,6e-05,11.13286]
[1778090684073,38.65,81427.35,40.9,-0.09017,6e-05,11.13286]
[1778090684158,38.65,81428.45,40.9,-0.09011,6e-05,11.12695]
[1778090687458,38.65,81436.6,40.9,-0.08961,6e-05,11.0819]
[1778090687507,38.65,81436.04,40.9,-0.08963,6e-05,11.08449]
[1778090692733,38.65,81427.26,40.9,-0.09018,6e-05,11.13306]
[1778090696839,38.65,81428.63,40.9,-0.09009,6e-05,11.12572]
[1778090696940,38.65,81428.07,40.9,-0.09013,6e-05,11.12897]
[1778090702808,38.65,81428.06,40.9,-0.09011,6e-05,11.1275]
[1778090704861,38.65,81428.07,40.9,-0.09011,6e-05,11.12715]
[1778090710860,38.64,81427.53,40.9,-0.09012,6e-05,11.12813]
[1778090715895,38.64,81444.81,40.9,-0.08905,6e-05,11.03193]
[1778090717050,38.64,81444.81,40.9,-0.08905,6e-05,11.03193]
[1778090718775,38.64,81442.29,40.9,-0.0892,6e-05,11.04528]
[1778090722288,38.64,81456.48,40.9,-0.08833,6e-05,10.96736]
[1778090722320,38.64,81456.48,40.9,-0.08833,6e-05,10.96736]
[1778090723216,38.64,81456.95,40.9,-0.08831,6e-05,10.96473]
[1778090725900,38.64,81467.81,40.9,-0.08765,6e-05,10.90555]
[1778090731980,38.64,81462.17,40.9,-0.08796,6e-05,10.93236]
[1778090737046,38.64,81458.04,40.9,-0.08822,6e-05,10.95503]
[1778090743088,38.64,81451.32,40.9,-0.08862,6e-05,10.99143]
[1778090747545,38.64,81451.75,40.9,-0.08859,6e-05,10.9889]
[1778090752593,38.64,81449.15,40.9,-0.08874,6e-05,11.00273]
[1778090756891,38.64,81457.66,40.9,-0.08823,6e-05,10.95601]
[1778090759390,38.64,81453.87,40.9,-0.08846,6e-05,10.97671]
[1778090762497,38.64,81447.29,40.9,-0.08885,6e-05,11.01246]
[1778090764267,38.64,81451.95,40.9,-0.08857,6e-05,10.9868]
[1778090765694,38.63,81450.43,40.9,-0.08866,6e-05,10.99501]
[1778090765725,38.63,81450.43,40.9,-0.08866,6e-05,10.99501]
[1778090765786,38.63,81450.43,40.9,-0.08866,6e-05,10.99501]
[1778090765876,38.63,81450.43,40.9,-0.08866,6e-05,10.99501]
[1778090765898,38.63,81450.43,40.9,-0.08866,6e-05,10.99501]
[1778090765912,38.63,81450.43,40.9,-0.08866,6e-05,10.99501]
[1778090766078,38.63,81450.43,40.9,-0.08866,6e-05,10.99501]
[1778090766257,38.63,81434.63,40.9,-0.08962,6e-05,11.08157]
[1778090767124,38.63,81434.63,40.9,-0.08962,6e-05,11.08157]
[1778090767544,38.63,81434.63,40.9,-0.08962,6e-05,11.08157]
[1778090767563,38.64,81429.78,40.9,-0.08992,6e-05,11.10875]
[1778090767627,38.64,81429.78,40.9,-0.08992,6e-05,11.10875]
[1778090767867,38.64,81429.78,40.9,-0.08992,6e-05,11.10875]
[1778090768209,38.64,81429.78,40.9,-0.08992,6e-05,11.10875]
[1778090773462,38.64,81429.97,40.9,-0.08993,6e-05,11.10948]
[1778090775710,38.64,81430.04,40.9,-0.08994,6e-05,11.11036]
[1778090776320,38.64,81429.74,40.9,-0.08996,6e-05,11.11204]
[1778090776819,38.64,81429.74,40.9,-0.08996,6e-05,11.11204]
[1778090777328,38.64,81429.73,40.9,-0.08997,6e-05,11.11252]
[1778090778775,38.64,81432.96,40.9,-0.08977,6e-05,11.09518]
[1778090778818,38.64,81432.96,40.9,-0.08977,6e-05,11.09518]
[1778090779341,38.64,81441.29,40.9,-0.08926,6e-05,11.04923]
[1778090779763,38.64,81441.29,40.9,-0.08926,6e-05,11.04923]
[1778090780500,38.64,81444.57,40.9,-0.08906,6e-05,11.03147]
[1778090782058,38.64,81443.4,40.9,-0.08914,6e-05,11.03813]
[1778090782196,38.64,81443.4,40.9,-0.08914,6e-05,11.03813]
[1778090787613,38.65,81450.17,40.9,-0.08874,6e-05,11.00246]
[1778090796461,38.65,81446.96,40.9,-0.08894,6e-05,11.01887]
[1778090797591,38.65,81446.96,40.9,-0.08894,6e-05,11.01887]
[1778090797604,38.65,81447.37,40.9,-0.08892,6e-05,11.01692]
[1778090800088,38.65,81447.28,40.9,-0.08892,6e-05,11.01721]
[1778090800489,38.65,81446.9,40.9,-0.08894,6e-05,11.01919]
[1778090801897,38.65,81447.44,40.9,-0.08891,6e-05,11.01652]
[1778090802503,38.65,81447.51,40.9,-0.08891,6e-05,11.01604]
[1778090803466,38.65,81447.51,40.9,-0.08891,6e-05,11.01604]
[1778090803710,38.65,81447.51,40.9,-0.08891,6e-05,11.01594]
[1778090805432,38.65,81447.51,40.9,-0.08891,6e-05,11.01594]
[1778090806973,38.65,81449.63,40.9,-0.08878,6e-05,11.00482]
[1778090807538,38.65,81451.87,40.9,-0.08865,6e-05,10.99249]
[1778090809787,38.65,81452.69,40.9,-0.0886,6e-05,10.98867]
[1778090810561,38.65,81452.6,40.9,-0.08861,6e-05,10.98911]
[1778090815596,38.65,81449.65,40.9,-0.08878,6e-05,11.00496]
[1778090820631,38.65,81450.29,40.9,-0.08874,6e-05,11.00118]
[1778090825666,38.65,81452.36,40.9,-0.08861,6e-05,10.98961]
[1778090830702,38.65,81451.69,40.9,-0.08865,6e-05,10.99311]
[1778090834554,38.65,81450.74,40.9,-0.08871,6e-05,10.99823]
[1778090834642,38.65,81450.74,40.9,-0.08871,6e-05,10.99823]
[1778090835059,38.65,81445.78,40.9,-0.08901,6e-05,11.02529]
[1778090840151,38.65,81438.23,40.9,-0.08948,6e-05,11.06767]
[1778090845807,38.66,81439.19,40.9,-0.08944,6e-05,11.06404]
[1778090848886,38.66,81438.59,40.9,-0.08948,6e-05,11.0678]
[1778090848961,38.66,81437.69,40.9,-0.08954,6e-05,11.07296]
[1778090854870,38.66,81438.23,40.9,-0.08947,6e-05,11.06487]
[1778090855768,38.66,81438.23,40.9,-0.08947,6e-05,11.06487]
[1778090856670,38.66,81438.09,40.9,-0.08948,6e-05,11.0657]
[1778090861919,38.66,81433.89,40.9,-0.08974,6e-05,11.08979]
[1778090867374,38.66,81431.46,40.9,-0.0899,6e-05,11.10387]
[1778090872996,38.66,81434.31,40.9,-0.08974,6e-05,11.08932]
[1778090879038,38.67,81436.95,40.9,-0.08959,6e-05,11.07589]
[1778090880681,38.67,81436.95,40.9,-0.08959,6e-05,11.07589]
[1778090881228,38.67,81438.05,40.9,-0.08952,6e-05,11.07003]
[1778090886767,38.67,81428.5,40.9,-0.09012,6e-05,11.12312]
[1778090887094,38.67,81425.52,40.9,-0.0903,6e-05,11.13962]
[1778090892129,38.66,81421.1,40.9,-0.09055,6e-05,11.16238]
[1778090895637,38.66,81423.5,40.9,-0.0904,6e-05,11.14848]
[1778090898386,38.66,81423.24,40.9,-0.0904,6e-05,11.1489]
[1778090898399,38.66,81423.51,40.9,-0.09038,6e-05,11.14674]
[1778090903753,38.66,81425.19,40.9,-0.09028,6e-05,11.13772]
[1778090909248,38.66,81425.35,40.9,-0.09027,6e-05,11.13724]
[1778090914283,38.66,81425.46,40.9,-0.09024,6e-05,11.13277]
[1778090919318,38.66,81426.89,40.9,-0.09016,6e-05,11.12526]
[1778090924353,38.66,81427.0,40.9,-0.09015,6e-05,11.12498]
[1778090929388,38.66,81426.84,40.9,-0.09017,6e-05,11.12618]
[1778090934850,38.66,81428.7,40.9,-0.09006,6e-05,11.11614]
[1778090935444,38.66,81428.7,40.9,-0.09006,6e-05,11.11614]
[1778090935957,38.66,81428.7,40.9,-0.09005,6e-05,11.11597]
[1778090936644,38.66,81428.7,40.9,-0.09005,6e-05,11.11597]
[1778090937147,38.66,81425.13,40.9,-0.09027,6e-05,11.13529]
[1778090943486,38.66,81415.59,40.9,-0.09086,6e-05,11.18764]
[1778090946201,38.66,81406.17,40.9,-0.09144,6e-05,11.23947]
[1778090946646,38.66,81401.56,40.9,-0.09172,6e-05,11.26482]
[1778090950230,38.66,81394.38,40.9,-0.09218,6e-05,11.30501]
[1778090950571,38.66,81392.04,40.9,-0.09232,6e-05,11.31809]
[1778090955606,38.66,81404.2,40.9,-0.09155,6e-05,11.24969]
[1778090960641,38.66,81400.88,40.9,-0.09175,6e-05,11.26728]
[1778090965692,38.66,81401.61,40.9,-0.0917,6e-05,11.26246]
[1778090971733,38.66,81401.44,40.9,-0.09167,6e-05,11.25836]
[1778090976768,38.65,81400.42,40.9,-0.09172,6e-05,11.26325]
[1778090981803,38.65,81394.14,40.9,-0.09211,6e-05,11.29714]
[1778090986838,38.65,81402.02,40.9,-0.09161,6e-05,11.25275]
[1778090991612,38.65,81421.86,40.9,-0.09037,6e-05,11.14288]
[1778090992000,38.65,81421.86,40.9,-0.09037,6e-05,11.14288]
[1778090992811,38.65,81435.49,40.9,-0.08953,6e-05,11.06775]
[1778090993587,38.65,81435.49,40.9,-0.08953,6e-05,11.06775]
[1778090997168,38.65,81448.68,40.9,-0.08873,6e-05,10.99503]
[1778090999169,38.65,81447.43,40.9,-0.0888,6e-05,11.00164]
[1778091000365,38.65,81444.41,40.9,-0.08898,6e-05,11.01805]
[1778091001716,38.65,81439.93,40.9,-0.08925,6e-05,11.04227]
[1778091001792,38.65,81439.92,40.9,-0.08925,6e-05,11.04214]
[1778091002097,38.65,81439.92,40.9,-0.08925,6e-05,11.04214]
[1778091002846,38.65,81439.92,40.9,-0.08925,6e-05,11.04214]
[1778091002177,38.65,81439.28,40.9,-0.08929,6e-05,11.04564]
[1778091003492,38.65,81439.28,40.9,-0.08929,6e-05,11.04564]
[1778091003593,38.65,81438.28,40.9,-0.08935,6e-05,11.05112]
[1778091003899,38.65,81438.28,40.9,-0.08935,6e-05,11.05112]
[1778091005414,38.65,81440.29,40.9,-0.08923,6e-05,11.0401]
[1778091006140,38.65,81440.48,40.9,-0.08922,6e-05,11.03947]
[1778091007231,38.65,81439.67,40.9,-0.08927,6e-05,11.04391]
[1778091009569,38.65,81439.4,40.9,-0.08929,6e-05,11.04578]
[1778091009670,38.65,81439.29,40.9,-0.0893,6e-05,11.04676]
[1778091010478,38.65,81439.29,40.9,-0.0893,6e-05,11.04676]
[1778091010821,38.65,81439.29,40.9,-0.0893,6e-05,11.04676]
[1778091010982,38.65,81439.56,40.9,-0.08928,6e-05,11.04509]
[1778091011010,38.65,81436.37,40.9,-0.08948,6e-05,11.06258]
[1778091012017,38.65,81418.88,40.9,-0.09055,6e-05,11.1589]
[1778091014249,38.65,81419.21,40.9,-0.09053,6e-05,11.15712]
[1778091014255,38.65,81419.21,40.9,-0.09053,6e-05,11.15712]
[1778091014563,38.65,81415.24,40.9,-0.09078,6e-05,11.17898]
[1778091020073,38.65,81420.16,40.9,-0.09049,6e-05,11.15366]
[1778091023094,38.65,81407.94,40.9,-0.09126,6e-05,11.22216]
[1778091025068,38.66,81402.69,40.9,-0.09159,6e-05,11.25143]
[1778091031152,38.66,81405.19,40.9,-0.09142,6e-05,11.2351]
[1778091036573,38.66,81395.55,40.9,-0.09204,6e-05,11.28937]
[1778091036576,38.66,81395.55,40.9,-0.09204,6e-05,11.28937]
[1778091042229,38.66,81393.7,40.9,-0.09216,6e-05,11.30068]
[1778091047264,38.66,81394.62,40.9,-0.09211,6e-05,11.29628]
[1778091054313,38.67,81395.39,40.9,-0.09208,6e-05,11.29299]
[1778091057334,38.67,81396.89,40.9,-0.09199,6e-05,11.28511]
[1778091062369,38.67,81395.94,40.9,-0.09206,6e-05,11.29126]
[1778091066079,38.67,81398.42,40.9,-0.09191,6e-05,11.27798]
[1778091067600,38.67,81398.86,40.9,-0.09188,6e-05,11.27571]
[1778091067621,38.67,81400.58,40.9,-0.09178,6e-05,11.26637]
[1778091073446,38.67,81408.44,40.9,-0.09128,6e-05,11.22226]
[1778091078481,38.67,81411.62,40.9,-0.09108,6e-05,11.20437]
[1778091083516,38.67,81402.55,40.9,-0.09164,6e-05,11.25387]
[1778091088551,38.67,81401.6,40.9,-0.09169,6e-05,11.2584]
[1778091093586,38.66,81392.09,40.9,-0.09224,6e-05,11.30605]
[1778091096693,38.66,81391.56,40.9,-0.09227,6e-05,11.30877]
[1778091096728,38.66,81388.58,40.9,-0.09245,6e-05,11.32484]
[1778091097957,38.66,81388.58,40.9,-0.09245,6e-05,11.32484]
[1778091098009,38.66,81384.47,40.9,-0.09271,6e-05,11.34773]
[1778091098240,38.66,81384.47,40.9,-0.09271,6e-05,11.34773]
[1778091098389,38.66,81384.47,40.9,-0.09271,6e-05,11.34773]
[1778091099156,38.66,81374.14,40.9,-0.09337,6e-05,11.40515]
[1778091101543,38.66,81374.77,40.9,-0.09332,6e-05,11.40162]
[1778091103814,38.66,81388.63,40.9,-0.09245,6e-05,11.32473]
[1778091105007,38.66,81391.98,40.9,-0.09225,6e-05,11.30643]
[1778091105672,38.66,81390.55,40.9,-0.09233,6e-05,11.31415]
[1778091110707,38.66,81397.81,40.9,-0.09187,6e-05,11.27305]
[1778091115742,38.66,81394.43,40.9,-0.09207,6e-05,11.29094]
[1778091120777,38.66,81391.69,40.9,-0.09223,6e-05,11.30525]
[1778091121784,38.66,81378.56,40.9,-0.09306,6e-05,11.37788]
[1778091124961,38.66,81375.34,40.9,-0.09325,6e-05,11.39514]
[1778091125163,38.66,81375.34,40.9,-0.09325,6e-05,11.39514]
[1778091125356,38.66,81370.83,40.9,-0.09353,6e-05,11.41988]
[1778091125518,38.66,81370.83,40.9,-0.09353,6e-05,11.41988]
[1778091125742,38.66,81370.83,40.9,-0.09353,6e-05,11.41988]
[1778091125946,38.66,81336.98,40.9,-0.09569,6e-05,11.60882]
[1778091126397,38.66,81336.98,40.9,-0.09569,6e-05,11.60882]
[1778091126758,38.66,81336.98,40.9,-0.09569,6e-05,11.60882]
[1778091127300,38.65,81329.52,40.9,-0.09616,6e-05,11.64958]
[1778091128748,38.65,81327.39,40.9,-0.0963,6e-05,11.66116]
[1778091128842,38.65,81321.92,40.9,-0.09665,6e-05,11.69148]
[1778091133882,38.65,81314.57,40.9,-0.09712,7e-05,11.7323]
[1778091135231,38.65,81314.76,40.9,-0.0971,7e-05,11.73096]
[1778091135695,38.65,81314.76,40.9,-0.0971,7e-05,11.73096]
[1778091137489,38.65,81313.23,40.9,-0.09719,7e-05,11.73892]
[1778091137906,38.65,81314.09,40.9,-0.09714,7e-05,11.73393]
[1778091139193,38.65,81313.96,40.9,-0.09714,7e-05,11.73416]
[1778091140440,38.65,81310.55,40.9,-0.09736,7e-05,11.75285]
[1778091140564,38.65,81310.55,40.9,-0.09736,7e-05,11.75285]
[1778091140945,38.65,81303.55,40.9,-0.09781,7e-05,11.79176]
[1778091141997,38.65,81289.85,40.9,-0.0987,7e-05,11.86887]
[1778091142511,38.65,81289.85,40.9,-0.0987,7e-05,11.86887]
[1778091142975,38.65,81263.33,40.9,-0.10046,7e-05,12.01913]
[1778091146265,38.64,81273.72,40.9,-0.09976,7e-05,11.95917]
[1778091146334,38.64,81273.72,40.9,-0.09976,7e-05,11.95917]
[1778091147007,38.64,81280.47,40.9,-0.09931,7e-05,11.92078]
[1778091152008,38.64,81284.68,40.9,-0.09898,7e-05,11.89114]
[1778091153679,38.64,81289.7,40.9,-0.09865,7e-05,11.86239]
[1778091153780,38.64,81296.9,40.9,-0.09817,7e-05,11.8214]
[1778091156742,38.64,81301.21,40.9,-0.09788,7e-05,11.79626]
[1778091157161,38.63,81299.89,40.9,-0.09795,7e-05,11.80255]
[1778091157259,38.63,81299.89,40.9,-0.09795,7e-05,11.80255]
[1778091157370,38.63,81299.89,40.9,-0.09795,7e-05,11.80255]
[1778091157882,38.63,81299.89,40.9,-0.09795,7e-05,11.80255]
[1778091157983,38.63,81292.87,40.9,-0.09841,7e-05,11.84154]
[1778091158446,38.63,81292.87,40.9,-0.09841,7e-05,11.84154]
[1778091158455,38.63,81288.35,40.9,-0.0987,7e-05,11.86709]
[1778091159838,38.63,81288.35,40.9,-0.0987,7e-05,11.86709]
[1778091159926,38.63,81289.82,40.9,-0.0986,7e-05,11.8578]
[1778091165304,38.63,81291.78,40.9,-0.09845,7e-05,11.84557]
[1778091165351,38.63,81293.23,40.9,-0.09836,7e-05,11.83711]
[1778091171821,38.62,81293.71,40.9,-0.09829,7e-05,11.83128]
[1778091178091,38.61,81291.96,40.9,-0.09835,7e-05,11.83684]
[1778091179938,38.61,81294.72,40.9,-0.09817,7e-05,11.82064]
[1778091180237,38.61,81298.5,40.9,-0.09791,7e-05,11.79816]
[1778091180968,38.61,81298.5,40.9,-0.09791,7e-05,11.79816]
[1778091186293,38.6,81301.62,40.9,-0.09767,7e-05,11.77789]
[1778091186302,38.6,81301.62,40.9,-0.09767,7e-05,11.77789]
[1778091189734,38.6,81301.1,40.9,-0.09769,7e-05,11.7793]
[1778091191351,38.6,81294.35,40.9,-0.09812,7e-05,11.81637]
[1778091193067,38.6,81293.86,40.9,-0.09814,7e-05,11.81856]
[1778091193077,38.6,81293.68,40.9,-0.09814,7e-05,11.81842]
[1778091193353,38.6,81293.68,40.9,-0.09814,7e-05,11.81842]
[1778091194626,38.6,81286.94,40.9,-0.09858,7e-05,11.85625]
[1778091194694,38.59,81288.11,40.9,-0.0985,7e-05,11.84937]
[1778091195155,38.59,81288.11,40.9,-0.0985,7e-05,11.84937]
[1778091195191,38.59,81288.11,40.9,-0.0985,7e-05,11.84937]
[1778091195617,38.59,81288.11,40.9,-0.0985,7e-05,11.84937]
[1778091195701,38.59,81288.11,40.9,-0.0985,7e-05,11.84937]
[1778091196171,38.59,81293.89,40.9,-0.09812,7e-05,11.81612]
[1778091196958,38.59,81293.89,40.9,-0.09812,7e-05,11.81612]
[1778091197078,38.59,81293.89,40.9,-0.09812,7e-05,11.81612]
[1778091197506,38.59,81301.85,40.9,-0.09759,7e-05,11.77067]
[1778091197531,38.59,81301.85,40.9,-0.09759,7e-05,11.77067]
[1778091197802,38.59,81301.85,40.9,-0.09759,7e-05,11.77067]
[1778091197904,38.59,81301.85,40.9,-0.09759,7e-05,11.77067]
[1778091198456,38.59,81306.42,40.9,-0.09729,7e-05,11.7449]
[1778091199068,38.59,81306.42,40.9,-0.09729,7e-05,11.7449]
[1778091199095,38.59,81318.29,40.9,-0.09651,6e-05,11.67723]
[1778091204298,38.59,81323.91,40.9,-0.09613,6e-05,11.64432]
[1778091205081,38.59,81323.91,40.9,-0.09613,6e-05,11.64432]
[1778091205870,38.59,81335.31,40.9,-0.09539,6e-05,11.58004]
[1778091205951,38.59,81350.76,40.9,-0.0944,6e-05,11.49326]
[1778091206743,38.59,81350.76,40.9,-0.0944,6e-05,11.49326]
[1778091206965,38.59,81364.92,40.9,-0.0935,6e-05,11.41423]
[1778091207147,38.59,81364.92,40.9,-0.0935,6e-05,11.41423]
[1778091207742,38.59,81364.92,40.9,-0.0935,6e-05,11.41423]
[1778091207745,38.59,81364.92,40.9,-0.0935,6e-05,11.41423]
[1778091207883,38.59,81369.47,40.9,-0.09321,6e-05,11.3886]
[1778091211289,38.59,81375.75,40.9,-0.0928,6e-05,11.35323]
[1778091211384,38.59,81375.75,40.9,-0.0928,6e-05,11.35323]
[1778091211627,38.59,81375.75,40.9,-0.0928,6e-05,11.35323]
[1778091212094,38.58,81386.81,40.9,-0.09207,6e-05,11.28699]
[1778091212217,38.58,81386.81,40.9,-0.09207,6e-05,11.28699]
[1778091212305,38.58,81386.81,40.9,-0.09207,6e-05,11.28699]
[1778091213061,38.58,81399.41,40.9,-0.09128,6e-05,11.21684]
[1778091214546,38.58,81417.68,40.9,-0.09015,6e-05,11.11571]
[1778091219703,38.58,81418.66,40.9,-0.09008,6e-05,11.10954]
[1778091220817,38.58,81419.65,40.9,-0.09001,6e-05,11.10371]
[1778091223529,38.58,81428.52,40.9,-0.08947,6e-05,11.05458]
[1778091228647,38.58,81426.13,40.9,-0.08961,6e-05,11.06708]
[1778091233897,38.58,81424.98,40.9,-0.08967,6e-05,11.07285]
[1778091233976,38.58,81424.98,40.9,-0.08967,6e-05,11.07285]
[1778091238618,38.58,81418.08,40.9,-0.09009,6e-05,11.11007]
[1778091243740,38.57,81414.45,40.9,-0.0903,6e-05,11.12893]
[1778091243934,38.57,81414.45,40.9,-0.0903,6e-05,11.12893]
[1778091245410,38.57,81402.37,40.9,-0.09104,6e-05,11.19515]
[1778091254853,38.57,81408.44,40.9,-0.09063,6e-05,11.15833]
[1778091255181,38.57,81408.44,40.9,-0.09063,6e-05,11.15833]
[1778091255266,38.57,81408.44,40.9,-0.09063,6e-05,11.15833]
[1778091259888,38.56,81421.41,40.9,-0.08981,6e-05,11.0855]
[1778091260996,38.56,81421.41,40.9,-0.08981,6e-05,11.0855]
[1778091264248,38.56,81421.14,40.9,-0.08982,6e-05,11.08629]
[1778091264753,38.56,81421.14,40.9,-0.08982,6e-05,11.08629]
[1778091269186,38.56,81442.41,40.9,-0.08852,6e-05,10.96886]
[1778091274993,38.56,81441.64,40.9,-0.08854,6e-05,10.96918]
[1778091279813,38.56,81449.52,40.9,-0.08806,6e-05,10.92611]
[1778091280171,38.56,81449.52,40.9,-0.08806,6e-05,10.92611]
[1778091281035,38.56,81454.35,40.9,-0.08776,6e-05,10.89949]
[1778091286070,38.56,81455.42,40.9,-0.08769,6e-05,10.89252]
[1778091288860,38.56,81466.0,40.9,-0.08705,6e-05,10.83435]
[1778091288900,38.56,81466.0,40.9,-0.08705,6e-05,10.83435]
[1778091288965,38.56,81466.0,40.9,-0.08705,6e-05,10.83435]
[1778091288990,38.56,81466.0,40.9,-0.08705,6e-05,10.83435]
[1778091289152,38.56,81470.83,40.9,-0.08675,6e-05,10.80791]
[1778091289904,38.56,81470.83,40.9,-0.08675,6e-05,10.80791]
[1778091290098,38.56,81469.07,40.9,-0.08685,6e-05,10.817]
[1778091290672,38.56,81469.07,40.9,-0.08685,6e-05,10.817]
[1778091291846,38.56,81469.35,40.9,-0.08684,6e-05,10.81537]
[1778091297147,38.56,81471.93,40.9,-0.08668,6e-05,10.80075]
[1778091301053,38.56,81472.08,40.9,-0.08666,6e-05,10.79968]
[1778091301175,38.56,81473.54,40.9,-0.08658,6e-05,10.79166]
[1778091302130,38.56,81473.54,40.9,-0.08658,6e-05,10.79166]
[1778091302183,38.55,81473.49,40.9,-0.08657,6e-05,10.79145]
[1778091303379,38.55,81470.75,40.9,-0.08674,6e-05,10.8063]
[1778091303854,38.55,81470.75,40.9,-0.08674,6e-05,10.8063]
[1778091304102,38.55,81470.75,40.9,-0.08674,6e-05,10.8063]
[1778091304200,38.55,81472.18,40.9,-0.08665,6e-05,10.79802]
[1778091306999,38.55,81478.25,40.9,-0.08627,6e-05,10.76406]
[1778091307166,38.55,81478.25,40.9,-0.08627,6e-05,10.76406]
[1778091307212,38.55,81478.25,40.9,-0.08627,6e-05,10.76406]
[1778091307389,38.55,81484.97,40.9,-0.08587,6e-05,10.72713]
[1778091308014,38.55,81484.97,40.9,-0.08587,6e-05,10.72713]
[1778091308576,38.55,81495.09,40.9,-0.08526,6e-05,10.67189]
[1778091310042,38.55,81495.09,40.9,-0.08526,6e-05,10.67189]
[1778091311059,38.55,81497.95,40.9,-0.08509,6e-05,10.65584]
[1778091313757,38.55,81504.23,40.9,-0.08471,6e-05,10.62133]
[1778091316286,38.55,81518.66,40.9,-0.08386,6e-05,10.54282]
[1778091321323,38.54,81510.24,40.9,-0.08435,6e-05,10.5876]
[1778091326360,38.54,81503.88,40.9,-0.08471,6e-05,10.62094]
[1778091331393,38.54,81497.19,40.9,-0.08506,6e-05,10.65184]
[1778091336428,38.54,81499.69,40.9,-0.0849,6e-05,10.63708]
[1778091337807,38.54,81499.69,40.9,-0.0849,6e-05,10.63708]
[1778091343478,38.53,81493.21,40.9,-0.08526,6e-05,10.67016]
[1778091348706,38.53,81491.22,40.9,-0.08537,6e-05,10.67972]
[1778091350425,38.53,81491.06,40.9,-0.08537,6e-05,10.67995]
[1778091350752,38.53,81491.06,40.9,-0.08537,6e-05,10.67995]
[1778091351331,38.53,81491.01,40.9,-0.08537,6e-05,10.6799]
[1778091352023,38.53,81491.01,40.9,-0.08537,6e-05,10.6799]
[1778091352373,38.53,81491.26,40.9,-0.08535,6e-05,10.67791]
[1778091355736,38.53,81491.17,40.9,-0.08535,6e-05,10.67776]
[1778091359252,38.53,81490.59,40.9,-0.08537,6e-05,10.67994]
[1778091360229,38.52,81490.55,40.9,-0.08537,6e-05,10.67984]
[1778091361840,38.52,81488.12,40.9,-0.08551,6e-05,10.69236]
[1778091363198,38.52,81486.21,40.9,-0.08561,6e-05,10.70201]
[1778091369080,38.52,81486.3,40.9,-0.08559,6e-05,10.69985]
[1778091369145,38.52,81486.3,40.9,-0.08559,6e-05,10.69985]
[1778091369801,38.52,81486.25,40.9,-0.08559,6e-05,10.69938]
[1778091369826,38.52,81486.25,40.9,-0.08559,6e-05,10.69938]
[1778091371245,38.52,81488.74,40.9,-0.08543,6e-05,10.68553]
[1778091371595,38.52,81491.14,40.9,-0.08529,6e-05,10.6722]
[1778091373889,38.52,81491.39,40.9,-0.08527,6e-05,10.67052]
[1778091379996,38.51,81501.58,40.9,-0.08465,6e-05,10.61374]
[1778091385777,38.51,81504.64,40.9,-0.08446,6e-05,10.59575]
[1778091390812,38.51,81505.52,40.9,-0.08439,6e-05,10.59006]
[1778091391321,38.51,81505.52,40.9,-0.08439,6e-05,10.59006]
[1778091396854,38.51,81505.7,40.9,-0.08434,6e-05,10.58395]
[1778091401889,38.5,81505.97,40.9,-0.08432,6e-05,10.58165]
[1778091406924,38.5,81505.83,40.9,-0.08432,6e-05,10.58143]
[1778091409979,38.5,81504.97,40.9,-0.08436,6e-05,10.58575]
[1778091416058,38.5,81518.77,40.9,-0.08355,6e-05,10.51082]
[1778091416820,38.5,81519.89,40.9,-0.08348,6e-05,10.5047]
[1778091419019,38.5,81525.57,40.9,-0.08315,6e-05,10.47413]
[1778091422286,38.5,81538.07,40.9,-0.08243,6e-05,10.40721]
[1778091422290,38.5,81538.07,40.9,-0.08243,6e-05,10.40721]
[1778091422298,38.5,81538.25,40.9,-0.08242,6e-05,10.40637]
[1778091424387,38.5,81537.72,40.9,-0.08245,6e-05,10.40869]
[1778091425054,38.5,81531.48,40.9,-0.08281,6e-05,10.44228]
[1778091430089,38.5,81523.72,40.9,-0.08326,6e-05,10.48412]
[1778091434956,38.5,81524.88,40.9,-0.08319,6e-05,10.47783]
[1778091435125,38.5,81529.78,40.9,-0.08291,6e-05,10.4515]
[1778091442173,38.5,81537.25,40.9,-0.08246,6e-05,10.40936]
[1778091447208,38.49,81539.7,40.9,-0.0823,6e-05,10.39494]
[1778091452243,38.49,81538.91,40.9,-0.08231,6e-05,10.39387]
[1778091457278,38.49,81540.4,40.9,-0.08221,6e-05,10.38469]
[1778091462313,38.49,81540.08,40.9,-0.08221,6e-05,10.38519]
[1778091467348,38.48,81538.05,40.9,-0.08232,6e-05,10.39489]
[1778091472383,38.48,81538.55,40.9,-0.08228,6e-05,10.391]
[1778091476318,38.48,81537.91,40.9,-0.08231,6e-05,10.39392]
[1778091477496,38.48,81541.18,40.9,-0.08211,6e-05,10.37568]
[1778091483461,38.48,81539.16,40.9,-0.08222,6e-05,10.38542]
[1778091484825,38.48,81539.16,40.9,-0.08222,6e-05,10.38542]
[1778091485395,38.48,81539.16,40.9,-0.08222,6e-05,10.38542]
[1778091486712,38.48,81541.05,40.9,-0.0821,6e-05,10.37484]
[1778091489483,38.47,81542.52,40.9,-0.08201,6e-05,10.36633]
[1778091493134,38.47,81544.06,40.9,-0.08192,6e-05,10.3575]
[1778091494792,38.47,81544.42,40.9,-0.08189,6e-05,10.35502]
[1778091499792,38.47,81543.62,40.9,-0.08193,6e-05,10.35857]
[1778091506624,38.47,81546.19,40.9,-0.08177,6e-05,10.34337]
[1778091512667,38.47,81544.68,40.9,-0.08181,6e-05,10.34636]
[1778091517701,38.46,81546.92,40.9,-0.08168,6e-05,10.33356]
[1778091522738,38.46,81545.95,40.9,-0.08172,6e-05,10.338]
[1778091528244,38.46,81546.64,40.9,-0.08168,6e-05,10.33386]
[1778091533815,38.46,81536.66,40.9,-0.08224,6e-05,10.38573]
[1778091538850,38.46,81537.19,40.9,-0.08219,6e-05,10.38167]
[1778091543885,38.45,81538.72,40.9,-0.08209,6e-05,10.37232]
[1778091549927,38.45,81539.5,40.9,-0.08204,6e-05,10.36686]
[1778091551947,38.45,81527.16,40.9,-0.08274,6e-05,10.43264]
[1778091556984,38.45,81518.2,40.9,-0.08325,6e-05,10.4791]
[1778091562020,38.44,81515.7,40.9,-0.08337,6e-05,10.49058]
[1778091562491,38.44,81515.7,40.9,-0.08337,6e-05,10.49058]
[1778091567902,38.44,81517.05,40.9,-0.08327,6e-05,10.48129]
[1778091573097,38.44,81517.52,40.9,-0.08319,6e-05,10.47235]
[1778091578132,38.43,81515.13,40.9,-0.08331,6e-05,10.4829]
[1778091583168,38.43,81510.27,40.9,-0.08357,6e-05,10.50702]
[1778091586236,38.43,81503.5,40.9,-0.08395,6e-05,10.54267]
[1778091586354,38.43,81503.5,40.9,-0.08395,6e-05,10.54267]
[1778091586509,38.43,81503.5,40.9,-0.08395,6e-05,10.54267]
[1778091586917,38.42,81500.64,40.9,-0.08412,6e-05,10.55762]
[1778091587197,38.42,81498.03,40.9,-0.08427,6e-05,10.57159]
[1778091592232,38.42,81493.06,40.9,-0.08455,6e-05,10.59751]
[1778091593216,38.42,81493.06,40.9,-0.08455,6e-05,10.59751]
[1778091595276,38.42,81494.22,40.9,-0.08448,6e-05,10.59079]
[1778091601295,38.42,81486.48,40.9,-0.08492,6e-05,10.63127]
[1778091602153,38.42,81486.48,40.9,-0.08492,6e-05,10.63127]
[1778091607337,38.41,81475.66,40.9,-0.08554,6e-05,10.68806]
[1778091610368,38.41,81476.18,40.9,-0.0855,6e-05,10.68452]
[1778091615186,38.41,81475.96,40.9,-0.0855,6e-05,10.68432]
[1778091615679,38.41,81479.88,40.9,-0.08526,6e-05,10.66231]
[1778091616988,38.41,81481.42,40.9,-0.08517,6e-05,10.65364]
[1778091617316,38.41,81481.42,40.9,-0.08517,6e-05,10.65364]
[1778091621537,38.41,81478.59,40.9,-0.08532,6e-05,10.66783]
[1778091621722,38.41,81478.75,40.9,-0.08531,6e-05,10.66665]
[1778091625760,38.4,81487.41,40.9,-0.08478,6e-05,10.61857]
[1778091630310,38.4,81487.06,40.9,-0.0848,6e-05,10.61975]
[1778091635542,38.4,81492.93,40.9,-0.08441,6e-05,10.58233]
[1778091636223,38.4,81492.93,40.9,-0.08441,6e-05,10.58233]
[1778091637706,38.4,81496.84,40.9,-0.08417,6e-05,10.56085]
[1778091637831,38.4,81496.84,40.9,-0.08417,6e-05,10.56085]
[1778091640785,38.4,81497.32,40.9,-0.08414,6e-05,10.55798]
[1778091646170,38.4,81497.49,40.9,-0.08412,6e-05,10.55642]
[1778091649673,38.4,81497.65,40.9,-0.08411,6e-05,10.55509]
[1778091653402,38.39,81497.45,40.9,-0.08412,6e-05,10.55574]
[1778091658703,38.39,81497.17,40.9,-0.08413,6e-05,10.55662]
[1778091663739,38.39,81497.18,40.9,-0.08412,6e-05,10.55603]
[1778091668773,38.39,81499.81,40.9,-0.08396,6e-05,10.54131]
[1778091673808,38.39,81497.99,40.9,-0.08406,6e-05,10.55067]
[1778091682048,38.39,81495.76,40.9,-0.08419,6e-05,10.56232]
[1778091683104,38.39,81491.82,40.9,-0.08442,6e-05,10.58318]
[1778091683150,38.39,81491.82,40.9,-0.08442,6e-05,10.58318]
[1778091685595,38.39,81476.25,40.9,-0.08533,6e-05,10.66736]
[1778091685691,38.39,81474.94,40.9,-0.08541,6e-05,10.6742]
[1778091687140,38.39,81474.94,40.9,-0.08541,6e-05,10.67391]
[1778091692941,38.38,81473.66,40.9,-0.08543,6e-05,10.67466]
[1778091698371,38.38,81473.45,40.9,-0.08543,6e-05,10.67457]
[1778091704078,38.38,81486.35,40.9,-0.08465,6e-05,10.60313]
[1778091705862,38.38,81495.03,40.9,-0.08413,6e-05,10.55571]
[1778091706152,38.38,81495.03,40.9,-0.08413,6e-05,10.55571]
[1778091706806,38.38,81499.68,40.9,-0.08386,6e-05,10.53042]
[1778091706848,38.38,81499.68,40.9,-0.08386,6e-05,10.53042]
[1778091706973,38.38,81499.68,40.9,-0.08386,6e-05,10.53042]
[1778091713085,38.38,81502.44,40.9,-0.08369,6e-05,10.51513]
[1778091717352,38.38,81504.84,40.9,-0.08355,6e-05,10.50205]
[1778091717355,38.38,81504.84,40.9,-0.08355,6e-05,10.50205]
[1778091717625,38.38,81504.84,40.9,-0.08355,6e-05,10.50205]
[1778091719288,38.38,81498.39,40.9,-0.08393,6e-05,10.5369]
[1778091722502,38.38,81498.42,40.9,-0.08393,6e-05,10.53652]
[1778091727240,38.37,81491.39,40.9,-0.08434,6e-05,10.57417]
[1778091727428,38.37,81491.39,40.9,-0.08434,6e-05,10.57417]
[1778091730673,38.37,81490.14,40.9,-0.08441,6e-05,10.58053]
[1778091736246,38.37,81495.7,40.9,-0.08407,6e-05,10.54944]
[1778091738851,38.37,81495.85,40.9,-0.08406,6e-05,10.54843]
[1778091744302,38.37,81495.68,40.9,-0.08406,6e-05,10.54873]
[1778091746184,38.37,81495.79,40.9,-0.08405,6e-05,10.54805]
[1778091748706,38.37,81495.76,40.9,-0.08405,6e-05,10.54796]
[1778091748997,38.37,81495.76,40.9,-0.08405,6e-05,10.54796]
[1778091751932,38.37,81491.69,40.9,-0.08426,6e-05,10.56566]
[1778091753641,38.37,81489.58,40.9,-0.08438,6e-05,10.57699]
[1778091753742,38.37,81489.54,40.9,-0.08438,6e-05,10.57707]
[1778091757169,38.37,81489.59,40.9,-0.08438,6e-05,10.5764]
[1778091759743,38.37,81489.56,40.9,-0.08438,6e-05,10.5763]
[1778091765061,38.37,81490.63,40.9,-0.08431,6e-05,10.56979]
[1778091770484,38.36,81486.43,40.9,-0.08454,6e-05,10.59173]
[1778091775519,38.36,81488.21,40.9,-0.08443,6e-05,10.58135]
[1778091780554,38.36,81486.85,40.9,-0.0845,6e-05,10.58804]
[1778091785697,38.36,81485.52,40.9,-0.08458,6e-05,10.5946]
[1778091787285,38.36,81486.43,40.9,-0.08452,6e-05,10.58933]
[1778091791872,38.36,81487.54,40.9,-0.08445,6e-05,10.58254]
[1778091797675,38.36,81482.66,40.9,-0.08472,6e-05,10.60779]
[1778091802710,38.35,81481.8,40.9,-0.08476,6e-05,10.6115]
[1778091807746,38.35,81480.9,40.9,-0.0848,6e-05,10.61542]
[1778091810911,38.35,81485.28,40.9,-0.08454,6e-05,10.5911]
[1778091811407,38.35,81485.28,40.9,-0.08454,6e-05,10.5911]
[1778091815463,38.35,81502.1,40.9,-0.08352,6e-05,10.4958]
[1778091816171,38.35,81507.24,40.9,-0.08322,6e-05,10.46806]
[1778091821232,38.35,81510.72,40.9,-0.08302,6e-05,10.4494]
[1778091821909,38.35,81510.72,40.9,-0.08302,6e-05,10.44957]
[1778091828084,38.35,81510.76,40.9,-0.08302,6e-05,10.44958]
[1778091830163,38.35,81505.92,40.9,-0.0833,6e-05,10.47591]
[1778091837972,38.35,81499.67,40.9,-0.08367,6e-05,10.50942]
[1778091839707,38.35,81499.67,40.9,-0.08367,6e-05,10.50942]
[1778091841663,38.35,81490.32,40.9,-0.08422,6e-05,10.55984]
[1778091847036,38.35,81485.69,40.9,-0.08448,6e-05,10.5842]
[1778091848414,38.35,81485.69,40.9,-0.08448,6e-05,10.5842]
[1778091854085,38.35,81475.61,40.9,-0.08506,6e-05,10.63768]
[1778091859120,38.34,81476.53,40.9,-0.085,6e-05,10.63153]
[1778091864155,38.34,81474.64,40.9,-0.0851,6e-05,10.64067]
[1778091865649,38.34,81474.64,40.9,-0.0851,6e-05,10.64067]
[1778091871224,38.34,81475.12,40.9,-0.08505,6e-05,10.63662]
[1778091877248,38.34,81475.71,40.9,-0.08497,6e-05,10.62768]
[1778091883290,38.33,81476.29,40.9,-0.08492,6e-05,10.62311]
[1778091888325,38.33,81477.07,40.9,-0.08486,6e-05,10.61771]
[1778091893360,38.33,81479.96,40.9,-0.08466,6e-05,10.59895]
[1778091899402,38.31,81474.19,40.9,-0.08495,6e-05,10.62492]
[1778091900618,38.31,81474.19,40.9,-0.08495,6e-05,10.62492]
[1778091901201,38.31,81471.87,40.9,-0.08506,6e-05,10.63506]
[1778091906451,38.31,81462.34,40.9,-0.08561,6e-05,10.68518]
[1778091911580,38.3,81463.68,40.9,-0.08551,6e-05,10.67661]
[1778091913141,38.3,81463.47,40.9,-0.08552,6e-05,10.67714]
[1778091918535,38.3,81453.63,40.9,-0.08608,6e-05,10.72867]
[1778091921058,38.3,81454.94,40.9,-0.086,6e-05,10.72074]
[1778091921580,38.3,81454.94,40.9,-0.086,6e-05,10.72074]
[1778091923885,38.29,81460.79,40.9,-0.08564,6e-05,10.68774]
[1778091924217,38.29,81460.79,40.9,-0.08564,6e-05,10.68774]
[1778091924566,38.29,81460.79,40.9,-0.08564,6e-05,10.68774]
[1778091925229,38.29,81465.7,40.9,-0.08534,6e-05,10.66063]
[1778091926073,38.29,81470.12,40.9,-0.08507,6e-05,10.63627]
[1778091926179,38.29,81470.12,40.9,-0.08507,6e-05,10.63627]
[1778091930968,38.29,81477.27,40.9,-0.08464,6e-05,10.59638]
[1778091936209,38.29,81479.3,40.9,-0.08448,6e-05,10.58046]
[1778091938708,38.29,81480.54,40.9,-0.0844,6e-05,10.57342]
[1778091943680,38.29,81484.27,40.9,-0.08418,6e-05,10.55261]
[1778091948603,38.29,81504.32,40.9,-0.083,6e-05,10.44411]
[1778091948718,38.29,81504.32,40.9,-0.083,6e-05,10.44411]
[1778091948759,38.29,81504.35,40.9,-0.083,6e-05,10.44402]
[1778091949700,38.29,81504.35,40.9,-0.083,6e-05,10.44402]
[1778091949764,38.29,81506.49,40.9,-0.08287,6e-05,10.43216]
[1778091950810,38.29,81506.49,40.9,-0.08287,6e-05,10.43216]
[1778091951762,38.29,81506.9,40.9,-0.08285,6e-05,10.43004]
[1778091951778,38.29,81506.93,40.9,-0.08285,6e-05,10.42998]
[1778091955879,38.29,81506.58,40.9,-0.08286,6e-05,10.43105]
[1778091956813,38.29,81504.07,40.9,-0.083,6e-05,10.4444]
[1778091957940,38.29,81505.08,40.9,-0.08295,6e-05,10.43902]
[1778091958827,38.29,81504.99,40.9,-0.08295,6e-05,10.43921]
[1778091963862,38.28,81505.46,40.9,-0.0829,6e-05,10.43518]
[1778091968897,38.28,81505.68,40.9,-0.08288,6e-05,10.43254]
[1778091973933,38.28,81507.84,40.9,-0.08273,6e-05,10.41945]
[1778091978967,38.27,81507.95,40.9,-0.08271,6e-05,10.4175]
[1778091984008,38.27,81507.99,40.9,-0.0827,6e-05,10.41595]
[1778091989755,38.27,81509.31,40.9,-0.08261,6e-05,10.40778]
[1778091995088,38.27,81513.94,40.9,-0.0823,6e-05,10.37713]
[1778092000121,38.27,81514.35,40.9,-0.08226,6e-05,10.37395]
[1778092003298,38.26,81514.4,40.9,-0.08225,6e-05,10.37331]
[1778092003397,38.26,81514.4,40.9,-0.08225,6e-05,10.37312]
[1778092009184,38.27,81513.41,40.9,-0.08232,6e-05,10.37961]
[1778092015226,38.27,81507.71,40.9,-0.08267,6e-05,10.41144]
[1778092017717,38.27,81506.09,40.9,-0.08276,6e-05,10.42031]
[1778092023282,38.27,81505.52,40.9,-0.0828,6e-05,10.42421]
[1778092028317,38.27,81505.89,40.9,-0.08279,6e-05,10.42279]
[1778092033352,38.27,81504.16,40.9,-0.08289,6e-05,10.43269]
[1778092038387,38.27,81504.59,40.9,-0.08287,6e-05,10.43088]
[1778092043423,38.27,81501.84,40.9,-0.08304,6e-05,10.44614]
[1778092046444,38.27,81501.81,40.9,-0.08304,6e-05,10.44654]
[1778092048458,38.27,81501.79,40.9,-0.08305,6e-05,10.4468]
[1778092054500,38.28,81502.88,40.9,-0.08296,6e-05,10.43736]
[1778092058973,38.28,81504.28,40.9,-0.08288,6e-05,10.43008]
[1778092067473,38.28,81505.58,40.9,-0.08282,6e-05,10.42427]
[1778092069209,38.28,81504.58,40.9,-0.08288,6e-05,10.42994]
[1778092069606,38.28,81503.84,40.9,-0.08292,6e-05,10.43405]
[1778092073317,38.28,81503.77,40.9,-0.08292,6e-05,10.4336]
[1778092073415,38.28,81503.77,40.9,-0.08292,6e-05,10.43332]
[1778092078669,38.28,81503.62,40.9,-0.08293,6e-05,10.43471]
[1778092083704,38.28,81507.29,40.9,-0.08272,6e-05,10.41542]
[1778092089746,38.28,81505.23,40.9,-0.08285,6e-05,10.42727]
[1778092094781,38.28,81511.61,40.9,-0.08249,6e-05,10.39343]
[1778092099816,38.28,81511.16,40.9,-0.08252,6e-05,10.39657]
[1778092104851,38.28,81511.58,40.9,-0.0825,6e-05,10.39499]
[1778092109888,38.29,81509.55,40.9,-0.08263,6e-05,10.40658]
[1778092115930,38.29,81510.21,40.9,-0.08257,6e-05,10.39967]
[1778092120965,38.29,81510.1,40.9,-0.08258,6e-05,10.40088]
[1778092127007,38.29,81510.37,40.9,-0.08257,6e-05,10.40016]
[1778092136668,38.29,81510.48,40.9,-0.08257,6e-05,10.40008]
[1778092142207,38.29,81510.66,40.9,-0.08257,6e-05,10.40039]
[1778092151497,38.29,81511.23,40.9,-0.08255,6e-05,10.3977]
[1778092157222,38.3,81510.16,40.9,-0.08262,6e-05,10.40508]
[1778092163264,38.3,81507.05,40.9,-0.08281,6e-05,10.42259]
[1778092168299,38.3,81507.83,40.9,-0.08277,6e-05,10.4188]
[1778092170129,38.3,81507.83,40.9,-0.08277,6e-05,10.4188]
[1778092179376,38.3,81506.43,40.9,-0.08284,6e-05,10.42323]
[1778092181583,38.3,81503.86,40.9,-0.08299,6e-05,10.43719]
[1778092187432,38.3,81501.32,40.9,-0.08314,6e-05,10.45124]
[1778092188676,38.3,81501.32,40.9,-0.08314,6e-05,10.45124]
[1778092188775,38.3,81501.27,40.9,-0.08314,6e-05,10.4516]
[1778092192987,38.3,81502.01,40.9,-0.08309,6e-05,10.44694]
[1778092192999,38.3,81502.01,40.9,-0.08309,6e-05,10.44694]
[1778092193075,38.3,81502.01,40.9,-0.08309,6e-05,10.44694]
[1778092193077,38.3,81502.15,40.9,-0.08308,6e-05,10.44553]
[1778092193188,38.3,81502.15,40.9,-0.08308,6e-05,10.44553]
[1778092193892,38.3,81502.15,40.9,-0.08308,6e-05,10.44553]
[1778092193903,38.3,81502.15,40.9,-0.08308,6e-05,10.44553]
[1778092195130,38.3,81482.04,40.9,-0.08426,6e-05,10.55431]
[1778092197502,38.3,81469.0,40.9,-0.08503,6e-05,10.62482]
[1778092200242,38.3,81467.07,40.9,-0.08514,6e-05,10.63487]
[1778092200279,38.3,81467.07,40.9,-0.08514,6e-05,10.63487]
[1778092201221,38.3,81459.03,40.9,-0.08562,6e-05,10.67847]
[1778092201317,38.3,81459.03,40.9,-0.08562,6e-05,10.67847]
[1778092203332,38.3,81440.57,40.9,-0.08672,6e-05,10.77873]
[1778092207756,38.29,81432.68,40.9,-0.08717,6e-05,10.82001]
[1778092209070,38.29,81429.02,40.9,-0.08739,6e-05,10.83903]
[1778092209158,38.29,81427.89,40.9,-0.08745,6e-05,10.84467]
[1778092210643,38.29,81423.74,40.9,-0.0877,6e-05,10.8675]
[1778092210838,38.29,81426.62,40.9,-0.08752,6e-05,10.85129]
[1778092214602,38.29,81434.31,40.9,-0.08704,6e-05,10.808]
[1778092219247,38.28,81438.77,40.9,-0.08675,6e-05,10.78103]
[1778092225702,38.28,81440.04,40.9,-0.08664,6e-05,10.77096]
[1778092232751,38.27,81440.18,40.9,-0.08657,6e-05,10.76317]
[1778092237549,38.27,81439.03,40.9,-0.08662,6e-05,10.76787]
[1778092239800,38.26,81456.1,40.9,-0.08558,6e-05,10.67324]
[1778092240317,38.26,81456.1,40.9,-0.08558,6e-05,10.67324]
[1778092240469,38.26,81456.1,40.9,-0.08558,6e-05,10.67324]
[1778092241025,38.26,81456.1,40.9,-0.08558,6e-05,10.67324]
[1778092241811,38.26,81460.42,40.9,-0.08531,6e-05,10.64903]
[1778092242191,38.26,81460.42,40.9,-0.08531,6e-05,10.64903]
[1778092243831,38.26,81461.03,40.9,-0.08527,6e-05,10.64528]
[1778092248108,38.26,81466.27,40.9,-0.08495,6e-05,10.6161]
[1778092253899,38.26,81471.27,40.9,-0.08465,6e-05,10.58776]
[1778092258933,38.26,81470.68,40.9,-0.08467,6e-05,10.59037]
[1778092263968,38.26,81463.09,40.9,-0.08512,6e-05,10.63108]
[1778092269003,38.25,81479.22,40.9,-0.08415,6e-05,10.54255]
[1778092273694,38.25,81485.49,40.9,-0.08378,6e-05,10.50837]
[1778092274716,38.25,81492.18,40.9,-0.08339,6e-05,10.4721]
[1778092278053,38.25,81494.02,40.9,-0.08328,6e-05,10.46231]
[1778092278144,38.25,81494.02,40.9,-0.08328,6e-05,10.46231]
[1778092278209,38.26,81497.46,40.9,-0.08308,6e-05,10.44376]
[1778092280549,38.25,81500.64,40.9,-0.08289,6e-05,10.42605]
[1778092281097,38.25,81496.48,40.9,-0.08313,6e-05,10.44866]
[1778092281347,38.25,81496.48,40.9,-0.08313,6e-05,10.44866]
[1778092283388,38.25,81491.37,40.9,-0.08343,6e-05,10.47645]
[1778092291167,38.26,81492.71,40.9,-0.08333,6e-05,10.46548]
[1778092296202,38.26,81492.81,40.9,-0.08333,6e-05,10.46524]
[1778092301237,38.26,81484.08,40.9,-0.08384,6e-05,10.51266]
[1778092305923,38.26,81483.88,40.9,-0.08386,6e-05,10.51369]
[1778092306003,38.26,81483.88,40.9,-0.08386,6e-05,10.51369]
[1778092309293,38.26,81465.86,40.9,-0.08492,6e-05,10.61134]
[1778092314473,38.25,81461.22,40.9,-0.08519,6e-05,10.63588]
[1778092314545,38.25,81461.22,40.9,-0.08519,6e-05,10.63588]
[1778092315864,38.25,81455.93,40.9,-0.0855,6e-05,10.66455]
[1778092321377,38.25,81448.73,40.9,-0.08591,6e-05,10.70179]
[1778092327284,38.25,81448.64,40.9,-0.0859,6e-05,10.70097]
[1778092332454,38.24,81439.92,40.9,-0.0864,6e-05,10.74615]
[1778092335815,38.24,81439.27,40.9,-0.08643,6e-05,10.74893]
[1778092341766,38.24,81442.9,40.9,-0.08619,6e-05,10.72682]
[1778092342743,38.23,81443.17,40.9,-0.08617,6e-05,10.72498]
[1778092343458,38.23,81442.27,40.9,-0.08622,6e-05,10.72955]
[1778092343823,38.23,81442.27,40.9,-0.08622,6e-05,10.72955]
[1778092345727,38.23,81452.66,40.9,-0.08559,6e-05,10.67201]
[1778092346727,38.23,81453.34,40.9,-0.08554,6e-05,10.66802]
[1778092352594,38.23,81454.94,40.9,-0.0854,6e-05,10.65337]
[1778092356122,38.23,81456.75,40.9,-0.08529,6e-05,10.64324]
[1778092356227,38.23,81456.75,40.9,-0.08529,6e-05,10.64324]
[1778092356453,38.23,81456.84,40.9,-0.08528,6e-05,10.64206]
[1778092357486,38.23,81458.37,40.9,-0.08518,6e-05,10.63371]
[1778092358879,38.23,81459.98,40.9,-0.08509,6e-05,10.6247]
[1778092359962,38.23,81460.36,40.9,-0.08506,6e-05,10.62224]
[1778092361248,38.22,81436.23,40.9,-0.0865,6e-05,10.75367]
[1778092362058,38.22,81436.23,40.9,-0.0865,6e-05,10.75367]
[1778092363037,38.22,81431.0,40.9,-0.08681,6e-05,10.78195]
[1778092363349,38.22,81430.06,40.9,-0.08687,6e-05,10.78666]
[1778092363841,38.22,81430.06,40.9,-0.08687,6e-05,10.78666]
[1778092363883,38.22,81408.46,40.9,-0.08818,6e-05,10.90568]
[1778092364537,38.22,81408.46,40.9,-0.08818,6e-05,10.90568]
[1778092364996,38.22,81408.46,40.9,-0.08818,6e-05,10.90568]
[1778092370314,38.22,81401.85,40.9,-0.08857,6e-05,10.94025]
[1778092377484,38.21,81402.07,40.9,-0.08853,6e-05,10.93683]
[1778092380498,38.21,81403.97,40.9,-0.08841,6e-05,10.9255]
[1778092380673,38.21,81403.97,40.9,-0.08841,6e-05,10.9255]
[1778092382546,38.21,81389.44,40.9,-0.0893,6e-05,11.00545]
[1778092383195,38.21,81389.44,40.9,-0.0893,6e-05,11.00545]
[1778092383204,38.21,81389.44,40.9,-0.0893,6e-05,11.00545]
[1778092383305,38.21,81388.36,40.9,-0.08936,6e-05,11.01075]
[1778092383742,38.21,81388.36,40.9,-0.08936,6e-05,11.01075]
[1778092384769,38.21,81376.9,40.9,-0.09007,6e-05,11.07443]
[1778092385442,38.21,81371.82,40.9,-0.09039,6e-05,11.10254]
[1778092385466,38.21,81371.82,40.9,-0.09039,6e-05,11.10254]
[1778092385825,38.21,81359.07,40.9,-0.09119,6e-05,11.17365]
[1778092386432,38.21,81359.07,40.9,-0.09119,6e-05,11.17365]
[1778092386541,38.21,81359.07,40.9,-0.09119,6e-05,11.17365]
[1778092387084,38.21,81359.07,40.9,-0.09119,6e-05,11.17365]
[1778092388195,38.21,81358.34,40.9,-0.09123,6e-05,11.17726]
[1778092388411,38.21,81365.43,40.9,-0.09078,6e-05,11.13739]
[1778092388602,38.21,81365.43,40.9,-0.09078,6e-05,11.13739]
[1778092388703,38.21,81365.43,40.9,-0.09078,6e-05,11.13739]
[1778092388873,38.21,81365.43,40.9,-0.09078,6e-05,11.13739]
[1778092389192,38.21,81365.43,40.9,-0.09078,6e-05,11.13739]
[1778092389271,38.21,81388.54,40.9,-0.08934,6e-05,11.00882]
[1778092389765,38.21,81388.54,40.9,-0.08934,6e-05,11.00882]
[1778092390134,38.21,81409.68,40.9,-0.08803,6e-05,10.89153]
[1778092392571,38.21,81404.76,40.9,-0.08833,6e-05,10.91905]
[1778092393101,38.21,81408.06,40.9,-0.08813,6e-05,10.90081]
[1778092396228,38.21,81414.95,40.9,-0.0877,6e-05,10.86214]
[1778092396609,38.21,81415.9,40.9,-0.08764,6e-05,10.85674]
[1778092397576,38.21,81415.45,40.9,-0.08767,6e-05,10.85907]
[1778092402691,38.21,81413.87,40.9,-0.08776,6e-05,10.86722]
[1778092406868,38.2,81415.85,40.9,-0.08763,6e-05,10.85574]
[1778092407338,38.2,81415.85,40.9,-0.08763,6e-05,10.85574]
[1778092408024,38.2,81417.11,40.9,-0.08755,6e-05,10.8485]
[1778092408818,38.2,81421.08,40.9,-0.08731,6e-05,10.82649]
[1778092410050,38.2,81423.92,40.9,-0.08714,6e-05,10.81076]
[1778092410151,38.2,81423.57,40.9,-0.08716,6e-05,10.81261]
[1778092410439,38.2,81423.57,40.9,-0.08716,6e-05,10.81261]
[1778092412438,38.2,81423.16,40.9,-0.08714,6e-05,10.8098]
[1778092413837,38.2,81422.72,40.9,-0.08716,6e-05,10.81175]
[1778092414015,38.2,81422.72,40.9,-0.08716,6e-05,10.81175]
[1778092414086,38.2,81422.72,40.9,-0.08716,6e-05,10.81175]
[1778092414115,38.2,81422.09,40.9,-0.0872,6e-05,10.81515]
[1778092415656,38.2,81417.81,40.9,-0.08746,6e-05,10.83865]
[1778092416260,38.2,81417.81,40.9,-0.08746,6e-05,10.83865]
[1778092425115,38.2,81419.97,40.9,-0.08732,6e-05,10.82576]
[1778092430150,38.2,81419.84,40.9,-0.08732,6e-05,10.82604]
[1778092435186,38.2,81415.6,40.9,-0.08758,6e-05,10.84889]
[1778092437830,38.2,81417.6,40.9,-0.08745,6e-05,10.83765]
[1778092438207,38.2,81418.76,40.9,-0.08737,6e-05,10.83077]
[1778092439108,38.2,81418.76,40.9,-0.08737,6e-05,10.83077]
[1778092439385,38.19,81415.68,40.9,-0.08756,6e-05,10.84727]
[1778092439453,38.19,81415.68,40.9,-0.08756,6e-05,10.84727]
[1778092440271,38.2,81410.89,40.9,-0.08785,6e-05,10.87396]
[1778092446263,38.2,81412.04,40.9,-0.0878,6e-05,10.8689]
[1778092450886,38.2,81409.01,40.9,-0.08799,6e-05,10.88654]
[1778092456335,38.2,81405.3,40.9,-0.08823,6e-05,10.90813]
[1778092458349,38.2,81386.19,40.9,-0.08941,6e-05,11.01421]
[1778092463384,38.2,81387.62,40.9,-0.08933,6e-05,11.00623]
[1778092468419,38.2,81388.94,40.9,-0.08924,6e-05,10.99895]
[1778092470835,38.2,81389.82,40.9,-0.08919,6e-05,10.99409]
[1778092471440,38.2,81397.69,40.9,-0.08867,6e-05,10.94601]
[1778092477018,38.2,81392.68,40.9,-0.08897,6e-05,10.97267]
[1778092477087,38.2,81392.68,40.9,-0.08896,6e-05,10.97207]
[1778092481016,38.2,81383.25,40.9,-0.08955,6e-05,11.02445]
[1778092482298,38.2,81369.12,40.9,-0.09043,6e-05,11.10285]
[1778092482961,38.2,81369.12,40.9,-0.09043,6e-05,11.10285]
[1778092482963,38.2,81369.12,40.9,-0.09043,6e-05,11.10285]
[1778092483045,38.2,81369.12,40.9,-0.09043,6e-05,11.10285]
[1778092483974,38.2,81363.87,40.9,-0.09075,6e-05,11.13193]
[1778092483980,38.2,81363.87,40.9,-0.09075,6e-05,11.13193]
[1778092484161,38.2,81363.87,40.9,-0.09075,6e-05,11.13193]
[1778092487370,38.2,81345.94,40.9,-0.09188,6e-05,11.23158]
[1778092492589,38.19,81357.6,40.9,-0.09112,6e-05,11.16407]
[1778092494925,38.19,81350.28,40.9,-0.09157,6e-05,11.20475]
[1778092496351,38.19,81347.7,40.9,-0.09173,6e-05,11.21887]
[1778092496727,38.19,81348.02,40.9,-0.09171,6e-05,11.21641]
[1778092497633,38.19,81350.83,40.9,-0.09153,6e-05,11.20068]
[1778092502592,38.19,81356.88,40.9,-0.09113,6e-05,11.16546]
[1778092504971,38.19,81359.81,40.9,-0.09094,6e-05,11.14858]
[1778092507463,38.18,81362.82,40.9,-0.09075,6e-05,11.13132]
[1778092507535,38.18,81363.86,40.9,-0.09068,6e-05,11.12531]
[1778092507694,38.18,81365.2,40.9,-0.09059,6e-05,11.11763]
[1778092510498,38.18,81367.52,40.9,-0.09044,6e-05,11.10362]
[1778092516177,38.18,81367.82,40.9,-0.09039,6e-05,11.0993]
[1778092516183,38.18,81367.82,40.9,-0.09039,6e-05,11.0993]
[1778092516267,38.17,81366.03,40.9,-0.09049,6e-05,11.10823]
[1778092520295,38.17,81366.31,40.9,-0.09047,6e-05,11.10632]
[1778092524182,38.17,81365.19,40.9,-0.09053,6e-05,11.11194]
[1778092525820,38.17,81346.02,40.9,-0.09173,6e-05,11.21851]
[1778092527556,38.17,81346.23,40.9,-0.09171,6e-05,11.21668]
[1778092530857,38.17,81352.48,40.9,-0.09131,6e-05,11.18113]
[1778092534724,38.17,81348.8,40.9,-0.0915,6e-05,11.19638]
[1778092536452,38.17,81349.91,40.9,-0.09143,6e-05,11.18987]
[1778092542949,38.16,81348.99,40.9,-0.09146,6e-05,11.19267]
[1778092544115,38.16,81348.99,40.9,-0.09146,6e-05,11.19267]
[1778092547439,38.16,81349.44,40.9,-0.09142,6e-05,11.1893]
[1778092548496,38.16,81349.2,40.9,-0.09143,6e-05,11.19036]
[1778092550168,38.16,81330.94,40.9,-0.09258,6e-05,11.2915]
[1778092551256,38.16,81330.94,40.9,-0.09258,6e-05,11.2915]
[1778092551678,38.16,81332.12,40.9,-0.0925,6e-05,11.28442]
[1778092557049,38.15,81334.14,40.9,-0.09235,6e-05,11.27107]
[1778092558681,38.15,81333.03,40.9,-0.09242,6e-05,11.2769]
[1778092561694,38.15,81331.94,40.9,-0.09247,6e-05,11.28176]
[1778092567348,38.14,81325.0,40.9,-0.09289,6e-05,11.31851]
[1778092567634,38.14,81324.55,40.9,-0.09291,6e-05,11.32008]
[1778092567785,38.14,81324.55,40.9,-0.09291,6e-05,11.32008]
[1778092569372,38.14,81315.88,40.9,-0.09346,6e-05,11.36843]
[1778092569447,38.14,81304.03,40.9,-0.09422,6e-05,11.43477]
[1778092572681,38.14,81301.83,40.9,-0.09435,6e-05,11.44662]
[1778092573203,38.14,81301.83,40.9,-0.09435,6e-05,11.44662]
[1778092573406,38.14,81301.83,40.9,-0.09435,6e-05,11.44662]
[1778092573473,38.14,81303.7,40.9,-0.09422,6e-05,11.43506]
[1778092575295,38.14,81303.65,40.9,-0.09422,6e-05,11.43468]
[1778092575338,38.13,81303.67,40.9,-0.09421,6e-05,11.4339]
[1778092575730,38.13,81303.67,40.9,-0.09421,6e-05,11.4339]
[1778092576182,38.13,81304.22,40.9,-0.09416,6e-05,11.43013]
[1778092576949,38.13,81304.22,40.9,-0.09416,6e-05,11.43013]
[1778092577974,38.13,81306.29,40.9,-0.09402,6e-05,11.41778]
[1778092578196,38.13,81302.46,40.9,-0.09427,6e-05,11.43917]
[1778092583231,38.13,81300.84,40.9,-0.09435,6e-05,11.44665]
[1778092587925,38.13,81304.37,40.9,-0.09411,6e-05,11.42557]
[1778092588266,38.12,81307.63,40.9,-0.0939,6e-05,11.40651]
[1778092589609,38.12,81312.08,40.9,-0.0936,6e-05,11.38077]
[1778092589760,38.12,81312.08,40.9,-0.0936,6e-05,11.38077]
[1778092589831,38.12,81312.08,40.9,-0.0936,6e-05,11.38077]
[1778092594318,38.12,81318.12,40.9,-0.09317,6e-05,11.34094]
[1778092599772,38.11,81321.25,40.9,-0.09293,6e-05,11.31991]
[1778092601883,38.11,81322.03,40.9,-0.09287,6e-05,11.31459]
[1778092604711,38.11,81312.2,40.9,-0.09348,6e-05,11.36855]
[1778092605117,38.11,81312.2,40.9,-0.09348,6e-05,11.36855]
[1778092605378,38.11,81312.2,40.9,-0.09348,6e-05,11.36855]
[1778092605388,38.11,81306.52,40.9,-0.09384,6e-05,11.40008]
[1778092607207,38.11,81299.96,40.9,-0.09426,6e-05,11.43697]
[1778092607243,38.11,81299.96,40.9,-0.09426,6e-05,11.43697]
[1778092607894,38.11,81302.7,40.9,-0.09408,6e-05,11.4212]
[1778092608439,38.11,81302.7,40.9,-0.09408,6e-05,11.4212]
[1778092608449,38.11,81304.79,40.9,-0.09394,6e-05,11.40876]
[1778092608945,38.11,81304.79,40.9,-0.09394,6e-05,11.40876]
[1778092609579,38.11,81304.79,40.9,-0.09394,6e-05,11.40876]
[1778092609416,38.1,81305.51,40.9,-0.09389,6e-05,11.40446]
[1778092610423,38.1,81304.8,40.9,-0.09393,6e-05,11.40788]
[1778092611399,38.1,81304.8,40.9,-0.09393,6e-05,11.40788]
[1778092614730,38.1,81303.29,40.9,-0.094,6e-05,11.41396]
[1778092615136,38.1,81303.29,40.9,-0.094,6e-05,11.41396]
[1778092619963,38.09,81301.15,40.9,-0.09411,6e-05,11.42298]
[1778092620493,38.09,81301.37,40.9,-0.09409,6e-05,11.42147]
[1778092621654,38.09,81301.34,40.9,-0.09409,6e-05,11.42139]
[1778092622507,38.09,81298.87,40.9,-0.09424,6e-05,11.43473]
[1778092623788,38.09,81301.42,40.9,-0.09407,6e-05,11.41964]
[1778092624343,38.09,81301.42,40.9,-0.09407,6e-05,11.41964]
[1778092625055,38.09,81305.18,40.9,-0.09382,6e-05,11.39775]
[1778092625231,38.09,81305.18,40.9,-0.09382,6e-05,11.39775]
[1778092625270,38.09,81305.18,40.9,-0.09382,6e-05,11.39775]
[1778092625852,38.09,81312.27,40.9,-0.09336,6e-05,11.3571]
[1778092625942,38.09,81312.27,40.9,-0.09336,6e-05,11.3571]
[1778092631570,38.08,81315.26,40.9,-0.09313,6e-05,11.33717]
[1778092636096,38.08,81314.21,40.9,-0.09317,6e-05,11.34107]
[1778092636103,38.08,81314.21,40.9,-0.09317,6e-05,11.34107]
[1778092641955,38.07,81315.57,40.9,-0.09306,6e-05,11.33107]
[1778092642313,38.07,81315.57,40.9,-0.09306,6e-05,11.33107]
[1778092642490,38.07,81315.57,40.9,-0.09306,6e-05,11.33107]
[1778092643661,38.07,81307.06,40.9,-0.0936,6e-05,11.37817]
[1778092644312,38.07,81307.06,40.9,-0.0936,6e-05,11.37817]
[1778092646013,38.07,81300.13,40.9,-0.09404,6e-05,11.4166]
[1778092646171,38.07,81301.35,40.9,-0.09395,6e-05,11.40908]
[1778092648518,38.07,81283.89,40.9,-0.09508,7e-05,11.50722]
[1778092653724,38.06,81283.26,40.9,-0.09507,7e-05,11.5048]
[1778092654673,38.06,81283.26,40.9,-0.09507,7e-05,11.5048]
[1778092654981,38.06,81283.26,40.9,-0.09507,7e-05,11.5048]
[1778092655046,38.06,81287.07,40.9,-0.09482,7e-05,11.48281]
[1778092656754,38.06,81294.69,40.9,-0.09431,6e-05,11.43889]
[1778092661278,38.06,81305.21,40.9,-0.0936,6e-05,11.37699]
[1778092666815,38.05,81305.73,40.9,-0.09353,6e-05,11.37037]
[1778092669427,38.05,81306.53,40.9,-0.09347,6e-05,11.36534]
[1778092669431,38.05,81306.53,40.9,-0.09347,6e-05,11.36534]
[1778092674871,38.04,81314.74,40.9,-0.09291,6e-05,11.3159]
[1778092679906,38.04,81316.31,40.9,-0.09279,6e-05,11.30503]
[1778092684941,38.03,81318.34,40.9,-0.09264,6e-05,11.29178]
[1778092689976,38.03,81312.67,40.9,-0.09298,6e-05,11.32177]
[1778092695011,38.03,81312.75,40.9,-0.09295,6e-05,11.31929]
[1778092699171,38.02,81312.82,40.9,-0.09293,6e-05,11.31767]
[1778092701562,38.02,81314.65,40.9,-0.09281,6e-05,11.30654]
[1778092704223,38.02,81307.87,40.9,-0.09323,6e-05,11.34365]
[1778092709893,38.01,81310.98,40.9,-0.093,6e-05,11.32356]
[1778092710025,38.01,81310.98,40.9,-0.093,6e-05,11.32356]
[1778092710338,38.01,81310.98,40.9,-0.093,6e-05,11.32356]
[1778092711102,38.01,81306.16,40.9,-0.0933,6e-05,11.34993]
[1778092711125,38.01,81295.23,40.9,-0.09398,6e-05,11.40764]
[1778092716153,38.01,81290.56,40.9,-0.09427,6e-05,11.43331]
[1778092716169,38.01,81290.56,40.9,-0.09427,6e-05,11.43331]
[1778092716206,38.01,81290.59,40.9,-0.09427,6e-05,11.43293]
[1778092717431,38.01,81290.59,40.9,-0.09427,6e-05,11.43293]
[1778092717533,38.01,81289.86,40.9,-0.0943,7e-05,11.43588]
[1778092717902,38.01,81289.86,40.9,-0.0943,7e-05,11.43588]
[1778092718663,38.01,81289.86,40.9,-0.0943,7e-05,11.43588]
[1778092718670,38.01,81290.53,40.9,-0.09425,6e-05,11.43147]
[1778092719335,38.01,81290.53,40.9,-0.09425,6e-05,11.43147]
[1778092720381,38.01,81294.64,40.9,-0.09398,6e-05,11.40757]
[1778092723677,38.0,81297.87,40.9,-0.09376,6e-05,11.38817]
[1778092731950,37.99,81297.95,40.9,-0.0937,6e-05,11.38286]
[1778092735750,37.99,81306.87,40.9,-0.0931,6e-05,11.33036]
[1778092736280,37.99,81306.87,40.9,-0.0931,6e-05,11.33036]
[1778092737583,37.99,81308.52,40.9,-0.09298,6e-05,11.32012]
[1778092740375,37.99,81314.46,40.9,-0.09259,6e-05,11.28571]
[1778092746458,37.98,81318.13,40.9,-0.09233,6e-05,11.26237]
[1778092752081,37.98,81316.22,40.9,-0.09243,6e-05,11.27086]
[1778092757448,37.97,81315.96,40.9,-0.09242,6e-05,11.27007]
[1778092762484,37.97,81316.03,40.9,-0.09239,6e-05,11.2678]
[1778092767519,37.97,81315.73,40.9,-0.09239,6e-05,11.26763]
[1778092770972,37.96,81313.62,40.9,-0.09251,6e-05,11.27842]
[1778092775635,37.96,81309.17,40.9,-0.09275,6e-05,11.29777]
[1778092776083,37.96,81309.46,40.9,-0.09273,6e-05,11.29571]
[1778092777082,37.96,81310.04,40.9,-0.09269,6e-05,11.29201]
[1778092778096,37.96,81309.11,40.9,-0.09274,6e-05,11.29685]
[1778092779160,37.96,81309.04,40.9,-0.09274,6e-05,11.29683]
[1778092782225,37.95,81309.51,40.9,-0.0927,6e-05,11.29291]
[1778092784090,37.95,81309.01,40.9,-0.09272,6e-05,11.29532]
[1778092784808,37.95,81310.05,40.9,-0.09265,6e-05,11.2886]
[1778092788095,37.95,81311.59,40.9,-0.09254,6e-05,11.27868]
[1778092793701,37.94,81311.33,40.9,-0.09253,6e-05,11.27778]
[1778092795980,37.94,81311.19,40.9,-0.09253,6e-05,11.27778]
[1778092801757,37.94,81311.67,40.9,-0.09247,6e-05,11.27271]
[1778092801790,37.94,81311.67,40.9,-0.09247,6e-05,11.27271]
[1778092802694,37.94,81311.67,40.9,-0.09247,6e-05,11.27271]
[1778092804613,37.94,81315.32,40.9,-0.09223,6e-05,11.25132]
[1778092809106,37.94,81331.4,40.9,-0.09119,6e-05,11.15959]
[1778092809814,37.93,81333.16,40.9,-0.09108,6e-05,11.14948]
[1778092810008,37.93,81333.16,40.9,-0.09108,6e-05,11.14948]
[1778092810986,37.93,81333.98,40.9,-0.09102,6e-05,11.14468]
[1778092815413,37.93,81347.59,40.9,-0.09016,6e-05,11.06786]
[1778092816212,37.93,81348.91,40.9,-0.09007,6e-05,11.0604]
[1778092817985,37.93,81352.03,40.9,-0.08988,6e-05,11.04282]
[1778092820023,37.93,81357.99,40.9,-0.0895,6e-05,11.00944]
[1778092820859,37.93,81359.03,40.9,-0.08944,6e-05,11.00366]
[1778092826934,37.93,81368.31,40.9,-0.08886,6e-05,10.95247]
[1778092832976,37.94,81369.36,40.9,-0.08878,6e-05,10.94332]
[1778092836199,37.94,81373.18,40.9,-0.08855,6e-05,10.92232]
[1778092839306,37.94,81356.51,40.9,-0.08959,6e-05,11.0161]
[1778092845093,37.94,81352.23,40.9,-0.08986,6e-05,11.04011]
[1778092847161,37.94,81351.78,40.9,-0.08989,6e-05,11.04263]
[1778092851737,37.94,81350.42,40.9,-0.08998,6e-05,11.05021]
[1778092855732,37.94,81347.05,40.9,-0.09019,6e-05,11.06902]
[1778092857247,37.94,81344.1,40.9,-0.09037,6e-05,11.08545]
[1778092858555,37.94,81345.33,40.9,-0.09029,6e-05,11.07847]
[1778092864195,37.94,81345.17,40.9,-0.0903,6e-05,11.07888]
[1778092865716,37.94,81345.17,40.9,-0.0903,6e-05,11.07888]
[1778092871244,37.94,81345.15,40.9,-0.09029,6e-05,11.0785]
[1778092876742,37.94,81344.39,40.9,-0.09034,6e-05,11.08244]
[1778092877381,37.93,81345.4,40.9,-0.09027,6e-05,11.0766]
[1778092883328,37.93,81344.3,40.9,-0.09033,6e-05,11.08208]
[1778092888363,37.93,81352.15,40.9,-0.08983,6e-05,11.03757]
[1778092893398,37.93,81352.72,40.9,-0.08977,6e-05,11.03002]
[1778092898433,37.93,81345.23,40.9,-0.09024,6e-05,11.07186]
[1778092903468,37.93,81341.27,40.9,-0.09048,6e-05,11.09359]
[1778092909510,37.93,81340.71,40.9,-0.09051,6e-05,11.09585]
[1778092915552,37.93,81339.47,40.9,-0.09058,6e-05,11.102]
[1778092920587,37.93,81326.18,40.9,-0.09141,6e-05,11.17606]
[1778092921254,37.93,81326.18,40.9,-0.09141,6e-05,11.17606]
[1778092926629,37.92,81329.62,40.9,-0.09118,6e-05,11.15532]
[1778092931664,37.92,81329.78,40.9,-0.09116,6e-05,11.15334]
[1778092936699,37.92,81335.42,40.9,-0.09079,6e-05,11.12055]
[1778092937190,37.92,81335.42,40.9,-0.09079,6e-05,11.12055]
[1778092937638,37.92,81335.42,40.9,-0.09079,6e-05,11.12055]
[1778092940626,37.92,81338.34,40.9,-0.0906,6e-05,11.10368]
[1778092945762,37.92,81337.37,40.9,-0.09065,6e-05,11.1084]
[1778092950797,37.92,81339.07,40.9,-0.09054,6e-05,11.09819]
[1778092950942,37.92,81339.07,40.9,-0.09054,6e-05,11.09819]
[1778092956184,37.91,81339.46,40.9,-0.09048,6e-05,11.09144]
[1778092961874,37.91,81339.03,40.9,-0.0905,6e-05,11.09318]
[1778092966911,37.91,81339.51,40.9,-0.09046,6e-05,11.09001]
[1778092967935,37.91,81339.51,40.9,-0.09046,6e-05,11.09001]
[1778092976981,37.91,81339.69,40.9,-0.09044,6e-05,11.0882]
[1778092982016,37.91,81337.22,40.9,-0.09059,6e-05,11.10165]
[1778092987164,37.91,81337.6,40.9,-0.09057,6e-05,11.09916]
[1778092987170,37.91,81337.6,40.9,-0.09057,6e-05,11.09916]
[1778092993093,37.91,81337.17,40.9,-0.09059,6e-05,11.10099]
[1778092996146,37.91,81336.51,40.9,-0.09063,6e-05,11.10452]
[1778092999153,37.91,81337.91,40.9,-0.09053,6e-05,11.09639]
[1778092999187,37.91,81337.91,40.9,-0.09053,6e-05,11.09639]
[1778093000046,37.91,81342.9,40.9,-0.09022,6e-05,11.06829]
[1778093006131,37.91,81349.8,40.9,-0.08978,6e-05,11.02963]
[1778093011219,37.91,81351.42,40.9,-0.08966,6e-05,11.0167]
[1778093016631,37.91,81363.13,40.9,-0.08893,6e-05,10.95151]
[1778093022296,37.91,81363.99,40.9,-0.08888,6e-05,10.94778]
[1778093027331,37.91,81363.33,40.9,-0.08893,6e-05,10.95227]
[1778093031635,37.91,81363.41,40.9,-0.08894,6e-05,10.95233]
[1778093036239,37.91,81364.04,40.9,-0.08891,6e-05,10.94966]
[1778093038915,37.92,81363.89,40.9,-0.08892,6e-05,10.95085]
[1778093038919,37.92,81363.89,40.9,-0.08892,6e-05,10.95085]
[1778093044450,37.92,81375.32,40.9,-0.08823,6e-05,10.88882]
[1778093046235,37.92,81374.98,40.9,-0.08825,6e-05,10.89099]
[1778093046590,37.92,81374.98,40.9,-0.08825,6e-05,10.89099]
[1778093046647,37.92,81377.46,40.9,-0.0881,6e-05,10.87745]
[1778093047315,37.92,81377.46,40.9,-0.0881,6e-05,10.87745]
[1778093047341,37.92,81377.46,40.9,-0.0881,6e-05,10.87745]
[1778093047353,37.92,81377.46,40.9,-0.0881,6e-05,10.87745]
[1778093048044,37.92,81377.46,40.9,-0.0881,6e-05,10.87745]
[1778093048237,37.92,81380.75,40.9,-0.0879,6e-05,10.85944]
[1778093048874,37.92,81384.75,40.9,-0.08765,6e-05,10.83711]
[1778093055043,37.92,81388.72,40.9,-0.08741,6e-05,10.81504]
[1778093064597,37.92,81383.72,40.9,-0.08771,6e-05,10.84278]
[1778093066589,37.92,81383.65,40.9,-0.08772,6e-05,10.84314]
[1778093066611,37.92,81383.57,40.9,-0.08772,6e-05,10.84357]
[1778093069390,37.92,81387.73,40.9,-0.08747,6e-05,10.82078]
[1778093069632,37.92,81386.65,40.9,-0.08754,6e-05,10.82713]
[1778093071074,37.92,81384.4,40.9,-0.08768,6e-05,10.83965]
[1778093071646,37.92,81383.71,40.9,-0.08769,6e-05,10.83937]
[1778093074578,37.92,81387.94,40.9,-0.08744,6e-05,10.81657]
[1778093074667,37.92,81388.7,40.9,-0.0874,6e-05,10.81272]
[1778093079702,37.92,81388.94,40.9,-0.08739,6e-05,10.8119]
[1778093081069,37.92,81388.94,40.9,-0.08739,6e-05,10.8119]
[1778093081121,37.92,81388.81,40.9,-0.0874,6e-05,10.81264]
[1778093081716,37.93,81385.52,40.9,-0.0876,6e-05,10.8313]
[1778093082345,37.93,81385.52,40.9,-0.0876,6e-05,10.8313]
[1778093082723,37.93,81384.68,40.9,-0.08765,6e-05,10.83595]
[1778093084005,37.93,81384.68,40.9,-0.08765,6e-05,10.83595]
[1778093085255,37.93,81385.2,40.9,-0.08762,6e-05,10.83302]
[1778093085744,37.93,81384.9,40.9,-0.08764,6e-05,10.83503]
[1778093086988,37.93,81384.9,40.9,-0.08764,6e-05,10.83503]
[1778093089287,37.93,81383.68,40.9,-0.08773,6e-05,10.84249]
[1778093094807,37.93,81377.08,40.9,-0.08816,6e-05,10.88123]
[1778093096404,37.93,81370.91,40.9,-0.08854,6e-05,10.91586]
[1778093097587,37.93,81367.34,40.9,-0.08877,6e-05,10.93598]
[1778093102863,37.93,81368.47,40.9,-0.08871,6e-05,10.93079]
[1778093105248,37.93,81373.37,40.9,-0.08841,6e-05,10.90384]
[1778093105399,37.93,81373.37,40.9,-0.08841,6e-05,10.90384]
[1778093106257,37.94,81380.4,40.9,-0.08798,6e-05,10.86493]
[1778093106917,37.94,81380.4,40.9,-0.08798,6e-05,10.86493]
[1778093107018,37.94,81380.88,40.9,-0.08795,6e-05,10.86218]
[1778093111924,37.93,81383.54,40.9,-0.08778,6e-05,10.84716]
[1778093111970,37.93,81383.54,40.9,-0.08778,6e-05,10.84716]
[1778093112063,37.93,81383.54,40.9,-0.08778,6e-05,10.84716]
[1778093112086,37.93,81383.54,40.9,-0.08778,6e-05,10.84716]
[1778093112072,37.93,81382.68,40.9,-0.08783,6e-05,10.8519]
[1778093116747,37.94,81373.3,40.9,-0.08842,6e-05,10.90512]
[1778093121996,37.94,81374.38,40.9,-0.08837,6e-05,10.90042]
[1778093126007,37.94,81373.74,40.9,-0.08842,6e-05,10.90467]
[1778093126026,37.94,81374.36,40.9,-0.08838,6e-05,10.90143]
[1778093127818,37.94,81375.92,40.9,-0.08828,6e-05,10.89261]
[1778093133075,37.94,81385.11,40.9,-0.08768,6e-05,10.83683]
[1778093136502,37.94,81392.86,40.9,-0.0872,6e-05,10.79383]
[1778093137103,37.94,81398.06,40.9,-0.08688,6e-05,10.76463]
[1778093139129,37.94,81402.88,40.9,-0.08658,6e-05,10.73762]
[1778093144152,37.93,81402.24,40.9,-0.0866,6e-05,10.73937]
[1778093147422,37.93,81400.62,40.9,-0.08669,6e-05,10.74741]
[1778093147542,37.93,81397.66,40.9,-0.08687,6e-05,10.7638]
[1778093153215,37.93,81397.54,40.9,-0.08688,6e-05,10.76472]
[1778093158250,37.93,81398.17,40.9,-0.08685,6e-05,10.76152]
[1778093163229,37.93,81400.6,40.9,-0.0867,6e-05,10.7484]
[1778093163772,37.93,81400.6,40.9,-0.0867,6e-05,10.7484]
[1778093163842,37.93,81401.28,40.9,-0.08666,6e-05,10.74431]
[1778093169327,37.93,81407.64,40.9,-0.08625,6e-05,10.70789]
[1778093174362,37.93,81408.3,40.9,-0.0862,6e-05,10.70289]
[1778093175179,37.93,81408.3,40.9,-0.0862,6e-05,10.70289]
[1778093175570,37.93,81408.3,40.9,-0.0862,6e-05,10.70289]
[1778093181417,37.93,81407.99,40.9,-0.0862,6e-05,10.70269]
[1778093185722,37.92,81408.34,40.9,-0.08617,6e-05,10.69994]
[1778093185765,37.92,81408.34,40.9,-0.08617,6e-05,10.69994]
[1778093185774,37.92,81408.89,40.9,-0.08613,6e-05,10.69664]
[1778093192494,37.92,81403.47,40.9,-0.08644,6e-05,10.7228]
[1778093194381,37.92,81403.87,40.9,-0.08641,6e-05,10.72067]
[1778093194508,37.92,81403.9,40.9,-0.08641,6e-05,10.72059]
[1778093199080,37.92,81403.81,40.9,-0.08641,6e-05,10.72044]
[1778093204691,37.92,81408.45,40.9,-0.0861,6e-05,10.69266]
[1778093208795,37.92,81412.55,40.9,-0.08584,6e-05,10.66896]
[1778093210859,37.92,81413.19,40.9,-0.0858,6e-05,10.66496]
[1778093213441,37.91,81410.77,40.9,-0.08594,6e-05,10.67764]
[1778093217929,37.91,81403.43,40.9,-0.08637,6e-05,10.71708]
[1778093218037,37.91,81401.84,40.9,-0.08646,6e-05,10.72523]
[1778093223712,37.91,81390.85,40.9,-0.08714,6e-05,10.78606]
[1778093228205,37.91,81372.79,40.9,-0.08825,6e-05,10.88632]
[1778093228456,37.91,81372.79,40.9,-0.08825,6e-05,10.88632]
[1778093229146,37.91,81372.79,40.9,-0.08825,6e-05,10.88632]
[1778093228747,37.91,81372.12,40.9,-0.08829,6e-05,10.89006]
[1778093229754,37.91,81372.96,40.9,-0.08824,6e-05,10.88557]
[1778093234790,37.91,81372.23,40.9,-0.08828,6e-05,10.88878]
[1778093237675,37.91,81371.92,40.9,-0.08829,6e-05,10.89018]
[1778093237811,37.91,81371.01,40.9,-0.08835,6e-05,10.89509]
[1778093238671,37.91,81371.01,40.9,-0.08835,6e-05,10.89509]
[1778093238934,37.91,81371.01,40.9,-0.08835,6e-05,10.89509]
[1778093244860,37.91,81364.96,40.9,-0.08874,6e-05,10.92986]
[1778093245333,37.91,81364.96,40.9,-0.08874,6e-05,10.92986]
[1778093246133,37.91,81364.96,40.9,-0.08874,6e-05,10.92986]
[1778093250417,37.91,81364.14,40.9,-0.0888,6e-05,10.93515]
[1778093255937,37.91,81365.18,40.9,-0.08871,6e-05,10.92614]
[1778093260973,37.91,81363.64,40.9,-0.08882,6e-05,10.9354]
[1778093265140,37.92,81363.23,40.9,-0.08885,6e-05,10.93806]
[1778093271043,37.92,81362.56,40.9,-0.0889,6e-05,10.94266]
[1778093271274,37.92,81362.56,40.9,-0.0889,6e-05,10.94266]
[1778093274738,37.92,81363.98,40.9,-0.08881,6e-05,10.93518]
[1778093281225,37.92,81363.15,40.9,-0.08887,6e-05,10.94044]
[1778093281914,37.92,81363.21,40.9,-0.08887,6e-05,10.94035]
[1778093281920,37.92,81363.21,40.9,-0.08887,6e-05,10.94035]
[1778093282696,37.92,81363.46,40.9,-0.08886,6e-05,10.93908]
[1778093283271,37.92,81363.46,40.9,-0.08886,6e-05,10.93908]
[1778093284895,37.92,81363.54,40.9,-0.08885,6e-05,10.93888]
[1778093290178,37.92,81364.98,40.9,-0.08877,6e-05,10.9316]
[1778093295213,37.92,81363.3,40.9,-0.08888,6e-05,10.94163]
[1778093300248,37.92,81363.89,40.9,-0.08885,6e-05,10.93897]
[1778093304671,37.93,81363.99,40.9,-0.08885,6e-05,10.93893]
[1778093305927,37.93,81369.01,40.9,-0.08854,6e-05,10.91105]
[1778093306295,37.93,81371.78,40.9,-0.08837,6e-05,10.89579]
[1778093310947,37.93,81371.33,40.9,-0.08839,6e-05,10.8978]
[1778093311048,37.92,81368.11,40.9,-0.08856,6e-05,10.91126]
[1778093312202,37.92,81368.11,40.9,-0.08856,6e-05,10.91126]
[1778093312303,37.92,81366.2,40.9,-0.08868,6e-05,10.92207]
[1778093312722,37.92,81366.2,40.9,-0.08868,6e-05,10.92207]
[1778093312822,37.92,81364.85,40.9,-0.08877,6e-05,10.9296]
[1778093313939,37.92,81364.85,40.9,-0.08877,6e-05,10.9296]
[1778093314039,37.93,81361.85,40.9,-0.08896,6e-05,10.9466]
[1778093314655,37.93,81361.85,40.9,-0.08896,6e-05,10.9466]
[1778093314756,37.93,81361.18,40.9,-0.089,6e-05,10.95035]
[1778093320393,37.93,81361.52,40.9,-0.08898,6e-05,10.94911]
[1778093321324,37.93,81361.52,40.9,-0.08898,6e-05,10.94911]
[1778093326436,37.93,81358.27,40.9,-0.08919,6e-05,10.96779]
[1778093331471,37.93,81358.26,40.9,-0.0892,6e-05,10.96819]
[1778093332512,37.93,81358.26,40.9,-0.0892,6e-05,10.96819]
[1778093332952,37.93,81358.26,40.9,-0.0892,6e-05,10.96819]
[1778093334849,37.93,81358.31,40.9,-0.0892,6e-05,10.96804]
[1778093341541,37.93,81358.3,40.9,-0.0892,6e-05,10.9686]
[1778093347583,37.93,81357.95,40.9,-0.08923,6e-05,10.9709]
[1778093352618,37.93,81358.64,40.9,-0.08919,6e-05,10.96734]
[1778093355754,37.93,81359.64,40.9,-0.08913,6e-05,10.96188]
[1778093358346,37.93,81370.82,40.9,-0.08843,6e-05,10.89973]
[1778093358660,37.93,81373.0,40.9,-0.0883,6e-05,10.88793]
[1778093360732,37.93,81373.33,40.9,-0.08828,6e-05,10.88592]
[1778093360833,37.93,81373.42,40.9,-0.08827,6e-05,10.88525]
[1778093366716,37.93,81372.18,40.9,-0.08836,6e-05,10.89326]
[1778093371751,37.94,81370.35,40.9,-0.08845,6e-05,10.9002]
[1778093373261,37.94,81370.35,40.9,-0.08845,6e-05,10.9002]
[1778093373328,37.94,81367.44,40.9,-0.08864,6e-05,10.91672]
[1778093375775,37.94,81367.72,40.9,-0.08862,6e-05,10.91493]
[1778093375779,37.93,81368.24,40.9,-0.08858,6e-05,10.91181]
[1778093377073,37.93,81368.24,40.9,-0.08858,6e-05,10.91181]
[1778093377174,37.94,81367.89,40.9,-0.08861,6e-05,10.91404]
[1778093377657,37.94,81367.89,40.9,-0.08861,6e-05,10.91404]
[1778093377793,37.94,81367.82,40.9,-0.08861,6e-05,10.91443]
[1778093382828,37.94,81365.65,40.9,-0.08875,6e-05,10.92715]
[1778093385805,37.94,81365.61,40.9,-0.08876,6e-05,10.92759]
[1778093390185,37.94,81353.31,40.9,-0.08953,6e-05,10.99661]
[1778093393564,37.94,81340.25,40.9,-0.09035,6e-05,11.06977]
[1778093394516,37.94,81338.35,40.9,-0.09047,6e-05,11.08036]
[1778093399948,37.94,81337.1,40.9,-0.09054,6e-05,11.08654]
[1778093400919,37.94,81337.1,40.9,-0.09054,6e-05,11.08654]
[1778093406567,37.93,81332.03,40.9,-0.09085,6e-05,11.11415]
[1778093407274,37.93,81332.03,40.9,-0.09085,6e-05,11.11415]
[1778093413743,37.93,81332.19,40.9,-0.09083,6e-05,11.11198]
[1778093417247,37.93,81332.17,40.9,-0.09082,6e-05,11.11137]
[1778093418440,37.93,81346.7,40.9,-0.0899,6e-05,11.0295]
[1778093418983,37.93,81346.7,40.9,-0.0899,6e-05,11.0295]
[1778093419380,37.93,81346.7,40.9,-0.0899,6e-05,11.0295]
[1778093425125,37.93,81330.83,40.9,-0.09089,6e-05,11.11738]
[1778093430160,37.93,81331.99,40.9,-0.09081,6e-05,11.10992]
[1778093434188,37.92,81327.72,40.9,-0.09104,6e-05,11.12924]
[1778093434984,37.92,81319.54,40.9,-0.09156,6e-05,11.17509]
[1778093439007,37.92,81308.74,40.9,-0.09224,6e-05,11.23463]
[1778093439081,37.92,81308.74,40.9,-0.09224,6e-05,11.23463]
[1778093439843,37.92,81308.81,40.9,-0.09223,6e-05,11.23387]
[1778093441138,37.92,81308.7,40.9,-0.09223,6e-05,11.23413]
[1778093441143,37.92,81308.7,40.9,-0.09223,6e-05,11.23413]
[1778093441166,37.92,81308.7,40.9,-0.09223,6e-05,11.23413]
[1778093441827,37.92,81302.62,40.9,-0.09262,6e-05,11.26815]
[1778093447279,37.91,81289.43,40.9,-0.09344,6e-05,11.34]
[1778093447895,37.91,81289.43,40.9,-0.09344,6e-05,11.34]
[1778093453321,37.91,81292.36,40.9,-0.09322,6e-05,11.32034]
[1778093458358,37.9,81292.06,40.9,-0.09321,6e-05,11.31968]
[1778093463393,37.9,81289.42,40.9,-0.09336,6e-05,11.33236]
[1778093464904,37.9,81292.64,40.9,-0.09314,6e-05,11.31362]
[1778093470445,37.89,81306.2,40.9,-0.09224,6e-05,11.2345]
[1778093474398,37.89,81305.76,40.9,-0.09226,6e-05,11.23605]
[1778093475223,37.89,81306.09,40.9,-0.09223,6e-05,11.23387]
[1778093475414,37.89,81306.09,40.9,-0.09223,6e-05,11.23387]
[1778093475471,37.89,81306.09,40.9,-0.09223,6e-05,11.23387]
[1778093480515,37.89,81311.28,40.9,-0.09188,6e-05,11.20287]
[1778093486557,37.88,81309.33,40.9,-0.09199,6e-05,11.21227]
[1778093491592,37.88,81311.45,40.9,-0.09181,6e-05,11.19472]
[1778093497634,37.88,81308.27,40.9,-0.09199,6e-05,11.21103]
[1778093499787,37.88,81302.63,40.9,-0.09235,6e-05,11.24264]
[1778093502975,37.88,81298.32,40.9,-0.09262,6e-05,11.26597]
[1778093503528,37.87,81299.37,40.9,-0.09255,6e-05,11.25965]
[1778093504283,37.87,81299.37,40.9,-0.09255,6e-05,11.25965]
[1778093505547,37.87,81309.36,40.9,-0.0919,6e-05,11.20247]
[1778093505964,37.87,81309.36,40.9,-0.0919,6e-05,11.20247]
[1778093505994,37.87,81309.36,40.9,-0.0919,6e-05,11.20247]
[1778093505998,37.87,81309.36,40.9,-0.0919,6e-05,11.20247]
[1778093506046,37.87,81309.36,40.9,-0.0919,6e-05,11.20247]
[1778093508205,37.87,81317.63,40.9,-0.09136,6e-05,11.15525]
[1778093508736,37.87,81318.83,40.9,-0.09128,6e-05,11.14809]
[1778093514753,37.87,81324.21,40.9,-0.09093,6e-05,11.11688]
[1778093519788,37.87,81324.51,40.9,-0.0909,6e-05,11.1145]
[1778093520774,37.87,81324.51,40.9,-0.0909,6e-05,11.1145]
[1778093525040,37.87,81339.35,40.9,-0.08996,6e-05,11.03078]
[1778093528345,37.87,81341.38,40.9,-0.08983,6e-05,11.01942]
[1778093529860,37.87,81354.69,40.9,-0.089,6e-05,10.94498]
[1778093531327,37.87,81354.69,40.9,-0.089,6e-05,10.94498]
[1778093532679,37.87,81361.89,40.9,-0.08855,6e-05,10.90525]
[1778093534661,37.87,81363.43,40.9,-0.08846,6e-05,10.89687]
[1778093535962,37.87,81365.57,40.9,-0.08833,6e-05,10.88515]
[1778093537985,37.87,81364.72,40.9,-0.08839,6e-05,10.89037]
[1778093537994,37.87,81364.72,40.9,-0.08839,6e-05,10.89037]
[1778093538731,37.87,81365.48,40.9,-0.08834,6e-05,10.88637]
[1778093539094,37.87,81365.48,40.9,-0.08834,6e-05,10.88637]
[1778093540312,37.87,81365.89,40.9,-0.08832,6e-05,10.8842]
[1778093540383,37.87,81366.27,40.9,-0.0883,6e-05,10.88233]
[1778093541489,37.87,81366.27,40.9,-0.0883,6e-05,10.88233]
[1778093541946,37.87,81364.47,40.9,-0.08841,6e-05,10.89224]
[1778093547557,37.87,81354.91,40.9,-0.08902,6e-05,10.94674]
[1778093549219,37.87,81355.08,40.9,-0.08901,6e-05,10.94594]
[1778093555037,37.88,81357.97,40.9,-0.08881,6e-05,10.92685]
[1778093560072,37.88,81357.68,40.9,-0.08884,6e-05,10.92937]
[1778093565107,37.88,81357.35,40.9,-0.08887,6e-05,10.93215]
[1778093567887,37.88,81359.03,40.9,-0.08877,6e-05,10.92315]
[1778093567890,37.88,81359.03,40.9,-0.08877,6e-05,10.92315]
[1778093572017,37.88,81363.41,40.9,-0.08851,6e-05,10.89949]
[1778093572247,37.88,81363.41,40.9,-0.08851,6e-05,10.89949]
[1778093572348,37.88,81368.13,40.9,-0.08821,6e-05,10.87322]
[1778093576859,37.88,81371.22,40.9,-0.08802,6e-05,10.85561]
[1778093577393,37.88,81372.61,40.9,-0.08792,6e-05,10.84728]
[1778093578542,37.88,81372.61,40.9,-0.08792,6e-05,10.84728]
[1778093578586,37.88,81373.54,40.9,-0.08786,6e-05,10.84165]
[1778093578625,37.88,81373.54,40.9,-0.08786,6e-05,10.84165]
[1778093578645,37.88,81373.54,40.9,-0.08786,6e-05,10.84165]
[1778093578721,37.88,81373.54,40.9,-0.08786,6e-05,10.84165]
[1778093579205,37.88,81376.26,40.9,-0.08769,6e-05,10.8265]
[1778093580654,37.88,81380.57,40.9,-0.08742,6e-05,10.80208]
[1778093581116,37.88,81380.57,40.9,-0.08742,6e-05,10.80208]
[1778093581182,37.88,81380.57,40.9,-0.08742,6e-05,10.80208]
[1778093586257,37.88,81397.29,40.9,-0.08637,6e-05,10.70736]
[1778093591292,37.87,81396.42,40.9,-0.08641,6e-05,10.71095]
[1778093596327,37.87,81396.01,40.9,-0.08642,6e-05,10.71196]
[1778093597441,37.87,81396.01,40.9,-0.08642,6e-05,10.71196]
[1778093602013,37.87,81394.53,40.9,-0.0865,6e-05,10.7189]
[1778093602047,37.87,81394.53,40.9,-0.0865,6e-05,10.7189]
[1778093604074,37.87,81391.86,40.9,-0.08666,6e-05,10.73315]
[1778093609419,37.86,81393.03,40.9,-0.08657,6e-05,10.72486]
[1778093610267,37.86,81393.03,40.9,-0.08657,6e-05,10.72486]
[1778093610426,37.86,81392.4,40.9,-0.0866,6e-05,10.72805]
[1778093615461,37.86,81392.33,40.9,-0.08658,6e-05,10.72486]
[1778093620586,37.86,81392.5,40.9,-0.08658,6e-05,10.72432]
[1778093620849,37.86,81394.5,40.9,-0.08646,6e-05,10.71333]
[1778093621195,37.86,81394.5,40.9,-0.08646,6e-05,10.71333]
[1778093621503,37.86,81397.89,40.9,-0.08625,6e-05,10.69426]
[1778093622653,37.86,81399.58,40.9,-0.08614,6e-05,10.68464]
[1778093627859,37.86,81402.61,40.9,-0.08594,6e-05,10.6667]
[1778093633588,37.86,81403.68,40.9,-0.08586,6e-05,10.65946]
[1778093639630,37.86,81402.24,40.9,-0.08594,6e-05,10.66612]
[1778093644665,37.85,81400.24,40.9,-0.08605,6e-05,10.67604]
[1778093645690,37.85,81400.24,40.9,-0.08605,6e-05,10.67604]
[1778093651573,37.85,81399.99,40.9,-0.08605,6e-05,10.67612]
[1778093654219,37.85,81394.83,40.9,-0.08635,6e-05,10.70386]
[1778093658759,37.85,81394.92,40.9,-0.08634,6e-05,10.7021]
[1778093659199,37.85,81389.31,40.9,-0.08667,6e-05,10.73256]
[1778093660035,37.85,81389.31,40.9,-0.08667,6e-05,10.73256]
[1778093664726,37.85,81382.73,40.9,-0.08708,6e-05,10.76903]
[1778093668069,37.85,81391.64,40.9,-0.08653,6e-05,10.71963]
[1778093668071,37.85,81391.64,40.9,-0.08653,6e-05,10.71963]
[1778093668081,37.85,81392.92,40.9,-0.08645,6e-05,10.71261]
[1778093670637,37.85,81392.81,40.9,-0.08645,6e-05,10.71289]
[1778093670850,37.84,81394.36,40.9,-0.08635,6e-05,10.70366]
[1778093675844,37.85,81393.57,40.9,-0.08638,6e-05,10.70433]
[1778093676662,37.84,81393.76,40.9,-0.08636,6e-05,10.70306]
[1778093681927,37.84,81391.89,40.9,-0.08646,6e-05,10.7119]
[1778093682882,37.84,81391.89,40.9,-0.08646,6e-05,10.7119]
[1778093682934,37.84,81392.14,40.9,-0.08644,6e-05,10.71019]
[1778093687969,37.84,81395.54,40.9,-0.08624,6e-05,10.69168]
[1778093689794,37.84,81395.73,40.9,-0.08623,6e-05,10.69071]
[1778093689983,37.84,81395.8,40.9,-0.08622,6e-05,10.69041]
[1778093692019,37.84,81394.21,40.9,-0.08632,6e-05,10.69895]
[1778093692696,37.84,81394.21,40.9,-0.08632,6e-05,10.69895]
[1778093692120,37.84,81393.99,40.9,-0.08633,6e-05,10.69988]
[1778093693004,37.84,81394.1,40.9,-0.08632,6e-05,10.69935]
[1778093697557,37.84,81394.63,40.9,-0.08628,6e-05,10.69555]
[1778093697659,37.84,81395.24,40.9,-0.08624,6e-05,10.69162]
[1778093698842,37.84,81395.79,40.9,-0.0862,6e-05,10.68857]
[1778093699046,37.84,81395.51,40.9,-0.08622,6e-05,10.69022]
[1778093700964,37.84,81397.66,40.9,-0.08609,6e-05,10.67804]
[1778093700975,37.84,81397.66,40.9,-0.08609,6e-05,10.67804]
[1778093706097,37.84,81394.85,40.9,-0.08624,6e-05,10.69205]
[1778093711132,37.83,81395.45,40.9,-0.08619,6e-05,10.68733]
[1778093711957,37.83,81395.45,40.9,-0.08619,6e-05,10.68733]
[1778093712139,37.83,81395.39,40.9,-0.08619,6e-05,10.68738]
[1778093717174,37.83,81395.35,40.9,-0.0862,6e-05,10.68804]
[1778093722355,37.83,81395.72,40.9,-0.08618,6e-05,10.68633]
[1778093727923,37.83,81395.95,40.9,-0.08617,6e-05,10.68555]
[1778093729649,37.83,81393.66,40.9,-0.08631,6e-05,10.69832]
[1778093729750,37.83,81391.33,40.9,-0.08646,6e-05,10.71138]
[1778093734883,37.84,81391.54,40.9,-0.08643,6e-05,10.70788]
[1778093735422,37.84,81391.54,40.9,-0.08643,6e-05,10.70788]
[1778093735480,37.84,81392.92,40.9,-0.08636,6e-05,10.70112]
[1778093741342,37.84,81396.65,40.9,-0.08615,6e-05,10.68257]
[1778093745476,37.85,81397.37,40.9,-0.08612,6e-05,10.67989]
[1778093745502,37.85,81397.37,40.9,-0.08612,6e-05,10.67989]
[1778093745576,37.85,81397.18,40.9,-0.08615,6e-05,10.68182]
[1778093751412,37.85,81397.52,40.9,-0.08616,6e-05,10.68282]
[1778093756417,37.86,81398.05,40.9,-0.08614,6e-05,10.68136]
[1778093761482,37.86,81398.13,40.9,-0.08617,6e-05,10.68436]
[1778093766057,37.87,81395.44,40.9,-0.08636,6e-05,10.70118]
[1778093766776,37.87,81395.44,40.9,-0.08636,6e-05,10.70118]
[1778093766518,37.87,81395.09,40.9,-0.08638,6e-05,10.70317]
[1778093766826,37.87,81395.09,40.9,-0.08638,6e-05,10.70317]
[1778093767525,37.87,81394.97,40.9,-0.08639,6e-05,10.70429]
[1778093768108,37.87,81394.97,40.9,-0.08639,6e-05,10.70429]
[1778093768416,37.87,81394.97,40.9,-0.08639,6e-05,10.70429]
[1778093772219,37.87,81378.78,40.9,-0.0874,6e-05,10.79564]
[1778093778052,37.87,81379.96,40.9,-0.08735,6e-05,10.79098]
[1778093783637,37.88,81387.11,40.9,-0.08693,6e-05,10.75343]
[1778093788672,37.88,81387.93,40.9,-0.0869,6e-05,10.7508]
[1778093790419,37.88,81389.48,40.9,-0.08681,6e-05,10.74259]
[1778093790649,37.88,81389.48,40.9,-0.08681,6e-05,10.74259]
[1778093796182,37.89,81403.19,40.9,-0.08597,6e-05,10.66524]
[1778093798663,37.89,81402.5,40.9,-0.08603,6e-05,10.6701]
[1778093798742,37.89,81404.01,40.9,-0.08594,6e-05,10.66226]
[1778093800729,37.89,81403.35,40.9,-0.08598,6e-05,10.66607]
[1778093800829,37.89,81403.35,40.9,-0.08598,6e-05,10.66622]
[1778093801250,37.89,81403.35,40.9,-0.08598,6e-05,10.66622]
[1778093801763,37.89,81403.7,40.9,-0.08596,6e-05,10.66443]
[1778093804279,37.89,81404.0,40.9,-0.08595,6e-05,10.66309]
[1778093804784,37.89,81402.82,40.9,-0.08603,6e-05,10.67013]
[1778093806748,37.9,81402.09,40.9,-0.08608,6e-05,10.67468]
[1778093806827,37.9,81402.09,40.9,-0.08608,6e-05,10.67468]
[1778093806798,37.9,81402.24,40.9,-0.08607,6e-05,10.67435]
[1778093809975,37.9,81405.13,40.9,-0.0859,6e-05,10.65881]
[1778093810201,37.9,81405.13,40.9,-0.0859,6e-05,10.65881]
[1778093810351,37.9,81405.13,40.9,-0.0859,6e-05,10.65881]
[1778093810406,37.9,81405.13,40.9,-0.0859,6e-05,10.65881]
[1778093810787,37.9,81405.13,40.9,-0.0859,6e-05,10.65881]
[1778093810557,37.9,81405.13,40.9,-0.0859,6e-05,10.65855]
[1778093811836,37.9,81418.44,40.9,-0.08509,6e-05,10.58494]
[1778093812193,37.9,81418.44,40.9,-0.08509,6e-05,10.58494]
[1778093820953,37.89,81412.5,40.9,-0.08544,6e-05,10.61654]
[1778093821053,37.89,81410.0,40.9,-0.08559,6e-05,10.63014]
[1778093827105,37.9,81404.69,40.9,-0.08592,6e-05,10.66032]
[1778093827205,37.9,81405.0,40.9,-0.0859,6e-05,10.65876]
[1778093828450,37.9,81405.0,40.9,-0.0859,6e-05,10.65876]
[1778093830088,37.89,81404.33,40.9,-0.08594,6e-05,10.66197]
[1778093830177,37.89,81402.89,40.9,-0.08602,6e-05,10.66967]
[1778093833647,37.89,81403.29,40.9,-0.086,6e-05,10.66773]
[1778093833748,37.9,81403.05,40.9,-0.08602,6e-05,10.66934]
[1778093837834,37.89,81403.07,40.9,-0.08601,6e-05,10.66868]
[1778093842673,37.89,81403.45,40.9,-0.08597,6e-05,10.66521]
[1778093843282,37.89,81403.48,40.9,-0.08597,6e-05,10.6645]
[1778093843382,37.89,81403.1,40.9,-0.08599,6e-05,10.6666]
[1778093844231,37.89,81403.1,40.9,-0.08599,6e-05,10.6666]
[1778093844285,37.89,81403.14,40.9,-0.08599,6e-05,10.66651]
[1778093845547,37.89,81403.14,40.9,-0.08599,6e-05,10.66651]
[1778093845645,37.89,81404.08,40.9,-0.08592,6e-05,10.66077]
[1778093847171,37.89,81405.21,40.9,-0.08586,6e-05,10.65453]
[1778093847220,37.89,81405.62,40.9,-0.08583,6e-05,10.65241]
[1778093853130,37.89,81402.62,40.9,-0.08597,6e-05,10.66332]
[1778093858663,37.88,81406.22,40.9,-0.08574,6e-05,10.64248]
[1778093864206,37.88,81405.45,40.9,-0.08577,6e-05,10.64514]
[1778093869241,37.88,81402.32,40.9,-0.08595,6e-05,10.66131]
[1778093874276,37.88,81402.28,40.9,-0.08594,6e-05,10.66031]
[1778093878054,37.88,81399.75,40.9,-0.08608,6e-05,10.67353]
[1778093878305,37.88,81399.8,40.9,-0.08608,6e-05,10.67299]
[1778093879223,37.88,81399.8,40.9,-0.08608,6e-05,10.67299]
[1778093879311,37.88,81400.22,40.9,-0.08605,6e-05,10.6708]
[1778093881707,37.87,81400.56,40.9,-0.08603,6e-05,10.66864]
[1778093881781,37.87,81400.56,40.9,-0.08603,6e-05,10.66864]
[1778093881884,37.87,81400.74,40.9,-0.08601,6e-05,10.6671]
[1778093884840,37.87,81389.79,40.9,-0.08668,6e-05,10.72783]
[1778093884878,37.87,81390.83,40.9,-0.08662,6e-05,10.72215]
[1778093887278,37.88,81386.88,40.9,-0.08687,6e-05,10.74445]
[1778093887368,37.88,81386.71,40.9,-0.08688,6e-05,10.74578]
[1778093892403,37.88,81386.68,40.9,-0.08689,6e-05,10.74603]
[1778093897438,37.88,81386.82,40.9,-0.08688,6e-05,10.74536]
[1778093902473,37.88,81384.89,40.9,-0.087,6e-05,10.75621]
[1778093904960,37.88,81385.13,40.9,-0.08698,6e-05,10.75494]
[1778093905057,37.88,81385.13,40.9,-0.08698,6e-05,10.75494]
[1778093905494,37.88,81372.38,40.9,-0.08777,6e-05,10.82581]
[1778093907508,37.88,81359.99,40.9,-0.08855,6e-05,10.89555]
[1778093912543,37.88,81361.6,40.9,-0.08843,6e-05,10.88329]
[1778093918585,37.88,81361.62,40.9,-0.08844,6e-05,10.88451]
[1778093924627,37.88,81361.61,40.9,-0.08846,6e-05,10.88572]
[1778093931676,37.89,81362.06,40.9,-0.08844,6e-05,10.88459]
[1778093936711,37.89,81361.99,40.9,-0.08846,6e-05,10.88598]
[1778093941746,37.89,81362.36,40.9,-0.08845,6e-05,10.8849]
[1778093946784,37.89,81363.44,40.9,-0.08839,6e-05,10.87992]
[1778093952826,37.9,81362.33,40.9,-0.08847,6e-05,10.88733]
[1778093957861,37.9,81359.68,40.9,-0.08865,6e-05,10.90302]
[1778093966924,37.9,81358.7,40.9,-0.08873,6e-05,10.91016]
[1778093968420,37.9,81355.88,40.9,-0.0889,6e-05,10.92607]
[1778093973973,37.9,81345.06,40.9,-0.08956,6e-05,10.98287]
[1778093979008,37.9,81345.03,40.9,-0.08956,6e-05,10.9833]
[1778093984045,37.9,81344.94,40.9,-0.08957,6e-05,10.98405]
[1778093985018,37.9,81344.94,40.9,-0.08957,6e-05,10.98405]
[1778093990087,37.9,81344.35,40.9,-0.08961,6e-05,10.98769]
[1778093994282,37.9,81346.18,40.9,-0.0895,6e-05,10.97763]
[1778094000110,37.9,81346.35,40.9,-0.08949,6e-05,10.97712]
[1778094000892,37.9,81346.35,40.9,-0.08949,6e-05,10.97712]
[1778094003299,37.9,81349.81,40.9,-0.08928,6e-05,10.95795]
[1778094004496,37.91,81350.58,40.9,-0.08923,6e-05,10.95375]
[1778094010228,37.91,81351.5,40.9,-0.08918,6e-05,10.94942]
[1778094015398,37.91,81355.01,40.9,-0.08897,6e-05,10.9304]
[1778094021308,37.91,81360.28,40.9,-0.08865,6e-05,10.90201]
[1778094026343,37.91,81362.12,40.9,-0.08855,6e-05,10.89272]
[1778094031378,37.91,81362.93,40.9,-0.08848,6e-05,10.88508]
[1778094033562,37.91,81361.41,40.9,-0.08858,6e-05,10.89376]
[1778094037258,37.92,81361.42,40.9,-0.08858,6e-05,10.89446]
[1778094042455,37.92,81365.99,40.9,-0.08831,6e-05,10.87026]
[1778094047491,37.92,81368.1,40.9,-0.08819,6e-05,10.8597]
[1778094049932,37.92,81367.6,40.9,-0.08823,6e-05,10.86273]
[1778094055547,37.92,81375.74,40.9,-0.08775,6e-05,10.81947]
[1778094060925,37.93,81369.86,40.9,-0.08812,6e-05,10.85335]
[1778094061967,37.93,81370.05,40.9,-0.08812,6e-05,10.85281]
[1778094062647,37.93,81366.51,40.9,-0.08834,6e-05,10.87278]
[1778094062926,37.93,81366.51,40.9,-0.08834,6e-05,10.87278]
[1778094063803,37.93,81364.9,40.9,-0.08844,6e-05,10.88198]
[1778094063978,37.93,81364.9,40.9,-0.08844,6e-05,10.88198]
[1778094063997,37.93,81350.07,40.9,-0.08937,6e-05,10.96498]
[1778094064816,37.93,81350.07,40.9,-0.08937,6e-05,10.96498]
[1778094064976,37.93,81350.07,40.9,-0.08937,6e-05,10.96498]
[1778094065864,37.93,81345.0,40.9,-0.08969,6e-05,10.99343]
[1778094070113,37.93,81348.08,40.9,-0.0895,6e-05,10.97629]
[1778094071664,37.93,81344.12,40.9,-0.08975,6e-05,10.99855]
[1778094076845,37.93,81342.73,40.9,-0.08984,6e-05,11.00645]
[1778094083040,37.93,81342.79,40.9,-0.08983,6e-05,11.00627]
[1778094083418,37.93,81342.59,40.9,-0.08985,6e-05,11.00741]
[1778094083749,37.93,81342.58,40.9,-0.08984,6e-05,11.00713]
[1778094087154,37.93,81345.43,40.9,-0.08965,6e-05,10.99019]
[1778094087777,37.93,81345.09,40.9,-0.08968,6e-05,10.99214]
[1778094092812,37.93,81342.78,40.9,-0.0898,6e-05,11.00117]
[1778094097847,37.93,81343.58,40.9,-0.08975,6e-05,10.99688]
[1778094101575,37.93,81343.89,40.9,-0.08973,6e-05,10.99526]
[1778094103889,37.93,81343.31,40.9,-0.08975,6e-05,10.99755]
[1778094108924,37.92,81344.42,40.9,-0.08967,6e-05,10.98974]
[1778094113959,37.92,81344.34,40.9,-0.08966,6e-05,10.98865]
[1778094118994,37.92,81351.19,40.9,-0.08921,6e-05,10.94887]
[1778094121453,37.92,81353.33,40.9,-0.08907,6e-05,10.93645]
[1778094121471,37.92,81353.33,40.9,-0.08907,6e-05,10.93645]
[1778094124034,37.92,81370.6,40.9,-0.08799,6e-05,10.8396]
[1778094129076,37.92,81364.67,40.9,-0.08835,6e-05,10.87228]
[1778094134111,37.91,81363.73,40.9,-0.0884,6e-05,10.87689]
[1778094136581,37.91,81365.69,40.9,-0.08828,6e-05,10.86571]
[1778094136757,37.91,81365.69,40.9,-0.08828,6e-05,10.86571]
[1778094137132,37.91,81365.7,40.9,-0.08828,6e-05,10.8659]
[1778094140993,37.92,81365.28,40.9,-0.08832,6e-05,10.86898]
[1778094141076,37.92,81365.28,40.9,-0.08832,6e-05,10.86898]
[1778094144810,37.92,81358.22,40.9,-0.08876,6e-05,10.90901]
[1778094147770,37.92,81353.1,40.9,-0.08909,6e-05,10.93811]
[1778094149317,37.92,81352.51,40.9,-0.08913,6e-05,10.94167]
[1778094151007,37.92,81357.95,40.9,-0.08879,6e-05,10.91141]
[1778094156265,37.92,81362.88,40.9,-0.08847,6e-05,10.88131]
[1778094161300,37.92,81363.2,40.9,-0.08846,6e-05,10.88067]
[1778094168349,37.93,81361.83,40.9,-0.08857,6e-05,10.88992]
[1778094169548,37.93,81361.83,40.9,-0.08857,6e-05,10.88992]
[1778094175871,37.93,81361.74,40.9,-0.08858,6e-05,10.89168]
[1778094181758,37.93,81363.09,40.9,-0.08851,6e-05,10.88543]
[1778094181832,37.93,81363.09,40.9,-0.08851,6e-05,10.88543]
[1778094181857,37.93,81363.09,40.9,-0.08851,6e-05,10.88543]
[1778094181902,37.93,81363.22,40.9,-0.08851,6e-05,10.88492]
[1778094183396,37.93,81368.7,40.9,-0.08817,6e-05,10.8546]
[1778094183454,37.93,81368.32,40.9,-0.08819,6e-05,10.85657]
[1778094188489,37.94,81367.62,40.9,-0.08825,6e-05,10.86169]
[1778094193524,37.94,81368.34,40.9,-0.08822,6e-05,10.85887]
[1778094196599,37.94,81369.06,40.9,-0.08818,6e-05,10.85533]
[1778094196674,37.94,81369.06,40.9,-0.08818,6e-05,10.85533]
[1778094197001,37.94,81369.06,40.9,-0.08818,6e-05,10.85533]
[1778094197112,37.94,81374.8,40.9,-0.08782,6e-05,10.82315]
[1778094197516,37.94,81374.8,40.9,-0.08782,6e-05,10.82315]
[1778094200551,37.94,81388.17,40.9,-0.08699,6e-05,10.74817]
[1778094200557,37.94,81388.17,40.9,-0.08699,6e-05,10.74817]
[1778094201408,37.94,81388.4,40.9,-0.08697,6e-05,10.74653]
[1778094204644,37.93,81388.81,40.9,-0.08693,6e-05,10.74354]
[1778094205110,37.93,81388.81,40.9,-0.08693,6e-05,10.74354]
[1778094207261,37.93,81397.73,40.9,-0.08637,6e-05,10.69281]
[1778094207284,37.93,81397.73,40.9,-0.08637,6e-05,10.69281]
[1778094208116,37.93,81397.73,40.9,-0.08637,6e-05,10.69281]
[1778094209932,37.93,81403.87,40.9,-0.08599,6e-05,10.65834]
[1778094215681,37.93,81407.87,40.9,-0.08571,6e-05,10.63082]
[1778094220716,37.93,81409.43,40.9,-0.0856,6e-05,10.62128]
[1778094226180,37.93,81408.87,40.9,-0.08563,6e-05,10.62401]
[1778094231794,37.92,81409.8,40.9,-0.08556,6e-05,10.61727]
[1778094235474,37.92,81409.83,40.9,-0.08555,6e-05,10.61657]
[1778094240857,37.92,81399.86,40.9,-0.08614,6e-05,10.67014]
[1778094243085,37.92,81398.96,40.9,-0.08619,6e-05,10.67484]
[1778094248926,37.91,81409.34,40.9,-0.08554,6e-05,10.61575]
[1778094253961,37.91,81415.99,40.9,-0.08513,6e-05,10.5784]
[1778094258998,37.91,81410.61,40.9,-0.08545,6e-05,10.60741]
[1778094264035,37.91,81411.36,40.9,-0.0854,6e-05,10.60253]
[1778094269070,37.91,81409.19,40.9,-0.08552,6e-05,10.6136]
[1778094274106,37.91,81407.37,40.9,-0.08559,6e-05,10.61863]
[1778094279141,37.91,81406.29,40.9,-0.08565,6e-05,10.62361]
[1778094283792,37.9,81399.04,40.9,-0.08608,6e-05,10.66282]
[1778094283840,37.9,81399.04,40.9,-0.08608,6e-05,10.66282]
[1778094284912,37.9,81390.6,40.9,-0.08659,6e-05,10.70925]
[1778094285245,37.9,81390.6,40.9,-0.08659,6e-05,10.70925]
[1778094285290,37.9,81390.6,40.9,-0.08659,6e-05,10.70925]
[1778094285578,37.9,81383.79,40.9,-0.08701,6e-05,10.74665]
[1778094285749,37.9,81383.79,40.9,-0.08701,6e-05,10.74665]
[1778094286156,37.9,81383.79,40.9,-0.08701,6e-05,10.74665]
[1778094286190,37.9,81373.28,40.9,-0.08766,6e-05,10.80503]
[1778094286765,37.9,81373.28,40.9,-0.08766,6e-05,10.80503]
[1778094287273,37.9,81373.28,40.9,-0.08766,6e-05,10.80503]
[1778094289072,37.9,81373.16,40.9,-0.08766,6e-05,10.80551]
[1778094291134,37.9,81372.35,40.9,-0.08771,6e-05,10.80986]
[1778094293213,37.9,81364.37,40.9,-0.0882,6e-05,10.85411]
[1778094294020,37.9,81357.39,40.9,-0.08864,6e-05,10.89289]
[1778094294024,37.9,81357.39,40.9,-0.08864,6e-05,10.89289]
[1778094298773,37.9,81348.68,40.9,-0.08917,6e-05,10.94024]
[1778094299282,37.9,81343.46,40.9,-0.0895,6e-05,10.96954]
[1778094303138,37.9,81337.21,40.9,-0.08989,6e-05,11.0046]
[1778094305324,37.9,81324.81,40.9,-0.09067,6e-05,11.07411]
[1778094311367,37.9,81323.45,40.9,-0.09075,6e-05,11.08102]
[1778094313790,37.9,81322.76,40.9,-0.0908,6e-05,11.08477]
[1778094313836,37.9,81322.76,40.9,-0.0908,6e-05,11.08477]
[1778094319423,37.89,81325.0,40.9,-0.09064,6e-05,11.07129]
[1778094325465,37.89,81324.7,40.9,-0.09065,6e-05,11.0723]
[1778094330500,37.89,81333.55,40.9,-0.09009,6e-05,11.02222]
[1778094335535,37.89,81334.38,40.9,-0.09001,6e-05,11.01326]
[1778094336653,37.89,81334.38,40.9,-0.09001,6e-05,11.01326]
[1778094336814,37.89,81334.38,40.9,-0.09001,6e-05,11.01326]
[1778094337648,37.89,81336.62,40.9,-0.08987,6e-05,11.00067]
[1778094337806,37.89,81336.62,40.9,-0.08987,6e-05,11.00067]
[1778094338152,37.89,81336.62,40.9,-0.08987,6e-05,11.00067]
[1778094338600,37.89,81346.95,40.9,-0.08922,6e-05,10.94289]
[1778094338690,37.89,81348.7,40.9,-0.08911,6e-05,10.9331]
[1778094344776,37.89,81347.4,40.9,-0.08917,6e-05,10.93903]
[1778094344826,37.89,81347.32,40.9,-0.08917,6e-05,10.93921]
[1778094350644,37.89,81348.23,40.9,-0.08912,6e-05,10.93466]
[1778094356386,37.89,81348.87,40.9,-0.08909,6e-05,10.93142]
[1778094356689,37.89,81351.55,40.9,-0.08892,6e-05,10.91678]
[1778094361725,37.89,81356.22,40.9,-0.08862,6e-05,10.88975]
[1778094366759,37.89,81355.48,40.9,-0.08866,6e-05,10.89294]
[1778094369652,37.89,81355.23,40.9,-0.08867,6e-05,10.89395]
[1778094369977,37.89,81360.53,40.9,-0.08834,6e-05,10.86418]
[1778094371987,37.89,81361.43,40.9,-0.08827,6e-05,10.85862]
[1778094372369,37.88,81361.87,40.9,-0.08823,6e-05,10.8551]
[1778094374776,37.88,81363.85,40.9,-0.08811,6e-05,10.84387]
[1778094374815,37.88,81365.32,40.9,-0.08802,6e-05,10.83567]
[1778094376196,37.88,81365.32,40.9,-0.08802,6e-05,10.83567]
[1778094376296,37.88,81371.3,40.9,-0.08764,6e-05,10.80146]
[1778094377326,37.88,81371.3,40.9,-0.08764,6e-05,10.80146]
[1778094377836,37.88,81372.75,40.9,-0.08755,6e-05,10.79336]
[1778094382640,37.88,81374.08,40.9,-0.08745,6e-05,10.7843]
[1778094383237,37.88,81374.08,40.9,-0.08745,6e-05,10.7843]
[1778094383792,37.88,81370.21,40.9,-0.08768,6e-05,10.80537]
[1778094384289,37.88,81370.21,40.9,-0.08768,6e-05,10.80537]
[1778094384888,37.88,81367.69,40.9,-0.08783,6e-05,10.81893]
[1778094384963,37.88,81368.31,40.9,-0.08779,6e-05,10.81548]
[1778094387241,37.88,81370.54,40.9,-0.08765,6e-05,10.80295]
[1778094387254,37.88,81372.98,40.9,-0.0875,6e-05,10.78934]
[1778094388061,37.88,81372.98,40.9,-0.0875,6e-05,10.78934]
[1778094393949,37.87,81372.71,40.9,-0.08746,6e-05,10.78421]
[1778094397062,37.87,81372.93,40.9,-0.08744,6e-05,10.78217]
[1778094397163,37.87,81372.74,40.9,-0.08744,6e-05,10.78242]
[1778094399703,37.87,81369.74,40.9,-0.08763,6e-05,10.79907]
[1778094399787,37.87,81369.74,40.9,-0.08763,6e-05,10.79907]
[1778094399929,37.87,81369.74,40.9,-0.08763,6e-05,10.79907]
[1778094400350,37.87,81369.74,40.9,-0.08763,6e-05,10.79907]
[1778094399991,37.87,81363.3,40.9,-0.08803,6e-05,10.83489]
[1778094401260,37.87,81363.3,40.9,-0.08803,6e-05,10.83489]
[1778094404614,37.87,81358.84,40.9,-0.08831,6e-05,10.86049]
[1778094404729,37.87,81358.84,40.9,-0.08831,6e-05,10.86049]
[1778094405675,37.87,81356.18,40.9,-0.08848,6e-05,10.8756]
[1778094411226,37.87,81346.22,40.9,-0.08912,6e-05,10.93233]
[1778094411622,37.87,81351.91,40.9,-0.08876,6e-05,10.90065]
[1778094414320,37.87,81357.51,40.9,-0.08842,6e-05,10.86979]
[1778094414400,37.87,81358.83,40.9,-0.08834,6e-05,10.86267]
[1778094414611,37.87,81358.83,40.9,-0.08834,6e-05,10.86267]
[1778094415439,37.87,81358.83,40.9,-0.08834,6e-05,10.86267]
[1778094416083,37.87,81364.28,40.9,-0.088,6e-05,10.83228]
[1778094421139,37.87,81371.79,40.9,-0.08753,6e-05,10.78986]
[1778094423515,37.87,81371.74,40.9,-0.08753,6e-05,10.79016]
[1778094424160,37.87,81370.83,40.9,-0.08758,6e-05,10.79482]
[1778094425415,37.87,81370.83,40.9,-0.08758,6e-05,10.79482]
[1778094425431,37.87,81370.62,40.9,-0.08759,6e-05,10.79559]
[1778094427231,37.87,81371.02,40.9,-0.08756,6e-05,10.79337]
[1778094427852,37.87,81371.56,40.9,-0.08753,6e-05,10.79036]
[1778094428418,37.87,81371.56,40.9,-0.08753,6e-05,10.79036]
[1778094428470,37.87,81373.11,40.9,-0.08743,6e-05,10.78135]
[1778094429157,37.87,81373.11,40.9,-0.08743,6e-05,10.78135]
[1778094429862,37.87,81372.38,40.9,-0.08747,6e-05,10.78502]
[1778094430202,37.87,81373.05,40.9,-0.08743,6e-05,10.78132]
[1778094431652,37.87,81372.48,40.9,-0.08747,6e-05,10.78451]
[1778094433388,37.87,81364.56,40.9,-0.08796,6e-05,10.82862]
[1778094433392,37.87,81364.56,40.9,-0.08796,6e-05,10.82862]
[1778094433398,37.87,81358.56,40.9,-0.08833,6e-05,10.86202]
[1778094438321,37.87,81362.74,40.9,-0.08808,6e-05,10.83979]
[1778094438346,37.87,81362.74,40.9,-0.08808,6e-05,10.83979]
[1778094438356,37.87,81362.5,40.9,-0.0881,6e-05,10.84141]
[1778094438963,37.87,81362.5,40.9,-0.0881,6e-05,10.84141]
[1778094439265,37.87,81362.22,40.9,-0.08812,6e-05,10.84286]
[1778094444300,37.87,81360.88,40.9,-0.08822,6e-05,10.85178]
[1778094449337,37.88,81353.95,40.9,-0.08866,6e-05,10.89164]
[1778094454373,37.88,81353.79,40.9,-0.08865,6e-05,10.88944]
[1778094456045,37.88,81354.25,40.9,-0.08863,6e-05,10.88707]
[1778094456388,37.88,81354.43,40.9,-0.08862,6e-05,10.88627]
[1778094461423,37.88,81356.52,40.9,-0.08848,6e-05,10.8738]
[1778094466458,37.88,81356.69,40.9,-0.08846,6e-05,10.87218]
[1778094471493,37.88,81355.43,40.9,-0.08853,6e-05,10.8785]
[1778094475431,37.87,81355.78,40.9,-0.0885,6e-05,10.87611]
[1778094475521,37.87,81350.26,40.9,-0.08885,6e-05,10.9068]
[1778094480556,37.88,81343.51,40.9,-0.08928,6e-05,10.94523]
[1778094483901,37.88,81343.23,40.9,-0.0893,6e-05,10.9471]
[1778094486203,37.88,81326.87,40.9,-0.09033,6e-05,11.03888]
[1778094491636,37.87,81318.59,40.9,-0.09085,6e-05,11.08469]
[1778094496671,37.87,81317.58,40.9,-0.09091,6e-05,11.08977]
[1778094502077,37.87,81316.08,40.9,-0.091,6e-05,11.09769]
[1778094502502,37.87,81316.08,40.9,-0.091,6e-05,11.09769]
[1778094503438,37.87,81316.68,40.9,-0.09096,6e-05,11.09404]
[1778094505967,37.87,81300.29,40.9,-0.092,6e-05,11.18612]
[1778094508098,37.87,81301.21,40.9,-0.09194,6e-05,11.18037]
[1778094508204,37.87,81301.21,40.9,-0.09194,6e-05,11.18037]
[1778094508303,37.87,81301.21,40.9,-0.09194,6e-05,11.18037]
[1778094510042,37.87,81307.16,40.9,-0.09155,6e-05,11.14602]
[1778094511675,37.87,81311.48,40.9,-0.09127,6e-05,11.12147]
[1778094515396,37.87,81306.78,40.9,-0.09153,6e-05,11.14307]
[1778094519508,37.87,81298.49,40.9,-0.09206,6e-05,11.18912]
[1778094524639,37.86,81297.24,40.9,-0.09212,6e-05,11.19446]
[1778094524796,37.86,81297.24,40.9,-0.09212,6e-05,11.19446]
[1778094524942,37.86,81297.24,40.9,-0.09212,6e-05,11.19446]
[1778094525369,37.86,81297.24,40.9,-0.09212,6e-05,11.19446]
[1778094527218,37.86,81287.92,40.9,-0.09271,6e-05,11.24624]
[1778094528290,37.86,81289.15,40.9,-0.09262,6e-05,11.23891]
[1778094528296,37.86,81289.15,40.9,-0.09262,6e-05,11.23891]
[1778094529142,37.86,81288.25,40.9,-0.09268,6e-05,11.24364]
[1778094529812,37.86,81279.56,40.9,-0.09324,7e-05,11.29294]
[1778094529882,37.86,81279.56,40.9,-0.09324,7e-05,11.29294]
[1778094530247,37.86,81279.56,40.9,-0.09324,7e-05,11.29294]
[1778094535753,37.85,81276.95,40.9,-0.09338,7e-05,11.30517]
[1778094537284,37.85,81275.36,40.9,-0.09348,7e-05,11.31374]
[1778094537693,37.85,81273.02,40.9,-0.09362,7e-05,11.32608]
[1778094537768,37.85,81273.02,40.9,-0.09362,7e-05,11.32608]
[1778094542996,37.85,81274.9,40.9,-0.09347,7e-05,11.31264]
[1778094544811,37.84,81278.4,40.9,-0.09324,7e-05,11.29229]
[1778094546143,37.84,81278.69,40.9,-0.09321,7e-05,11.29021]
[1778094552060,37.84,81279.49,40.9,-0.09313,6e-05,11.28268]
[1778094555694,37.84,81284.4,40.9,-0.09279,6e-05,11.2536]
[1778094556346,37.84,81284.4,40.9,-0.09279,6e-05,11.2536]
[1778094561649,37.83,81294.34,40.9,-0.09213,6e-05,11.19527]
[1778094561664,37.83,81294.34,40.9,-0.09213,6e-05,11.19527]
[1778094567165,37.83,81298.82,40.9,-0.09183,6e-05,11.16855]
[1778094572200,37.83,81299.3,40.9,-0.09175,6e-05,11.16058]
[1778094577235,37.82,81300.36,40.9,-0.09168,6e-05,11.15362]
[1778094582002,37.82,81303.25,40.9,-0.09148,6e-05,11.13636]
[1778094584049,37.82,81314.48,40.9,-0.09076,6e-05,11.07269]
[1778094589319,37.82,81325.73,40.9,-0.09004,6e-05,11.0092]
[1778094594157,37.82,81324.91,40.9,-0.0901,6e-05,11.014]
[1778094599389,37.82,81325.2,40.9,-0.09008,6e-05,11.01271]
[1778094601991,37.82,81319.84,40.9,-0.09042,6e-05,11.043]
[1778094602343,37.82,81319.84,40.9,-0.09042,6e-05,11.043]
[1778094608454,37.82,81307.91,40.9,-0.09118,6e-05,11.10977]
[1778094613489,37.82,81300.33,40.9,-0.09166,6e-05,11.15201]
[1778094618524,37.82,81296.8,40.9,-0.09187,6e-05,11.17104]
[1778094618676,37.82,81296.8,40.9,-0.09187,6e-05,11.17104]
[1778094625573,37.82,81293.66,40.9,-0.09206,6e-05,11.18733]
[1778094630608,37.81,81288.52,40.9,-0.09238,6e-05,11.21503]
[1778094630759,37.81,81288.52,40.9,-0.09238,6e-05,11.21503]
[1778094636650,37.81,81290.11,40.9,-0.09222,6e-05,11.20011]
[1778094637146,37.81,81290.11,40.9,-0.09222,6e-05,11.20011]
[1778094642695,37.81,81290.41,40.9,-0.09219,6e-05,11.1967]
[1778094648271,37.81,81290.75,40.9,-0.09215,6e-05,11.19393]
[1778094648375,37.81,81290.75,40.9,-0.09215,6e-05,11.19393]
[1778094648858,37.8,81291.16,40.9,-0.09212,6e-05,11.19079]
[1778094651235,37.8,81279.14,40.9,-0.09289,6e-05,11.25865]
[1778094652550,37.8,81280.25,40.9,-0.09282,6e-05,11.25198]
[1778094658806,37.8,81280.73,40.9,-0.09275,6e-05,11.24639]
[1778094662009,37.8,81280.03,40.9,-0.09279,6e-05,11.24968]
[1778094667868,37.79,81274.39,40.9,-0.09313,7e-05,11.27905]
[1778094672903,37.79,81277.89,40.9,-0.09288,6e-05,11.25733]
[1778094678266,37.78,81278.16,40.9,-0.09285,6e-05,11.25442]
[1778094678606,37.78,81278.16,40.9,-0.09285,6e-05,11.25442]
[1778094683980,37.78,81276.09,40.9,-0.09296,7e-05,11.26386]
[1778094689015,37.78,81272.86,40.9,-0.09315,7e-05,11.28044]
[1778094694050,37.77,81273.11,40.9,-0.09308,7e-05,11.27304]
[1778094699085,37.77,81272.53,40.9,-0.0931,7e-05,11.27457]
[1778094704120,37.76,81262.71,40.9,-0.09372,7e-05,11.32843]
[1778094709390,37.76,81263.37,40.9,-0.09365,7e-05,11.32296]
[1778094709405,37.76,81263.37,40.9,-0.09365,7e-05,11.32296]
[1778094709437,37.76,81263.37,40.9,-0.09365,7e-05,11.32296]
[1778094709559,37.76,81263.37,40.9,-0.09365,7e-05,11.32296]
[1778094709563,37.76,81261.44,40.9,-0.09377,7e-05,11.3331]
[1778094715197,37.76,81256.15,40.9,-0.09411,7e-05,11.36267]
[1778094720232,37.76,81252.52,40.9,-0.09434,7e-05,11.38288]
[1778094724965,37.76,81254.14,40.9,-0.09423,7e-05,11.37308]
[1778094725491,37.76,81254.14,40.9,-0.09423,7e-05,11.37308]
[1778094727749,37.76,81253.27,40.9,-0.09428,7e-05,11.37743]
[1778094728288,37.75,81250.12,40.9,-0.09449,7e-05,11.39523]
[1778094728937,37.75,81250.12,40.9,-0.09449,7e-05,11.39523]
[1778094729365,37.75,81250.12,40.9,-0.09449,7e-05,11.39523]
[1778094732533,37.75,81250.42,40.9,-0.09445,7e-05,11.39234]
[1778094733024,37.75,81250.55,40.9,-0.09443,7e-05,11.39056]
[1778094733325,37.75,81250.66,40.9,-0.09443,7e-05,11.38994]
[1778094736016,37.75,81250.52,40.9,-0.09443,7e-05,11.39048]
[1778094736346,37.75,81250.36,40.9,-0.09444,7e-05,11.39127]
[1778094737909,37.75,81250.48,40.9,-0.09443,7e-05,11.39007]
[1778094738360,37.75,81248.94,40.9,-0.09452,7e-05,11.39837]
[1778094743395,37.75,81246.16,40.9,-0.0947,7e-05,11.41352]
[1778094743973,37.75,81246.16,40.9,-0.0947,7e-05,11.41352]
[1778094744402,37.74,81246.14,40.9,-0.09469,7e-05,11.41293]
[1778094744856,37.74,81246.14,40.9,-0.09469,7e-05,11.41293]
[1778094749046,37.74,81247.22,40.9,-0.0946,7e-05,11.40458]
[1778094753407,37.74,81246.28,40.9,-0.0946,7e-05,11.40362]
[1778094753480,37.74,81246.28,40.9,-0.0946,7e-05,11.40362]
[1778094753571,37.74,81245.06,40.9,-0.09468,7e-05,11.41007]
[1778094754473,37.74,81230.63,40.9,-0.09564,7e-05,11.49296]
[1778094756125,37.74,81224.27,40.9,-0.09606,7e-05,11.52955]
[1778094762069,37.74,81224.06,40.9,-0.09608,7e-05,11.53072]
[1778094764735,37.74,81223.24,40.9,-0.09613,7e-05,11.53542]
[1778094767199,37.74,81221.83,40.9,-0.09622,7e-05,11.5435]
[1778094769106,37.74,81206.76,40.9,-0.09723,7e-05,11.63016]
[1778094769823,37.74,81206.76,40.9,-0.09723,7e-05,11.63016]
[1778094778641,37.73,81205.84,40.9,-0.09728,7e-05,11.63391]
[1778094778836,37.73,81205.84,40.9,-0.09728,7e-05,11.63391]
[1778094779405,37.73,81205.84,40.9,-0.09728,7e-05,11.63391]
[1778094784683,37.73,81204.06,40.9,-0.09739,7e-05,11.6433]
[1778094789719,37.73,81203.21,40.9,-0.09744,7e-05,11.64739]
[1778094789850,37.73,81203.21,40.9,-0.09744,7e-05,11.64739]
[1778094795094,37.73,81205.28,40.9,-0.09729,7e-05,11.6347]
[1778094795292,37.73,81205.28,40.9,-0.09729,7e-05,11.6347]
[1778094800796,37.73,81219.0,40.9,-0.09636,7e-05,11.55535]
[1778094805831,37.73,81226.32,40.9,-0.09588,7e-05,11.51338]
[1778094810366,37.73,81226.11,40.9,-0.09589,7e-05,11.51476]
[1778094819929,37.73,81230.92,40.9,-0.09555,7e-05,11.48346]
[1778094824964,37.73,81232.3,40.9,-0.09546,7e-05,11.47591]
[1778094830011,37.73,81226.33,40.9,-0.09586,7e-05,11.51053]
[1778094835037,37.73,81224.96,40.9,-0.09595,7e-05,11.51842]
[1778094841079,37.73,81223.37,40.9,-0.09606,7e-05,11.52752]
[1778094846114,37.73,81222.36,40.9,-0.09612,7e-05,11.53323]
[1778094851855,37.73,81225.62,40.9,-0.09591,7e-05,11.51445]
[1778094852020,37.73,81226.57,40.9,-0.09584,7e-05,11.509]
[1778094857191,37.73,81227.33,40.9,-0.09579,7e-05,11.50474]
[1778094862844,37.73,81225.15,40.9,-0.09594,7e-05,11.5173]
[1778094864592,37.73,81226.31,40.9,-0.09586,7e-05,11.51062]
[1778094864689,37.73,81226.78,40.9,-0.09583,7e-05,11.50793]
[1778094870283,37.73,81227.79,40.9,-0.09576,7e-05,11.50194]
[1778094875325,37.73,81237.0,40.9,-0.09512,7e-05,11.44494]
[1778094881367,37.73,81245.58,40.9,-0.09456,7e-05,11.39645]
[1778094887138,37.73,81247.22,40.9,-0.09446,7e-05,11.38783]
[1778094892444,37.73,81241.26,40.9,-0.09486,7e-05,11.42279]
[1778094893703,37.73,81241.26,40.9,-0.09486,7e-05,11.42279]
[1778094899493,37.74,81242.05,40.9,-0.09482,7e-05,11.41905]
[1778094899994,37.74,81242.05,40.9,-0.09482,7e-05,11.41905]
[1778094903186,37.74,81232.36,40.9,-0.09547,7e-05,11.47491]
[1778094908558,37.74,81243.11,40.9,-0.09476,7e-05,11.41388]
[1778094913594,37.74,81240.33,40.9,-0.09495,7e-05,11.43068]
[1778094917517,37.74,81236.37,40.9,-0.09522,7e-05,11.45378]
[1778094922656,37.74,81231.15,40.9,-0.09557,7e-05,11.48414]
[1778094925966,37.74,81229.65,40.9,-0.09567,7e-05,11.49286]
[1778094927822,37.74,81217.04,40.9,-0.09652,7e-05,11.56538]
[1778094931065,37.74,81206.47,40.9,-0.09722,7e-05,11.62606]
[1778094931784,37.74,81206.47,40.9,-0.09722,7e-05,11.62606]
[1778094931836,37.74,81203.58,40.9,-0.09739,7e-05,11.63839]
[1778094932412,37.74,81203.58,40.9,-0.09739,7e-05,11.63839]
[1778094936021,37.74,81198.95,40.9,-0.09769,7e-05,11.6645]
[1778094937108,37.74,81198.46,40.9,-0.09772,7e-05,11.66715]
[1778094939579,37.74,81193.03,40.9,-0.09809,7e-05,11.6981]
[1778094944812,37.73,81194.24,40.9,-0.09799,7e-05,11.68956]
[1778094945841,37.73,81194.24,40.9,-0.09799,7e-05,11.68956]
[1778094945894,37.73,81194.24,40.9,-0.09799,7e-05,11.68956]
[1778094945904,37.73,81198.63,40.9,-0.09769,7e-05,11.66396]
[1778094946774,37.73,81198.63,40.9,-0.09769,7e-05,11.66396]
[1778094946936,37.73,81212.83,40.9,-0.09673,7e-05,11.5818]
[1778094947110,37.73,81212.83,40.9,-0.09673,7e-05,11.5818]
[1778094948842,37.73,81215.16,40.9,-0.09657,7e-05,11.56826]
[1778094953882,37.73,81216.83,40.9,-0.09645,7e-05,11.55816]
[1778094958917,37.73,81217.0,40.9,-0.09644,7e-05,11.5568]
[1778094963952,37.73,81216.29,40.9,-0.09648,7e-05,11.56052]
[1778094968989,37.73,81216.72,40.9,-0.09645,7e-05,11.55769]
[1778094972725,37.73,81217.09,40.9,-0.09642,7e-05,11.55536]
[1778094973827,37.73,81219.79,40.9,-0.09624,7e-05,11.53976]
[1778094974976,37.73,81226.61,40.9,-0.09578,7e-05,11.50052]
[1778094975478,37.73,81230.32,40.9,-0.09554,7e-05,11.47924]
[1778094978223,37.73,81217.93,40.9,-0.09636,7e-05,11.55051]
[1778094981236,37.73,81214.46,40.9,-0.09659,7e-05,11.57027]
[1778094983894,37.73,81214.23,40.9,-0.09661,7e-05,11.57142]
[1778094990137,37.73,81217.02,40.9,-0.09641,7e-05,11.55475]
[1778094994397,37.73,81216.32,40.9,-0.09643,7e-05,11.55435]
[1778094995690,37.73,81216.32,40.9,-0.09643,7e-05,11.55428]
[1778094996244,37.73,81227.26,40.9,-0.0957,7e-05,11.49132]
[1778094998310,37.73,81233.66,40.9,-0.09527,7e-05,11.45467]
[1778094999295,37.73,81233.38,40.9,-0.09529,7e-05,11.45636]
[1778095004962,37.73,81238.19,40.9,-0.09498,7e-05,11.42935]
[1778095009339,37.73,81238.92,40.9,-0.09494,7e-05,11.42587]
[1778095009452,37.73,81240.53,40.9,-0.09483,7e-05,11.41679]
[1778095010214,37.73,81240.53,40.9,-0.09483,7e-05,11.41679]
[1778095015313,37.73,81246.64,40.9,-0.09442,7e-05,11.38075]
[1778095020108,37.73,81246.72,40.9,-0.0944,7e-05,11.37968]
[1778095021672,37.73,81246.79,40.9,-0.0944,7e-05,11.37914]
[1778095027309,37.73,81247.66,40.9,-0.09433,7e-05,11.37339]
[1778095027713,37.73,81247.66,40.9,-0.09433,7e-05,11.37339]
[1778095033441,37.72,81247.27,40.9,-0.09435,7e-05,11.37481]
[1778095038476,37.72,81251.08,40.9,-0.09409,7e-05,11.35246]
[1778095043511,37.72,81250.71,40.9,-0.09411,7e-05,11.35415]
[1778095047055,37.72,81251.0,40.9,-0.09409,7e-05,11.3523]
[1778095052024,37.72,81254.9,40.9,-0.09382,7e-05,11.32871]
[1778095052264,37.72,81257.11,40.9,-0.09364,7e-05,11.31121]
[1778095052574,37.72,81245.96,40.9,-0.09437,7e-05,11.37492]
[1778095057610,37.72,81240.37,40.9,-0.09475,7e-05,11.4081]
[1778095062582,37.72,81239.87,40.9,-0.0948,7e-05,11.41192]
[1778095063591,37.72,81230.86,40.9,-0.0954,7e-05,11.46375]
[1778095064803,37.72,81227.98,40.9,-0.09559,7e-05,11.48028]
[1778095065329,37.72,81229.23,40.9,-0.09551,7e-05,11.47327]
[1778095066952,37.72,81229.3,40.9,-0.0955,7e-05,11.47287]
[1778095067014,37.72,81229.4,40.9,-0.0955,7e-05,11.47244]
[1778095068038,37.72,81229.4,40.9,-0.0955,7e-05,11.47244]
[1778095068044,37.72,81242.92,40.9,-0.0946,7e-05,11.39464]
[1778095073725,37.72,81243.65,40.9,-0.09454,7e-05,11.38948]
[1778095078760,37.72,81245.11,40.9,-0.09443,7e-05,11.38025]
[1778095083795,37.72,81243.83,40.9,-0.0945,7e-05,11.38657]
[1778095088830,37.71,81241.9,40.9,-0.09462,7e-05,11.39677]
[1778095093194,37.71,81243.98,40.9,-0.09448,7e-05,11.38415]
[1778095099907,37.71,81244.05,40.9,-0.09446,7e-05,11.38269]
[1778095105131,37.71,81244.48,40.9,-0.09443,7e-05,11.37964]
[1778095105272,37.71,81244.12,40.9,-0.09445,7e-05,11.38155]
[1778095108381,37.71,81244.6,40.9,-0.09441,7e-05,11.37825]
[1778095112462,37.71,81248.05,40.9,-0.09413,7e-05,11.35256]
[1778095115157,37.7,81256.2,40.9,-0.09359,7e-05,11.30521]
[1778095122904,37.7,81246.49,40.9,-0.09419,7e-05,11.35786]
[1778095130118,37.69,81251.52,40.9,-0.09383,7e-05,11.32571]
[1778095130793,37.69,81251.52,40.9,-0.09383,7e-05,11.32571]
[1778095133831,37.69,81259.91,40.9,-0.09326,7e-05,11.27675]
[1778095139182,37.69,81261.65,40.9,-0.09313,7e-05,11.26513]
[1778095142685,37.68,81259.55,40.9,-0.09326,7e-05,11.27624]
[1778095143757,37.68,81266.62,40.9,-0.09279,7e-05,11.23564]
[1778095149252,37.68,81269.6,40.9,-0.09259,7e-05,11.21734]
[1778095150250,37.68,81269.6,40.9,-0.09259,7e-05,11.21734]
[1778095150887,37.68,81269.6,40.9,-0.09259,7e-05,11.21734]
[1778095151049,37.68,81269.6,40.9,-0.09259,7e-05,11.21734]
[1778095151514,37.68,81269.61,40.9,-0.09258,7e-05,11.21684]
[1778095152584,37.68,81272.94,40.9,-0.09236,6e-05,11.1977]
[1778095153564,37.68,81275.74,40.9,-0.09218,6e-05,11.18177]
[1778095160330,37.68,81274.36,40.9,-0.09225,6e-05,11.18821]
[1778095162129,37.68,81274.36,40.9,-0.09225,6e-05,11.18821]
[1778095166858,37.68,81277.15,40.9,-0.09206,6e-05,11.17152]
[1778095167225,37.68,81277.15,40.9,-0.09206,6e-05,11.17152]
[1778095168127,37.67,81276.81,40.9,-0.09208,6e-05,11.17315]
[1778095173034,37.67,81270.79,40.9,-0.09243,7e-05,11.20244]
[1778095173754,37.67,81270.71,40.9,-0.09243,7e-05,11.20247]
[1778095177447,37.67,81274.67,40.9,-0.09217,6e-05,11.17942]
[1778095182475,37.67,81274.6,40.9,-0.09217,6e-05,11.17898]
[1778095184635,37.67,81282.07,40.9,-0.09168,6e-05,11.13621]
[1778095185152,37.67,81282.07,40.9,-0.09168,6e-05,11.13621]
[1778095187450,37.67,81292.81,40.9,-0.09099,6e-05,11.07511]
[1778095188881,37.67,81293.18,40.9,-0.09096,6e-05,11.07301]
[1778095193782,37.67,81294.4,40.9,-0.09088,6e-05,11.06617]
[1778095199954,37.67,81304.99,40.9,-0.09021,6e-05,11.00669]
[1778095205646,37.67,81309.14,40.9,-0.08996,6e-05,10.98421]
[1778095210681,37.67,81309.68,40.9,-0.08993,6e-05,10.98186]
[1778095215717,37.67,81308.82,40.9,-0.08999,6e-05,10.98736]
[1778095220752,37.68,81308.93,40.9,-0.08999,6e-05,10.98739]
[1778095222849,37.68,81308.96,40.9,-0.08999,6e-05,10.98735]
[1778095223071,37.68,81308.96,40.9,-0.08999,6e-05,10.98735]
[1778095226847,37.68,81319.56,40.9,-0.08933,6e-05,10.92822]
[1778095232837,37.68,81319.31,40.9,-0.08933,6e-05,10.92702]
[1778095237872,37.68,81319.41,40.9,-0.08934,6e-05,10.92758]
[1778095239886,37.68,81302.64,40.9,-0.09041,6e-05,11.02261]
[1778095245929,37.68,81301.61,40.9,-0.09048,6e-05,11.02889]
[1778095252743,37.68,81301.74,40.9,-0.09047,6e-05,11.02843]
[1778095258014,37.69,81302.09,40.9,-0.09046,6e-05,11.0269]
[1778095263049,37.69,81302.76,40.9,-0.09042,6e-05,11.02337]
[1778095268084,37.69,81302.76,40.9,-0.09042,6e-05,11.02366]
[1778095273120,37.69,81301.55,40.9,-0.0905,6e-05,11.03082]
[1778095278155,37.69,81302.32,40.9,-0.09045,6e-05,11.02676]
[1778095278672,37.69,81302.32,40.9,-0.09045,6e-05,11.02676]
[1778095279305,37.69,81302.32,40.9,-0.09045,6e-05,11.02676]
[1778095279925,37.69,81302.33,40.9,-0.09045,6e-05,11.02676]
[1778095280592,37.69,81302.33,40.9,-0.09045,6e-05,11.02682]
[1778095281034,37.69,81302.33,40.9,-0.09045,6e-05,11.02682]
[1778095289704,37.69,81310.93,40.9,-0.08991,6e-05,10.97886]
[1778095295274,37.69,81314.7,40.9,-0.08965,6e-05,10.95449]
[1778095300309,37.69,81317.61,40.9,-0.08948,6e-05,10.93898]
[1778095300907,37.69,81317.61,40.9,-0.08948,6e-05,10.93898]
[1778095306351,37.7,81318.45,40.9,-0.08944,6e-05,10.93553]
[1778095311386,37.7,81317.37,40.9,-0.08952,6e-05,10.94258]
[1778095316421,37.7,81319.19,40.9,-0.08941,6e-05,10.93331]
[1778095321456,37.7,81326.74,40.9,-0.08895,6e-05,10.89203]
[1778095326492,37.7,81326.93,40.9,-0.08895,6e-05,10.89227]
[1778095331527,37.71,81333.84,40.9,-0.08853,6e-05,10.8549]
[1778095334272,37.71,81334.21,40.9,-0.08851,6e-05,10.85316]
[1778095334346,37.71,81334.46,40.9,-0.08851,6e-05,10.85244]
[1778095337963,37.71,81347.0,40.9,-0.08773,6e-05,10.78327]
[1778095344021,37.71,81356.75,40.9,-0.08715,6e-05,10.73091]
[1778095346763,37.72,81360.32,40.9,-0.08695,6e-05,10.71299]
[1778095346777,37.72,81360.32,40.9,-0.08695,6e-05,10.71299]
[1778095348209,37.72,81364.21,40.9,-0.08671,6e-05,10.69132]
[1778095348363,37.72,81364.21,40.9,-0.08671,6e-05,10.69132]
[1778095348399,37.72,81364.47,40.9,-0.0867,6e-05,10.69096]
[1778095348519,37.72,81364.47,40.9,-0.0867,6e-05,10.69096]
[1778095348646,37.72,81367.54,40.9,-0.08651,6e-05,10.67387]
[1778095350845,37.72,81370.21,40.9,-0.08635,6e-05,10.65927]
[1778095354753,37.72,81372.98,40.9,-0.08616,6e-05,10.64092]
[1778095355059,37.72,81372.98,40.9,-0.08616,6e-05,10.64092]
[1778095355122,37.72,81372.99,40.9,-0.08617,6e-05,10.64147]
[1778095356624,37.72,81373.29,40.9,-0.08615,6e-05,10.6398]
[1778095357055,37.72,81373.29,40.9,-0.08615,6e-05,10.6398]
[1778095357156,37.73,81376.14,40.9,-0.08598,6e-05,10.6242]
[1778095357575,37.73,81376.14,40.9,-0.08598,6e-05,10.6242]
[1778095361183,37.73,81378.91,40.9,-0.08582,6e-05,10.6095]
[1778095361186,37.73,81378.91,40.9,-0.08582,6e-05,10.6095]
[1778095361284,37.73,81379.37,40.9,-0.08579,6e-05,10.60765]
[1778095366481,37.73,81381.13,40.9,-0.08568,6e-05,10.5977]
[1778095366561,37.73,81381.13,40.9,-0.08568,6e-05,10.5977]
[1778095366731,37.73,81381.13,40.9,-0.08568,6e-05,10.5977]
[1778095366747,37.73,81381.13,40.9,-0.08568,6e-05,10.5977]
[1778095366782,37.73,81380.58,40.9,-0.08572,6e-05,10.60071]
[1778095367759,37.73,81380.58,40.9,-0.08572,6e-05,10.60071]
[1778095373826,37.74,81372.71,40.9,-0.08625,6e-05,10.64861]
[1778095378862,37.74,81371.33,40.9,-0.08636,6e-05,10.65918]
[1778095379771,37.74,81371.33,40.9,-0.08636,6e-05,10.65918]
[1778095381832,37.74,81370.85,40.9,-0.08641,6e-05,10.66298]
[1778095383893,37.75,81366.4,40.9,-0.08669,6e-05,10.68881]
[1778095386992,37.75,81364.54,40.9,-0.08682,6e-05,10.70067]
[1778095393446,37.75,81363.25,40.9,-0.08693,6e-05,10.71076]
[1778095399007,37.76,81352.11,40.9,-0.08765,6e-05,10.77544]
[1778095408068,37.77,81354.43,40.9,-0.08755,6e-05,10.76629]
[1778095413103,37.77,81350.39,40.9,-0.08779,6e-05,10.78646]
[1778095418138,37.77,81341.47,40.9,-0.08837,6e-05,10.83801]
[1778095423173,37.78,81338.84,40.9,-0.08855,6e-05,10.8542]
[1778095428208,37.78,81337.6,40.9,-0.08864,6e-05,10.86231]
[1778095428516,37.78,81337.6,40.9,-0.08864,6e-05,10.86231]
[1778095434250,37.78,81338.03,40.9,-0.08863,6e-05,10.86124]
[1778095439285,37.78,81337.1,40.9,-0.0887,6e-05,10.86762]
[1778095439520,37.78,81337.1,40.9,-0.0887,6e-05,10.86762]
[1778095444321,37.79,81327.16,40.9,-0.08934,6e-05,10.92427]
[1778095444356,37.79,81318.23,40.9,-0.0899,6e-05,10.97459]
[1778095444612,37.79,81318.23,40.9,-0.0899,6e-05,10.97459]
[1778095444615,37.79,81318.23,40.9,-0.0899,6e-05,10.97459]
[1778095447972,37.79,81316.32,40.9,-0.09003,6e-05,10.98565]
[1778095448348,37.79,81316.36,40.9,-0.09003,6e-05,10.98546]
[1778095453384,37.79,81315.46,40.9,-0.09009,6e-05,10.99067]
[1778095454806,37.79,81310.61,40.9,-0.09039,6e-05,11.018]
[1778095460433,37.79,81308.17,40.9,-0.09055,6e-05,11.03151]
[1778095462626,37.79,81308.28,40.9,-0.09054,6e-05,11.03079]
[1778095463348,37.79,81308.28,40.9,-0.09054,6e-05,11.03079]
[1778095463454,37.79,81299.31,40.9,-0.09111,6e-05,11.08142]
[1778095463714,37.79,81299.31,40.9,-0.09111,6e-05,11.08142]
[1778095469496,37.78,81295.43,40.9,-0.09136,6e-05,11.10274]
[1778095474531,37.78,81297.23,40.9,-0.0912,6e-05,11.08788]
[1778095479548,37.78,81306.82,40.9,-0.09059,6e-05,11.03356]
[1778095484601,37.78,81307.54,40.9,-0.09054,6e-05,11.02949]
[1778095489638,37.78,81307.33,40.9,-0.09056,6e-05,11.03071]
[1778095494713,37.78,81306.51,40.9,-0.09061,6e-05,11.03537]
[1778095499845,37.78,81300.19,40.9,-0.09101,6e-05,11.07097]
[1778095504312,37.78,81296.48,40.9,-0.09125,6e-05,11.09165]
[1778095509581,37.78,81292.85,40.9,-0.09148,6e-05,11.11173]
[1778095516180,37.78,81291.67,40.9,-0.09154,6e-05,11.11767]
[1778095516229,37.78,81291.67,40.9,-0.09154,6e-05,11.11767]
[1778095516624,37.78,81289.85,40.9,-0.09166,6e-05,11.12787]
[1778095516847,37.78,81289.85,40.9,-0.09166,6e-05,11.12787]
[1778095517236,37.78,81289.85,40.9,-0.09166,6e-05,11.12787]
[1778095518205,37.78,81280.79,40.9,-0.09224,6e-05,11.17889]
[1778095518867,37.78,81269.75,40.9,-0.09296,7e-05,11.24128]
[1778095518911,37.78,81269.75,40.9,-0.09296,7e-05,11.24128]
[1778095519139,37.78,81269.75,40.9,-0.09296,7e-05,11.24128]
[1778095520075,37.78,81254.31,40.9,-0.09396,7e-05,11.3289]
[1778095520736,37.78,81254.31,40.9,-0.09396,7e-05,11.3289]
[1778095521543,37.78,81254.31,40.9,-0.09396,7e-05,11.3289]
[1778095525829,37.78,81254.56,40.9,-0.09394,7e-05,11.32683]
[1778095526610,37.78,81255.32,40.9,-0.09389,7e-05,11.32237]
[1778095526646,37.78,81255.32,40.9,-0.09389,7e-05,11.32237]
[1778095526975,37.78,81255.32,40.9,-0.09389,7e-05,11.32237]
[1778095527990,37.78,81268.72,40.9,-0.093,7e-05,11.24552]
[1778095529018,37.78,81268.72,40.9,-0.093,7e-05,11.24552]
[1778095534960,37.77,81271.05,40.9,-0.0928,7e-05,11.22617]
[1778095539995,37.77,81271.32,40.9,-0.09277,7e-05,11.22325]
[1778095542419,37.77,81270.25,40.9,-0.09284,7e-05,11.22906]
[1778095548052,37.77,81275.25,40.9,-0.09249,6e-05,11.19879]
[1778095550065,37.76,81275.08,40.9,-0.0925,6e-05,11.19952]
[1778095555101,37.76,81272.84,40.9,-0.09263,7e-05,11.21084]
[1778095561143,37.76,81272.68,40.9,-0.09262,7e-05,11.21033]
[1778095566179,37.76,81268.72,40.9,-0.09287,7e-05,11.2316]
[1778095571214,37.75,81270.79,40.9,-0.09272,7e-05,11.21849]
[1778095576638,37.75,81266.84,40.9,-0.09296,7e-05,11.23992]
[1778095580494,37.75,81265.68,40.9,-0.09302,7e-05,11.24533]
[1778095584705,37.75,81262.02,40.9,-0.09324,7e-05,11.26434]
[1778095585433,37.75,81262.02,40.9,-0.09324,7e-05,11.26434]
[1778095585533,37.75,81247.21,40.9,-0.09421,7e-05,11.34879]
[1778095588333,37.75,81233.59,40.9,-0.09512,7e-05,11.42728]
[1778095593368,37.75,81244.41,40.9,-0.09438,7e-05,11.36159]
[1778095598405,37.75,81231.28,40.9,-0.09526,7e-05,11.43756]
[1778095603440,37.75,81244.85,40.9,-0.09437,7e-05,11.36049]
[1778095606955,37.75,81244.43,40.9,-0.0944,7e-05,11.36331]
[1778095608000,37.75,81246.22,40.9,-0.09428,7e-05,11.35321]
[1778095608476,37.75,81251.2,40.9,-0.09395,7e-05,11.32432]
[1778095610838,37.75,81255.03,40.9,-0.09369,7e-05,11.3017]
[1778095610941,37.75,81255.03,40.9,-0.09369,7e-05,11.3017]
[1778095617296,37.75,81263.11,40.9,-0.09314,7e-05,11.25355]
[1778095617456,37.75,81263.11,40.9,-0.09314,7e-05,11.25355]
[1778095622577,37.74,81267.22,40.9,-0.09285,7e-05,11.22869]
[1778095627612,37.74,81267.59,40.9,-0.09282,7e-05,11.22541]
[1778095632647,37.74,81270.77,40.9,-0.0926,7e-05,11.20627]
[1778095638690,37.74,81273.08,40.9,-0.09243,6e-05,11.19199]
[1778095640335,37.74,81275.15,40.9,-0.0923,6e-05,11.18006]
[1778095642005,37.73,81272.6,40.9,-0.09246,6e-05,11.19422]
[1778095643288,37.73,81271.7,40.9,-0.09252,7e-05,11.19916]
[1778095648759,37.73,81270.45,40.9,-0.09258,7e-05,11.20511]
[1778095651789,37.73,81265.09,40.9,-0.09293,7e-05,11.23522]
[1778095651803,37.73,81265.09,40.9,-0.09293,7e-05,11.23522]
[1778095652434,37.73,81265.09,40.9,-0.09293,7e-05,11.23522]
[1778095652510,37.73,81259.59,40.9,-0.09325,7e-05,11.26182]
[1778095652903,37.73,81259.59,40.9,-0.09325,7e-05,11.26182]
[1778095653669,37.73,81259.59,40.9,-0.09325,7e-05,11.26182]
[1778095652967,37.73,81258.39,40.9,-0.09333,7e-05,11.26866]
[1778095654320,37.73,81258.39,40.9,-0.09333,7e-05,11.26866]
[1778095654392,37.73,81258.39,40.9,-0.09333,7e-05,11.26866]
[1778095654466,37.73,81258.51,40.9,-0.09332,7e-05,11.26777]
[1778095657831,37.73,81256.21,40.9,-0.09347,7e-05,11.28102]
[1778095657932,37.73,81258.35,40.9,-0.09333,7e-05,11.26888]
[1778095662858,37.73,81270.68,40.9,-0.09251,7e-05,11.1973]
[1778095664350,37.73,81270.68,40.9,-0.09251,7e-05,11.1973]
[1778095665471,37.73,81270.98,40.9,-0.09249,7e-05,11.19522]
[1778095670917,37.73,81270.12,40.9,-0.09254,7e-05,11.19913]
[1778095673834,37.72,81270.22,40.9,-0.09252,7e-05,11.19817]
[1778095678970,37.72,81268.96,40.9,-0.09259,7e-05,11.20392]
[1778095685012,37.72,81268.93,40.9,-0.09258,7e-05,11.20278]
[1778095690047,37.72,81269.02,40.9,-0.09256,7e-05,11.20121]
[1778095695082,37.71,81266.72,40.9,-0.0927,7e-05,11.21308]
[1778095700118,37.71,81268.31,40.9,-0.09258,7e-05,11.20286]
[1778095705153,37.71,81270.44,40.9,-0.09243,7e-05,11.18962]
[1778095710188,37.71,81273.52,40.9,-0.09222,6e-05,11.17123]
[1778095716230,37.71,81273.2,40.9,-0.0922,6e-05,11.16788]
[1778095721265,37.7,81276.43,40.9,-0.09198,6e-05,11.14887]
[1778095726300,37.7,81276.47,40.9,-0.09197,6e-05,11.14805]
[1778095731335,37.7,81277.45,40.9,-0.0919,6e-05,11.14194]
[1778095732475,37.7,81277.45,40.9,-0.0919,6e-05,11.14194]
[1778095733735,37.7,81278.15,40.9,-0.09186,6e-05,11.13777]
[1778095733744,37.7,81278.15,40.9,-0.09186,6e-05,11.13777]
[1778095739391,37.7,81283.24,40.9,-0.09152,6e-05,11.10852]
[1778095743785,37.7,81282.59,40.9,-0.09156,6e-05,11.11207]
[1778095745731,37.7,81293.76,40.9,-0.09084,6e-05,11.04869]
[1778095746085,37.7,81298.64,40.9,-0.09053,6e-05,11.02114]
[1778095751475,37.7,81298.18,40.9,-0.09057,6e-05,11.02427]
[1778095757517,37.7,81299.53,40.9,-0.09049,6e-05,11.01716]
[1778095757839,37.7,81299.53,40.9,-0.09049,6e-05,11.01716]
[1778095758166,37.7,81299.53,40.9,-0.09049,6e-05,11.01716]
[1778095763559,37.7,81311.33,40.9,-0.08974,6e-05,10.95136]
[1778095763842,37.7,81311.33,40.9,-0.08974,6e-05,10.95136]
[1778095764416,37.7,81311.33,40.9,-0.08974,6e-05,10.95136]
[1778095769630,37.71,81312.34,40.9,-0.08969,6e-05,10.94662]
[1778095773629,37.71,81325.34,40.9,-0.08885,6e-05,10.87058]
[1778095778664,37.71,81324.32,40.9,-0.08893,6e-05,10.87792]
[1778095783699,37.72,81323.91,40.9,-0.08897,6e-05,10.88171]
[1778095788735,37.72,81316.43,40.9,-0.08946,6e-05,10.92515]
[1778095794778,37.72,81318.1,40.9,-0.08937,6e-05,10.91712]
[1778095799813,37.72,81318.41,40.9,-0.08936,6e-05,10.91649]
[1778095804854,37.72,81312.05,40.9,-0.08978,6e-05,10.95314]
[1778095809889,37.73,81309.94,40.9,-0.08992,6e-05,10.96579]
[1778095817945,37.73,81309.94,40.9,-0.08993,6e-05,10.96688]
[1778095823014,37.73,81302.76,40.9,-0.0904,6e-05,11.008]
[1778095824419,37.73,81298.25,40.9,-0.09069,6e-05,11.03353]
[1778095830031,37.73,81306.02,40.9,-0.09019,6e-05,10.9901]
[1778095836073,37.73,81310.21,40.9,-0.0899,6e-05,10.96296]
[1778095841108,37.73,81308.36,40.9,-0.09003,6e-05,10.97398]
[1778095847039,37.73,81307.58,40.9,-0.09008,6e-05,10.97882]
[1778095852185,37.73,81305.29,40.9,-0.09023,6e-05,10.99203]
[1778095857220,37.73,81304.97,40.9,-0.09026,6e-05,10.99407]
[1778095858050,37.73,81304.97,40.9,-0.09026,6e-05,10.99407]
[1778095863262,37.73,81305.58,40.9,-0.09022,6e-05,10.99086]
[1778095872325,37.74,81305.6,40.9,-0.09022,6e-05,10.99099]
[1778095877361,37.74,81305.57,40.9,-0.09022,6e-05,10.99124]
[1778095882396,37.74,81305.6,40.9,-0.09022,6e-05,10.99114]
[1778095887431,37.74,81305.26,40.9,-0.09024,6e-05,10.9931]
[1778095892466,37.74,81302.98,40.9,-0.09036,6e-05,11.00171]
[1778095893243,37.74,81302.98,40.9,-0.09036,6e-05,11.00171]
[1778095895818,37.74,81288.99,40.9,-0.09126,6e-05,11.08065]
[1778095901529,37.73,81286.92,40.9,-0.09138,6e-05,11.09147]
[1778095902190,37.73,81286.92,40.9,-0.09138,6e-05,11.09147]
[1778095906829,37.73,81276.32,40.9,-0.09206,6e-05,11.15085]
[1778095909402,37.73,81287.22,40.9,-0.09134,6e-05,11.08835]
[1778095909432,37.73,81287.22,40.9,-0.09134,6e-05,11.08835]
[1778095912840,37.73,81296.68,40.9,-0.09073,6e-05,11.03433]
[1778095913289,37.73,81300.34,40.9,-0.0905,6e-05,11.01361]
[1778095913747,37.73,81300.34,40.9,-0.0905,6e-05,11.01361]
[1778095918442,37.73,81304.14,40.9,-0.09025,6e-05,10.99214]
[1778095923685,37.73,81301.34,40.9,-0.09043,6e-05,11.00807]
[1778095924114,37.73,81301.34,40.9,-0.09043,6e-05,11.00807]
[1778095929727,37.73,81299.94,40.9,-0.09052,6e-05,11.01593]
[1778095934763,37.73,81303.36,40.9,-0.0903,6e-05,10.99658]
[1778095939798,37.73,81302.62,40.9,-0.09035,6e-05,11.0008]
[1778095944833,37.73,81306.07,40.9,-0.09013,6e-05,10.98142]
[1778095949868,37.73,81308.55,40.9,-0.08997,6e-05,10.96762]
[1778095955910,37.73,81308.76,40.9,-0.08994,6e-05,10.96267]
[1778095960945,37.73,81314.8,40.9,-0.08956,6e-05,10.9291]
[1778095965980,37.73,81310.55,40.9,-0.08983,6e-05,10.95365]
[1778095971015,37.73,81311.85,40.9,-0.08976,6e-05,10.94678]
[1778095976050,37.74,81312.33,40.9,-0.08973,6e-05,10.94454]
[1778095982092,37.74,81312.38,40.9,-0.08973,6e-05,10.94484]
[1778095987128,37.74,81306.55,40.9,-0.09011,6e-05,10.97812]
[1778095992163,37.74,81307.5,40.9,-0.09005,6e-05,10.97301]
[1778095997198,37.74,81305.6,40.9,-0.09018,6e-05,10.98399]
[1778095998190,37.74,81305.6,40.9,-0.09018,6e-05,10.98399]
[1778096003240,37.74,81295.75,40.9,-0.09081,6e-05,11.03971]
[1778096008687,37.74,81296.6,40.9,-0.09075,6e-05,11.0347]
[1778096015945,37.74,81296.5,40.9,-0.09073,6e-05,11.03089]
[1778096016100,37.74,81296.5,40.9,-0.09073,6e-05,11.03089]
[1778096016623,37.74,81296.38,40.9,-0.09073,6e-05,11.03133]
[1778096016654,37.74,81296.38,40.9,-0.09073,6e-05,11.03133]
[1778096016804,37.74,81296.38,40.9,-0.09073,6e-05,11.03133]
[1778096016934,37.74,81296.38,40.9,-0.09073,6e-05,11.03133]
[1778096016985,37.74,81296.38,40.9,-0.09073,6e-05,11.03133]
[1778096017085,37.74,81278.25,40.9,-0.0919,6e-05,11.13376]
[1778096018167,37.74,81258.21,40.9,-0.0932,7e-05,11.24798]
[1778096023380,37.74,81255.67,40.9,-0.09338,7e-05,11.26363]
[1778096028415,37.74,81254.72,40.9,-0.09346,7e-05,11.27046]
[1778096033106,37.74,81255.83,40.9,-0.0934,7e-05,11.26499]
[1778096033132,37.74,81255.83,40.9,-0.0934,7e-05,11.26499]
[1778096033122,37.75,81255.83,40.9,-0.09341,7e-05,11.26558]
[1778096033505,37.75,81255.83,40.9,-0.09341,7e-05,11.26558]
[1778096035168,37.75,81264.73,40.9,-0.09282,7e-05,11.21491]
[1778096040500,37.74,81277.24,40.9,-0.09199,6e-05,11.14217]
[1778096045535,37.74,81277.72,40.9,-0.09195,6e-05,11.13857]
[1778096050571,37.74,81279.92,40.9,-0.0918,6e-05,11.12537]
[1778096055606,37.74,81278.47,40.9,-0.09189,6e-05,11.13279]
[1778096060641,37.74,81277.86,40.9,-0.09192,6e-05,11.1355]
[1778096065048,37.73,81278.55,40.9,-0.09187,6e-05,11.13113]
[1778096065055,37.73,81278.55,40.9,-0.09187,6e-05,11.13113]
[1778096070712,37.73,81287.39,40.9,-0.09129,6e-05,11.08011]
[1778096071545,37.73,81287.39,40.9,-0.09129,6e-05,11.08011]
[1778096076754,37.73,81284.37,40.9,-0.09145,6e-05,11.0927]
[1778096078357,37.73,81284.13,40.9,-0.09146,6e-05,11.09399]
[1778096083803,37.73,81284.6,40.9,-0.09143,6e-05,11.0909]
[1778096085731,37.73,81284.6,40.9,-0.09143,6e-05,11.0909]
[1778096086838,37.73,81284.4,40.9,-0.09144,6e-05,11.09182]
[1778096092866,37.73,81282.6,40.9,-0.09155,6e-05,11.1014]
[1778096097901,37.73,81281.67,40.9,-0.0916,6e-05,11.1062]
[1778096100922,37.73,81268.62,40.9,-0.09244,7e-05,11.17993]
[1778096105959,37.73,81271.2,40.9,-0.09226,6e-05,11.16417]
[1778096112001,37.72,81276.31,40.9,-0.09192,6e-05,11.13415]
[1778096112439,37.72,81276.31,40.9,-0.09192,6e-05,11.13415]
[1778096118043,37.72,81277.86,40.9,-0.09181,6e-05,11.12453]
[1778096123078,37.72,81270.62,40.9,-0.09227,6e-05,11.16488]
[1778096128113,37.72,81271.36,40.9,-0.09221,6e-05,11.15972]
[1778096129482,37.72,81271.59,40.9,-0.0922,6e-05,11.15822]
[1778096135162,37.72,81269.97,40.9,-0.09226,6e-05,11.16203]
[1778096139685,37.71,81267.46,40.9,-0.09241,7e-05,11.17546]
[1778096141310,37.71,81284.61,40.9,-0.0913,6e-05,11.07774]
[1778096143699,37.71,81284.89,40.9,-0.09128,6e-05,11.07602]
[1778096149262,37.71,81284.75,40.9,-0.09128,6e-05,11.07645]
[1778096150899,37.71,81284.51,40.9,-0.0913,6e-05,11.07776]
[1778096156311,37.71,81286.03,40.9,-0.0912,6e-05,11.0689]
[1778096161346,37.71,81287.49,40.9,-0.0911,6e-05,11.06054]
[1778096167388,37.71,81287.36,40.9,-0.09111,6e-05,11.06123]
[1778096175452,37.71,81287.8,40.9,-0.09108,6e-05,11.05874]
[1778096180487,37.71,81285.39,40.9,-0.09124,6e-05,11.07241]
[1778096185522,37.71,81296.39,40.9,-0.09053,6e-05,11.01031]
[1778096190557,37.71,81297.47,40.9,-0.09047,6e-05,11.00457]
[1778096195599,37.71,81297.85,40.9,-0.09042,6e-05,10.99872]
[1778096202936,37.71,81300.76,40.9,-0.09024,6e-05,10.9827]
[1778096202949,37.71,81300.76,40.9,-0.09024,6e-05,10.9827]
[1778096208491,37.72,81311.21,40.9,-0.08958,6e-05,10.92498]
[1778096213729,37.72,81311.73,40.9,-0.08957,6e-05,10.92354]
[1778096214437,37.72,81311.73,40.9,-0.08957,6e-05,10.92354]
[1778096219771,37.72,81310.96,40.9,-0.08963,6e-05,10.92906]
[1778096226292,37.72,81310.99,40.9,-0.08964,6e-05,10.92967]
[1778096231857,37.73,81313.3,40.9,-0.08951,6e-05,10.91826]
[1778096236892,37.73,81313.62,40.9,-0.0895,6e-05,10.9175]
[1778096239282,37.73,81313.62,40.9,-0.0895,6e-05,10.9175]
[1778096239402,37.73,81313.62,40.9,-0.0895,6e-05,10.9175]
[1778096241253,37.73,81317.2,40.9,-0.08928,6e-05,10.89799]
[1778096245123,37.73,81318.39,40.9,-0.08921,6e-05,10.89227]
[1778096245126,37.73,81318.39,40.9,-0.08921,6e-05,10.89227]
[1778096250990,37.73,81307.66,40.9,-0.08991,6e-05,10.95409]
[1778096251475,37.73,81307.66,40.9,-0.08991,6e-05,10.95409]
[1778096257032,37.74,81306.65,40.9,-0.08996,6e-05,10.95652]
[1778096262067,37.74,81310.91,40.9,-0.08969,6e-05,10.93316]
[1778096262485,37.74,81310.91,40.9,-0.08969,6e-05,10.93316]
[1778096268109,37.74,81312.16,40.9,-0.08962,6e-05,10.92715]
[1778096273144,37.74,81312.75,40.9,-0.08959,6e-05,10.92467]
[1778096278179,37.74,81312.03,40.9,-0.08965,6e-05,10.92955]
[1778096281143,37.74,81312.51,40.9,-0.08962,6e-05,10.92717]
[1778096281177,37.74,81312.51,40.9,-0.08962,6e-05,10.92717]
[1778096281458,37.74,81312.51,40.9,-0.08962,6e-05,10.92717]
[1778096286242,37.75,81326.22,40.9,-0.08877,6e-05,10.85161]
[1778096292284,37.75,81326.13,40.9,-0.08879,6e-05,10.85379]
[1778096297319,37.75,81327.95,40.9,-0.0887,6e-05,10.84499]
[1778096303361,37.76,81327.82,40.9,-0.08872,6e-05,10.84754]
[1778096303527,37.76,81327.82,40.9,-0.08872,6e-05,10.84754]
[1778096305706,37.76,81332.44,40.9,-0.08844,6e-05,10.82229]
[1778096306396,37.76,81332.44,40.9,-0.08844,6e-05,10.82229]
[1778096306474,37.76,81340.84,40.9,-0.08792,6e-05,10.77559]
[1778096312426,37.76,81350.19,40.9,-0.08733,6e-05,10.72182]
[1778096317461,37.77,81351.62,40.9,-0.08727,6e-05,10.71609]
[1778096322497,37.77,81362.54,40.9,-0.08662,6e-05,10.65782]
[1778096327033,37.78,81362.27,40.9,-0.08666,6e-05,10.66154]
[1778096327040,37.78,81362.27,40.9,-0.08666,6e-05,10.66154]
[1778096327531,37.78,81372.58,40.9,-0.08603,6e-05,10.60485]
[1778096332566,37.78,81372.45,40.9,-0.08605,6e-05,10.60676]
[1778096336012,37.78,81372.85,40.9,-0.08603,6e-05,10.60499]
[1778096336108,37.78,81372.85,40.9,-0.08603,6e-05,10.60543]
[1778096342636,37.79,81374.2,40.9,-0.08599,6e-05,10.60173]
[1778096347674,37.8,81375.95,40.9,-0.08592,6e-05,10.59518]
[1778096355734,37.81,81375.05,40.9,-0.08603,6e-05,10.60509]
[1778096360770,37.81,81376.17,40.9,-0.08599,6e-05,10.60188]
[1778096362764,37.81,81375.79,40.9,-0.08602,6e-05,10.60459]
[1778096363229,37.81,81378.34,40.9,-0.08587,6e-05,10.59126]
[1778096369833,37.82,81387.6,40.9,-0.08532,6e-05,10.54175]
[1778096375305,37.82,81387.07,40.9,-0.08534,6e-05,10.54165]
[1778096379769,37.82,81392.29,40.9,-0.08503,6e-05,10.51341]
[1778096384624,37.82,81408.13,40.9,-0.08407,6e-05,10.42655]
[1778096387519,37.82,81408.15,40.9,-0.08407,6e-05,10.42674]
[1778096393353,37.83,81404.77,40.9,-0.0843,6e-05,10.44741]
[1778096396559,37.83,81412.95,40.9,-0.08381,6e-05,10.40349]
[1778096396738,37.83,81416.08,40.9,-0.08363,6e-05,10.38648]
[1778096397587,37.83,81416.08,40.9,-0.08363,6e-05,10.38648]
[1778096397895,37.83,81418.73,40.9,-0.08347,6e-05,10.37239]
[1778096399232,37.83,81419.55,40.9,-0.08342,6e-05,10.3679]
[1778096399329,37.83,81423.27,40.9,-0.08321,6e-05,10.34804]
[1778096399730,37.83,81423.27,40.9,-0.08321,6e-05,10.34804]
[1778096400047,37.83,81426.62,40.9,-0.08301,6e-05,10.3297]
[1778096400803,37.83,81426.62,40.9,-0.08301,6e-05,10.3297]
[1778096401552,37.83,81426.62,40.9,-0.08301,6e-05,10.3297]
[1778096402256,37.83,81425.64,40.9,-0.08307,6e-05,10.33568]
[1778096402770,37.83,81420.68,40.9,-0.08337,6e-05,10.36314]
[1778096403913,37.83,81411.97,40.9,-0.0839,6e-05,10.41117]
[1778096405479,37.83,81407.51,40.9,-0.08417,6e-05,10.43567]
[1778096406209,37.83,81406.32,40.9,-0.08424,6e-05,10.44254]
[1778096407357,37.83,81400.37,40.9,-0.08461,6e-05,10.47542]
[1778096407589,37.83,81400.37,40.9,-0.08461,6e-05,10.47542]
[1778096412262,37.84,81398.94,40.9,-0.0847,6e-05,10.48447]
[1778096418173,37.84,81399.44,40.9,-0.08469,6e-05,10.48275]
[1778096419041,37.84,81399.44,40.9,-0.08469,6e-05,10.48275]
[1778096424215,37.84,81402.27,40.9,-0.08452,6e-05,10.46775]
[1778096429250,37.84,81402.13,40.9,-0.08453,6e-05,10.46898]
[1778096431739,37.84,81398.46,40.9,-0.08473,6e-05,10.48524]
[1778096431922,37.84,81398.46,40.9,-0.08473,6e-05,10.48524]
[1778096434751,37.84,81397.91,40.9,-0.08476,6e-05,10.48845]
[1778096436205,37.84,81398.33,40.9,-0.08474,6e-05,10.4862]
[1778096441334,37.84,81401.15,40.9,-0.08457,6e-05,10.47116]
[1778096446370,37.84,81398.82,40.9,-0.08472,6e-05,10.4844]
[1778096451302,37.84,81397.15,40.9,-0.08482,6e-05,10.49383]
[1778096456440,37.84,81395.95,40.9,-0.0849,6e-05,10.50072]
[1778096462483,37.84,81395.49,40.9,-0.08493,6e-05,10.5035]
[1778096467518,37.84,81394.87,40.9,-0.08497,6e-05,10.50707]
[1778096472553,37.84,81395.98,40.9,-0.0849,6e-05,10.50112]
[1778096477588,37.84,81396.15,40.9,-0.0849,6e-05,10.50035]
[1778096482623,37.84,81395.83,40.9,-0.08492,6e-05,10.50227]
[1778096489675,37.85,81395.42,40.9,-0.08494,6e-05,10.50473]
[1778096495762,37.85,81396.36,40.9,-0.08486,6e-05,10.49546]
[1778096503774,37.85,81395.93,40.9,-0.08489,6e-05,10.49812]
[1778096508809,37.85,81396.06,40.9,-0.08488,6e-05,10.49749]
[1778096516881,37.85,81396.77,40.9,-0.08484,6e-05,10.49365]
[1778096522911,37.85,81403.39,40.9,-0.08444,6e-05,10.45744]
[1778096523939,37.85,81403.39,40.9,-0.08444,6e-05,10.45744]
[1778096529209,37.85,81409.82,40.9,-0.08406,6e-05,10.42264]
[1778096534995,37.85,81403.4,40.9,-0.08445,6e-05,10.45844]
[1778096536706,37.85,81403.4,40.9,-0.08445,6e-05,10.45844]
[1778096541228,37.85,81404.17,40.9,-0.08441,6e-05,10.45457]
[1778096548089,37.85,81403.79,40.9,-0.08443,6e-05,10.45711]
[1778096554134,37.85,81413.66,40.9,-0.08382,6e-05,10.39941]
[1778096558051,37.85,81420.06,40.9,-0.08344,6e-05,10.36507]
[1778096558104,37.85,81420.06,40.9,-0.08344,6e-05,10.36507]
[1778096563198,37.86,81435.01,40.9,-0.08256,6e-05,10.28479]
[1778096568233,37.86,81434.6,40.9,-0.0826,6e-05,10.28874]
[1778096574996,37.86,81433.12,40.9,-0.08271,6e-05,10.29813]
[1778096576780,37.86,81433.69,40.9,-0.08268,6e-05,10.29598]
[1778096577298,37.86,81437.75,40.9,-0.08245,6e-05,10.27447]
[1778096582382,37.87,81431.8,40.9,-0.08282,6e-05,10.30834]
[1778096583298,37.87,81431.7,40.9,-0.08283,6e-05,10.30913]
[1778096588073,37.87,81434.63,40.9,-0.08266,6e-05,10.29443]
[1778096590223,37.87,81447.75,40.9,-0.08189,6e-05,10.22354]
[1778096592530,37.87,81448.94,40.9,-0.08183,6e-05,10.21783]
[1778096598445,37.88,81453.28,40.9,-0.0816,6e-05,10.19714]
[1778096598819,37.88,81453.28,40.9,-0.0816,6e-05,10.19714]
[1778096600697,37.88,81453.95,40.9,-0.08157,6e-05,10.19392]
[1778096600789,37.88,81453.95,40.9,-0.08157,6e-05,10.19392]
[1778096606158,37.88,81446.35,40.9,-0.08204,6e-05,10.23749]
[1778096611536,37.89,81450.02,40.9,-0.08182,6e-05,10.2156]
[1778096611832,37.89,81450.02,40.9,-0.08182,6e-05,10.2156]
[1778096617578,37.89,81462.65,40.9,-0.0811,6e-05,10.14949]
[1778096620383,37.89,81461.8,40.9,-0.08116,6e-05,10.15506]
[1778096620599,37.9,81462.2,40.9,-0.08114,6e-05,10.15337]
[1778096625635,37.9,81464.87,40.9,-0.08099,6e-05,10.13921]
[1778096630670,37.9,81464.36,40.9,-0.08102,6e-05,10.14239]
[1778096635705,37.9,81462.43,40.9,-0.08114,6e-05,10.15322]
[1778096637895,37.9,81462.76,40.9,-0.08112,6e-05,10.15158]
[1778096641703,37.9,81460.08,40.9,-0.08128,6e-05,10.16634]
[1778096641747,37.9,81460.88,40.9,-0.08124,6e-05,10.16206]
[1778096646782,37.9,81464.58,40.9,-0.08105,6e-05,10.14457]
[1778096651817,37.91,81464.48,40.9,-0.08108,6e-05,10.1477]
[1778096651874,37.91,81464.48,40.9,-0.08108,6e-05,10.1477]
[1778096652824,37.91,81464.75,40.9,-0.08107,6e-05,10.14632]
[1778096657865,37.91,81465.0,40.9,-0.08105,6e-05,10.14534]
[1778096659946,37.91,81462.74,40.9,-0.08119,6e-05,10.15772]
[1778096660880,37.91,81461.03,40.9,-0.08129,6e-05,10.16747]
[1778096661880,37.91,81461.03,40.9,-0.08129,6e-05,10.16747]
[1778096667279,37.92,81443.17,40.9,-0.08237,6e-05,10.26667]
[1778096673971,37.92,81435.56,40.9,-0.08282,6e-05,10.30597]
[1778096679009,37.92,81434.85,40.9,-0.08287,6e-05,10.31096]
[1778096684045,37.92,81424.45,40.9,-0.0835,6e-05,10.36875]
[1778096689080,37.92,81425.46,40.9,-0.08345,6e-05,10.36384]
[1778096694817,37.93,81424.08,40.9,-0.08354,6e-05,10.37191]
[1778096704185,37.93,81421.53,40.9,-0.0837,6e-05,10.38714]
[1778096709220,37.93,81422.08,40.9,-0.08368,6e-05,10.38469]
[1778096714256,37.93,81422.68,40.9,-0.08365,6e-05,10.38203]
[1778096719293,37.93,81432.03,40.9,-0.0831,6e-05,10.33184]
[1778096720120,37.93,81432.03,40.9,-0.0831,6e-05,10.33184]
[1778096726342,37.93,81418.85,40.9,-0.0839,6e-05,10.40457]
[1778096731377,37.93,81417.47,40.9,-0.08395,6e-05,10.40838]
[1778096736412,37.93,81416.14,40.9,-0.08404,6e-05,10.41601]
[1778096741447,37.94,81413.78,40.9,-0.08418,6e-05,10.42922]
[1778096746482,37.94,81413.25,40.9,-0.08422,6e-05,10.43238]
[1778096751517,37.94,81422.7,40.9,-0.08365,6e-05,10.38115]
[1778096756552,37.94,81423.04,40.9,-0.08364,6e-05,10.37997]
[1778096758187,37.94,81423.6,40.9,-0.08361,6e-05,10.37704]
[1778096760817,37.94,81430.42,40.9,-0.0832,6e-05,10.34007]
[1778096766622,37.94,81426.31,40.9,-0.08346,6e-05,10.36377]
[1778096771657,37.94,81426.51,40.9,-0.08346,6e-05,10.36346]
[1778096776692,37.94,81428.65,40.9,-0.08334,6e-05,10.35262]
[1778096780177,37.95,81428.25,40.9,-0.08337,6e-05,10.3553]
[1778096785755,37.95,81419.63,40.9,-0.08389,6e-05,10.40301]
[1778096790790,37.95,81419.21,40.9,-0.08392,6e-05,10.40575]
[1778096791013,37.95,81419.21,40.9,-0.08392,6e-05,10.40575]
[1778096796832,37.95,81418.51,40.9,-0.08394,6e-05,10.40596]
[1778096801867,37.95,81418.89,40.9,-0.08392,6e-05,10.40428]
[1778096806902,37.95,81418.65,40.9,-0.08394,6e-05,10.40602]
[1778096811937,37.95,81412.06,40.9,-0.08434,6e-05,10.44254]
[1778096816972,37.95,81411.48,40.9,-0.08438,6e-05,10.44589]
[1778096823017,37.95,81405.84,40.9,-0.08472,6e-05,10.4769]
[1778096825276,37.95,81403.64,40.9,-0.08486,6e-05,10.48891]
[1778096828052,37.95,81416.35,40.9,-0.08409,6e-05,10.41913]
[1778096831383,37.95,81418.12,40.9,-0.08398,6e-05,10.40958]
[1778096835312,37.95,81422.29,40.9,-0.08373,6e-05,10.38716]
[1778096841435,37.95,81423.76,40.9,-0.08365,6e-05,10.37983]
[1778096847185,37.96,81435.78,40.9,-0.08295,6e-05,10.3155]
[1778096852662,37.96,81428.8,40.9,-0.08335,6e-05,10.35026]
[1778096852667,37.96,81428.8,40.9,-0.08335,6e-05,10.35026]
[1778096858262,37.96,81418.72,40.9,-0.08396,6e-05,10.40598]
[1778096863298,37.96,81418.87,40.9,-0.08395,6e-05,10.4055]
[1778096868332,37.96,81419.16,40.9,-0.08394,6e-05,10.40424]
[1778096873367,37.96,81422.28,40.9,-0.08375,6e-05,10.38749]
[1778096878402,37.96,81424.27,40.9,-0.08364,6e-05,10.37698]
[1778096883810,37.96,81426.45,40.9,-0.08351,6e-05,10.3654]
[1778096889479,37.96,81423.45,40.9,-0.0837,6e-05,10.38247]
[1778096894514,37.96,81422.88,40.9,-0.08374,6e-05,10.38591]
[1778096899549,37.96,81424.21,40.9,-0.08366,6e-05,10.37897]
[1778096904584,37.97,81420.22,40.9,-0.0839,6e-05,10.40103]
[1778096909619,37.97,81420.78,40.9,-0.08387,6e-05,10.39811]
[1778096914654,37.97,81422.14,40.9,-0.08376,6e-05,10.38678]
[1778096919689,37.97,81419.12,40.9,-0.08395,6e-05,10.40346]
[1778096924724,37.97,81419.83,40.9,-0.0839,6e-05,10.39962]
[1778096929759,37.97,81420.6,40.9,-0.08386,6e-05,10.39548]
[1778096934794,37.97,81420.67,40.9,-0.08385,6e-05,10.39518]
[1778096939829,37.97,81424.38,40.9,-0.08363,6e-05,10.37499]
[1778096944864,37.97,81419.6,40.9,-0.08392,6e-05,10.40123]
[1778096949899,37.97,81424.64,40.9,-0.08362,6e-05,10.37375]
[1778096954934,37.97,81422.56,40.9,-0.08375,6e-05,10.3854]
[1778096959969,37.97,81420.51,40.9,-0.08387,6e-05,10.39677]
[1778096965008,37.97,81421.76,40.9,-0.0838,6e-05,10.39004]
[1778096971046,37.97,81421.72,40.9,-0.08377,6e-05,10.38628]
[1778096976083,37.97,81419.98,40.9,-0.08388,6e-05,10.39589]
[1778096981116,37.97,81419.99,40.9,-0.08388,6e-05,10.39587]
[1778096986144,37.97,81412.66,40.9,-0.08432,6e-05,10.43601]
[1778096991188,37.97,81403.93,40.9,-0.08484,6e-05,10.48313]
[1778096996223,37.97,81403.91,40.9,-0.08483,6e-05,10.48258]
[1778097001595,37.96,81405.74,40.9,-0.08472,6e-05,10.4719]
[1778097001673,37.96,81405.74,40.9,-0.08472,6e-05,10.4719]
[1778097001991,37.96,81405.74,40.9,-0.08472,6e-05,10.4719]
[1778097002000,37.96,81405.74,40.9,-0.08472,6e-05,10.4719]
[1778097002180,37.96,81405.74,40.9,-0.08472,6e-05,10.4719]
[1778097002234,37.96,81405.74,40.9,-0.08472,6e-05,10.4719]
[1778097002209,37.96,81409.85,40.9,-0.08447,6e-05,10.44935]
[1778097002363,37.96,81409.85,40.9,-0.08447,6e-05,10.44935]
[1778097002476,37.96,81409.85,40.9,-0.08447,6e-05,10.44935]
[1778097003035,37.96,81409.85,40.9,-0.08447,6e-05,10.44935]
[1778097003141,37.96,81409.85,40.9,-0.08447,6e-05,10.44935]
[1778097003243,37.96,81432.66,40.9,-0.0831,6e-05,10.32455]
[1778097003347,37.96,81432.66,40.9,-0.0831,6e-05,10.32455]
[1778097003827,37.96,81432.66,40.9,-0.0831,6e-05,10.32455]
[1778097004040,37.96,81443.03,40.9,-0.08247,6e-05,10.26758]
[1778097005482,37.96,81429.58,40.9,-0.08328,6e-05,10.34098]
[1778097010684,37.97,81425.93,40.9,-0.0835,6e-05,10.36143]
[1778097016377,37.97,81431.53,40.9,-0.08317,6e-05,10.33174]
[1778097018617,37.97,81432.85,40.9,-0.0831,6e-05,10.32467]
[1778097018630,37.97,81432.85,40.9,-0.0831,6e-05,10.32467]
[1778097018706,37.97,81433.58,40.9,-0.08305,6e-05,10.32084]
[1778097024433,37.96,81437.6,40.9,-0.0828,6e-05,10.29747]
[1778097026272,37.96,81437.62,40.9,-0.0828,6e-05,10.29712]
[1778097031022,37.96,81437.94,40.9,-0.08277,6e-05,10.29441]
[1778097036689,37.96,81434.88,40.9,-0.08291,6e-05,10.30557]
[1778097036699,37.96,81436.69,40.9,-0.08279,6e-05,10.29546]
[1778097042562,37.96,81447.26,40.9,-0.08218,6e-05,10.23938]
[1778097047597,37.96,81449.17,40.9,-0.08209,6e-05,10.23058]
[1778097052632,37.97,81450.17,40.9,-0.08204,6e-05,10.22668]
[1778097057667,37.97,81451.5,40.9,-0.08198,6e-05,10.22106]
[1778097062702,37.97,81448.6,40.9,-0.08217,6e-05,10.23839]
[1778097066435,37.98,81455.22,40.9,-0.08179,6e-05,10.20374]
[1778097066492,37.98,81455.22,40.9,-0.08179,6e-05,10.20374]
[1778097066516,37.98,81455.22,40.9,-0.08179,6e-05,10.20374]
[1778097066969,37.98,81461.42,40.9,-0.08143,6e-05,10.17016]
[1778097069205,37.98,81467.3,40.9,-0.08108,6e-05,10.13833]
[1778097069227,37.98,81467.3,40.9,-0.08108,6e-05,10.13833]
[1778097070761,37.98,81480.82,40.9,-0.08029,6e-05,10.06525]
[1778097072716,37.98,81479.03,40.9,-0.08039,6e-05,10.07471]
[1778097072912,37.98,81475.75,40.9,-0.08058,6e-05,10.09218]
[1778097075798,37.98,81476.57,40.9,-0.08055,6e-05,10.08883]
[1778097076134,37.98,81476.57,40.9,-0.08055,6e-05,10.08883]
[1778097076215,37.98,81478.55,40.9,-0.08043,6e-05,10.07847]
[1778097081838,37.98,81481.79,40.9,-0.08024,6e-05,10.06011]
[1778097086873,37.97,81479.33,40.9,-0.08037,6e-05,10.07249]
[1778097091908,37.97,81481.57,40.9,-0.0802,6e-05,10.05549]
[1778097096943,37.97,81484.63,40.9,-0.08002,6e-05,10.03827]
[1778097101980,37.97,81483.36,40.9,-0.08008,6e-05,10.04448]
[1778097107015,37.97,81484.42,40.9,-0.08001,6e-05,10.03806]
[1778097113057,37.97,81484.49,40.9,-0.08,6e-05,10.03702]
[1778097116220,37.97,81482.25,40.9,-0.08013,6e-05,10.04885]
[1778097118786,37.97,81474.12,40.9,-0.08061,6e-05,10.09285]
[1778097124135,37.97,81487.73,40.9,-0.07981,6e-05,10.01882]
[1778097129004,37.97,81492.47,40.9,-0.07953,6e-05,9.99307]
[1778097134205,37.97,81498.7,40.9,-0.07917,6e-05,9.9597]
[1778097139240,37.97,81491.98,40.9,-0.07956,6e-05,9.9957]
[1778097144276,37.97,81491.88,40.9,-0.07956,6e-05,9.99608]
[1778097147220,37.96,81491.75,40.9,-0.07957,6e-05,9.99673]
[1778097149154,37.96,81490.87,40.9,-0.07962,6e-05,10.0014]
[1778097153612,37.96,81476.04,40.9,-0.08045,6e-05,10.07671]
[1778097157238,37.96,81462.72,40.9,-0.08122,6e-05,10.14802]
[1778097158712,37.96,81459.74,40.9,-0.08139,6e-05,10.1636]
[1778097161729,37.96,81465.02,40.9,-0.08107,6e-05,10.13423]
[1778097166171,37.96,81464.33,40.9,-0.0811,6e-05,10.13722]
[1778097167050,37.96,81465.01,40.9,-0.08106,6e-05,10.13305]
[1778097173480,37.95,81458.73,40.9,-0.08141,6e-05,10.16499]
[1778097178515,37.95,81458.18,40.9,-0.08142,6e-05,10.16648]
[1778097183550,37.95,81458.57,40.9,-0.08138,6e-05,10.16289]
[1778097188585,37.95,81458.55,40.9,-0.08137,6e-05,10.16152]
[1778097190293,37.95,81458.55,40.9,-0.08137,6e-05,10.16152]
[1778097191606,37.94,81478.55,40.9,-0.08019,6e-05,10.05271]
[1778097196746,37.94,81479.02,40.9,-0.08016,6e-05,10.04968]
[1778097202683,37.94,81470.35,40.9,-0.08065,6e-05,10.09511]
[1778097207216,37.94,81480.41,40.9,-0.08006,6e-05,10.04032]
[1778097212753,37.94,81481.73,40.9,-0.07994,6e-05,10.02837]
[1778097216270,37.94,81481.6,40.9,-0.07995,6e-05,10.02886]
[1778097221817,37.94,81481.26,40.9,-0.07996,6e-05,10.02992]
[1778097226851,37.93,81485.47,40.9,-0.07971,6e-05,10.00669]
[1778097232062,37.93,81490.2,40.9,-0.07944,6e-05,9.98105]
[1778097237232,37.93,81486.97,40.9,-0.07962,6e-05,9.99819]
[1778097242963,37.93,81486.51,40.9,-0.07964,6e-05,10.00017]
[1778097247998,37.93,81481.66,40.9,-0.07992,6e-05,10.02589]
[1778097252844,37.93,81486.81,40.9,-0.07962,6e-05,9.99782]
[1778097258068,37.93,81489.18,40.9,-0.07947,6e-05,9.98455]
[1778097262978,37.93,81491.48,40.9,-0.07934,6e-05,9.97203]
[1778097268138,37.93,81492.27,40.9,-0.07929,6e-05,9.96773]
[1778097273173,37.93,81489.73,40.9,-0.07941,6e-05,9.97729]
[1778097278208,37.93,81491.79,40.9,-0.07929,6e-05,9.96624]
[1778097283243,37.93,81489.1,40.9,-0.07945,6e-05,9.9807]
[1778097288279,37.93,81491.99,40.9,-0.07928,6e-05,9.96515]
[1778097290857,37.93,81493.47,40.9,-0.0792,6e-05,9.95723]
[1778097296335,37.93,81489.95,40.9,-0.0794,6e-05,9.97622]
[1778097301370,37.93,81491.06,40.9,-0.07934,6e-05,9.97025]
[1778097306426,37.93,81486.72,40.9,-0.07959,6e-05,9.99347]
[1778097310045,37.93,81487.5,40.9,-0.07954,6e-05,9.98908]
[1778097312080,37.93,81488.92,40.9,-0.07946,6e-05,9.98138]
[1778097317483,37.93,81491.15,40.9,-0.07933,6e-05,9.96934]
[1778097322518,37.93,81488.61,40.9,-0.07947,6e-05,9.98296]
[1778097327553,37.93,81490.77,40.9,-0.07935,6e-05,9.97131]
[1778097332588,37.93,81488.74,40.9,-0.07944,6e-05,9.97813]
[1778097337623,37.93,81490.32,40.9,-0.07934,6e-05,9.96958]
[1778097342658,37.93,81493.32,40.9,-0.07917,6e-05,9.95357]
[1778097347693,37.93,81494.97,40.9,-0.07908,6e-05,9.94488]
[1778097352728,37.93,81494.09,40.9,-0.07913,6e-05,9.94976]
[1778097357763,37.93,81493.73,40.9,-0.07915,6e-05,9.95185]
[1778097362798,37.93,81488.77,40.9,-0.07944,6e-05,9.97842]
[1778097367833,37.93,81489.84,40.9,-0.07938,6e-05,9.97257]
[1778097372869,37.93,81490.51,40.9,-0.07934,6e-05,9.9689]
[1778097377904,37.93,81489.53,40.9,-0.07939,6e-05,9.97399]
[1778097384954,37.93,81496.26,40.9,-0.079,6e-05,9.9379]
[1778097389989,37.93,81495.89,40.9,-0.07903,6e-05,9.94002]
[1778097395024,37.93,81496.6,40.9,-0.07896,6e-05,9.93233]
[1778097400059,37.93,81496.75,40.9,-0.07895,6e-05,9.93178]
[1778097405094,37.93,81493.6,40.9,-0.07914,6e-05,9.94889]
[1778097410129,37.93,81493.35,40.9,-0.07915,6e-05,9.95038]
[1778097415164,37.93,81494.84,40.9,-0.07907,6e-05,9.94255]
[1778097420199,37.93,81494.19,40.9,-0.07911,6e-05,9.9462]
[1778097425234,37.93,81497.06,40.9,-0.07894,6e-05,9.93096]
[1778097430269,37.93,81491.53,40.9,-0.07927,6e-05,9.96086]
[1778097435304,37.93,81493.51,40.9,-0.07915,6e-05,9.95031]
[1778097440339,37.93,81494.15,40.9,-0.07912,6e-05,9.94702]
[1778097445374,37.93,81492.79,40.9,-0.0792,6e-05,9.9544]
[1778097451416,37.93,81493.25,40.9,-0.07914,6e-05,9.94794]
[1778097456594,37.93,81493.4,40.9,-0.07913,6e-05,9.9472]
[1778097462493,37.93,81479.73,40.9,-0.07992,6e-05,10.02014]
[1778097467225,37.93,81479.54,40.9,-0.07993,6e-05,10.02077]
[1778097467467,37.93,81479.54,40.9,-0.07993,6e-05,10.02077]
[1778097472563,37.93,81467.0,40.9,-0.08064,6e-05,10.08726]
[1778097473331,37.93,81467.0,40.9,-0.08064,6e-05,10.08726]
[1778097476327,37.93,81465.71,40.9,-0.08071,6e-05,10.09357]
[1778097481626,37.93,81463.26,40.9,-0.08084,6e-05,10.10557]
[1778097486661,37.92,81463.63,40.9,-0.08081,6e-05,10.10235]
[1778097492704,37.92,81465.71,40.9,-0.08067,6e-05,10.08968]
[1778097495614,37.92,81468.48,40.9,-0.08051,6e-05,10.07429]
[1778097497479,37.92,81474.62,40.9,-0.08014,6e-05,10.04079]
[1778097500752,37.92,81476.62,40.9,-0.08002,6e-05,10.0296]
[1778097501100,37.92,81476.62,40.9,-0.08002,6e-05,10.0296]
[1778097507810,37.92,81475.87,40.9,-0.08006,6e-05,10.03264]
[1778097512845,37.91,81475.76,40.9,-0.08003,6e-05,10.02849]
[1778097517880,37.91,81476.97,40.9,-0.07995,6e-05,10.02136]
[1778097524929,37.91,81477.04,40.9,-0.07994,6e-05,10.0202]
[1778097529964,37.91,81475.32,40.9,-0.08003,6e-05,10.02885]
[1778097534999,37.91,81473.84,40.9,-0.08011,6e-05,10.03614]
[1778097540008,37.91,81475.66,40.9,-0.08,6e-05,10.02584]
[1778097540193,37.91,81475.66,40.9,-0.08,6e-05,10.02584]
[1778097541302,37.91,81475.57,40.9,-0.08,6e-05,10.0262]
[1778097547083,37.91,81474.13,40.9,-0.08008,6e-05,10.03328]
[1778097552328,37.91,81474.07,40.9,-0.08008,6e-05,10.03307]
[1778097553425,37.91,81474.16,40.9,-0.08007,6e-05,10.03246]
[1778097558716,37.9,81473.36,40.9,-0.08011,6e-05,10.03616]
[1778097564203,37.9,81471.03,40.9,-0.08024,6e-05,10.04767]
[1778097565827,37.9,81469.33,40.9,-0.08033,6e-05,10.05669]
[1778097566270,37.9,81466.36,40.9,-0.08051,6e-05,10.07257]
[1778097568439,37.9,81457.07,40.9,-0.08105,6e-05,10.12305]
[1778097574023,37.91,81451.3,40.9,-0.08139,6e-05,10.1523]
[1778097578141,37.91,81456.53,40.9,-0.08109,6e-05,10.12474]
[1778097578302,37.91,81456.34,40.9,-0.0811,6e-05,10.1259]
[1778097583726,37.9,81453.6,40.9,-0.08124,6e-05,10.13919]
[1778097589379,37.9,81457.44,40.9,-0.081,6e-05,10.11669]
[1778097594414,37.9,81457.04,40.9,-0.08101,6e-05,10.11732]
[1778097599449,37.9,81456.71,40.9,-0.08101,6e-05,10.11756]
[1778097600838,37.9,81456.71,40.9,-0.08101,6e-05,10.11756]
[1778097601791,37.89,81456.77,40.9,-0.081,6e-05,10.11672]
[1778097602886,37.89,81459.17,40.9,-0.08086,6e-05,10.10373]
[1778097602889,37.89,81459.17,40.9,-0.08086,6e-05,10.10373]
[1778097603477,37.89,81461.99,40.9,-0.0807,6e-05,10.08859]
[1778097606547,37.89,81468.57,40.9,-0.0803,6e-05,10.05247]
[1778097606891,37.89,81470.62,40.9,-0.08018,6e-05,10.04096]
[1778097612221,37.89,81470.67,40.9,-0.08017,6e-05,10.03974]
[1778097613996,37.89,81468.96,40.9,-0.08026,6e-05,10.0486]
[1778097614549,37.89,81468.96,40.9,-0.08026,6e-05,10.0486]
[1778097622611,37.89,81471.02,40.9,-0.08013,6e-05,10.036]
[1778097627648,37.89,81470.92,40.9,-0.08013,6e-05,10.03579]
[1778097632683,37.88,81470.6,40.9,-0.08011,6e-05,10.03274]
[1778097637718,37.88,81471.08,40.9,-0.08007,6e-05,10.02951]
[1778097642753,37.88,81462.7,40.9,-0.08055,6e-05,10.07391]
[1778097643124,37.88,81462.7,40.9,-0.08055,6e-05,10.07391]
[1778097643131,37.88,81462.7,40.9,-0.08055,6e-05,10.07391]
[1778097643760,37.88,81462.36,40.9,-0.08058,6e-05,10.07632]
[1778097648795,37.89,81462.25,40.9,-0.08062,6e-05,10.0797]
[1778097653830,37.89,81462.98,40.9,-0.0806,6e-05,10.07846]
[1778097658865,37.9,81465.88,40.9,-0.08046,6e-05,10.06562]
[1778097660619,37.9,81466.29,40.9,-0.08044,6e-05,10.06398]
[1778097665985,37.9,81465.42,40.9,-0.08051,6e-05,10.07052]
[1778097668876,37.9,81465.89,40.9,-0.08049,6e-05,10.06823]
[1778097670243,37.91,81468.55,40.9,-0.08034,6e-05,10.05437]
[1778097673008,37.91,81474.63,40.9,-0.08,6e-05,10.02282]
[1778097673011,37.91,81474.63,40.9,-0.08,6e-05,10.02282]
[1778097673035,37.91,81475.38,40.9,-0.07996,6e-05,10.01911]
[1778097678680,37.91,81482.94,40.9,-0.07952,6e-05,9.97804]
[1778097684219,37.91,81491.98,40.9,-0.079,6e-05,9.92971]
[1778097690156,37.91,81492.93,40.9,-0.07894,6e-05,9.92496]
[1778097691995,37.91,81492.93,40.9,-0.07894,6e-05,9.92496]
[1778097693125,37.91,81492.97,40.9,-0.07892,6e-05,9.92085]
[1778097693964,37.91,81510.26,40.9,-0.07793,6e-05,9.8286]
[1778097694959,37.91,81510.26,40.9,-0.07793,6e-05,9.8286]
[1778097694448,37.91,81522.56,40.9,-0.07723,6e-05,9.76308]
[1778097701365,37.91,81520.89,40.9,-0.07734,6e-05,9.7735]
[1778097703886,37.91,81522.23,40.9,-0.07727,6e-05,9.76726]
[1778097709290,37.92,81519.39,40.9,-0.07745,6e-05,9.78435]
[1778097714325,37.92,81520.01,40.9,-0.07743,6e-05,9.78246]
[1778097718819,37.92,81521.05,40.9,-0.07738,6e-05,9.77778]
[1778097720361,37.92,81521.99,40.9,-0.07734,6e-05,9.77337]
[1778097723963,37.93,81523.76,40.9,-0.07725,6e-05,9.76488]
[1778097725428,37.93,81525.25,40.9,-0.07717,6e-05,9.75792]
[1778097732551,37.93,81531.14,40.9,-0.07686,6e-05,9.7285]
[1778097732554,37.93,81531.14,40.9,-0.07686,6e-05,9.7285]
[1778097732844,37.93,81531.14,40.9,-0.07686,6e-05,9.7285]
[1778097732945,37.93,81528.54,40.9,-0.07702,6e-05,9.74338]
[1778097733899,37.93,81528.54,40.9,-0.07702,6e-05,9.74338]
[1778097733974,37.93,81540.0,40.9,-0.07637,6e-05,9.68269]
[1778097734771,37.93,81540.0,40.9,-0.07637,6e-05,9.68269]
[1778097740521,37.94,81538.73,40.9,-0.07647,6e-05,9.6919]
[1778097745556,37.94,81538.35,40.9,-0.07651,6e-05,9.696]
[1778097748731,37.94,81538.28,40.9,-0.07652,6e-05,9.69719]
[1778097749218,37.95,81537.7,40.9,-0.07657,6e-05,9.70108]
[1778097754619,37.95,81537.47,40.9,-0.07657,6e-05,9.70029]
[1778097759835,37.95,81537.79,40.9,-0.07657,6e-05,9.7002]
[1778097765696,37.96,81537.76,40.9,-0.0766,6e-05,9.70356]
[1778097770732,37.96,81535.51,40.9,-0.07675,6e-05,9.71749]
[1778097773034,37.96,81535.01,40.9,-0.07678,6e-05,9.72051]
[1778097778788,37.97,81538.82,40.9,-0.0766,6e-05,9.70307]
[1778097783823,37.97,81538.58,40.9,-0.07663,6e-05,9.7063]
[1778097788232,37.98,81538.26,40.9,-0.07667,6e-05,9.70953]
[1778097793893,37.98,81529.47,40.9,-0.07718,6e-05,9.75799]
[1778097798576,37.98,81540.17,40.9,-0.07659,6e-05,9.7026]
[1778097798800,37.98,81540.17,40.9,-0.07659,6e-05,9.7026]
[1778097798929,37.98,81540.07,40.9,-0.0766,6e-05,9.70352]
[1778097802925,37.98,81539.72,40.9,-0.07662,6e-05,9.70532]
[1778097803024,37.98,81539.72,40.9,-0.07662,6e-05,9.70531]
[1778097808999,37.99,81543.6,40.9,-0.07643,6e-05,9.68718]
[1778097815041,37.99,81543.84,40.9,-0.07641,6e-05,9.68441]
[1778097820079,38.0,81544.45,40.9,-0.0764,6e-05,9.68331]
[1778097825114,38.0,81544.66,40.9,-0.07641,6e-05,9.6843]
[1778097830386,38.0,81543.67,40.9,-0.07648,6e-05,9.69119]
[1778097832619,38.01,81544.06,40.9,-0.07647,6e-05,9.68995]
[1778097836636,38.01,81539.53,40.9,-0.07674,6e-05,9.71553]
[1778097836776,38.01,81539.53,40.9,-0.07674,6e-05,9.71553]
[1778097836841,38.01,81539.53,40.9,-0.07674,6e-05,9.71553]
[1778097837112,38.01,81539.53,40.9,-0.07674,6e-05,9.71553]
[1778097838105,38.01,81518.87,40.9,-0.07792,6e-05,9.8261]
[1778097841912,38.01,81515.82,40.9,-0.0781,6e-05,9.84278]
[1778097842008,38.01,81515.82,40.9,-0.0781,6e-05,9.84278]
[1778097846145,38.01,81524.02,40.9,-0.07764,6e-05,9.79984]
[1778097852320,38.02,81524.05,40.9,-0.07766,6e-05,9.80153]
[1778097855037,38.02,81524.01,40.9,-0.07766,6e-05,9.80196]
[1778097856238,38.02,81528.67,40.9,-0.0774,6e-05,9.77767]
[1778097859495,38.02,81536.58,40.9,-0.07697,6e-05,9.73691]
[1778097860723,38.02,81542.81,40.9,-0.07662,6e-05,9.70395]
[1778097862842,38.02,81547.66,40.9,-0.07635,6e-05,9.6791]
[1778097866322,38.02,81550.78,40.9,-0.0762,6e-05,9.66436]
[1778097866608,38.03,81554.5,40.9,-0.07599,6e-05,9.6452]
[1778097867863,38.03,81554.5,40.9,-0.07599,6e-05,9.6452]
[1778097868925,38.03,81572.99,40.9,-0.07497,6e-05,9.54846]
[1778097876623,38.03,81579.69,40.9,-0.07459,5e-05,9.51052]
[1778097876633,38.03,81579.69,40.9,-0.07459,5e-05,9.51052]
[1778097882305,38.03,81576.96,40.9,-0.07476,6e-05,9.52693]
[1778097887567,38.04,81582.99,40.9,-0.07445,5e-05,9.49709]
[1778097888674,38.04,81582.99,40.9,-0.07445,5e-05,9.49709]
[1778097889668,38.04,81584.34,40.9,-0.07438,5e-05,9.49065]
[1778097889757,38.04,81584.34,40.9,-0.07438,5e-05,9.49065]
[1778097890191,38.04,81591.27,40.9,-0.074,5e-05,9.45486]
[1778097893976,38.04,81599.83,40.9,-0.07354,5e-05,9.41025]
[1778097900045,38.04,81611.38,40.9,-0.07291,5e-05,9.35044]
[1778097905177,38.04,81601.33,40.9,-0.07346,5e-05,9.40299]
[1778097907247,38.04,81589.03,40.9,-0.07413,5e-05,9.46701]
[1778097908862,38.04,81587.8,40.9,-0.0742,5e-05,9.47336]
[1778097910132,38.04,81587.27,40.9,-0.07422,5e-05,9.47588]
[1778097910213,38.04,81587.27,40.9,-0.07422,5e-05,9.47575]
[1778097915763,38.04,81585.86,40.9,-0.0743,5e-05,9.48284]
[1778097919000,38.04,81583.17,40.9,-0.07444,5e-05,9.49678]
[1778097919020,38.04,81583.17,40.9,-0.07444,5e-05,9.49678]
[1778097919194,38.04,81581.94,40.9,-0.07451,5e-05,9.50307]
[1778097920918,38.04,81569.12,40.9,-0.07522,6e-05,9.57077]
[1778097922763,38.04,81571.29,40.9,-0.0751,6e-05,9.55959]
[1778097922770,38.04,81571.29,40.9,-0.0751,6e-05,9.55959]
[1778097922818,38.04,81577.88,40.9,-0.07474,6e-05,9.52507]
[1778097927850,38.04,81576.83,40.9,-0.07481,6e-05,9.53188]
[1778097932889,38.04,81575.23,40.9,-0.07489,6e-05,9.53768]
[1778097938019,38.05,81575.67,40.9,-0.07487,6e-05,9.53628]
[1778097943966,38.05,81575.22,40.9,-0.07491,6e-05,9.54008]
[1778097949001,38.05,81575.59,40.9,-0.0749,6e-05,9.53911]
[1778097949980,38.05,81575.59,40.9,-0.0749,6e-05,9.53911]
[1778097950008,38.05,81575.17,40.9,-0.07493,6e-05,9.5415]
[1778097955043,38.06,81573.73,40.9,-0.07503,6e-05,9.5519]
[1778097957978,38.06,81573.52,40.9,-0.07506,6e-05,9.55412]
[1778097960326,38.06,81573.25,40.9,-0.07509,6e-05,9.5572]
[1778097968135,38.07,81563.89,40.9,-0.07565,6e-05,9.61013]
[1778097974177,38.07,81567.1,40.9,-0.0755,6e-05,9.59604]
[1778097979212,38.08,81568.2,40.9,-0.07546,6e-05,9.59273]
[1778097984252,38.08,81567.7,40.9,-0.07552,6e-05,9.5978]
[1778097989284,38.09,81568.56,40.9,-0.07549,6e-05,9.59571]
[1778097994322,38.09,81552.93,40.9,-0.07636,6e-05,9.6762]
[1778097999354,38.1,81551.51,40.9,-0.07646,6e-05,9.68542]
[1778098004389,38.1,81551.7,40.9,-0.07646,6e-05,9.68611]
[1778098009424,38.1,81551.93,40.9,-0.07647,6e-05,9.68658]
[1778098014459,38.11,81560.07,40.9,-0.07603,6e-05,9.64547]
[1778098019494,38.11,81559.0,40.9,-0.07611,6e-05,9.6531]
[1778098024530,38.12,81570.02,40.9,-0.07552,6e-05,9.5975]
[1778098029564,38.12,81570.18,40.9,-0.07554,6e-05,9.5991]
[1778098032984,38.12,81569.87,40.9,-0.07557,6e-05,9.60169]
[1778098035881,38.13,81571.4,40.9,-0.0755,6e-05,9.59512]
[1778098036263,38.13,81571.4,40.9,-0.0755,6e-05,9.59512]
[1778098036283,38.13,81571.4,40.9,-0.0755,6e-05,9.59512]
[1778098036594,38.13,81571.37,40.9,-0.07551,6e-05,9.59626]
[1778098036616,38.13,81586.85,40.9,-0.07466,5e-05,9.5153]
[1778098037590,38.13,81586.85,40.9,-0.07466,5e-05,9.5153]
[1778098038203,38.13,81586.85,40.9,-0.07466,5e-05,9.5153]
[1778098038211,38.13,81586.85,40.9,-0.07466,5e-05,9.5153]
[1778098038281,38.13,81599.2,40.9,-0.07399,5e-05,9.45231]
[1778098038414,38.13,81599.2,40.9,-0.07399,5e-05,9.45231]
[1778098043664,38.14,81602.08,40.9,-0.07388,5e-05,9.44119]
[1778098048699,38.14,81599.13,40.9,-0.07407,5e-05,9.46015]
[1778098051594,38.15,81598.03,40.9,-0.07415,5e-05,9.4673]
[1778098051614,38.15,81598.03,40.9,-0.07415,5e-05,9.4673]
[1778098051720,38.15,81595.36,40.9,-0.07427,5e-05,9.47788]
[1778098056755,38.15,81592.16,40.9,-0.07446,5e-05,9.49579]
[1778098061790,38.15,81592.27,40.9,-0.07447,5e-05,9.49636]
[1778098063956,38.15,81591.76,40.9,-0.0745,5e-05,9.49924]
[1778098064031,38.15,81591.76,40.9,-0.0745,5e-05,9.49967]
[1778098069849,38.16,81584.69,40.9,-0.07492,5e-05,9.53923]
[1778098072221,38.16,81584.04,40.9,-0.07496,5e-05,9.54317]
[1778098072784,38.16,81577.55,40.9,-0.07533,6e-05,9.57817]
[1778098073750,38.16,81578.22,40.9,-0.07529,6e-05,9.57466]
[1778098074367,38.16,81578.22,40.9,-0.07529,6e-05,9.57466]
[1778098074369,38.16,81578.22,40.9,-0.07529,6e-05,9.57466]
[1778098074724,38.16,81576.87,40.9,-0.07537,6e-05,9.5822]
[1778098075213,38.16,81576.87,40.9,-0.07537,6e-05,9.5822]
[1778098075266,38.16,81576.87,40.9,-0.07537,6e-05,9.5822]
[1778098075687,38.17,81576.64,40.9,-0.07539,6e-05,9.58434]
[1778098076038,38.17,81576.64,40.9,-0.07539,6e-05,9.58434]
[1778098076672,38.17,81574.77,40.9,-0.0755,6e-05,9.59459]
[1778098081933,38.17,81585.39,40.9,-0.07494,5e-05,9.54149]
[1778098085625,38.17,81585.05,40.9,-0.07498,5e-05,9.54481]
[1778098090996,38.18,81585.87,40.9,-0.07496,5e-05,9.54364]
[1778098095110,38.19,81585.77,40.9,-0.07499,5e-05,9.5462]
[1778098096040,38.19,81585.73,40.9,-0.075,5e-05,9.54691]
[1778098102074,38.19,81580.59,40.9,-0.07531,6e-05,9.57695]
[1778098107109,38.2,81580.55,40.9,-0.07534,6e-05,9.57934]
[1778098112144,38.2,81580.36,40.9,-0.07534,6e-05,9.57846]
[1778098114565,38.2,81580.62,40.9,-0.07534,6e-05,9.57795]
[1778098120201,38.21,81574.39,40.9,-0.0757,6e-05,9.61285]
[1778098125236,38.21,81569.33,40.9,-0.076,6e-05,9.64117]
[1778098130271,38.21,81575.78,40.9,-0.07566,6e-05,9.60916]
[1778098135306,38.22,81576.95,40.9,-0.07562,6e-05,9.60494]
[1778098140324,38.22,81576.56,40.9,-0.07566,6e-05,9.60851]
[1778098145376,38.23,81584.85,40.9,-0.07523,6e-05,9.56774]
[1778098146785,38.23,81584.23,40.9,-0.07526,6e-05,9.57143]
[1778098151976,38.23,81585.54,40.9,-0.07521,6e-05,9.56681]
[1778098152017,38.23,81585.54,40.9,-0.07521,6e-05,9.56681]
[1778098157462,38.24,81585.57,40.9,-0.07524,6e-05,9.56932]
[1778098161490,38.24,81585.17,40.9,-0.07528,6e-05,9.57315]
[1778098162273,38.24,81585.17,40.9,-0.07528,6e-05,9.57315]
[1778098167532,38.24,81586.75,40.9,-0.07522,6e-05,9.56742]
[1778098172399,38.25,81586.29,40.9,-0.07526,6e-05,9.57111]
[1778098175588,38.25,81598.69,40.9,-0.07457,5e-05,9.50486]
[1778098181232,38.26,81598.03,40.9,-0.07463,5e-05,9.5104]
[1778098181521,38.26,81597.44,40.9,-0.07468,5e-05,9.51451]
[1778098187823,38.26,81592.04,40.9,-0.07499,5e-05,9.54452]
[1778098187924,38.26,81592.04,40.9,-0.07499,5e-05,9.54452]
[1778098188360,38.26,81592.04,40.9,-0.07499,5e-05,9.54452]
[1778098189152,38.26,81591.78,40.9,-0.07502,5e-05,9.54728]
[1778098191637,38.27,81572.86,40.9,-0.07607,6e-05,9.64683]
[1778098199756,38.27,81574.34,40.9,-0.07602,6e-05,9.64191]
[1778098204892,38.27,81570.92,40.9,-0.07622,6e-05,9.66101]
[1778098210833,38.28,81567.89,40.9,-0.07641,6e-05,9.67886]
[1778098216282,38.28,81567.77,40.9,-0.07643,6e-05,9.68054]
[1778098221910,38.28,81559.95,40.9,-0.07688,6e-05,9.72329]
[1778098227570,38.29,81561.62,40.9,-0.0768,6e-05,9.71533]
[1778098231980,38.29,81573.24,40.9,-0.07614,6e-05,9.65205]
[1778098237015,38.29,81573.04,40.9,-0.07617,6e-05,9.65469]
[1778098242050,38.3,81573.4,40.9,-0.07616,6e-05,9.65442]
[1778098247085,38.3,81573.4,40.9,-0.07618,6e-05,9.65603]
[1778098252120,38.3,81573.8,40.9,-0.07617,6e-05,9.65554]
[1778098257155,38.3,81573.4,40.9,-0.07621,6e-05,9.65924]
[1778098262193,38.31,81573.29,40.9,-0.07624,6e-05,9.66171]
[1778098267643,38.31,81573.07,40.9,-0.07626,6e-05,9.66411]
[1778098277298,38.32,81565.15,40.9,-0.07674,6e-05,9.70859]
[1778098282333,38.32,81565.93,40.9,-0.0767,6e-05,9.70565]
[1778098286362,38.32,81578.32,40.9,-0.07603,6e-05,9.64194]
[1778098291397,38.32,81576.55,40.9,-0.07612,6e-05,9.64884]
[1778098296565,38.33,81577.61,40.9,-0.07607,6e-05,9.64461]
[1778098296571,38.33,81577.61,40.9,-0.07607,6e-05,9.64461]
[1778098300555,38.33,81579.19,40.9,-0.076,6e-05,9.63765]
[1778098300737,38.33,81584.89,40.9,-0.07568,6e-05,9.60822]
[1778098306673,38.34,81598.76,40.9,-0.07495,5e-05,9.53834]
[1778098310657,38.34,81596.4,40.9,-0.0751,5e-05,9.55257]
[1778098311542,38.34,81600.54,40.9,-0.07488,5e-05,9.53164]
[1778098316577,38.34,81599.67,40.9,-0.07493,5e-05,9.53675]
[1778098317131,38.34,81599.67,40.9,-0.07493,5e-05,9.53675]
[1778098317139,38.34,81599.67,40.9,-0.07493,5e-05,9.53675]
[1778098317584,38.34,81593.19,40.9,-0.07529,5e-05,9.57055]
[1778098322620,38.35,81590.02,40.9,-0.07548,6e-05,9.58916]
[1778098327655,38.35,81590.61,40.9,-0.07547,6e-05,9.58807]
[1778098332690,38.35,81590.45,40.9,-0.0755,6e-05,9.59083]
[1778098333093,38.35,81590.45,40.9,-0.0755,6e-05,9.59083]
[1778098338653,38.36,81589.41,40.9,-0.07557,6e-05,9.59772]
[1778098338733,38.36,81591.46,40.9,-0.07547,6e-05,9.58776]
[1778098343768,38.36,81589.99,40.9,-0.07554,6e-05,9.59525]
[1778098349626,38.36,81589.77,40.9,-0.07555,6e-05,9.59619]
[1778098351484,38.36,81589.58,40.9,-0.07556,6e-05,9.59707]
[1778098351569,38.36,81589.52,40.9,-0.07554,6e-05,9.59323]
[1778098356859,38.36,81589.92,40.9,-0.07553,6e-05,9.59261]
[1778098361992,38.36,81590.21,40.9,-0.07553,6e-05,9.59253]
[1778098362245,38.36,81590.51,40.9,-0.07552,6e-05,9.59133]
[1778098367937,38.36,81601.17,40.9,-0.07493,5e-05,9.53601]
[1778098371637,38.36,81601.59,40.9,-0.07491,5e-05,9.5339]
[1778098371733,38.36,81601.76,40.9,-0.0749,5e-05,9.53324]
[1778098377000,38.37,81598.07,40.9,-0.07513,5e-05,9.55472]
[1778098381941,38.37,81598.05,40.9,-0.07515,5e-05,9.55664]
[1778098382035,38.37,81598.68,40.9,-0.07512,5e-05,9.55382]
[1778098387127,38.37,81601.01,40.9,-0.07499,5e-05,9.54196]
[1778098392246,38.37,81599.45,40.9,-0.07508,5e-05,9.55037]
[1778098392273,38.37,81599.63,40.9,-0.07507,5e-05,9.54949]
[1778098398151,38.38,81601.45,40.9,-0.075,5e-05,9.54246]
[1778098403754,38.38,81600.11,40.9,-0.07509,5e-05,9.55133]
[1778098407281,38.39,81601.29,40.9,-0.07505,5e-05,9.54705]
[1778098411564,38.39,81616.78,40.9,-0.07421,5e-05,9.46584]
[1778098416768,38.4,81616.76,40.9,-0.07423,5e-05,9.46773]
[1778098420155,38.4,81610.84,40.9,-0.07457,5e-05,9.50076]
[1778098424132,38.41,81611.28,40.9,-0.07457,5e-05,9.50068]
[1778098428816,38.41,81624.8,40.9,-0.07387,5e-05,9.43418]
[1778098434406,38.42,81627.39,40.9,-0.07377,5e-05,9.42483]
[1778098439441,38.43,81631.55,40.9,-0.07358,5e-05,9.40679]
[1778098444476,38.43,81628.99,40.9,-0.07376,5e-05,9.42321]
[1778098449511,38.44,81621.7,40.9,-0.07418,5e-05,9.46406]
[1778098454546,38.45,81623.52,40.9,-0.07411,5e-05,9.45766]
[1778098459581,38.45,81623.51,40.9,-0.07415,5e-05,9.46072]
[1778098464616,38.46,81623.64,40.9,-0.07417,5e-05,9.46302]
[1778098469652,38.46,81625.33,40.9,-0.07411,5e-05,9.45727]
[1778098474687,38.47,81628.85,40.9,-0.07392,5e-05,9.43812]
[1778098476728,38.47,81629.56,40.9,-0.07389,5e-05,9.43509]
[1778098476738,38.47,81629.55,40.9,-0.0739,5e-05,9.43578]
[1778098478786,38.47,81629.82,40.9,-0.07388,5e-05,9.43463]
[1778098478796,38.47,81629.82,40.9,-0.07388,5e-05,9.43463]
[1778098478827,38.47,81629.82,40.9,-0.07388,5e-05,9.43463]
[1778098478896,38.47,81631.8,40.9,-0.07378,5e-05,9.42468]
[1778098480976,38.47,81635.82,40.9,-0.07357,5e-05,9.40452]
[1778098481736,38.47,81643.69,40.9,-0.07315,5e-05,9.36394]
[1778098484652,38.47,81641.56,40.9,-0.07326,5e-05,9.37465]
[1778098484757,38.47,81638.74,40.9,-0.07341,5e-05,9.389]
[1778098489792,38.48,81637.06,40.9,-0.07351,5e-05,9.39916]
[1778098493820,38.48,81623.42,40.9,-0.07426,5e-05,9.47047]
[1778098498855,38.48,81623.89,40.9,-0.07424,5e-05,9.46896]
[1778098498940,38.48,81623.89,40.9,-0.07424,5e-05,9.46896]
[1778098505582,38.48,81634.9,40.9,-0.07366,5e-05,9.41315]
[1778098505583,38.48,81634.9,40.9,-0.07366,5e-05,9.41315]
[1778098505683,38.48,81634.38,40.9,-0.0737,5e-05,9.41665]
[1778098509708,38.49,81633.34,40.9,-0.07376,5e-05,9.42333]
[1778098509805,38.49,81633.08,40.9,-0.07379,5e-05,9.42598]
[1778098514969,38.49,81639.85,40.9,-0.07344,5e-05,9.39251]
[1778098520007,38.49,81639.37,40.9,-0.07348,5e-05,9.39651]
[1778098525040,38.5,81638.77,40.9,-0.07353,5e-05,9.40111]
[1778098527925,38.5,81638.74,40.9,-0.07354,5e-05,9.40185]
[1778098530310,38.5,81652.31,40.9,-0.07282,5e-05,9.33293]
[1778098535167,38.5,81653.67,40.9,-0.07274,5e-05,9.3244]
[1778098539737,38.51,81663.31,40.9,-0.07225,5e-05,9.27653]
[1778098539775,38.51,81663.51,40.9,-0.07224,5e-05,9.27648]
[1778098540613,38.51,81663.51,40.9,-0.07224,5e-05,9.27648]
[1778098540714,38.51,81664.45,40.9,-0.0722,5e-05,9.27172]
[1778098546190,38.51,81663.31,40.9,-0.07228,5e-05,9.27995]
[1778098551225,38.52,81656.27,40.9,-0.07268,5e-05,9.31811]
[1778098551948,38.52,81656.27,40.9,-0.07268,5e-05,9.31811]
[1778098557267,38.52,81651.84,40.9,-0.07294,5e-05,9.34306]
[1778098558251,38.52,81651.84,40.9,-0.07294,5e-05,9.34306]
[1778098558574,38.52,81651.84,40.9,-0.07294,5e-05,9.34306]
[1778098558578,38.53,81648.31,40.9,-0.07314,5e-05,9.36223]
[1778098560288,38.53,81632.98,40.9,-0.07397,5e-05,9.44155]
[1778098565323,38.53,81634.27,40.9,-0.07393,5e-05,9.43794]
[1778098568606,38.53,81634.21,40.9,-0.07394,5e-05,9.43946]
[1778098571365,38.54,81634.33,40.9,-0.07396,5e-05,9.44084]
[1778098575393,38.54,81633.83,40.9,-0.07399,5e-05,9.4442]
[1778098580428,38.54,81633.89,40.9,-0.074,5e-05,9.44486]
[1778098583909,38.54,81632.23,40.9,-0.07409,5e-05,9.45378]
[1778098592153,38.55,81635.24,40.9,-0.07392,5e-05,9.43592]
[1778098597547,38.55,81639.6,40.9,-0.0737,5e-05,9.41497]
[1778098602582,38.55,81639.82,40.9,-0.0737,5e-05,9.41502]
[1778098606582,38.55,81640.16,40.9,-0.07369,5e-05,9.41397]
[1778098609978,38.55,81639.83,40.9,-0.07371,5e-05,9.41613]
[1778098610806,38.55,81648.35,40.9,-0.07326,5e-05,9.37268]
[1778098616681,38.55,81650.38,40.9,-0.07314,5e-05,9.36133]
[1778098619985,38.55,81657.04,40.9,-0.07278,5e-05,9.32703]
[1778098620711,38.55,81656.37,40.9,-0.07282,5e-05,9.33073]
[1778098625747,38.56,81654.41,40.9,-0.07294,5e-05,9.34246]
[1778098627211,38.56,81655.04,40.9,-0.07291,5e-05,9.33957]
[1778098632698,38.56,81654.97,40.9,-0.07292,5e-05,9.34094]
[1778098638838,38.56,81651.57,40.9,-0.07313,5e-05,9.36113]
[1778098641566,38.57,81651.76,40.9,-0.07313,5e-05,9.36072]
[1778098641859,38.57,81651.88,40.9,-0.07313,5e-05,9.36039]
[1778098646894,38.57,81652.01,40.9,-0.07315,5e-05,9.36309]
[1778098651929,38.58,81651.07,40.9,-0.07321,5e-05,9.36716]
[1778098654920,38.58,81651.88,40.9,-0.07318,5e-05,9.36432]
[1778098654952,38.58,81656.39,40.9,-0.07295,5e-05,9.34192]
[1778098659989,38.59,81661.95,40.9,-0.07267,5e-05,9.31517]
[1778098662745,38.59,81662.51,40.9,-0.07264,5e-05,9.313]
[1778098664234,38.59,81664.11,40.9,-0.07257,5e-05,9.30555]
[1778098666030,38.59,81664.39,40.9,-0.07257,5e-05,9.30565]
[1778098668490,38.6,81665.26,40.9,-0.07254,5e-05,9.30276]
[1778098674086,38.6,81663.72,40.9,-0.07266,5e-05,9.31521]
[1778098679121,38.61,81663.97,40.9,-0.07269,5e-05,9.31775]
[1778098684156,38.62,81664.78,40.9,-0.07269,5e-05,9.31742]
[1778098689191,38.63,81666.57,40.9,-0.07263,5e-05,9.31208]
[1778098693535,38.63,81668.52,40.9,-0.07255,5e-05,9.30445]
[1778098693589,38.63,81667.54,40.9,-0.07261,5e-05,9.31022]
[1778098695176,38.63,81670.62,40.9,-0.07245,5e-05,9.2953]
[1778098695180,38.63,81670.62,40.9,-0.07245,5e-05,9.2953]
[1778098695233,38.64,81673.39,40.9,-0.07231,5e-05,9.28161]
[1778098698254,38.64,81657.55,40.9,-0.07318,5e-05,9.36463]
[1778098703289,38.65,81656.4,40.9,-0.07327,5e-05,9.37381]
[1778098708324,38.65,81655.74,40.9,-0.07334,5e-05,9.38038]
[1778098713359,38.66,81660.32,40.9,-0.0731,5e-05,9.35618]
[1778098718394,38.67,81661.73,40.9,-0.07306,5e-05,9.35229]
[1778098723429,38.67,81661.25,40.9,-0.07312,5e-05,9.35803]
[1778098726147,38.68,81660.35,40.9,-0.07318,5e-05,9.36392]
[1778098726450,38.68,81662.2,40.9,-0.07309,5e-05,9.35513]
[1778098731486,38.68,81664.95,40.9,-0.07295,5e-05,9.34248]
[1778098736522,38.68,81663.62,40.9,-0.07304,5e-05,9.35061]
[1778098742131,38.68,81662.98,40.9,-0.07308,5e-05,9.3549]
[1778098747961,38.69,81662.29,40.9,-0.07313,5e-05,9.35966]
[1778098747968,38.69,81662.29,40.9,-0.07313,5e-05,9.35966]
[1778098748040,38.69,81662.29,40.9,-0.07314,5e-05,9.36038]
[1778098753641,38.69,81655.0,40.9,-0.07356,5e-05,9.40057]
[1778098755152,38.69,81655.0,40.9,-0.07356,5e-05,9.40057]
[1778098756668,38.7,81641.61,40.9,-0.0743,5e-05,9.47082]
[1778098761676,38.7,81639.61,40.9,-0.07443,5e-05,9.4833]
[1778098763704,38.7,81639.61,40.9,-0.07443,5e-05,9.4833]
[1778098768741,38.71,81638.72,40.9,-0.07451,5e-05,9.49091]
[1778098773790,38.71,81635.8,40.9,-0.07466,5e-05,9.50443]
[1778098778825,38.72,81640.8,40.9,-0.07441,5e-05,9.48095]
[1778098783794,38.72,81641.11,40.9,-0.07442,5e-05,9.48115]
[1778098792923,38.73,81641.12,40.9,-0.07446,5e-05,9.48561]
[1778098797958,38.73,81640.97,40.9,-0.07449,5e-05,9.48862]
[1778098802993,38.74,81640.81,40.9,-0.07452,5e-05,9.49166]
[1778098808028,38.74,81640.57,40.9,-0.07456,5e-05,9.49509]
[1778098808526,38.74,81640.57,40.9,-0.07456,5e-05,9.49509]
[1778098809036,38.74,81643.02,40.9,-0.07443,5e-05,9.48256]
[1778098811050,38.74,81656.18,40.9,-0.07372,5e-05,9.41541]
[1778098816085,38.75,81655.89,40.9,-0.07375,5e-05,9.41771]
[1778098818840,38.75,81655.84,40.9,-0.07375,5e-05,9.41812]
[1778098824142,38.75,81650.88,40.9,-0.07403,5e-05,9.44451]
[1778098830184,38.75,81650.74,40.9,-0.07404,5e-05,9.44589]
[1778098831205,38.75,81650.74,40.9,-0.07404,5e-05,9.44589]
[1778098836229,38.75,81655.51,40.9,-0.07377,5e-05,9.41819]
[1778098841516,38.75,81654.14,40.9,-0.07385,5e-05,9.42574]
[1778098845646,38.75,81653.17,40.9,-0.0739,5e-05,9.43122]
[1778098851743,38.75,81649.41,40.9,-0.07411,5e-05,9.45117]
[1778098857377,38.76,81656.66,40.9,-0.07373,5e-05,9.41498]
[1778098862412,38.76,81657.36,40.9,-0.0737,5e-05,9.41215]
[1778098867449,38.76,81657.22,40.9,-0.07372,5e-05,9.41362]
[1778098871496,38.76,81655.51,40.9,-0.07381,5e-05,9.42278]
[1778098873491,38.76,81639.24,40.9,-0.07469,5e-05,9.50637]
[1778098879029,38.76,81636.89,40.9,-0.07482,5e-05,9.5184]
[1778098882788,38.76,81627.07,40.9,-0.07535,5e-05,9.5687]
[1778098882796,38.76,81627.07,40.9,-0.07535,5e-05,9.5687]
[1778098883273,38.76,81624.33,40.9,-0.0755,5e-05,9.58261]
[1778098885576,38.76,81611.09,40.9,-0.07622,5e-05,9.65138]
[1778098890611,38.76,81610.71,40.9,-0.07625,5e-05,9.65416]
[1778098892219,38.76,81610.71,40.9,-0.07625,5e-05,9.65416]
[1778098900084,38.76,81599.64,40.9,-0.07684,6e-05,9.70827]
[1778098905199,38.76,81592.02,40.9,-0.07727,6e-05,9.74803]
[1778098905766,38.76,81590.54,40.9,-0.07735,6e-05,9.75571]
[1778098908505,38.76,81583.23,40.9,-0.07776,6e-05,9.79366]
[1778098909988,38.76,81582.97,40.9,-0.07777,6e-05,9.79493]
[1778098915786,38.76,81579.05,40.9,-0.07798,6e-05,9.81461]
[1778098917217,38.76,81579.05,40.9,-0.07798,6e-05,9.81461]
[1778098922835,38.76,81579.84,40.9,-0.07793,6e-05,9.80971]
[1778098927870,38.76,81580.12,40.9,-0.07791,6e-05,9.80774]
[1778098933912,38.76,81580.61,40.9,-0.07787,6e-05,9.8046]
[1778098938953,38.76,81580.77,40.9,-0.07786,6e-05,9.80315]
[1778098944938,38.76,81583.26,40.9,-0.07772,6e-05,9.78988]
[1778098950031,38.76,81582.04,40.9,-0.07778,6e-05,9.79572]
[1778098955066,38.75,81580.16,40.9,-0.07785,6e-05,9.80107]
[1778098960101,38.75,81581.83,40.9,-0.07775,6e-05,9.79197]
[1778098965136,38.75,81582.34,40.9,-0.07772,6e-05,9.78895]
[1778098971179,38.75,81582.13,40.9,-0.07773,6e-05,9.78962]
[1778098976214,38.75,81582.43,40.9,-0.07771,6e-05,9.7877]
[1778098981249,38.75,81585.99,40.9,-0.07751,6e-05,9.76892]
[1778098983536,38.75,81585.99,40.9,-0.07751,6e-05,9.76892]
[1778098989305,38.75,81591.3,40.9,-0.07721,6e-05,9.74122]
[1778098994340,38.75,81591.81,40.9,-0.07718,6e-05,9.73862]
[1778098999375,38.75,81591.59,40.9,-0.0772,6e-05,9.73981]
[1778099004410,38.75,81595.91,40.9,-0.07696,6e-05,9.7174]
[1778099006598,38.75,81598.86,40.9,-0.0768,6e-05,9.70212]
[1778099006963,38.75,81599.04,40.9,-0.07679,6e-05,9.70126]
[1778099008438,38.75,81621.91,40.9,-0.07553,5e-05,9.58241]
[1778099013473,38.75,81623.17,40.9,-0.07542,5e-05,9.57127]
[1778099018508,38.75,81624.75,40.9,-0.07533,5e-05,9.56257]
[1778099023543,38.75,81623.93,40.9,-0.07537,5e-05,9.56634]
[1778099028578,38.75,81625.18,40.9,-0.0753,5e-05,9.5595]
[1778099031384,38.75,81625.31,40.9,-0.07529,5e-05,9.55876]
[1778099036634,38.75,81631.96,40.9,-0.07493,5e-05,9.52427]
[1778099041669,38.75,81626.47,40.9,-0.07522,5e-05,9.55247]
[1778099046705,38.75,81625.66,40.9,-0.07527,5e-05,9.55637]
[1778099051740,38.74,81625.15,40.9,-0.07529,5e-05,9.55872]
[1778099056776,38.74,81625.96,40.9,-0.07524,5e-05,9.5543]
[1778099061811,38.74,81625.49,40.9,-0.07527,5e-05,9.55649]
[1778099067853,38.74,81625.34,40.9,-0.07527,5e-05,9.55697]
[1778099072888,38.74,81627.01,40.9,-0.07515,5e-05,9.5441]
[1778099080944,38.74,81626.62,40.9,-0.07517,5e-05,9.54586]
[1778099085979,38.74,81627.98,40.9,-0.07509,5e-05,9.5387]
[1778099091014,38.74,81627.95,40.9,-0.07509,5e-05,9.53876]
[1778099096049,38.74,81627.13,40.9,-0.07514,5e-05,9.54287]
[1778099103098,38.74,81627.6,40.9,-0.07511,5e-05,9.54027]
[1778099108133,38.74,81637.3,40.9,-0.07458,5e-05,9.49038]
[1778099113168,38.74,81633.91,40.9,-0.07477,5e-05,9.50811]
[1778099116195,38.74,81633.68,40.9,-0.07478,5e-05,9.50937]
[1778099122232,38.74,81633.91,40.9,-0.07477,5e-05,9.50844]
[1778099127267,38.74,81635.78,40.9,-0.07468,5e-05,9.49905]
[1778099130621,38.74,81635.92,40.9,-0.07467,5e-05,9.49849]
[1778099130717,38.74,81635.92,40.9,-0.07467,5e-05,9.49849]
[1778099131296,38.74,81648.59,40.9,-0.07395,5e-05,9.42914]
[1778099136331,38.74,81654.14,40.9,-0.07364,5e-05,9.39947]
[1778099141366,38.74,81657.3,40.9,-0.07346,5e-05,9.38208]
[1778099148415,38.73,81655.34,40.9,-0.07355,5e-05,9.39037]
[1778099153450,38.73,81654.15,40.9,-0.0736,5e-05,9.39517]
[1778099153559,38.73,81654.15,40.9,-0.0736,5e-05,9.39517]
[1778099154457,38.73,81652.33,40.9,-0.0737,5e-05,9.40467]
[1778099159492,38.73,81652.31,40.9,-0.07371,5e-05,9.40567]
[1778099165534,38.74,81652.12,40.9,-0.07373,5e-05,9.40767]
[1778099170570,38.74,81653.78,40.9,-0.07365,5e-05,9.40009]
[1778099175605,38.74,81652.67,40.9,-0.07372,5e-05,9.40664]
[1778099181647,38.74,81652.67,40.9,-0.07373,5e-05,9.40763]
[1778099186338,38.74,81653.97,40.9,-0.07366,5e-05,9.40148]
[1778099186540,38.74,81653.97,40.9,-0.07367,5e-05,9.40166]
[1778099187011,38.74,81653.97,40.9,-0.07367,5e-05,9.40166]
[1778099187282,38.74,81668.44,40.9,-0.0729,5e-05,9.32837]
[1778099192431,38.74,81670.29,40.9,-0.07281,5e-05,9.31989]
[1778099197759,38.75,81669.71,40.9,-0.07284,5e-05,9.32097]
[1778099198652,38.75,81669.71,40.9,-0.07284,5e-05,9.32097]
[1778099199056,38.75,81671.9,40.9,-0.07272,5e-05,9.31014]
[1778099204809,38.75,81674.33,40.9,-0.07259,5e-05,9.29705]
[1778099209845,38.75,81676.47,40.9,-0.07247,5e-05,9.28564]
[1778099214880,38.75,81676.44,40.9,-0.07246,5e-05,9.2853]
[1778099219915,38.75,81676.03,40.9,-0.07248,5e-05,9.28683]
[1778099221177,38.75,81676.03,40.9,-0.07248,5e-05,9.28683]
[1778099222649,38.74,81677.72,40.9,-0.07239,5e-05,9.27806]
[1778099222836,38.74,81677.72,40.9,-0.07239,5e-05,9.27806]
[1778099225194,38.74,81695.07,40.9,-0.07148,5e-05,9.19019]
[1778099230994,38.75,81691.63,40.9,-0.07166,5e-05,9.2079]
[1778099234877,38.75,81687.51,40.9,-0.07188,5e-05,9.22877]
[1778099235020,38.75,81687.46,40.9,-0.07188,5e-05,9.22901]
[1778099237792,38.75,81688.91,40.9,-0.07181,5e-05,9.22257]
[1778099243076,38.75,81688.15,40.9,-0.07188,5e-05,9.22909]
[1778099245436,38.75,81680.6,40.9,-0.07228,5e-05,9.26774]
[1778099251132,38.76,81672.83,40.9,-0.07269,5e-05,9.30557]
[1778099256167,38.76,81673.31,40.9,-0.07268,5e-05,9.30464]
[1778099261202,38.76,81667.53,40.9,-0.073,5e-05,9.33532]
[1778099266237,38.77,81660.59,40.9,-0.07338,5e-05,9.37169]
[1778099268610,38.77,81659.44,40.9,-0.07344,5e-05,9.37772]
[1778099268629,38.77,81659.44,40.9,-0.07344,5e-05,9.37772]
[1778099269258,38.77,81656.15,40.9,-0.07362,5e-05,9.39481]
[1778099270331,38.77,81656.15,40.9,-0.07362,5e-05,9.39481]
[1778099272455,38.77,81651.12,40.9,-0.07391,5e-05,9.42205]
[1778099273332,38.77,81648.53,40.9,-0.07405,5e-05,9.43576]
[1778099274898,38.77,81640.39,40.9,-0.0745,5e-05,9.47829]
[1778099275301,38.77,81639.02,40.9,-0.07457,5e-05,9.4853]
[1778099276677,38.77,81639.02,40.9,-0.07457,5e-05,9.4853]
[1778099276691,38.77,81639.02,40.9,-0.07457,5e-05,9.4853]
[1778099276987,38.77,81638.65,40.9,-0.07459,5e-05,9.48717]
[1778099277315,38.77,81636.86,40.9,-0.07469,5e-05,9.49672]
[1778099281077,38.78,81631.87,40.9,-0.07497,5e-05,9.52338]
[1778099281343,38.78,81631.66,40.9,-0.07498,5e-05,9.52438]
[1778099285194,38.77,81630.13,40.9,-0.07506,5e-05,9.53199]
[1778099285372,38.77,81629.73,40.9,-0.07508,5e-05,9.53396]
[1778099287260,38.78,81628.79,40.9,-0.07514,5e-05,9.5391]
[1778099287385,38.78,81629.64,40.9,-0.0751,5e-05,9.53502]
[1778099292420,38.77,81625.95,40.9,-0.07529,5e-05,9.55352]
[1778099296668,38.77,81626.28,40.9,-0.07527,5e-05,9.5515]
[1778099297455,38.77,81623.41,40.9,-0.07543,5e-05,9.56645]
[1778099302490,38.78,81609.81,40.9,-0.07618,5e-05,9.63765]
[1778099307525,38.78,81610.57,40.9,-0.07615,5e-05,9.6345]
[1778099307880,38.78,81610.57,40.9,-0.07615,5e-05,9.6345]
[1778099308546,38.78,81610.35,40.9,-0.07616,5e-05,9.63538]
[1778099313573,38.78,81609.39,40.9,-0.07617,5e-05,9.63507]
[1778099314192,38.78,81609.39,40.9,-0.07617,5e-05,9.63507]
[1778099314580,38.77,81605.45,40.9,-0.07638,6e-05,9.6552]
[1778099316117,38.77,81600.63,40.9,-0.07665,6e-05,9.68028]
[1778099316594,38.77,81599.95,40.9,-0.07668,6e-05,9.68348]
[1778099319332,38.77,81596.01,40.9,-0.0769,6e-05,9.70324]
[1778099319615,38.77,81596.09,40.9,-0.07689,6e-05,9.70247]
[1778099324650,38.77,81587.76,40.9,-0.07735,6e-05,9.74573]
[1778099328486,38.77,81587.48,40.9,-0.07736,6e-05,9.74714]
[1778099328678,38.77,81587.86,40.9,-0.07734,6e-05,9.74513]
[1778099331151,38.77,81587.25,40.9,-0.07737,6e-05,9.74745]
[1778099336735,38.76,81590.58,40.9,-0.07715,6e-05,9.72742]
[1778099342640,38.76,81589.58,40.9,-0.07719,6e-05,9.73103]
[1778099343171,38.76,81589.66,40.9,-0.07718,6e-05,9.72981]
[1778099348819,38.76,81592.43,40.9,-0.077,6e-05,9.71317]
[1778099353209,38.75,81592.7,40.9,-0.07698,6e-05,9.71065]
[1778099358889,38.75,81584.58,40.9,-0.0774,6e-05,9.75002]
[1778099363924,38.74,81579.05,40.9,-0.07768,6e-05,9.77649]
[1778099368959,38.74,81579.37,40.9,-0.07764,6e-05,9.77247]
[1778099373994,38.73,81581.26,40.9,-0.07748,6e-05,9.75635]
[1778099375893,38.73,81580.93,40.9,-0.0775,6e-05,9.75763]
[1778099375898,38.73,81580.93,40.9,-0.0775,6e-05,9.75763]
[1778099376661,38.73,81570.39,40.9,-0.07808,6e-05,9.81204]
[1778099382841,38.73,81573.93,40.9,-0.07788,6e-05,9.79307]
[1778099388263,38.73,81570.31,40.9,-0.07807,6e-05,9.81131]
[1778099388364,38.73,81569.66,40.9,-0.07811,6e-05,9.81459]
[1778099391315,38.73,81569.43,40.9,-0.07811,6e-05,9.81517]
[1778099391576,38.73,81569.35,40.9,-0.07811,6e-05,9.81456]
[1778099393401,38.73,81559.98,40.9,-0.07863,6e-05,9.86358]
[1778099399075,38.72,81555.17,40.9,-0.07889,6e-05,9.88746]
[1778099403835,38.72,81553.75,40.9,-0.07896,6e-05,9.89354]
[1778099405776,38.72,81553.62,40.9,-0.07896,6e-05,9.89423]
[1778099407037,38.72,81545.19,40.9,-0.07943,6e-05,9.93773]
[1778099411259,38.72,81558.25,40.9,-0.07868,6e-05,9.86807]
[1778099416303,38.71,81553.53,40.9,-0.07894,6e-05,9.89199]
[1778099419436,38.71,81552.15,40.9,-0.07902,6e-05,9.89886]
[1778099425366,38.71,81544.67,40.9,-0.07942,6e-05,9.9366]
[1778099426839,38.71,81544.67,40.9,-0.07942,6e-05,9.9366]
[1778099427089,38.71,81544.45,40.9,-0.07943,6e-05,9.93722]
[1778099429464,38.71,81525.93,40.9,-0.08048,6e-05,10.03423]
[1778099436659,38.7,81522.94,40.9,-0.0806,6e-05,10.04333]
[1778099437270,38.7,81522.9,40.9,-0.08059,6e-05,10.04267]
[1778099442005,38.7,81521.62,40.9,-0.08064,6e-05,10.04724]
[1778099444692,38.7,81508.35,40.9,-0.0814,6e-05,10.11661]
[1778099447146,38.69,81509.79,40.9,-0.0813,6e-05,10.10734]
[1778099451241,38.69,81498.09,40.9,-0.08195,6e-05,10.16724]
[1778099452292,38.69,81494.9,40.9,-0.08213,6e-05,10.18359]
[1778099453712,38.68,81485.45,40.9,-0.08268,6e-05,10.23332]
[1778099455158,38.68,81472.85,40.9,-0.0834,6e-05,10.29915]
[1778099455856,38.68,81472.85,40.9,-0.0834,6e-05,10.29915]
[1778099463405,38.67,81471.31,40.9,-0.08342,6e-05,10.30046]
[1778099470096,38.65,81452.82,40.9,-0.08445,6e-05,10.39338]
[1778099470752,38.65,81452.82,40.9,-0.08445,6e-05,10.39338]
[1778099473565,38.65,81444.74,40.9,-0.0849,6e-05,10.43397]
[1778099473804,38.65,81443.85,40.9,-0.08494,6e-05,10.43773]
[1778099475560,38.64,81443.24,40.9,-0.08497,6e-05,10.44004]
[1778099476459,38.64,81443.0,40.9,-0.08497,6e-05,10.44036]
[1778099481760,38.63,81442.23,40.9,-0.08496,6e-05,10.43916]
[1778099483581,38.63,81442.72,40.9,-0.08492,6e-05,10.43553]
[1778099485164,38.63,81435.26,40.9,-0.08535,6e-05,10.47422]
[1778099490499,38.62,81433.37,40.9,-0.08543,6e-05,10.4811]
[1778099491310,38.62,81430.52,40.9,-0.08559,6e-05,10.49584]
[1778099491734,38.62,81430.52,40.9,-0.08559,6e-05,10.49584]
[1778099491837,38.62,81429.76,40.9,-0.0856,6e-05,10.49546]
[1778099496432,38.62,81427.36,40.9,-0.08573,6e-05,10.50709]
[1778099501907,38.61,81438.61,40.9,-0.08504,6e-05,10.44449]
[1778099506942,38.61,81431.83,40.9,-0.08543,6e-05,10.47981]
[1778099512154,38.61,81431.86,40.9,-0.08541,6e-05,10.47845]
[1778099515566,38.6,81420.7,40.9,-0.08608,6e-05,10.53796]
[1778099517102,38.6,81410.78,40.9,-0.08667,6e-05,10.59102]
[1778099520655,38.6,81408.38,40.9,-0.0868,6e-05,10.60215]
[1778099522052,38.6,81422.11,40.9,-0.08595,6e-05,10.52664]
[1778099527087,38.59,81420.4,40.9,-0.08604,6e-05,10.53405]
[1778099529668,38.59,81420.48,40.9,-0.08603,6e-05,10.53324]
[1778099532359,38.59,81433.01,40.9,-0.08526,6e-05,10.46431]
[1778099532790,38.59,81433.01,40.9,-0.08526,6e-05,10.46431]
[1778099533402,38.59,81431.63,40.9,-0.08534,6e-05,10.47124]
[1778099536401,38.59,81417.9,40.9,-0.08616,6e-05,10.54494]
[1778099537010,38.59,81417.86,40.9,-0.08616,6e-05,10.54477]
[1778099537270,38.59,81417.86,40.9,-0.08616,6e-05,10.54477]
[1778099537276,38.59,81417.86,40.9,-0.08616,6e-05,10.54477]
[1778099543716,38.58,81404.75,40.9,-0.08693,6e-05,10.61342]
[1778099546298,38.58,81399.48,40.9,-0.08723,6e-05,10.64065]
[1778099547691,38.58,81393.3,40.9,-0.0876,6e-05,10.67327]
[1778099547719,38.58,81393.3,40.9,-0.0876,6e-05,10.67327]
[1778099549075,38.57,81378.69,40.9,-0.08849,6e-05,10.75183]
[1778099553194,38.57,81374.1,40.9,-0.08871,6e-05,10.76985]
[1778099554426,38.57,81375.33,40.9,-0.08863,6e-05,10.76311]
[1778099557811,38.56,81367.86,40.9,-0.08907,6e-05,10.8019]
[1778099563339,38.56,81368.23,40.9,-0.08901,6e-05,10.79585]
[1778099565571,38.55,81368.14,40.9,-0.08901,6e-05,10.79587]
[1778099571396,38.54,81366.82,40.9,-0.08904,6e-05,10.79821]
[1778099573775,38.54,81366.91,40.9,-0.08902,6e-05,10.79693]
[1778099574769,38.54,81367.19,40.9,-0.08899,6e-05,10.79383]
[1778099576505,38.54,81354.95,40.9,-0.08974,6e-05,10.86005]
[1778099576836,38.54,81354.95,40.9,-0.08974,6e-05,10.86005]
[1778099576849,38.54,81354.95,40.9,-0.08974,6e-05,10.86005]
[1778099576862,38.54,81354.82,40.9,-0.08974,6e-05,10.86019]
[1778099579996,38.54,81344.5,40.9,-0.09039,6e-05,10.917]
[1778099580000,38.54,81344.5,40.9,-0.09039,6e-05,10.917]
[1778099580099,38.54,81342.74,40.9,-0.0905,6e-05,10.92654]
[1778099580962,38.53,81338.09,40.9,-0.09078,6e-05,10.95142]
[1778099586587,38.53,81338.26,40.9,-0.09074,6e-05,10.94788]
[1778099586658,38.53,81336.33,40.9,-0.09085,6e-05,10.95727]
[1778099587965,38.53,81336.33,40.9,-0.09085,6e-05,10.95727]
[1778099587993,38.53,81336.33,40.9,-0.09085,6e-05,10.95727]
[1778099589763,38.53,81329.07,40.9,-0.0913,6e-05,10.99689]
[1778099590962,38.52,81325.6,40.9,-0.09152,6e-05,11.01552]
[1778099591364,38.52,81318.59,40.9,-0.09196,6e-05,11.05409]
[1778099591924,38.52,81305.9,40.9,-0.09277,6e-05,11.12427]
[1778099596552,38.52,81308.84,40.9,-0.09256,6e-05,11.10634]
[1778099596556,38.52,81308.84,40.9,-0.09256,6e-05,11.10634]
[1778099602264,38.51,81311.43,40.9,-0.09236,6e-05,11.08877]
[1778099607649,38.51,81308.17,40.9,-0.09253,6e-05,11.10359]
[1778099610412,38.5,81319.27,40.9,-0.09181,6e-05,11.04096]
[1778099615710,38.5,81322.13,40.9,-0.09158,6e-05,11.01872]
[1778099616348,38.5,81322.13,40.9,-0.09158,6e-05,11.01872]
[1778099616417,38.5,81322.13,40.9,-0.09158,6e-05,11.01872]
[1778099622759,38.5,81322.99,40.9,-0.0915,6e-05,11.01187]
[1778099627315,38.49,81322.48,40.9,-0.09152,6e-05,11.01348]
[1778099627884,38.49,81322.48,40.9,-0.09152,6e-05,11.01348]
[1778099631597,38.49,81337.15,40.9,-0.09058,6e-05,10.93124]
[1778099635850,38.49,81351.47,40.9,-0.08966,6e-05,10.8513]
[1778099637827,38.49,81355.0,40.9,-0.08944,6e-05,10.83178]
[1778099643906,38.49,81358.72,40.9,-0.08921,6e-05,10.81133]
[1778099645380,38.49,81362.0,40.9,-0.089,6e-05,10.7933]
[1778099645920,38.49,81363.28,40.9,-0.08892,6e-05,10.78626]
[1778099650955,38.49,81363.51,40.9,-0.08891,6e-05,10.78505]
[1778099655990,38.49,81373.64,40.9,-0.08828,6e-05,10.7295]
[1778099659258,38.49,81375.15,40.9,-0.08819,6e-05,10.72152]
[1778099659271,38.49,81375.15,40.9,-0.08819,6e-05,10.72152]
[1778099660018,38.49,81376.15,40.9,-0.08813,6e-05,10.71574]
[1778099665054,38.49,81377.24,40.9,-0.08804,6e-05,10.70841]
[1778099665511,38.49,81377.24,40.9,-0.08804,6e-05,10.70841]
[1778099666061,38.49,81369.15,40.9,-0.08855,6e-05,10.75295]
[1778099667810,38.49,81361.03,40.9,-0.08905,6e-05,10.79767]
[1778099667997,38.49,81361.03,40.9,-0.08905,6e-05,10.79767]
[1778099668075,38.49,81358.49,40.9,-0.08921,6e-05,10.81165]
[1778099673110,38.49,81355.25,40.9,-0.08939,6e-05,10.82531]
[1778099678146,38.49,81355.1,40.9,-0.0894,6e-05,10.82613]
[1778099683181,38.49,81355.35,40.9,-0.08938,6e-05,10.82474]
[1778099688216,38.49,81355.36,40.9,-0.08938,6e-05,10.82466]
[1778099689132,38.49,81355.36,40.9,-0.08938,6e-05,10.82466]
[1778099694258,38.49,81345.85,40.9,-0.08998,6e-05,10.87706]
[1778099697316,38.49,81345.21,40.9,-0.09001,6e-05,10.88042]
[1778099697317,38.49,81345.21,40.9,-0.09001,6e-05,10.88042]
[1778099703321,38.49,81340.36,40.9,-0.09031,6e-05,10.90648]
[1778099708607,38.48,81332.45,40.9,-0.09081,6e-05,10.94969]
[1778099710714,38.48,81345.73,40.9,-0.08996,6e-05,10.87573]
[1778099716412,38.48,81348.06,40.9,-0.08981,6e-05,10.86242]
[1778099721137,38.48,81348.3,40.9,-0.08979,6e-05,10.86098]
[1778099726482,38.48,81347.72,40.9,-0.08983,6e-05,10.8638]
[1778099731517,38.48,81348.0,40.9,-0.08978,6e-05,10.85781]
[1778099737559,38.48,81347.05,40.9,-0.08983,6e-05,10.86283]
[1778099742574,38.48,81347.93,40.9,-0.08978,6e-05,10.85782]
[1778099742916,38.48,81347.93,40.9,-0.08978,6e-05,10.85782]
[1778099742924,38.48,81347.93,40.9,-0.08978,6e-05,10.85782]
[1778099743008,38.48,81351.89,40.9,-0.08953,6e-05,10.83595]
[1778099743185,38.48,81351.89,40.9,-0.08953,6e-05,10.83595]
[1778099743601,38.48,81366.75,40.9,-0.0886,6e-05,10.75413]
[1778099748636,38.48,81374.58,40.9,-0.0881,6e-05,10.70972]
[1778099754717,38.48,81372.41,40.9,-0.08822,6e-05,10.72031]
[1778099754900,38.47,81369.47,40.9,-0.08839,6e-05,10.73589]
[1778099760720,38.47,81375.86,40.9,-0.088,6e-05,10.70116]
[1778099765755,38.48,81379.29,40.9,-0.0878,6e-05,10.68307]
[1778099766816,38.48,81379.29,40.9,-0.0878,6e-05,10.68307]
[1778099766912,38.48,81380.33,40.9,-0.08773,6e-05,10.6777]
[1778099767661,38.48,81380.33,40.9,-0.08773,6e-05,10.6777]
[1778099767769,38.48,81384.2,40.9,-0.0875,6e-05,10.65651]
[1778099772805,38.48,81385.42,40.9,-0.08743,6e-05,10.65046]
[1778099777840,38.48,81387.52,40.9,-0.08731,6e-05,10.64031]
[1778099779134,38.48,81387.52,40.9,-0.08731,6e-05,10.64031]
[1778099779184,38.48,81387.55,40.9,-0.08731,6e-05,10.64037]
[1778099784889,38.48,81391.28,40.9,-0.08707,6e-05,10.61913]
[1778099787537,38.48,81393.58,40.9,-0.08693,6e-05,10.6063]
[1778099787910,38.48,81390.05,40.9,-0.08715,6e-05,10.62589]
[1778099792384,38.48,81383.02,40.9,-0.08756,6e-05,10.6611]
[1778099792946,38.48,81385.46,40.9,-0.08741,6e-05,10.64755]
[1778099794445,38.48,81384.82,40.9,-0.08745,6e-05,10.65087]
[1778099794960,38.48,81385.0,40.9,-0.08744,6e-05,10.65011]
[1778099796507,38.48,81385.46,40.9,-0.08741,6e-05,10.64782]
[1778099796974,38.48,81385.32,40.9,-0.08742,6e-05,10.64841]
[1778099802010,38.48,81386.34,40.9,-0.08735,6e-05,10.64199]
[1778099802463,38.48,81386.34,40.9,-0.08735,6e-05,10.64199]
[1778099802663,38.48,81386.34,40.9,-0.08735,6e-05,10.64199]
[1778099802667,38.48,81386.34,40.9,-0.08735,6e-05,10.64199]
[1778099802891,38.48,81386.34,40.9,-0.08735,6e-05,10.64199]
[1778099803017,38.48,81379.9,40.9,-0.08774,6e-05,10.67709]
[1778099808052,38.48,81374.52,40.9,-0.08809,6e-05,10.7073]
[1778099813087,38.48,81363.08,40.9,-0.0888,6e-05,10.77063]
[1778099818122,38.48,81363.7,40.9,-0.08877,6e-05,10.76737]
[1778099823157,38.48,81362.32,40.9,-0.08885,6e-05,10.77507]
[1778099828192,38.48,81363.02,40.9,-0.08881,6e-05,10.77131]
[1778099834234,38.48,81363.11,40.9,-0.08881,6e-05,10.77093]
[1778099839269,38.48,81363.29,40.9,-0.08879,6e-05,10.76995]
[1778099845240,38.48,81367.11,40.9,-0.08856,6e-05,10.74914]
[1778099845244,38.48,81367.11,40.9,-0.08856,6e-05,10.74914]
[1778099845311,38.48,81368.24,40.9,-0.08849,6e-05,10.74304]
[1778099848029,38.48,81370.18,40.9,-0.08837,6e-05,10.73205]
[1778099848130,38.48,81370.66,40.9,-0.08833,6e-05,10.72879]
[1778099853367,38.48,81370.22,40.9,-0.08833,6e-05,10.72746]
[1778099858402,38.48,81369.99,40.9,-0.08835,6e-05,10.72917]
[1778099863438,38.48,81369.81,40.9,-0.08837,6e-05,10.7306]
[1778099868473,38.49,81370.94,40.9,-0.0883,6e-05,10.72492]
[1778099873508,38.49,81371.67,40.9,-0.08826,6e-05,10.72141]
[1778099878543,38.49,81371.81,40.9,-0.08826,6e-05,10.72114]
[1778099883578,38.49,81370.88,40.9,-0.08832,6e-05,10.72672]
[1778099888614,38.49,81372.1,40.9,-0.08825,6e-05,10.72053]
[1778099893650,38.49,81372.05,40.9,-0.08826,6e-05,10.72133]
[1778099898685,38.49,81370.74,40.9,-0.08835,6e-05,10.72901]
[1778099903720,38.49,81369.99,40.9,-0.0884,6e-05,10.73361]
[1778099909473,38.49,81369.74,40.9,-0.08842,6e-05,10.73524]
[1778099909763,38.49,81367.4,40.9,-0.08857,6e-05,10.74835]
[1778099914798,38.49,81370.07,40.9,-0.08838,6e-05,10.73008]
[1778099917113,38.49,81370.07,40.9,-0.08838,6e-05,10.73008]
[1778099921370,38.5,81361.3,40.9,-0.08893,6e-05,10.779]
[1778099927890,38.5,81358.66,40.9,-0.0891,6e-05,10.79387]
[1778099929749,38.5,81357.12,40.9,-0.0892,6e-05,10.80239]
[1778099931154,38.5,81356.41,40.9,-0.08924,6e-05,10.80634]
[1778099931348,38.5,81356.41,40.9,-0.08924,6e-05,10.80634]
[1778099936953,38.5,81349.24,40.9,-0.08969,6e-05,10.8457]
[1778099941464,38.5,81355.09,40.9,-0.08932,6e-05,10.81333]
[1778099947024,38.5,81361.04,40.9,-0.08895,6e-05,10.78089]
[1778099952059,38.5,81361.61,40.9,-0.08892,6e-05,10.77805]
[1778099957094,38.5,81359.24,40.9,-0.08907,6e-05,10.79138]
[1778099962129,38.5,81357.35,40.9,-0.08919,6e-05,10.80188]
[1778099970185,38.5,81358.15,40.9,-0.08914,6e-05,10.79764]
[1778099975220,38.5,81358.07,40.9,-0.08912,6e-05,10.79401]
[1778099980255,38.5,81363.26,40.9,-0.0888,6e-05,10.7656]
[1778099985290,38.5,81359.4,40.9,-0.08904,6e-05,10.7871]
[1778099990325,38.5,81360.7,40.9,-0.08896,6e-05,10.78005]
[1778099993531,38.5,81362.73,40.9,-0.08884,6e-05,10.76904]
[1778099995052,38.5,81362.6,40.9,-0.08884,6e-05,10.76981]
[1778099996594,38.5,81367.21,40.9,-0.08856,6e-05,10.7446]
[1778099997390,38.5,81367.21,40.9,-0.08856,6e-05,10.7446]
[1778100003416,38.5,81373.7,40.9,-0.08817,6e-05,10.71004]
[1778100008451,38.5,81375.34,40.9,-0.08807,6e-05,10.70191]
[1778100014493,38.51,81376.12,40.9,-0.08804,6e-05,10.69875]
[1778100018063,38.51,81380.05,40.9,-0.0878,6e-05,10.67764]
[1778100018135,38.51,81380.05,40.9,-0.0878,6e-05,10.67764]
[1778100018279,38.51,81380.05,40.9,-0.08781,6e-05,10.67809]
[1778100023556,38.51,81393.65,40.9,-0.08696,6e-05,10.6032]
[1778100029278,38.51,81395.66,40.9,-0.08684,6e-05,10.59198]
[1778100031585,38.51,81397.81,40.9,-0.0867,6e-05,10.58013]
[1778100031686,38.51,81399.18,40.9,-0.08659,6e-05,10.56847]
[1778100037497,38.51,81401.58,40.9,-0.08646,6e-05,10.55737]
[1778100037779,38.51,81401.58,40.9,-0.08647,6e-05,10.55779]
[1778100043982,38.51,81402.41,40.9,-0.08644,6e-05,10.5551]
[1778100044038,38.52,81402.41,40.9,-0.08644,6e-05,10.55546]
[1778100048121,38.52,81405.59,40.9,-0.08625,6e-05,10.53845]
[1778100054773,38.51,81408.68,40.9,-0.08605,6e-05,10.52008]
[1778100059811,38.51,81407.0,40.9,-0.08613,6e-05,10.52781]
[1778100060512,38.51,81407.0,40.9,-0.08613,6e-05,10.52781]
[1778100065853,38.51,81406.59,40.9,-0.08616,6e-05,10.52984]
[1778100066622,38.51,81406.59,40.9,-0.08616,6e-05,10.52984]
[1778100066811,38.51,81406.59,40.9,-0.08616,6e-05,10.52984]
[1778100071899,38.51,81403.64,40.9,-0.08634,6e-05,10.54605]
[1778100077144,38.51,81403.99,40.9,-0.08632,6e-05,10.54414]
[1778100082976,38.51,81402.92,40.9,-0.08638,6e-05,10.54994]
[1778100084252,38.51,81402.92,40.9,-0.08638,6e-05,10.54994]
[1778100084256,38.51,81397.35,40.9,-0.08672,6e-05,10.58027]
[1778100086483,38.51,81385.06,40.9,-0.08748,6e-05,10.64796]
[1778100087395,38.51,81385.06,40.9,-0.08748,6e-05,10.64796]
[1778100087406,38.51,81385.17,40.9,-0.08748,6e-05,10.64759]
[1778100095568,38.51,81370.9,40.9,-0.08832,6e-05,10.72033]
[1778100096068,38.51,81370.9,40.9,-0.08832,6e-05,10.72033]
[1778100096129,38.51,81370.9,40.9,-0.08832,6e-05,10.72033]
[1778100096178,38.51,81358.78,40.9,-0.08908,6e-05,10.78734]
[1778100097341,38.51,81358.78,40.9,-0.08908,6e-05,10.78734]
[1778100103882,38.51,81360.8,40.9,-0.08896,6e-05,10.77654]
[1778100104118,38.51,81360.8,40.9,-0.08896,6e-05,10.77654]
[1778100104132,38.51,81360.8,40.9,-0.08896,6e-05,10.77654]
[1778100106226,38.51,81346.73,40.9,-0.08984,6e-05,10.85424]
[1778100106236,38.51,81346.73,40.9,-0.08984,6e-05,10.85424]
[1778100106314,38.51,81346.73,40.9,-0.08984,6e-05,10.85424]
[1778100106908,38.51,81347.01,40.9,-0.08982,6e-05,10.85264]
[1778100107264,38.51,81347.01,40.9,-0.08982,6e-05,10.85264]
[1778100113187,38.51,81346.75,40.9,-0.08983,6e-05,10.8537]
[1778100118222,38.51,81347.32,40.9,-0.08979,6e-05,10.85029]
[1778100118591,38.51,81347.32,40.9,-0.08979,6e-05,10.85029]
[1778100130158,38.51,81348.99,40.9,-0.08968,6e-05,10.84066]
[1778100130170,38.51,81348.99,40.9,-0.08968,6e-05,10.84066]
[1778100130188,38.51,81348.99,40.9,-0.08968,6e-05,10.84066]
[1778100130208,38.51,81348.99,40.9,-0.08968,6e-05,10.84066]
[1778100130355,38.51,81351.61,40.9,-0.08952,6e-05,10.8261]
[1778100136348,38.5,81363.45,40.9,-0.08876,6e-05,10.75888]
[1778100137676,38.5,81363.45,40.9,-0.08875,6e-05,10.75858]
[1778100137704,38.5,81363.45,40.9,-0.08875,6e-05,10.75858]
[1778100137800,38.5,81363.45,40.9,-0.08875,6e-05,10.75858]
[1778100138362,38.5,81370.96,40.9,-0.08828,6e-05,10.71667]
[1778100141149,38.5,81375.25,40.9,-0.088,6e-05,10.69197]
[1778100141383,38.5,81375.39,40.9,-0.08798,6e-05,10.69063]
[1778100143216,38.5,81375.08,40.9,-0.088,6e-05,10.69213]
[1778100143397,38.5,81374.24,40.9,-0.08805,6e-05,10.69653]
[1778100147353,38.49,81372.91,40.9,-0.08811,6e-05,10.70212]
[1778100147425,38.49,81370.03,40.9,-0.08829,6e-05,10.71734]
[1778100152460,38.49,81373.25,40.9,-0.08804,6e-05,10.69427]
[1778100157495,38.49,81376.39,40.9,-0.08784,6e-05,10.67602]
[1778100162530,38.49,81370.29,40.9,-0.08821,6e-05,10.70853]
[1778100167565,38.48,81373.14,40.9,-0.08802,6e-05,10.69175]
[1778100172600,38.48,81368.46,40.9,-0.08829,6e-05,10.71626]
[1778100176183,38.48,81368.36,40.9,-0.08829,6e-05,10.71606]
[1778100181663,38.48,81371.69,40.9,-0.08807,6e-05,10.69633]
[1778100187148,38.48,81369.29,40.9,-0.08821,6e-05,10.70862]
[1778100192742,38.47,81366.91,40.9,-0.08834,6e-05,10.71986]
[1778100197777,38.47,81371.04,40.9,-0.08807,6e-05,10.69604]
[1778100202812,38.47,81371.11,40.9,-0.08805,6e-05,10.69462]
[1778100207847,38.47,81370.55,40.9,-0.08807,6e-05,10.69665]
[1778100213889,38.46,81371.12,40.9,-0.08799,6e-05,10.68808]
[1778100219931,38.46,81368.83,40.9,-0.08812,6e-05,10.69937]
[1778100225892,38.46,81361.49,40.9,-0.08857,6e-05,10.73898]
[1778100227233,38.46,81361.48,40.9,-0.08856,6e-05,10.73794]
[1778100227317,38.46,81359.67,40.9,-0.08867,6e-05,10.74761]
[1778100233022,38.46,81347.14,40.9,-0.08946,6e-05,10.81699]
[1778100238058,38.46,81345.92,40.9,-0.08953,6e-05,10.82374]
[1778100238726,38.46,81345.92,40.9,-0.08953,6e-05,10.82374]
[1778100243851,38.46,81348.93,40.9,-0.08935,6e-05,10.80717]
[1778100243856,38.46,81348.93,40.9,-0.08935,6e-05,10.80717]
[1778100243863,38.46,81348.93,40.9,-0.08935,6e-05,10.80717]
[1778100244100,38.46,81355.01,40.9,-0.08897,6e-05,10.7737]
[1778100249135,38.45,81359.55,40.9,-0.08867,6e-05,10.74737]
[1778100250514,38.45,81359.55,40.9,-0.08867,6e-05,10.74737]
[1778100250552,38.45,81358.66,40.9,-0.08872,6e-05,10.75172]
[1778100256184,38.45,81358.08,40.9,-0.08876,6e-05,10.75548]
[1778100261220,38.46,81360.92,40.9,-0.08859,6e-05,10.74045]
[1778100268269,38.46,81362.43,40.9,-0.0885,6e-05,10.73308]
[1778100274311,38.46,81361.3,40.9,-0.08855,6e-05,10.7359]
[1778100279346,38.46,81360.03,40.9,-0.08864,6e-05,10.74358]
[1778100279766,38.46,81360.03,40.9,-0.08864,6e-05,10.74358]
[1778100285390,38.46,81357.9,40.9,-0.08878,6e-05,10.75591]
[1778100290425,38.46,81357.31,40.9,-0.08882,6e-05,10.75957]
[1778100295212,38.46,81359.68,40.9,-0.08868,6e-05,10.74689]
[1778100300495,38.46,81360.34,40.9,-0.08864,6e-05,10.74383]
[1778100304598,38.47,81351.86,40.9,-0.08918,6e-05,10.79077]
[1778100304830,38.47,81349.19,40.9,-0.08934,6e-05,10.80551]
[1778100310565,38.46,81337.29,40.9,-0.09009,6e-05,10.87079]
[1778100316604,38.46,81338.84,40.9,-0.08999,6e-05,10.86191]
[1778100324665,38.46,81338.59,40.9,-0.09,6e-05,10.86265]
[1778100329700,38.46,81339.1,40.9,-0.08996,6e-05,10.85954]
[1778100331289,38.46,81345.17,40.9,-0.08958,6e-05,10.82597]
[1778100336749,38.46,81355.14,40.9,-0.08893,6e-05,10.76725]
[1778100338859,38.46,81355.41,40.9,-0.08891,6e-05,10.76596]
[1778100345812,38.47,81360.1,40.9,-0.08863,6e-05,10.74113]
[1778100350847,38.47,81366.12,40.9,-0.08826,6e-05,10.70885]
[1778100352506,38.47,81366.12,40.9,-0.08826,6e-05,10.70885]
[1778100352511,38.47,81366.93,40.9,-0.08822,6e-05,10.7048]
[1778100357896,38.47,81377.87,40.9,-0.08755,6e-05,10.64582]
[1778100362931,38.47,81377.97,40.9,-0.08756,6e-05,10.64653]
[1778100367966,38.47,81378.62,40.9,-0.08753,6e-05,10.64423]
[1778100370122,38.48,81378.54,40.9,-0.08754,6e-05,10.64493]
[1778100370218,38.48,81378.54,40.9,-0.08754,6e-05,10.64493]
[1778100370557,38.48,81372.96,40.9,-0.08789,6e-05,10.67601]
[1778100376043,38.48,81361.9,40.9,-0.08859,6e-05,10.73751]
[1778100377050,38.48,81361.9,40.9,-0.08859,6e-05,10.73751]
[1778100384099,38.48,81362.88,40.9,-0.08854,6e-05,10.7333]
[1778100390141,38.48,81360.77,40.9,-0.08868,6e-05,10.7456]
[1778100394013,38.48,81361.34,40.9,-0.08862,6e-05,10.7386]
[1778100399204,38.48,81364.34,40.9,-0.08844,6e-05,10.72296]
[1778100404239,38.49,81365.18,40.9,-0.0884,6e-05,10.71909]
[1778100409274,38.49,81367.68,40.9,-0.08825,6e-05,10.70614]
[1778100414309,38.49,81367.62,40.9,-0.08826,6e-05,10.70735]
[1778100422365,38.49,81367.71,40.9,-0.08827,6e-05,10.70823]
[1778100426730,38.49,81367.97,40.9,-0.08826,6e-05,10.70731]
[1778100426959,38.49,81367.4,40.9,-0.0883,6e-05,10.71079]
[1778100434449,38.49,81357.32,40.9,-0.08894,6e-05,10.76686]
[1778100440491,38.5,81355.23,40.9,-0.08907,6e-05,10.77885]
[1778100445571,38.5,81351.52,40.9,-0.08931,6e-05,10.7995]
[1778100451568,38.5,81346.25,40.9,-0.08961,6e-05,10.82435]
[1778100457610,38.5,81344.8,40.9,-0.0897,6e-05,10.83225]
[1778100462645,38.5,81345.91,40.9,-0.08963,6e-05,10.82609]
[1778100467680,38.5,81345.8,40.9,-0.08964,6e-05,10.82669]
[1778100469886,38.5,81345.61,40.9,-0.08965,6e-05,10.82774]
[1778100470529,38.5,81345.61,40.9,-0.08965,6e-05,10.82774]
[1778100470824,38.5,81316.45,40.9,-0.0915,6e-05,10.98909]
[1778100471466,38.5,81316.45,40.9,-0.0915,6e-05,10.98909]
[1778100473535,38.49,81311.27,40.9,-0.09182,6e-05,11.01732]
[1778100477760,38.49,81332.51,40.9,-0.09045,6e-05,10.89822]
[1778100482795,38.49,81328.22,40.9,-0.09072,6e-05,10.92134]
[1778100487830,38.49,81333.21,40.9,-0.0904,6e-05,10.89315]
[1778100492865,38.49,81334.7,40.9,-0.0903,6e-05,10.88451]
[1778100498907,38.49,81336.93,40.9,-0.09015,6e-05,10.87186]
[1778100503942,38.49,81338.46,40.9,-0.09005,6e-05,10.86323]
[1778100508977,38.49,81340.64,40.9,-0.08992,6e-05,10.8511]
[1778100512005,38.49,81341.19,40.9,-0.08988,6e-05,10.84806]
[1778100511999,38.49,81322.54,40.9,-0.09103,6e-05,10.94704]
[1778100512338,38.49,81322.54,40.9,-0.09103,6e-05,10.94704]
[1778100513339,38.49,81306.95,40.9,-0.09203,6e-05,11.03375]
[1778100519048,38.49,81314.79,40.9,-0.09153,6e-05,10.9905]
[1778100523047,38.49,81314.35,40.9,-0.09156,6e-05,10.99315]
[1778100523762,38.49,81314.35,40.9,-0.09156,6e-05,10.99315]
[1778100529118,38.49,81323.89,40.9,-0.09095,6e-05,10.9396]
[1778100534153,38.49,81322.17,40.9,-0.09105,6e-05,10.9484]
[1778100539188,38.48,81322.35,40.9,-0.09103,6e-05,10.94664]
[1778100540063,38.48,81322.35,40.9,-0.09103,6e-05,10.94664]
[1778100545231,38.48,81316.55,40.9,-0.09139,6e-05,10.9777]
[1778100550266,38.48,81317.87,40.9,-0.09129,6e-05,10.96941]
[1778100556308,38.48,81317.87,40.9,-0.09128,6e-05,10.96828]
[1778100561343,38.48,81314.32,40.9,-0.09149,6e-05,10.98699]
[1778100567385,38.47,81314.92,40.9,-0.09144,6e-05,10.98244]
[1778100572420,38.47,81320.72,40.9,-0.09103,6e-05,10.94508]
[1778100573072,38.47,81320.72,40.9,-0.09103,6e-05,10.94508]
[1778100576089,38.47,81320.09,40.9,-0.09106,6e-05,10.94798]
[1778100579545,38.47,81328.37,40.9,-0.09054,6e-05,10.9019]
[1778100585511,38.47,81328.69,40.9,-0.09051,6e-05,10.89962]
[1778100586159,38.47,81328.69,40.9,-0.09051,6e-05,10.89962]
[1778100591554,38.47,81339.65,40.9,-0.08981,6e-05,10.83862]
[1778100594691,38.47,81340.07,40.9,-0.08979,6e-05,10.83632]
[1778100600617,38.47,81336.89,40.9,-0.08999,6e-05,10.85403]
[1778100606659,38.47,81335.96,40.9,-0.09005,6e-05,10.85907]
[1778100611694,38.47,81336.86,40.9,-0.08999,6e-05,10.85399]
[1778100618743,38.47,81330.86,40.9,-0.09037,6e-05,10.88709]
[1778100621897,38.47,81330.14,40.9,-0.09041,6e-05,10.89093]
[1778100627806,38.47,81329.67,40.9,-0.09043,6e-05,10.89298]
[1778100632841,38.47,81333.01,40.9,-0.09019,6e-05,10.86997]
[1778100637876,38.47,81333.22,40.9,-0.09017,6e-05,10.86854]
[1778100642911,38.47,81326.5,40.9,-0.0906,6e-05,10.90545]
[1778100647946,38.46,81329.16,40.9,-0.09042,6e-05,10.89034]
[1778100652981,38.46,81329.14,40.9,-0.09042,6e-05,10.89012]
[1778100659024,38.46,81328.83,40.9,-0.09043,6e-05,10.89142]
[1778100666073,38.46,81328.58,40.9,-0.09044,6e-05,10.8923]
[1778100672115,38.46,81328.56,40.9,-0.09044,6e-05,10.89196]
[1778100679164,38.46,81328.49,40.9,-0.09044,6e-05,10.89183]
[1778100687927,38.46,81328.53,40.9,-0.09043,6e-05,10.89131]
[1778100693262,38.46,81328.53,40.9,-0.0904,6e-05,10.88634]
[1778100700311,38.46,81327.55,40.9,-0.09045,6e-05,10.89125]
[1778100705346,38.46,81326.42,40.9,-0.09052,6e-05,10.89709]
[1778100711388,38.45,81325.1,40.9,-0.0906,6e-05,10.9039]
[1778100716423,38.45,81325.11,40.9,-0.09059,6e-05,10.90338]
[1778100723472,38.45,81326.3,40.9,-0.09051,6e-05,10.89623]
[1778100730521,38.45,81326.28,40.9,-0.0905,6e-05,10.89582]
[1778100737570,38.45,81326.28,40.9,-0.0905,6e-05,10.89533]
[1778100743612,38.45,81326.31,40.9,-0.09049,6e-05,10.89475]
[1778100748647,38.45,81325.33,40.9,-0.09055,6e-05,10.89985]
[1778100753682,38.45,81329.1,40.9,-0.09028,6e-05,10.87445]
[1778100758724,38.45,81329.17,40.9,-0.09027,6e-05,10.87391]
[1778100764759,38.45,81329.48,40.9,-0.09025,6e-05,10.87204]
[1778100769794,38.45,81329.63,40.9,-0.09024,6e-05,10.87108]
[1778100770272,38.45,81329.63,40.9,-0.09024,6e-05,10.87108]
[1778100777850,38.45,81329.63,40.9,-0.09024,6e-05,10.87091]
[1778100782666,38.45,81329.34,40.9,-0.09026,6e-05,10.87244]
[1778100787920,38.45,81326.47,40.9,-0.09044,6e-05,10.88813]
[1778100792955,38.45,81329.08,40.9,-0.09027,6e-05,10.87354]
[1778100798097,38.45,81329.37,40.9,-0.09025,6e-05,10.8719]
[1778100804032,38.45,81336.2,40.9,-0.08982,6e-05,10.83416]
[1778100809067,38.45,81336.56,40.9,-0.0898,6e-05,10.83237]
[1778100814102,38.45,81341.3,40.9,-0.08947,6e-05,10.80225]
[1778100819137,38.45,81342.1,40.9,-0.08943,6e-05,10.79823]
[1778100824173,38.45,81342.93,40.9,-0.08938,6e-05,10.79406]
[1778100829208,38.45,81343.06,40.9,-0.08937,6e-05,10.79373]
[1778100834243,38.45,81340.89,40.9,-0.08952,6e-05,10.80606]
[1778100834334,38.45,81340.89,40.9,-0.08952,6e-05,10.80606]
[1778100840285,38.45,81341.74,40.9,-0.08947,6e-05,10.80168]
[1778100843279,38.45,81341.42,40.9,-0.08949,6e-05,10.80355]
[1778100844850,38.45,81342.1,40.9,-0.08944,6e-05,10.79989]
[1778100850355,38.45,81350.82,40.9,-0.0889,6e-05,10.75246]
[1778100855390,38.45,81351.22,40.9,-0.08889,6e-05,10.75094]
[1778100856362,38.45,81351.22,40.9,-0.08889,6e-05,10.75094]
[1778100857866,38.45,81351.98,40.9,-0.08884,6e-05,10.74689]
[1778100863446,38.46,81359.5,40.9,-0.08839,6e-05,10.70681]
[1778100868481,38.46,81360.32,40.9,-0.08835,6e-05,10.70334]
[1778100871037,38.46,81360.7,40.9,-0.08832,6e-05,10.70146]
[1778100871064,38.46,81360.5,40.9,-0.08831,6e-05,10.69878]
[1778100876537,38.46,81366.56,40.9,-0.08795,6e-05,10.66651]
[1778100882998,38.47,81373.58,40.9,-0.08752,6e-05,10.62926]
[1778100888621,38.47,81374.01,40.9,-0.08752,6e-05,10.62869]
[1778100893657,38.47,81371.5,40.9,-0.08769,6e-05,10.64358]
[1778100899699,38.47,81369.65,40.9,-0.08781,6e-05,10.65498]
[1778100904734,38.48,81369.11,40.9,-0.08786,6e-05,10.65892]
[1778100910776,38.48,81369.17,40.9,-0.08787,6e-05,10.65972]
[1778100915811,38.48,81370.24,40.9,-0.08781,6e-05,10.65483]
[1778100920846,38.48,81370.54,40.9,-0.0878,6e-05,10.65416]
[1778100925881,38.48,81369.72,40.9,-0.08786,6e-05,10.6596]
[1778100928963,38.48,81370.51,40.9,-0.08782,6e-05,10.65564]
[1778100928994,38.48,81370.51,40.9,-0.08782,6e-05,10.65564]
[1778100929420,38.49,81372.93,40.9,-0.08767,6e-05,10.64275]
[1778100930421,38.48,81386.7,40.9,-0.08682,6e-05,10.56726]
[1778100936248,38.48,81388.08,40.9,-0.08671,6e-05,10.55533]
[1778100937249,38.48,81388.36,40.9,-0.08669,6e-05,10.55369]
[1778100939301,38.48,81395.33,40.9,-0.08626,6e-05,10.51564]
[1778100939318,38.48,81395.33,40.9,-0.08626,6e-05,10.51564]
[1778100945017,38.48,81388.22,40.9,-0.08669,6e-05,10.5538]
[1778100952066,38.48,81389.22,40.9,-0.08662,6e-05,10.54794]
[1778100957101,38.48,81388.66,40.9,-0.08665,6e-05,10.55078]
[1778100962136,38.48,81388.71,40.9,-0.08665,6e-05,10.55027]
[1778100967172,38.48,81392.42,40.9,-0.08642,6e-05,10.52981]
[1778100972207,38.48,81393.58,40.9,-0.08635,6e-05,10.52345]
[1778100977242,38.48,81399.23,40.9,-0.086,6e-05,10.49267]
[1778100982277,38.48,81398.99,40.9,-0.08602,6e-05,10.49421]
[1778100987313,38.48,81398.73,40.9,-0.08604,6e-05,10.49586]
[1778100990841,38.48,81399.19,40.9,-0.08601,6e-05,10.4935]
[1778100996379,38.48,81398.81,40.9,-0.08599,6e-05,10.48985]
[1778101001414,38.48,81398.97,40.9,-0.08596,6e-05,10.48773]
[1778101006449,38.47,81398.98,40.9,-0.08595,6e-05,10.48643]
[1778101011484,38.47,81403.78,40.9,-0.08565,6e-05,10.45919]
[1778101016519,38.47,81403.86,40.9,-0.08563,6e-05,10.45779]
[1778101017672,38.47,81403.12,40.9,-0.08567,6e-05,10.46162]
[1778101023199,38.47,81403.45,40.9,-0.08566,6e-05,10.46041]
[1778101028603,38.47,81411.83,40.9,-0.08514,6e-05,10.41438]
[1778101033638,38.47,81411.57,40.9,-0.08515,6e-05,10.41519]
[1778101036266,38.47,81411.57,40.9,-0.08515,6e-05,10.41519]
[1778101041694,38.47,81411.64,40.9,-0.08516,6e-05,10.41537]
[1778101046729,38.47,81411.2,40.9,-0.08519,6e-05,10.41867]
[1778101051764,38.47,81407.57,40.9,-0.08539,6e-05,10.43507]
[1778101056799,38.47,81408.11,40.9,-0.08537,6e-05,10.43289]
[1778101058972,38.47,81408.01,40.9,-0.08538,6e-05,10.43358]
[1778101064855,38.47,81415.42,40.9,-0.08492,6e-05,10.39265]
[1778101069890,38.47,81422.61,40.9,-0.08448,6e-05,10.35332]
[1778101070949,38.47,81422.61,40.9,-0.08448,6e-05,10.35332]
[1778101077239,38.47,81423.5,40.9,-0.08443,6e-05,10.34834]
[1778101082095,38.47,81423.14,40.9,-0.08445,6e-05,10.35024]
[1778101085823,38.47,81425.44,40.9,-0.08431,6e-05,10.33762]
[1778101091038,38.47,81425.46,40.9,-0.08432,6e-05,10.339]
[1778101096073,38.48,81422.2,40.9,-0.08453,6e-05,10.35806]
[1778101098216,38.48,81422.16,40.9,-0.08454,6e-05,10.35855]
[1778101104133,38.48,81419.67,40.9,-0.08469,6e-05,10.37233]
[1778101110175,38.48,81420.49,40.9,-0.08464,6e-05,10.36754]
[1778101115210,38.48,81419.85,40.9,-0.08464,6e-05,10.36654]
[1778101120245,38.48,81420.22,40.9,-0.08462,6e-05,10.36433]
[1778101125280,38.48,81422.96,40.9,-0.08445,6e-05,10.34931]
[1778101130650,38.48,81422.84,40.9,-0.08446,6e-05,10.34989]
[1778101136357,38.48,81415.9,40.9,-0.08487,6e-05,10.38714]
[1778101140163,38.47,81415.6,40.9,-0.08489,6e-05,10.38855]
[1778101145426,38.48,81407.15,40.9,-0.08541,6e-05,10.43526]
[1778101150461,38.48,81408.91,40.9,-0.08531,6e-05,10.42652]
[1778101155496,38.48,81410.22,40.9,-0.08524,6e-05,10.4203]
[1778101160533,38.48,81410.14,40.9,-0.08526,6e-05,10.42165]
[1778101165569,38.48,81412.56,40.9,-0.08512,6e-05,10.40943]
[1778101170604,38.49,81411.16,40.9,-0.08522,6e-05,10.41798]
[1778101175639,38.49,81411.27,40.9,-0.08519,6e-05,10.41414]
[1778101181151,38.49,81415.13,40.9,-0.08497,6e-05,10.394]
[1778101184882,38.49,81415.73,40.9,-0.08494,6e-05,10.39182]
[1778101190746,38.49,81421.62,40.9,-0.08458,6e-05,10.35951]
[1778101195781,38.49,81423.8,40.9,-0.08445,6e-05,10.34755]
[1778101201502,38.49,81420.18,40.9,-0.08466,6e-05,10.36696]
[1778101206858,38.49,81428.92,40.9,-0.08414,6e-05,10.31956]
[1778101209710,38.49,81429.01,40.9,-0.08413,6e-05,10.31908]
[1778101219950,38.5,81429.26,40.9,-0.08415,6e-05,10.32087]
[1778101222835,38.5,81429.26,40.9,-0.08415,6e-05,10.32087]
[1778101222841,38.5,81429.26,40.9,-0.08415,6e-05,10.32087]
[1778101222852,38.5,81429.26,40.9,-0.08415,6e-05,10.32087]
[1778101223896,38.5,81431.28,40.9,-0.08404,6e-05,10.31087]
[1778101226362,38.5,81438.53,40.9,-0.08361,6e-05,10.27184]
[1778101232040,38.5,81449.46,40.9,-0.08293,6e-05,10.20962]
[1778101237716,38.5,81449.76,40.9,-0.08292,6e-05,10.2088]
[1778101243117,38.5,81450.54,40.9,-0.08289,6e-05,10.20556]
[1778101248152,38.5,81450.33,40.9,-0.08291,6e-05,10.20749]
[1778101255201,38.51,81450.16,40.9,-0.08293,6e-05,10.2095]
[1778101261243,38.51,81450.26,40.9,-0.08294,6e-05,10.20987]
[1778101266534,38.51,81450.3,40.9,-0.08294,6e-05,10.20996]
[1778101268677,38.51,81446.91,40.9,-0.08314,6e-05,10.22878]
[1778101268711,38.51,81446.91,40.9,-0.08314,6e-05,10.22878]
[1778101270306,38.51,81430.93,40.9,-0.0841,6e-05,10.31521]
[1778101273759,38.51,81430.23,40.9,-0.08414,6e-05,10.31896]
[1778101276441,38.51,81415.57,40.9,-0.08503,6e-05,10.39809]
[1778101284080,38.51,81416.38,40.9,-0.08496,6e-05,10.39242]
[1778101290446,38.51,81415.71,40.9,-0.08499,6e-05,10.39509]
[1778101297495,38.5,81415.59,40.9,-0.08496,6e-05,10.39065]
[1778101302530,38.5,81419.5,40.9,-0.08472,6e-05,10.36896]
[1778101307565,38.5,81419.23,40.9,-0.08473,6e-05,10.36999]
[1778101313607,38.5,81418.96,40.9,-0.08474,6e-05,10.37091]
[1778101319649,38.5,81419.61,40.9,-0.0847,6e-05,10.36687]
[1778101324684,38.5,81419.59,40.9,-0.08469,6e-05,10.36653]
[1778101329719,38.5,81419.83,40.9,-0.08467,6e-05,10.3648]
[1778101334754,38.5,81420.4,40.9,-0.08463,6e-05,10.36129]
[1778101342552,38.5,81420.41,40.9,-0.08463,6e-05,10.36116]
[1778101344826,38.5,81435.93,40.9,-0.08369,6e-05,10.27676]
[1778101346214,38.5,81437.55,40.9,-0.0836,6e-05,10.26808]
[1778101346889,38.5,81437.55,40.9,-0.0836,6e-05,10.26808]
[1778101352880,38.5,81445.24,40.9,-0.08312,6e-05,10.22326]
[1778101357915,38.5,81446.48,40.9,-0.08305,6e-05,10.21732]
[1778101362950,38.5,81441.99,40.9,-0.08333,6e-05,10.24209]
[1778101368018,38.5,81441.87,40.9,-0.08334,6e-05,10.24316]
[1778101374030,38.5,81452.52,40.9,-0.08272,6e-05,10.18708]
[1778101379065,38.51,81451.98,40.9,-0.08276,6e-05,10.19091]
[1778101384100,38.51,81451.94,40.9,-0.08277,6e-05,10.19203]
[1778101389135,38.51,81448.26,40.9,-0.083,6e-05,10.21268]
[1778101395178,38.51,81444.91,40.9,-0.08321,6e-05,10.23138]
[1778101400213,38.51,81443.64,40.9,-0.08329,6e-05,10.23876]
[1778101405248,38.51,81441.83,40.9,-0.0834,6e-05,10.24896]
[1778101411290,38.51,81442.26,40.9,-0.08335,6e-05,10.24296]
[1778101417332,38.51,81443.54,40.9,-0.08328,6e-05,10.2366]
[1778101425388,38.52,81446.87,40.9,-0.08309,6e-05,10.21963]
[1778101430423,38.52,81446.77,40.9,-0.08311,6e-05,10.22082]
[1778101440493,38.52,81446.77,40.9,-0.08312,6e-05,10.22213]
[1778101451570,38.52,81446.81,40.9,-0.08313,6e-05,10.22354]
[1778101456605,38.53,81449.13,40.9,-0.083,6e-05,10.21178]
[1778101463654,38.53,81449.85,40.9,-0.08297,6e-05,10.20899]
[1778101468689,38.53,81450.05,40.9,-0.08297,6e-05,10.2087]
[1778101473724,38.53,81450.8,40.9,-0.0829,6e-05,10.20131]
[1778101478760,38.53,81450.96,40.9,-0.0829,6e-05,10.20126]
[1778101484802,38.53,81451.95,40.9,-0.08286,6e-05,10.19694]
[1778101490844,38.54,81451.36,40.9,-0.0829,6e-05,10.20108]
[1778101501921,38.54,81510.15,40.9,-0.07949,6e-05,9.88965]
[1778101505949,38.54,81452.88,40.9,-0.08286,6e-05,10.19712]
[1778101510986,38.55,81453.04,40.9,-0.08285,6e-05,10.19677]
[1778101516021,38.55,81451.82,40.9,-0.08293,6e-05,10.20385]
[1778101521568,38.55,81451.62,40.9,-0.08294,6e-05,10.20512]
[1778101527098,38.55,81451.79,40.9,-0.08294,6e-05,10.20513]
[1778101532135,38.55,81451.01,40.9,-0.08297,6e-05,10.2057]
[1778101537168,38.55,81450.52,40.9,-0.083,6e-05,10.20888]
[1778101542203,38.55,81450.52,40.9,-0.08301,6e-05,10.2094]
[1778101548245,38.55,81451.03,40.9,-0.08298,6e-05,10.20727]
[1778101559322,38.56,81450.41,40.9,-0.08303,6e-05,10.21164]
[1778101564357,38.56,81452.18,40.9,-0.08293,6e-05,10.20265]
[1778101569392,38.56,81451.98,40.9,-0.08295,6e-05,10.20426]
[1778101575434,38.56,81450.97,40.9,-0.08302,6e-05,10.21024]
[1778101580469,38.56,81451.87,40.9,-0.08297,6e-05,10.20585]
[1778101585037,38.56,81468.58,40.9,-0.08199,6e-05,10.11705]
[1778101591546,38.56,81477.16,40.9,-0.08147,6e-05,10.06893]
[1778101596624,38.57,81475.61,40.9,-0.08158,6e-05,10.07847]
[1778101597271,38.57,81476.36,40.9,-0.08154,6e-05,10.07509]
[1778101602623,38.57,81475.9,40.9,-0.08159,6e-05,10.07913]
[1778101607658,38.57,81475.26,40.9,-0.08164,6e-05,10.08414]
[1778101612693,38.58,81471.68,40.9,-0.08187,6e-05,10.10479]
[1778101617728,38.58,81472.35,40.9,-0.08184,6e-05,10.10269]
[1778101622763,38.58,81472.14,40.9,-0.08188,6e-05,10.10558]
[1778101627798,38.59,81473.02,40.9,-0.08184,6e-05,10.10238]
[1778101632833,38.59,81471.57,40.9,-0.08194,6e-05,10.11163]
[1778101639882,38.59,81471.31,40.9,-0.08198,6e-05,10.11509]
[1778101646931,38.6,81471.57,40.9,-0.08199,6e-05,10.1158]
[1778101651966,38.6,81471.73,40.9,-0.08196,6e-05,10.11231]
[1778101656976,38.6,81471.73,40.9,-0.08196,6e-05,10.11231]
[1778101659408,38.61,81485.49,40.9,-0.08118,6e-05,10.04136]
[1778101661537,38.61,81485.42,40.9,-0.0812,6e-05,10.04256]
[1778101662038,38.61,81501.13,40.9,-0.08029,6e-05,9.95962]
[1778101664806,38.61,81505.03,40.9,-0.08008,6e-05,9.94009]
[1778101665924,38.61,81503.66,40.9,-0.08016,6e-05,9.94791]
[1778101666066,38.61,81503.6,40.9,-0.08017,6e-05,9.94879]
[1778101667411,38.61,81503.26,40.9,-0.08019,6e-05,9.95071]
[1778101669969,38.61,81503.09,40.9,-0.0802,6e-05,9.95186]
[1778101674181,38.61,81500.45,40.9,-0.08036,6e-05,9.96615]
[1778101674190,38.61,81500.45,40.9,-0.08036,6e-05,9.96615]
[1778101674282,38.62,81500.38,40.9,-0.08037,6e-05,9.96668]
[1778101680167,38.61,81501.07,40.9,-0.08031,6e-05,9.96122]
[1778101688227,38.61,81501.66,40.9,-0.08025,6e-05,9.95567]
[1778101695276,38.6,81501.77,40.9,-0.08022,6e-05,9.9529]
[1778101700311,38.6,81501.74,40.9,-0.0802,6e-05,9.95149]
[1778101709375,38.59,81501.73,40.9,-0.08017,6e-05,9.94867]
[1778101714410,38.59,81489.76,40.9,-0.08082,6e-05,10.00632]
[1778101719445,38.59,81487.36,40.9,-0.08094,6e-05,10.017]
[1778101724480,38.58,81488.45,40.9,-0.08085,6e-05,10.0091]
[1778101736564,38.57,81488.76,40.9,-0.08078,6e-05,10.0026]
[1778101741599,38.57,81488.7,40.9,-0.08076,6e-05,10.00094]
[1778101750665,38.56,81487.55,40.9,-0.08079,6e-05,10.00354]
[1778101755700,38.56,81478.74,40.9,-0.08128,6e-05,10.04821]
[1778101759728,38.55,81494.2,40.9,-0.08036,6e-05,9.96432]
[1778101764763,38.55,81495.45,40.9,-0.08027,6e-05,9.95607]
[1778101776214,38.55,81494.41,40.9,-0.08033,6e-05,9.96096]
[1778101783896,38.54,81493.56,40.9,-0.08029,6e-05,9.95597]
[1778101788931,38.53,81493.24,40.9,-0.08029,6e-05,9.95578]
[1778101794973,38.53,81492.79,40.9,-0.08029,6e-05,9.95629]
[1778101801016,38.53,81492.8,40.9,-0.08027,6e-05,9.95441]
[1778101808066,38.52,81485.01,40.9,-0.0807,6e-05,9.99345]
[1778101813101,38.52,81484.75,40.9,-0.0807,6e-05,9.99308]
[1778101821157,38.51,81484.87,40.9,-0.08066,6e-05,9.9897]
[1778101826192,38.51,81480.26,40.9,-0.08091,6e-05,10.01252]
[1778101828646,38.51,81480.17,40.9,-0.08091,6e-05,10.01225]
[1778101834248,38.5,81467.5,40.9,-0.08159,6e-05,10.07299]
[1778101839283,38.5,81466.4,40.9,-0.08163,6e-05,10.07653]
[1778101844318,38.49,81463.85,40.9,-0.08176,6e-05,10.0878]
[1778101846114,38.49,81463.68,40.9,-0.08176,6e-05,10.08823]
[1778101851367,38.49,81462.39,40.9,-0.08181,6e-05,10.09222]
[1778101856402,38.48,81462.47,40.9,-0.08177,6e-05,10.08932]
[1778101860648,38.48,81453.52,40.9,-0.08228,6e-05,10.1352]
[1778101866475,38.47,81450.83,40.9,-0.0824,6e-05,10.14612]
[1778101871668,38.47,81450.93,40.9,-0.08237,6e-05,10.14325]
[1778101878558,38.46,81450.46,40.9,-0.08235,6e-05,10.14117]
[1778101883593,38.45,81446.14,40.9,-0.08257,6e-05,10.16147]
[1778101889635,38.44,81445.44,40.9,-0.08258,6e-05,10.16163]
[1778101894670,38.44,81440.69,40.9,-0.0828,6e-05,10.17999]
[1778101899705,38.43,81439.35,40.9,-0.08284,6e-05,10.18406]
[1778101905413,38.43,81437.36,40.9,-0.08293,6e-05,10.19221]
[1778101905458,38.43,81437.36,40.9,-0.08293,6e-05,10.19221]
[1778101907155,38.42,81433.04,40.9,-0.08317,6e-05,10.21351]
[1778101907184,38.42,81426.68,40.9,-0.08354,6e-05,10.24709]
[1778101912797,38.41,81423.8,40.9,-0.08368,6e-05,10.25927]
[1778101917839,38.41,81422.77,40.9,-0.0837,6e-05,10.26153]
[1778101923882,38.4,81421.03,40.9,-0.08377,6e-05,10.26693]
[1778101928917,38.39,81421.16,40.9,-0.08372,6e-05,10.26296]
[1778101930178,38.39,81421.16,40.9,-0.08372,6e-05,10.26296]
[1778101939809,38.39,81421.2,40.9,-0.08371,6e-05,10.26146]
[1778101946037,38.38,81421.25,40.9,-0.08366,6e-05,10.25713]
[1778101951161,38.38,81421.25,40.9,-0.08366,6e-05,10.25713]
[1778101951209,38.38,81421.25,40.9,-0.08366,6e-05,10.25713]
[1778101951337,38.38,81421.25,40.9,-0.08366,6e-05,10.25713]
[1778101951371,38.38,81421.25,40.9,-0.08361,6e-05,10.25143]
[1778101951618,38.38,81421.25,40.9,-0.08361,6e-05,10.25143]
[1778101952389,38.38,81404.64,40.9,-0.08462,6e-05,10.34153]
[1778101958124,38.38,81388.73,40.9,-0.08558,6e-05,10.42771]
[1778101960138,38.38,81373.91,40.9,-0.08648,6e-05,10.50812]
[1778101961182,38.38,81373.91,40.9,-0.08648,6e-05,10.50812]
[1778101967187,38.37,81364.54,40.9,-0.08704,6e-05,10.55697]
[1778101972222,38.37,81363.95,40.9,-0.08705,6e-05,10.55836]
[1778101978264,38.36,81364.01,40.9,-0.08702,6e-05,10.55578]
[1778101980451,38.36,81364.03,40.9,-0.08702,6e-05,10.5553]
[1778101980723,38.36,81358.42,40.9,-0.08736,6e-05,10.58569]
[1778101980752,38.36,81358.42,40.9,-0.08736,6e-05,10.58569]
[1778101981155,38.36,81358.42,40.9,-0.08736,6e-05,10.58569]
[1778101981552,38.36,81344.71,40.9,-0.08821,6e-05,10.66065]
[1778101981811,38.36,81344.71,40.9,-0.08821,6e-05,10.66065]
[1778101981824,38.36,81344.71,40.9,-0.08821,6e-05,10.66065]
[1778101981847,38.36,81344.71,40.9,-0.08821,6e-05,10.66065]
[1778101981928,38.36,81344.71,40.9,-0.08821,6e-05,10.66065]
[1778101982342,38.36,81344.71,40.9,-0.08821,6e-05,10.66065]
[1778101982510,38.36,81344.71,40.9,-0.08821,6e-05,10.66065]
[1778101982389,38.36,81323.09,40.9,-0.08958,6e-05,10.78013]
[1778101983766,38.36,81317.27,40.9,-0.08994,6e-05,10.812]
[1778101986408,38.36,81316.97,40.9,-0.08995,6e-05,10.81284]
[1778101986564,38.36,81316.97,40.9,-0.08995,6e-05,10.81284]
[1778101986519,38.36,81313.12,40.9,-0.09019,6e-05,10.83378]
[1778101988729,38.36,81305.47,40.9,-0.09068,6e-05,10.87607]
[1778101989239,38.36,81305.47,40.9,-0.09068,6e-05,10.87607]
[1778101989347,38.36,81307.56,40.9,-0.09054,6e-05,10.86435]
[1778101989813,38.36,81307.56,40.9,-0.09054,6e-05,10.86435]
[1778101994945,38.35,81305.18,40.9,-0.09067,6e-05,10.87503]
[1778101996091,38.35,81304.96,40.9,-0.09067,6e-05,10.87575]
[1778101996541,38.35,81304.71,40.9,-0.09068,6e-05,10.87663]
[1778101999523,38.35,81316.77,40.9,-0.08991,6e-05,10.8094]
[1778101999771,38.35,81316.77,40.9,-0.08991,6e-05,10.8094]
[1778101999780,38.35,81316.77,40.9,-0.08991,6e-05,10.8094]
[1778102000206,38.35,81316.77,40.9,-0.08991,6e-05,10.8094]
[1778102000488,38.35,81316.77,40.9,-0.08991,6e-05,10.8094]
[1778102000582,38.35,81329.19,40.9,-0.08912,6e-05,10.74026]
[1778102001612,38.35,81329.19,40.9,-0.08912,6e-05,10.74026]
[1778102002635,38.35,81343.54,40.9,-0.08821,6e-05,10.66047]
[1778102003008,38.35,81343.54,40.9,-0.08821,6e-05,10.66047]
[1778102008485,38.35,81347.98,40.9,-0.08792,6e-05,10.6348]
[1778102012561,38.34,81349.59,40.9,-0.08779,6e-05,10.62119]
[1778102013520,38.34,81348.6,40.9,-0.08785,6e-05,10.62669]
[1778102019562,38.35,81348.57,40.9,-0.08786,6e-05,10.6282]
[1778102025604,38.35,81349.73,40.9,-0.08781,6e-05,10.6232]
[1778102030639,38.35,81350.6,40.9,-0.08777,6e-05,10.61977]
[1778102033746,38.35,81353.68,40.9,-0.08758,6e-05,10.60333]
[1778102034111,38.35,81355.47,40.9,-0.08747,6e-05,10.59377]
[1778102040709,38.35,81361.61,40.9,-0.08709,6e-05,10.5595]
[1778102047761,38.35,81364.15,40.9,-0.08692,6e-05,10.54508]
[1778102052796,38.35,81366.17,40.9,-0.08679,6e-05,10.53375]
[1778102057831,38.35,81367.65,40.9,-0.0867,6e-05,10.52545]
[1778102062867,38.35,81368.89,40.9,-0.08662,6e-05,10.51852]
[1778102067902,38.35,81369.25,40.9,-0.0866,6e-05,10.5164]
[1778102072937,38.35,81370.76,40.9,-0.08648,6e-05,10.50383]
[1778102078204,38.35,81374.93,40.9,-0.08622,6e-05,10.48103]
[1778102086153,38.35,81373.78,40.9,-0.08629,6e-05,10.48742]
[1778102094084,38.35,81373.73,40.9,-0.08629,6e-05,10.48778]
[1778102099119,38.35,81374.72,40.9,-0.08623,6e-05,10.48239]
[1778102104155,38.35,81376.98,40.9,-0.0861,6e-05,10.47011]
[1778102109190,38.35,81377.32,40.9,-0.08608,6e-05,10.4684]
[1778102114425,38.35,81379.61,40.9,-0.08594,6e-05,10.4561]
[1778102121274,38.35,81384.7,40.9,-0.08563,6e-05,10.42911]
[1778102125382,38.35,81385.24,40.9,-0.08561,6e-05,10.42656]
[1778102131744,38.36,81386.97,40.9,-0.08551,6e-05,10.4181]
[1778102137386,38.36,81387.12,40.9,-0.08549,6e-05,10.41435]
[1778102142404,38.36,81387.09,40.9,-0.08549,6e-05,10.41488]
[1778102147456,38.36,81386.84,40.9,-0.08552,6e-05,10.41774]
[1778102152491,38.36,81386.62,40.9,-0.08555,6e-05,10.41986]
[1778102158716,38.37,81386.51,40.9,-0.08556,6e-05,10.4212]
[1778102164575,38.37,81397.21,40.9,-0.08491,6e-05,10.36283]
[1778102169610,38.36,81399.28,40.9,-0.08478,6e-05,10.35142]
[1778102176659,38.36,81400.13,40.9,-0.08473,6e-05,10.34661]
[1778102181694,38.36,81400.13,40.9,-0.08472,6e-05,10.34646]
[1778102186992,38.36,81400.12,40.9,-0.08472,6e-05,10.34645]
[1778102189108,38.36,81408.64,40.9,-0.08421,6e-05,10.30009]
[1778102194786,38.36,81409.7,40.9,-0.08412,6e-05,10.29045]
[1778102199820,38.36,81414.36,40.9,-0.08384,6e-05,10.2655]
[1778102201786,38.37,81416.56,40.9,-0.08371,6e-05,10.25368]
[1778102202603,38.37,81416.56,40.9,-0.08371,6e-05,10.25378]
[1778102206691,38.37,81425.35,40.9,-0.08318,6e-05,10.20657]
[1778102211904,38.37,81425.27,40.9,-0.0832,6e-05,10.20839]
[1778102217235,38.37,81424.7,40.9,-0.08324,6e-05,10.21199]
[1778102219783,38.37,81424.93,40.9,-0.08324,6e-05,10.21126]
[1778102222677,38.37,81420.7,40.9,-0.08349,6e-05,10.2346]
[1778102234064,38.38,81425.02,40.9,-0.08326,6e-05,10.21313]
[1778102239099,38.38,81426.15,40.9,-0.0832,6e-05,10.20777]
[1778102245141,38.38,81430.49,40.9,-0.08295,6e-05,10.18536]
[1778102250176,38.38,81431.62,40.9,-0.08289,6e-05,10.1802]
[1778102255211,38.38,81431.19,40.9,-0.0829,6e-05,10.17929]
[1778102264274,38.39,81431.09,40.9,-0.08292,6e-05,10.18147]
[1778102265350,38.39,81431.09,40.9,-0.08292,6e-05,10.18147]
[1778102266115,38.39,81430.87,40.9,-0.08293,6e-05,10.18283]
[1778102271872,38.39,81424.27,40.9,-0.08334,6e-05,10.21913]
[1778102275722,38.39,81423.9,40.9,-0.08336,6e-05,10.22155]
[1778102276534,38.39,81423.9,40.9,-0.08337,6e-05,10.22175]
[1778102277717,38.39,81420.27,40.9,-0.08358,6e-05,10.24145]
[1778102283407,38.39,81412.91,40.9,-0.08403,6e-05,10.28133]
[1778102288442,38.39,81412.48,40.9,-0.08406,6e-05,10.28373]
[1778102293477,38.39,81411.6,40.9,-0.08411,6e-05,10.28855]
[1778102298512,38.39,81409.19,40.9,-0.08425,6e-05,10.30158]
[1778102303547,38.39,81410.21,40.9,-0.08419,6e-05,10.29607]
[1778102311603,38.39,81409.6,40.9,-0.0842,6e-05,10.29525]
[1778102317943,38.39,81410.01,40.9,-0.08418,6e-05,10.29309]
[1778102327715,38.39,81402.68,40.9,-0.08462,6e-05,10.33241]
[1778102329704,38.39,81402.72,40.9,-0.08461,6e-05,10.33213]
[1778102335772,38.39,81409.22,40.9,-0.08422,6e-05,10.29659]
[1778102340809,38.39,81406.0,40.9,-0.08441,6e-05,10.31399]
[1778102348865,38.39,81405.99,40.9,-0.08441,6e-05,10.31386]
[1778102354907,38.39,81400.65,40.9,-0.08473,6e-05,10.34273]
[1778102358944,38.39,81400.16,40.9,-0.08476,6e-05,10.34519]
[1778102364977,38.39,81413.75,40.9,-0.08394,6e-05,10.27158]
[1778102370012,38.39,81417.95,40.9,-0.08369,6e-05,10.24927]
[1778102375047,38.39,81417.97,40.9,-0.08366,6e-05,10.24547]
[1778102381089,38.39,81420.86,40.9,-0.0835,6e-05,10.23051]
[1778102386124,38.39,81420.24,40.9,-0.08354,6e-05,10.23445]
[1778102392166,38.39,81421.15,40.9,-0.08349,6e-05,10.23026]
[1778102397201,38.39,81419.35,40.9,-0.08361,6e-05,10.2406]
[1778102403244,38.4,81418.08,40.9,-0.08369,6e-05,10.24806]
[1778102408279,38.4,81418.06,40.9,-0.0837,6e-05,10.24864]
[1778102415328,38.4,81418.01,40.9,-0.08371,6e-05,10.24952]
[1778102420364,38.4,81410.04,40.9,-0.08419,6e-05,10.2928]
[1778102426406,38.4,81410.12,40.9,-0.08419,6e-05,10.29247]
[1778102434462,38.4,81410.11,40.9,-0.08416,6e-05,10.28854]
[1778102439497,38.4,81410.18,40.9,-0.08416,6e-05,10.28831]
[1778102444532,38.4,81409.47,40.9,-0.0842,6e-05,10.29233]
[1778102456169,38.4,81409.89,40.9,-0.08418,6e-05,10.29016]
[1778102462663,38.4,81409.87,40.9,-0.08418,6e-05,10.29085]
[1778102465847,38.4,81409.87,40.9,-0.08418,6e-05,10.29085]
[1778102473740,38.4,81414.46,40.9,-0.08391,6e-05,10.26662]
[1778102482803,38.4,81414.63,40.9,-0.08391,6e-05,10.26636]
[1778102489852,38.4,81414.73,40.9,-0.08391,6e-05,10.26632]
[1778102494887,38.4,81414.08,40.9,-0.08392,6e-05,10.26602]
[1778102500929,38.41,81414.0,40.9,-0.08393,6e-05,10.26687]
[1778102506971,38.41,81414.26,40.9,-0.08392,6e-05,10.26586]
[1778102512006,38.41,81414.78,40.9,-0.08389,6e-05,10.26339]
[1778102517041,38.41,81415.61,40.9,-0.08385,6e-05,10.25926]
[1778102522076,38.41,81415.59,40.9,-0.08385,6e-05,10.25972]
[1778102524468,38.41,81415.62,40.9,-0.08385,6e-05,10.25971]
[1778102525654,38.41,81421.34,40.9,-0.08351,6e-05,10.22888]
[1778102529862,38.41,81427.43,40.9,-0.08315,6e-05,10.19647]
[1778102535167,38.41,81430.25,40.9,-0.083,6e-05,10.18254]
[1778102540202,38.41,81430.97,40.9,-0.08296,6e-05,10.1796]
[1778102545237,38.42,81432.53,40.9,-0.08288,6e-05,10.17216]
[1778102547180,38.42,81432.53,40.9,-0.08288,6e-05,10.17216]
[1778102550444,38.42,81431.87,40.9,-0.08293,6e-05,10.17656]
[1778102556324,38.42,81418.03,40.9,-0.08374,6e-05,10.2478]
[1778102565387,38.42,81414.57,40.9,-0.08395,6e-05,10.26685]
[1778102572652,38.42,81414.57,40.9,-0.08395,6e-05,10.26692]
[1778102572670,38.42,81414.57,40.9,-0.08395,6e-05,10.26692]
[1778102572708,38.42,81414.57,40.9,-0.08395,6e-05,10.26692]
[1778102572762,38.42,81414.57,40.9,-0.08395,6e-05,10.26692]
[1778102578478,38.42,81407.02,40.9,-0.0844,6e-05,10.30772]
[1778102580717,38.42,81407.23,40.9,-0.08439,6e-05,10.30654]
[1778102586534,38.42,81407.67,40.9,-0.08436,6e-05,10.30399]
[1778102587616,38.42,81407.67,40.9,-0.08436,6e-05,10.30399]
[1778102588750,38.42,81407.76,40.9,-0.08436,6e-05,10.30347]
[1778102596438,38.42,81406.9,40.9,-0.08441,6e-05,10.30809]
[1778102601639,38.42,81406.89,40.9,-0.08441,6e-05,10.30798]
[1778102607681,38.42,81406.87,40.9,-0.08441,6e-05,10.30794]
[1778102610530,38.42,81406.87,40.9,-0.08441,6e-05,10.30794]
[1778102615737,38.42,81405.75,40.9,-0.08444,6e-05,10.30961]
[1778102620772,38.42,81405.7,40.9,-0.08444,6e-05,10.30972]
[1778102625807,38.42,81411.58,40.9,-0.08409,6e-05,10.27781]
[1778102631099,38.42,81412.0,40.9,-0.08406,6e-05,10.27559]
[1778102637495,38.42,81419.65,40.9,-0.0836,6e-05,10.23446]
[1778102642926,38.42,81420.3,40.9,-0.08357,6e-05,10.23162]
[1778102647177,38.42,81420.3,40.9,-0.08358,6e-05,10.23189]
[1778102652996,38.42,81418.97,40.9,-0.08366,6e-05,10.23975]
[1778102658031,38.42,81419.83,40.9,-0.08362,6e-05,10.23553]
[1778102663066,38.42,81419.47,40.9,-0.08364,6e-05,10.23789]
[1778102668101,38.42,81417.07,40.9,-0.08379,6e-05,10.25124]
[1778102673136,38.43,81420.79,40.9,-0.08354,6e-05,10.22736]
[1778102678173,38.43,81424.76,40.9,-0.08331,6e-05,10.20654]
[1778102683208,38.43,81424.81,40.9,-0.08331,6e-05,10.20694]
[1778102686189,38.43,81425.94,40.9,-0.08325,6e-05,10.20112]
[1778102691264,38.43,81424.37,40.9,-0.08335,6e-05,10.21047]
[1778102697203,38.43,81423.2,40.9,-0.08343,6e-05,10.21717]
[1778102701890,38.43,81425.58,40.9,-0.0833,6e-05,10.20527]
[1778102707327,38.43,81415.53,40.9,-0.0839,6e-05,10.26008]
[1778102712418,38.43,81410.86,40.9,-0.08419,6e-05,10.28552]
[1778102716147,38.43,81410.61,40.9,-0.0842,6e-05,10.28691]
[1778102721481,38.43,81413.41,40.9,-0.08404,6e-05,10.27187]
[1778102727523,38.43,81413.34,40.9,-0.08404,6e-05,10.27244]
[1778102732558,38.44,81413.69,40.9,-0.08399,6e-05,10.2665]
[1778102737593,38.44,81417.04,40.9,-0.08379,6e-05,10.24856]
[1778102742628,38.44,81419.96,40.9,-0.08362,6e-05,10.23309]
[1778102747287,38.44,81423.96,40.9,-0.08338,6e-05,10.21175]
[1778102752698,38.44,81428.7,40.9,-0.08311,6e-05,10.18707]
[1778102757733,38.44,81433.26,40.9,-0.08285,6e-05,10.16346]
[1778102758882,38.44,81433.26,40.9,-0.08285,6e-05,10.16346]
[1778102764783,38.44,81435.79,40.9,-0.08271,6e-05,10.15129]
[1778102769818,38.45,81436.67,40.9,-0.08267,6e-05,10.14766]
[1778102774853,38.45,81435.88,40.9,-0.08273,6e-05,10.15302]
[1778102779888,38.45,81438.7,40.9,-0.08257,6e-05,10.13896]
[1778102784923,38.45,81443.5,40.9,-0.0823,6e-05,10.11447]
[1778102789958,38.46,81442.78,40.9,-0.08236,6e-05,10.11976]
[1778102794993,38.46,81442.52,40.9,-0.08236,6e-05,10.11839]
[1778102800028,38.46,81447.38,40.9,-0.08209,6e-05,10.09405]
[1778102805063,38.46,81447.86,40.9,-0.08208,6e-05,10.09307]
[1778102811105,38.47,81449.87,40.9,-0.08198,6e-05,10.08424]
[1778102816140,38.47,81450.31,40.9,-0.08198,6e-05,10.08354]
[1778102818265,38.47,81450.31,40.9,-0.08198,6e-05,10.08354]
[1778102824196,38.48,81446.04,40.9,-0.08226,6e-05,10.10903]
[1778102829231,38.48,81442.93,40.9,-0.08246,6e-05,10.12706]
[1778102835273,38.48,81444.55,40.9,-0.08238,6e-05,10.11992]
[1778102847359,38.49,81444.64,40.9,-0.0824,6e-05,10.12255]
[1778102853401,38.49,81446.88,40.9,-0.08226,6e-05,10.10792]
[1778102858436,38.5,81446.72,40.9,-0.08228,6e-05,10.11012]
[1778102865485,38.5,81446.24,40.9,-0.08233,6e-05,10.11459]
[1778102870520,38.5,81445.66,40.9,-0.08238,6e-05,10.11899]
[1778102876562,38.5,81445.79,40.9,-0.08239,6e-05,10.1198]
[1778102882367,38.51,81445.62,40.9,-0.0824,6e-05,10.12121]
[1778102884618,38.51,81432.06,40.9,-0.08323,6e-05,10.1953]
[1778102886439,38.51,81432.06,40.9,-0.08323,6e-05,10.1953]
[1778102895695,38.51,81429.1,40.9,-0.08342,6e-05,10.21257]
[1778102901737,38.51,81427.2,40.9,-0.08354,6e-05,10.22337]
[1778102906772,38.51,81426.8,40.9,-0.08357,6e-05,10.2259]
[1778102911807,38.51,81427.55,40.9,-0.08349,6e-05,10.21809]
[1778102919863,38.52,81427.42,40.9,-0.08351,6e-05,10.21951]
[1778102924898,38.52,81427.45,40.9,-0.08351,6e-05,10.21981]
[1778102929933,38.52,81427.63,40.9,-0.08351,6e-05,10.21929]
[1778102935975,38.52,81427.6,40.9,-0.08352,6e-05,10.22001]
[1778102938865,38.52,81425.31,40.9,-0.08365,6e-05,10.23243]
[1778102938899,38.52,81425.31,40.9,-0.08365,6e-05,10.23243]
[1778102939899,38.52,81427.63,40.9,-0.08352,6e-05,10.22017]
[1778102940041,38.52,81427.63,40.9,-0.08352,6e-05,10.22017]
[1778102946048,38.52,81427.7,40.9,-0.08352,6e-05,10.22035]
[1778102951083,38.52,81431.46,40.9,-0.0833,6e-05,10.2007]
[1778102957125,38.52,81435.81,40.9,-0.08305,6e-05,10.17815]
[1778102963167,38.53,81437.4,40.9,-0.08297,6e-05,10.17084]
[1778102970216,38.53,81437.78,40.9,-0.08296,6e-05,10.17012]
[1778102980286,38.53,81438.74,40.9,-0.0829,6e-05,10.16279]
[1778102988342,38.54,81438.86,40.9,-0.0829,6e-05,10.16371]
[1778102993377,38.54,81441.83,40.9,-0.08274,6e-05,10.14877]
[1778102998412,38.54,81444.63,40.9,-0.08258,6e-05,10.13484]
[1778103003447,38.54,81444.51,40.9,-0.0826,6e-05,10.13664]
[1778103008482,38.54,81444.44,40.9,-0.08262,6e-05,10.13812]
[1778103013521,38.55,81441.59,40.9,-0.0828,6e-05,10.15445]
[1778103025606,38.55,81444.01,40.9,-0.08268,6e-05,10.14398]
[1778103038697,38.56,81441.69,40.9,-0.08282,6e-05,10.15471]
[1778103043732,38.56,81441.14,40.9,-0.08286,6e-05,10.15858]
[1778103050785,38.56,81440.55,40.9,-0.08291,6e-05,10.163]
[1778103053807,38.56,81427.82,40.9,-0.08368,6e-05,10.23178]
[1778103058842,38.56,81425.55,40.9,-0.08381,6e-05,10.24429]
[1778103063589,38.56,81425.39,40.9,-0.08383,6e-05,10.24531]
[1778103063691,38.56,81425.39,40.9,-0.08383,6e-05,10.24542]
[1778103065650,38.56,81425.39,40.9,-0.08383,6e-05,10.24542]
[1778103065751,38.56,81425.39,40.9,-0.08382,6e-05,10.24468]
[1778103070927,38.55,81425.39,40.9,-0.08378,6e-05,10.241]
[1778103075977,38.55,81425.4,40.9,-0.08375,6e-05,10.23803]
[1778103075979,38.55,81425.4,40.9,-0.08375,6e-05,10.23803]
[1778103076078,38.55,81425.4,40.9,-0.08374,6e-05,10.2373]
[1778103082003,38.54,81426.5,40.9,-0.08365,6e-05,10.22938]
[1778103084198,38.54,81426.89,40.9,-0.08362,6e-05,10.22695]
[1778103084299,38.54,81426.86,40.9,-0.08362,6e-05,10.22645]
[1778103090204,38.54,81426.87,40.9,-0.08362,6e-05,10.22677]
[1778103090216,38.54,81426.87,40.9,-0.08362,6e-05,10.22677]
[1778103090712,38.54,81426.87,40.9,-0.08362,6e-05,10.22695]
[1778103091414,38.54,81438.74,40.9,-0.08288,6e-05,10.15838]
[1778103096104,38.54,81450.81,40.9,-0.08214,6e-05,10.09161]
[1778103101139,38.53,81454.48,40.9,-0.0819,6e-05,10.06952]
[1778103106174,38.53,81457.61,40.9,-0.08169,6e-05,10.05048]
[1778103107533,38.53,81457.61,40.9,-0.08169,6e-05,10.05048]
[1778103113223,38.52,81467.84,40.9,-0.08106,6e-05,9.99332]
[1778103118258,38.52,81465.23,40.9,-0.08119,6e-05,10.00553]
[1778103124300,38.51,81465.25,40.9,-0.08117,6e-05,10.00331]
[1778103129335,38.51,81468.53,40.9,-0.08095,6e-05,9.98383]
[1778103131610,38.51,81468.58,40.9,-0.08095,6e-05,9.98324]
[1778103131711,38.51,81468.51,40.9,-0.08095,6e-05,9.98329]
[1778103137391,38.51,81468.47,40.9,-0.08096,6e-05,9.98411]
[1778103143433,38.51,81468.47,40.9,-0.08096,6e-05,9.98469]
[1778103148468,38.51,81468.49,40.9,-0.08097,6e-05,9.98506]
[1778103153503,38.51,81468.21,40.9,-0.08096,6e-05,9.98288]
[1778103158538,38.51,81467.39,40.9,-0.08101,6e-05,9.9877]
[1778103167601,38.51,81467.79,40.9,-0.081,6e-05,9.98635]
[1778103177671,38.52,81470.41,40.9,-0.08085,6e-05,9.9733]
[1778103184963,38.52,81470.43,40.9,-0.08086,6e-05,9.97363]
[1778103191769,38.52,81470.84,40.9,-0.08085,6e-05,9.97251]
[1778103196804,38.52,81471.0,40.9,-0.08084,6e-05,9.97218]
[1778103198416,38.52,81470.93,40.9,-0.08085,6e-05,9.97265]
[1778103198423,38.52,81470.93,40.9,-0.08085,6e-05,9.97265]
[1778103198818,38.52,81474.69,40.9,-0.08063,6e-05,9.95276]
[1778103203392,38.52,81480.84,40.9,-0.08026,6e-05,9.91928]
[1778103208888,38.52,81481.33,40.9,-0.08022,6e-05,9.91508]
[1778103211144,38.52,81484.41,40.9,-0.08003,6e-05,9.89851]
[1778103216944,38.51,81491.37,40.9,-0.07959,6e-05,9.8563]
[1778103219982,38.51,81491.89,40.9,-0.07956,6e-05,9.85313]
[1778103224571,38.51,81496.87,40.9,-0.07926,6e-05,9.82646]
[1778103230039,38.51,81508.45,40.9,-0.0786,6e-05,9.76504]
[1778103235074,38.51,81511.42,40.9,-0.07843,6e-05,9.74955]
[1778103240109,38.51,81511.86,40.9,-0.07841,6e-05,9.74757]
[1778103245144,38.51,81515.04,40.9,-0.07823,6e-05,9.73127]
[1778103250179,38.51,81518.36,40.9,-0.07805,6e-05,9.71435]
[1778103255435,38.51,81518.11,40.9,-0.07807,6e-05,9.71619]
[1778103258895,38.52,81504.19,40.9,-0.07886,6e-05,9.78978]
[1778103265718,38.52,81501.08,40.9,-0.07904,6e-05,9.80614]
[1778103272334,38.51,81501.14,40.9,-0.07901,6e-05,9.80153]
[1778103277375,38.51,81498.21,40.9,-0.07918,6e-05,9.81687]
[1778103282410,38.51,81492.04,40.9,-0.07953,6e-05,9.84907]
[1778103286282,38.51,81491.54,40.9,-0.07955,6e-05,9.85134]
[1778103296509,38.51,81482.97,40.9,-0.08002,6e-05,9.89434]
[1778103301544,38.51,81480.63,40.9,-0.08015,6e-05,9.90568]
[1778103302127,38.51,81480.63,40.9,-0.08015,6e-05,9.90568]
[1778103307532,38.5,81480.25,40.9,-0.08016,6e-05,9.90676]
[1778103313434,38.5,81480.13,40.9,-0.08016,6e-05,9.90694]
[1778103318670,38.5,81480.25,40.9,-0.08013,6e-05,9.90404]
[1778103324712,38.5,81480.36,40.9,-0.08011,6e-05,9.90216]
[1778103329747,38.49,81494.36,40.9,-0.07929,6e-05,9.82697]
[1778103332023,38.49,81495.26,40.9,-0.07924,6e-05,9.82212]
[1778103337959,38.49,81501.07,40.9,-0.07887,6e-05,9.78696]
[1778103343845,38.49,81502.34,40.9,-0.07879,6e-05,9.78011]
[1778103348880,38.49,81503.49,40.9,-0.07873,6e-05,9.774]
[1778103352335,38.49,81499.42,40.9,-0.07896,6e-05,9.79544]
[1778103357943,38.49,81499.09,40.9,-0.07898,6e-05,9.79698]
[1778103362978,38.49,81499.11,40.9,-0.07897,6e-05,9.79672]
[1778103369022,38.49,81503.12,40.9,-0.07874,6e-05,9.77551]
[1778103375064,38.49,81503.09,40.9,-0.07875,6e-05,9.77568]
[1778103380099,38.49,81501.62,40.9,-0.07883,6e-05,9.78344]
[1778103385134,38.49,81506.85,40.9,-0.07853,6e-05,9.75582]
[1778103390624,38.49,81507.73,40.9,-0.07848,6e-05,9.75129]
[1778103391953,38.49,81508.31,40.9,-0.07845,6e-05,9.74835]
[1778103395799,38.49,81516.38,40.9,-0.07796,6e-05,9.70208]
[1778103405277,38.5,81519.41,40.9,-0.07781,6e-05,9.68769]
[1778103412328,38.5,81520.14,40.9,-0.07778,6e-05,9.68494]
[1778103417637,38.5,81517.58,40.9,-0.07793,6e-05,9.69902]
[1778103424413,38.5,81515.08,40.9,-0.07808,6e-05,9.71312]
[1778103429448,38.5,81513.06,40.9,-0.0782,6e-05,9.72431]
[1778103433266,38.5,81513.21,40.9,-0.0782,6e-05,9.72371]
[1778103435108,38.5,81507.05,40.9,-0.07855,6e-05,9.75641]
[1778103435707,38.5,81507.05,40.9,-0.07855,6e-05,9.75641]
[1778103436318,38.5,81505.17,40.9,-0.07866,6e-05,9.76634]
[1778103437280,38.5,81505.9,40.9,-0.07862,6e-05,9.7625]
[1778103443546,38.5,81517.65,40.9,-0.07795,6e-05,9.70101]
[1778103446158,38.5,81518.69,40.9,-0.07789,6e-05,9.69577]
[1778103451602,38.51,81518.78,40.9,-0.07787,6e-05,9.69188]
[1778103456637,38.51,81522.93,40.9,-0.07764,6e-05,9.67073]
[1778103461672,38.51,81526.92,40.9,-0.07742,6e-05,9.65066]
[1778103462949,38.51,81526.92,40.9,-0.07742,6e-05,9.65066]
[1778103468722,38.51,81530.56,40.9,-0.07723,6e-05,9.63324]
[1778103473274,38.51,81531.96,40.9,-0.07716,6e-05,9.62687]
[1778103473864,38.51,81531.96,40.9,-0.07716,6e-05,9.62687]
[1778103474408,38.51,81532.2,40.9,-0.07715,6e-05,9.62584]
[1778103479799,38.52,81529.32,40.9,-0.07733,6e-05,9.6421]
[1778103481813,38.52,81543.57,40.9,-0.07653,6e-05,9.56808]
[1778103483634,38.52,81545.53,40.9,-0.07642,6e-05,9.55817]
[1778103483849,38.52,81545.53,40.9,-0.07642,6e-05,9.55817]
[1778103489870,38.52,81548.59,40.9,-0.07628,6e-05,9.54467]
[1778103496919,38.53,81548.56,40.9,-0.0763,6e-05,9.54718]
[1778103502019,38.53,81551.22,40.9,-0.07616,6e-05,9.534]
[1778103502288,38.53,81552.31,40.9,-0.07611,6e-05,9.52938]
[1778103508254,38.54,81542.44,40.9,-0.07669,6e-05,9.58286]
[1778103516053,38.54,81550.61,40.9,-0.07623,6e-05,9.53857]
[1778103521088,38.54,81555.19,40.9,-0.07599,6e-05,9.51638]
[1778103526123,38.55,81557.14,40.9,-0.0759,6e-05,9.508]
[1778103530617,38.55,81557.59,40.9,-0.07589,6e-05,9.50708]
[1778103531368,38.55,81559.45,40.9,-0.07579,6e-05,9.49778]
[1778103533470,38.55,81559.64,40.9,-0.07578,6e-05,9.49752]
[1778103539214,38.56,81563.33,40.9,-0.0756,6e-05,9.48067]
[1778103544249,38.56,81568.22,40.9,-0.07535,6e-05,9.45736]
[1778103549284,38.57,81571.15,40.9,-0.07521,6e-05,9.44437]
[1778103554319,38.57,81572.87,40.9,-0.07514,6e-05,9.43774]
[1778103559354,38.57,81570.37,40.9,-0.0753,6e-05,9.45294]
[1778103567410,38.58,81570.19,40.9,-0.07535,6e-05,9.45732]
[1778103572509,38.59,81570.92,40.9,-0.0753,6e-05,9.45164]
[1778103572947,38.59,81570.92,40.9,-0.0753,6e-05,9.45164]
[1778103573596,38.59,81575.99,40.9,-0.07503,6e-05,9.42592]
[1778103575341,38.59,81582.99,40.9,-0.07465,5e-05,9.39032]
[1778103575466,38.59,81586.55,40.9,-0.07446,5e-05,9.37252]
[1778103577007,38.59,81586.55,40.9,-0.07446,5e-05,9.37252]
[1778103577036,38.59,81590.69,40.9,-0.07424,5e-05,9.3516]
[1778103582915,38.59,81595.96,40.9,-0.07394,5e-05,9.32371]
[1778103582972,38.59,81596.08,40.9,-0.07393,5e-05,9.32274]
[1778103587034,38.59,81596.42,40.9,-0.07392,5e-05,9.32156]
[1778103587101,38.59,81597.35,40.9,-0.07387,5e-05,9.31737]
[1778103592585,38.6,81587.88,40.9,-0.07442,5e-05,9.36926]
[1778103598627,38.6,81588.56,40.9,-0.07443,5e-05,9.36941]
[1778103600188,38.6,81588.56,40.9,-0.07443,5e-05,9.36941]
[1778103600198,38.61,81588.52,40.9,-0.07444,5e-05,9.37084]
[1778103603272,38.61,81599.34,40.9,-0.07385,5e-05,9.31549]
[1778103603284,38.61,81599.34,40.9,-0.07385,5e-05,9.31549]
[1778103604178,38.61,81592.56,40.9,-0.07424,5e-05,9.35163]
[1778103607706,38.61,81579.3,40.9,-0.07498,6e-05,9.42179]
[1778103611736,38.62,81567.13,40.9,-0.07568,6e-05,9.48672]
[1778103616771,38.62,81563.31,40.9,-0.07591,6e-05,9.50845]
[1778103621806,38.63,81570.43,40.9,-0.07553,6e-05,9.47352]
[1778103626841,38.63,81575.15,40.9,-0.0753,6e-05,9.45129]
[1778103631876,38.63,81576.76,40.9,-0.0752,6e-05,9.44112]
[1778103636228,38.64,81576.47,40.9,-0.07524,6e-05,9.44443]
[1778103636911,38.64,81577.6,40.9,-0.07518,6e-05,9.4391]
[1778103641946,38.64,81581.33,40.9,-0.07498,6e-05,9.42018]
[1778103646981,38.64,81582.61,40.9,-0.07491,5e-05,9.41404]
[1778103652016,38.64,81587.38,40.9,-0.07466,5e-05,9.39008]
[1778103659065,38.64,81592.39,40.9,-0.07439,5e-05,9.3654]
[1778103664100,38.65,81592.48,40.9,-0.0744,5e-05,9.36589]
[1778103669135,38.65,81593.11,40.9,-0.07437,5e-05,9.36364]
[1778103674170,38.65,81594.79,40.9,-0.07429,5e-05,9.35602]
[1778103679205,38.65,81594.05,40.9,-0.07434,5e-05,9.36089]
[1778103685247,38.65,81594.01,40.9,-0.07436,5e-05,9.36232]
[1778103689308,38.65,81594.12,40.9,-0.07435,5e-05,9.36196]
[1778103689342,38.66,81591.03,40.9,-0.07453,5e-05,9.37847]
[1778103691289,38.66,81576.12,40.9,-0.07533,6e-05,9.45231]
[1778103696324,38.66,81571.17,40.9,-0.07563,6e-05,9.48011]
[1778103701359,38.67,81568.22,40.9,-0.07581,6e-05,9.4973]
[1778103708409,38.67,81566.68,40.9,-0.07592,6e-05,9.50771]
[1778103713444,38.67,81556.75,40.9,-0.07649,6e-05,9.56073]
[1778103719486,38.68,81554.52,40.9,-0.07663,6e-05,9.57363]
[1778103724521,38.68,81556.85,40.9,-0.07651,6e-05,9.56258]
[1778103729572,38.68,81566.3,40.9,-0.076,6e-05,9.51451]
[1778103729658,38.68,81566.48,40.9,-0.07599,6e-05,9.51387]
[1778103735610,38.68,81573.22,40.9,-0.07561,6e-05,9.47855]
[1778103740645,38.68,81577.41,40.9,-0.07538,6e-05,9.45679]
[1778103745680,38.68,81577.94,40.9,-0.07535,6e-05,9.45412]
[1778103750715,38.68,81579.36,40.9,-0.07527,6e-05,9.44695]
[1778103753614,38.68,81580.43,40.9,-0.07519,6e-05,9.43743]
[1778103753621,38.68,81580.43,40.9,-0.07519,6e-05,9.43743]
[1778103754000,38.68,81580.43,40.9,-0.07519,6e-05,9.43743]
[1778103760785,38.68,81587.91,40.9,-0.07478,5e-05,9.3992]
[1778103763153,38.68,81587.99,40.9,-0.07478,5e-05,9.39893]
[1778103763160,38.68,81587.99,40.9,-0.07478,5e-05,9.39893]
[1778103763190,38.68,81588.0,40.9,-0.07478,5e-05,9.39915]
[1778103764321,38.68,81588.0,40.9,-0.07478,5e-05,9.39915]
[1778103764362,38.68,81590.68,40.9,-0.07463,5e-05,9.38508]
[1778103769848,38.68,81593.08,40.9,-0.07451,5e-05,9.37368]
[1778103774886,38.69,81593.59,40.9,-0.07449,5e-05,9.372]
[1778103783949,38.69,81594.49,40.9,-0.07446,5e-05,9.36913]
[1778103788989,38.69,81594.38,40.9,-0.07447,5e-05,9.37067]
[1778103794025,38.69,81594.65,40.9,-0.07447,5e-05,9.37024]
[1778103797293,38.69,81595.07,40.9,-0.07445,5e-05,9.36847]
[1778103797383,38.7,81595.55,40.9,-0.07443,5e-05,9.36641]
[1778103803089,38.69,81604.59,40.9,-0.07392,5e-05,9.31874]
[1778103808124,38.69,81611.77,40.9,-0.07352,5e-05,9.28134]
[1778103813159,38.69,81613.2,40.9,-0.07341,5e-05,9.26945]
[1778103818194,38.69,81613.9,40.9,-0.07337,5e-05,9.2654]
[1778103824236,38.69,81613.97,40.9,-0.07336,5e-05,9.2645]
[1778103829271,38.69,81608.33,40.9,-0.07366,5e-05,9.29285]
[1778103829698,38.69,81608.33,40.9,-0.07366,5e-05,9.29285]
[1778103831120,38.69,81606.47,40.9,-0.07376,5e-05,9.30223]
[1778103831285,38.69,81600.47,40.9,-0.07409,5e-05,9.33281]
[1778103832651,38.69,81599.47,40.9,-0.07414,5e-05,9.33779]
[1778103836631,38.69,81603.16,40.9,-0.07393,5e-05,9.31831]
[1778103838694,38.69,81602.17,40.9,-0.07399,5e-05,9.32392]
[1778103844376,38.68,81602.0,40.9,-0.07399,5e-05,9.32406]
[1778103848210,38.68,81601.42,40.9,-0.07402,5e-05,9.32668]
[1778103853157,38.69,81589.3,40.9,-0.07469,5e-05,9.38971]
[1778103857289,38.69,81586.77,40.9,-0.07484,5e-05,9.40327]
[1778103862503,38.69,81583.99,40.9,-0.075,5e-05,9.41823]
[1778103863485,38.69,81583.99,40.9,-0.075,5e-05,9.41823]
[1778103868545,38.69,81586.07,40.9,-0.07487,5e-05,9.40619]
[1778103870350,38.69,81586.07,40.9,-0.07487,5e-05,9.40619]
[1778103873088,38.68,81582.29,40.9,-0.07504,6e-05,9.42113]
[1778103875707,38.68,81569.21,40.9,-0.07576,6e-05,9.4884]
[1778103877944,38.68,81564.34,40.9,-0.07602,6e-05,9.51275]
[1778103879043,38.68,81559.7,40.9,-0.07628,6e-05,9.53634]
[1778103879506,38.68,81559.7,40.9,-0.07628,6e-05,9.53634]
[1778103880629,38.68,81581.92,40.9,-0.07504,6e-05,9.42089]
[1778103886460,38.68,81582.88,40.9,-0.07497,5e-05,9.41468]
[1778103886672,38.68,81583.0,40.9,-0.07496,5e-05,9.41345]
[1778103891707,38.67,81581.03,40.9,-0.07505,6e-05,9.42181]
[1778103893322,38.67,81581.03,40.9,-0.07505,6e-05,9.42181]
[1778103893407,38.67,81576.35,40.9,-0.0753,6e-05,9.44516]
[1778103894463,38.67,81576.35,40.9,-0.0753,6e-05,9.44516]
[1778103894467,38.67,81574.65,40.9,-0.07539,6e-05,9.45396]
[1778103895955,38.67,81574.3,40.9,-0.07541,6e-05,9.45577]
[1778103899953,38.67,81569.56,40.9,-0.07566,6e-05,9.47847]
[1778103903746,38.66,81568.84,40.9,-0.07568,6e-05,9.48031]
[1778103903753,38.66,81568.84,40.9,-0.07567,6e-05,9.47984]
[1778103908826,38.66,81566.43,40.9,-0.0758,6e-05,9.49217]
[1778103913957,38.66,81564.61,40.9,-0.0759,6e-05,9.50136]
[1778103921213,38.66,81561.32,40.9,-0.07608,6e-05,9.51798]
[1778103927185,38.66,81559.34,40.9,-0.07618,6e-05,9.52729]
[1778103931635,38.66,81557.66,40.9,-0.07627,6e-05,9.53528]
[1778103937022,38.66,81564.51,40.9,-0.07585,6e-05,9.49503]
[1778103943064,38.66,81564.43,40.9,-0.07585,6e-05,9.49493]
[1778103948099,38.65,81564.99,40.9,-0.07581,6e-05,9.49162]
[1778103953405,38.65,81564.99,40.9,-0.07581,6e-05,9.49162]
[1778103959176,38.65,81564.61,40.9,-0.07583,6e-05,9.49275]
[1778103967232,38.65,81558.14,40.9,-0.07618,6e-05,9.52553]
[1778103972267,38.65,81556.74,40.9,-0.07625,6e-05,9.53213]
[1778103977302,38.65,81556.23,40.9,-0.07627,6e-05,9.53402]
[1778103983344,38.65,81556.1,40.9,-0.07627,6e-05,9.53374]
[1778103983806,38.65,81556.1,40.9,-0.07627,6e-05,9.53374]
[1778103989386,38.64,81554.35,40.9,-0.07635,6e-05,9.54179]
[1778103995428,38.64,81552.26,40.9,-0.07643,6e-05,9.54744]
[1778104001470,38.64,81550.21,40.9,-0.07653,6e-05,9.55677]
[1778104003882,38.64,81550.17,40.9,-0.07653,6e-05,9.55651]
[1778104009528,38.64,81546.7,40.9,-0.07671,6e-05,9.57312]
[1778104016294,38.63,81546.62,40.9,-0.0767,6e-05,9.57248]
[1778104021612,38.63,81545.38,40.9,-0.07675,6e-05,9.5768]
[1778104026648,38.63,81540.82,40.9,-0.07699,6e-05,9.59916]
[1778104029679,38.62,81526.95,40.9,-0.07776,6e-05,9.67057]
[1778104034715,38.62,81521.75,40.9,-0.07804,6e-05,9.69572]
[1778104037025,38.62,81524.03,40.9,-0.0779,6e-05,9.68334]
[1778104043778,38.61,81536.37,40.9,-0.07718,6e-05,9.61622]
[1778104048813,38.61,81536.48,40.9,-0.07716,6e-05,9.61428]
[1778104055863,38.61,81535.88,40.9,-0.07714,6e-05,9.61151]
[1778104061905,38.6,81533.87,40.9,-0.07724,6e-05,9.62049]
[1778104067947,38.6,81535.45,40.9,-0.07713,6e-05,9.61074]
[1778104072057,38.6,81535.26,40.9,-0.07714,6e-05,9.61102]
[1778104072063,38.6,81535.26,40.9,-0.07714,6e-05,9.61102]
[1778104072446,38.6,81535.5,40.9,-0.07711,6e-05,9.60886]
[1778104078017,38.59,81546.78,40.9,-0.07645,6e-05,9.54712]
[1778104084059,38.59,81547.02,40.9,-0.0764,6e-05,9.54246]
[1778104089094,38.58,81549.16,40.9,-0.07625,6e-05,9.52854]
[1778104090911,38.58,81549.18,40.9,-0.07624,6e-05,9.52789]
[1778104091109,38.58,81549.71,40.9,-0.07621,6e-05,9.52459]
[1778104096143,38.58,81550.61,40.9,-0.07615,6e-05,9.5195]
[1778104101178,38.58,81549.78,40.9,-0.0762,6e-05,9.5234]
[1778104106213,38.57,81550.13,40.9,-0.07617,6e-05,9.52117]
[1778104111248,38.57,81550.83,40.9,-0.0761,6e-05,9.51305]
[1778104116283,38.57,81550.93,40.9,-0.07609,6e-05,9.51219]
[1778104121373,38.57,81550.06,40.9,-0.07614,6e-05,9.51644]
[1778104121376,38.57,81550.06,40.9,-0.07614,6e-05,9.51644]
[1778104121463,38.57,81550.3,40.9,-0.07612,6e-05,9.51505]
[1778104122796,38.57,81550.07,40.9,-0.07613,6e-05,9.51624]
[1778104122799,38.57,81550.07,40.9,-0.07613,6e-05,9.51624]
[1778104122861,38.57,81550.07,40.9,-0.07613,6e-05,9.51624]
[1778104123332,38.57,81548.98,40.9,-0.07619,6e-05,9.52139]
[1778104128367,38.57,81545.84,40.9,-0.07636,6e-05,9.53723]
[1778104133402,38.57,81545.97,40.9,-0.07635,6e-05,9.53588]
[1778104139444,38.57,81546.35,40.9,-0.07632,6e-05,9.53323]
[1778104143441,38.57,81547.59,40.9,-0.07624,6e-05,9.52645]
[1778104143476,38.57,81548.86,40.9,-0.07617,6e-05,9.51974]
[1778104147504,38.56,81566.5,40.9,-0.07517,6e-05,9.42632]
[1778104152539,38.56,81581.93,40.9,-0.0743,5e-05,9.34493]
[1778104157575,38.56,81582.42,40.9,-0.07427,5e-05,9.34137]
[1778104162609,38.55,81578.84,40.9,-0.07445,5e-05,9.35856]
[1778104167644,38.55,81574.97,40.9,-0.07465,6e-05,9.37722]
[1778104172680,38.55,81572.26,40.9,-0.07475,6e-05,9.38558]
[1778104177714,38.55,81573.17,40.9,-0.07469,6e-05,9.37933]
[1778104182749,38.54,81572.1,40.9,-0.07473,6e-05,9.38332]
[1778104187784,38.54,81570.74,40.9,-0.07479,6e-05,9.38878]
[1778104196731,38.54,81570.73,40.9,-0.07478,6e-05,9.3882]
[1778104201903,38.53,81566.06,40.9,-0.075,6e-05,9.40856]
[1778104204736,38.53,81563.0,40.9,-0.07517,6e-05,9.42404]
[1778104204799,38.53,81562.96,40.9,-0.07516,6e-05,9.42347]
[1778104209942,38.53,81559.2,40.9,-0.07537,6e-05,9.44318]
[1778104213183,38.53,81559.2,40.9,-0.07537,6e-05,9.44325]
[1778104213258,38.53,81559.2,40.9,-0.07537,6e-05,9.44325]
[1778104213303,38.53,81554.88,40.9,-0.07561,6e-05,9.46566]
[1778104214881,38.53,81547.9,40.9,-0.07601,6e-05,9.50262]
[1778104216659,38.53,81547.18,40.9,-0.07605,6e-05,9.50637]
[1778104216668,38.53,81547.11,40.9,-0.07606,6e-05,9.50735]
[1778104218013,38.53,81563.49,40.9,-0.07515,6e-05,9.42227]
[1778104220759,38.53,81565.58,40.9,-0.07503,6e-05,9.41144]
[1778104220776,38.53,81565.33,40.9,-0.07505,6e-05,9.41276]
[1778104223393,38.53,81572.45,40.9,-0.07465,6e-05,9.37557]
[1778104225063,38.53,81593.88,40.9,-0.07347,5e-05,9.26438]
[1778104230098,38.53,81587.45,40.9,-0.07381,5e-05,9.29675]
[1778104235136,38.53,81582.45,40.9,-0.07404,5e-05,9.31744]
[1778104240171,38.52,81582.09,40.9,-0.07405,5e-05,9.31815]
[1778104245206,38.52,81581.37,40.9,-0.07408,5e-05,9.3207]
[1778104250241,38.52,81581.15,40.9,-0.07408,5e-05,9.32069]
[1778104255276,38.52,81582.47,40.9,-0.074,5e-05,9.31275]
[1778104261318,38.51,81585.33,40.9,-0.07383,5e-05,9.29687]
[1778104266353,38.51,81585.66,40.9,-0.0738,5e-05,9.29429]
[1778104271388,38.51,81585.67,40.9,-0.07379,5e-05,9.2934]
[1778104276423,38.51,81587.37,40.9,-0.07369,5e-05,9.28388]
[1778104281458,38.51,81587.21,40.9,-0.07369,5e-05,9.28399]
[1778104287500,38.51,81586.98,40.9,-0.0737,5e-05,9.28433]
[1778104294550,38.5,81587.4,40.9,-0.07363,5e-05,9.27705]
[1778104299586,38.5,81587.65,40.9,-0.07361,5e-05,9.2751]
[1778104304621,38.5,81587.46,40.9,-0.07362,5e-05,9.27542]
[1778104309657,38.5,81586.65,40.9,-0.07365,5e-05,9.2789]
[1778104314691,38.5,81583.26,40.9,-0.07383,5e-05,9.29553]
[1778104319726,38.5,81576.19,40.9,-0.07421,5e-05,9.33103]
[1778104324761,38.49,81575.76,40.9,-0.07422,5e-05,9.33209]
[1778104331810,38.49,81574.14,40.9,-0.07429,5e-05,9.3388]
[1778104336845,38.49,81585.13,40.9,-0.07368,5e-05,9.28104]
[1778104341883,38.49,81588.93,40.9,-0.07346,5e-05,9.26088]
[1778104344878,38.49,81590.18,40.9,-0.07339,5e-05,9.25426]
[1778104349948,38.49,81592.89,40.9,-0.07324,5e-05,9.23984]
[1778104352153,38.49,81593.32,40.9,-0.07319,5e-05,9.23345]
[1778104356292,38.49,81593.83,40.9,-0.07316,5e-05,9.23067]
[1778104356297,38.49,81593.83,40.9,-0.07316,5e-05,9.23067]
[1778104362032,38.48,81595.73,40.9,-0.07305,5e-05,9.22077]
[1778104367067,38.48,81597.37,40.9,-0.07296,5e-05,9.21232]
[1778104371166,38.48,81597.91,40.9,-0.07294,5e-05,9.2096]
[1778104373872,38.48,81598.05,40.9,-0.07293,5e-05,9.20891]
[1778104379151,38.49,81600.13,40.9,-0.07282,5e-05,9.19843]
[1778104384186,38.49,81600.62,40.9,-0.07279,5e-05,9.19615]
[1778104390228,38.49,81600.61,40.9,-0.0728,5e-05,9.19651]
[1778104395218,38.49,81601.29,40.9,-0.07276,5e-05,9.19325]
[1778104401305,38.49,81605.93,40.9,-0.07252,5e-05,9.16998]
[1778104405544,38.49,81607.34,40.9,-0.07244,5e-05,9.16309]
[1778104405659,38.49,81607.34,40.9,-0.07244,5e-05,9.16309]
[1778104411375,38.49,81610.83,40.9,-0.07224,5e-05,9.14213]
[1778104420438,38.49,81609.43,40.9,-0.07232,5e-05,9.15034]
[1778104426480,38.49,81609.72,40.9,-0.07231,5e-05,9.14951]
[1778104431515,38.49,81608.68,40.9,-0.07238,5e-05,9.15535]
[1778104436586,38.5,81609.14,40.9,-0.07236,5e-05,9.15353]
[1778104436653,38.5,81609.14,40.9,-0.07236,5e-05,9.15353]
[1778104442593,38.5,81610.13,40.9,-0.07231,5e-05,9.14912]
[1778104447628,38.5,81611.21,40.9,-0.07226,5e-05,9.14418]
[1778104457698,38.5,81610.45,40.9,-0.07231,5e-05,9.14927]
[1778104462733,38.5,81610.41,40.9,-0.07232,5e-05,9.15015]
[1778104467768,38.5,81613.05,40.9,-0.07218,5e-05,9.13726]
[1778104472803,38.5,81612.94,40.9,-0.07217,5e-05,9.13442]
[1778104477838,38.51,81612.16,40.9,-0.07222,5e-05,9.13903]
[1778104479593,38.51,81612.16,40.9,-0.07222,5e-05,9.13903]
[1778104480859,38.51,81595.62,40.9,-0.07311,5e-05,9.22393]
[1778104481151,38.51,81595.62,40.9,-0.07311,5e-05,9.22393]
[1778104486901,38.51,81590.27,40.9,-0.0734,5e-05,9.25104]
[1778104491936,38.51,81590.69,40.9,-0.07337,5e-05,9.24857]
[1778104492160,38.51,81590.69,40.9,-0.07337,5e-05,9.24857]
[1778104499992,38.5,81589.72,40.9,-0.07342,5e-05,9.25299]
[1778104506034,38.5,81589.68,40.9,-0.07342,5e-05,9.25273]
[1778104511069,38.5,81587.94,40.9,-0.07351,5e-05,9.26124]
[1778104516104,38.5,81586.57,40.9,-0.07358,5e-05,9.26773]
[1778104521139,38.5,81586.04,40.9,-0.0736,5e-05,9.26988]
[1778104524529,38.5,81583.8,40.9,-0.07372,5e-05,9.28101]
[1778104531145,38.5,81583.98,40.9,-0.0737,5e-05,9.2794]
[1778104536559,38.5,81588.62,40.9,-0.07341,5e-05,9.25079]
[1778104544301,38.5,81591.55,40.9,-0.07325,5e-05,9.23519]
[1778104553364,38.49,81591.74,40.9,-0.07323,5e-05,9.23376]
[1778104560413,38.49,81591.59,40.9,-0.07324,5e-05,9.23422]
[1778104564702,38.49,81584.75,40.9,-0.07361,5e-05,9.26922]
[1778104566131,38.49,81581.46,40.9,-0.07379,5e-05,9.28604]
[1778104571491,38.49,81581.06,40.9,-0.0738,5e-05,9.28716]
[1778104576611,38.49,81580.62,40.9,-0.07382,5e-05,9.28884]
[1778104581629,38.49,81580.55,40.9,-0.07382,5e-05,9.28862]
[1778104587603,38.49,81585.09,40.9,-0.07356,5e-05,9.26435]
[1778104592638,38.49,81580.67,40.9,-0.07377,5e-05,9.28249]
[1778104597673,38.48,81580.62,40.9,-0.07376,5e-05,9.28208]
[1778104607295,38.48,81580.32,40.9,-0.07377,5e-05,9.28321]
[1778104612337,38.48,81573.4,40.9,-0.07414,5e-05,9.31713]
[1778104615765,38.48,81571.04,40.9,-0.07426,5e-05,9.32869]
[1778104617190,38.48,81571.04,40.9,-0.07426,5e-05,9.32847]
[1778104622858,38.48,81570.34,40.9,-0.07428,5e-05,9.33047]
[1778104627893,38.47,81570.31,40.9,-0.07427,5e-05,9.32944]
[1778104634942,38.47,81570.15,40.9,-0.07426,5e-05,9.32837]
[1778104641207,38.47,81569.87,40.9,-0.07426,6e-05,9.32884]
[1778104647026,38.46,81569.15,40.9,-0.07428,6e-05,9.33059]
[1778104649190,38.46,81568.86,40.9,-0.07429,6e-05,9.33184]
[1778104655082,38.46,81568.88,40.9,-0.07425,6e-05,9.32593]
[1778104658434,38.46,81568.84,40.9,-0.07424,6e-05,9.32565]
[1778104658879,38.46,81568.84,40.9,-0.07424,6e-05,9.32565]
[1778104664824,38.46,81568.84,40.9,-0.07424,6e-05,9.32516]
[1778104672202,38.45,81568.88,40.9,-0.0742,6e-05,9.32184]
[1778104677237,38.45,81569.14,40.9,-0.07418,5e-05,9.31931]
[1778104682272,38.45,81567.96,40.9,-0.07423,6e-05,9.32421]
[1778104688854,38.44,81568.06,40.9,-0.07421,6e-05,9.32272]
[1778104694158,38.44,81567.81,40.9,-0.07422,6e-05,9.32303]
[1778104706440,38.43,81567.76,40.9,-0.07418,6e-05,9.31934]
[1778104712483,38.43,81567.54,40.9,-0.07415,6e-05,9.31495]
[1778104715393,38.43,81567.54,40.9,-0.07415,6e-05,9.31495]
[1778104716174,38.43,81567.54,40.9,-0.07415,6e-05,9.31495]
[1778104721546,38.43,81553.72,40.9,-0.07488,6e-05,9.38379]
[1778104726582,38.42,81548.74,40.9,-0.07514,6e-05,9.40819]
[1778104727255,38.42,81535.93,40.9,-0.07585,6e-05,9.47394]
[1778104732627,38.42,81536.2,40.9,-0.07581,6e-05,9.47012]
[1778104737662,38.41,81536.11,40.9,-0.07579,6e-05,9.46821]
[1778104744712,38.4,81535.62,40.9,-0.07578,6e-05,9.46751]
[1778104749749,38.4,81525.13,40.9,-0.07635,6e-05,9.51994]
[1778104754783,38.39,81522.44,40.9,-0.07647,6e-05,9.5313]
[1778104760825,38.39,81519.45,40.9,-0.0766,6e-05,9.54359]
[1778104770896,38.38,81519.24,40.9,-0.07656,6e-05,9.53907]
[1778104776937,38.37,81519.25,40.9,-0.07649,6e-05,9.53162]
[1778104781972,38.36,81519.21,40.9,-0.07647,6e-05,9.52914]
[1778104787247,38.36,81528.09,40.9,-0.07594,6e-05,9.48064]
[1778104794057,38.35,81527.44,40.9,-0.07594,6e-05,9.4805]
[1778104799092,38.35,81538.56,40.9,-0.0753,6e-05,9.42014]
[1778104802113,38.35,81525.06,40.9,-0.07604,6e-05,9.48957]
[1778104807148,38.34,81534.32,40.9,-0.0755,6e-05,9.43934]
[1778104812183,38.34,81520.93,40.9,-0.07623,6e-05,9.50726]
[1778104817218,38.33,81516.8,40.9,-0.07644,6e-05,9.52655]
[1778104817766,38.33,81516.8,40.9,-0.07644,6e-05,9.52655]
[1778104818059,38.33,81516.8,40.9,-0.07644,6e-05,9.52655]
[1778104821185,38.33,81501.11,40.9,-0.07731,6e-05,9.60722]
[1778104827507,38.32,81493.73,40.9,-0.07769,6e-05,9.64151]
[1778104828295,38.32,81493.26,40.9,-0.07771,6e-05,9.64374]
[1778104829183,38.32,81493.26,40.9,-0.07771,6e-05,9.64374]
[1778104829302,38.32,81493.29,40.9,-0.07771,6e-05,9.64334]
[1778104835344,38.31,81493.11,40.9,-0.07764,6e-05,9.63599]
[1778104838365,38.31,81506.64,40.9,-0.07685,6e-05,9.56284]
[1778104843402,38.3,81512.68,40.9,-0.07648,6e-05,9.5284]
[1778104848437,38.3,81500.94,40.9,-0.07712,6e-05,9.58736]
[1778104853472,38.29,81494.69,40.9,-0.07744,6e-05,9.61698]
[1778104858507,38.28,81494.05,40.9,-0.07744,6e-05,9.61701]
[1778104863543,38.28,81493.32,40.9,-0.07745,6e-05,9.61747]
[1778104868578,38.27,81494.15,40.9,-0.07736,6e-05,9.6097]
[1778104873613,38.26,81484.0,40.9,-0.07791,6e-05,9.65987]
[1778104875062,38.26,81484.0,40.9,-0.07791,6e-05,9.65987]
[1778104878648,38.26,81496.3,40.9,-0.07717,6e-05,9.59131]
[1778104882418,38.25,81507.17,40.9,-0.07654,6e-05,9.53291]
[1778104887711,38.25,81500.83,40.9,-0.07685,6e-05,9.5624]
[1778104892746,38.24,81500.26,40.9,-0.07683,6e-05,9.55841]
[1778104898218,38.24,81500.36,40.9,-0.0768,6e-05,9.55563]
[1778104904831,38.23,81490.31,40.9,-0.07732,6e-05,9.60394]
[1778104909866,38.22,81486.96,40.9,-0.07748,6e-05,9.6185]
[1778104914901,38.21,81484.98,40.9,-0.07756,6e-05,9.62568]
[1778104919142,38.21,81484.87,40.9,-0.07754,6e-05,9.62426]
[1778104924971,38.2,81476.77,40.9,-0.07796,6e-05,9.66213]
[1778104925922,38.2,81476.77,40.9,-0.07796,6e-05,9.66213]
[1778104926248,38.2,81476.77,40.9,-0.07796,6e-05,9.66213]
[1778104926256,38.2,81476.77,40.9,-0.07796,6e-05,9.66213]
[1778104929061,38.2,81467.0,40.9,-0.0785,6e-05,9.71218]
[1778104929133,38.19,81466.19,40.9,-0.07854,6e-05,9.71567]
[1778104932432,38.19,81465.4,40.9,-0.07858,6e-05,9.71914]
[1778104932436,38.19,81465.4,40.9,-0.07858,6e-05,9.71914]
[1778104932479,38.19,81465.66,40.9,-0.07856,6e-05,9.71703]
[1778104939070,38.18,81465.13,40.9,-0.07853,6e-05,9.71497]
[1778104942840,38.18,81467.21,40.9,-0.07839,6e-05,9.70151]
[1778104943098,38.17,81467.55,40.9,-0.07836,6e-05,9.69891]
[1778104949091,38.17,81467.27,40.9,-0.07837,6e-05,9.69941]
[1778104954176,38.17,81467.27,40.9,-0.07831,6e-05,9.69269]
[1778104959211,38.16,81465.86,40.9,-0.07837,6e-05,9.69862]
[1778104961984,38.16,81466.28,40.9,-0.07834,6e-05,9.69575]
[1778104962232,38.16,81464.7,40.9,-0.07843,6e-05,9.70383]
[1778104963770,38.16,81464.86,40.9,-0.07841,6e-05,9.70144]
[1778104964246,38.16,81465.0,40.9,-0.07839,6e-05,9.70038]
[1778104969281,38.16,81470.22,40.9,-0.07808,6e-05,9.67139]
[1778104972228,38.15,81481.41,40.9,-0.07743,6e-05,9.61129]
[1778104977337,38.15,81491.75,40.9,-0.07683,6e-05,9.55605]
[1778104982372,38.15,81494.59,40.9,-0.07666,6e-05,9.54095]
[1778104987407,38.15,81496.49,40.9,-0.07656,6e-05,9.53081]
[1778104992442,38.15,81506.24,40.9,-0.076,6e-05,9.47968]
[1778104997477,38.15,81505.93,40.9,-0.07603,6e-05,9.48165]
[1778105002512,38.15,81508.11,40.9,-0.07591,6e-05,9.47057]
[1778105006982,38.16,81513.6,40.9,-0.0756,6e-05,9.44222]
[1778105007548,38.16,81513.34,40.9,-0.07561,6e-05,9.44327]
[1778105008211,38.16,81513.34,40.9,-0.07561,6e-05,9.44327]
[1778105008555,38.15,81507.14,40.9,-0.07596,6e-05,9.47549]
[1778105013591,38.15,81494.82,40.9,-0.07663,6e-05,9.53647]
[1778105016988,38.15,81494.0,40.9,-0.07668,6e-05,9.54078]
[1778105017021,38.15,81494.0,40.9,-0.07668,6e-05,9.54078]
[1778105017476,38.15,81494.0,40.9,-0.07668,6e-05,9.54078]
[1778105017554,38.15,81494.0,40.9,-0.07668,6e-05,9.54078]
[1778105020566,38.15,81488.98,40.9,-0.07696,6e-05,9.56719]
[1778105020570,38.15,81488.98,40.9,-0.07696,6e-05,9.56719]
[1778105020640,38.15,81486.65,40.9,-0.0771,6e-05,9.57938]
[1778105021014,38.15,81486.65,40.9,-0.0771,6e-05,9.57938]
[1778105024754,38.16,81480.24,40.9,-0.07748,6e-05,9.61448]
[1778105025183,38.16,81480.24,40.9,-0.07748,6e-05,9.61448]
[1778105030710,38.16,81475.76,40.9,-0.07775,6e-05,9.63963]
[1778105032780,38.16,81475.61,40.9,-0.07776,6e-05,9.64065]
[1778105040694,38.16,81460.45,40.9,-0.07865,6e-05,9.72223]
[1778105045815,38.16,81460.7,40.9,-0.07864,6e-05,9.72147]
[1778105050850,38.16,81456.04,40.9,-0.07891,6e-05,9.74671]
[1778105052504,38.16,81456.04,40.9,-0.07891,6e-05,9.74671]
[1778105052555,38.16,81456.04,40.9,-0.07891,6e-05,9.74671]
[1778105052647,38.16,81458.95,40.9,-0.07875,6e-05,9.73137]
[1778105055558,38.16,81472.05,40.9,-0.07798,6e-05,9.66111]
[1778105062522,38.16,81471.55,40.9,-0.078,6e-05,9.66296]
[1778105068977,38.16,81472.23,40.9,-0.07794,6e-05,9.65765]
[1778105073005,38.16,81456.63,40.9,-0.07881,6e-05,9.73566]
[1778105074832,38.16,81455.95,40.9,-0.07885,6e-05,9.73898]
[1778105075019,38.16,81453.34,40.9,-0.079,6e-05,9.75258]
[1778105080054,38.16,81455.33,40.9,-0.07888,6e-05,9.74233]
[1778105085583,38.16,81455.23,40.9,-0.07889,6e-05,9.74318]
[1778105091131,38.16,81455.04,40.9,-0.07891,6e-05,9.74473]
[1778105096166,38.16,81455.69,40.9,-0.07888,6e-05,9.74165]
[1778105098354,38.16,81454.9,40.9,-0.07892,6e-05,9.74593]
[1778105101377,38.16,81443.69,40.9,-0.07958,6e-05,9.80578]
[1778105101607,38.16,81443.69,40.9,-0.07958,6e-05,9.80578]
[1778105101794,38.16,81443.69,40.9,-0.07958,6e-05,9.80578]
[1778105102022,38.16,81444.48,40.9,-0.07953,6e-05,9.80156]
[1778105102361,38.16,81444.48,40.9,-0.07953,6e-05,9.80156]
[1778105102427,38.16,81470.15,40.9,-0.07804,6e-05,9.66489]
[1778105103314,38.16,81487.0,40.9,-0.07707,6e-05,9.57553]
[1778105109279,38.16,81488.44,40.9,-0.07698,6e-05,9.56762]
[1778105111727,38.16,81488.04,40.9,-0.07701,6e-05,9.56969]
[1778105113358,38.16,81477.96,40.9,-0.07758,6e-05,9.62286]
[1778105116750,38.16,81478.03,40.9,-0.07757,6e-05,9.62209]
[1778105116754,38.16,81478.03,40.9,-0.07757,6e-05,9.62209]
[1778105117336,38.16,81473.8,40.9,-0.07781,6e-05,9.6442]
[1778105122371,38.16,81465.39,40.9,-0.07831,6e-05,9.68986]
[1778105127700,38.16,81468.6,40.9,-0.07813,6e-05,9.67337]
[1778105127740,38.16,81468.6,40.9,-0.07813,6e-05,9.67337]
[1778105128789,38.16,81444.29,40.9,-0.07955,6e-05,9.80326]
[1778105134456,38.16,81441.79,40.9,-0.07966,6e-05,9.81213]
[1778105138296,38.16,81441.03,40.9,-0.07971,6e-05,9.81601]
[1778105138523,38.16,81441.03,40.9,-0.07971,6e-05,9.81601]
[1778105144526,38.16,81450.19,40.9,-0.07917,6e-05,9.76666]
[1778105149561,38.16,81441.56,40.9,-0.07967,6e-05,9.81271]
[1778105154596,38.16,81434.92,40.9,-0.08006,6e-05,9.84779]
[1778105158666,38.16,81447.51,40.9,-0.07931,6e-05,9.78024]
[1778105160036,38.16,81451.8,40.9,-0.07906,6e-05,9.75737]
[1778105165716,38.16,81452.55,40.9,-0.07902,6e-05,9.75367]
[1778105166564,38.16,81452.55,40.9,-0.07902,6e-05,9.75367]
[1778105171758,38.16,81446.6,40.9,-0.07937,6e-05,9.7856]
[1778105176793,38.16,81445.3,40.9,-0.07945,6e-05,9.79257]
[1778105182767,38.16,81445.27,40.9,-0.07945,6e-05,9.79272]
[1778105187870,38.16,81444.95,40.9,-0.07947,6e-05,9.79443]
[1778105192905,38.16,81443.96,40.9,-0.0795,6e-05,9.79555]
[1778105198065,38.16,81435.82,40.9,-0.07997,6e-05,9.83888]
[1778105206263,38.16,81434.08,40.9,-0.08007,6e-05,9.84769]
[1778105211321,38.16,81433.46,40.9,-0.0801,6e-05,9.85038]
[1778105215522,38.15,81423.73,40.9,-0.08067,6e-05,9.90206]
[1778105221105,38.15,81421.74,40.9,-0.08077,6e-05,9.91148]
[1778105223000,38.15,81421.55,40.9,-0.08078,6e-05,9.9123]
[1778105223119,38.15,81420.82,40.9,-0.08082,6e-05,9.91603]
[1778105228154,38.15,81410.41,40.9,-0.08145,6e-05,9.97299]
[1778105233060,38.15,81404.43,40.9,-0.08182,6e-05,10.00565]
[1778105233672,38.15,81404.43,40.9,-0.08182,6e-05,10.00565]
[1778105235280,38.15,81404.13,40.9,-0.08184,6e-05,10.0074]
[1778105235912,38.15,81404.13,40.9,-0.08184,6e-05,10.0074]
[1778105237680,38.15,81403.32,40.9,-0.08189,6e-05,10.0119]
[1778105237702,38.15,81403.32,40.9,-0.08189,6e-05,10.0119]
[1778105237714,38.15,81403.32,40.9,-0.08189,6e-05,10.0119]
[1778105238933,38.15,81403.35,40.9,-0.08189,6e-05,10.01185]
[1778105239500,38.15,81394.95,40.9,-0.08239,6e-05,10.05724]
[1778105245276,38.15,81387.35,40.9,-0.08284,6e-05,10.09807]
[1778105250311,38.15,81387.43,40.9,-0.08284,6e-05,10.09728]
[1778105256560,38.15,81394.18,40.9,-0.0824,6e-05,10.05642]
[1778105261388,38.15,81380.51,40.9,-0.08322,6e-05,10.13054]
[1778105262674,38.15,81380.51,40.9,-0.08322,6e-05,10.13054]
[1778105268711,38.15,81370.96,40.9,-0.0838,6e-05,10.1816]
[1778105274479,38.15,81371.2,40.9,-0.08376,6e-05,10.17877]
[1778105279742,38.15,81371.19,40.9,-0.08376,6e-05,10.17828]
[1778105282547,38.15,81383.16,40.9,-0.08302,6e-05,10.1124]
[1778105286472,38.15,81385.35,40.9,-0.08289,6e-05,10.1003]
[1778105290918,38.15,81401.78,40.9,-0.0819,6e-05,10.01138]
[1778105296647,38.15,81406.64,40.9,-0.08161,6e-05,9.98588]
[1778105300012,38.15,81407.33,40.9,-0.08158,6e-05,9.98256]
[1778105300675,38.15,81407.28,40.9,-0.08158,6e-05,9.98254]
[1778105305710,38.14,81402.55,40.9,-0.08184,6e-05,10.00655]
[1778105310745,38.14,81401.48,40.9,-0.08189,6e-05,10.01068]
[1778105312031,38.14,81401.47,40.9,-0.08186,6e-05,10.00623]
[1778105322373,38.14,81401.24,40.9,-0.08186,6e-05,10.00682]
[1778105323430,38.13,81401.24,40.9,-0.08183,6e-05,10.00389]
[1778105327813,38.13,81399.08,40.9,-0.08195,6e-05,10.01428]
[1778105327868,38.13,81390.55,40.9,-0.08246,6e-05,10.06009]
[1778105332903,38.13,81393.95,40.9,-0.08226,6e-05,10.04186]
[1778105337938,38.13,81393.8,40.9,-0.08227,6e-05,10.04292]
[1778105342973,38.13,81388.82,40.9,-0.08257,6e-05,10.07007]
[1778105346653,38.13,81390.64,40.9,-0.08246,6e-05,10.06028]
[1778105347001,38.13,81390.45,40.9,-0.08247,6e-05,10.06134]
[1778105347409,38.13,81390.45,40.9,-0.08247,6e-05,10.06134]
[1778105348009,38.13,81390.49,40.9,-0.08247,6e-05,10.06115]
[1778105353044,38.13,81393.1,40.9,-0.08231,6e-05,10.04722]
[1778105358079,38.13,81395.63,40.9,-0.08217,6e-05,10.03384]
[1778105363114,38.13,81390.89,40.9,-0.08245,6e-05,10.05985]
[1778105366195,38.13,81388.4,40.9,-0.08261,6e-05,10.07342]
[1778105366241,38.13,81384.13,40.9,-0.08286,6e-05,10.09659]
[1778105372926,38.13,81383.3,40.9,-0.08286,6e-05,10.09469]
[1778105373018,38.13,81383.19,40.9,-0.08286,6e-05,10.0944]
[1778105378219,38.13,81376.95,40.9,-0.08323,6e-05,10.12817]
[1778105385268,38.13,81377.05,40.9,-0.08322,6e-05,10.12717]
[1778105390304,38.12,81377.82,40.9,-0.08317,6e-05,10.12269]
[1778105395338,38.12,81378.05,40.9,-0.08316,6e-05,10.12119]
[1778105401401,38.12,81377.19,40.9,-0.08321,6e-05,10.12558]
[1778105406435,38.12,81371.3,40.9,-0.08356,6e-05,10.15713]
[1778105411470,38.12,81363.37,40.9,-0.08404,6e-05,10.19971]
[1778105417512,38.12,81364.79,40.9,-0.08394,6e-05,10.19095]
[1778105422547,38.12,81363.4,40.9,-0.08401,6e-05,10.19766]
[1778105427582,38.12,81363.58,40.9,-0.08399,6e-05,10.19578]
[1778105432617,38.11,81358.5,40.9,-0.08426,6e-05,10.21834]
[1778105438659,38.11,81362.87,40.9,-0.08398,6e-05,10.19315]
[1778105443694,38.11,81368.36,40.9,-0.08364,6e-05,10.16243]
[1778105448729,38.11,81373.85,40.9,-0.0833,6e-05,10.13191]
[1778105453765,38.11,81379.2,40.9,-0.08297,6e-05,10.10246]
[1778105458800,38.11,81379.95,40.9,-0.08292,6e-05,10.09822]
[1778105463835,38.11,81379.55,40.9,-0.08294,6e-05,10.10026]
[1778105468870,38.11,81379.42,40.9,-0.08295,6e-05,10.1008]
[1778105474912,38.11,81382.87,40.9,-0.08274,6e-05,10.08192]
[1778105478940,38.11,81396.97,40.9,-0.08189,6e-05,10.00571]
[1778105483975,38.11,81395.32,40.9,-0.08199,6e-05,10.01519]
[1778105489011,38.11,81389.67,40.9,-0.08234,6e-05,10.04617]
[1778105494049,38.11,81388.62,40.9,-0.08238,6e-05,10.04797]
[1778105500091,38.11,81389.89,40.9,-0.0823,6e-05,10.04145]
[1778105501834,38.11,81392.61,40.9,-0.08214,6e-05,10.0268]
[1778105504080,38.11,81399.32,40.9,-0.08174,6e-05,9.99075]
[1778105504310,38.11,81400.47,40.9,-0.08167,6e-05,9.98469]
[1778105506283,38.11,81404.38,40.9,-0.08144,6e-05,9.96393]
[1778105513692,38.11,81405.05,40.9,-0.08141,6e-05,9.96126]
[1778105513788,38.11,81405.05,40.9,-0.08142,6e-05,9.96164]
[1778105518678,38.11,81402.15,40.9,-0.08158,6e-05,9.97653]
[1778105519899,38.11,81402.22,40.9,-0.08157,6e-05,9.97589]
[1778105519992,38.11,81402.22,40.9,-0.08157,6e-05,9.97563]
[1778105525266,38.11,81393.35,40.9,-0.08211,6e-05,10.02413]
[1778105528232,38.11,81393.35,40.9,-0.08211,6e-05,10.02431]
[1778105528287,38.11,81393.49,40.9,-0.0821,6e-05,10.02364]
[1778105529473,38.11,81393.49,40.9,-0.0821,6e-05,10.02364]
[1778105530133,38.11,81393.49,40.9,-0.0821,6e-05,10.02364]
[1778105530975,38.11,81393.49,40.9,-0.0821,6e-05,10.0234]
[1778105531005,38.11,81397.05,40.9,-0.08188,6e-05,10.00384]
[1778105535858,38.11,81376.28,40.9,-0.08314,6e-05,10.11669]
[1778105542030,38.11,81373.08,40.9,-0.08333,6e-05,10.13371]
[1778105543293,38.11,81372.43,40.9,-0.08337,6e-05,10.13708]
[1778105548908,38.11,81372.12,40.9,-0.08338,6e-05,10.13828]
[1778105553470,38.11,81383.31,40.9,-0.08267,6e-05,10.07311]
[1778105559781,38.11,81388.89,40.9,-0.08234,6e-05,10.0431]
[1778105565730,38.11,81390.45,40.9,-0.08225,6e-05,10.03492]
[1778105571597,38.11,81387.44,40.9,-0.08243,6e-05,10.05164]
[1778105573272,38.11,81387.44,40.9,-0.08243,6e-05,10.05164]
[1778105573610,38.11,81389.96,40.9,-0.08228,6e-05,10.03807]
[1778105578645,38.11,81389.4,40.9,-0.0823,6e-05,10.03921]
[1778105579920,38.11,81389.4,40.9,-0.0823,6e-05,10.03921]
[1778105580007,38.11,81389.23,40.9,-0.0823,6e-05,10.03936]
[1778105585714,38.11,81384.7,40.9,-0.08257,6e-05,10.06406]
[1778105591736,38.11,81373.33,40.9,-0.08326,6e-05,10.1253]
[1778105596771,38.11,81377.99,40.9,-0.08297,6e-05,10.09954]
[1778105601806,38.1,81377.65,40.9,-0.08299,6e-05,10.10114]
[1778105606848,38.1,81377.07,40.9,-0.08302,6e-05,10.10407]
[1778105611877,38.1,81376.97,40.9,-0.08299,6e-05,10.10028]
[1778105616912,38.1,81376.9,40.9,-0.083,6e-05,10.10052]
[1778105621947,38.1,81377.03,40.9,-0.08299,6e-05,10.09969]
[1778105626982,38.1,81381.61,40.9,-0.08271,6e-05,10.07475]
[1778105632017,38.1,81378.79,40.9,-0.08288,6e-05,10.09009]
[1778105637052,38.1,81379.03,40.9,-0.08287,6e-05,10.0888]
[1778105642087,38.1,81379.39,40.9,-0.08284,6e-05,10.08688]
[1778105650147,38.1,81378.38,40.9,-0.08291,6e-05,10.09247]
[1778105650467,38.1,81378.38,40.9,-0.08291,6e-05,10.09247]
[1778105651153,38.1,81378.27,40.9,-0.08291,6e-05,10.09265]
[1778105655821,38.1,81377.71,40.9,-0.08293,6e-05,10.09485]
[1778105657659,38.1,81377.61,40.9,-0.08292,6e-05,10.09371]
[1778105658202,38.1,81379.93,40.9,-0.08278,6e-05,10.08112]
[1778105663240,38.1,81372.37,40.9,-0.08324,6e-05,10.12226]
[1778105668275,38.1,81382.97,40.9,-0.0826,6e-05,10.06449]
[1778105673310,38.1,81391.87,40.9,-0.08203,6e-05,10.01254]
[1778105678345,38.1,81384.46,40.9,-0.08248,6e-05,10.05311]
[1778105683380,38.1,81377.36,40.9,-0.08292,6e-05,10.09166]
[1778105688415,38.1,81379.13,40.9,-0.08281,6e-05,10.08204]
[1778105694457,38.1,81381.74,40.9,-0.08265,6e-05,10.06803]
[1778105699492,38.1,81378.3,40.9,-0.08286,6e-05,10.08677]
[1778105704527,38.1,81371.85,40.9,-0.08325,6e-05,10.12165]
[1778105709562,38.1,81368.84,40.9,-0.08343,6e-05,10.13761]
[1778105714601,38.1,81368.5,40.9,-0.08344,6e-05,10.13895]
[1778105715777,38.1,81368.5,40.9,-0.08344,6e-05,10.13895]
[1778105715821,38.1,81368.5,40.9,-0.08344,6e-05,10.13895]
[1778105715821,38.1,81368.5,40.9,-0.08344,6e-05,10.13895]
[1778105715880,38.1,81368.44,40.9,-0.08345,6e-05,10.13917]
[1778105718208,38.1,81362.65,40.9,-0.0838,6e-05,10.17098]
[1778105718301,38.1,81363.91,40.9,-0.08373,6e-05,10.16455]
[1778105723664,38.1,81374.23,40.9,-0.0831,6e-05,10.10807]
[1778105728699,38.1,81381.82,40.9,-0.08264,6e-05,10.06677]
[1778105734088,38.1,81381.95,40.9,-0.0826,6e-05,10.06193]
[1778105740783,38.1,81382.13,40.9,-0.08259,6e-05,10.06116]
[1778105745818,38.1,81382.44,40.9,-0.08257,6e-05,10.05962]
[1778105750853,38.1,81384.1,40.9,-0.08248,6e-05,10.05084]
[1778105755888,38.1,81384.08,40.9,-0.08248,6e-05,10.05113]
[1778105757902,38.1,81365.37,40.9,-0.08362,6e-05,10.1528]
[1778105760145,38.1,81365.5,40.9,-0.08361,6e-05,10.15197]
[1778105763896,38.1,81363.66,40.9,-0.08371,6e-05,10.16149]
[1778105763910,38.1,81363.66,40.9,-0.08371,6e-05,10.16149]
[1778105763944,38.1,81363.5,40.9,-0.08372,6e-05,10.16222]
[1778105768411,38.1,81360.51,40.9,-0.08391,6e-05,10.1792]
[1778105768512,38.1,81360.51,40.9,-0.08392,6e-05,10.17961]
[1778105774014,38.1,81360.67,40.9,-0.0839,6e-05,10.17786]
[1778105774610,38.1,81360.67,40.9,-0.0839,6e-05,10.17786]
[1778105774613,38.1,81360.67,40.9,-0.0839,6e-05,10.17786]
[1778105775021,38.1,81361.91,40.9,-0.08382,6e-05,10.17092]
[1778105780056,38.1,81361.24,40.9,-0.08387,6e-05,10.1756]
[1778105785091,38.1,81360.93,40.9,-0.0839,6e-05,10.17827]
[1778105790126,38.1,81355.47,40.9,-0.08425,6e-05,10.20892]
[1778105795161,38.11,81357.37,40.9,-0.08411,6e-05,10.19524]
[1778105800197,38.11,81354.8,40.9,-0.08428,6e-05,10.21007]
[1778105805232,38.11,81354.23,40.9,-0.08432,6e-05,10.21392]
[1778105810267,38.11,81345.85,40.9,-0.08484,6e-05,10.26031]
[1778105815302,38.11,81348.94,40.9,-0.08466,6e-05,10.24385]
[1778105817577,38.11,81349.26,40.9,-0.08464,6e-05,10.24221]
[1778105823983,38.11,81349.03,40.9,-0.08466,6e-05,10.24434]
[1778105831675,38.12,81352.41,40.9,-0.08447,6e-05,10.22701]
[1778105838463,38.12,81350.82,40.9,-0.08457,6e-05,10.23662]
[1778105843498,38.12,81351.17,40.9,-0.08456,6e-05,10.23535]
[1778105848533,38.12,81356.28,40.9,-0.08425,6e-05,10.20813]
[1778105851071,38.12,81356.71,40.9,-0.08423,6e-05,10.20615]
[1778105856589,38.12,81355.75,40.9,-0.08427,6e-05,10.2083]
[1778105861789,38.12,81355.64,40.9,-0.08429,6e-05,10.20959]
[1778105868674,38.13,81351.34,40.9,-0.08456,6e-05,10.23423]
[1778105875723,38.13,81350.45,40.9,-0.08463,6e-05,10.24002]
[1778105880758,38.13,81353.76,40.9,-0.08443,6e-05,10.22262]
[1778105884239,38.13,81364.73,40.9,-0.08376,6e-05,10.16312]
[1778105890335,38.13,81364.3,40.9,-0.0838,6e-05,10.16669]
[1778105894465,38.13,81364.13,40.9,-0.08382,6e-05,10.16858]
[1778105894472,38.13,81364.13,40.9,-0.08382,6e-05,10.16858]
[1778105898569,38.14,81364.12,40.9,-0.08383,6e-05,10.16934]
[1778105898572,38.14,81364.45,40.9,-0.08382,6e-05,10.16846]
[1778105906219,38.14,81369.36,40.9,-0.08352,6e-05,10.14131]
[1778105907605,38.14,81369.39,40.9,-0.08351,6e-05,10.14077]
[1778105908937,38.14,81365.03,40.9,-0.08378,6e-05,10.16441]
[1778105908944,38.14,81365.03,40.9,-0.08378,6e-05,10.16441]
[1778105909162,38.14,81365.03,40.9,-0.08378,6e-05,10.16441]
[1778105909209,38.14,81363.49,40.9,-0.08387,6e-05,10.17267]
[1778105910997,38.14,81363.02,40.9,-0.0839,6e-05,10.17547]
[1778105910999,38.14,81363.02,40.9,-0.0839,6e-05,10.17547]
[1778105911098,38.14,81361.75,40.9,-0.08395,6e-05,10.17842]
[1778105916563,38.14,81359.65,40.9,-0.08407,6e-05,10.18921]
[1778105922048,38.13,81359.82,40.9,-0.08405,6e-05,10.18714]
[1778105929097,38.13,81359.52,40.9,-0.08405,6e-05,10.1876]
[1778105935139,38.13,81359.63,40.9,-0.08404,6e-05,10.18598]
[1778105939711,38.13,81359.24,40.9,-0.08405,6e-05,10.18742]
[1778105940174,38.13,81356.4,40.9,-0.08423,6e-05,10.20274]
[1778105946279,38.13,81344.99,40.9,-0.08493,6e-05,10.26564]
[1778105947161,38.13,81341.63,40.9,-0.08514,6e-05,10.28427]
[1778105947245,38.13,81341.63,40.9,-0.08514,6e-05,10.28427]
[1778105947261,38.13,81329.62,40.9,-0.08589,6e-05,10.35015]
[1778105949228,38.13,81325.84,40.9,-0.08613,6e-05,10.37097]
[1778105955280,38.13,81323.9,40.9,-0.08624,6e-05,10.381]
[1778105956297,38.13,81323.9,40.9,-0.08624,6e-05,10.381]
[1778105957563,38.13,81323.88,40.9,-0.08624,6e-05,10.38088]
[1778105963336,38.13,81318.94,40.9,-0.08654,6e-05,10.40716]
[1778105967365,38.12,81306.63,40.9,-0.0873,6e-05,10.47427]
[1778105972400,38.12,81305.94,40.9,-0.0873,6e-05,10.47249]
[1778105976661,38.12,81318.17,40.9,-0.08652,6e-05,10.40405]
[1778105977932,38.12,81317.52,40.9,-0.08656,6e-05,10.40748]
[1778105983477,38.12,81310.97,40.9,-0.08696,6e-05,10.44256]
[1778105988512,38.11,81311.25,40.9,-0.08693,6e-05,10.43998]
[1778105993705,38.11,81317.33,40.9,-0.08654,6e-05,10.40568]
[1778106001994,38.11,81313.37,40.9,-0.08677,6e-05,10.42606]
[1778106007646,38.11,81313.06,40.9,-0.08678,6e-05,10.42666]
[1778106011611,38.11,81313.89,40.9,-0.08672,6e-05,10.42157]
[1778106012940,38.11,81312.71,40.9,-0.08679,6e-05,10.42775]
[1778106012943,38.11,81312.71,40.9,-0.08679,6e-05,10.42775]
[1778106014087,38.11,81312.74,40.9,-0.08679,6e-05,10.42741]
[1778106015325,38.11,81312.74,40.9,-0.08679,6e-05,10.42741]
[1778106021621,38.1,81310.44,40.9,-0.08692,6e-05,10.43899]
[1778106026781,38.1,81309.18,40.9,-0.08699,6e-05,10.44476]
[1778106027543,38.1,81309.18,40.9,-0.08699,6e-05,10.44476]
[1778106032823,38.1,81310.32,40.9,-0.08687,6e-05,10.43302]
[1778106038940,38.1,81310.32,40.9,-0.08687,6e-05,10.43302]
[1778106038942,38.1,81310.32,40.9,-0.08687,6e-05,10.43302]
[1778106041780,38.1,81302.42,40.9,-0.08736,6e-05,10.47539]
[1778106051959,38.09,81315.52,40.9,-0.08651,6e-05,10.40135]
[1778106051994,38.09,81315.52,40.9,-0.08651,6e-05,10.40135]
[1778106059006,38.09,81315.63,40.9,-0.08649,6e-05,10.39946]
[1778106064041,38.09,81318.4,40.9,-0.08631,6e-05,10.38356]
[1778106069076,38.09,81317.98,40.9,-0.08633,6e-05,10.38528]
[1778106074114,38.09,81310.18,40.9,-0.08681,6e-05,10.42754]
[1778106079149,38.08,81305.94,40.9,-0.08707,6e-05,10.45008]
[1778106086198,38.08,81306.1,40.9,-0.08704,6e-05,10.44769]
[1778106091019,38.08,81306.14,40.9,-0.08703,6e-05,10.44686]
[1778106091030,38.08,81306.14,40.9,-0.08703,6e-05,10.44686]
[1778106093571,38.08,81304.34,40.9,-0.08711,6e-05,10.45197]
[1778106099290,38.08,81302.82,40.9,-0.08719,6e-05,10.45884]
[1778106104325,38.07,81302.81,40.9,-0.08718,6e-05,10.4578]
[1778106109360,38.07,81302.95,40.9,-0.08716,6e-05,10.45595]
[1778106115402,38.07,81302.93,40.9,-0.08714,6e-05,10.45479]
[1778106121444,38.07,81302.72,40.9,-0.08714,6e-05,10.4547]
[1778106123057,38.07,81302.72,40.9,-0.08714,6e-05,10.4547]
[1778106123671,38.07,81302.72,40.9,-0.08714,6e-05,10.4547]
[1778106126087,38.06,81301.95,40.9,-0.08718,6e-05,10.45813]
[1778106131515,38.06,81302.18,40.9,-0.08715,6e-05,10.4554]
[1778106136550,38.06,81304.22,40.9,-0.08701,6e-05,10.4431]
[1778106141585,38.06,81304.08,40.9,-0.08701,6e-05,10.44297]
[1778106146620,38.06,81302.66,40.9,-0.08709,6e-05,10.4499]
[1778106151655,38.05,81303.51,40.9,-0.08699,6e-05,10.44]
[1778106157697,38.05,81303.24,40.9,-0.087,6e-05,10.44043]
[1778106160890,38.05,81303.26,40.9,-0.08699,6e-05,10.43996]
[1778106160902,38.05,81303.26,40.9,-0.08699,6e-05,10.43996]
[1778106162589,38.05,81292.73,40.9,-0.08766,6e-05,10.49788]
[1778106164674,38.05,81295.31,40.9,-0.08749,6e-05,10.48308]
[1778106168106,38.05,81306.01,40.9,-0.0868,6e-05,10.42294]
[1778106171077,38.05,81310.23,40.9,-0.08653,6e-05,10.39927]
[1778106175158,38.05,81311.09,40.9,-0.08647,6e-05,10.39427]
[1778106179619,38.05,81302.47,40.9,-0.08701,6e-05,10.44145]
[1778106184889,38.04,81295.73,40.9,-0.08742,6e-05,10.47734]
[1778106189939,38.04,81296.4,40.9,-0.08737,6e-05,10.47275]
[1778106190010,38.04,81294.89,40.9,-0.08746,6e-05,10.48089]
[1778106190064,38.04,81294.89,40.9,-0.08746,6e-05,10.48089]
[1778106190105,38.04,81294.89,40.9,-0.08746,6e-05,10.48089]
[1778106190935,38.04,81280.88,40.9,-0.08835,6e-05,10.55841]
[1778106193780,38.04,81285.05,40.9,-0.08808,6e-05,10.53458]
[1778106195405,38.04,81284.54,40.9,-0.08811,6e-05,10.5371]
[1778106198696,38.04,81285.82,40.9,-0.08802,6e-05,10.52906]
[1778106204022,38.03,81294.36,40.9,-0.08745,6e-05,10.47987]
[1778106205031,38.03,81294.36,40.9,-0.08745,6e-05,10.47987]
[1778106210064,38.03,81289.75,40.9,-0.08773,6e-05,10.50382]
[1778106214753,38.03,81293.14,40.9,-0.08748,6e-05,10.48026]
[1778106215882,38.03,81293.18,40.9,-0.08746,6e-05,10.47933]
[1778106221142,38.02,81303.46,40.9,-0.0868,6e-05,10.42136]
[1778106227183,38.02,81301.34,40.9,-0.08693,6e-05,10.43213]
[1778106232974,38.02,81300.9,40.9,-0.08695,6e-05,10.43383]
[1778106234029,38.02,81313.78,40.9,-0.08613,6e-05,10.36231]
[1778106235230,38.02,81301.29,40.9,-0.08692,6e-05,10.43129]
[1778106241281,38.02,81293.79,40.9,-0.08737,6e-05,10.4711]
[1778106243300,38.02,81294.25,40.9,-0.08734,6e-05,10.4683]
[1778106246316,38.01,81310.26,40.9,-0.08632,6e-05,10.37896]
[1778106251351,38.01,81307.03,40.9,-0.08652,6e-05,10.39625]
[1778106256386,38.01,81306.28,40.9,-0.08656,6e-05,10.3997]
[1778106261597,38.01,81316.91,40.9,-0.08589,6e-05,10.34079]
[1778106267960,38.01,81311.37,40.9,-0.08623,6e-05,10.37114]
[1778106273505,38.01,81311.2,40.9,-0.08621,6e-05,10.36719]
[1778106275801,38.01,81311.24,40.9,-0.0862,6e-05,10.36689]
[1778106277035,38.01,81311.35,40.9,-0.08619,6e-05,10.36613]
[1778106287603,38.01,81300.18,40.9,-0.08688,6e-05,10.42607]
[1778106291828,38.0,81298.68,40.9,-0.08697,6e-05,10.43389]
[1778106292971,38.0,81298.5,40.9,-0.08697,6e-05,10.43455]
[1778106302708,38.0,81307.66,40.9,-0.08638,6e-05,10.38251]
[1778106303713,38.0,81307.66,40.9,-0.08638,6e-05,10.38251]
[1778106308750,38.0,81297.28,40.9,-0.08703,6e-05,10.43901]
[1778106313785,38.0,81299.44,40.9,-0.08688,6e-05,10.42627]
[1778106316959,38.0,81299.51,40.9,-0.08687,6e-05,10.42558]
[1778106320030,38.0,81295.34,40.9,-0.08713,6e-05,10.44818]
[1778106320679,38.0,81292.72,40.9,-0.08729,6e-05,10.46251]
[1778106325869,37.99,81297.2,40.9,-0.087,6e-05,10.43664]
[1778106326497,37.99,81297.2,40.9,-0.087,6e-05,10.43664]
[1778106330616,37.99,81296.26,40.9,-0.08705,6e-05,10.44118]
[1778106331187,37.99,81296.27,40.9,-0.08705,6e-05,10.44095]
[1778106336946,37.99,81285.82,40.9,-0.08767,6e-05,10.49359]
[1778106337636,37.99,81285.82,40.9,-0.08767,6e-05,10.49359]
[1778106338401,37.99,81286.31,40.9,-0.08764,6e-05,10.49061]
[1778106342179,37.99,81300.35,40.9,-0.08674,6e-05,10.412]
[1778106342582,37.99,81300.35,40.9,-0.08674,6e-05,10.412]
[1778106342737,37.99,81300.35,40.9,-0.08674,6e-05,10.412]
[1778106343351,37.99,81309.77,40.9,-0.08614,6e-05,10.35981]
[1778106349015,37.99,81307.55,40.9,-0.08628,6e-05,10.37183]
[1778106349043,37.99,81307.55,40.9,-0.08628,6e-05,10.37183]
[1778106353606,37.99,81295.94,40.9,-0.08701,6e-05,10.4355]
[1778106360131,37.98,81295.94,40.9,-0.087,6e-05,10.43502]
[1778106360767,37.98,81295.94,40.9,-0.087,6e-05,10.43502]
[1778106362019,37.98,81295.33,40.9,-0.08703,6e-05,10.43749]
[1778106363180,37.98,81297.27,40.9,-0.0869,6e-05,10.42661]
[1778106364397,37.98,81297.53,40.9,-0.08689,6e-05,10.42504]
[1778106364588,37.98,81297.53,40.9,-0.08689,6e-05,10.42504]
[1778106370968,37.98,81294.92,40.9,-0.08704,6e-05,10.43879]
[1778106376243,37.98,81303.56,40.9,-0.08649,6e-05,10.3902]
[1778106381940,37.98,81304.11,40.9,-0.08645,6e-05,10.38689]
[1778106384268,37.98,81298.54,40.9,-0.0868,6e-05,10.4175]
[1778106384812,37.98,81298.54,40.9,-0.0868,6e-05,10.4175]
[1778106392356,37.98,81294.5,40.9,-0.08701,6e-05,10.43424]
[1778106398410,37.97,81294.23,40.9,-0.08702,6e-05,10.43484]
[1778106403445,37.97,81292.6,40.9,-0.08711,6e-05,10.44306]
[1778106409487,37.97,81294.71,40.9,-0.08697,6e-05,10.43049]
[1778106413184,37.97,81289.25,40.9,-0.08731,6e-05,10.4603]
[1778106418550,37.97,81288.66,40.9,-0.08733,6e-05,10.46243]
[1778106423585,37.97,81287.13,40.9,-0.08742,6e-05,10.46992]
[1778106426623,37.96,81287.29,40.9,-0.0874,6e-05,10.46862]
[1778106426747,37.96,81287.29,40.9,-0.0874,6e-05,10.46862]
[1778106427074,37.96,81275.83,40.9,-0.08813,6e-05,10.53216]
[1778106427290,37.96,81275.83,40.9,-0.08813,6e-05,10.53216]
[1778106427562,37.96,81275.83,40.9,-0.08813,6e-05,10.53216]
[1778106427718,37.96,81275.83,40.9,-0.08813,6e-05,10.53216]
[1778106427867,37.96,81263.25,40.9,-0.08894,6e-05,10.60222]
[1778106429358,37.96,81263.43,40.9,-0.08893,6e-05,10.60121]
[1778106430058,37.96,81263.18,40.9,-0.08895,6e-05,10.60288]
[1778106430845,37.96,81263.18,40.9,-0.08895,6e-05,10.60288]
[1778106435959,37.97,81264.35,40.9,-0.08889,6e-05,10.59767]
[1778106436046,37.97,81264.28,40.9,-0.0889,6e-05,10.5987]
[1778106439890,37.97,81264.1,40.9,-0.08891,6e-05,10.59967]
[1778106439991,37.97,81264.3,40.9,-0.0889,6e-05,10.59842]
[1778106440485,37.97,81264.3,40.9,-0.0889,6e-05,10.59842]
[1778106440969,37.97,81264.3,40.9,-0.0889,6e-05,10.59842]
[1778106444544,37.97,81265.26,40.9,-0.08882,6e-05,10.59216]
[1778106444734,37.97,81264.54,40.9,-0.08886,6e-05,10.59575]
[1778106447555,37.97,81263.83,40.9,-0.08891,6e-05,10.59962]
[1778106447795,37.97,81262.7,40.9,-0.08898,6e-05,10.60586]
[1778106448774,37.97,81262.7,40.9,-0.08898,6e-05,10.60586]
[1778106448800,37.96,81259.5,40.9,-0.08918,6e-05,10.62328]
[1778106454804,37.96,81260.02,40.9,-0.08911,6e-05,10.6152]
[1778106459839,37.96,81261.58,40.9,-0.089,6e-05,10.60597]
[1778106464874,37.96,81254.77,40.9,-0.08944,6e-05,10.64357]
[1778106469002,37.96,81252.9,40.9,-0.08955,6e-05,10.65364]
[1778106469074,37.96,81251.15,40.9,-0.08966,6e-05,10.66329]
[1778106483000,37.96,81249.04,40.9,-0.08983,6e-05,10.67775]
[1778106484124,37.96,81249.04,40.9,-0.08983,6e-05,10.67775]
[1778106490050,37.97,81248.68,40.9,-0.08987,6e-05,10.68107]
[1778106499117,37.97,81248.68,40.9,-0.08989,6e-05,10.6827]
[1778106504152,37.97,81248.56,40.9,-0.08991,6e-05,10.68429]
[1778106516236,37.98,81249.07,40.9,-0.08987,6e-05,10.67937]
[1778106521271,37.98,81251.87,40.9,-0.0897,6e-05,10.66478]
[1778106526306,37.98,81250.48,40.9,-0.0898,6e-05,10.67364]
[1778106532348,37.98,81249.4,40.9,-0.08988,6e-05,10.68089]
[1778106537166,37.98,81249.4,40.9,-0.08988,6e-05,10.68089]
[1778106542309,37.99,81249.19,40.9,-0.08991,6e-05,10.68342]
[1778106542336,37.99,81249.19,40.9,-0.08991,6e-05,10.68342]
[1778106542348,37.99,81249.19,40.9,-0.08991,6e-05,10.68342]
[1778106551481,37.99,81247.72,40.9,-0.09003,6e-05,10.6939]
[1778106555715,37.99,81250.92,40.9,-0.08983,6e-05,10.67655]
[1778106556130,37.99,81250.92,40.9,-0.08983,6e-05,10.67655]
[1778106558274,37.99,81248.59,40.9,-0.08999,6e-05,10.68999]
[1778106559868,37.99,81248.28,40.9,-0.09001,6e-05,10.6921]
[1778106560471,37.99,81248.32,40.9,-0.09001,6e-05,10.69225]
[1778106563147,38.0,81243.95,40.9,-0.0903,7e-05,10.7169]
[1778106569607,38.0,81243.77,40.9,-0.09032,7e-05,10.71905]
[1778106574643,38.0,81242.32,40.9,-0.0904,7e-05,10.72357]
[1778106579677,38.0,81241.69,40.9,-0.09044,7e-05,10.72772]
[1778106587216,38.0,81241.94,40.9,-0.09043,7e-05,10.72656]
[1778106593776,38.0,81239.05,40.9,-0.09063,7e-05,10.74418]
[1778106597666,38.0,81239.05,40.9,-0.09063,7e-05,10.74418]
[1778106600741,38.0,81246.24,40.9,-0.09017,7e-05,10.70444]
[1778106601352,38.0,81246.24,40.9,-0.09017,7e-05,10.70444]
[1778106602086,38.0,81248.54,40.9,-0.09002,6e-05,10.69172]
[1778106606919,38.01,81248.26,40.9,-0.09005,6e-05,10.69409]
[1778106606932,38.01,81248.26,40.9,-0.09005,6e-05,10.69409]
[1778106610968,38.01,81252.32,40.9,-0.0898,6e-05,10.67205]
[1778106611753,38.01,81256.21,40.9,-0.08955,6e-05,10.65069]
[1778106612222,38.01,81256.21,40.9,-0.08955,6e-05,10.65069]
[1778106612371,38.01,81256.21,40.9,-0.08955,6e-05,10.65069]
[1778106612909,38.01,81260.97,40.9,-0.08924,6e-05,10.62396]
[1778106614453,38.01,81261.05,40.9,-0.08923,6e-05,10.6234]
[1778106616010,38.01,81262.46,40.9,-0.08914,6e-05,10.61542]
[1778106616235,38.01,81262.46,40.9,-0.08914,6e-05,10.61542]
[1778106617968,38.01,81269.19,40.9,-0.08871,6e-05,10.57771]
[1778106618032,38.01,81269.2,40.9,-0.0887,6e-05,10.57754]
[1778106623336,38.01,81270.08,40.9,-0.08866,6e-05,10.57374]
[1778106626129,38.01,81276.02,40.9,-0.08829,6e-05,10.5418]
[1778106631225,38.02,81282.44,40.9,-0.08791,6e-05,10.50828]
[1778106637077,38.02,81282.95,40.9,-0.08789,6e-05,10.50491]
[1778106642112,38.03,81282.84,40.9,-0.08792,6e-05,10.50786]
[1778106647148,38.03,81284.79,40.9,-0.08782,6e-05,10.49941]
[1778106651126,38.04,81285.33,40.9,-0.0878,6e-05,10.49786]
[1778106651176,38.04,81286.41,40.9,-0.08774,6e-05,10.49236]
[1778106651554,38.04,81286.41,40.9,-0.08774,6e-05,10.49236]
[1778106652443,38.04,81286.85,40.9,-0.08771,6e-05,10.49002]
[1778106656681,38.04,81294.0,40.9,-0.08726,6e-05,10.4508]
[1778106656922,38.04,81294.0,40.9,-0.08726,6e-05,10.4508]
[1778106657218,38.04,81296.25,40.9,-0.08712,6e-05,10.43846]
[1778106662253,38.04,81300.24,40.9,-0.08686,6e-05,10.41552]
[1778106667291,38.03,81296.1,40.9,-0.08711,6e-05,10.43765]
[1778106672326,38.03,81298.09,40.9,-0.08698,6e-05,10.42577]
[1778106677361,38.03,81298.24,40.9,-0.08696,6e-05,10.42408]
[1778106684410,38.03,81298.72,40.9,-0.08691,6e-05,10.42022]
[1778106685503,38.03,81300.44,40.9,-0.0868,6e-05,10.41054]
[1778106686728,38.03,81310.88,40.9,-0.08615,6e-05,10.35275]
[1778106693474,38.03,81321.84,40.9,-0.08543,6e-05,10.28809]
[1778106698188,38.03,81322.13,40.9,-0.08541,6e-05,10.28661]
[1778106702284,38.03,81327.24,40.9,-0.0851,6e-05,10.25871]
[1778106707572,38.03,81328.45,40.9,-0.08503,6e-05,10.25263]
[1778106708481,38.03,81328.45,40.9,-0.08503,6e-05,10.25263]
[1778106710826,38.03,81328.41,40.9,-0.08503,6e-05,10.25302]
[1778106715092,38.03,81328.91,40.9,-0.085,6e-05,10.25052]
[1778106723685,38.03,81323.08,40.9,-0.08538,6e-05,10.28347]
[1778106724698,38.03,81323.08,40.9,-0.08538,6e-05,10.28347]
[1778106725111,38.03,81323.08,40.9,-0.08538,6e-05,10.28347]
[1778106733755,38.03,81329.63,40.9,-0.08498,6e-05,10.24817]
[1778106744029,38.03,81329.63,40.9,-0.08498,6e-05,10.24841]
[1778106744598,38.04,81323.1,40.9,-0.08539,6e-05,10.28483]
[1778106749867,38.04,81324.63,40.9,-0.0853,6e-05,10.27658]
[1778106754902,38.04,81326.2,40.9,-0.08517,6e-05,10.2639]
[1778106762958,38.04,81326.23,40.9,-0.08517,6e-05,10.26407]
[1778106765935,38.04,81326.05,40.9,-0.08518,6e-05,10.2651]
[1778106771014,38.04,81325.68,40.9,-0.08521,6e-05,10.26743]
[1778106774731,38.04,81327.36,40.9,-0.08511,6e-05,10.25833]
[1778106777700,38.04,81327.66,40.9,-0.08509,6e-05,10.25684]
[1778106778327,38.04,81327.66,40.9,-0.08509,6e-05,10.25684]
[1778106785114,38.04,81332.15,40.9,-0.08482,6e-05,10.23274]
[1778106790149,38.04,81331.55,40.9,-0.08486,6e-05,10.23656]
[1778106795184,38.04,81329.98,40.9,-0.08496,6e-05,10.24564]
[1778106796172,38.04,81329.98,40.9,-0.08496,6e-05,10.24564]
[1778106796182,38.04,81329.98,40.9,-0.08496,6e-05,10.24564]
[1778106804183,38.04,81326.97,40.9,-0.08516,6e-05,10.26258]
[1778106808466,38.04,81326.19,40.9,-0.08521,6e-05,10.26712]
[1778106814317,38.04,81321.72,40.9,-0.08546,6e-05,10.28758]
[1778106819352,38.04,81321.66,40.9,-0.08546,6e-05,10.28797]
[1778106823171,38.04,81321.66,40.9,-0.08546,6e-05,10.28797]
[1778106826920,38.04,81319.64,40.9,-0.08559,6e-05,10.2992]
[1778106831180,38.04,81314.8,40.9,-0.08589,6e-05,10.32586]
[1778106831189,38.04,81314.8,40.9,-0.08589,6e-05,10.32586]
[1778106836471,38.04,81312.41,40.9,-0.08604,6e-05,10.33872]
[1778106842756,38.04,81312.93,40.9,-0.086,6e-05,10.33562]
[1778106843178,38.04,81312.93,40.9,-0.086,6e-05,10.33562]
[1778106843762,38.04,81313.14,40.9,-0.08599,6e-05,10.33428]
[1778106854597,38.04,81312.13,40.9,-0.08604,6e-05,10.33921]
[1778106860593,38.04,81311.89,40.9,-0.08606,6e-05,10.34034]
[1778106865269,38.04,81313.69,40.9,-0.08594,6e-05,10.33005]
[1778106870709,38.04,81319.6,40.9,-0.08557,6e-05,10.29758]
[1778106875744,38.04,81320.79,40.9,-0.08547,6e-05,10.28696]
[1778106876750,38.04,81320.79,40.9,-0.08547,6e-05,10.28696]
[1778106880848,38.04,81320.74,40.9,-0.08547,6e-05,10.28731]
[1778106881858,38.04,81317.75,40.9,-0.08566,6e-05,10.30388]
[1778106882559,38.04,81317.75,40.9,-0.08566,6e-05,10.30388]
[1778106887829,38.04,81312.67,40.9,-0.08598,6e-05,10.33168]
[1778106893769,38.04,81312.74,40.9,-0.08597,6e-05,10.33122]
[1778106898909,38.04,81311.9,40.9,-0.08602,6e-05,10.33547]
[1778106903944,38.04,81312.87,40.9,-0.08596,6e-05,10.32988]
[1778106907219,38.04,81306.81,40.9,-0.08633,6e-05,10.36319]
[1778106907445,38.04,81306.81,40.9,-0.08633,6e-05,10.36319]
[1778106907489,38.04,81304.64,40.9,-0.08647,6e-05,10.37494]
[1778106907931,38.04,81304.64,40.9,-0.08647,6e-05,10.37494]
[1778106908627,38.04,81304.64,40.9,-0.08647,6e-05,10.37494]
[1778106907972,38.04,81305.28,40.9,-0.08643,6e-05,10.37141]
[1778106909194,38.04,81305.82,40.9,-0.08639,6e-05,10.36831]
[1778106914437,38.04,81307.59,40.9,-0.08629,6e-05,10.35972]
[1778106914538,38.04,81307.09,40.9,-0.08633,6e-05,10.36309]
[1778106921064,38.04,81307.7,40.9,-0.08629,6e-05,10.35911]
[1778106926099,38.04,81311.76,40.9,-0.08603,6e-05,10.33634]
[1778106931134,38.04,81310.76,40.9,-0.08606,6e-05,10.33733]
[1778106936324,38.04,81311.76,40.9,-0.08599,6e-05,10.33161]
[1778106938123,38.04,81315.9,40.9,-0.08573,6e-05,10.30871]
[1778106938203,38.04,81315.9,40.9,-0.08573,6e-05,10.30871]
[1778106944226,38.04,81319.67,40.9,-0.0855,6e-05,10.28804]
[1778106949079,38.04,81326.72,40.9,-0.08506,6e-05,10.24949]
[1778106949293,38.04,81326.72,40.9,-0.08506,6e-05,10.24949]
[1778106955303,38.04,81325.79,40.9,-0.08513,6e-05,10.25523]
[1778106959953,38.04,81322.69,40.9,-0.08532,6e-05,10.27267]
[1778106961268,38.04,81314.5,40.9,-0.08583,6e-05,10.31771]
[1778106965480,38.04,81311.29,40.9,-0.08603,6e-05,10.33531]
[1778106970377,38.04,81311.19,40.9,-0.08604,6e-05,10.33561]
[1778106975443,38.04,81310.09,40.9,-0.0861,6e-05,10.34135]
[1778106980478,38.04,81308.24,40.9,-0.08622,6e-05,10.35124]
[1778106985513,38.04,81309.1,40.9,-0.08616,6e-05,10.34615]
[1778106990554,38.04,81308.55,40.9,-0.08619,6e-05,10.34883]
[1778106995589,38.04,81308.43,40.9,-0.08616,6e-05,10.34494]
[1778107000624,38.04,81304.31,40.9,-0.08642,6e-05,10.36736]
[1778107005659,38.03,81303.62,40.9,-0.08646,6e-05,10.37071]
[1778107010694,38.03,81303.37,40.9,-0.08647,6e-05,10.37158]
[1778107016636,38.03,81303.36,40.9,-0.08646,6e-05,10.37124]
[1778107017041,38.03,81301.19,40.9,-0.0866,6e-05,10.38302]
[1778107017072,38.03,81301.19,40.9,-0.0866,6e-05,10.38302]
[1778107017743,38.03,81301.1,40.9,-0.08661,6e-05,10.3838]
[1778107022778,38.04,81301.86,40.9,-0.08657,6e-05,10.38101]
[1778107027597,38.04,81302.92,40.9,-0.08652,6e-05,10.37628]
[1778107027684,38.04,81302.92,40.9,-0.08652,6e-05,10.37656]
[1778107033855,38.04,81305.29,40.9,-0.08637,6e-05,10.36274]
[1778107038890,38.04,81305.78,40.9,-0.08633,6e-05,10.35972]
[1778107040043,38.04,81305.78,40.9,-0.08633,6e-05,10.35972]
[1778107040078,38.04,81304.65,40.9,-0.0864,6e-05,10.36586]
[1778107045940,38.04,81304.11,40.9,-0.08645,6e-05,10.37057]
[1778107051804,38.04,81304.15,40.9,-0.08646,6e-05,10.37119]
[1778107052441,38.04,81304.15,40.9,-0.08646,6e-05,10.37119]
[1778107052909,38.04,81304.12,40.9,-0.08644,6e-05,10.36782]
[1778107052989,38.04,81301.81,40.9,-0.08659,6e-05,10.38057]
[1778107058024,38.04,81302.05,40.9,-0.08656,6e-05,10.3785]
[1778107059564,38.04,81302.05,40.9,-0.08656,6e-05,10.3785]
[1778107060058,38.04,81302.05,40.9,-0.08656,6e-05,10.3782]
[1778107060277,38.04,81297.98,40.9,-0.08682,6e-05,10.40069]
[1778107066303,38.04,81293.48,40.9,-0.08711,6e-05,10.42612]
[1778107072250,38.05,81294.77,40.9,-0.08704,6e-05,10.42036]
[1778107073868,38.05,81299.01,40.9,-0.08677,6e-05,10.39711]
[1778107073936,38.05,81301.29,40.9,-0.08663,6e-05,10.38473]
[1778107074379,38.05,81301.29,40.9,-0.08663,6e-05,10.38473]
[1778107080051,38.05,81304.11,40.9,-0.08647,6e-05,10.37021]
[1778107086014,38.05,81294.51,40.9,-0.08711,6e-05,10.42632]
[1778107086566,38.05,81294.51,40.9,-0.08711,6e-05,10.42632]
[1778107086664,38.06,81294.14,40.9,-0.08715,6e-05,10.42984]
[1778107087336,38.06,81294.14,40.9,-0.08715,6e-05,10.42984]
[1778107093274,38.06,81291.93,40.9,-0.08732,6e-05,10.44508]
[1778107099316,38.07,81291.42,40.9,-0.08739,6e-05,10.45087]
[1778107101624,38.07,81291.46,40.9,-0.08739,6e-05,10.45114]
[1778107107372,38.08,81291.46,40.9,-0.08743,6e-05,10.45465]
[1778107112826,38.08,81293.54,40.9,-0.08729,6e-05,10.44084]
[1778107113323,38.08,81294.11,40.9,-0.08726,6e-05,10.43819]
[1778107116027,38.08,81294.11,40.9,-0.08726,6e-05,10.43869]
[1778107116435,38.09,81297.59,40.9,-0.08706,6e-05,10.42099]
[1778107118913,38.09,81298.96,40.9,-0.08698,6e-05,10.41367]
[1778107119456,38.09,81299.89,40.9,-0.08692,6e-05,10.40868]
[1778107122507,38.09,81299.64,40.9,-0.08695,6e-05,10.41117]
[1778107122533,38.09,81299.64,40.9,-0.08695,6e-05,10.41117]
[1778107122584,38.09,81301.34,40.9,-0.08685,6e-05,10.40234]
[1778107123614,38.09,81301.34,40.9,-0.08685,6e-05,10.40234]
[1778107123679,38.09,81301.34,40.9,-0.08685,6e-05,10.40234]
[1778107124095,38.09,81309.1,40.9,-0.08636,6e-05,10.35991]
[1778107127848,38.09,81316.35,40.9,-0.08591,6e-05,10.31982]
[1778107128533,38.09,81312.63,40.9,-0.08614,6e-05,10.34052]
[1778107129926,38.09,81312.63,40.9,-0.08614,6e-05,10.34052]
[1778107137335,38.1,81315.8,40.9,-0.08597,6e-05,10.32588]
[1778107141124,38.1,81317.57,40.9,-0.08588,6e-05,10.31765]
[1778107141702,38.1,81317.57,40.9,-0.08588,6e-05,10.31765]
[1778107151695,38.11,81312.56,40.9,-0.08624,6e-05,10.34903]
[1778107156730,38.11,81311.89,40.9,-0.0863,6e-05,10.35432]
[1778107162776,38.12,81312.55,40.9,-0.08628,6e-05,10.35259]
[1778107167060,38.12,81313.87,40.9,-0.08621,6e-05,10.3466]
[1778107167852,38.12,81313.87,40.9,-0.08621,6e-05,10.3466]
[1778107167905,38.12,81306.45,40.9,-0.08668,6e-05,10.38808]
[1778107175871,38.13,81302.2,40.9,-0.08697,6e-05,10.4119]
[1778107180909,38.13,81300.23,40.9,-0.08713,6e-05,10.42562]
[1778107181011,38.13,81300.23,40.9,-0.08713,6e-05,10.42562]
[1778107181916,38.13,81307.26,40.9,-0.08668,6e-05,10.38706]
[1778107186951,38.14,81309.41,40.9,-0.08656,6e-05,10.37658]
[1778107191986,38.14,81311.01,40.9,-0.08648,6e-05,10.36922]
[1778107197026,38.14,81308.11,40.9,-0.08668,6e-05,10.38662]
[1778107202061,38.15,81308.19,40.9,-0.08669,6e-05,10.38747]
[1778107206870,38.15,81309.37,40.9,-0.08662,6e-05,10.38173]
[1778107206971,38.15,81311.69,40.9,-0.08648,6e-05,10.3695]
[1778107212131,38.15,81316.88,40.9,-0.08615,6e-05,10.34039]
[1778107218174,38.15,81315.89,40.9,-0.08621,6e-05,10.34533]
[1778107224216,38.14,81313.27,40.9,-0.08636,6e-05,10.35911]
[1778107230258,38.14,81313.42,40.9,-0.08635,6e-05,10.35765]
[1778107235293,38.14,81313.29,40.9,-0.08632,6e-05,10.35361]
[1778107243406,38.14,81311.91,40.9,-0.0864,6e-05,10.36078]
[1778107243430,38.14,81308.38,40.9,-0.08662,6e-05,10.37974]
[1778107249398,38.14,81304.11,40.9,-0.0869,6e-05,10.40438]
[1778107256441,38.15,81305.94,40.9,-0.0868,6e-05,10.39602]
[1778107261476,38.15,81309.85,40.9,-0.08657,6e-05,10.37562]
[1778107266511,38.15,81311.78,40.9,-0.08646,6e-05,10.36636]
[1778107271233,38.15,81317.17,40.9,-0.08614,6e-05,10.33787]
[1778107275998,38.16,81325.7,40.9,-0.08562,6e-05,10.29243]
[1778107276581,38.16,81325.62,40.9,-0.08563,6e-05,10.29365]
[1778107283630,38.16,81325.03,40.9,-0.08567,6e-05,10.29678]
[1778107289672,38.16,81325.56,40.9,-0.08564,6e-05,10.29379]
[1778107294707,38.16,81325.6,40.9,-0.0856,6e-05,10.2893]
[1778107299742,38.16,81323.21,40.9,-0.08575,6e-05,10.30238]
[1778107301305,38.16,81323.14,40.9,-0.08576,6e-05,10.30275]
[1778107301838,38.16,81323.14,40.9,-0.08576,6e-05,10.30275]
[1778107302994,38.16,81320.14,40.9,-0.08595,6e-05,10.3196]
[1778107303042,38.16,81317.6,40.9,-0.08611,6e-05,10.33351]
[1778107310822,38.16,81315.79,40.9,-0.08625,6e-05,10.34607]
[1778107315857,38.17,81314.61,40.9,-0.08634,6e-05,10.35399]
[1778107322907,38.17,81316.12,40.9,-0.08626,6e-05,10.34757]
[1778107327942,38.17,81312.01,40.9,-0.08654,6e-05,10.37157]
[1778107336206,38.17,81312.07,40.9,-0.08654,6e-05,10.37147]
[1778107341811,38.18,81309.96,40.9,-0.0867,6e-05,10.38558]
[1778107341852,38.18,81309.96,40.9,-0.0867,6e-05,10.38599]
[1778107347077,38.18,81309.9,40.9,-0.0867,6e-05,10.38535]
[1778107352112,38.18,81311.47,40.9,-0.08656,6e-05,10.37155]
[1778107358867,38.18,81310.9,40.9,-0.08659,6e-05,10.37435]
[1778107358966,38.18,81310.9,40.9,-0.08659,6e-05,10.37435]
[1778107358976,38.17,81310.9,40.9,-0.08658,6e-05,10.37351]
[1778107360033,38.17,81310.9,40.9,-0.08658,6e-05,10.37351]
[1778107360036,38.17,81303.72,40.9,-0.08703,6e-05,10.41317]
[1778107362758,38.17,81298.21,40.9,-0.08739,6e-05,10.44404]
[1778107362859,38.18,81297.77,40.9,-0.08742,6e-05,10.44743]
[1778107367906,38.18,81298.58,40.9,-0.08739,6e-05,10.44467]
[1778107371579,38.18,81300.57,40.9,-0.08728,6e-05,10.43458]
[1778107377291,38.19,81307.65,40.9,-0.08685,6e-05,10.39755]
[1778107383333,38.19,81307.72,40.9,-0.08686,6e-05,10.39839]
[1778107389375,38.19,81307.27,40.9,-0.0869,6e-05,10.40209]
[1778107394410,38.19,81312.05,40.9,-0.08661,6e-05,10.37685]
[1778107399445,38.2,81311.94,40.9,-0.08663,6e-05,10.37861]
[1778107404498,38.2,81306.24,40.9,-0.087,6e-05,10.41106]
[1778107409533,38.2,81302.25,40.9,-0.08727,6e-05,10.43389]
[1778107412549,38.2,81302.75,40.9,-0.08721,6e-05,10.42718]
[1778107417589,38.2,81304.9,40.9,-0.0871,6e-05,10.41774]
[1778107422624,38.21,81307.19,40.9,-0.08698,6e-05,10.40744]
[1778107427659,38.21,81309.71,40.9,-0.08685,6e-05,10.39594]
[1778107431112,38.22,81308.11,40.9,-0.08696,6e-05,10.40571]
[1778107433885,38.22,81313.85,40.9,-0.08661,6e-05,10.37526]
[1778107433914,38.22,81314.9,40.9,-0.08655,6e-05,10.36992]
[1778107439743,38.22,81314.96,40.9,-0.08654,6e-05,10.36874]
[1778107443437,38.22,81309.49,40.9,-0.08687,6e-05,10.39831]
[1778107443461,38.22,81309.49,40.9,-0.08687,6e-05,10.39811]
[1778107448809,38.22,81309.79,40.9,-0.08686,6e-05,10.3974]
[1778107452992,38.22,81313.22,40.9,-0.08665,6e-05,10.37911]
[1778107453079,38.22,81313.26,40.9,-0.08666,6e-05,10.37932]
[1778107458877,38.22,81315.03,40.9,-0.08653,6e-05,10.36856]
[1778107464919,38.22,81314.7,40.9,-0.08654,6e-05,10.36937]
[1778107469954,38.21,81311.28,40.9,-0.08675,6e-05,10.38723]
[1778107474989,38.21,81310.78,40.9,-0.08674,6e-05,10.38471]
[1778107484052,38.21,81312.37,40.9,-0.08662,6e-05,10.37416]
[1778107489087,38.21,81312.13,40.9,-0.08662,6e-05,10.37457]
[1778107494122,38.2,81317.03,40.9,-0.08631,6e-05,10.34682]
[1778107498248,38.2,81319.03,40.9,-0.08618,6e-05,10.33543]
[1778107498790,38.2,81319.18,40.9,-0.08616,6e-05,10.33448]
[1778107499001,38.2,81319.18,40.9,-0.08616,6e-05,10.33448]
[1778107499099,38.2,81319.18,40.9,-0.08616,6e-05,10.33448]
[1778107499985,38.2,81321.86,40.9,-0.086,6e-05,10.31965]
[1778107500856,38.2,81323.3,40.9,-0.0859,6e-05,10.31166]
[1778107501470,38.2,81323.41,40.9,-0.0859,6e-05,10.31097]
[1778107502140,38.2,81323.41,40.9,-0.0859,6e-05,10.31097]
[1778107506206,38.2,81322.01,40.9,-0.08598,6e-05,10.31825]
[1778107511241,38.2,81322.32,40.9,-0.08596,6e-05,10.31619]
[1778107515657,38.2,81323.27,40.9,-0.08589,6e-05,10.31072]
[1778107518510,38.2,81327.4,40.9,-0.08564,6e-05,10.28796]
[1778107519070,38.2,81327.4,40.9,-0.08564,6e-05,10.28796]
[1778107520577,38.2,81330.3,40.9,-0.08545,6e-05,10.27208]
[1778107527112,38.2,81330.86,40.9,-0.08542,6e-05,10.26905]
[1778107532388,38.2,81332.48,40.9,-0.08529,6e-05,10.25613]
[1778107535367,38.2,81332.96,40.9,-0.08526,6e-05,10.25353]
[1778107537293,38.2,81333.07,40.9,-0.08526,6e-05,10.253]
[1778107542458,38.2,81341.45,40.9,-0.08474,6e-05,10.20763]
[1778107545750,38.2,81341.55,40.9,-0.08474,6e-05,10.2073]
[1778107551591,38.2,81342.64,40.9,-0.08467,6e-05,10.20146]
[1778107557563,38.21,81343.91,40.9,-0.08461,6e-05,10.1961]
[1778107562598,38.21,81351.64,40.9,-0.08414,6e-05,10.15475]
[1778107565319,38.21,81354.56,40.9,-0.08397,6e-05,10.13908]
[1778107571105,38.21,81356.87,40.9,-0.08384,6e-05,10.1281]
[1778107572945,38.21,81341.42,40.9,-0.0848,6e-05,10.2129]
[1778107577899,38.21,81341.17,40.9,-0.08482,6e-05,10.21448]
[1778107578036,38.21,81341.17,40.9,-0.08482,6e-05,10.21448]
[1778107578554,38.21,81341.17,40.9,-0.08482,6e-05,10.21489]
[1778107578710,38.21,81328.23,40.9,-0.08562,6e-05,10.28563]
[1778107581637,38.21,81329.98,40.9,-0.08552,6e-05,10.27603]
[1778107584226,38.21,81329.03,40.9,-0.08557,6e-05,10.28123]
[1778107584398,38.21,81328.76,40.9,-0.08559,6e-05,10.28268]
[1778107585285,38.21,81328.76,40.9,-0.08559,6e-05,10.28268]
[1778107585511,38.21,81323.6,40.9,-0.08591,6e-05,10.31089]
[1778107586332,38.21,81313.28,40.9,-0.08656,6e-05,10.36777]
[1778107591801,38.22,81309.13,40.9,-0.0868,6e-05,10.38739]
[1778107594056,38.22,81309.21,40.9,-0.0868,6e-05,10.38714]
[1778107594156,38.22,81309.2,40.9,-0.08681,6e-05,10.38757]
[1778107599891,38.22,81308.52,40.9,-0.08684,6e-05,10.39043]
[1778107601783,38.22,81308.48,40.9,-0.08684,6e-05,10.39042]
[1778107601796,38.21,81308.48,40.9,-0.08683,6e-05,10.38997]
[1778107606906,38.22,81303.39,40.9,-0.08716,6e-05,10.41869]
[1778107611941,38.22,81297.21,40.9,-0.08756,6e-05,10.4532]
[1778107616976,38.22,81297.77,40.9,-0.08753,6e-05,10.45045]
[1778107622011,38.22,81297.52,40.9,-0.08755,6e-05,10.45222]
[1778107627143,38.22,81293.9,40.9,-0.08778,6e-05,10.47258]
[1778107627245,38.22,81294.05,40.9,-0.08777,6e-05,10.47181]
[1778107633577,38.22,81294.11,40.9,-0.08776,6e-05,10.47047]
[1778107633642,38.22,81294.11,40.9,-0.08776,6e-05,10.47047]
[1778107634095,38.22,81283.77,40.9,-0.0884,6e-05,10.52669]
[1778107639130,38.21,81276.98,40.9,-0.08884,6e-05,10.56403]
[1778107641893,38.21,81277.05,40.9,-0.08883,6e-05,10.56351]
[1778107643158,38.22,81277.01,40.9,-0.08884,6e-05,10.5643]
[1778107647444,38.22,81270.61,40.9,-0.08926,6e-05,10.60065]
[1778107657256,38.22,81271.48,40.9,-0.0892,6e-05,10.59417]
[1778107657460,38.22,81271.48,40.9,-0.0892,6e-05,10.59417]
[1778107662937,38.22,81269.0,40.9,-0.08937,6e-05,10.60905]
[1778107668467,38.23,81266.71,40.9,-0.08953,6e-05,10.62295]
[1778107674375,38.23,81267.21,40.9,-0.08951,6e-05,10.62117]
[1778107679410,38.23,81266.41,40.9,-0.08957,6e-05,10.6264]
[1778107685452,38.23,81266.16,40.9,-0.0896,6e-05,10.62863]
[1778107690487,38.23,81273.0,40.9,-0.08917,6e-05,10.5914]
[1778107695522,38.24,81268.99,40.9,-0.08944,6e-05,10.61459]
[1778107700557,38.24,81272.65,40.9,-0.08921,6e-05,10.59525]
[1778107705592,38.24,81274.69,40.9,-0.08909,6e-05,10.58505]
[1778107710627,38.24,81276.19,40.9,-0.08901,6e-05,10.57802]
[1778107715662,38.25,81275.18,40.9,-0.08906,6e-05,10.58061]
[1778107720697,38.25,81273.6,40.9,-0.08918,6e-05,10.59065]
[1778107725732,38.25,81274.02,40.9,-0.08916,6e-05,10.58958]
[1778107726608,38.25,81274.02,40.9,-0.08916,6e-05,10.58958]
[1778107731774,38.25,81272.69,40.9,-0.08927,6e-05,10.59846]
[1778107737816,38.26,81272.91,40.9,-0.08927,6e-05,10.59866]
[1778107742852,38.26,81272.59,40.9,-0.0893,6e-05,10.60162]
[1778107747242,38.26,81273.17,40.9,-0.08928,6e-05,10.59936]
[1778107756496,38.26,81273.17,40.9,-0.08928,6e-05,10.5996]
[1778107761946,38.27,81277.25,40.9,-0.08905,6e-05,10.58023]
[1778107765830,38.27,81277.75,40.9,-0.08903,6e-05,10.57801]
[1778107766123,38.27,81277.75,40.9,-0.08903,6e-05,10.57801]
[1778107773507,38.27,81276.65,40.9,-0.08909,6e-05,10.58195]
[1778107774094,38.28,81276.65,40.9,-0.0891,6e-05,10.58274]
[1778107776555,38.28,81276.65,40.9,-0.0891,6e-05,10.583]
[1778107777212,38.28,81276.65,40.9,-0.0891,6e-05,10.583]
[1778107783132,38.28,81274.95,40.9,-0.08924,6e-05,10.5945]
[1778107788178,38.28,81276.04,40.9,-0.08918,6e-05,10.58942]
[1778107791628,38.28,81282.95,40.9,-0.08875,6e-05,10.55222]
[1778107795771,38.28,81283.38,40.9,-0.08872,6e-05,10.55014]
[1778107796245,38.28,81283.38,40.9,-0.08872,6e-05,10.55014]
[1778107796272,38.29,81283.43,40.9,-0.08873,6e-05,10.55136]
[1778107802270,38.29,81285.12,40.9,-0.08864,6e-05,10.5436]
[1778107807305,38.29,81288.11,40.9,-0.08847,6e-05,10.52845]
[1778107809904,38.3,81292.95,40.9,-0.08817,6e-05,10.50237]
[1778107816564,38.3,81300.21,40.9,-0.08771,6e-05,10.46287]
[1778107823419,38.3,81303.59,40.9,-0.08751,6e-05,10.44533]
[1778107828454,38.3,81305.04,40.9,-0.08743,6e-05,10.43805]
[1778107833508,38.3,81311.81,40.9,-0.08698,6e-05,10.39724]
[1778107833550,38.3,81311.81,40.9,-0.08698,6e-05,10.39724]
[1778107833563,38.3,81314.37,40.9,-0.08682,6e-05,10.3834]
[1778107834788,38.3,81321.29,40.9,-0.08638,6e-05,10.34529]
[1778107836306,38.3,81325.14,40.9,-0.08614,6e-05,10.3241]
[1778107841546,38.3,81330.46,40.9,-0.08581,6e-05,10.29476]
[1778107845758,38.3,81329.9,40.9,-0.08584,6e-05,10.29767]
[1778107855644,38.3,81330.67,40.9,-0.08579,6e-05,10.29303]
[1778107863700,38.3,81331.09,40.9,-0.08576,6e-05,10.2904]
[1778107867328,38.3,81331.09,40.9,-0.08576,6e-05,10.2904]
[1778107873770,38.3,81332.04,40.9,-0.08569,6e-05,10.28483]
[1778107875619,38.3,81332.04,40.9,-0.08569,6e-05,10.28483]
[1778107878151,38.3,81329.14,40.9,-0.08587,6e-05,10.30053]
[1778107878790,38.3,81327.45,40.9,-0.08598,6e-05,10.30971]
[1778107883844,38.3,81327.33,40.9,-0.08598,6e-05,10.30987]
[1778107888881,38.3,81327.23,40.9,-0.08598,6e-05,10.31004]
[1778107892630,38.3,81327.3,40.9,-0.08598,6e-05,10.30951]
[1778107894170,38.3,81325.63,40.9,-0.08605,6e-05,10.31426]
[1778107896454,38.29,81316.74,40.9,-0.0866,6e-05,10.36281]
[1778107901972,38.29,81313.75,40.9,-0.08678,6e-05,10.37792]
[1778107907007,38.29,81313.4,40.9,-0.08679,6e-05,10.37893]
[1778107909658,38.29,81313.61,40.9,-0.08677,6e-05,10.3776]
[1778107918084,38.29,81319.89,40.9,-0.08636,6e-05,10.34147]
[1778107923119,38.29,81320.4,40.9,-0.08632,6e-05,10.33808]
[1778107927147,38.28,81308.29,40.9,-0.08707,6e-05,10.4039]
[1778107932182,38.28,81307.66,40.9,-0.0871,6e-05,10.40621]
[1778107937217,38.28,81314.59,40.9,-0.08665,6e-05,10.36704]
[1778107941132,38.28,81315.29,40.9,-0.0866,6e-05,10.36269]
[1778107946282,38.28,81315.13,40.9,-0.0866,6e-05,10.36257]
[1778107951317,38.27,81322.57,40.9,-0.0861,6e-05,10.31683]
[1778107953489,38.27,81323.09,40.9,-0.08606,6e-05,10.31389]
[1778107954732,38.27,81323.21,40.9,-0.08605,6e-05,10.31306]
[1778107954787,38.27,81323.98,40.9,-0.08601,6e-05,10.30876]
[1778107958708,38.27,81327.27,40.9,-0.0858,6e-05,10.29063]
[1778107968436,38.27,81330.99,40.9,-0.08556,6e-05,10.27008]
[1778107973471,38.27,81331.58,40.9,-0.08553,6e-05,10.26685]
[1778107978507,38.27,81331.11,40.9,-0.08556,6e-05,10.2694]
[1778107981570,38.27,81332.53,40.9,-0.08547,6e-05,10.26162]
[1778107982355,38.27,81336.6,40.9,-0.08522,6e-05,10.23939]
[1778107987397,38.27,81340.09,40.9,-0.085,6e-05,10.22064]
[1778107990656,38.27,81344.13,40.9,-0.08476,6e-05,10.19883]
[1778107992013,38.27,81351.2,40.9,-0.08432,6e-05,10.16054]
[1778107992023,38.27,81351.2,40.9,-0.08432,6e-05,10.16054]
[1778107992077,38.27,81351.2,40.9,-0.08432,6e-05,10.16054]
[1778107992605,38.27,81355.64,40.9,-0.08405,6e-05,10.1362]
[1778107997641,38.27,81359.53,40.9,-0.0838,6e-05,10.11427]
[1778108002676,38.27,81368.92,40.9,-0.08322,6e-05,10.06288]
[1778108007711,38.27,81377.99,40.9,-0.08267,6e-05,10.01361]
[1778108012746,38.27,81383.65,40.9,-0.0823,6e-05,9.9791]
[1778108017781,38.27,81378.59,40.9,-0.08261,6e-05,10.00676]
[1778108022816,38.27,81381.54,40.9,-0.08243,6e-05,9.99104]
[1778108025924,38.27,81381.88,40.9,-0.08241,6e-05,9.98933]
[1778108026025,38.27,81381.9,40.9,-0.08241,6e-05,9.98928]
[1778108027193,38.27,81381.9,40.9,-0.08241,6e-05,9.98928]
[1778108027218,38.27,81381.9,40.9,-0.08241,6e-05,9.98928]
[1778108027291,38.27,81384.48,40.9,-0.08225,6e-05,9.97501]
[1778108028339,38.27,81384.48,40.9,-0.08225,6e-05,9.97501]
[1778108028401,38.27,81384.18,40.9,-0.08227,6e-05,9.97671]
[1778108030751,38.27,81384.42,40.9,-0.08226,6e-05,9.97549]
[1778108030872,38.27,81385.02,40.9,-0.08221,6e-05,9.97157]
[1778108032114,38.27,81385.02,40.9,-0.08221,6e-05,9.97157]
[1778108032176,38.27,81385.21,40.9,-0.0822,6e-05,9.97063]
[1778108034762,38.27,81386.54,40.9,-0.08212,6e-05,9.96313]
[1778108039935,38.27,81386.45,40.9,-0.0821,6e-05,9.9613]
[1778108043312,38.26,81383.82,40.9,-0.08225,6e-05,9.9748]
[1778108044583,38.26,81383.71,40.9,-0.08225,6e-05,9.97504]
[1778108052019,38.26,81384.66,40.9,-0.08216,6e-05,9.96673]
[1778108057054,38.25,81391.33,40.9,-0.08174,6e-05,9.92921]
[1778108062089,38.25,81391.44,40.9,-0.08172,6e-05,9.92716]
[1778108067125,38.25,81390.51,40.9,-0.08176,6e-05,9.93069]
[1778108072160,38.25,81391.41,40.9,-0.08166,6e-05,9.92016]
[1778108078202,38.24,81391.13,40.9,-0.08166,6e-05,9.91993]
[1778108083329,38.24,81391.55,40.9,-0.08162,6e-05,9.91652]
[1778108083337,38.24,81391.55,40.9,-0.08162,6e-05,9.91652]
[1778108089279,38.24,81401.99,40.9,-0.08098,6e-05,9.85891]
[1778108094314,38.23,81386.47,40.9,-0.0819,6e-05,9.9414]
[1778108095326,38.23,81386.47,40.9,-0.0819,6e-05,9.9414]
[1778108095885,38.23,81386.47,40.9,-0.0819,6e-05,9.9414]
[1778108095427,38.23,81383.98,40.9,-0.08204,6e-05,9.95451]
[1778108096330,38.23,81384.38,40.9,-0.08202,6e-05,9.95243]
[1778108101365,38.23,81383.78,40.9,-0.08204,6e-05,9.954]
[1778108106400,38.23,81383.65,40.9,-0.08203,6e-05,9.95307]
[1778108111000,38.22,81373.79,40.9,-0.08261,6e-05,10.00497]
[1778108112481,38.22,81367.54,40.9,-0.08299,6e-05,10.0384]
[1778108112581,38.22,81363.88,40.9,-0.0832,6e-05,10.05737]
[1778108117164,38.22,81365.05,40.9,-0.08312,6e-05,10.05077]
[1778108117477,38.22,81364.12,40.9,-0.08318,6e-05,10.05575]
[1778108118440,38.22,81364.12,40.9,-0.08318,6e-05,10.05575]
[1778108122767,38.22,81362.2,40.9,-0.08328,6e-05,10.06424]
[1778108129561,38.21,81363.8,40.9,-0.08314,6e-05,10.05172]
[1778108134600,38.2,81375.91,40.9,-0.08234,6e-05,9.97942]
[1778108139632,38.2,81380.48,40.9,-0.08205,6e-05,9.95306]
[1778108144667,38.2,81379.26,40.9,-0.0821,6e-05,9.95805]
[1778108149702,38.19,81387.51,40.9,-0.08159,6e-05,9.91202]
[1778108154737,38.19,81388.5,40.9,-0.08152,6e-05,9.90541]
[1778108159772,38.19,81379.14,40.9,-0.08206,6e-05,9.95434]
[1778108164807,38.19,81375.5,40.9,-0.08227,6e-05,9.97231]
[1778108169843,38.18,81374.63,40.9,-0.0823,6e-05,9.97516]
[1778108177899,38.18,81374.32,40.9,-0.08228,6e-05,9.97391]
[1778108180921,38.17,81357.71,40.9,-0.08328,6e-05,10.06276]
[1778108182322,38.17,81356.83,40.9,-0.08333,6e-05,10.06703]
[1778108182935,38.17,81351.62,40.9,-0.08365,6e-05,10.09525]
[1778108187970,38.17,81347.8,40.9,-0.08387,6e-05,10.11526]
[1778108193005,38.17,81345.57,40.9,-0.08397,6e-05,10.12231]
[1778108194281,38.17,81350.64,40.9,-0.08366,6e-05,10.09455]
[1778108195563,38.17,81357.39,40.9,-0.08324,6e-05,10.05732]
[1778108200010,38.16,81367.34,40.9,-0.08262,6e-05,10.00199]
[1778108207106,38.16,81368.67,40.9,-0.0825,6e-05,9.99126]
[1778108209043,38.16,81370.85,40.9,-0.08236,6e-05,9.97909]
[1778108209094,38.16,81370.85,40.9,-0.08236,6e-05,9.97909]
[1778108216169,38.15,81380.69,40.9,-0.08174,6e-05,9.92351]
[1778108221204,38.15,81377.36,40.9,-0.08193,6e-05,9.94025]
[1778108225232,38.15,81364.74,40.9,-0.08268,6e-05,10.00726]
[1778108230267,38.14,81364.55,40.9,-0.08267,6e-05,10.00635]
[1778108235302,38.14,81365.19,40.9,-0.08261,6e-05,10.00099]
[1778108240337,38.14,81365.11,40.9,-0.08259,6e-05,9.99956]
[1778108246379,38.13,81364.5,40.9,-0.08261,6e-05,10.00068]
[1778108251414,38.13,81361.54,40.9,-0.08274,6e-05,10.01061]
[1778108256468,38.12,81361.83,40.9,-0.0827,6e-05,10.00715]
[1778108262510,38.12,81360.6,40.9,-0.08275,6e-05,10.01159]
[1778108267545,38.12,81361.93,40.9,-0.08265,6e-05,10.00256]
[1778108272580,38.11,81361.26,40.9,-0.08267,6e-05,10.00441]
[1778108277615,38.11,81362.82,40.9,-0.08255,6e-05,9.99415]
[1778108281635,38.11,81362.17,40.9,-0.08259,6e-05,9.99699]
[1778108286678,38.1,81352.77,40.9,-0.08313,6e-05,10.04537]
[1778108291713,38.1,81350.66,40.9,-0.08324,6e-05,10.05471]
[1778108297755,38.09,81351.02,40.9,-0.08318,6e-05,10.04967]
[1778108302790,38.09,81349.39,40.9,-0.08326,6e-05,10.05636]
[1778108307825,38.08,81351.82,40.9,-0.08308,6e-05,10.04097]
[1778108309715,38.08,81352.23,40.9,-0.08305,6e-05,10.03832]
[1778108312134,38.08,81355.0,40.9,-0.08288,6e-05,10.02245]
[1778108321923,38.07,81353.5,40.9,-0.08289,6e-05,10.0222]
[1778108326958,38.07,81349.32,40.9,-0.08312,6e-05,10.04289]
[1778108337032,38.06,81350.33,40.9,-0.08302,6e-05,10.03346]
[1778108342067,38.05,81350.28,40.9,-0.083,6e-05,10.03185]
[1778108348110,38.05,81351.79,40.9,-0.08288,6e-05,10.02145]
[1778108353145,38.05,81350.79,40.9,-0.08293,6e-05,10.02512]
[1778108359187,38.04,81350.79,40.9,-0.0829,6e-05,10.023]
[1778108372278,38.03,81351.49,40.9,-0.08278,6e-05,10.01057]
[1778108376153,38.03,81351.25,40.9,-0.08279,6e-05,10.01154]
[1778108382339,38.03,81354.61,40.9,-0.08257,6e-05,9.99171]
[1778108388390,38.02,81352.68,40.9,-0.08266,6e-05,9.99929]
[1778108393425,38.02,81343.6,40.9,-0.08319,6e-05,10.04697]
[1778108398462,38.02,81341.91,40.9,-0.08327,6e-05,10.0542]
[1778108401255,38.01,81341.79,40.9,-0.08327,6e-05,10.05405]
[1778108401483,38.01,81339.04,40.9,-0.08344,6e-05,10.06865]
[1778108406042,38.01,81326.44,40.9,-0.08421,6e-05,10.13721]
[1778108411558,38.01,81315.97,40.9,-0.08485,6e-05,10.19363]
[1778108416593,38.01,81316.61,40.9,-0.0848,6e-05,10.18906]
[1778108419228,38.01,81317.47,40.9,-0.08474,6e-05,10.18413]
[1778108419380,38.01,81316.77,40.9,-0.08478,6e-05,10.18756]
[1778108422995,38.01,81316.7,40.9,-0.08478,6e-05,10.18732]
[1778108426710,38.0,81314.44,40.9,-0.08489,6e-05,10.19657]
[1778108426777,38.0,81315.95,40.9,-0.08479,6e-05,10.18763]
[1778108428111,38.0,81315.95,40.9,-0.08479,6e-05,10.18763]
[1778108428188,38.0,81308.78,40.9,-0.08523,6e-05,10.22643]
[1778108433340,38.0,81310.54,40.9,-0.08509,6e-05,10.21291]
[1778108438604,38.0,81311.34,40.9,-0.08505,6e-05,10.20914]
[1778108442988,38.0,81311.7,40.9,-0.08503,6e-05,10.20753]
[1778108443089,38.0,81311.73,40.9,-0.08503,6e-05,10.20775]
[1778108443647,38.0,81311.73,40.9,-0.08503,6e-05,10.20775]
[1778108443784,38.0,81316.1,40.9,-0.08476,6e-05,10.18376]
[1778108444350,38.0,81316.1,40.9,-0.08476,6e-05,10.18376]
[1778108444399,38.0,81316.1,40.9,-0.08476,6e-05,10.18376]
[1778108445236,38.0,81317.81,40.9,-0.08465,6e-05,10.17388]
[1778108445805,38.0,81317.81,40.9,-0.08465,6e-05,10.17388]
[1778108445806,38.0,81318.82,40.9,-0.08458,6e-05,10.16834]
[1778108448775,38.0,81319.07,40.9,-0.08456,6e-05,10.16617]
[1778108448819,38.0,81319.83,40.9,-0.08451,6e-05,10.16182]
[1778108453854,37.99,81323.83,40.9,-0.08423,6e-05,10.13745]
[1778108457978,37.99,81317.3,40.9,-0.08462,6e-05,10.17158]
[1778108458050,37.99,81316.42,40.9,-0.08466,6e-05,10.17521]
[1778108461764,37.99,81316.57,40.9,-0.08465,6e-05,10.174]
[1778108461910,37.99,81316.16,40.9,-0.08467,6e-05,10.17606]
[1778108467003,37.98,81314.66,40.9,-0.08473,6e-05,10.18118]
[1778108468840,37.98,81313.82,40.9,-0.08477,6e-05,10.18453]
[1778108468877,37.98,81313.82,40.9,-0.08477,6e-05,10.18453]
[1778108468891,37.98,81313.82,40.9,-0.08477,6e-05,10.18453]
[1778108469221,37.98,81313.82,40.9,-0.08477,6e-05,10.18453]
[1778108469281,37.98,81311.03,40.9,-0.08494,6e-05,10.19922]
[1778108469332,37.98,81311.03,40.9,-0.08494,6e-05,10.19922]
[1778108469336,37.98,81311.03,40.9,-0.08494,6e-05,10.19922]
[1778108470086,37.98,81311.03,40.9,-0.08494,6e-05,10.19922]
[1778108470112,37.98,81302.98,40.9,-0.08544,6e-05,10.24364]
[1778108473302,37.98,81290.52,40.9,-0.08623,6e-05,10.31243]
[1778108477935,37.98,81289.84,40.9,-0.08627,6e-05,10.31605]
[1778108480770,37.98,81269.65,40.9,-0.08755,6e-05,10.42744]
[1778108480801,37.98,81269.65,40.9,-0.08755,6e-05,10.42744]
[1778108480995,37.98,81269.65,40.9,-0.08755,6e-05,10.42744]
[1778108481834,37.98,81264.71,40.9,-0.08786,6e-05,10.45466]
[1778108486275,37.97,81249.84,40.9,-0.0888,6e-05,10.53615]
[1778108492120,37.97,81249.39,40.9,-0.08877,6e-05,10.5317]
[1778108497166,37.96,81252.23,40.9,-0.08857,6e-05,10.51401]
[1778108498207,37.96,81252.23,40.9,-0.08857,6e-05,10.51401]
[1778108498325,37.96,81252.23,40.9,-0.08857,6e-05,10.51401]
[1778108498366,37.96,81243.43,40.9,-0.08913,6e-05,10.56277]
[1778108498391,37.96,81243.43,40.9,-0.08913,6e-05,10.56277]
[1778108498474,37.96,81243.43,40.9,-0.08913,6e-05,10.56277]
[1778108499033,37.96,81243.43,40.9,-0.08913,6e-05,10.56277]
[1778108499085,37.96,81243.43,40.9,-0.08913,6e-05,10.56277]
[1778108499300,37.96,81234.31,40.9,-0.08972,7e-05,10.61371]
[1778108499409,37.96,81234.31,40.9,-0.08972,7e-05,10.61371]
[1778108499518,37.96,81234.31,40.9,-0.08972,7e-05,10.61371]
[1778108499532,37.96,81234.31,40.9,-0.08972,7e-05,10.61371]
[1778108499554,37.96,81234.31,40.9,-0.08972,7e-05,10.61371]
[1778108499637,37.96,81234.31,40.9,-0.08972,7e-05,10.61371]
[1778108500299,37.96,81220.27,40.9,-0.09065,7e-05,10.69269]
[1778108500501,37.96,81220.27,40.9,-0.09065,7e-05,10.69269]
[1778108502454,37.96,81224.18,40.9,-0.09039,7e-05,10.67101]
[1778108503052,37.96,81224.18,40.9,-0.09039,7e-05,10.67101]
[1778108505626,37.96,81227.7,40.9,-0.09017,7e-05,10.65183]
[1778108506227,37.96,81233.9,40.9,-0.08976,7e-05,10.61693]
[1778108511262,37.96,81238.05,40.9,-0.08949,7e-05,10.59334]
[1778108513856,37.96,81239.96,40.9,-0.08936,6e-05,10.58254]
[1778108514283,37.96,81241.24,40.9,-0.08928,6e-05,10.57534]
[1778108516277,37.96,81241.13,40.9,-0.08928,6e-05,10.57553]
[1778108516297,37.96,81241.55,40.9,-0.08925,6e-05,10.57276]
[1778108518756,37.96,81241.63,40.9,-0.08924,6e-05,10.57227]
[1778108519318,37.96,81242.67,40.9,-0.08917,6e-05,10.56604]
[1778108524353,37.96,81252.04,40.9,-0.08854,6e-05,10.51197]
[1778108527612,37.96,81248.98,40.9,-0.08873,6e-05,10.52842]
[1778108533416,37.95,81255.36,40.9,-0.0883,6e-05,10.49093]
[1778108538451,37.95,81256.7,40.9,-0.0882,6e-05,10.48221]
[1778108543082,37.95,81263.77,40.9,-0.08774,6e-05,10.44206]
[1778108543249,37.95,81251.16,40.9,-0.08855,6e-05,10.512]
[1778108543724,37.95,81239.05,40.9,-0.08933,6e-05,10.57964]
[1778108545850,37.95,81234.82,40.9,-0.08961,7e-05,10.60332]
[1778108545888,37.95,81233.21,40.9,-0.08971,7e-05,10.61231]
[1778108551542,37.95,81232.63,40.9,-0.08973,7e-05,10.61281]
[1778108556577,37.95,81232.96,40.9,-0.08973,7e-05,10.61244]
[1778108558172,37.95,81232.96,40.9,-0.08973,7e-05,10.61244]
[1778108559331,37.95,81230.03,40.9,-0.08993,7e-05,10.62943]
[1778108564633,37.96,81234.97,40.9,-0.08962,7e-05,10.60334]
[1778108570677,37.96,81234.59,40.9,-0.08967,7e-05,10.60725]
[1778108575812,37.96,81225.62,40.9,-0.09026,7e-05,10.65853]
[1778108581759,37.97,81225.75,40.9,-0.09027,7e-05,10.65928]
[1778108583042,37.97,81225.75,40.9,-0.09027,7e-05,10.65928]
[1778108583140,37.97,81227.48,40.9,-0.09017,7e-05,10.65001]
[1778108584260,37.97,81227.48,40.9,-0.09017,7e-05,10.65001]
[1778108584266,37.97,81227.48,40.9,-0.09017,7e-05,10.65001]
[1778108584283,37.97,81228.5,40.9,-0.0901,7e-05,10.64417]
[1778108587281,37.97,81222.91,40.9,-0.09047,7e-05,10.67572]
[1778108593361,37.97,81221.7,40.9,-0.09056,7e-05,10.68364]
[1778108593843,37.97,81220.85,40.9,-0.09062,7e-05,10.68874]
[1778108595423,37.97,81220.85,40.9,-0.09062,7e-05,10.68874]
[1778108595857,37.97,81222.72,40.9,-0.09049,7e-05,10.67787]
[1778108601206,37.97,81220.07,40.9,-0.09067,7e-05,10.69344]
[1778108601794,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602035,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602108,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602160,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602161,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602371,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602437,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602515,37.97,81219.86,40.9,-0.09069,7e-05,10.69495]
[1778108602402,37.97,81216.98,40.9,-0.09088,7e-05,10.71129]
[1778108602749,37.97,81216.98,40.9,-0.09088,7e-05,10.71129]
[1778108603057,37.97,81216.98,40.9,-0.09088,7e-05,10.71129]
[1778108603160,37.97,81216.98,40.9,-0.09088,7e-05,10.71129]
[1778108603191,37.97,81216.98,40.9,-0.09088,7e-05,10.71129]
[1778108603381,37.97,81216.98,40.9,-0.09088,7e-05,10.71129]
[1778108603235,37.97,81132.49,40.9,-0.09657,7e-05,11.19062]
[1778108603578,37.97,81132.49,40.9,-0.09657,7e-05,11.19062]
[1778108604050,37.97,81132.49,40.9,-0.09657,7e-05,11.19062]
[1778108604065,37.97,81132.49,40.9,-0.09657,7e-05,11.19062]
[1778108604109,37.97,81132.49,40.9,-0.09657,7e-05,11.19062]
[1778108604270,37.97,81132.49,40.9,-0.09657,7e-05,11.19062]
[1778108604302,37.97,81132.49,40.9,-0.09657,7e-05,11.19062]
[1778108604339,37.95,81089.18,40.9,-0.09949,7e-05,11.4313]
[1778108605368,37.95,81089.18,40.9,-0.09949,7e-05,11.4313]
[1778108605408,37.95,81097.66,40.9,-0.09889,7e-05,11.38214]
[1778108605466,37.95,81097.66,40.9,-0.09889,7e-05,11.38214]
[1778108605804,37.95,81097.66,40.9,-0.09889,7e-05,11.38214]
[1778108605836,37.95,81097.66,40.9,-0.09889,7e-05,11.38214]
[1778108606140,37.95,81097.66,40.9,-0.09889,7e-05,11.38214]
[1778108606339,37.95,81116.1,40.9,-0.09759,7e-05,11.2751]
[1778108607005,37.95,81116.1,40.9,-0.09759,7e-05,11.2751]
[1778108607370,37.95,81116.1,40.9,-0.09759,7e-05,11.2751]
[1778108607429,37.95,81121.01,40.9,-0.09725,7e-05,11.24692]
[1778108607940,37.95,81121.01,40.9,-0.09725,7e-05,11.24692]
[1778108607991,37.95,81121.01,40.9,-0.09725,7e-05,11.24692]
[1778108608339,37.95,81121.01,40.9,-0.09725,7e-05,11.24692]
[1778108608440,37.95,81099.11,40.9,-0.09877,7e-05,11.37258]
[1778108608974,37.95,81084.19,40.9,-0.09982,7e-05,11.45872]
[1778108610055,37.95,81084.19,40.9,-0.09982,7e-05,11.45872]
[1778108610134,37.95,81084.19,40.9,-0.09982,7e-05,11.45872]
[1778108610137,37.95,81082.57,40.9,-0.09993,7e-05,11.46795]
[1778108611543,37.95,81074.83,40.9,-0.10048,7e-05,11.51249]
[1778108611995,37.95,81086.49,40.9,-0.09962,7e-05,11.4407]
[1778108616841,37.95,81088.42,40.9,-0.09947,7e-05,11.42842]
[1778108618151,37.95,81080.83,40.9,-0.10001,7e-05,11.4723]
[1778108618865,37.95,81075.98,40.9,-0.10035,7e-05,11.49986]
[1778108619044,37.95,81072.28,40.9,-0.10061,7e-05,11.52129]
[1778108619458,37.95,81072.28,40.9,-0.10061,7e-05,11.52129]
[1778108620161,37.95,81072.28,40.9,-0.10061,7e-05,11.52129]
[1778108620239,37.95,81066.93,40.9,-0.10099,7e-05,11.5523]
[1778108621958,37.95,81060.06,40.9,-0.10148,7e-05,11.5924]
[1778108621984,37.95,81060.06,40.9,-0.10148,7e-05,11.5924]
[1778108622115,37.95,81060.06,40.9,-0.10148,7e-05,11.5924]
[1778108622198,37.95,81060.06,40.9,-0.10148,7e-05,11.5924]
[1778108622214,37.95,81060.06,40.9,-0.10148,7e-05,11.5924]
[1778108622334,37.95,81060.06,40.9,-0.10148,7e-05,11.5924]
[1778108622431,37.95,81060.06,40.9,-0.10148,7e-05,11.5924]
[1778108622344,37.95,81043.16,40.9,-0.1027,7e-05,11.69072]
[1778108623371,37.95,81029.14,40.9,-0.10371,7e-05,11.77251]
[1778108624072,37.95,81029.14,40.9,-0.10371,7e-05,11.77251]
[1778108624442,37.95,81029.14,40.9,-0.10371,7e-05,11.77251]
[1778108624407,37.95,81015.58,40.9,-0.1047,7e-05,11.85203]
[1778108624897,37.95,81015.58,40.9,-0.1047,7e-05,11.85203]
[1778108626200,37.95,81006.93,40.9,-0.10534,7e-05,11.90265]
[1778108627016,37.95,81006.59,40.9,-0.10536,7e-05,11.90445]
[1778108627297,37.95,81006.59,40.9,-0.10536,7e-05,11.90445]
[1778108628940,37.95,81015.04,40.9,-0.10474,7e-05,11.85449]
[1778108628944,37.95,81015.04,40.9,-0.10474,7e-05,11.85449]
[1778108629138,37.95,81032.23,40.9,-0.10348,7e-05,11.75377]
[1778108630573,37.95,81037.65,40.9,-0.10309,7e-05,11.7221]
[1778108631692,37.95,81036.92,40.9,-0.10314,7e-05,11.72636]
[1778108632189,37.95,81036.92,40.9,-0.10314,7e-05,11.72636]
[1778108632252,37.95,81016.19,40.9,-0.10465,7e-05,11.84751]
[1778108636099,37.95,81024.98,40.9,-0.104,7e-05,11.79567]
[1778108641222,37.94,81026.1,40.9,-0.10391,7e-05,11.78849]
[1778108646289,37.94,81032.87,40.9,-0.10342,7e-05,11.74865]
[1778108647061,37.94,81033.9,40.9,-0.10334,7e-05,11.74261]
[1778108648907,37.94,81046.64,40.9,-0.10242,7e-05,11.66841]
[1778108652133,37.94,81052.55,40.9,-0.102,7e-05,11.63432]
[1778108657334,37.95,81063.48,40.9,-0.10123,7e-05,11.57189]
[1778108658265,37.95,81063.48,40.9,-0.10123,7e-05,11.57189]
[1778108658341,37.95,81066.97,40.9,-0.10098,7e-05,11.55188]
[1778108658900,37.95,81066.97,40.9,-0.10098,7e-05,11.55188]
[1778108658994,37.95,81066.97,40.9,-0.10098,7e-05,11.55188]
[1778108659478,37.95,81067.41,40.9,-0.10095,7e-05,11.54928]
[1778108661362,37.95,81079.17,40.9,-0.10011,7e-05,11.4804]
[1778108666398,37.94,81076.29,40.9,-0.10029,7e-05,11.49558]
[1778108669040,37.94,81076.84,40.9,-0.10025,7e-05,11.49176]
[1778108669046,37.94,81076.84,40.9,-0.10025,7e-05,11.49176]
[1778108669072,37.94,81076.84,40.9,-0.10025,7e-05,11.49176]
[1778108669079,37.94,81076.84,40.9,-0.10025,7e-05,11.49176]
[1778108669155,37.94,81076.84,40.9,-0.10025,7e-05,11.49176]
[1778108669492,37.94,81076.84,40.9,-0.10025,7e-05,11.49176]
[1778108669513,37.94,81056.48,40.9,-0.1017,7e-05,11.60956]
[1778108669796,37.94,81056.48,40.9,-0.1017,7e-05,11.60956]
[1778108669968,37.94,81056.48,40.9,-0.1017,7e-05,11.60956]
[1778108670128,37.94,81056.48,40.9,-0.1017,7e-05,11.60956]
[1778108670427,37.94,81051.09,40.9,-0.10208,7e-05,11.64074]
[1778108671320,37.94,81051.09,40.9,-0.10208,7e-05,11.64074]
[1778108671736,37.94,81055.91,40.9,-0.1017,7e-05,11.60845]
[1778108671864,37.94,81055.91,40.9,-0.1017,7e-05,11.60845]
[1778108676189,37.94,81062.46,40.9,-0.10125,7e-05,11.5713]
[1778108680254,37.94,81054.52,40.9,-0.10182,7e-05,11.61831]
[1778108680279,37.94,81054.52,40.9,-0.10182,7e-05,11.61831]
[1778108680474,37.94,81054.52,40.9,-0.10182,7e-05,11.61831]
[1778108680499,37.94,81062.53,40.9,-0.10125,7e-05,11.57192]
[1778108680966,37.94,81062.53,40.9,-0.10125,7e-05,11.57192]
[1778108681139,37.94,81062.53,40.9,-0.10125,7e-05,11.57192]
[1778108681506,37.94,81072.57,40.9,-0.10054,7e-05,11.51356]
[1778108682856,37.94,81073.16,40.9,-0.10049,7e-05,11.50978]
[1778108687416,37.94,81078.68,40.9,-0.10008,7e-05,11.47651]
[1778108687875,37.94,81083.8,40.9,-0.09972,7e-05,11.44659]
[1778108688765,37.94,81089.12,40.9,-0.09934,7e-05,11.41558]
[1778108693564,37.94,81092.3,40.9,-0.09911,7e-05,11.39641]
[1778108695200,37.94,81078.45,40.9,-0.10007,7e-05,11.47576]
[1778108698205,37.93,81091.87,40.9,-0.09912,7e-05,11.39736]
[1778108700907,37.93,81091.93,40.9,-0.09911,7e-05,11.39682]
[1778108700909,37.93,81091.93,40.9,-0.09911,7e-05,11.39682]
[1778108705803,37.93,81103.37,40.9,-0.0983,7e-05,11.32997]
[1778108708024,37.93,81110.28,40.9,-0.09782,7e-05,11.29009]
[1778108708703,37.93,81123.16,40.9,-0.09692,7e-05,11.21609]
[1778108714625,37.93,81106.11,40.9,-0.09811,7e-05,11.31454]
[1778108719780,37.93,81106.64,40.9,-0.09807,7e-05,11.31133]
[1778108724815,37.93,81106.73,40.9,-0.09806,7e-05,11.31064]
[1778108728525,37.93,81106.72,40.9,-0.09806,7e-05,11.31067]
[1778108734581,37.93,81105.41,40.9,-0.09812,7e-05,11.31371]
[1778108734591,37.93,81105.41,40.9,-0.09812,7e-05,11.31371]
[1778108734675,37.93,81105.43,40.9,-0.09812,7e-05,11.31359]
[1778108738211,37.93,81114.17,40.9,-0.09751,7e-05,11.26343]
[1778108743948,37.93,81113.03,40.9,-0.0976,7e-05,11.27052]
[1778108748986,37.93,81113.05,40.9,-0.0976,7e-05,11.27071]
[1778108749658,37.93,81113.05,40.9,-0.0976,7e-05,11.27071]
[1778108750586,37.93,81113.05,40.9,-0.0976,7e-05,11.27071]
[1778108750669,37.93,81113.05,40.9,-0.0976,7e-05,11.27077]
[1778108751818,37.93,81107.99,40.9,-0.09795,7e-05,11.29993]
[1778108753340,37.93,81105.89,40.9,-0.0981,7e-05,11.31203]
[1778108757591,37.93,81096.55,40.9,-0.09875,7e-05,11.36582]
[1778108757626,37.93,81096.55,40.9,-0.09875,7e-05,11.36582]
[1778108764089,37.93,81094.52,40.9,-0.09889,7e-05,11.37713]
[1778108767349,37.93,81097.62,40.9,-0.09867,7e-05,11.35906]
[1778108767417,37.93,81097.62,40.9,-0.09867,7e-05,11.35906]
[1778108767443,37.93,81097.62,40.9,-0.09867,7e-05,11.35906]
[1778108767528,37.93,81097.22,40.9,-0.0987,7e-05,11.36129]
[1778108768117,37.93,81084.55,40.9,-0.09959,7e-05,11.43472]
[1778108768751,37.93,81084.55,40.9,-0.09959,7e-05,11.43472]
[1778108769225,37.93,81084.55,40.9,-0.09959,7e-05,11.43472]
[1778108770265,37.93,81080.15,40.9,-0.09991,7e-05,11.46033]
[1778108770366,37.93,81081.77,40.9,-0.09979,7e-05,11.45108]
[1778108771785,37.93,81088.05,40.9,-0.09935,7e-05,11.41455]
[1778108772145,37.93,81089.12,40.9,-0.09927,7e-05,11.40819]
[1778108772687,37.93,81089.12,40.9,-0.09927,7e-05,11.40819]
[1778108772920,37.93,81089.12,40.9,-0.09927,7e-05,11.40819]
[1778108773152,37.93,81093.84,40.9,-0.09894,7e-05,11.38078]
[1778108777350,37.93,81091.66,40.9,-0.09909,7e-05,11.39298]
[1778108777451,37.93,81091.66,40.9,-0.09909,7e-05,11.39298]
[1778108778093,37.93,81094.6,40.9,-0.09888,7e-05,11.37586]
[1778108781439,37.93,81103.85,40.9,-0.09823,7e-05,11.32231]
[1778108781737,37.93,81103.87,40.9,-0.09822,7e-05,11.32216]
[1778108782692,37.93,81108.26,40.9,-0.09792,7e-05,11.29685]
[1778108785779,37.93,81109.9,40.9,-0.0978,7e-05,11.28745]
[1778108791283,37.93,81113.49,40.9,-0.09752,7e-05,11.26265]
[1778108796598,37.93,81103.74,40.9,-0.09821,7e-05,11.31885]
[1778108802360,37.93,81105.67,40.9,-0.09807,7e-05,11.3076]
[1778108806344,37.93,81105.47,40.9,-0.09808,7e-05,11.30876]
[1778108811424,37.93,81102.29,40.9,-0.0983,7e-05,11.32686]
[1778108814249,37.93,81101.9,40.9,-0.09833,7e-05,11.32904]
[1778108818379,37.93,81099.44,40.9,-0.0985,7e-05,11.34303]
[1778108820673,37.93,81100.76,40.9,-0.09841,7e-05,11.33532]
[1778108821108,37.93,81100.04,40.9,-0.09846,7e-05,11.33942]
[1778108821583,37.93,81100.04,40.9,-0.09846,7e-05,11.33942]
[1778108823380,37.93,81089.02,40.9,-0.09923,7e-05,11.40312]
[1778108823385,37.93,81089.02,40.9,-0.09923,7e-05,11.40312]
[1778108824328,37.93,81095.41,40.9,-0.09878,7e-05,11.36609]
[1778108824413,37.93,81095.41,40.9,-0.09878,7e-05,11.36609]
[1778108827841,37.93,81107.86,40.9,-0.09791,7e-05,11.29431]
[1778108831021,37.93,81110.56,40.9,-0.09772,7e-05,11.27885]
[1778108831073,37.93,81110.56,40.9,-0.09772,7e-05,11.27885]
[1778108832029,37.93,81114.35,40.9,-0.09746,7e-05,11.25711]
[1778108832061,37.93,81114.35,40.9,-0.09746,7e-05,11.25711]
[1778108837545,37.93,81121.88,40.9,-0.09694,7e-05,11.21429]
[1778108842641,37.93,81123.84,40.9,-0.09682,7e-05,11.20404]
[1778108846961,37.94,81124.66,40.9,-0.09677,7e-05,11.20007]
[1778108847400,37.94,81124.66,40.9,-0.09677,7e-05,11.20007]
[1778108847676,37.94,81129.12,40.9,-0.09646,7e-05,11.17469]
[1778108852714,37.93,81135.28,40.9,-0.096,7e-05,11.13472]
[1778108857821,37.93,81135.26,40.9,-0.096,7e-05,11.1347]
[1778108862883,37.93,81130.45,40.9,-0.09633,7e-05,11.16193]
[1778108866813,37.93,81144.29,40.9,-0.09538,7e-05,11.08252]
[1778108871851,37.93,81149.89,40.9,-0.095,7e-05,11.05078]
[1778108877204,37.93,81156.45,40.9,-0.09456,7e-05,11.01395]
[1778108879917,37.94,81159.81,40.9,-0.09434,7e-05,10.99536]
[1778108879962,37.94,81172.93,40.9,-0.09345,7e-05,10.9208]
[1778108880955,37.94,81172.93,40.9,-0.09345,7e-05,10.9208]
[1778108881826,37.94,81179.72,40.9,-0.093,7e-05,10.88279]
[1778108882299,37.94,81179.72,40.9,-0.093,7e-05,10.88279]
[1778108887963,37.94,81191.6,40.9,-0.09221,7e-05,10.81575]
[1778108892605,37.94,81192.38,40.9,-0.09216,7e-05,10.81157]
[1778108898034,37.94,81196.74,40.9,-0.09188,7e-05,10.78768]
[1778108899500,37.94,81196.74,40.9,-0.09188,7e-05,10.78768]
[1778108899724,37.94,81196.74,40.9,-0.09188,7e-05,10.78768]
[1778108900697,37.94,81196.95,40.9,-0.09186,7e-05,10.78661]
[1778108903386,37.94,81202.97,40.9,-0.09147,7e-05,10.75308]
[1778108906217,37.94,81203.05,40.9,-0.09147,7e-05,10.75318]
[1778108908599,37.94,81203.26,40.9,-0.09146,7e-05,10.75237]
[1778108908610,37.94,81203.26,40.9,-0.09146,7e-05,10.75237]
[1778108911721,37.94,81197.56,40.9,-0.09185,7e-05,10.78504]
[1778108917168,37.95,81204.72,40.9,-0.09135,7e-05,10.74163]
[1778108922804,37.95,81203.24,40.9,-0.09146,7e-05,10.75081]
[1778108928257,37.95,81204.97,40.9,-0.09136,7e-05,10.7421]
[1778108928810,37.95,81204.97,40.9,-0.09136,7e-05,10.7421]
[1778108930975,37.95,81195.19,40.9,-0.09202,7e-05,10.79802]
[1778108934271,37.95,81195.45,40.9,-0.092,7e-05,10.79693]
[1778108934424,37.95,81195.45,40.9,-0.092,7e-05,10.79693]
[1778108935000,37.95,81195.24,40.9,-0.09202,7e-05,10.79824]
[1778108935756,37.95,81195.24,40.9,-0.09202,7e-05,10.79824]
[1778108935856,37.95,81180.22,40.9,-0.09302,7e-05,10.8833]
[1778108937094,37.95,81179.55,40.9,-0.09307,7e-05,10.88708]
[1778108938018,37.95,81185.31,40.9,-0.09268,7e-05,10.85446]
[1778108940707,37.95,81188.91,40.9,-0.09244,7e-05,10.8342]
[1778108946372,37.95,81187.92,40.9,-0.09252,7e-05,10.8403]
[1778108948876,37.95,81187.0,40.9,-0.09258,7e-05,10.84557]
[1778108948929,37.95,81187.85,40.9,-0.09252,7e-05,10.84083]
[1778108949687,37.95,81187.85,40.9,-0.09252,7e-05,10.84083]
[1778108949958,37.95,81194.32,40.9,-0.09209,7e-05,10.80434]
[1778108950705,37.95,81194.32,40.9,-0.09209,7e-05,10.80434]
[1778108953480,37.96,81201.22,40.9,-0.09164,7e-05,10.76587]
[1778108958539,37.96,81205.44,40.9,-0.09137,7e-05,10.7431]
[1778108964436,37.96,81206.62,40.9,-0.09131,7e-05,10.73783]
[1778108964521,37.96,81206.62,40.9,-0.09131,7e-05,10.73783]
[1778108969538,37.96,81202.85,40.9,-0.09157,7e-05,10.76031]
[1778108974716,37.96,81205.3,40.9,-0.09139,7e-05,10.74302]
[1778108976119,37.97,81206.73,40.9,-0.0913,7e-05,10.73542]
[1778108979850,37.97,81208.36,40.9,-0.0912,7e-05,10.72697]
[1778108980615,37.97,81212.3,40.9,-0.09094,7e-05,10.70495]
[1778108985650,37.97,81208.8,40.9,-0.09117,7e-05,10.7242]
[1778108989791,37.97,81207.07,40.9,-0.09128,7e-05,10.73362]
[1778108995625,37.96,81207.96,40.9,-0.09121,7e-05,10.72797]
[1778108995720,37.96,81206.57,40.9,-0.0913,7e-05,10.73569]
[1778108996026,37.96,81206.57,40.9,-0.0913,7e-05,10.73569]
[1778108998719,37.96,81202.93,40.9,-0.09155,7e-05,10.75663]
[1778108998920,37.96,81202.93,40.9,-0.09155,7e-05,10.75663]
[1778108998976,37.96,81202.93,40.9,-0.09155,7e-05,10.75663]
[1778109001954,37.97,81192.03,40.9,-0.09228,7e-05,10.81861]
[1778109004041,37.97,81190.6,40.9,-0.09238,7e-05,10.82702]
[1778109008155,37.97,81188.9,40.9,-0.09249,7e-05,10.83693]
[1778109009161,37.97,81188.87,40.9,-0.0925,7e-05,10.83717]
[1778109009423,37.97,81188.87,40.9,-0.0925,7e-05,10.83717]
[1778109010396,37.97,81185.07,40.9,-0.09275,7e-05,10.85872]
[1778109013457,37.97,81194.22,40.9,-0.09214,7e-05,10.80717]
[1778109016401,37.97,81196.67,40.9,-0.09198,7e-05,10.7937]
[1778109020001,37.97,81203.78,40.9,-0.09152,7e-05,10.7543]
[1778109025936,37.97,81206.63,40.9,-0.09134,7e-05,10.73948]
[1778109030971,37.97,81208.27,40.9,-0.09125,7e-05,10.73133]
[1778109031516,37.97,81208.27,40.9,-0.09125,7e-05,10.73133]
[1778109031645,37.97,81208.27,40.9,-0.09125,7e-05,10.73133]
[1778109031978,37.97,81210.53,40.9,-0.09107,7e-05,10.71455]
[1778109035000,37.97,81222.2,40.9,-0.0903,7e-05,10.64872]
[1778109036008,37.97,81235.87,40.9,-0.08941,7e-05,10.57212]
[1778109040685,37.98,81235.12,40.9,-0.08946,7e-05,10.57667]
[1778109046193,37.98,81244.82,40.9,-0.08884,6e-05,10.52321]
[1778109051224,37.98,81245.46,40.9,-0.08881,6e-05,10.52053]
[1778109051388,37.98,81245.46,40.9,-0.08881,6e-05,10.52053]
[1778109057397,37.98,81253.27,40.9,-0.08832,6e-05,10.47803]
[1778109063196,37.98,81248.14,40.9,-0.08867,6e-05,10.50878]
[1778109068231,37.99,81248.24,40.9,-0.08867,6e-05,10.50918]
[1778109073267,37.99,81248.55,40.9,-0.08867,6e-05,10.50835]
[1778109078302,37.99,81253.69,40.9,-0.08834,6e-05,10.48065]
[1778109083337,37.99,81254.07,40.9,-0.08833,6e-05,10.47966]
[1778109088372,38.0,81255.08,40.9,-0.08828,6e-05,10.47518]
[1778109093407,38.0,81255.56,40.9,-0.08823,6e-05,10.46941]
[1778109098442,38.0,81267.21,40.9,-0.0875,6e-05,10.40613]
[1778109102470,38.0,81278.96,40.9,-0.08677,6e-05,10.34253]
[1778109103241,38.0,81278.96,40.9,-0.08677,6e-05,10.34253]
[1778109103809,38.0,81278.96,40.9,-0.08677,6e-05,10.34253]
[1778109104006,38.0,81278.94,40.9,-0.08677,6e-05,10.34309]
[1778109104784,38.0,81278.94,40.9,-0.08677,6e-05,10.34309]
[1778109110526,38.01,81290.34,40.9,-0.08606,6e-05,10.2808]
[1778109112417,38.01,81290.44,40.9,-0.08606,6e-05,10.28039]
[1778109116576,38.01,81291.05,40.9,-0.08602,6e-05,10.27762]
[1778109116578,38.01,81291.05,40.9,-0.08602,6e-05,10.27762]
[1778109117673,38.01,81291.09,40.9,-0.08602,6e-05,10.27755]
[1778109121348,38.01,81287.66,40.9,-0.08625,6e-05,10.29705]
[1778109121603,38.01,81285.31,40.9,-0.0864,6e-05,10.31014]
[1778109122313,38.01,81285.31,40.9,-0.0864,6e-05,10.31014]
[1778109124200,38.01,81282.08,40.9,-0.08661,6e-05,10.32895]
[1778109126821,38.01,81282.29,40.9,-0.08661,6e-05,10.32873]
[1778109126922,38.01,81282.36,40.9,-0.08661,6e-05,10.3288]
[1778109132683,38.01,81282.14,40.9,-0.08663,6e-05,10.3304]
[1778109135406,38.01,81283.16,40.9,-0.08656,6e-05,10.32488]
[1778109141745,38.02,81282.19,40.9,-0.08663,6e-05,10.33068]
[1778109143025,38.02,81282.19,40.9,-0.08663,6e-05,10.33068]
[1778109147749,38.02,81273.49,40.9,-0.08718,6e-05,10.37886]
[1778109147787,38.02,81268.01,40.9,-0.08753,6e-05,10.40922]
[1778109153829,38.02,81261.7,40.9,-0.08793,6e-05,10.44168]
[1778109158864,38.02,81260.57,40.9,-0.08801,6e-05,10.44933]
[1778109163900,38.02,81260.17,40.9,-0.08805,6e-05,10.45282]
[1778109171956,38.03,81261.15,40.9,-0.08801,6e-05,10.44939]
[1778109175014,38.03,81261.15,40.9,-0.08801,6e-05,10.44939]
[1778109175115,38.03,81261.15,40.9,-0.08802,6e-05,10.45013]
[1778109178564,38.03,81260.98,40.9,-0.08803,6e-05,10.45062]
[1778109179005,38.03,81256.57,40.9,-0.08831,6e-05,10.47497]
[1778109184042,38.03,81265.55,40.9,-0.08775,6e-05,10.42618]
[1778109184177,38.03,81265.55,40.9,-0.08775,6e-05,10.42618]
[1778109185049,38.03,81268.18,40.9,-0.08758,6e-05,10.41187]
[1778109185616,38.03,81268.18,40.9,-0.08758,6e-05,10.41187]
[1778109186056,38.03,81269.47,40.9,-0.0875,6e-05,10.40463]
[1778109191091,38.03,81270.29,40.9,-0.08746,6e-05,10.40166]
[1778109197133,38.04,81260.02,40.9,-0.08814,6e-05,10.46018]
[1778109202168,38.04,81252.82,40.9,-0.08861,6e-05,10.50132]
[1778109207203,38.04,81255.58,40.9,-0.08844,6e-05,10.48671]
[1778109212238,38.04,81256.68,40.9,-0.08835,6e-05,10.47723]
[1778109217273,38.05,81256.42,40.9,-0.08838,6e-05,10.47967]
[1778109221888,38.05,81257.37,40.9,-0.08832,6e-05,10.47478]
[1778109221989,38.05,81257.37,40.9,-0.08833,6e-05,10.47539]
[1778109227056,38.05,81256.34,40.9,-0.08839,6e-05,10.4803]
[1778109230132,38.04,81254.5,40.9,-0.0885,6e-05,10.48991]
[1778109230145,38.04,81250.51,40.9,-0.08875,6e-05,10.5119]
[1778109235399,38.05,81254.12,40.9,-0.08853,6e-05,10.49272]
[1778109240434,38.05,81253.29,40.9,-0.0886,6e-05,10.49822]
[1778109245828,38.05,81253.75,40.9,-0.08857,6e-05,10.49634]
[1778109245929,38.05,81253.72,40.9,-0.08858,6e-05,10.49668]
[1778109252518,38.05,81254.76,40.9,-0.08849,6e-05,10.48934]
[1778109258560,38.04,81254.53,40.9,-0.08849,6e-05,10.48942]
[1778109260612,38.04,81250.85,40.9,-0.08873,6e-05,10.50969]
[1778109260711,38.04,81250.36,40.9,-0.08876,6e-05,10.51218]
[1778109266162,38.04,81246.46,40.9,-0.08902,6e-05,10.53447]
[1778109271604,38.05,81234.73,40.9,-0.08975,7e-05,10.59625]
[1778109277694,38.04,81231.82,40.9,-0.08994,7e-05,10.61223]
[1778109282729,38.04,81231.47,40.9,-0.08996,7e-05,10.61404]
[1778109287764,38.04,81227.8,40.9,-0.0902,7e-05,10.63435]
[1778109293806,38.04,81230.25,40.9,-0.09003,7e-05,10.62021]
[1778109298841,38.04,81228.68,40.9,-0.09013,7e-05,10.6287]
[1778109304796,38.04,81228.73,40.9,-0.09013,7e-05,10.62811]
[1778109306065,38.04,81246.48,40.9,-0.08897,6e-05,10.52882]
[1778109308912,38.04,81259.89,40.9,-0.08811,6e-05,10.45461]
[1778109313947,38.04,81258.56,40.9,-0.08821,6e-05,10.46298]
[1778109317274,38.04,81257.27,40.9,-0.08829,6e-05,10.47034]
[1778109317301,38.05,81257.9,40.9,-0.08826,6e-05,10.4672]
[1778109318305,38.05,81257.9,40.9,-0.08826,6e-05,10.4672]
[1778109318982,38.05,81264.69,40.9,-0.08782,6e-05,10.42953]
[1778109324018,38.05,81263.11,40.9,-0.08793,6e-05,10.43951]
[1778109329052,38.05,81263.46,40.9,-0.08793,6e-05,10.43878]
[1778109329949,38.05,81263.46,40.9,-0.08793,6e-05,10.43878]
[1778109330059,38.05,81263.53,40.9,-0.08792,6e-05,10.43864]
[1778109330627,38.05,81263.53,40.9,-0.08792,6e-05,10.43864]
[1778109331176,38.05,81263.53,40.9,-0.08792,6e-05,10.43864]
[1778109340129,38.05,81267.73,40.9,-0.08761,6e-05,10.40983]
[1778109345164,38.05,81264.54,40.9,-0.08781,6e-05,10.4269]
[1778109350199,38.05,81264.68,40.9,-0.08779,6e-05,10.42548]
[1778109355234,38.04,81265.48,40.9,-0.08773,6e-05,10.4204]
[1778109360269,38.04,81264.57,40.9,-0.08778,6e-05,10.4248]
[1778109366311,38.04,81264.49,40.9,-0.08778,6e-05,10.42446]
[1778109371347,38.04,81265.98,40.9,-0.08768,6e-05,10.41554]
[1778109373645,38.04,81257.24,40.9,-0.08824,6e-05,10.46382]
[1778109374145,38.04,81257.24,40.9,-0.08824,6e-05,10.46382]
[1778109374368,38.04,81235.78,40.9,-0.08962,7e-05,10.58325]
[1778109379403,38.04,81234.2,40.9,-0.08973,7e-05,10.59228]
[1778109384438,38.04,81232.5,40.9,-0.08984,7e-05,10.60171]
[1778109390173,38.04,81232.73,40.9,-0.08982,7e-05,10.6003]
[1778109397529,38.04,81227.35,40.9,-0.09013,7e-05,10.62537]
[1778109402564,38.04,81226.62,40.9,-0.09018,7e-05,10.62899]
[1778109408606,38.04,81225.91,40.9,-0.09022,7e-05,10.63239]
[1778109413642,38.03,81223.55,40.9,-0.09036,7e-05,10.64509]
[1778109418678,38.03,81227.35,40.9,-0.09011,7e-05,10.6232]
[1778109423713,38.03,81221.36,40.9,-0.09049,7e-05,10.65616]
[1778109428748,38.03,81220.42,40.9,-0.09055,7e-05,10.66075]
[1778109433796,38.03,81221.38,40.9,-0.09048,7e-05,10.65482]
[1778109439825,38.03,81221.38,40.9,-0.09047,7e-05,10.65392]
[1778109444860,38.03,81222.81,40.9,-0.09037,7e-05,10.64528]
[1778109446215,38.03,81222.81,40.9,-0.09037,7e-05,10.64528]
[1778109446307,38.03,81222.81,40.9,-0.09037,7e-05,10.64528]
[1778109446317,38.03,81225.33,40.9,-0.0902,7e-05,10.63106]
[1778109447200,38.03,81225.33,40.9,-0.0902,7e-05,10.63106]
[1778109447262,38.03,81230.99,40.9,-0.08983,7e-05,10.59892]
[1778109452916,38.02,81220.36,40.9,-0.09048,7e-05,10.65353]
[1778109458959,38.02,81220.95,40.9,-0.09044,7e-05,10.6495]
[1778109463993,38.02,81228.1,40.9,-0.08996,7e-05,10.609]
[1778109469028,38.02,81228.32,40.9,-0.08995,7e-05,10.60755]
[1778109474063,38.02,81222.67,40.9,-0.09031,7e-05,10.63884]
[1778109479098,38.02,81226.29,40.9,-0.09007,7e-05,10.61815]
[1778109484134,38.02,81228.42,40.9,-0.08993,7e-05,10.60605]
[1778109489169,38.02,81234.64,40.9,-0.08952,7e-05,10.57125]
[1778109494204,38.02,81236.66,40.9,-0.08939,7e-05,10.56012]
[1778109499239,38.02,81240.58,40.9,-0.08914,6e-05,10.53848]
[1778109504276,38.02,81241.03,40.9,-0.08912,6e-05,10.53636]
[1778109509311,38.02,81244.66,40.9,-0.08889,6e-05,10.51662]
[1778109516029,38.02,81245.06,40.9,-0.08883,6e-05,10.51051]
[1778109521395,38.03,81249.63,40.9,-0.08855,6e-05,10.4861]
[1778109527437,38.03,81249.99,40.9,-0.08854,6e-05,10.48503]
[1778109527800,38.03,81249.99,40.9,-0.08854,6e-05,10.48503]
[1778109528304,38.03,81249.99,40.9,-0.08854,6e-05,10.48503]
[1778109528444,38.03,81251.18,40.9,-0.08846,6e-05,10.47857]
[1778109533485,38.03,81254.96,40.9,-0.08821,6e-05,10.45653]
[1778109533720,38.03,81254.96,40.9,-0.08821,6e-05,10.45653]
[1778109534492,38.03,81255.63,40.9,-0.08816,6e-05,10.45263]
[1778109537763,38.03,81256.32,40.9,-0.08813,6e-05,10.44947]
[1778109538520,38.03,81256.83,40.9,-0.0881,6e-05,10.44688]
[1778109540800,38.03,81258.68,40.9,-0.08797,6e-05,10.43627]
[1778109540854,38.03,81258.68,40.9,-0.08797,6e-05,10.43627]
[1778109547305,38.02,81258.62,40.9,-0.08797,6e-05,10.43587]
[1778109552618,38.02,81263.22,40.9,-0.08767,6e-05,10.40956]
[1778109554451,38.02,81263.22,40.9,-0.08767,6e-05,10.40956]
[1778109565434,38.02,81266.79,40.9,-0.08743,6e-05,10.38878]
[1778109567724,38.02,81280.2,40.9,-0.08657,6e-05,10.31452]
[1778109568824,38.02,81280.2,40.9,-0.08657,6e-05,10.31452]
[1778109575160,38.02,81287.63,40.9,-0.08608,6e-05,10.26987]
[1778109581012,38.02,81287.71,40.9,-0.08608,6e-05,10.27019]
[1778109586042,38.03,81288.73,40.9,-0.08603,6e-05,10.26552]
[1778109590700,38.03,81283.6,40.9,-0.08636,6e-05,10.29451]
[1778109592183,38.03,81272.92,40.9,-0.08704,6e-05,10.35365]
[1778109592188,38.03,81267.54,40.9,-0.08738,6e-05,10.38346]
[1778109593413,38.03,81267.54,40.9,-0.08738,6e-05,10.38346]
[1778109593514,38.03,81265.05,40.9,-0.08755,6e-05,10.39763]
[1778109598951,38.03,81265.37,40.9,-0.08752,6e-05,10.39554]
[1778109603986,38.03,81265.37,40.9,-0.08752,6e-05,10.3953]
[1778109605568,38.03,81265.37,40.9,-0.08752,6e-05,10.3953]
[1778109613049,38.03,81265.63,40.9,-0.0875,6e-05,10.39341]
[1778109618084,38.03,81265.86,40.9,-0.08748,6e-05,10.39189]
[1778109624126,38.03,81271.9,40.9,-0.08709,6e-05,10.35811]
[1778109625332,38.03,81271.9,40.9,-0.08709,6e-05,10.35811]
[1778109625968,38.03,81278.15,40.9,-0.08669,6e-05,10.32353]
[1778109626596,38.03,81278.15,40.9,-0.08669,6e-05,10.32353]
[1778109632100,38.03,81275.97,40.9,-0.0868,6e-05,10.33147]
[1778109632722,38.03,81279.23,40.9,-0.0866,6e-05,10.31348]
[1778109632728,38.03,81279.23,40.9,-0.0866,6e-05,10.31348]
[1778109633230,38.03,81279.23,40.9,-0.0866,6e-05,10.31348]
[1778109639233,38.03,81278.34,40.9,-0.08666,6e-05,10.31883]
[1778109640458,38.03,81278.34,40.9,-0.08666,6e-05,10.31883]
[1778109641789,38.03,81281.86,40.9,-0.08643,6e-05,10.29949]
[1778109642447,38.03,81281.86,40.9,-0.08643,6e-05,10.29949]
[1778109647673,38.03,81284.92,40.9,-0.08625,6e-05,10.28315]
[1778109651590,38.03,81283.96,40.9,-0.08631,6e-05,10.28872]
[1778109651638,38.03,81283.96,40.9,-0.08631,6e-05,10.28872]
[1778109658717,38.03,81289.12,40.9,-0.08599,6e-05,10.2608]
[1778109663992,38.03,81290.38,40.9,-0.08592,6e-05,10.25494]
[1778109669447,38.03,81289.63,40.9,-0.08598,6e-05,10.25999]
[1778109671952,38.03,81289.75,40.9,-0.08598,6e-05,10.25963]
[1778109678512,38.04,81289.49,40.9,-0.086,6e-05,10.26215]
[1778109683547,38.04,81290.1,40.9,-0.08598,6e-05,10.25958]
[1778109689589,38.04,81290.2,40.9,-0.08598,6e-05,10.26002]
[1778109694624,38.04,81289.53,40.9,-0.086,6e-05,10.26029]
[1778109702680,38.04,81290.12,40.9,-0.08598,6e-05,10.2584]
[1778109712763,38.04,81290.12,40.9,-0.08598,6e-05,10.2584]
[1778109714926,38.05,81283.56,40.9,-0.08641,6e-05,10.29646]
[1778109716539,38.05,81282.95,40.9,-0.08646,6e-05,10.30011]
[1778109719380,38.05,81290.35,40.9,-0.08599,6e-05,10.25953]
[1778109719397,38.05,81291.8,40.9,-0.0859,6e-05,10.25185]
[1778109719721,38.05,81291.8,40.9,-0.0859,6e-05,10.25185]
[1778109722820,38.05,81306.1,40.9,-0.085,6e-05,10.17272]
[1778109727855,38.05,81314.28,40.9,-0.08448,6e-05,10.12752]
[1778109732890,38.05,81321.66,40.9,-0.08403,6e-05,10.08723]
[1778109737925,38.05,81313.16,40.9,-0.08456,6e-05,10.13377]
[1778109742960,38.05,81317.03,40.9,-0.08431,6e-05,10.1125]
[1778109747995,38.05,81318.5,40.9,-0.08422,6e-05,10.10451]
[1778109753030,38.05,81314.47,40.9,-0.08444,6e-05,10.12225]
[1778109759072,38.05,81318.18,40.9,-0.08421,6e-05,10.10178]
[1778109765114,38.05,81323.97,40.9,-0.08385,6e-05,10.07035]
[1778109770149,38.05,81325.05,40.9,-0.08379,6e-05,10.06464]
[1778109775184,38.05,81325.3,40.9,-0.08377,6e-05,10.06348]
[1778109780219,38.05,81325.59,40.9,-0.08376,6e-05,10.06206]
[1778109785254,38.05,81324.99,40.9,-0.0838,6e-05,10.06547]
[1778109790289,38.05,81325.68,40.9,-0.08376,6e-05,10.06178]
[1778109791892,38.05,81327.09,40.9,-0.08367,6e-05,10.05411]
[1778109797338,38.05,81328.81,40.9,-0.08356,6e-05,10.04496]
[1778109802373,38.05,81328.5,40.9,-0.08359,6e-05,10.04687]
[1778109807411,38.05,81329.31,40.9,-0.08354,6e-05,10.04267]
[1778109812446,38.05,81329.6,40.9,-0.08349,6e-05,10.03709]
[1778109817481,38.05,81330.27,40.9,-0.08345,6e-05,10.03373]
[1778109822017,38.05,81330.69,40.9,-0.08343,6e-05,10.03168]
[1778109822518,38.05,81330.59,40.9,-0.08344,6e-05,10.03229]
[1778109827426,38.05,81333.91,40.9,-0.08322,6e-05,10.01277]
[1778109827553,38.05,81336.24,40.9,-0.08307,6e-05,9.99976]
[1778109829040,38.05,81339.07,40.9,-0.0829,6e-05,9.98447]
[1778109829702,38.05,81339.07,40.9,-0.0829,6e-05,9.98447]
[1778109831526,38.05,81338.29,40.9,-0.08295,6e-05,9.989]
[1778109832634,38.05,81340.05,40.9,-0.08284,6e-05,9.97956]
[1778109834713,38.05,81339.7,40.9,-0.08287,6e-05,9.98177]
[1778109834814,38.05,81340.27,40.9,-0.08283,6e-05,9.97882]
[1778109835218,38.05,81340.27,40.9,-0.08283,6e-05,9.97882]
[1778109840645,38.05,81340.21,40.9,-0.08282,6e-05,9.97757]
[1778109846687,38.04,81340.4,40.9,-0.08279,6e-05,9.97501]
[1778109851723,38.04,81343.35,40.9,-0.0826,6e-05,9.95777]
[1778109856758,38.04,81343.52,40.9,-0.08258,6e-05,9.95574]
[1778109857359,38.04,81343.52,40.9,-0.08258,6e-05,9.95574]
[1778109857380,38.04,81343.52,40.9,-0.08258,6e-05,9.95574]
[1778109857663,38.04,81343.52,40.9,-0.08258,6e-05,9.95574]
[1778109860538,38.04,81342.77,40.9,-0.08261,6e-05,9.95916]
[1778109860786,38.04,81342.56,40.9,-0.08262,6e-05,9.96008]
[1778109865821,38.04,81344.23,40.9,-0.08253,6e-05,9.95203]
[1778109870697,38.04,81344.83,40.9,-0.08251,6e-05,9.94959]
[1778109876623,38.04,81348.35,40.9,-0.08227,6e-05,9.92736]
[1778109878725,38.05,81347.67,40.9,-0.08232,6e-05,9.93153]
[1778109878826,38.05,81347.56,40.9,-0.08233,6e-05,9.93259]
[1778109884260,38.04,81348.4,40.9,-0.08227,6e-05,9.92728]
[1778109884361,38.04,81348.34,40.9,-0.08227,6e-05,9.92724]
[1778109887247,38.04,81348.26,40.9,-0.08228,6e-05,9.92815]
[1778109887349,38.05,81348.26,40.9,-0.08228,6e-05,9.92839]
[1778109889027,38.05,81348.54,40.9,-0.08227,6e-05,9.92687]
[1778109895461,38.04,81357.14,40.9,-0.08173,6e-05,9.87929]
[1778109898875,38.04,81357.49,40.9,-0.08171,6e-05,9.87707]
[1778109904087,38.04,81358.79,40.9,-0.08162,6e-05,9.86935]
[1778109905001,38.04,81358.79,40.9,-0.08162,6e-05,9.86935]
[1778109905007,38.04,81358.79,40.9,-0.08162,6e-05,9.86935]
[1778109905044,38.04,81358.79,40.9,-0.08162,6e-05,9.86935]
[1778109905705,38.04,81358.79,40.9,-0.08162,6e-05,9.86935]
[1778109906965,38.04,81359.8,40.9,-0.08156,6e-05,9.86372]
[1778109909227,38.04,81359.82,40.9,-0.08156,6e-05,9.86346]
[1778109909243,38.04,81362.83,40.9,-0.08137,6e-05,9.84711]
[1778109911549,38.04,81365.25,40.9,-0.08122,6e-05,9.83359]
[1778109917178,38.03,81368.61,40.9,-0.08099,6e-05,9.81265]
[1778109921802,38.03,81356.72,40.9,-0.08169,6e-05,9.87529]
[1778109927248,38.02,81357.03,40.9,-0.08164,6e-05,9.87071]
[1778109929638,38.02,81357.84,40.9,-0.08158,6e-05,9.86584]
[1778109929642,38.02,81357.84,40.9,-0.08158,6e-05,9.86584]
[1778109929713,38.02,81357.29,40.9,-0.08161,6e-05,9.86834]
[1778109933934,38.02,81356.52,40.9,-0.08163,6e-05,9.868]
[1778109940120,38.02,81356.4,40.9,-0.08163,6e-05,9.86806]
[1778109944249,38.02,81356.54,40.9,-0.08161,6e-05,9.86678]
[1778109944350,38.02,81356.54,40.9,-0.08161,6e-05,9.86667]
[1778109954059,38.02,81356.64,40.9,-0.08159,6e-05,9.86515]
[1778109961487,38.0,81364.5,40.9,-0.08104,6e-05,9.8154]
[1778109966524,38.0,81368.91,40.9,-0.08075,6e-05,9.78966]
[1778109967726,38.0,81368.91,40.9,-0.08075,6e-05,9.78966]
[1778109967731,38.0,81368.91,40.9,-0.08075,6e-05,9.78966]
[1778109971091,38.0,81370.57,40.9,-0.08064,6e-05,9.77928]
[1778109976275,37.99,81373.34,40.9,-0.08045,6e-05,9.76267]
[1778109981638,37.99,81380.47,40.9,-0.08,6e-05,9.72252]
[1778109984642,37.99,81380.34,40.9,-0.08001,6e-05,9.72272]
[1778109984659,37.99,81380.35,40.9,-0.08,6e-05,9.72242]
[1778109986386,37.99,81380.35,40.9,-0.08,6e-05,9.72242]
[1778109986673,37.99,81381.2,40.9,-0.07994,6e-05,9.71645]
[1778109987756,37.99,81381.2,40.9,-0.07994,6e-05,9.71645]
[1778109987967,37.98,81384.18,40.9,-0.07976,6e-05,9.70019]
[1778109989025,37.98,81383.21,40.9,-0.07981,6e-05,9.70474]
[1778109989918,37.98,81383.21,40.9,-0.07981,6e-05,9.70474]
[1778109990701,37.98,81383.62,40.9,-0.07977,6e-05,9.70166]
[1778109991160,37.98,81383.62,40.9,-0.07977,6e-05,9.70166]
[1778109991708,37.98,81384.22,40.9,-0.07971,6e-05,9.69404]
[1778109992533,37.98,81384.22,40.9,-0.07971,6e-05,9.69404]
[1778109992982,37.98,81384.22,40.9,-0.07971,6e-05,9.69404]
[1778109992715,37.98,81384.04,40.9,-0.07971,6e-05,9.69436]
[1778109993722,37.98,81380.63,40.9,-0.07991,6e-05,9.7125]
[1778109996774,37.98,81380.91,40.9,-0.07988,6e-05,9.70966]
[1778109996798,37.98,81380.88,40.9,-0.07987,6e-05,9.70915]
[1778109997613,37.98,81380.88,40.9,-0.07987,6e-05,9.70915]
[1778109997751,37.97,81378.92,40.9,-0.07999,6e-05,9.71948]
[1778109998015,37.97,81378.92,40.9,-0.07999,6e-05,9.71948]
[1778109998758,37.97,81380.52,40.9,-0.07989,6e-05,9.71019]
[1778109999234,37.97,81380.52,40.9,-0.07989,6e-05,9.71019]
[1778109999765,37.97,81382.47,40.9,-0.07977,6e-05,9.69948]
[1778110000269,37.97,81382.47,40.9,-0.07977,6e-05,9.69948]
[1778110004203,37.97,81382.24,40.9,-0.07975,6e-05,9.69809]
[1778110006441,37.97,81376.78,40.9,-0.08006,6e-05,9.72612]
[1778110011849,37.96,81376.32,40.9,-0.08005,6e-05,9.72438]
[1778110016884,37.95,81376.35,40.9,-0.08001,6e-05,9.72072]
[1778110021919,37.94,81365.82,40.9,-0.0806,6e-05,9.77393]
[1778110022504,37.94,81365.82,40.9,-0.0806,6e-05,9.77393]
[1778110022701,37.94,81365.82,40.9,-0.0806,6e-05,9.77393]
[1778110023168,37.94,81360.87,40.9,-0.08089,6e-05,9.7999]
[1778110023202,37.94,81360.87,40.9,-0.08088,6e-05,9.79907]
[1778110028969,37.94,81364.26,40.9,-0.08066,6e-05,9.77889]
[1778110034004,37.93,81365.08,40.9,-0.08059,6e-05,9.77272]
[1778110039039,37.93,81365.81,40.9,-0.08052,6e-05,9.76707]
[1778110045081,37.92,81364.83,40.9,-0.08056,6e-05,9.77035]
[1778110050116,37.92,81364.97,40.9,-0.08053,6e-05,9.76791]
[1778110051984,37.92,81364.97,40.9,-0.08053,6e-05,9.76791]
[1778110052130,37.92,81364.79,40.9,-0.08051,6e-05,9.764]
[1778110057166,37.91,81365.36,40.9,-0.08043,6e-05,9.75705]
[1778110063208,37.9,81365.51,40.9,-0.08036,6e-05,9.75094]
[1778110075292,37.88,81365.19,40.9,-0.08029,6e-05,9.74368]
[1778110080327,37.88,81376.73,40.9,-0.07956,6e-05,9.678]
[1778110085362,37.87,81382.2,40.9,-0.0792,6e-05,9.64548]
[1778110090397,37.86,81387.42,40.9,-0.07886,6e-05,9.61466]
[1778110096439,37.86,81391.16,40.9,-0.0786,6e-05,9.5915]
[1778110101474,37.85,81390.74,40.9,-0.0786,6e-05,9.59134]
[1778110107516,37.85,81390.86,40.9,-0.07856,6e-05,9.58784]
[1778110112551,37.84,81391.31,40.9,-0.07848,6e-05,9.57888]
[1778110119600,37.84,81391.62,40.9,-0.07843,6e-05,9.57406]
[1778110124638,37.83,81385.8,40.9,-0.07875,6e-05,9.60302]
[1778110129673,37.83,81382.01,40.9,-0.07894,6e-05,9.62078]
[1778110134969,37.82,81380.14,40.9,-0.07903,6e-05,9.62869]
[1778110141757,37.81,81378.59,40.9,-0.07908,6e-05,9.63263]
[1778110151827,37.8,81379.15,40.9,-0.07898,6e-05,9.62418]
[1778110156862,37.8,81379.79,40.9,-0.07892,6e-05,9.61806]
[1778110161897,37.79,81379.8,40.9,-0.07889,6e-05,9.61537]
[1778110167939,37.79,81379.89,40.9,-0.07885,6e-05,9.61175]
[1778110173981,37.78,81382.72,40.9,-0.07862,6e-05,9.58932]
[1778110179016,37.77,81382.54,40.9,-0.0786,6e-05,9.58784]
[1778110184051,37.77,81379.97,40.9,-0.07873,6e-05,9.5992]
[1778110190093,37.76,81380.87,40.9,-0.07864,6e-05,9.59131]
[1778110195128,37.76,81382.1,40.9,-0.07854,6e-05,9.58224]
[1778110200163,37.75,81382.44,40.9,-0.0785,6e-05,9.57799]
[1778110206205,37.75,81381.18,40.9,-0.07854,6e-05,9.58187]
[1778110212247,37.74,81384.52,40.9,-0.07831,6e-05,9.56098]
[1778110217283,37.74,81390.9,40.9,-0.07791,6e-05,9.52457]
[1778110222319,37.73,81391.08,40.9,-0.07788,6e-05,9.52159]
[1778110227354,37.73,81390.09,40.9,-0.07791,6e-05,9.52491]
[1778110232391,37.72,81385.1,40.9,-0.07815,6e-05,9.54505]
[1778110237426,37.72,81386.84,40.9,-0.07803,6e-05,9.53357]
[1778110242461,37.72,81390.11,40.9,-0.07781,6e-05,9.51402]
[1778110247496,37.71,81393.31,40.9,-0.0776,6e-05,9.49506]
[1778110252532,37.71,81394.55,40.9,-0.07751,6e-05,9.48673]
[1778110257567,37.71,81392.27,40.9,-0.07763,6e-05,9.49732]
[1778110261595,37.7,81380.27,40.9,-0.07832,6e-05,9.56027]
[1778110266631,37.7,81377.4,40.9,-0.07847,6e-05,9.57337]
[1778110271666,37.69,81380.6,40.9,-0.07825,6e-05,9.55377]
[1778110276701,37.69,81378.41,40.9,-0.07836,6e-05,9.56325]
[1778110282743,37.68,81378.78,40.9,-0.0783,6e-05,9.55848]
[1778110288785,37.68,81378.74,40.9,-0.07828,6e-05,9.55596]
[1778110290799,37.68,81366.5,40.9,-0.079,6e-05,9.62096]
[1778110295836,37.67,81359.11,40.9,-0.07938,6e-05,9.65369]
[1778110300870,37.66,81357.28,40.9,-0.07945,6e-05,9.66052]
[1778110305905,37.66,81356.28,40.9,-0.07948,6e-05,9.66281]
[1778110308403,37.65,81356.0,40.9,-0.07948,6e-05,9.66307]
[1778110309088,37.65,81356.0,40.9,-0.07948,6e-05,9.66307]
[1778110309174,37.65,81342.75,40.9,-0.08028,6e-05,9.73433]
[1778110309843,37.65,81342.75,40.9,-0.08028,6e-05,9.73433]
[1778110310490,37.65,81339.33,40.9,-0.08048,6e-05,9.75264]
[1778110311508,37.65,81339.21,40.9,-0.08048,6e-05,9.75297]
[1778110316982,37.65,81338.28,40.9,-0.08052,6e-05,9.75615]
[1778110319940,37.65,81338.39,40.9,-0.08051,6e-05,9.75492]
[1778110320013,37.65,81338.49,40.9,-0.0805,6e-05,9.75406]
[1778110321295,37.65,81338.49,40.9,-0.0805,6e-05,9.75406]
[1778110321304,37.64,81338.49,40.9,-0.08049,6e-05,9.7533]
[1778110322645,37.64,81341.56,40.9,-0.0803,6e-05,9.7363]
[1778110323123,37.64,81341.56,40.9,-0.0803,6e-05,9.7363]
[1778110323744,37.64,81341.09,40.9,-0.08032,6e-05,9.73857]
[1778110323750,37.64,81341.09,40.9,-0.08032,6e-05,9.73857]
[1778110329069,37.64,81348.63,40.9,-0.07983,6e-05,9.69408]
[1778110333097,37.63,81362.42,40.9,-0.07898,6e-05,9.61712]
[1778110333779,37.63,81362.42,40.9,-0.07898,6e-05,9.61712]
[1778110334104,37.63,81362.36,40.9,-0.07897,6e-05,9.61698]
[1778110339139,37.63,81369.86,40.9,-0.0785,6e-05,9.57397]
[1778110345181,37.62,81370.99,40.9,-0.0784,6e-05,9.56511]
[1778110350216,37.62,81370.43,40.9,-0.07841,6e-05,9.56587]
[1778110355251,37.61,81370.17,40.9,-0.07837,6e-05,9.56083]
[1778110361293,37.61,81374.54,40.9,-0.07808,6e-05,9.53477]
[1778110367335,37.6,81374.46,40.9,-0.07806,6e-05,9.53282]
[1778110372370,37.6,81374.27,40.9,-0.07805,6e-05,9.5319]
[1778110377405,37.59,81373.67,40.9,-0.07807,6e-05,9.5332]
[1778110382441,37.59,81374.71,40.9,-0.07799,6e-05,9.52574]
[1778110387477,37.59,81374.09,40.9,-0.078,6e-05,9.52725]
[1778110392512,37.58,81382.17,40.9,-0.07751,6e-05,9.48205]
[1778110397548,37.58,81382.67,40.9,-0.07746,6e-05,9.47764]
[1778110402583,37.58,81383.84,40.9,-0.07737,6e-05,9.46997]
[1778110407618,37.57,81382.71,40.9,-0.07743,6e-05,9.4747]
[1778110412653,37.57,81384.59,40.9,-0.07727,6e-05,9.45911]
[1778110417688,37.57,81384.6,40.9,-0.07726,6e-05,9.45785]
[1778110422723,37.57,81387.18,40.9,-0.07709,6e-05,9.44284]
[1778110427758,37.56,81386.77,40.9,-0.07711,6e-05,9.44393]
[1778110432793,37.56,81387.82,40.9,-0.07703,6e-05,9.43722]
[1778110437828,37.56,81385.54,40.9,-0.07716,6e-05,9.44836]
[1778110442863,37.56,81386.99,40.9,-0.07706,6e-05,9.43943]
[1778110447543,37.56,81386.76,40.9,-0.07706,6e-05,9.43979]
[1778110452934,37.55,81389.63,40.9,-0.07688,6e-05,9.42319]
[1778110454235,37.55,81389.63,40.9,-0.07688,6e-05,9.42319]
[1778110459983,37.55,81396.94,40.9,-0.07644,6e-05,9.38301]
[1778110465021,37.55,81405.24,40.9,-0.07595,6e-05,9.33832]
[1778110473077,37.55,81405.24,40.9,-0.07592,6e-05,9.33387]
[1778110476098,37.55,81391.43,40.9,-0.07672,6e-05,9.40758]
[1778110481133,37.55,81391.37,40.9,-0.07672,6e-05,9.40713]
[1778110488182,37.55,81392.98,40.9,-0.07661,6e-05,9.39748]
[1778110493217,37.55,81392.45,40.9,-0.07664,6e-05,9.39965]
[1778110500266,37.54,81392.02,40.9,-0.07665,6e-05,9.40106]
[1778110500524,37.54,81392.02,40.9,-0.07665,6e-05,9.40106]
[1778110501273,37.54,81376.96,40.9,-0.07754,6e-05,9.48181]
[1778110501520,37.54,81376.96,40.9,-0.07754,6e-05,9.48181]
[1778110502283,37.54,81366.87,40.9,-0.07814,6e-05,9.53594]
[1778110507319,37.54,81356.22,40.9,-0.07878,6e-05,9.59386]
[1778110508774,37.54,81359.01,40.9,-0.07861,6e-05,9.57878]
[1778110509333,37.54,81360.08,40.9,-0.07855,6e-05,9.57304]
[1778110510096,37.54,81360.08,40.9,-0.07855,6e-05,9.57304]
[1778110510341,37.54,81358.77,40.9,-0.07862,6e-05,9.57972]
[1778110515375,37.54,81356.64,40.9,-0.07875,6e-05,9.59135]
[1778110520410,37.54,81354.93,40.9,-0.07885,6e-05,9.60063]
[1778110526453,37.54,81355.26,40.9,-0.07883,6e-05,9.5988]
[1778110531487,37.54,81358.81,40.9,-0.07859,6e-05,9.57525]
[1778110531549,37.54,81358.81,40.9,-0.07859,6e-05,9.57525]
[1778110532588,37.54,81361.45,40.9,-0.07843,6e-05,9.56098]
[1778110538537,37.54,81367.37,40.9,-0.07808,6e-05,9.52934]
[1778110543572,37.54,81363.57,40.9,-0.07831,6e-05,9.55028]
[1778110548607,37.54,81365.99,40.9,-0.07817,6e-05,9.53751]
[1778110553643,37.54,81362.51,40.9,-0.07838,6e-05,9.55657]
[1778110558678,37.55,81362.99,40.9,-0.07835,6e-05,9.55413]
[1778110564721,37.55,81366.03,40.9,-0.07818,6e-05,9.53801]
[1778110569757,37.55,81365.95,40.9,-0.07818,6e-05,9.53876]
[1778110574792,37.55,81365.35,40.9,-0.07822,6e-05,9.54224]
[1778110579827,37.55,81360.5,40.9,-0.07851,6e-05,9.5685]
[1778110584862,37.55,81352.91,40.9,-0.07897,6e-05,9.60944]
[1778110590481,37.55,81352.56,40.9,-0.07899,6e-05,9.61117]
[1778110595939,37.55,81356.48,40.9,-0.07872,6e-05,9.58555]
[1778110600974,37.55,81356.43,40.9,-0.07872,6e-05,9.58586]
[1778110606162,37.55,81357.22,40.9,-0.07867,6e-05,9.58165]
[1778110614065,37.55,81357.02,40.9,-0.07869,6e-05,9.58286]
[1778110617833,37.55,81356.95,40.9,-0.07869,6e-05,9.58327]
[1778110618093,37.55,81356.77,40.9,-0.0787,6e-05,9.58425]
[1778110623129,37.54,81356.92,40.9,-0.07867,6e-05,9.58121]
[1778110625958,37.54,81356.79,40.9,-0.07867,6e-05,9.58104]
[1778110626149,37.54,81351.44,40.9,-0.07899,6e-05,9.60959]
[1778110626747,37.54,81351.44,40.9,-0.07899,6e-05,9.60959]
[1778110627222,37.54,81351.44,40.9,-0.07899,6e-05,9.60959]
[1778110636219,37.54,81348.24,40.9,-0.07917,6e-05,9.62644]
[1778110641574,37.54,81344.52,40.9,-0.07939,6e-05,9.6464]
[1778110647298,37.54,81342.31,40.9,-0.07952,6e-05,9.65767]
[1778110653339,37.53,81335.29,40.9,-0.0799,6e-05,9.69058]
[1778110661396,37.53,81343.61,40.9,-0.07938,6e-05,9.64388]
[1778110666431,37.53,81345.9,40.9,-0.07924,6e-05,9.63092]
[1778110671468,37.53,81342.8,40.9,-0.07942,6e-05,9.64722]
[1778110676503,37.53,81338.11,40.9,-0.0797,6e-05,9.67193]
[1778110681538,37.53,81335.51,40.9,-0.07984,6e-05,9.68513]
[1778110686681,37.52,81336.04,40.9,-0.0798,6e-05,9.68147]
[1778110687163,37.52,81329.17,40.9,-0.08022,6e-05,9.71871]
[1778110687580,37.52,81321.26,40.9,-0.0807,6e-05,9.76163]
[1778110689223,37.52,81317.96,40.9,-0.0809,6e-05,9.77975]
[1778110689594,37.52,81318.01,40.9,-0.0809,6e-05,9.77954]
[1778110694629,37.52,81326.2,40.9,-0.08038,6e-05,9.73337]
[1778110697466,37.52,81326.36,40.9,-0.08037,6e-05,9.73201]
[1778110697474,37.52,81326.36,40.9,-0.08037,6e-05,9.73201]
[1778110697651,37.52,81325.79,40.9,-0.0804,6e-05,9.73488]
[1778110701588,37.52,81326.77,40.9,-0.08034,6e-05,9.73002]
[1778110701679,37.52,81326.51,40.9,-0.08036,6e-05,9.73161]
[1778110703184,37.52,81326.02,40.9,-0.08039,6e-05,9.73407]
[1778110708733,37.52,81335.66,40.9,-0.07979,6e-05,9.68061]
[1778110715408,37.52,81335.5,40.9,-0.07977,6e-05,9.67687]
[1778110720815,37.52,81339.66,40.9,-0.0795,6e-05,9.65308]
[1778110726857,37.51,81339.05,40.9,-0.07953,6e-05,9.65577]
[1778110731892,37.51,81338.85,40.9,-0.07954,6e-05,9.65634]
[1778110738941,37.51,81339.18,40.9,-0.07951,6e-05,9.65369]
[1778110744983,37.51,81339.35,40.9,-0.07949,6e-05,9.65212]
[1778110747811,37.51,81338.87,40.9,-0.07952,6e-05,9.65462]
[1778110747912,37.51,81338.87,40.9,-0.07952,6e-05,9.65451]
[1778110749998,37.51,81345.12,40.9,-0.07914,6e-05,9.61988]
[1778110750019,37.51,81349.93,40.9,-0.07884,6e-05,9.59328]
[1778110755054,37.51,81343.37,40.9,-0.07923,6e-05,9.62862]
[1778110760090,37.51,81340.55,40.9,-0.0794,6e-05,9.64351]
[1778110764328,37.51,81340.89,40.9,-0.07937,6e-05,9.64133]
[1778110764408,37.51,81340.8,40.9,-0.07938,6e-05,9.64171]
[1778110765744,37.51,81340.8,40.9,-0.07938,6e-05,9.64171]
[1778110766131,37.5,81340.65,40.9,-0.07938,6e-05,9.64185]
[1778110771166,37.5,81339.85,40.9,-0.07939,6e-05,9.64139]
[1778110776201,37.5,81338.5,40.9,-0.07947,6e-05,9.64809]
[1778110781785,37.5,81338.37,40.9,-0.07947,6e-05,9.64866]
[1778110782243,37.5,81338.65,40.9,-0.07944,6e-05,9.64597]
[1778110787973,37.49,81338.63,40.9,-0.07942,6e-05,9.64371]
[1778110788285,37.49,81338.45,40.9,-0.07942,6e-05,9.64352]
[1778110792174,37.49,81338.81,40.9,-0.07939,6e-05,9.64114]
[1778110792732,37.49,81338.81,40.9,-0.07939,6e-05,9.64114]
[1778110792315,37.49,81338.64,40.9,-0.0794,6e-05,9.64193]
[1778110793322,37.49,81338.36,40.9,-0.07941,6e-05,9.64331]
[1778110798357,37.49,81329.75,40.9,-0.07993,6e-05,9.68921]
[1778110803392,37.49,81329.47,40.9,-0.07993,6e-05,9.68973]
[1778110808427,37.48,81328.37,40.9,-0.07999,6e-05,9.69471]
[1778110813462,37.48,81328.29,40.9,-0.07998,6e-05,9.69418]
[1778110818497,37.48,81323.02,40.9,-0.08029,6e-05,9.72196]
[1778110823532,37.48,81317.78,40.9,-0.0806,6e-05,9.74946]
[1778110828617,37.48,81316.87,40.9,-0.08064,6e-05,9.75341]
[1778110828623,37.48,81316.87,40.9,-0.08064,6e-05,9.75341]
[1778110834609,37.47,81316.88,40.9,-0.08059,6e-05,9.74739]
[1778110839644,37.47,81317.73,40.9,-0.08053,6e-05,9.74154]
[1778110845686,37.47,81318.0,40.9,-0.0805,6e-05,9.7387]
[1778110848197,37.47,81323.57,40.9,-0.08015,6e-05,9.70782]
[1778110853742,37.46,81333.95,40.9,-0.07951,6e-05,9.6504]
[1778110860841,37.46,81331.86,40.9,-0.07963,6e-05,9.66118]
[1778110865876,37.46,81330.79,40.9,-0.07969,6e-05,9.66652]
[1778110870911,37.46,81331.0,40.9,-0.07967,6e-05,9.66479]
[1778110875946,37.46,81332.95,40.9,-0.07955,6e-05,9.65365]
[1778110880981,37.46,81332.69,40.9,-0.07956,6e-05,9.65465]
[1778110888104,37.46,81332.69,40.9,-0.07956,6e-05,9.65465]
[1778110888160,37.46,81332.69,40.9,-0.07955,6e-05,9.65393]
[1778110890307,37.46,81332.69,40.9,-0.07955,6e-05,9.65339]
[1778110890408,37.46,81332.69,40.9,-0.07954,6e-05,9.65285]
[1778110891414,37.46,81332.69,40.9,-0.07954,6e-05,9.65285]
[1778110891515,37.46,81332.69,40.9,-0.07951,6e-05,9.64856]
[1778110895094,37.45,81335.99,40.9,-0.0793,6e-05,9.62952]
[1778110895171,37.45,81339.59,40.9,-0.07907,6e-05,9.6089]
[1778110901121,37.45,81340.93,40.9,-0.07899,6e-05,9.60153]
[1778110906156,37.45,81342.4,40.9,-0.0789,6e-05,9.59345]
[1778110916226,37.45,81342.51,40.9,-0.07889,6e-05,9.59274]
[1778110925289,37.45,81342.23,40.9,-0.07891,6e-05,9.59423]
[1778110927460,37.45,81342.23,40.9,-0.07891,6e-05,9.59423]
[1778110927503,37.45,81342.23,40.9,-0.07891,6e-05,9.59422]
[1778110929076,37.45,81348.34,40.9,-0.07853,6e-05,9.56062]
[1778110935359,37.44,81352.15,40.9,-0.07828,6e-05,9.53744]
[1778110940396,37.44,81356.29,40.9,-0.07801,6e-05,9.51327]
[1778110948452,37.44,81359.3,40.9,-0.07781,6e-05,9.49466]
[1778110949587,37.44,81359.3,40.9,-0.07781,6e-05,9.49466]
[1778110950897,37.44,81359.3,40.9,-0.0778,6e-05,9.49437]
[1778110954573,37.43,81364.65,40.9,-0.07744,6e-05,9.46027]
[1778110957012,37.43,81368.19,40.9,-0.07723,6e-05,9.44073]
[1778110962550,37.43,81372.31,40.9,-0.07697,6e-05,9.4173]
[1778110968592,37.43,81375.96,40.9,-0.07675,6e-05,9.39663]
[1778110970843,37.43,81376.59,40.9,-0.07671,6e-05,9.39311]
[1778110974981,37.43,81376.95,40.9,-0.07668,6e-05,9.39067]
[1778110980676,37.43,81375.55,40.9,-0.07675,6e-05,9.39723]
[1778110985711,37.42,81376.2,40.9,-0.07671,6e-05,9.39306]
[1778110990746,37.42,81372.65,40.9,-0.07691,6e-05,9.41142]
[1778110995781,37.42,81370.77,40.9,-0.07701,6e-05,9.42065]
[1778111000818,37.42,81374.3,40.9,-0.07679,6e-05,9.40077]
[1778111005853,37.42,81373.94,40.9,-0.07681,6e-05,9.40194]
[1778111010888,37.42,81374.68,40.9,-0.07675,6e-05,9.39723]
[1778111015923,37.41,81374.28,40.9,-0.07674,6e-05,9.39449]
[1778111021965,37.41,81374.71,40.9,-0.07671,6e-05,9.39138]
[1778111027000,37.41,81375.13,40.9,-0.07667,6e-05,9.3885]
[1778111032037,37.41,81376.86,40.9,-0.07657,6e-05,9.3786]
[1778111040093,37.41,81376.17,40.9,-0.0766,6e-05,9.38147]
[1778111045128,37.41,81367.86,40.9,-0.07708,6e-05,9.42551]
[1778111050165,37.41,81368.36,40.9,-0.07704,6e-05,9.42188]
[1778111055201,37.4,81363.72,40.9,-0.07731,6e-05,9.44592]
[1778111060236,37.4,81361.63,40.9,-0.07742,6e-05,9.456]
[1778111065271,37.4,81361.84,40.9,-0.07739,6e-05,9.45337]
[1778111070306,37.4,81361.88,40.9,-0.07737,6e-05,9.45191]
[1778111075341,37.39,81360.85,40.9,-0.07739,6e-05,9.45207]
[1778111080376,37.39,81360.91,40.9,-0.07737,6e-05,9.45048]
[1778111085411,37.39,81352.12,40.9,-0.07788,6e-05,9.49657]
[1778111091453,37.38,81352.03,40.9,-0.07787,6e-05,9.49511]
[1778111097495,37.38,81355.38,40.9,-0.07765,6e-05,9.47515]
[1778111102530,37.38,81355.61,40.9,-0.07762,6e-05,9.47246]
[1778111107565,37.37,81357.72,40.9,-0.07748,6e-05,9.45963]
[1778111112600,37.37,81357.75,40.9,-0.07746,6e-05,9.45815]
[1778111117635,37.37,81367.14,40.9,-0.07689,6e-05,9.40629]
[1778111122670,37.37,81369.36,40.9,-0.07675,6e-05,9.39352]
[1778111124676,37.37,81372.67,40.9,-0.07655,6e-05,9.37554]
[1778111125087,37.37,81372.67,40.9,-0.07655,6e-05,9.37554]
[1778111133750,37.37,81377.24,40.9,-0.07625,6e-05,9.34593]
[1778111138785,37.37,81370.88,40.9,-0.07662,6e-05,9.37975]
[1778111143820,37.36,81360.35,40.9,-0.07723,6e-05,9.4357]
[1778111149862,37.36,81360.62,40.9,-0.0772,6e-05,9.43285]
[1778111154897,37.36,81370.72,40.9,-0.07659,6e-05,9.37735]
[1778111159932,37.36,81374.66,40.9,-0.07635,6e-05,9.35566]
[1778111164968,37.36,81375.64,40.9,-0.07629,6e-05,9.35001]
[1778111170007,37.36,81375.4,40.9,-0.0763,6e-05,9.35096]
[1778111176045,37.36,81377.99,40.9,-0.07615,6e-05,9.33673]
[1778111181080,37.36,81379.1,40.9,-0.07608,6e-05,9.33056]
[1778111186123,37.36,81384.16,40.9,-0.07578,6e-05,9.30326]
[1778111191158,37.36,81385.3,40.9,-0.07568,6e-05,9.29313]
[1778111196193,37.36,81385.8,40.9,-0.07566,6e-05,9.29061]
[1778111201228,37.36,81386.34,40.9,-0.07563,6e-05,9.2879]
[1778111204668,37.36,81387.67,40.9,-0.07555,6e-05,9.28088]
[1778111210291,37.36,81388.45,40.9,-0.07551,6e-05,9.27701]
[1778111215326,37.36,81382.01,40.9,-0.07589,6e-05,9.31184]
[1778111217321,37.36,81382.01,40.9,-0.07589,6e-05,9.31184]
[1778111219354,37.36,81361.08,40.9,-0.07712,6e-05,9.42447]
[1778111224389,37.36,81351.55,40.9,-0.07768,6e-05,9.47505]
[1778111231438,37.35,81351.69,40.9,-0.07765,6e-05,9.47225]
[1778111236473,37.35,81355.48,40.9,-0.07741,6e-05,9.4506]
[1778111242515,37.35,81355.33,40.9,-0.07741,6e-05,9.45004]
[1778111247552,37.34,81355.71,40.9,-0.07737,6e-05,9.44685]
[1778111252586,37.34,81355.51,40.9,-0.07734,6e-05,9.44265]
[1778111257621,37.34,81356.0,40.9,-0.0773,6e-05,9.4389]
[1778111262415,37.34,81346.69,40.9,-0.07785,6e-05,9.48841]
[1778111262656,37.34,81342.02,40.9,-0.07812,6e-05,9.51345]
[1778111267691,37.34,81338.49,40.9,-0.07834,6e-05,9.5331]
[1778111268999,37.34,81338.49,40.9,-0.07834,6e-05,9.5331]
[1778111269052,37.34,81338.75,40.9,-0.07833,6e-05,9.53178]
[1778111274740,37.33,81344.16,40.9,-0.07798,6e-05,9.50053]
[1778111279775,37.33,81345.25,40.9,-0.0779,6e-05,9.49317]
[1778111284810,37.33,81343.51,40.9,-0.07799,6e-05,9.50118]
[1778111290852,37.33,81343.72,40.9,-0.07796,6e-05,9.49831]
[1778111297901,37.32,81342.95,40.9,-0.07798,6e-05,9.50052]
[1778111302938,37.32,81344.42,40.9,-0.07788,6e-05,9.49117]
[1778111305163,37.32,81357.33,40.9,-0.0771,6e-05,9.42084]
[1778111310993,37.32,81358.63,40.9,-0.07702,6e-05,9.41296]
[1778111314644,37.32,81346.89,40.9,-0.07768,6e-05,9.47188]
[1778111315406,37.32,81346.89,40.9,-0.07768,6e-05,9.47188]
[1778111315021,37.32,81340.28,40.9,-0.07808,6e-05,9.5075]
[1778111316087,37.32,81340.28,40.9,-0.07808,6e-05,9.5075]
[1778111316303,37.32,81340.28,40.9,-0.07808,6e-05,9.5075]
[1778111325091,37.32,81338.39,40.9,-0.0782,6e-05,9.51848]
[1778111326190,37.32,81338.39,40.9,-0.0782,6e-05,9.51848]
[1778111331592,37.31,81348.86,40.9,-0.07756,6e-05,9.4607]
[1778111337175,37.31,81349.51,40.9,-0.07751,6e-05,9.4563]
[1778111342210,37.31,81351.08,40.9,-0.07741,6e-05,9.44714]
[1778111347245,37.31,81347.5,40.9,-0.07762,6e-05,9.46575]
[1778111350267,37.31,81353.07,40.9,-0.07728,6e-05,9.4352]
[1778111352281,37.31,81351.8,40.9,-0.07735,6e-05,9.44184]
[1778111358323,37.31,81346.56,40.9,-0.07766,6e-05,9.4695]
[1778111363358,37.31,81344.55,40.9,-0.07777,6e-05,9.47952]
[1778111368393,37.3,81345.97,40.9,-0.07767,6e-05,9.47092]
[1778111373428,37.3,81346.38,40.9,-0.07761,6e-05,9.46375]
[1778111378463,37.3,81350.04,40.9,-0.07739,6e-05,9.44326]
[1778111383498,37.3,81350.61,40.9,-0.07735,6e-05,9.4396]
[1778111388533,37.3,81349.77,40.9,-0.07739,6e-05,9.44355]
[1778111395582,37.3,81349.08,40.9,-0.07742,6e-05,9.44639]
[1778111400617,37.3,81348.86,40.9,-0.07743,6e-05,9.44679]
[1778111403691,37.29,81344.53,40.9,-0.07768,6e-05,9.47012]
[1778111409680,37.3,81337.98,40.9,-0.07808,6e-05,9.50631]
[1778111412939,37.3,81338.64,40.9,-0.07805,6e-05,9.50307]
[1778111418746,37.29,81335.84,40.9,-0.0782,6e-05,9.51718]
[1778111424788,37.29,81335.48,40.9,-0.07821,6e-05,9.5178]
[1778111429823,37.29,81335.63,40.9,-0.07819,6e-05,9.51588]
[1778111434858,37.29,81334.3,40.9,-0.07823,6e-05,9.51783]
[1778111439893,37.29,81333.71,40.9,-0.07825,6e-05,9.51991]
[1778111444928,37.28,81346.29,40.9,-0.07748,6e-05,9.45056]
[1778111449963,37.28,81347.71,40.9,-0.07739,6e-05,9.4423]
[1778111454998,37.28,81354.47,40.9,-0.07699,6e-05,9.40536]
[1778111460033,37.28,81353.77,40.9,-0.07703,6e-05,9.40887]
[1778111465068,37.28,81348.98,40.9,-0.07731,6e-05,9.43432]
[1778111470103,37.28,81349.2,40.9,-0.07729,6e-05,9.4326]
[1778111475138,37.28,81348.66,40.9,-0.07731,6e-05,9.43501]
[1778111480173,37.28,81352.25,40.9,-0.07709,6e-05,9.41511]
[1778111483195,37.28,81368.61,40.9,-0.07612,6e-05,9.32672]
[1778111488363,37.28,81369.62,40.9,-0.07607,6e-05,9.32155]
[1778111495281,37.28,81377.55,40.9,-0.07558,6e-05,9.2758]
[1778111502330,37.28,81380.19,40.9,-0.07544,6e-05,9.26275]
[1778111507365,37.28,81383.96,40.9,-0.07523,6e-05,9.24344]
[1778111512400,37.29,81383.37,40.9,-0.07527,6e-05,9.24759]
[1778111517435,37.29,81383.94,40.9,-0.07525,6e-05,9.24548]
[1778111522470,37.29,81391.55,40.9,-0.07482,6e-05,9.20593]
[1778111528512,37.29,81386.07,40.9,-0.07515,6e-05,9.23657]
[1778111533547,37.29,81378.62,40.9,-0.0756,6e-05,9.27733]
[1778111539589,37.3,81379.01,40.9,-0.07558,6e-05,9.27608]
[1778111544624,37.3,81379.05,40.9,-0.07559,6e-05,9.27656]
[1778111549659,37.3,81384.73,40.9,-0.07527,6e-05,9.24691]
[1778111554695,37.3,81388.92,40.9,-0.075,6e-05,9.22124]
[1778111559730,37.3,81391.81,40.9,-0.07484,6e-05,9.20693]
[1778111564765,37.31,81392.44,40.9,-0.07482,6e-05,9.20508]
[1778111566317,37.31,81392.44,40.9,-0.07482,6e-05,9.20508]
[1778111566403,37.31,81390.97,40.9,-0.07491,6e-05,9.21319]
[1778111567554,37.31,81390.97,40.9,-0.07491,6e-05,9.21319]
[1778111572821,37.31,81397.42,40.9,-0.07455,6e-05,9.18019]
[1778111575978,37.31,81397.34,40.9,-0.07456,6e-05,9.18085]
[1778111577922,37.31,81398.63,40.9,-0.07449,6e-05,9.17467]
[1778111580927,37.31,81398.79,40.9,-0.07449,6e-05,9.17455]
[1778111581534,37.31,81398.79,40.9,-0.07449,6e-05,9.17455]
[1778111588933,37.32,81407.03,40.9,-0.07404,6e-05,9.13322]
[1778111592575,37.32,81406.99,40.9,-0.07405,6e-05,9.13405]
[1778111592599,37.32,81406.99,40.9,-0.07405,6e-05,9.13405]
[1778111592642,37.32,81406.93,40.9,-0.07406,6e-05,9.13468]
[1778111595541,37.32,81411.69,40.9,-0.07378,6e-05,9.10918]
[1778111596505,37.32,81411.48,40.9,-0.07379,6e-05,9.11023]
[1778111596512,37.32,81411.48,40.9,-0.07379,6e-05,9.11023]
[1778111602028,37.32,81418.61,40.9,-0.07338,6e-05,9.07219]
[1778111607063,37.32,81411.71,40.9,-0.07378,6e-05,9.10864]
[1778111609111,37.32,81412.69,40.9,-0.07372,6e-05,9.10337]
[1778111610168,37.32,81411.91,40.9,-0.07376,6e-05,9.10746]
[1778111616157,37.32,81403.79,40.9,-0.0742,6e-05,9.14592]
[1778111622168,37.32,81407.47,40.9,-0.07398,6e-05,9.12561]
[1778111627694,37.31,81409.38,40.9,-0.07386,6e-05,9.11519]
[1778111633246,37.31,81408.38,40.9,-0.07392,6e-05,9.12004]
[1778111634527,37.31,81408.38,40.9,-0.07392,6e-05,9.12004]
[1778111635248,37.31,81410.76,40.9,-0.07378,6e-05,9.10732]
[1778111636630,37.31,81414.63,40.9,-0.07356,6e-05,9.08672]
[1778111638868,37.31,81416.87,40.9,-0.07343,6e-05,9.07483]
[1778111640124,37.31,81417.05,40.9,-0.07342,6e-05,9.07387]
[1778111648356,37.31,81407.39,40.9,-0.07397,6e-05,9.12461]
[1778111653711,37.31,81408.12,40.9,-0.07392,6e-05,9.12041]
[1778111653905,37.31,81408.16,40.9,-0.07392,6e-05,9.12012]
[1778111655265,37.31,81413.94,40.9,-0.07358,6e-05,9.08934]
[1778111657117,37.31,81419.64,40.9,-0.07326,6e-05,9.0591]
[1778111662454,37.31,81421.29,40.9,-0.07316,6e-05,9.05051]
[1778111667490,37.31,81429.17,40.9,-0.07272,6e-05,9.00913]
[1778111673532,37.31,81430.31,40.9,-0.07263,6e-05,8.99952]
[1778111676752,37.31,81430.22,40.9,-0.07264,6e-05,9.00017]
[1778111686623,37.32,81431.45,40.9,-0.07258,6e-05,8.99462]
[1778111691658,37.32,81431.52,40.9,-0.07258,6e-05,8.99465]
[1778111697700,37.32,81432.53,40.9,-0.07252,6e-05,8.98978]
[1778111702735,37.32,81433.22,40.9,-0.07249,6e-05,8.98651]
[1778111707770,37.32,81433.46,40.9,-0.07248,6e-05,8.98562]
[1778111712805,37.32,81433.16,40.9,-0.0725,6e-05,8.98762]
[1778111717840,37.32,81426.27,40.9,-0.0729,6e-05,9.02433]
[1778111723882,37.32,81425.94,40.9,-0.07292,6e-05,9.02628]
[1778111728917,37.32,81427.57,40.9,-0.07283,6e-05,9.01784]
[1778111733953,37.32,81429.28,40.9,-0.0727,6e-05,9.00503]
[1778111737995,37.32,81430.81,40.9,-0.07262,6e-05,8.99715]
[1778111744024,37.32,81437.38,40.9,-0.07226,6e-05,8.96339]
[1778111750066,37.33,81438.99,40.9,-0.07217,6e-05,8.95582]
[1778111756109,37.33,81438.5,40.9,-0.07221,6e-05,8.95924]
[1778111761144,37.33,81438.48,40.9,-0.07222,6e-05,8.95998]
[1778111768193,37.33,81438.1,40.9,-0.07225,6e-05,8.96279]
[1778111774235,37.33,81437.18,40.9,-0.07231,6e-05,8.96828]
[1778111780277,37.33,81436.81,40.9,-0.07233,6e-05,8.97079]
[1778111785313,37.33,81438.55,40.9,-0.07224,6e-05,8.96208]
[1778111792418,37.34,81438.23,40.9,-0.07224,6e-05,8.96039]
[1778111797453,37.34,81435.1,40.9,-0.07242,6e-05,8.97739]
[1778111802488,37.34,81434.23,40.9,-0.07247,6e-05,8.98234]
[1778111808530,37.34,81435.87,40.9,-0.07238,6e-05,8.97409]
[1778111813565,37.34,81438.25,40.9,-0.07225,6e-05,8.96198]
[1778111818600,37.34,81439.84,40.9,-0.07217,6e-05,8.95413]
[1778111823636,37.34,81439.84,40.9,-0.07218,6e-05,8.95468]
[1778111828671,37.34,81446.04,40.9,-0.07183,6e-05,8.92276]
[1778111833707,37.34,81441.62,40.9,-0.07209,6e-05,8.94668]
[1778111838742,37.34,81442.74,40.9,-0.07203,6e-05,8.94139]
[1778111843777,37.35,81442.29,40.9,-0.07206,6e-05,8.94436]
[1778111848813,37.35,81438.6,40.9,-0.07228,6e-05,8.96435]
[1778111853848,37.35,81430.6,40.9,-0.0727,6e-05,9.00262]
[1778111858884,37.35,81430.63,40.9,-0.0727,6e-05,9.0026]
[1778111863919,37.35,81436.26,40.9,-0.07239,6e-05,8.97314]
[1778111868954,37.35,81436.45,40.9,-0.07238,6e-05,8.97253]
[1778111874997,37.35,81436.56,40.9,-0.07238,6e-05,8.9724]
[1778111881040,37.35,81436.58,40.9,-0.07238,6e-05,8.97273]
[1778111886075,37.35,81436.34,40.9,-0.0724,6e-05,8.97438]
[1778111891110,37.35,81432.16,40.9,-0.07264,6e-05,8.99667]
[1778111896148,37.35,81432.85,40.9,-0.0726,6e-05,8.99314]
[1778111901183,37.35,81433.09,40.9,-0.07259,6e-05,8.99199]
[1778111911253,37.35,81433.05,40.9,-0.07256,6e-05,8.98823]
[1778111916288,37.35,81433.0,40.9,-0.07257,6e-05,8.98856]
[1778111922332,37.35,81433.47,40.9,-0.07254,6e-05,8.98616]
[1778111928374,37.35,81433.52,40.9,-0.07254,6e-05,8.98597]
[1778111935033,37.35,81437.47,40.9,-0.07232,6e-05,8.96528]
[1778111941465,37.35,81437.59,40.9,-0.07232,6e-05,8.96514]
[1778111946500,37.35,81435.94,40.9,-0.07241,6e-05,8.97411]
[1778111951535,37.36,81436.61,40.9,-0.07238,6e-05,8.97085]
[1778111956570,37.36,81443.98,40.9,-0.07197,6e-05,8.93252]
[1778111961605,37.36,81444.19,40.9,-0.07196,6e-05,8.93203]
[1778111966640,37.36,81443.52,40.9,-0.072,6e-05,8.9362]
[1778111971676,37.36,81442.34,40.9,-0.07205,6e-05,8.9389]
[1778111977718,37.36,81442.99,40.9,-0.07202,6e-05,8.93628]
[1778111982753,37.36,81438.56,40.9,-0.07228,6e-05,8.96027]
[1778111987788,37.36,81439.06,40.9,-0.07225,6e-05,8.95816]
[1778111994081,37.36,81438.61,40.9,-0.07228,6e-05,8.96083]
[1778112001886,37.37,81431.24,40.9,-0.07271,6e-05,9.0006]
[1778112004909,37.37,81424.18,40.9,-0.07311,6e-05,9.03793]
[1778112009944,37.37,81420.49,40.9,-0.07332,6e-05,9.05705]
[1778112013972,37.37,81435.61,40.9,-0.07246,6e-05,8.97721]
[1778112019007,37.37,81437.48,40.9,-0.07236,6e-05,8.96794]
[1778112024043,37.37,81441.6,40.9,-0.07213,6e-05,8.94678]
[1778112029078,37.37,81442.71,40.9,-0.07208,6e-05,8.9415]
[1778112034114,37.37,81441.1,40.9,-0.07214,6e-05,8.9464]
[1778112039149,37.37,81440.96,40.9,-0.07216,6e-05,8.94767]
[1778112044802,37.37,81443.24,40.9,-0.07203,6e-05,8.93608]
[1778112050226,37.37,81446.86,40.9,-0.07184,6e-05,8.91815]
[1778112055261,37.38,81448.0,40.9,-0.07178,6e-05,8.91303]
[1778112060296,37.38,81448.27,40.9,-0.07178,6e-05,8.91253]
[1778112064440,37.38,81451.99,40.9,-0.07158,6e-05,8.89376]
[1778112065202,37.38,81458.63,40.9,-0.07121,6e-05,8.85921]
[1778112065331,37.38,81458.39,40.9,-0.07122,6e-05,8.86047]
[1778112068352,37.38,81445.47,40.9,-0.07195,6e-05,8.92865]
[1778112073387,37.38,81439.35,40.9,-0.0723,6e-05,8.96145]
[1778112078422,37.38,81440.05,40.9,-0.07227,6e-05,8.9583]
[1778112088492,37.39,81441.96,40.9,-0.07217,6e-05,8.94941]
[1778112093527,37.39,81442.6,40.9,-0.07211,6e-05,8.94255]
[1778112095541,37.39,81455.02,40.9,-0.07142,6e-05,8.87773]
[1778112100576,37.39,81453.21,40.9,-0.07153,6e-05,8.88845]
[1778112105611,37.39,81452.96,40.9,-0.07156,6e-05,8.89086]
[1778112110646,37.39,81454.38,40.9,-0.07149,6e-05,8.88457]
[1778112115681,37.4,81445.08,40.9,-0.07202,6e-05,8.93428]
[1778112120716,37.4,81444.13,40.9,-0.07209,6e-05,8.94013]
[1778112125751,37.4,81447.76,40.9,-0.07189,6e-05,8.92199]
[1778112130786,37.4,81451.85,40.9,-0.07167,6e-05,8.90158]
[1778112135821,37.4,81452.1,40.9,-0.07167,6e-05,8.90141]
[1778112140856,37.41,81448.87,40.9,-0.07186,6e-05,8.91937]
[1778112145891,37.41,81448.85,40.9,-0.07188,6e-05,8.92051]
[1778112150926,37.41,81448.94,40.9,-0.07188,6e-05,8.92106]
[1778112155961,37.41,81449.15,40.9,-0.07185,6e-05,8.91687]
[1778112160996,37.41,81450.88,40.9,-0.07176,6e-05,8.9089]
[1778112166031,37.42,81450.68,40.9,-0.07179,6e-05,8.91103]
[1778112172073,37.42,81448.72,40.9,-0.07191,6e-05,8.92254]
[1778112177109,37.42,81447.62,40.9,-0.07198,6e-05,8.92934]
[1778112182144,37.42,81445.88,40.9,-0.07209,6e-05,8.93937]
[1778112187180,37.42,81445.97,40.9,-0.0721,6e-05,8.93979]
[1778112193209,37.43,81446.35,40.9,-0.07208,6e-05,8.93816]
[1778112198258,37.43,81432.08,40.9,-0.0729,6e-05,9.01482]
[1778112203293,37.43,81430.71,40.9,-0.07298,6e-05,9.0223]
[1778112208329,37.43,81439.71,40.9,-0.07248,6e-05,8.97516]
[1778112213364,37.43,81447.28,40.9,-0.07203,6e-05,8.93195]
[1778112218399,37.43,81456.5,40.9,-0.07152,6e-05,8.88451]
[1778112219384,37.43,81456.5,40.9,-0.07152,6e-05,8.88451]
[1778112219485,37.43,81457.59,40.9,-0.07146,6e-05,8.87927]
[1778112221355,37.43,81457.59,40.9,-0.07146,6e-05,8.87927]
[1778112221895,37.43,81458.33,40.9,-0.07141,6e-05,8.87494]
[1778112227464,37.43,81458.85,40.9,-0.07138,6e-05,8.87147]
[1778112228481,37.43,81458.85,40.9,-0.07138,6e-05,8.87147]
[1778112231580,37.43,81460.48,40.9,-0.07128,6e-05,8.86237]
[1778112231808,37.43,81460.48,40.9,-0.07128,6e-05,8.86237]
[1778112235776,37.43,81455.62,40.9,-0.07155,6e-05,8.88742]
[1778112242569,37.43,81457.44,40.9,-0.07146,6e-05,8.87948]
[1778112245429,37.43,81457.68,40.9,-0.07145,6e-05,8.87874]
[1778112245438,37.43,81457.68,40.9,-0.07145,6e-05,8.87874]
[1778112247687,37.43,81461.29,40.9,-0.07126,6e-05,8.86014]
[1778112250144,37.44,81472.74,40.9,-0.07063,6e-05,8.80134]
[1778112250169,37.44,81473.17,40.9,-0.07061,6e-05,8.79949]
[1778112256387,37.44,81473.77,40.9,-0.07057,6e-05,8.79587]
[1778112266410,37.43,81466.29,40.9,-0.07098,6e-05,8.83399]
[1778112266737,37.43,81466.4,40.9,-0.07097,6e-05,8.83326]
[1778112271772,37.44,81466.59,40.9,-0.07095,6e-05,8.82978]
[1778112276218,37.44,81469.53,40.9,-0.07079,6e-05,8.81547]
[1778112278845,37.44,81467.5,40.9,-0.07092,6e-05,8.8271]
[1778112278946,37.44,81466.77,40.9,-0.07096,6e-05,8.83124]
[1778112284193,37.44,81461.46,40.9,-0.07125,6e-05,8.8583]
[1778112289898,37.44,81442.0,40.9,-0.07232,6e-05,8.95796]
[1778112290542,37.44,81442.0,40.9,-0.07232,6e-05,8.95796]
[1778112291118,37.44,81442.0,40.9,-0.07232,6e-05,8.95796]
[1778112291218,37.44,81438.32,40.9,-0.07252,6e-05,8.97694]
[1778112296708,37.43,81432.34,40.9,-0.07284,6e-05,9.00662]
[1778112301982,37.43,81433.35,40.9,-0.07278,6e-05,9.00108]
[1778112307017,37.43,81442.39,40.9,-0.07228,6e-05,8.95396]
[1778112312055,37.43,81444.05,40.9,-0.07219,6e-05,8.94575]
[1778112317090,37.43,81443.91,40.9,-0.0722,6e-05,8.94701]
[1778112321605,37.43,81448.09,40.9,-0.07197,6e-05,8.92546]
[1778112327469,37.43,81461.56,40.9,-0.07121,6e-05,8.85421]
[1778112333219,37.43,81464.88,40.9,-0.071,6e-05,8.83366]
[1778112336926,37.44,81453.86,40.9,-0.07163,6e-05,8.89224]
[1778112342280,37.44,81450.16,40.9,-0.07185,6e-05,8.91268]
[1778112347315,37.44,81442.77,40.9,-0.07227,6e-05,8.95222]
[1778112352350,37.44,81437.54,40.9,-0.07257,6e-05,8.98012]
[1778112357385,37.44,81430.08,40.9,-0.073,6e-05,9.01962]
[1778112362420,37.44,81429.34,40.9,-0.07304,6e-05,9.02348]
[1778112365112,37.44,81438.75,40.9,-0.07251,6e-05,8.97389]
[1778112366588,37.44,81451.94,40.9,-0.07176,6e-05,8.90487]
[1778112368163,37.44,81451.11,40.9,-0.07181,6e-05,8.9094]
[1778112373497,37.44,81451.53,40.9,-0.0718,6e-05,8.9082]
[1778112381593,37.45,81445.93,40.9,-0.07212,6e-05,8.93819]
[1778112387597,37.45,81452.48,40.9,-0.07177,6e-05,8.90518]
[1778112392891,37.45,81453.83,40.9,-0.07167,6e-05,8.89493]
[1778112398674,37.45,81454.01,40.9,-0.07167,6e-05,8.89506]
[1778112404269,37.45,81449.9,40.9,-0.07191,6e-05,8.91741]
[1778112409703,37.46,81432.92,40.9,-0.07288,6e-05,9.00717]
[1778112414786,37.46,81439.62,40.9,-0.0725,6e-05,8.97213]
[1778112419823,37.46,81444.08,40.9,-0.07225,6e-05,8.94909]
[1778112424858,37.46,81441.32,40.9,-0.07241,6e-05,8.96396]
[1778112429893,37.46,81431.78,40.9,-0.07295,6e-05,9.01434]
[1778112434983,37.46,81430.25,40.9,-0.07304,6e-05,9.02237]
[1778112436017,37.46,81424.68,40.9,-0.07336,6e-05,9.05174]
[1778112438534,37.46,81409.78,40.9,-0.07421,6e-05,9.13042]
[1778112447012,37.45,81415.03,40.9,-0.07389,6e-05,9.10089]
[1778112452047,37.45,81411.2,40.9,-0.07407,6e-05,9.11627]
[1778112457239,37.45,81414.67,40.9,-0.07387,6e-05,9.09729]
[1778112463124,37.45,81402.73,40.9,-0.07454,6e-05,9.15941]
[1778112465724,37.45,81393.51,40.9,-0.07507,6e-05,9.20802]
[1778112465728,37.45,81393.51,40.9,-0.07507,6e-05,9.20802]
[1778112466278,37.45,81393.8,40.9,-0.07505,6e-05,9.20617]
[1778112467606,37.45,81393.8,40.9,-0.07505,6e-05,9.20617]
[1778112467636,37.45,81393.8,40.9,-0.07505,6e-05,9.20617]
[1778112468034,37.45,81394.13,40.9,-0.07504,6e-05,9.20453]
[1778112468087,37.45,81394.13,40.9,-0.07504,6e-05,9.20453]
[1778112468606,37.45,81385.86,40.9,-0.07552,6e-05,9.24878]
[1778112469604,37.45,81371.48,40.9,-0.07637,6e-05,9.32627]
[1778112475466,37.45,81367.98,40.9,-0.07659,6e-05,9.34678]
[1778112480687,37.46,81368.42,40.9,-0.07659,6e-05,9.34645]
[1778112485211,37.46,81383.78,40.9,-0.0757,6e-05,9.26569]
[1778112485250,37.46,81383.78,40.9,-0.0757,6e-05,9.26569]
[1778112485279,37.46,81382.91,40.9,-0.07576,6e-05,9.2708]
[1778112487642,37.46,81381.92,40.9,-0.07582,6e-05,9.2761]
[1778112490989,37.46,81382.86,40.9,-0.07576,6e-05,9.27109]
[1778112496245,37.46,81390.1,40.9,-0.07534,6e-05,9.23272]
[1778112501595,37.46,81387.34,40.9,-0.07551,6e-05,9.24782]
[1778112507493,37.46,81391.11,40.9,-0.07529,6e-05,9.22806]
[1778112507501,37.46,81393.39,40.9,-0.07516,6e-05,9.216]
[1778112513482,37.46,81387.12,40.9,-0.07547,6e-05,9.24332]
[1778112520529,37.45,81387.45,40.9,-0.07543,6e-05,9.23926]
[1778112526214,37.45,81387.46,40.9,-0.07542,6e-05,9.23856]
[1778112532613,37.45,81386.99,40.9,-0.07542,6e-05,9.23787]
[1778112537662,37.44,81389.98,40.9,-0.07523,6e-05,9.2207]
[1778112543690,37.44,81395.44,40.9,-0.07489,6e-05,9.18992]
[1778112545617,37.44,81394.95,40.9,-0.07492,6e-05,9.19229]
[1778112550905,37.44,81407.46,40.9,-0.07418,6e-05,9.12477]
[1778112551008,37.44,81407.46,40.9,-0.07418,6e-05,9.12477]
[1778112552611,37.44,81410.0,40.9,-0.07403,6e-05,9.11103]
[1778112557802,37.44,81423.31,40.9,-0.07327,6e-05,9.04037]
[1778112559143,37.44,81423.31,40.9,-0.07327,6e-05,9.04037]
[1778112564851,37.44,81419.67,40.9,-0.07348,6e-05,9.05955]
[1778112569886,37.44,81414.66,40.9,-0.07376,6e-05,9.08575]
[1778112574921,37.44,81412.68,40.9,-0.07384,6e-05,9.09171]
[1778112578341,37.43,81411.77,40.9,-0.07389,6e-05,9.09635]
[1778112579744,37.43,81412.32,40.9,-0.07386,6e-05,9.09333]
[1778112589019,37.43,81411.28,40.9,-0.07391,6e-05,9.09772]
[1778112594054,37.43,81413.09,40.9,-0.0738,6e-05,9.08762]
[1778112599089,37.43,81414.82,40.9,-0.07369,6e-05,9.07801]
[1778112604124,37.43,81415.63,40.9,-0.07364,6e-05,9.07337]
[1778112608735,37.43,81414.43,40.9,-0.07371,6e-05,9.07954]
[1778112611039,37.43,81430.03,40.9,-0.07282,6e-05,8.99706]
[1778112611048,37.43,81430.03,40.9,-0.07282,6e-05,8.99706]
[1778112616209,37.43,81437.79,40.9,-0.07238,6e-05,8.95676]
[1778112617304,37.43,81437.79,40.9,-0.07238,6e-05,8.95676]
[1778112623258,37.43,81441.59,40.9,-0.07218,6e-05,8.93776]
[1778112628293,37.43,81442.4,40.9,-0.07214,6e-05,8.93438]
[1778112633329,37.44,81448.59,40.9,-0.07177,6e-05,8.8988]
[1778112638365,37.44,81461.26,40.9,-0.07108,6e-05,8.83398]
[1778112643400,37.44,81451.86,40.9,-0.07162,6e-05,8.88471]
[1778112648435,37.44,81453.41,40.9,-0.07155,6e-05,8.87788]
[1778112653471,37.45,81449.23,40.9,-0.0718,6e-05,8.90101]
[1778112658506,37.45,81458.64,40.9,-0.07128,6e-05,8.85306]
[1778112663541,37.45,81445.08,40.9,-0.07206,6e-05,8.9254]
[1778112668576,37.45,81443.1,40.9,-0.07218,6e-05,8.93663]
[1778112673612,37.46,81444.54,40.9,-0.0721,6e-05,8.92988]
[1778112678647,37.46,81448.88,40.9,-0.07187,6e-05,8.90793]
[1778112683682,37.46,81450.29,40.9,-0.0718,6e-05,8.90153]
[1778112688717,37.46,81447.46,40.9,-0.07197,6e-05,8.91733]
[1778112693752,37.46,81446.22,40.9,-0.07202,6e-05,8.92049]
[1778112698787,37.46,81451.07,40.9,-0.07176,6e-05,8.89602]
[1778112703822,37.47,81459.49,40.9,-0.0713,6e-05,8.85315]
[1778112707332,37.47,81459.71,40.9,-0.07129,6e-05,8.85283]
[1778112711630,37.47,81469.13,40.9,-0.07078,6e-05,8.80505]
[1778112716915,37.48,81463.54,40.9,-0.07111,6e-05,8.83622]
[1778112721950,37.48,81460.95,40.9,-0.07127,6e-05,8.85115]
[1778112726985,37.48,81462.75,40.9,-0.07119,6e-05,8.8431]
[1778112733027,37.48,81460.12,40.9,-0.07135,6e-05,8.85866]
[1778112738157,37.49,81463.33,40.9,-0.07118,6e-05,8.84294]
[1778112743091,37.49,81475.59,40.9,-0.07052,6e-05,8.78089]
[1778112749140,37.49,81467.1,40.9,-0.07101,6e-05,8.82723]
[1778112754175,37.5,81470.57,40.9,-0.07081,6e-05,8.80655]
[1778112759210,37.5,81471.76,40.9,-0.07076,6e-05,8.80193]
[1778112765252,37.5,81463.96,40.9,-0.07121,6e-05,8.8442]
[1778112770287,37.51,81465.17,40.9,-0.07116,6e-05,8.83914]
[1778112775322,37.51,81470.17,40.9,-0.07089,6e-05,8.81454]
[1778112780357,37.51,81473.05,40.9,-0.07075,6e-05,8.80101]
[1778112785686,37.51,81473.83,40.9,-0.07072,6e-05,8.79821]
[1778112790976,37.52,81472.5,40.9,-0.07081,6e-05,8.80666]
[1778112794458,37.52,81465.21,40.9,-0.07122,6e-05,8.84564]
[1778112799493,37.52,81454.99,40.9,-0.07181,6e-05,8.89994]
[1778112800633,37.52,81454.99,40.9,-0.07181,6e-05,8.89994]
[1778112802696,37.52,81455.27,40.9,-0.0718,6e-05,8.89913]
[1778112808880,37.53,81450.31,40.9,-0.07209,6e-05,8.92624]
[1778112816616,37.53,81444.68,40.9,-0.07242,6e-05,8.95547]
[1778112819637,37.54,81438.57,40.9,-0.07278,6e-05,8.98871]
[1778112824672,37.54,81439.18,40.9,-0.07276,6e-05,8.98737]
[1778112825364,37.54,81439.18,40.9,-0.07276,6e-05,8.98737]
[1778112830317,37.54,81437.97,40.9,-0.07283,6e-05,8.9942]
[1778112836756,37.55,81435.77,40.9,-0.07298,6e-05,9.00797]
[1778112841791,37.55,81432.44,40.9,-0.07319,6e-05,9.02733]
[1778112846826,37.55,81431.91,40.9,-0.07324,6e-05,9.03166]
[1778112851863,37.56,81433.3,40.9,-0.07318,6e-05,9.02592]
[1778112856898,37.56,81435.9,40.9,-0.07304,6e-05,9.01384]
[1778112861933,37.56,81433.75,40.9,-0.07318,6e-05,9.02673]
[1778112866968,37.56,81433.29,40.9,-0.07322,6e-05,9.0306]
[1778112872006,37.57,81435.63,40.9,-0.07308,6e-05,9.01557]
[1778112876897,37.57,81435.78,40.9,-0.07308,6e-05,9.01566]
[1778112886103,37.57,81435.58,40.9,-0.07309,6e-05,9.01688]
[1778112887872,37.57,81435.58,40.9,-0.07309,6e-05,9.01688]
[1778112888372,37.57,81435.58,40.9,-0.07309,6e-05,9.01678]
[1778112888375,37.57,81435.58,40.9,-0.07309,6e-05,9.01678]
[1778112888438,37.57,81430.61,40.9,-0.07338,6e-05,9.04323]
[1778112890357,37.57,81424.45,40.9,-0.07373,6e-05,9.0757]
[1778112896214,37.57,81428.29,40.9,-0.07353,6e-05,9.05707]
[1778112902876,37.58,81426.47,40.9,-0.07365,6e-05,9.06846]
[1778112908263,37.58,81432.81,40.9,-0.07331,6e-05,9.03732]
[1778112913298,37.58,81431.59,40.9,-0.0734,6e-05,9.04535]
[1778112918333,37.59,81428.68,40.9,-0.07358,6e-05,9.06214]
[1778112919923,37.59,81428.68,40.9,-0.07358,6e-05,9.06214]
[1778112922522,37.59,81422.28,40.9,-0.07395,6e-05,9.09671]
[1778112923000,37.59,81422.28,40.9,-0.07395,6e-05,9.09671]
[1778112924455,37.59,81411.0,40.9,-0.07461,6e-05,9.15679]
[1778112925084,37.59,81411.0,40.9,-0.07461,6e-05,9.15679]
[1778112927056,37.59,81404.93,40.9,-0.07496,6e-05,9.1892]
[1778112927130,37.59,81401.5,40.9,-0.07516,6e-05,9.20749]
[1778112932433,37.6,81399.21,40.9,-0.0753,6e-05,9.21838]
[1778112935913,37.6,81399.18,40.9,-0.0753,6e-05,9.219]
[1778112935949,37.6,81398.73,40.9,-0.07534,6e-05,9.22233]
[1778112936968,37.6,81398.73,40.9,-0.07534,6e-05,9.22233]
[1778112938467,37.6,81415.39,40.9,-0.07437,6e-05,9.13407]
[1778112938814,37.6,81415.39,40.9,-0.07437,6e-05,9.13407]
[1778112941844,37.6,81414.61,40.9,-0.07442,6e-05,9.13865]
[1778112942434,37.6,81414.58,40.9,-0.07443,6e-05,9.13896]
[1778112944442,37.6,81419.76,40.9,-0.07413,6e-05,9.11189]
[1778112946184,37.6,81423.7,40.9,-0.07391,6e-05,9.09128]
[1778112950536,37.6,81416.5,40.9,-0.07434,6e-05,9.1305]
[1778112951243,37.6,81410.47,40.9,-0.07469,6e-05,9.16258]
[1778112952222,37.6,81408.38,40.9,-0.07481,6e-05,9.17378]
[1778112957608,37.61,81404.22,40.9,-0.07505,6e-05,9.19636]
[1778112962643,37.61,81412.5,40.9,-0.07458,6e-05,9.15286]
[1778112967678,37.61,81416.06,40.9,-0.07438,6e-05,9.13488]
[1778112972717,37.61,81416.93,40.9,-0.07434,6e-05,9.13118]
[1778112977752,37.61,81413.26,40.9,-0.07456,6e-05,9.15149]
[1778112982787,37.61,81407.22,40.9,-0.07492,6e-05,9.18419]
[1778112984682,37.61,81403.93,40.9,-0.07511,6e-05,9.20175]
[1778112985217,37.61,81403.93,40.9,-0.07511,6e-05,9.20175]
[1778112984801,37.61,81403.04,40.9,-0.07516,6e-05,9.20655]
[1778112985808,37.61,81403.09,40.9,-0.07517,6e-05,9.2068]
[1778112986273,37.61,81403.09,40.9,-0.07517,6e-05,9.2068]
[1778112986995,37.61,81403.09,40.9,-0.07517,6e-05,9.2068]
[1778112991976,37.62,81402.1,40.9,-0.07523,6e-05,9.21238]
[1778112992032,37.62,81400.52,40.9,-0.07529,6e-05,9.21667]
[1778112996844,37.62,81395.54,40.9,-0.0756,6e-05,9.24502]
[1778112996886,37.62,81395.61,40.9,-0.0756,6e-05,9.24511]
[1778113004942,37.62,81395.01,40.9,-0.07564,6e-05,9.24834]
[1778113010984,37.62,81395.8,40.9,-0.07559,6e-05,9.24419]
[1778113011628,37.62,81395.8,40.9,-0.07559,6e-05,9.24419]
[1778113015243,37.62,81395.79,40.9,-0.07559,6e-05,9.24427]
[1778113016019,37.62,81395.85,40.9,-0.07559,6e-05,9.24398]
[1778113021238,37.62,81395.79,40.9,-0.0756,6e-05,9.24476]
[1778113022061,37.63,81397.21,40.9,-0.07554,6e-05,9.23954]
[1778113022473,37.63,81397.21,40.9,-0.07554,6e-05,9.23954]
[1778113023068,37.63,81391.51,40.9,-0.07587,6e-05,9.26989]
[1778113024612,37.63,81388.44,40.9,-0.07606,6e-05,9.28667]
[1778113030015,37.63,81381.58,40.9,-0.07648,6e-05,9.32508]
[1778113031359,37.63,81368.04,40.9,-0.07729,6e-05,9.39817]
[1778113034686,37.63,81361.25,40.9,-0.07769,6e-05,9.43501]
[1778113040190,37.63,81350.37,40.9,-0.07835,6e-05,9.49434]
[1778113045225,37.63,81350.03,40.9,-0.07838,6e-05,9.49659]
[1778113050260,37.64,81350.32,40.9,-0.07836,6e-05,9.49546]
[1778113055295,37.64,81349.18,40.9,-0.07841,6e-05,9.49781]
[1778113060766,37.64,81349.08,40.9,-0.07842,6e-05,9.49869]
[1778113068386,37.64,81350.77,40.9,-0.07832,6e-05,9.49044]
[1778113073421,37.64,81347.82,40.9,-0.07851,6e-05,9.50675]
[1778113076779,37.64,81346.28,40.9,-0.0786,6e-05,9.51521]
[1778113076782,37.64,81348.61,40.9,-0.07846,6e-05,9.50271]
[1778113077769,37.64,81348.61,40.9,-0.07846,6e-05,9.50271]
[1778113077782,37.64,81348.07,40.9,-0.07849,6e-05,9.50525]
[1778113079905,37.64,81348.07,40.9,-0.07849,6e-05,9.50533]
[1778113080008,37.64,81348.1,40.9,-0.07849,6e-05,9.50525]
[1778113085505,37.64,81348.25,40.9,-0.07846,6e-05,9.50223]
[1778113090540,37.63,81346.6,40.9,-0.07853,6e-05,9.5093]
[1778113095580,37.63,81348.72,40.9,-0.07839,6e-05,9.49602]
[1778113100615,37.62,81352.98,40.9,-0.07811,6e-05,9.47128]
[1778113104893,37.62,81354.13,40.9,-0.07803,6e-05,9.4641]
[1778113105107,37.62,81354.13,40.9,-0.07803,6e-05,9.4641]
[1778113105159,37.62,81357.53,40.9,-0.07783,6e-05,9.44549]
[1778113106699,37.62,81358.52,40.9,-0.07777,6e-05,9.44034]
[1778113106821,37.62,81358.52,40.9,-0.07777,6e-05,9.44034]
[1778113107468,37.62,81360.89,40.9,-0.07763,6e-05,9.42779]
[1778113108024,37.62,81360.89,40.9,-0.07763,6e-05,9.42779]
[1778113108039,37.62,81367.52,40.9,-0.07724,6e-05,9.3924]
[1778113110079,37.62,81370.24,40.9,-0.07708,6e-05,9.37763]
[1778113110172,37.62,81369.92,40.9,-0.07709,6e-05,9.37918]
[1778113116148,37.62,81367.88,40.9,-0.07715,6e-05,9.38308]
[1778113116244,37.62,81368.04,40.9,-0.07714,6e-05,9.38165]
[1778113121762,37.61,81366.38,40.9,-0.07722,6e-05,9.38958]
[1778113126797,37.61,81368.16,40.9,-0.07711,6e-05,9.37924]
[1778113132839,37.61,81372.74,40.9,-0.07683,6e-05,9.35396]
[1778113137874,37.61,81369.39,40.9,-0.07702,6e-05,9.37138]
[1778113142909,37.61,81363.94,40.9,-0.07734,6e-05,9.39981]
[1778113147944,37.61,81364.33,40.9,-0.07731,6e-05,9.39687]
[1778113152979,37.6,81364.54,40.9,-0.07729,6e-05,9.39493]
[1778113158015,37.6,81370.13,40.9,-0.07695,6e-05,9.3642]
[1778113159505,37.6,81373.82,40.9,-0.07673,6e-05,9.34433]
[1778113160329,37.6,81373.82,40.9,-0.07673,6e-05,9.34433]
[1778113166076,37.6,81380.01,40.9,-0.07636,6e-05,9.31095]
[1778113166788,37.6,81380.01,40.9,-0.07636,6e-05,9.31095]
[1778113170578,37.6,81380.67,40.9,-0.07632,6e-05,9.30739]
[1778113175570,37.6,81381.02,40.9,-0.07627,6e-05,9.30135]
[1778113176917,37.6,81381.45,40.9,-0.07624,6e-05,9.29906]
[1778113177395,37.6,81384.98,40.9,-0.07604,6e-05,9.28024]
[1778113183195,37.6,81395.1,40.9,-0.07542,6e-05,9.22442]
[1778113188233,37.6,81394.86,40.9,-0.07542,6e-05,9.22431]
[1778113194275,37.59,81394.54,40.9,-0.07542,6e-05,9.22436]
[1778113202332,37.59,81394.4,40.9,-0.07541,6e-05,9.22285]
[1778113207014,37.58,81386.8,40.9,-0.07584,6e-05,9.26215]
[1778113207022,37.58,81386.8,40.9,-0.07584,6e-05,9.26215]
[1778113207367,37.58,81380.88,40.9,-0.07618,6e-05,9.29339]
[1778113207885,37.58,81380.88,40.9,-0.07618,6e-05,9.29339]
[1778113208374,37.58,81368.91,40.9,-0.07689,6e-05,9.35748]
[1778113208893,37.58,81368.91,40.9,-0.07689,6e-05,9.35748]
[1778113209381,37.58,81365.08,40.9,-0.07712,6e-05,9.37804]
[1778113209622,37.58,81365.08,40.9,-0.07712,6e-05,9.37804]
[1778113210388,37.59,81365.31,40.9,-0.07711,6e-05,9.37717]
[1778113215423,37.58,81365.28,40.9,-0.0771,6e-05,9.37671]
[1778113220458,37.58,81365.5,40.9,-0.07708,6e-05,9.37486]
[1778113225493,37.58,81364.91,40.9,-0.07711,6e-05,9.37731]
[1778113225576,37.58,81364.91,40.9,-0.07711,6e-05,9.37731]
[1778113231535,37.58,81365.98,40.9,-0.07701,6e-05,9.36653]
[1778113236570,37.58,81365.76,40.9,-0.07701,6e-05,9.36695]
[1778113238669,37.58,81365.48,40.9,-0.07703,6e-05,9.36834]
[1778113238734,37.58,81365.48,40.9,-0.07703,6e-05,9.36834]
[1778113239563,37.58,81364.15,40.9,-0.0771,6e-05,9.37535]
[1778113240408,37.58,81353.23,40.9,-0.07775,6e-05,9.43391]
[1778113244626,37.58,81339.65,40.9,-0.07858,6e-05,9.50795]
[1778113250668,37.58,81339.37,40.9,-0.0786,6e-05,9.50999]
[1778113256711,37.58,81337.91,40.9,-0.07869,6e-05,9.5183]
[1778113261752,37.58,81336.83,40.9,-0.07876,6e-05,9.52441]
[1778113265486,37.58,81330.16,40.9,-0.07916,6e-05,9.56056]
[1778113270810,37.58,81321.35,40.9,-0.07969,6e-05,9.60792]
[1778113275878,37.58,81321.35,40.9,-0.07969,6e-05,9.60752]
[1778113281890,37.58,81317.32,40.9,-0.07992,6e-05,9.6286]
[1778113286925,37.58,81317.8,40.9,-0.07989,6e-05,9.6253]
[1778113292491,37.58,81317.47,40.9,-0.0799,6e-05,9.62654]
[1778113292968,37.57,81301.69,40.9,-0.08083,6e-05,9.70802]
[1778113298003,37.57,81302.96,40.9,-0.08074,6e-05,9.69964]
[1778113303038,37.57,81311.69,40.9,-0.08019,6e-05,9.65101]
[1778113308073,37.57,81311.91,40.9,-0.08017,6e-05,9.64903]
[1778113314115,37.57,81311.28,40.9,-0.0802,6e-05,9.65154]
[1778113320157,37.56,81311.58,40.9,-0.08017,6e-05,9.649]
[1778113325192,37.56,81305.41,40.9,-0.08054,6e-05,9.682]
[1778113325609,37.56,81305.41,40.9,-0.08054,6e-05,9.682]
[1778113331235,37.56,81296.82,40.9,-0.08106,6e-05,9.72753]
[1778113333090,37.56,81299.45,40.9,-0.08089,6e-05,9.71289]
[1778113338284,37.56,81300.42,40.9,-0.08082,6e-05,9.70629]
[1778113342418,37.56,81313.16,40.9,-0.08003,6e-05,9.63605]
[1778113348354,37.55,81313.24,40.9,-0.08001,6e-05,9.63496]
[1778113353389,37.55,81313.45,40.9,-0.07997,6e-05,9.62912]
[1778113358424,37.55,81314.17,40.9,-0.07992,6e-05,9.62477]
[1778113363459,37.55,81315.05,40.9,-0.07986,6e-05,9.61956]
[1778113368350,37.55,81315.48,40.9,-0.07983,6e-05,9.61692]
[1778113368499,37.55,81320.96,40.9,-0.0795,6e-05,9.58705]
[1778113368795,37.55,81320.96,40.9,-0.0795,6e-05,9.58705]
[1778113369158,37.55,81320.96,40.9,-0.0795,6e-05,9.58705]
[1778113369506,37.55,81328.68,40.9,-0.07902,6e-05,9.54468]
[1778113370404,37.55,81328.68,40.9,-0.07902,6e-05,9.54468]
[1778113370512,37.55,81330.93,40.9,-0.07889,6e-05,9.53253]
[1778113370888,37.55,81330.93,40.9,-0.07889,6e-05,9.53253]
[1778113371530,37.55,81330.93,40.9,-0.07889,6e-05,9.53253]
[1778113373812,37.55,81340.31,40.9,-0.07831,6e-05,9.4807]
[1778113374972,37.55,81339.72,40.9,-0.07834,6e-05,9.48357]
[1778113375553,37.55,81333.69,40.9,-0.0787,6e-05,9.51587]
[1778113375854,37.55,81333.69,40.9,-0.0787,6e-05,9.51587]
[1778113376560,37.55,81333.69,40.9,-0.0787,6e-05,9.51587]
[1778113376560,37.55,81328.47,40.9,-0.07902,6e-05,9.54427]
[1778113377567,37.55,81328.7,40.9,-0.079,6e-05,9.54265]
[1778113379771,37.55,81328.43,40.9,-0.07902,6e-05,9.54417]
[1778113379784,37.55,81328.43,40.9,-0.07902,6e-05,9.54417]
[1778113385629,37.55,81325.97,40.9,-0.07917,6e-05,9.55756]
[1778113386720,37.55,81319.56,40.9,-0.07956,6e-05,9.59236]
[1778113392846,37.55,81302.12,40.9,-0.08062,6e-05,9.68676]
[1778113399721,37.54,81297.72,40.9,-0.08087,6e-05,9.70898]
[1778113404756,37.54,81300.84,40.9,-0.08066,6e-05,9.69041]
[1778113409791,37.54,81303.26,40.9,-0.0805,6e-05,9.67617]
[1778113414827,37.53,81302.93,40.9,-0.08048,6e-05,9.67278]
[1778113419862,37.53,81298.29,40.9,-0.08075,6e-05,9.69714]
[1778113424897,37.53,81290.65,40.9,-0.08121,6e-05,9.73769]
[1778113429932,37.53,81289.1,40.9,-0.08129,6e-05,9.74468]
[1778113435009,37.52,81289.1,40.9,-0.08128,6e-05,9.74372]
[1778113441727,37.52,81282.59,40.9,-0.08165,6e-05,9.7767]
[1778113447052,37.52,81287.16,40.9,-0.08134,6e-05,9.74945]
[1778113452738,37.51,81286.23,40.9,-0.08138,6e-05,9.75283]
[1778113458129,37.51,81288.01,40.9,-0.08125,6e-05,9.74118]
[1778113463164,37.5,81286.47,40.9,-0.08133,6e-05,9.74806]
[1778113468199,37.5,81278.12,40.9,-0.08183,6e-05,9.79218]
[1778113471979,37.5,81278.0,40.9,-0.08179,6e-05,9.78741]
[1778113477268,37.49,81268.7,40.9,-0.08235,6e-05,9.83617]
[1778113483310,37.49,81267.44,40.9,-0.08239,6e-05,9.84032]
[1778113488345,37.48,81267.59,40.9,-0.08236,6e-05,9.83717]
[1778113493380,37.48,81266.29,40.9,-0.08241,6e-05,9.84201]
[1778113498417,37.47,81273.2,40.9,-0.08196,6e-05,9.8016]
[1778113500431,37.47,81286.87,40.9,-0.0811,6e-05,9.72579]
[1778113500788,37.47,81286.87,40.9,-0.0811,6e-05,9.72579]
[1778113506473,37.47,81268.52,40.9,-0.08222,6e-05,9.82466]
[1778113506795,37.47,81268.52,40.9,-0.08222,6e-05,9.82466]
[1778113512515,37.46,81266.48,40.9,-0.08232,6e-05,9.83336]
[1778113517550,37.46,81266.65,40.9,-0.08228,6e-05,9.83024]
[1778113522585,37.45,81268.07,40.9,-0.08217,6e-05,9.82031]
[1778113527620,37.45,81266.64,40.9,-0.08224,6e-05,9.8261]
[1778113532655,37.45,81268.23,40.9,-0.08208,6e-05,9.811]
[1778113537690,37.44,81268.18,40.9,-0.08206,6e-05,9.80929]
[1778113542726,37.44,81262.22,40.9,-0.08241,6e-05,9.84014]
[1778113547766,37.43,81256.16,40.9,-0.08277,6e-05,9.87143]
[1778113552131,37.43,81249.53,40.9,-0.08317,6e-05,9.90615]
[1778113557836,37.42,81245.04,40.9,-0.08342,6e-05,9.92778]
[1778113562871,37.42,81245.06,40.9,-0.08338,6e-05,9.92494]
[1778113569575,37.41,81244.07,40.9,-0.08342,6e-05,9.92774]
[1778113570927,37.41,81261.89,40.9,-0.08227,6e-05,9.827]
[1778113576200,37.41,81261.48,40.9,-0.08228,6e-05,9.82775]
[1778113580955,37.4,81259.52,40.9,-0.08238,6e-05,9.83669]
[1778113581716,37.4,81247.33,40.9,-0.08314,6e-05,9.90375]
[1778113587674,37.4,81244.22,40.9,-0.08331,6e-05,9.91852]
[1778113587774,37.39,81243.22,40.9,-0.08337,6e-05,9.92356]
[1778113588942,37.39,81243.65,40.9,-0.08333,6e-05,9.92022]
[1778113591068,37.39,81262.51,40.9,-0.08208,6e-05,9.8089]
[1778113596569,37.38,81264.69,40.9,-0.08191,6e-05,9.79382]
[1778113602145,37.37,81272.86,40.9,-0.08135,6e-05,9.74376]
[1778113607180,37.36,81263.0,40.9,-0.08192,6e-05,9.7945]
[1778113612215,37.36,81261.53,40.9,-0.08197,6e-05,9.79875]
[1778113617250,37.35,81262.67,40.9,-0.08186,6e-05,9.78867]
[1778113622285,37.34,81266.36,40.9,-0.08159,6e-05,9.76451]
[1778113626876,37.34,81265.18,40.9,-0.08164,6e-05,9.76883]
[1778113626932,37.33,81265.19,40.9,-0.08163,6e-05,9.76804]
[1778113632412,37.33,81265.19,40.9,-0.08163,6e-05,9.76804]
[1778113638397,37.33,81262.76,40.9,-0.08173,6e-05,9.77746]
[1778113643432,37.32,81262.99,40.9,-0.0817,6e-05,9.7747]
[1778113648467,37.32,81258.16,40.9,-0.08199,6e-05,9.79988]
[1778113653502,37.32,81261.79,40.9,-0.08171,6e-05,9.77396]
[1778113658537,37.31,81263.54,40.9,-0.08159,6e-05,9.76294]
[1778113663572,37.31,81261.73,40.9,-0.08169,6e-05,9.77155]
[1778113668608,37.31,81258.75,40.9,-0.08186,6e-05,9.78663]
[1778113673643,37.31,81257.55,40.9,-0.08192,6e-05,9.79173]
[1778113679202,37.3,81263.52,40.9,-0.08153,6e-05,9.75764]
[1778113679685,37.3,81264.09,40.9,-0.08149,6e-05,9.754]
[1778113684720,37.3,81264.39,40.9,-0.08146,6e-05,9.75103]
[1778113689755,37.3,81265.53,40.9,-0.08137,6e-05,9.74343]
[1778113694790,37.3,81275.03,40.9,-0.08077,6e-05,9.6901]
[1778113699825,37.29,81281.67,40.9,-0.08035,6e-05,9.65292]
[1778113704860,37.29,81274.38,40.9,-0.08079,6e-05,9.69228]
[1778113709895,37.29,81273.72,40.9,-0.08082,6e-05,9.69506]
[1778113715937,37.29,81274.43,40.9,-0.08074,6e-05,9.68584]
[1778113720972,37.29,81275.93,40.9,-0.08064,6e-05,9.67676]
[1778113727142,37.29,81276.07,40.9,-0.08062,6e-05,9.6754]
[1778113733057,37.28,81276.77,40.9,-0.08056,6e-05,9.6704]
[1778113738091,37.28,81276.48,40.9,-0.08057,6e-05,9.67118]
[1778113742119,37.28,81263.71,40.9,-0.08136,6e-05,9.74085]
[1778113747154,37.28,81262.54,40.9,-0.08142,6e-05,9.74603]
[1778113753196,37.28,81261.09,40.9,-0.08149,6e-05,9.75248]
[1778113758262,37.27,81257.09,40.9,-0.08173,6e-05,9.77343]
[1778113759238,37.27,81240.07,40.9,-0.08279,6e-05,9.86711]
[1778113764273,37.27,81238.43,40.9,-0.08288,6e-05,9.8747]
[1778113769291,37.27,81239.1,40.9,-0.08282,6e-05,9.86921]
[1778113774343,37.26,81232.39,40.9,-0.08318,6e-05,9.89945]
[1778113779378,37.25,81238.03,40.9,-0.0828,6e-05,9.86575]
[1778113784413,37.25,81232.23,40.9,-0.08314,6e-05,9.89586]
[1778113791462,37.24,81230.01,40.9,-0.08325,6e-05,9.90492]
[1778113796497,37.24,81227.1,40.9,-0.08341,6e-05,9.91878]
[1778113801735,37.24,81221.55,40.9,-0.08374,6e-05,9.94776]
[1778113802062,37.24,81221.55,40.9,-0.08374,6e-05,9.94776]
[1778113805919,37.23,81211.21,40.9,-0.08438,6e-05,10.00403]
[1778113805976,37.23,81211.21,40.9,-0.08438,6e-05,10.00403]
[1778113808063,37.23,81188.9,40.9,-0.08582,7e-05,10.1284]
[1778113809569,37.23,81185.83,41.0,-0.08601,7e-05,10.14524]
[1778113810053,37.23,81185.83,41.0,-0.08601,7e-05,10.14524]
[1778113810058,37.23,81181.48,41.0,-0.08629,7e-05,10.16928]
[1778113810913,37.23,81181.48,41.0,-0.08629,7e-05,10.16928]
[1778113811200,37.23,81174.52,41.0,-0.08675,7e-05,10.20852]
[1778113811857,37.23,81174.52,41.0,-0.08675,7e-05,10.20852]
[1778113811983,37.23,81174.52,41.0,-0.08675,7e-05,10.20852]
[1778113813063,37.23,81170.59,41.0,-0.087,7e-05,10.23062]
[1778113814629,37.23,81186.63,41.0,-0.08595,7e-05,10.13971]
[1778113819640,37.23,81190.77,41.0,-0.08568,7e-05,10.11643]
[1778113824699,37.23,81203.41,41.0,-0.08487,6e-05,10.04586]
[1778113827171,37.23,81204.31,41.0,-0.08481,6e-05,10.04111]
[1778113828002,37.23,81204.31,41.0,-0.08481,6e-05,10.04111]
[1778113829027,37.23,81206.39,41.0,-0.08468,6e-05,10.0296]
[1778113829128,37.23,81208.42,41.0,-0.08455,6e-05,10.0184]
[1778113832789,37.23,81209.16,41.0,-0.08447,6e-05,10.00971]
[1778113833255,37.23,81212.15,41.0,-0.08427,6e-05,9.99275]
[1778113833273,37.23,81212.15,41.0,-0.08427,6e-05,9.99275]
[1778113834395,37.23,81215.75,41.0,-0.08404,6e-05,9.97243]
[1778113834924,37.23,81215.75,41.0,-0.08404,6e-05,9.97243]
[1778113837221,37.23,81216.13,41.0,-0.08401,6e-05,9.96988]
[1778113837840,37.23,81216.13,41.0,-0.08401,6e-05,9.96988]
[1778113839026,37.23,81216.48,41.0,-0.08399,6e-05,9.96779]
[1778113841071,37.23,81216.55,41.0,-0.08398,6e-05,9.96714]
[1778113842165,37.23,81221.26,41.0,-0.08367,6e-05,9.94059]
[1778113845735,37.23,81221.29,41.0,-0.08367,6e-05,9.94021]
[1778113849054,37.23,81220.88,41.0,-0.08369,6e-05,9.9423]
[1778113849170,37.23,81221.11,41.0,-0.08368,6e-05,9.94095]
[1778113853244,37.23,81234.99,41.0,-0.0828,6e-05,9.86359]
[1778113856222,37.23,81237.1,41.0,-0.08266,6e-05,9.85205]
[1778113859367,37.23,81236.32,41.0,-0.08272,6e-05,9.85658]
[1778113859453,37.23,81236.32,41.0,-0.08272,6e-05,9.85658]
[1778113859950,37.23,81237.33,41.0,-0.08265,6e-05,9.85103]
[1778113863584,37.22,81238.13,41.0,-0.08259,6e-05,9.84564]
[1778113869013,37.22,81239.21,41.0,-0.0825,6e-05,9.83781]
[1778113873417,37.22,81236.81,41.0,-0.08264,6e-05,9.84992]
[1778113873426,37.22,81236.81,41.0,-0.08264,6e-05,9.84992]
[1778113873904,37.22,81236.81,41.0,-0.08264,6e-05,9.84992]
[1778113877415,37.22,81232.9,41.0,-0.08287,6e-05,9.87023]
[1778113877436,37.22,81232.9,41.0,-0.08287,6e-05,9.87023]
[1778113878076,37.21,81229.29,41.0,-0.0831,6e-05,9.88995]
[1778113878909,37.21,81229.29,41.0,-0.0831,6e-05,9.88995]
[1778113879083,37.21,81216.83,41.0,-0.08389,6e-05,9.9595]
[1778113880434,37.21,81211.35,41.0,-0.08424,6e-05,9.99015]
[1778113881733,37.21,81212.03,41.0,-0.0842,6e-05,9.98624]
[1778113881874,37.21,81212.03,41.0,-0.0842,6e-05,9.98624]
[1778113882614,37.21,81216.92,41.0,-0.08388,6e-05,9.95874]
[1778113883129,37.21,81216.92,41.0,-0.08388,6e-05,9.95874]
[1778113883130,37.21,81216.92,41.0,-0.08388,6e-05,9.95874]
[1778113883358,37.21,81222.89,41.0,-0.0835,6e-05,9.92525]
[1778113884118,37.21,81224.92,41.0,-0.08337,6e-05,9.91382]
[1778113889153,37.21,81227.93,41.0,-0.08315,6e-05,9.89493]
[1778113892501,37.21,81220.18,41.0,-0.0836,6e-05,9.93266]
[1778113893181,37.21,81214.54,41.0,-0.08396,6e-05,9.96377]
[1778113898216,37.2,81213.74,41.0,-0.08401,6e-05,9.96769]
[1778113903252,37.2,81215.92,41.0,-0.08386,6e-05,9.95482]
[1778113908286,37.2,81220.0,41.0,-0.08359,6e-05,9.93154]
[1778113910092,37.2,81220.0,41.0,-0.08359,6e-05,9.93154]
[1778113910229,37.2,81221.17,41.0,-0.08352,6e-05,9.92494]
[1778113912627,37.2,81227.11,41.0,-0.08314,6e-05,9.89173]
[1778113912826,37.2,81227.11,41.0,-0.08314,6e-05,9.89173]
[1778113915022,37.2,81227.19,41.0,-0.08313,6e-05,9.89128]
[1778113919949,37.2,81227.37,41.0,-0.08312,6e-05,9.89028]
[1778113920120,37.2,81227.37,41.0,-0.08312,6e-05,9.89028]
[1778113920150,37.2,81227.81,41.0,-0.08309,6e-05,9.88783]
[1778113920667,37.2,81227.81,41.0,-0.08309,6e-05,9.88783]
[1778113920964,37.2,81227.81,41.0,-0.08309,6e-05,9.88783]
[1778113920973,37.2,81227.81,41.0,-0.08309,6e-05,9.88783]
[1778113921035,37.2,81230.55,41.0,-0.08292,6e-05,9.87258]
[1778113922770,37.2,81229.18,41.0,-0.08301,6e-05,9.88024]
[1778113923274,37.2,81224.47,41.0,-0.08331,6e-05,9.90651]
[1778113928428,37.2,81219.03,41.0,-0.08365,6e-05,9.93648]
[1778113933461,37.2,81218.55,41.0,-0.08367,6e-05,9.93876]
[1778113935154,37.2,81218.55,41.0,-0.08367,6e-05,9.93876]
[1778113942451,37.2,81219.36,41.0,-0.08362,6e-05,9.93356]
[1778113942480,37.2,81219.36,41.0,-0.08362,6e-05,9.93356]
[1778113944890,37.2,81204.24,41.0,-0.08458,6e-05,10.01794]
[1778113944958,37.2,81198.71,41.0,-0.08494,6e-05,10.04875]
[1778113950581,37.2,81197.94,41.0,-0.085,6e-05,10.05393]
[1778113952130,37.2,81197.94,41.0,-0.085,6e-05,10.05393]
[1778113958144,37.2,81187.78,41.0,-0.08563,7e-05,10.10737]
[1778113963672,37.2,81177.05,41.0,-0.08633,7e-05,10.16788]
[1778113964898,37.2,81177.05,41.0,-0.08633,7e-05,10.16788]
[1778113968760,37.2,81165.96,41.0,-0.08706,7e-05,10.23044]
[1778113969020,37.2,81165.96,41.0,-0.08706,7e-05,10.23044]
[1778113969023,37.2,81165.96,41.0,-0.08706,7e-05,10.23044]
[1778113969044,37.2,81165.64,41.0,-0.08708,7e-05,10.23214]
[1778113970097,37.2,81165.64,41.0,-0.08708,7e-05,10.23214]
[1778113970135,37.2,81153.43,41.0,-0.08789,7e-05,10.30165]
[1778113971728,37.2,81169.1,41.0,-0.08685,7e-05,10.21247]
[1778113976763,37.2,81166.0,41.0,-0.08705,7e-05,10.22952]
[1778113981798,37.2,81166.37,41.0,-0.08702,7e-05,10.22694]
[1778113986858,37.2,81166.93,41.0,-0.08698,7e-05,10.22344]
[1778113989585,37.2,81178.65,41.0,-0.08621,7e-05,10.15709]
[1778113993882,37.2,81195.71,41.0,-0.0851,6e-05,10.06141]
[1778113999121,37.2,81197.74,41.0,-0.08498,6e-05,10.05072]
[1778114004899,37.2,81199.98,41.0,-0.08485,6e-05,10.03922]
[1778114006749,37.2,81203.91,41.0,-0.0846,6e-05,10.01755]
[1778114006973,37.2,81204.27,41.0,-0.08458,6e-05,10.01575]
[1778114011326,37.2,81206.21,41.0,-0.08441,6e-05,9.99995]
[1778114012693,37.2,81202.86,41.0,-0.08463,6e-05,10.01855]
[1778114013016,37.2,81201.34,41.0,-0.08472,6e-05,10.02687]
[1778114018072,37.2,81186.08,41.0,-0.08572,7e-05,10.11342]
[1778114023107,37.2,81177.37,41.0,-0.08629,7e-05,10.16254]
[1778114025638,37.2,81176.85,41.0,-0.08632,7e-05,10.16545]
[1778114025953,37.2,81176.85,41.0,-0.08632,7e-05,10.16545]
[1778114025968,37.2,81176.85,41.0,-0.08632,7e-05,10.16545]
[1778114026322,37.2,81164.25,41.0,-0.08715,7e-05,10.23668]
[1778114026921,37.2,81164.25,41.0,-0.08715,7e-05,10.23668]
[1778114028171,37.2,81153.44,41.0,-0.08787,7e-05,10.29823]
[1778114028751,37.2,81150.29,41.0,-0.08808,7e-05,10.31627]
[1778114029149,37.2,81147.97,41.0,-0.08824,7e-05,10.32958]
[1778114032253,37.2,81149.12,41.0,-0.08816,7e-05,10.3225]
[1778114038212,37.2,81146.08,41.0,-0.08833,7e-05,10.33775]
[1778114043247,37.2,81142.49,41.0,-0.08855,7e-05,10.35645]
[1778114049289,37.19,81140.02,41.0,-0.08869,7e-05,10.36826]
[1778114049394,37.19,81140.02,41.0,-0.08869,7e-05,10.36826]
[1778114055331,37.19,81141.94,41.0,-0.08854,7e-05,10.35538]
[1778114060366,37.18,81143.66,41.0,-0.08841,7e-05,10.34389]
[1778114065401,37.18,81144.16,41.0,-0.08836,7e-05,10.33933]
[1778114070436,37.18,81143.73,41.0,-0.08836,7e-05,10.33982]
[1778114075471,37.17,81142.93,41.0,-0.08836,7e-05,10.33831]
[1778114080506,37.17,81159.97,41.0,-0.08721,7e-05,10.24005]
[1778114085541,37.17,81163.14,41.0,-0.087,7e-05,10.22139]
[1778114090576,37.17,81167.81,41.0,-0.08668,7e-05,10.19448]
[1778114095611,37.17,81170.54,41.0,-0.0865,7e-05,10.17875]
[1778114100718,37.17,81171.68,41.0,-0.08643,7e-05,10.17218]
[1778114104675,37.17,81157.44,41.0,-0.08736,7e-05,10.25285]
[1778114109710,37.17,81158.1,41.0,-0.08731,7e-05,10.24843]
[1778114116162,37.16,81158.49,41.0,-0.08728,7e-05,10.24576]
[1778114121794,37.16,81154.73,41.0,-0.08752,7e-05,10.26611]
[1778114124815,37.16,81168.75,41.0,-0.08659,7e-05,10.18633]
[1778114125978,37.16,81168.75,41.0,-0.08659,7e-05,10.18633]
[1778114126028,37.16,81182.35,41.0,-0.0857,7e-05,10.10952]
[1778114126891,37.16,81182.35,41.0,-0.0857,7e-05,10.10952]
[1778114130108,37.16,81185.42,41.0,-0.08549,7e-05,10.09136]
[1778114130129,37.16,81185.42,41.0,-0.08549,7e-05,10.09136]
[1778114133925,37.16,81187.14,41.0,-0.08533,7e-05,10.07634]
[1778114134954,37.16,81186.5,41.0,-0.08537,7e-05,10.0797]
[1778114134980,37.16,81187.32,41.0,-0.08532,7e-05,10.07482]
[1778114136642,37.16,81177.58,41.0,-0.08595,7e-05,10.1299]
[1778114143948,37.16,81166.81,41.0,-0.08666,7e-05,10.19089]
[1778114148983,37.16,81160.82,41.0,-0.08706,7e-05,10.22478]
[1778114154020,37.16,81164.83,41.0,-0.08679,7e-05,10.20186]
[1778114159055,37.16,81160.73,41.0,-0.08706,7e-05,10.22478]
[1778114164090,37.16,81162.45,41.0,-0.08694,7e-05,10.2149]
[1778114168197,37.16,81156.79,41.0,-0.08731,7e-05,10.24675]
[1778114168273,37.16,81157.15,41.0,-0.08729,7e-05,10.2446]
[1778114170530,37.16,81151.01,41.0,-0.0877,7e-05,10.27996]
[1778114173274,37.16,81151.6,41.0,-0.08767,7e-05,10.27704]
[1778114173383,37.16,81151.6,41.0,-0.08767,7e-05,10.27726]
[1778114173516,37.16,81151.6,41.0,-0.08767,7e-05,10.27726]
[1778114173954,37.16,81151.6,41.0,-0.08767,7e-05,10.27726]
[1778114173963,37.16,81151.6,41.0,-0.08767,7e-05,10.27726]
[1778114174369,37.16,81144.84,41.0,-0.08812,7e-05,10.31555]
[1778114176174,37.16,81133.08,41.0,-0.08891,7e-05,10.38283]
[1778114177405,37.16,81133.08,41.0,-0.08891,7e-05,10.38283]
[1778114177476,37.16,81133.08,41.0,-0.08891,7e-05,10.38283]
[1778114179195,37.16,81147.13,41.0,-0.08797,7e-05,10.303]
[1778114179531,37.16,81147.13,41.0,-0.08797,7e-05,10.303]
[1778114185238,37.16,81147.41,41.0,-0.08796,7e-05,10.30248]
[1778114188449,37.16,81148.63,41.0,-0.08789,7e-05,10.29591]
[1778114190273,37.16,81136.27,41.0,-0.08872,7e-05,10.3668]
[1778114195308,37.16,81135.33,41.0,-0.08875,7e-05,10.36818]
[1778114197106,37.16,81135.16,41.0,-0.08877,7e-05,10.36922]
[1778114198060,37.16,81135.13,41.0,-0.08877,7e-05,10.36945]
[1778114201836,37.16,81135.52,41.0,-0.08874,7e-05,10.36743]
[1778114202454,37.16,81135.52,41.0,-0.08874,7e-05,10.36743]
[1778114205281,37.16,81135.2,41.0,-0.08877,7e-05,10.3694]
[1778114206352,37.16,81133.74,41.0,-0.08887,7e-05,10.37778]
[1778114206737,37.16,81132.83,41.0,-0.08893,7e-05,10.38301]
[1778114206930,37.16,81132.83,41.0,-0.08893,7e-05,10.38301]
[1778114207277,37.16,81132.83,41.0,-0.08893,7e-05,10.38301]
[1778114211468,37.16,81125.22,41.0,-0.08944,7e-05,10.42643]
[1778114211612,37.16,81124.48,41.0,-0.08949,7e-05,10.43062]
[1778114212783,37.16,81115.99,41.0,-0.09006,7e-05,10.47917]
[1778114213437,37.16,81116.9,41.0,-0.09,7e-05,10.47389]
[1778114218472,37.17,81114.16,41.0,-0.0902,7e-05,10.49096]
[1778114218927,37.17,81114.16,41.0,-0.0902,7e-05,10.49096]
[1778114218932,37.17,81114.16,41.0,-0.0902,7e-05,10.49096]
[1778114219479,37.17,81114.85,41.0,-0.09016,7e-05,10.48726]
[1778114224514,37.17,81115.21,41.0,-0.09012,7e-05,10.48442]
[1778114227324,37.16,81115.81,41.0,-0.09008,7e-05,10.48069]
[1778114227354,37.16,81115.81,41.0,-0.09008,7e-05,10.48069]
[1778114228322,37.16,81116.07,41.0,-0.09006,7e-05,10.47906]
[1778114229276,37.16,81115.46,41.0,-0.0901,7e-05,10.48242]
[1778114234660,37.16,81118.56,41.0,-0.08988,7e-05,10.46392]
[1778114241581,37.16,81130.3,41.0,-0.08908,7e-05,10.39627]
[1778114250431,37.16,81130.91,41.0,-0.08904,7e-05,10.39262]
[1778114251487,37.16,81132.1,41.0,-0.08896,7e-05,10.38581]
[1778114256145,37.16,81135.23,41.0,-0.08872,7e-05,10.36374]
[1778114256153,37.16,81135.23,41.0,-0.08872,7e-05,10.36374]
[1778114260036,37.16,81137.67,41.0,-0.08856,7e-05,10.35009]
[1778114260291,37.16,81137.67,41.0,-0.08856,7e-05,10.35009]
[1778114262878,37.16,81135.2,41.0,-0.08873,7e-05,10.36442]
[1778114263186,37.16,81135.2,41.0,-0.08873,7e-05,10.36442]
[1778114263739,37.16,81129.89,41.0,-0.08909,7e-05,10.39479]
[1778114264389,37.16,81129.89,41.0,-0.08909,7e-05,10.39479]
[1778114264490,37.16,81123.42,41.0,-0.08952,7e-05,10.43178]
[1778114264917,37.16,81123.42,41.0,-0.08952,7e-05,10.43178]
[1778114271600,37.17,81123.97,41.0,-0.08951,7e-05,10.43074]
[1778114272676,37.17,81124.2,41.0,-0.0895,7e-05,10.43011]
[1778114272777,37.17,81124.2,41.0,-0.0895,7e-05,10.43044]
[1778114277885,37.17,81124.03,41.0,-0.08951,7e-05,10.43108]
[1778114280949,37.17,81115.78,41.0,-0.09007,7e-05,10.47816]
[1778114281023,37.17,81116.52,41.0,-0.09002,7e-05,10.47377]
[1778114286519,37.17,81114.33,41.0,-0.09018,7e-05,10.48735]
[1778114286951,37.17,81117.65,41.0,-0.08996,7e-05,10.46857]
[1778114287593,37.17,81117.65,41.0,-0.08996,7e-05,10.46857]
[1778114287019,37.17,81120.15,41.0,-0.08979,7e-05,10.45453]
[1778114287956,37.17,81119.97,41.0,-0.0898,7e-05,10.45546]
[1778114292102,37.17,81118.55,41.0,-0.08991,7e-05,10.46446]
[1778114292203,37.17,81118.09,41.0,-0.08994,7e-05,10.46737]
[1778114292817,37.17,81118.09,41.0,-0.08994,7e-05,10.46737]
[1778114292991,37.17,81118.03,41.0,-0.08994,7e-05,10.46759]
[1778114293663,37.17,81118.03,41.0,-0.08994,7e-05,10.46759]
[1778114293998,37.17,81118.16,41.0,-0.08994,7e-05,10.46712]
[1778114299064,37.17,81118.62,41.0,-0.0899,7e-05,10.46404]
[1778114300305,37.17,81118.83,41.0,-0.08989,7e-05,10.46273]
[1778114300401,37.17,81115.24,41.0,-0.09013,7e-05,10.48318]
[1778114300852,37.17,81115.24,41.0,-0.09013,7e-05,10.48318]
[1778114301048,37.17,81113.05,41.0,-0.09028,7e-05,10.49599]
[1778114301744,37.17,81113.05,41.0,-0.09028,7e-05,10.49599]
[1778114302055,37.17,81113.56,41.0,-0.09024,7e-05,10.4929]
[1778114305711,37.17,81119.96,41.0,-0.08982,7e-05,10.45699]
[1778114306083,37.17,81120.16,41.0,-0.08981,7e-05,10.45614]
[1778114306928,37.17,81120.16,41.0,-0.08981,7e-05,10.45614]
[1778114306973,37.17,81120.16,41.0,-0.08981,7e-05,10.45614]
[1778114307561,37.17,81120.16,41.0,-0.08981,7e-05,10.45614]
[1778114309382,37.17,81117.71,41.0,-0.08997,7e-05,10.46996]
[1778114309412,37.17,81117.71,41.0,-0.08997,7e-05,10.46996]
[1778114309433,37.17,81117.71,41.0,-0.08997,7e-05,10.46996]
[1778114309504,37.17,81117.68,41.0,-0.08997,7e-05,10.47001]
[1778114315146,37.18,81110.82,41.0,-0.09042,7e-05,10.50638]
[1778114320181,37.18,81109.9,41.0,-0.0905,7e-05,10.51268]
[1778114321890,37.18,81110.25,41.0,-0.09047,7e-05,10.51087]
[1778114324646,37.18,81117.33,41.0,-0.09,7e-05,10.47074]
[1778114334285,37.18,81106.07,41.0,-0.09079,7e-05,10.53757]
[1778114339319,37.19,81106.47,41.0,-0.09077,7e-05,10.53608]
[1778114344354,37.19,81107.71,41.0,-0.0907,7e-05,10.52979]
[1778114349389,37.19,81108.76,41.0,-0.09064,7e-05,10.52475]
[1778114354431,37.19,81107.94,41.0,-0.0907,7e-05,10.53038]
[1778114359466,37.19,81108.7,41.0,-0.09066,7e-05,10.52686]
[1778114364501,37.19,81108.04,41.0,-0.09072,7e-05,10.53148]
[1778114369536,37.2,81107.78,41.0,-0.09074,7e-05,10.53378]
[1778114374571,37.2,81097.5,41.0,-0.09142,7e-05,10.58933]
[1778114379606,37.2,81109.45,41.0,-0.09061,7e-05,10.52099]
[1778114384641,37.2,81111.22,41.0,-0.0905,7e-05,10.51171]
[1778114389729,37.2,81117.23,41.0,-0.0901,7e-05,10.47831]
[1778114390187,37.2,81117.23,41.0,-0.0901,7e-05,10.47831]
[1778114390736,37.2,81120.37,41.0,-0.0899,7e-05,10.46058]
[1778114392316,37.2,81120.37,41.0,-0.0899,7e-05,10.46058]
[1778114392377,37.2,81120.37,41.0,-0.0899,7e-05,10.46058]
[1778114394926,37.2,81121.46,41.0,-0.08982,7e-05,10.45383]
[1778114397260,37.2,81122.31,41.0,-0.08976,7e-05,10.44876]
[1778114400207,37.2,81122.34,41.0,-0.08975,7e-05,10.44827]
[1778114402553,37.2,81124.84,41.0,-0.08958,7e-05,10.43378]
[1778114404962,37.2,81128.14,41.0,-0.08935,7e-05,10.41472]
[1778114406890,37.2,81119.31,41.0,-0.08995,7e-05,10.46507]
[1778114408936,37.2,81109.17,41.0,-0.09063,7e-05,10.52281]
[1778114411406,37.2,81103.18,41.0,-0.09104,7e-05,10.55673]
[1778114414410,37.2,81111.29,41.0,-0.09047,7e-05,10.50936]
[1778114415181,37.2,81106.31,41.0,-0.09081,7e-05,10.53773]
[1778114418944,37.19,81086.66,41.0,-0.09214,7e-05,10.64919]
[1778114423979,37.19,81076.39,41.0,-0.09282,7e-05,10.70633]
[1778114429015,37.18,81079.86,41.0,-0.09256,7e-05,10.68397]
[1778114435029,37.18,81079.44,41.0,-0.09253,7e-05,10.68027]
[1778114438555,37.18,81091.82,41.0,-0.09166,7e-05,10.60726]
[1778114438649,37.18,81091.86,41.0,-0.09165,7e-05,10.60672]
[1778114443223,37.18,81078.3,41.0,-0.09259,7e-05,10.68518]
[1778114449191,37.18,81070.09,41.0,-0.09316,7e-05,10.73237]
[1778114454342,37.17,81065.89,41.0,-0.09344,7e-05,10.75603]
[1778114460236,37.17,81054.01,41.0,-0.09425,7e-05,10.82336]
[1778114462342,37.17,81053.9,41.0,-0.09426,7e-05,10.82372]
[1778114462403,37.17,81053.35,41.0,-0.09429,7e-05,10.82664]
[1778114466279,37.17,81064.89,41.0,-0.09349,7e-05,10.76009]
[1778114467684,37.17,81064.89,41.0,-0.09349,7e-05,10.76009]
[1778114467733,37.17,81065.38,41.0,-0.09346,7e-05,10.75742]
[1778114473029,37.17,81070.06,41.0,-0.09313,7e-05,10.72963]
[1778114475275,37.17,81085.32,41.0,-0.09207,7e-05,10.64129]
[1778114483398,37.17,81087.76,41.0,-0.0919,7e-05,10.62756]
[1778114488433,37.17,81087.83,41.0,-0.0919,7e-05,10.62744]
[1778114493468,37.17,81087.88,41.0,-0.09187,7e-05,10.62305]
[1778114498503,37.17,81088.35,41.0,-0.09184,7e-05,10.62059]
[1778114503682,37.17,81094.66,41.0,-0.09141,7e-05,10.58456]
[1778114506762,37.17,81083.19,41.0,-0.0922,7e-05,10.651]
[1778114506850,37.17,81079.35,41.0,-0.09247,7e-05,10.67319]
[1778114511455,37.18,81071.58,41.0,-0.09302,7e-05,10.71894]
[1778114515047,37.18,81070.63,41.0,-0.0931,7e-05,10.7255]
[1778114517579,37.18,81066.79,41.0,-0.09337,7e-05,10.74821]
[1778114519126,37.18,81060.63,41.0,-0.0938,7e-05,10.78431]
[1778114522675,37.18,81054.91,41.0,-0.09421,7e-05,10.81797]
[1778114526585,37.18,81047.38,41.0,-0.09474,7e-05,10.86194]
[1778114531742,37.18,81057.92,41.0,-0.094,7e-05,10.80087]
[1778114531889,37.18,81057.92,41.0,-0.094,7e-05,10.80087]
[1778114537784,37.18,81061.15,41.0,-0.09378,7e-05,10.78283]
[1778114543826,37.18,81055.1,41.0,-0.09422,7e-05,10.81863]
[1778114548861,37.18,81051.45,41.0,-0.09448,7e-05,10.84009]
[1778114552728,37.18,81054.22,41.0,-0.09425,7e-05,10.81973]
[1778114553317,37.18,81053.77,41.0,-0.09428,7e-05,10.82241]
[1778114554529,37.18,81051.55,41.0,-0.09444,7e-05,10.83537]
[1778114559412,37.19,81049.41,41.0,-0.09459,7e-05,10.84797]
[1778114564974,37.19,81045.03,41.0,-0.0949,7e-05,10.87343]
[1778114565920,37.19,81045.03,41.0,-0.0949,7e-05,10.87343]
[1778114571016,37.18,81043.6,41.0,-0.095,7e-05,10.88156]
[1778114576052,37.18,81042.82,41.0,-0.09505,7e-05,10.88593]
[1778114576933,37.18,81042.82,41.0,-0.09505,7e-05,10.88593]
[1778114582094,37.18,81043.33,41.0,-0.09501,7e-05,10.88276]
[1778114587129,37.18,81042.38,41.0,-0.09508,7e-05,10.88813]
[1778114592166,37.18,81042.45,41.0,-0.09507,7e-05,10.88752]
[1778114597201,37.18,81042.13,41.0,-0.09509,7e-05,10.88921]
[1778114602236,37.18,81042.71,41.0,-0.09505,7e-05,10.8857]
[1778114606825,37.18,81038.94,41.0,-0.09531,7e-05,10.90757]
[1778114606943,37.18,81038.94,41.0,-0.09531,7e-05,10.90757]
[1778114606968,37.18,81037.64,41.0,-0.09541,7e-05,10.91509]
[1778114613313,37.18,81031.68,41.0,-0.09579,7e-05,10.9446]
[1778114618348,37.18,81033.77,41.0,-0.09563,7e-05,10.93182]
[1778114623383,37.18,81036.39,41.0,-0.09544,7e-05,10.9162]
[1778114626626,37.18,81040.37,41.0,-0.09516,7e-05,10.89289]
[1778114633453,37.18,81031.21,41.0,-0.0958,7e-05,10.9458]
[1778114638488,37.18,81031.19,41.0,-0.0958,7e-05,10.94551]
[1778114639653,37.18,81031.19,41.0,-0.0958,7e-05,10.94551]
[1778114639849,37.18,81031.19,41.0,-0.0958,7e-05,10.94551]
[1778114642183,37.18,81027.24,41.0,-0.09607,7e-05,10.96833]
[1778114642287,37.18,81027.24,41.0,-0.09607,7e-05,10.96833]
[1778114642748,37.18,81023.63,41.0,-0.09633,7e-05,10.98932]
[1778114649270,37.18,81017.5,41.0,-0.09678,7e-05,11.02613]
[1778114654603,37.18,81016.82,41.0,-0.09684,7e-05,11.03119]
[1778114659639,37.18,81012.22,41.0,-0.09718,7e-05,11.05872]
[1778114663537,37.18,81009.84,41.0,-0.09735,7e-05,11.07296]
[1778114663907,37.18,81009.84,41.0,-0.09735,7e-05,11.07296]
[1778114664052,37.18,81009.84,41.0,-0.09735,7e-05,11.07296]
[1778114663938,37.18,81002.54,41.0,-0.09788,7e-05,11.11588]
[1778114664882,37.18,80989.5,41.0,-0.09883,7e-05,11.19294]
[1778114666166,37.18,80988.2,41.0,-0.09893,7e-05,11.20083]
[1778114666938,37.18,80988.2,41.0,-0.09893,7e-05,11.20083]
[1778114667254,37.18,80987.0,41.0,-0.09902,7e-05,11.20812]
[1778114667772,37.18,80999.91,41.0,-0.09808,7e-05,11.13236]
[1778114668832,37.18,81019.24,41.0,-0.09669,7e-05,11.01898]
[1778114669333,37.18,81019.24,41.0,-0.09669,7e-05,11.01898]
[1778114669937,37.18,81019.24,41.0,-0.09669,7e-05,11.01898]
[1778114669711,37.18,81023.98,41.0,-0.09636,7e-05,10.99142]
[1778114670718,37.18,81028.72,41.0,-0.09602,7e-05,10.96357]
[1778114674746,37.19,81013.68,41.0,-0.09707,7e-05,11.0481]
[1778114679781,37.19,81017.8,41.0,-0.09678,7e-05,11.02475]
[1778114684816,37.19,81013.11,41.0,-0.09713,7e-05,11.05294]
[1778114689851,37.19,81012.5,41.0,-0.09718,7e-05,11.05709]
[1778114694886,37.19,81020.33,41.0,-0.09662,7e-05,11.01184]
[1778114699921,37.19,81027.51,41.0,-0.09613,7e-05,10.97099]
[1778114704956,37.2,81021.39,41.0,-0.09658,7e-05,11.00794]
[1778114709992,37.2,81013.79,41.0,-0.09713,7e-05,11.05333]
[1778114715026,37.2,81011.32,41.0,-0.09731,7e-05,11.06829]
[1778114720061,37.2,81012.32,41.0,-0.09725,7e-05,11.06294]
[1778114725096,37.2,81017.38,41.0,-0.09689,7e-05,11.0339]
[1778114729617,37.2,81017.64,41.0,-0.09688,7e-05,11.03271]
[1778114729688,37.2,81017.61,41.0,-0.09689,7e-05,11.03341]
[1778114730291,37.2,81017.61,41.0,-0.09689,7e-05,11.03341]
[1778114731326,37.2,81023.46,41.0,-0.09647,7e-05,10.999]
[1778114731477,37.2,81023.46,41.0,-0.09647,7e-05,10.999]
[1778114733049,37.2,81032.67,41.0,-0.09578,7e-05,10.94068]
[1778114735149,37.2,81039.66,41.0,-0.09528,7e-05,10.89989]
[1778114735973,37.2,81039.66,41.0,-0.09528,7e-05,10.89989]
[1778114736920,37.2,81040.76,41.0,-0.0952,7e-05,10.89351]
[1778114737182,37.2,81059.71,41.0,-0.09387,7e-05,10.78351]
[1778114738312,37.2,81059.71,41.0,-0.09387,7e-05,10.78351]
[1778114740087,37.2,81064.7,41.0,-0.09353,7e-05,10.75479]
[1778114740088,37.2,81064.7,41.0,-0.09353,7e-05,10.75479]
[1778114741523,37.2,81077.42,41.0,-0.09265,7e-05,10.68179]
[1778114741935,37.2,81077.42,41.0,-0.09265,7e-05,10.68179]
[1778114742659,37.2,81080.05,41.0,-0.09247,7e-05,10.66697]
[1778114742664,37.2,81080.05,41.0,-0.09247,7e-05,10.66697]
[1778114743320,37.21,81080.9,41.0,-0.09242,7e-05,10.66245]
[1778114748259,37.21,81061.36,41.0,-0.0938,7e-05,10.77728]
[1778114749405,37.21,81061.36,41.0,-0.0938,7e-05,10.77728]
[1778114750218,37.21,81060.26,41.0,-0.09387,7e-05,10.78387]
[1778114751523,37.21,81060.89,41.0,-0.09383,7e-05,10.78044]
[1778114751589,37.21,81060.89,41.0,-0.09383,7e-05,10.78044]
[1778114753094,37.21,81060.97,41.0,-0.09383,7e-05,10.78019]
[1778114753701,37.21,81058.25,41.0,-0.09402,7e-05,10.79619]
[1778114758757,37.21,81048.87,41.0,-0.09469,7e-05,10.85156]
[1778114761801,37.21,81049.21,41.0,-0.09467,7e-05,10.84993]
[1778114763796,37.21,81049.95,41.0,-0.09462,7e-05,10.84585]
[1778114768139,37.21,81039.82,41.0,-0.09534,7e-05,10.90513]
[1778114772676,37.21,81035.91,41.0,-0.09562,7e-05,10.92787]
[1778114773720,37.21,81035.91,41.0,-0.09562,7e-05,10.92783]
[1778114773821,37.21,81028.57,41.0,-0.09614,7e-05,10.97062]
[1778114777501,37.22,81018.44,41.0,-0.09687,7e-05,11.03049]
[1778114777717,37.22,81018.44,41.0,-0.09687,7e-05,11.03049]
[1778114778050,37.22,81016.24,41.0,-0.09703,7e-05,11.04353]
[1778114779118,37.22,81003.08,41.0,-0.09798,7e-05,11.12116]
[1778114784512,37.22,81002.56,41.0,-0.09805,7e-05,11.1263]
[1778114785691,37.22,81002.56,41.0,-0.09805,7e-05,11.1263]
[1778114785781,37.22,81002.44,41.0,-0.09806,7e-05,11.12736]
[1778114791044,37.22,80999.78,41.0,-0.09825,7e-05,11.14308]
[1778114791137,37.22,80999.78,41.0,-0.09825,7e-05,11.14308]
[1778114791129,37.22,80998.9,41.0,-0.09828,7e-05,11.14382]
[1778114791457,37.22,80998.9,41.0,-0.09828,7e-05,11.14382]
[1778114792285,37.22,80993.22,41.0,-0.09869,7e-05,11.17718]
[1778114797604,37.23,80996.52,41.0,-0.09847,7e-05,11.15931]
[1778114800289,37.23,80997.53,41.0,-0.09841,7e-05,11.15402]
[1778114805298,37.23,80996.95,41.0,-0.09847,7e-05,11.15906]
[1778114810700,37.23,80995.2,41.0,-0.09862,7e-05,11.17125]
[1778114815485,37.24,80994.63,41.0,-0.09867,7e-05,11.17574]
[1778114815856,37.24,81000.06,41.0,-0.09828,7e-05,11.14414]
[1778114816659,37.24,81000.06,41.0,-0.09828,7e-05,11.14414]
[1778114820771,37.24,80999.67,41.0,-0.09831,7e-05,11.14653]
[1778114820779,37.24,80999.67,41.0,-0.09831,7e-05,11.14653]
[1778114820900,37.24,80999.67,41.0,-0.09831,7e-05,11.14653]
[1778114821130,37.24,80996.94,41.0,-0.09851,7e-05,11.16257]
[1778114822131,37.24,80983.62,41.0,-0.09949,7e-05,11.24127]
[1778114826828,37.24,80986.02,41.0,-0.09932,7e-05,11.22794]
[1778114833187,37.24,80989.2,41.0,-0.09911,7e-05,11.21103]
[1778114835341,37.24,80988.69,41.0,-0.09915,7e-05,11.21455]
[1778114836148,37.24,80988.69,41.0,-0.09915,7e-05,11.21455]
[1778114835876,37.24,80993.93,41.0,-0.09878,7e-05,11.18399]
[1778114837892,37.24,81006.95,41.0,-0.09783,7e-05,11.10758]
[1778114839905,37.25,81018.47,41.0,-0.09701,7e-05,11.04039]
[1778114840897,37.25,81018.47,41.0,-0.09701,7e-05,11.04039]
[1778114841002,37.25,81018.47,41.0,-0.09701,7e-05,11.04039]
[1778114841182,37.25,81018.47,41.0,-0.09701,7e-05,11.04039]
[1778114841101,37.25,81023.91,41.0,-0.09662,7e-05,11.00879]
[1778114841318,37.25,81023.91,41.0,-0.09662,7e-05,11.00879]
[1778114841577,37.25,81023.91,41.0,-0.09662,7e-05,11.00879]
[1778114841883,37.25,81023.91,41.0,-0.09662,7e-05,11.00879]
[1778114842111,37.25,81041.56,41.0,-0.09537,7e-05,10.90575]
[1778114847961,37.25,81043.22,41.0,-0.09525,7e-05,10.89629]
[1778114850318,37.25,81041.56,41.0,-0.09537,7e-05,10.90603]
[1778114857024,37.25,81041.1,41.0,-0.09537,7e-05,10.90455]
[1778114862060,37.25,81036.53,41.0,-0.0957,7e-05,10.9313]
[1778114867095,37.25,81034.35,41.0,-0.09585,7e-05,10.94385]
[1778114867516,37.25,81034.35,41.0,-0.09585,7e-05,10.94385]
[1778114868510,37.25,81034.12,41.0,-0.09587,7e-05,10.94516]
[1778114874144,37.25,81042.41,41.0,-0.09528,7e-05,10.89693]
[1778114877375,37.25,81042.82,41.0,-0.09525,7e-05,10.89465]
[1778114883207,37.25,81047.51,41.0,-0.09492,7e-05,10.86767]
[1778114888242,37.25,81055.52,41.0,-0.09437,7e-05,10.82161]
[1778114893277,37.25,81062.32,41.0,-0.0939,7e-05,10.78299]
[1778114897793,37.25,81066.83,41.0,-0.09359,7e-05,10.75771]
[1778114902291,37.25,81068.33,41.0,-0.0935,7e-05,10.75023]
[1778114905348,37.26,81070.6,41.0,-0.09335,7e-05,10.73785]
[1778114906308,37.26,81071.07,41.0,-0.09332,7e-05,10.73538]
[1778114906865,37.26,81071.07,41.0,-0.09332,7e-05,10.73538]
[1778114907584,37.26,81071.74,41.0,-0.09328,7e-05,10.73177]
[1778114907679,37.26,81078.7,41.0,-0.0928,7e-05,10.69183]
[1778114908515,37.26,81078.7,41.0,-0.0928,7e-05,10.69183]
[1778114912775,37.26,81088.39,41.0,-0.0921,7e-05,10.63172]
[1778114914132,37.26,81089.41,41.0,-0.09203,7e-05,10.62591]
[1778114914233,37.26,81093.17,41.0,-0.09177,7e-05,10.60436]
[1778114914772,37.26,81093.17,41.0,-0.09177,7e-05,10.60436]
[1778114914873,37.26,81095.06,41.0,-0.09164,7e-05,10.59321]
[1778114915372,37.26,81095.06,41.0,-0.09164,7e-05,10.59321]
[1778114915431,37.26,81099.28,41.0,-0.09135,7e-05,10.5691]
[1778114917469,37.26,81104.49,41.0,-0.09099,7e-05,10.53898]
[1778114920807,37.26,81121.14,41.0,-0.08986,7e-05,10.4433]
[1778114921440,37.26,81122.72,41.0,-0.08975,7e-05,10.43424]
[1778114922696,37.26,81129.2,41.0,-0.08931,7e-05,10.39725]
[1778114925683,37.26,81121.65,41.0,-0.08982,7e-05,10.4405]
[1778114931546,37.26,81116.26,41.0,-0.09018,7e-05,10.47072]
[1778114936581,37.25,81107.61,41.0,-0.09076,7e-05,10.51963]
[1778114937306,37.25,81107.61,41.0,-0.09076,7e-05,10.51963]
[1778114942623,37.25,81107.25,41.0,-0.09078,7e-05,10.52069]
[1778114947680,37.25,81102.51,41.0,-0.09109,7e-05,10.54681]
[1778114951988,37.25,81102.67,41.0,-0.09107,7e-05,10.54519]
[1778114952083,37.25,81102.67,41.0,-0.09107,7e-05,10.54519]
[1778114952267,37.25,81103.37,41.0,-0.09102,7e-05,10.54095]
[1778114952800,37.25,81091.97,41.0,-0.0918,7e-05,10.6066]
[1778114958757,37.25,81093.14,41.0,-0.09172,7e-05,10.60005]
[1778114962977,37.25,81097.89,41.0,-0.0914,7e-05,10.57302]
[1778114963034,37.25,81101.44,41.0,-0.09116,7e-05,10.55276]
[1778114964126,37.25,81101.44,41.0,-0.09116,7e-05,10.55276]
[1778114964227,37.25,81104.03,41.0,-0.09098,7e-05,10.53766]
[1778114968680,37.25,81104.13,41.0,-0.09098,7e-05,10.5378]
[1778114968827,37.25,81103.89,41.0,-0.091,7e-05,10.53935]
[1778114973862,37.25,81110.65,41.0,-0.09049,7e-05,10.49529]
[1778114978898,37.25,81110.78,41.0,-0.09048,7e-05,10.49378]
[1778114984351,37.25,81117.88,41.0,-0.08999,7e-05,10.45258]
[1778114989974,37.24,81104.57,41.0,-0.09089,7e-05,10.52819]
[1778114990356,37.24,81104.57,41.0,-0.09089,7e-05,10.52819]
[1778114997023,37.24,81103.9,41.0,-0.09092,7e-05,10.53062]
[1778115002058,37.24,81101.14,41.0,-0.09109,7e-05,10.54541]
[1778115007093,37.24,81105.91,41.0,-0.09075,7e-05,10.51691]
[1778115009806,37.24,81098.83,41.0,-0.09123,7e-05,10.55711]
[1778115010114,37.24,81098.26,41.0,-0.09127,7e-05,10.56014]
[1778115011809,37.24,81098.4,41.0,-0.09126,7e-05,10.55948]
[1778115012128,37.24,81098.84,41.0,-0.09123,7e-05,10.55709]
[1778115016666,37.24,81105.62,41.0,-0.09076,7e-05,10.51729]
[1778115022199,37.23,81096.35,41.0,-0.09138,7e-05,10.56924]
[1778115027234,37.23,81094.39,41.0,-0.0915,7e-05,10.57917]
[1778115032269,37.23,81094.43,41.0,-0.09145,7e-05,10.57327]
[1778115038312,37.22,81094.82,41.0,-0.0914,7e-05,10.56956]
[1778115043045,37.22,81097.78,41.0,-0.09119,7e-05,10.55163]
[1778115043347,37.22,81090.44,41.0,-0.09169,7e-05,10.59364]
[1778115046032,37.22,81085.18,41.0,-0.09206,7e-05,10.62424]
[1778115046368,37.22,81084.99,41.0,-0.09207,7e-05,10.62541]
[1778115047361,37.22,81084.99,41.0,-0.09207,7e-05,10.62541]
[1778115047375,37.22,81084.9,41.0,-0.09207,7e-05,10.62561]
[1778115052410,37.22,81084.65,41.0,-0.09209,7e-05,10.62701]
[1778115054572,37.22,81084.31,41.0,-0.09211,7e-05,10.62909]
[1778115054588,37.22,81084.31,41.0,-0.09211,7e-05,10.62909]
[1778115054732,37.22,81084.31,41.0,-0.09211,7e-05,10.62909]
[1778115055046,37.22,81083.55,41.0,-0.09217,7e-05,10.63353]
[1778115055684,37.22,81083.55,41.0,-0.09217,7e-05,10.63353]
[1778115056183,37.22,81083.55,41.0,-0.09217,7e-05,10.63353]
[1778115056278,37.22,81069.78,41.0,-0.09313,7e-05,10.71342]
[1778115058300,37.22,81066.92,41.0,-0.09332,7e-05,10.72996]
[1778115058502,37.22,81068.74,41.0,-0.0932,7e-05,10.71997]
[1778115060725,37.22,81068.37,41.0,-0.09323,7e-05,10.72239]
[1778115063068,37.23,81067.35,41.0,-0.09331,7e-05,10.72912]
[1778115063107,37.23,81067.05,41.0,-0.09334,7e-05,10.73112]
[1778115068522,37.23,81073.89,41.0,-0.09286,7e-05,10.69129]
[1778115073557,37.23,81075.43,41.0,-0.09275,7e-05,10.68232]
[1778115078592,37.23,81078.29,41.0,-0.09255,7e-05,10.66589]
[1778115083627,37.23,81077.0,41.0,-0.09265,7e-05,10.67347]
[1778115086862,37.23,81065.87,41.0,-0.09342,7e-05,10.73778]
[1778115086865,37.23,81065.87,41.0,-0.09342,7e-05,10.73778]
[1778115086954,37.23,81065.04,41.0,-0.09348,7e-05,10.7425]
[1778115089775,37.23,81061.61,41.0,-0.09372,7e-05,10.76285]
[1778115094105,37.23,81056.7,41.0,-0.09404,7e-05,10.7877]
[1778115094206,37.23,81056.67,41.0,-0.09404,7e-05,10.78805]
[1778115098817,37.23,81066.3,41.0,-0.09336,7e-05,10.73157]
[1778115099465,37.23,81070.61,41.0,-0.09306,7e-05,10.70655]
[1778115099742,37.23,81057.42,41.0,-0.09399,7e-05,10.7832]
[1778115104777,37.23,81060.33,41.0,-0.09379,7e-05,10.76727]
[1778115109812,37.23,81060.36,41.0,-0.0938,7e-05,10.76805]
[1778115114847,37.23,81060.41,41.0,-0.09381,7e-05,10.76866]
[1778115119882,37.24,81060.74,41.0,-0.0938,7e-05,10.76757]
[1778115124917,37.24,81059.11,41.0,-0.09392,7e-05,10.77781]
[1778115129952,37.24,81060.75,41.0,-0.09381,7e-05,10.76906]
[1778115134987,37.24,81059.86,41.0,-0.09389,7e-05,10.77494]
[1778115140419,37.24,81062.06,41.0,-0.09374,7e-05,10.76276]
[1778115140491,37.24,81062.23,41.0,-0.09373,7e-05,10.76193]
[1778115140562,37.24,81062.23,41.0,-0.09373,7e-05,10.76193]
[1778115144198,37.24,81077.06,41.0,-0.09269,7e-05,10.67577]
[1778115150383,37.24,81065.6,41.0,-0.09348,7e-05,10.74141]
[1778115156592,37.24,81061.73,41.0,-0.09371,7e-05,10.75862]
[1778115161056,37.24,81058.27,41.0,-0.09394,7e-05,10.77787]
[1778115161173,37.24,81049.49,41.0,-0.09456,7e-05,10.82862]
[1778115166208,37.24,81040.52,41.0,-0.09519,7e-05,10.88091]
[1778115171017,37.24,81041.33,41.0,-0.09513,7e-05,10.87628]
[1778115171051,37.24,81041.33,41.0,-0.09513,7e-05,10.87628]
[1778115176278,37.24,81036.08,41.0,-0.0955,7e-05,10.90679]
[1778115180122,37.24,81029.58,41.0,-0.09597,7e-05,10.94458]
[1778115180145,37.24,81029.58,41.0,-0.09597,7e-05,10.94458]
[1778115183042,37.24,81033.56,41.0,-0.09568,7e-05,10.92124]
[1778115184507,37.24,81034.79,41.0,-0.09559,7e-05,10.91403]
[1778115190506,37.24,81038.89,41.0,-0.0953,7e-05,10.89009]
[1778115190542,37.24,81038.89,41.0,-0.0953,7e-05,10.89009]
[1778115190766,37.24,81039.23,41.0,-0.09528,7e-05,10.88812]
[1778115196418,37.24,81051.29,41.0,-0.09443,7e-05,10.81859]
[1778115201453,37.24,81049.08,41.0,-0.0946,7e-05,10.83206]
[1778115201571,37.24,81049.08,41.0,-0.0946,7e-05,10.83206]
[1778115207495,37.24,81050.44,41.0,-0.09451,7e-05,10.82489]
[1778115212530,37.24,81053.73,41.0,-0.09425,7e-05,10.80204]
[1778115212579,37.24,81053.73,41.0,-0.09425,7e-05,10.80204]
[1778115218572,37.24,81057.16,41.0,-0.09402,7e-05,10.78316]
[1778115223399,37.24,81060.93,41.0,-0.09377,7e-05,10.76186]
[1778115223500,37.25,81060.17,41.0,-0.09383,7e-05,10.76667]
[1778115228643,37.24,81058.6,41.0,-0.09393,7e-05,10.77498]
[1778115234292,37.24,81057.55,41.0,-0.09399,7e-05,10.78015]
[1778115240343,37.24,81061.13,41.0,-0.09373,7e-05,10.75854]
[1778115240354,37.24,81061.13,41.0,-0.09373,7e-05,10.75854]
[1778115240392,37.24,81060.91,41.0,-0.09374,7e-05,10.75969]
[1778115246213,37.24,81052.83,41.0,-0.09432,7e-05,10.8074]
[1778115249207,37.24,81053.58,41.0,-0.09427,7e-05,10.80352]
[1778115250580,37.24,81038.22,41.0,-0.09536,7e-05,10.89305]
[1778115251603,37.24,81038.22,41.0,-0.09536,7e-05,10.89305]
[1778115257212,37.24,81035.0,41.0,-0.09559,7e-05,10.91184]
[1778115257529,37.24,81035.0,41.0,-0.09559,7e-05,10.91184]
[1778115259249,37.24,81039.55,41.0,-0.09526,7e-05,10.88536]
[1778115260312,37.24,81041.95,41.0,-0.09509,7e-05,10.87144]
[1778115266130,37.24,81041.78,41.0,-0.09511,7e-05,10.8728]
[1778115271946,37.24,81045.06,41.0,-0.09485,7e-05,10.84975]
[1778115277223,37.25,81045.25,41.0,-0.09484,7e-05,10.84903]
[1778115281854,37.25,81041.94,41.0,-0.09508,7e-05,10.86874]
[1778115287053,37.25,81032.17,41.0,-0.09577,7e-05,10.92563]
[1778115289797,37.25,81031.54,41.0,-0.09582,7e-05,10.92924]
[1778115293895,37.25,81021.03,41.0,-0.09656,7e-05,10.99014]
[1778115293901,37.25,81021.03,41.0,-0.09656,7e-05,10.99014]
[1778115299309,37.24,81021.47,41.0,-0.09652,7e-05,10.98694]
[1778115299332,37.24,81021.47,41.0,-0.09652,7e-05,10.98694]
[1778115299405,37.24,81021.47,41.0,-0.09652,7e-05,10.98694]
[1778115301397,37.24,81021.4,41.0,-0.09653,7e-05,10.98709]
[1778115302809,37.24,81019.64,41.0,-0.09665,7e-05,10.99712]
[1778115307927,37.24,81014.28,41.0,-0.09702,7e-05,11.0276]
[1778115307930,37.24,81014.28,41.0,-0.09702,7e-05,11.0276]
[1778115307971,37.24,81014.28,41.0,-0.09702,7e-05,11.0276]
[1778115312739,37.24,81026.12,41.0,-0.09617,7e-05,10.95776]
[1778115318270,37.24,81028.34,41.0,-0.09601,7e-05,10.94446]
[1778115319441,37.24,81028.34,41.0,-0.09601,7e-05,10.94446]
[1778115324218,37.24,81027.99,41.0,-0.09603,7e-05,10.94625]
[1778115324509,37.24,81027.99,41.0,-0.09603,7e-05,10.94625]
[1778115326671,37.24,81039.22,41.0,-0.09523,7e-05,10.88076]
[1778115335894,37.24,81042.03,41.0,-0.09501,7e-05,10.86071]
[1778115339705,37.24,81044.06,41.0,-0.09487,7e-05,10.84923]
[1778115342484,37.24,81051.75,41.0,-0.09433,7e-05,10.80499]
[1778115342584,37.24,81056.01,41.0,-0.09403,7e-05,10.78048]
[1778115346573,37.24,81071.91,41.0,-0.09292,7e-05,10.68816]
[1778115349696,37.24,81075.92,41.0,-0.09264,7e-05,10.66508]
[1778115350498,37.24,81081.73,41.0,-0.09224,7e-05,10.63169]
[1778115353305,37.24,81086.06,41.0,-0.09194,7e-05,10.60618]
[1778115353519,37.24,81088.34,41.0,-0.09178,7e-05,10.5928]
[1778115359561,37.24,81090.96,41.0,-0.09161,7e-05,10.57878]
[1778115364596,37.24,81092.23,41.0,-0.09153,7e-05,10.57244]
[1778115369634,37.25,81093.45,41.0,-0.09146,7e-05,10.56639]
[1778115374669,37.25,81092.44,41.0,-0.09154,7e-05,10.57309]
[1778115379704,37.25,81085.95,41.0,-0.092,7e-05,10.6113]
[1778115384739,37.25,81083.46,41.0,-0.09217,7e-05,10.62614]
[1778115389774,37.25,81085.91,41.0,-0.09201,7e-05,10.61248]
[1778115396494,37.25,81086.88,41.0,-0.09192,7e-05,10.60298]
[1778115396579,37.25,81086.88,41.0,-0.09192,7e-05,10.60298]
[1778115396653,37.25,81086.88,41.0,-0.09192,7e-05,10.60298]
[1778115396733,37.25,81086.53,41.0,-0.09195,7e-05,10.60537]
[1778115397830,37.25,81068.34,41.0,-0.09321,7e-05,10.71074]
[1778115402151,37.26,81068.96,41.0,-0.09318,7e-05,10.70844]
[1778115402768,37.26,81069.0,41.0,-0.09318,7e-05,10.70852]
[1778115403822,37.26,81064.42,41.0,-0.09351,7e-05,10.7353]
[1778115406152,37.26,81060.47,41.0,-0.09379,7e-05,10.75864]
[1778115411591,37.26,81061.96,41.0,-0.0937,7e-05,10.75113]
[1778115411595,37.26,81061.96,41.0,-0.0937,7e-05,10.75113]
[1778115416963,37.26,81063.82,41.0,-0.09359,7e-05,10.74192]
[1778115421998,37.27,81067.29,41.0,-0.09336,7e-05,10.72303]
[1778115426934,37.27,81065.88,41.0,-0.09346,7e-05,10.73189]
[1778115427231,37.27,81065.88,41.0,-0.09346,7e-05,10.73189]
[1778115427299,37.27,81067.19,41.0,-0.09338,7e-05,10.72476]
[1778115433075,37.27,81075.13,41.0,-0.09282,7e-05,10.67847]
[1778115438110,37.27,81077.71,41.0,-0.09264,7e-05,10.66345]
[1778115443308,37.27,81077.8,41.0,-0.09263,7e-05,10.66291]
[1778115449187,37.27,81078.93,41.0,-0.09256,7e-05,10.65643]
[1778115454222,37.27,81082.26,41.0,-0.09229,7e-05,10.63303]
[1778115458676,37.27,81081.71,41.0,-0.09233,7e-05,10.63637]
[1778115458680,37.27,81081.71,41.0,-0.09233,7e-05,10.63637]
[1778115458777,37.27,81081.89,41.0,-0.09232,7e-05,10.6354]
[1778115464292,37.27,81080.78,41.0,-0.09243,7e-05,10.64424]
[1778115470334,37.28,81081.54,41.0,-0.0924,7e-05,10.64228]
[1778115475369,37.28,81081.73,41.0,-0.09242,7e-05,10.64322]
[1778115476152,37.28,81081.73,41.0,-0.09242,7e-05,10.64322]
[1778115481411,37.29,81073.17,41.0,-0.09303,7e-05,10.69478]
[1778115487385,37.29,81070.62,41.0,-0.09323,7e-05,10.71071]
[1778115487676,37.29,81070.62,41.0,-0.09323,7e-05,10.71071]
[1778115487886,37.29,81069.09,41.0,-0.09334,7e-05,10.72015]
[1778115488465,37.29,81057.61,41.0,-0.09414,7e-05,10.78682]
[1778115493500,37.29,81056.63,41.0,-0.09422,7e-05,10.79332]
[1778115493860,37.29,81056.63,41.0,-0.09422,7e-05,10.79332]
[1778115499542,37.3,81049.45,41.0,-0.09474,7e-05,10.83567]
[1778115504577,37.3,81049.36,41.0,-0.09475,7e-05,10.83677]
[1778115504872,37.3,81049.36,41.0,-0.09475,7e-05,10.83677]
[1778115510619,37.3,81052.39,41.0,-0.09455,7e-05,10.82005]
[1778115515655,37.3,81050.29,41.0,-0.09467,7e-05,10.82868]
[1778115520691,37.3,81046.48,41.0,-0.09495,7e-05,10.85143]
[1778115521500,37.3,81046.48,41.0,-0.09495,7e-05,10.85143]
[1778115521698,37.3,81038.55,41.0,-0.09551,7e-05,10.8976]
[1778115528167,37.3,81036.83,41.0,-0.09565,7e-05,10.90911]
[1778115530348,37.31,81024.44,41.0,-0.09655,7e-05,10.98268]
[1778115532733,37.31,81024.11,41.0,-0.09658,7e-05,10.98511]
[1778115534002,37.31,81011.78,41.0,-0.09747,7e-05,11.0576]
[1778115535315,37.31,81016.44,41.0,-0.09713,7e-05,11.03051]
[1778115539141,37.31,81027.51,41.0,-0.09635,7e-05,10.96694]
[1778115543143,37.31,81013.17,41.0,-0.09739,7e-05,11.05161]
[1778115549163,37.31,81004.65,41.0,-0.09801,7e-05,11.10204]
[1778115550673,37.32,81004.65,41.0,-0.09801,7e-05,11.10215]
[1778115550909,37.32,81001.48,41.0,-0.09824,7e-05,11.12077]
[1778115554787,37.32,80999.59,41.0,-0.09839,7e-05,11.13258]
[1778115554877,37.32,81001.39,41.0,-0.09827,7e-05,11.1227]
[1778115555944,37.32,81014.13,41.0,-0.09735,7e-05,11.04817]
[1778115561606,37.32,81013.54,41.0,-0.0974,7e-05,11.05207]
[1778115565873,37.32,81017.6,41.0,-0.09711,7e-05,11.02878]
[1778115565907,37.32,81017.51,41.0,-0.09712,7e-05,11.02959]
[1778115571050,37.33,81016.92,41.0,-0.09717,7e-05,11.03157]
[1778115576086,37.33,81015.42,41.0,-0.0973,7e-05,11.04281]
[1778115581166,37.34,81015.83,41.0,-0.0973,7e-05,11.04239]
[1778115581267,37.34,81016.02,41.0,-0.09729,7e-05,11.04177]
[1778115583816,37.34,81016.73,41.0,-0.09724,7e-05,11.03807]
[1778115583887,37.34,81018.09,41.0,-0.09715,7e-05,11.03059]
[1778115589177,37.34,81017.47,41.0,-0.0972,7e-05,11.0348]
[1778115593922,37.34,81017.56,41.0,-0.0972,7e-05,11.03456]
[1778115597613,37.34,81017.44,41.0,-0.09721,7e-05,11.03566]
[1778115597760,37.34,81017.44,41.0,-0.09721,7e-05,11.03566]
[1778115598799,37.34,81017.76,41.0,-0.09719,7e-05,11.0339]
[1778115598900,37.34,81016.44,41.0,-0.09729,7e-05,11.04171]
[1778115600437,37.34,81013.72,41.0,-0.09749,7e-05,11.05805]
[1778115600517,37.34,81013.81,41.0,-0.09749,7e-05,11.05796]
[1778115601184,37.34,81013.81,41.0,-0.09749,7e-05,11.05796]
[1778115601249,37.34,81013.81,41.0,-0.09749,7e-05,11.05796]
[1778115601598,37.34,81013.81,41.0,-0.09749,7e-05,11.05796]
[1778115602270,37.34,81009.2,41.0,-0.09783,7e-05,11.08539]
[1778115608493,37.35,81015.83,41.0,-0.09738,7e-05,11.04952]
[1778115614357,37.36,81018.03,41.0,-0.09727,7e-05,11.04022]
[1778115615654,37.36,81018.03,41.0,-0.09727,7e-05,11.04022]
[1778115615790,37.36,81018.03,41.0,-0.09727,7e-05,11.04022]
[1778115615836,37.36,81017.98,41.0,-0.09728,7e-05,11.04103]
[1778115616068,37.36,81017.98,41.0,-0.09728,7e-05,11.04103]
[1778115616533,37.36,81017.98,41.0,-0.09728,7e-05,11.04103]
[1778115616560,37.36,81027.41,41.0,-0.09661,7e-05,10.98623]
[1778115619038,37.36,81035.96,41.0,-0.09599,7e-05,10.93631]
[1778115619686,37.36,81030.47,41.0,-0.09638,7e-05,10.9682]
[1778115625901,37.36,81024.94,41.0,-0.09679,7e-05,11.00152]
[1778115631434,37.36,81024.27,41.0,-0.09685,7e-05,11.00656]
[1778115631534,37.36,81024.27,41.0,-0.09682,7e-05,11.00234]
[1778115634260,37.36,81025.34,41.0,-0.09674,7e-05,10.99579]
[1778115635934,37.36,81025.66,41.0,-0.09672,7e-05,10.99378]
[1778115638022,37.36,81031.12,41.0,-0.09632,7e-05,10.96162]
[1778115643565,37.36,81030.11,41.0,-0.09639,7e-05,10.96704]
[1778115644648,37.36,81030.11,41.0,-0.09639,7e-05,10.96704]
[1778115644661,37.36,81024.9,41.0,-0.09676,7e-05,10.99728]
[1778115646292,37.36,81022.3,41.0,-0.09695,7e-05,11.01267]
[1778115646628,37.36,81022.3,41.0,-0.09695,7e-05,11.01267]
[1778115646771,37.36,81022.3,41.0,-0.09695,7e-05,11.01267]
[1778115646983,37.36,81022.3,41.0,-0.09695,7e-05,11.01267]
[1778115647005,37.36,81022.3,41.0,-0.09695,7e-05,11.01267]
[1778115646864,37.36,81010.73,41.0,-0.09778,7e-05,11.08041]
[1778115647686,37.36,81010.73,41.0,-0.09778,7e-05,11.08041]
[1778115647691,37.36,81010.73,41.0,-0.09778,7e-05,11.08041]
[1778115648544,37.36,81002.44,41.0,-0.09839,7e-05,11.12933]
[1778115650799,37.37,81013.54,41.0,-0.0976,7e-05,11.06555]
[1778115652015,37.37,81013.54,41.0,-0.0976,7e-05,11.06555]
[1778115652090,37.37,81013.41,41.0,-0.09761,7e-05,11.06676]
[1778115652633,37.37,81019.77,41.0,-0.09716,7e-05,11.03008]
[1778115656661,37.37,81005.52,41.0,-0.0982,7e-05,11.11391]
[1778115657332,37.37,81005.52,41.0,-0.0982,7e-05,11.11391]
[1778115660784,37.37,80997.55,41.0,-0.09878,7e-05,11.16115]
[1778115660828,37.37,80997.46,41.0,-0.09879,7e-05,11.16192]
[1778115662653,37.37,80989.22,41.0,-0.09939,7e-05,11.21054]
[1778115662741,37.37,80989.22,41.0,-0.09939,7e-05,11.21054]
[1778115668704,37.37,80991.29,41.0,-0.09926,7e-05,11.19995]
[1778115672230,37.38,80995.99,41.0,-0.09893,7e-05,11.17329]
[1778115672429,37.38,80995.99,41.0,-0.09893,7e-05,11.17329]
[1778115677442,37.38,80989.1,41.0,-0.09944,7e-05,11.21482]
[1778115677448,37.38,80989.1,41.0,-0.09944,7e-05,11.21482]
[1778115678163,37.38,80986.66,41.0,-0.09962,7e-05,11.22934]
[1778115680738,37.38,80988.06,41.0,-0.09953,7e-05,11.22151]
[1778115680792,37.38,80988.06,41.0,-0.09953,7e-05,11.22151]
[1778115680977,37.38,80988.06,41.0,-0.09953,7e-05,11.22151]
[1778115681002,37.38,80988.06,41.0,-0.09953,7e-05,11.22151]
[1778115681115,37.38,80983.9,41.0,-0.09983,7e-05,11.24613]
[1778115682038,37.38,80970.2,41.0,-0.10084,7e-05,11.32689]
[1778115682968,37.38,80970.2,41.0,-0.10084,7e-05,11.32689]
[1778115684296,37.38,80974.15,41.0,-0.10055,7e-05,11.30369]
[1778115684492,37.38,80974.15,41.0,-0.10055,7e-05,11.30369]
[1778115684786,37.38,80974.15,41.0,-0.10055,7e-05,11.30369]
[1778115684864,37.38,80989.93,41.0,-0.0994,7e-05,11.211]
[1778115685940,37.38,80989.93,41.0,-0.0994,7e-05,11.211]
[1778115686017,37.38,80999.37,41.0,-0.09871,7e-05,11.15586]
[1778115686925,37.38,81010.68,41.0,-0.09789,7e-05,11.08964]
[1778115691496,37.38,81004.37,41.0,-0.09835,7e-05,11.1266]
[1778115691916,37.38,80996.12,41.0,-0.09891,7e-05,11.17047]
[1778115693997,37.38,80990.84,41.0,-0.0993,7e-05,11.20142]
[1778115696961,37.38,81002.62,41.0,-0.09846,7e-05,11.1336]
[1778115698937,37.38,81005.7,41.0,-0.09824,7e-05,11.11589]
[1778115698975,37.38,81007.71,41.0,-0.0981,7e-05,11.10449]
[1778115699784,37.38,81007.71,41.0,-0.0981,7e-05,11.10449]
[1778115701884,37.38,81016.49,41.0,-0.09747,7e-05,11.05359]
[1778115701930,37.38,81016.49,41.0,-0.09747,7e-05,11.05359]
[1778115701953,37.38,81016.49,41.0,-0.09747,7e-05,11.05359]
[1778115702013,37.39,81034.51,41.0,-0.09619,7e-05,10.94876]
[1778115702123,37.39,81034.51,41.0,-0.09619,7e-05,10.94876]
[1778115702383,37.39,81034.51,41.0,-0.09619,7e-05,10.94876]
[1778115703007,37.39,81051.37,41.0,-0.09499,7e-05,10.85084]
[1778115704213,37.39,81053.39,41.0,-0.09485,7e-05,10.83919]
[1778115706161,37.39,81054.14,41.0,-0.0948,7e-05,10.83499]
[1778115710175,37.39,81065.67,41.0,-0.09399,7e-05,10.76869]
[1778115710189,37.39,81065.67,41.0,-0.09399,7e-05,10.76869]
[1778115710283,37.39,81065.67,41.0,-0.09399,7e-05,10.76869]
[1778115710621,37.39,81065.67,41.0,-0.09399,7e-05,10.76869]
[1778115712251,37.39,81078.38,41.0,-0.09312,7e-05,10.69584]
[1778115713643,37.39,81082.33,41.0,-0.09284,7e-05,10.6734]
[1778115714085,37.39,81086.43,41.0,-0.09257,7e-05,10.65016]
[1778115719122,37.39,81090.69,41.0,-0.09227,7e-05,10.62591]
[1778115724726,37.39,81090.19,41.0,-0.09231,7e-05,10.62893]
[1778115726013,37.39,81094.4,41.0,-0.09202,7e-05,10.60489]
[1778115726077,37.39,81094.4,41.0,-0.09202,7e-05,10.60489]
[1778115726587,37.39,81083.44,41.0,-0.09278,7e-05,10.66821]
[1778115727854,37.39,81083.44,41.0,-0.09278,7e-05,10.66821]
[1778115729163,37.39,81074.28,41.0,-0.09342,7e-05,10.72117]
[1778115734228,37.39,81070.46,41.0,-0.0937,7e-05,10.74456]
[1778115735125,37.39,81070.46,41.0,-0.0937,7e-05,10.74456]
[1778115740270,37.4,81076.57,41.0,-0.09329,7e-05,10.71041]
[1778115742601,37.4,81076.98,41.0,-0.09326,7e-05,10.70828]
[1778115743291,37.4,81056.88,41.0,-0.09467,7e-05,10.8247]
[1778115744129,37.4,81056.88,41.0,-0.09467,7e-05,10.8247]
[1778115749334,37.4,81057.24,41.0,-0.09465,7e-05,10.82274]
[1778115750138,37.4,81057.24,41.0,-0.09465,7e-05,10.82274]
[1778115754062,37.4,81065.81,41.0,-0.09402,7e-05,10.76914]
[1778115757833,37.4,81069.75,41.0,-0.09375,7e-05,10.74708]
[1778115757969,37.4,81069.16,41.0,-0.0938,7e-05,10.75085]
[1778115763432,37.4,81081.08,41.0,-0.09296,7e-05,10.6817]
[1778115764145,37.4,81081.08,41.0,-0.09296,7e-05,10.6817]
[1778115768642,37.4,81080.36,41.0,-0.09301,7e-05,10.6856]
[1778115768731,37.4,81079.44,41.0,-0.09307,7e-05,10.69077]
[1778115774509,37.4,81074.85,41.0,-0.09341,7e-05,10.71841]
[1778115777386,37.4,81073.27,41.0,-0.09352,7e-05,10.72799]
[1778115777421,37.4,81073.27,41.0,-0.09352,7e-05,10.72799]
[1778115778755,37.4,81065.25,41.0,-0.09409,7e-05,10.77469]
[1778115779252,37.4,81062.5,41.0,-0.09428,7e-05,10.79072]
[1778115783950,37.4,81064.6,41.0,-0.09414,7e-05,10.77893]
[1778115783952,37.4,81064.6,41.0,-0.09414,7e-05,10.77893]
[1778115789618,37.41,81070.51,41.0,-0.09374,7e-05,10.74587]
[1778115790834,37.41,81070.51,41.0,-0.09374,7e-05,10.74587]
[1778115790839,37.41,81070.51,41.0,-0.09374,7e-05,10.74587]
[1778115790935,37.41,81072.24,41.0,-0.09362,7e-05,10.73626]
[1778115796670,37.4,81069.15,41.0,-0.09382,7e-05,10.75297]
[1778115801705,37.4,81065.13,41.0,-0.09409,7e-05,10.77518]
[1778115806740,37.4,81066.13,41.0,-0.09401,7e-05,10.76841]
[1778115811775,37.4,81067.33,41.0,-0.09388,7e-05,10.75617]
[1778115817028,37.4,81077.45,41.0,-0.09317,7e-05,10.69741]
[1778115822854,37.4,81068.65,41.0,-0.09377,7e-05,10.74717]
[1778115824135,37.4,81068.65,41.0,-0.09377,7e-05,10.74717]
[1778115824177,37.39,81068.4,41.0,-0.09379,7e-05,10.74845]
[1778115824354,37.39,81068.4,41.0,-0.09379,7e-05,10.74845]
[1778115824951,37.39,81068.4,41.0,-0.09379,7e-05,10.74845]
[1778115825000,37.39,81068.4,41.0,-0.09379,7e-05,10.74845]
[1778115825017,37.4,81052.1,41.0,-0.09493,7e-05,10.84282]
[1778115825719,37.4,81052.1,41.0,-0.09493,7e-05,10.84282]
[1778115830911,37.4,81044.78,41.0,-0.09545,7e-05,10.88511]
[1778115836228,37.39,81043.07,41.0,-0.09557,7e-05,10.89478]
[1778115837960,37.39,81031.5,41.0,-0.09639,7e-05,10.96185]
[1778115838290,37.39,81031.5,41.0,-0.09639,7e-05,10.96185]
[1778115840464,37.39,81032.89,41.0,-0.09628,7e-05,10.95336]
[1778115841499,37.39,81035.28,41.0,-0.09611,7e-05,10.93932]
[1778115841505,37.39,81035.28,41.0,-0.09611,7e-05,10.93932]
[1778115841680,37.39,81035.28,41.0,-0.09611,7e-05,10.93932]
[1778115844052,37.39,81048.4,41.0,-0.09518,7e-05,10.86301]
[1778115844198,37.39,81048.4,41.0,-0.09518,7e-05,10.86301]
[1778115844203,37.39,81048.4,41.0,-0.09518,7e-05,10.86301]
[1778115848039,37.39,81035.39,41.0,-0.0961,7e-05,10.93826]
[1778115849724,37.39,81029.28,41.0,-0.09653,7e-05,10.97365]
[1778115853277,37.39,81035.22,41.0,-0.0961,7e-05,10.93858]
[1778115854330,37.39,81030.13,41.0,-0.09646,7e-05,10.96803]
[1778115858647,37.39,81018.5,41.0,-0.09728,7e-05,11.03479]
[1778115858676,37.39,81018.5,41.0,-0.09728,7e-05,11.03479]
[1778115864153,37.39,81014.79,41.0,-0.09753,7e-05,11.05475]
[1778115868354,37.38,81007.49,41.0,-0.09804,7e-05,11.09617]
[1778115868867,37.38,81007.49,41.0,-0.09804,7e-05,11.09617]
[1778115869188,37.38,81002.54,41.0,-0.0984,7e-05,11.12512]
[1778115869796,37.38,81002.54,41.0,-0.0984,7e-05,11.12512]
[1778115870195,37.38,80998.7,41.0,-0.09867,7e-05,11.14756]
[1778115871730,37.38,80998.18,41.0,-0.09867,7e-05,11.14573]
[1778115872209,37.38,80997.94,41.0,-0.09869,7e-05,11.14669]
[1778115874256,37.38,80999.16,41.0,-0.0986,7e-05,11.13947]
[1778115875231,37.38,81000.32,41.0,-0.09851,7e-05,11.1322]
[1778115877327,37.38,80998.15,41.0,-0.09865,7e-05,11.14406]
[1778115877530,37.38,80998.15,41.0,-0.09865,7e-05,11.14406]
[1778115877636,37.38,80998.15,41.0,-0.09865,7e-05,11.14406]
[1778115877857,37.38,80998.15,41.0,-0.09865,7e-05,11.14406]
[1778115877973,37.38,80998.15,41.0,-0.09865,7e-05,11.14406]
[1778115878593,37.38,80993.87,41.0,-0.09896,7e-05,11.16914]
[1778115879264,37.38,80998.66,41.0,-0.09862,7e-05,11.141]
[1778115882937,37.38,80992.69,41.0,-0.09905,7e-05,11.17579]
[1778115883191,37.38,80992.69,41.0,-0.09905,7e-05,11.17579]
[1778115883297,37.38,80986.12,41.0,-0.09952,7e-05,11.21412]
[1778115884372,37.38,80986.12,41.0,-0.09952,7e-05,11.21412]
[1778115884393,37.38,80986.12,41.0,-0.09952,7e-05,11.21412]
[1778115885207,37.38,80986.12,41.0,-0.09952,7e-05,11.21412]
[1778115886015,37.38,80985.29,41.0,-0.09959,7e-05,11.21944]
[1778115890483,37.38,80995.51,41.0,-0.09884,7e-05,11.15891]
[1778115890966,37.38,80995.51,41.0,-0.09884,7e-05,11.15891]
[1778115891786,37.38,80999.76,41.0,-0.09853,7e-05,11.13391]
[1778115891887,37.38,81002.63,41.0,-0.09832,7e-05,11.11704]
[1778115895095,37.38,81002.68,41.0,-0.09831,7e-05,11.11634]
[1778115895367,37.37,81005.35,41.0,-0.09811,7e-05,11.09991]
[1778115900740,37.37,81015.95,41.0,-0.09733,7e-05,11.03635]
[1778115901042,37.37,81015.95,41.0,-0.09733,7e-05,11.03635]
[1778115901143,37.37,81011.49,41.0,-0.09764,7e-05,11.0621]
[1778115902150,37.37,81011.49,41.0,-0.09764,7e-05,11.0621]
[1778115902157,37.37,81011.49,41.0,-0.09764,7e-05,11.0621]
[1778115902201,37.37,81001.6,41.0,-0.09836,7e-05,11.11998]
[1778115903668,37.37,80996.04,41.0,-0.09876,7e-05,11.15283]
[1778115903700,37.37,80996.04,41.0,-0.09876,7e-05,11.15283]
[1778115903749,37.37,80996.04,41.0,-0.09876,7e-05,11.15283]
[1778115903769,37.37,80993.71,41.0,-0.09894,7e-05,11.16674]
[1778115905062,37.37,80993.71,41.0,-0.09894,7e-05,11.16674]
[1778115905133,37.37,80998.33,41.0,-0.0986,7e-05,11.13957]
[1778115907130,37.37,81001.84,41.0,-0.09834,7e-05,11.11859]
[1778115908878,37.37,81000.4,41.0,-0.09843,7e-05,11.12623]
[1778115910374,37.37,81004.62,41.0,-0.09812,7e-05,11.10079]
[1778115910651,37.37,81004.62,41.0,-0.09812,7e-05,11.10079]
[1778115910724,37.37,81004.76,41.0,-0.09811,7e-05,11.09961]
[1778115912884,37.37,80999.77,41.0,-0.09847,7e-05,11.12883]
[1778115912903,37.37,80997.15,41.0,-0.09866,7e-05,11.14415]
[1778115915727,37.36,80995.94,41.0,-0.09873,7e-05,11.1504]
[1778115916217,37.36,80995.94,41.0,-0.09873,7e-05,11.1504]
[1778115916241,37.36,80995.87,41.0,-0.09873,7e-05,11.1504]
[1778115916576,37.36,80995.87,41.0,-0.09873,7e-05,11.1504]
[1778115916677,37.36,80995.08,41.0,-0.09879,7e-05,11.15531]
[1778115918017,37.36,80995.08,41.0,-0.09879,7e-05,11.15531]
[1778115918049,37.36,80994.4,41.0,-0.09884,7e-05,11.15924]
[1778115918467,37.36,80994.4,41.0,-0.09884,7e-05,11.15924]
[1778115923579,37.36,80995.41,41.0,-0.09874,7e-05,11.15079]
[1778115928614,37.35,81008.49,41.0,-0.09777,7e-05,11.07223]
[1778115930714,37.35,81010.97,41.0,-0.09759,7e-05,11.05744]
[1778115935733,37.35,81007.1,41.0,-0.09782,7e-05,11.07426]
[1778115941705,37.35,81004.57,41.0,-0.09797,7e-05,11.08682]
[1778115945358,37.34,81002.68,41.0,-0.0981,7e-05,11.09688]
[1778115945367,37.34,81002.68,41.0,-0.0981,7e-05,11.09688]
[1778115945432,37.34,81002.68,41.0,-0.0981,7e-05,11.09688]
[1778115949153,37.34,80997.03,41.0,-0.09849,7e-05,11.12883]
[1778115949250,37.34,80995.71,41.0,-0.09858,7e-05,11.13617]
[1778115950054,37.34,80995.71,41.0,-0.09858,7e-05,11.13617]
[1778115950134,37.34,80995.63,41.0,-0.09859,7e-05,11.13659]
[1778115951159,37.34,80995.63,41.0,-0.09859,7e-05,11.13659]
[1778115956810,37.34,80993.59,41.0,-0.0987,7e-05,11.14558]
[1778115958930,37.33,80993.49,41.0,-0.0987,7e-05,11.14574]
[1778115959006,37.33,80992.07,41.0,-0.0988,7e-05,11.15364]
[1778115964866,37.33,80990.77,41.0,-0.09889,7e-05,11.16057]
[1778115968430,37.33,80985.95,41.0,-0.09923,7e-05,11.1884]
[1778115968898,37.33,80985.99,41.0,-0.09923,7e-05,11.188]
[1778115971405,37.33,80987.14,41.0,-0.09913,7e-05,11.18025]
[1778115971420,37.33,80987.14,41.0,-0.09913,7e-05,11.18025]
[1778115971547,37.33,80987.14,41.0,-0.09913,7e-05,11.18025]
[1778115971919,37.33,80985.19,41.0,-0.09927,7e-05,11.19122]
[1778115972967,37.33,80985.19,41.0,-0.09927,7e-05,11.19122]
[1778115973015,37.33,80985.19,41.0,-0.09927,7e-05,11.19122]
[1778115973066,37.33,80985.19,41.0,-0.09927,7e-05,11.19122]
[1778115973364,37.33,80980.52,41.0,-0.09961,7e-05,11.21849]
[1778115973511,37.33,80980.52,41.0,-0.09961,7e-05,11.21849]
[1778115973770,37.33,80980.52,41.0,-0.09961,7e-05,11.21849]
[1778115974322,37.33,80949.0,41.0,-0.10193,7e-05,11.40457]
[1778115974444,37.33,80949.0,41.0,-0.10193,7e-05,11.40457]
[1778115974559,37.33,80949.0,41.0,-0.10193,7e-05,11.40457]
[1778115975106,37.33,80949.0,41.0,-0.10193,7e-05,11.40457]
[1778115978380,37.33,80946.3,41.0,-0.10213,7e-05,11.42064]
[1778115978385,37.33,80946.3,41.0,-0.10213,7e-05,11.42064]
[1778115980649,37.33,80940.19,41.0,-0.10259,7e-05,11.45686]
[1778115981831,37.33,80937.56,41.0,-0.10279,7e-05,11.47224]
[1778115987056,37.32,80939.49,41.0,-0.10262,7e-05,11.4593]
[1778115990705,37.32,80938.03,41.0,-0.10272,7e-05,11.46733]
[1778115994383,37.32,80940.47,41.0,-0.1025,7e-05,11.44768]
[1778115996271,37.32,80947.33,41.0,-0.10198,7e-05,11.40667]
[1778115996306,37.32,80947.33,41.0,-0.10198,7e-05,11.40667]
[1778115996451,37.32,80942.7,41.0,-0.10233,7e-05,11.43393]
[1778115997269,37.32,80942.7,41.0,-0.10233,7e-05,11.43393]
[1778115997365,37.32,80927.79,41.0,-0.10344,8e-05,11.52247]
[1778116003172,37.32,80920.52,41.0,-0.10399,8e-05,11.56513]
[1778116003553,37.32,80920.52,41.0,-0.10399,8e-05,11.56513]
[1778116003808,37.32,80920.52,41.0,-0.10399,8e-05,11.56513]
[1778116003868,37.32,80920.52,41.0,-0.10399,8e-05,11.56513]
[1778116004448,37.32,80913.74,41.0,-0.1045,8e-05,11.60536]
[1778116005189,37.32,80912.79,41.0,-0.10457,8e-05,11.61083]
[1778116010225,37.32,80913.28,41.0,-0.10454,8e-05,11.60865]
[1778116015261,37.32,80914.45,41.0,-0.10446,8e-05,11.60249]
[1778116019289,37.32,80902.77,41.0,-0.10535,8e-05,11.6727]
[1778116020026,37.32,80902.77,41.0,-0.10535,8e-05,11.6727]
[1778116020071,37.32,80902.77,41.0,-0.10535,8e-05,11.6727]
[1778116020304,37.32,80893.51,41.0,-0.10606,8e-05,11.72808]
[1778116020627,37.32,80893.51,41.0,-0.10606,8e-05,11.72808]
[1778116021530,37.32,80887.21,41.0,-0.10655,8e-05,11.7658]
[1778116023472,37.32,80880.19,41.0,-0.10709,8e-05,11.80775]
[1778116028842,37.32,80880.5,41.0,-0.10706,8e-05,11.80544]
[1778116030587,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116030768,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116030773,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116030837,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116030966,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116031026,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116031039,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116031229,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116031437,37.32,80883.32,41.0,-0.10684,8e-05,11.78836]
[1778116031383,37.32,80868.08,41.0,-0.10802,8e-05,11.8797]
[1778116033234,37.32,80864.28,41.0,-0.10831,8e-05,11.90273]
[1778116033263,37.32,80864.28,41.0,-0.10831,8e-05,11.90273]
[1778116033402,37.32,80862.95,41.0,-0.10842,8e-05,11.91078]
[1778116033632,37.32,80862.95,41.0,-0.10842,8e-05,11.91078]
[1778116033694,37.32,80862.95,41.0,-0.10842,8e-05,11.91078]
[1778116033959,37.32,80862.95,41.0,-0.10842,8e-05,11.91078]
[1778116034236,37.32,80862.95,41.0,-0.10842,8e-05,11.91078]
[1778116034409,37.32,80885.55,41.0,-0.10667,8e-05,11.7749]
[1778116035135,37.32,80885.55,41.0,-0.10667,8e-05,11.7749]
[1778116035250,37.32,80885.55,41.0,-0.10667,8e-05,11.7749]
[1778116035346,37.32,80885.55,41.0,-0.10667,8e-05,11.7749]
[1778116035416,37.32,80905.87,41.0,-0.10511,8e-05,11.65318]
[1778116036071,37.32,80905.87,41.0,-0.10511,8e-05,11.65318]
[1778116037365,37.32,80912.45,41.0,-0.1046,8e-05,11.61354]
[1778116037373,37.32,80912.45,41.0,-0.1046,8e-05,11.61354]
[1778116037630,37.32,80914.8,41.0,-0.10442,8e-05,11.5993]
[1778116038437,37.32,80912.37,41.0,-0.1046,8e-05,11.6136]
[1778116040296,37.32,80911.09,41.0,-0.1047,8e-05,11.62142]
[1778116043625,37.32,80922.88,41.0,-0.10381,8e-05,11.55109]
[1778116044716,37.32,80922.88,41.0,-0.10381,8e-05,11.55109]
[1778116045433,37.32,80929.48,41.0,-0.10331,8e-05,11.51188]
[1778116046746,37.32,80931.79,41.0,-0.10313,8e-05,11.49788]
[1778116047275,37.32,80931.79,41.0,-0.10313,8e-05,11.49788]
[1778116047314,37.32,80931.79,41.0,-0.10313,8e-05,11.49788]
[1778116047333,37.32,80931.79,41.0,-0.10313,8e-05,11.49788]
[1778116048851,37.32,80932.8,41.0,-0.10305,8e-05,11.49139]
[1778116048952,37.32,80930.09,41.0,-0.10325,8e-05,11.50724]
[1778116049724,37.32,80930.09,41.0,-0.10325,8e-05,11.50724]
[1778116049790,37.32,80930.09,41.0,-0.10325,8e-05,11.50724]
[1778116050632,37.32,80930.37,41.0,-0.10323,8e-05,11.50567]
[1778116051278,37.32,80930.37,41.0,-0.10323,8e-05,11.50567]
[1778116051355,37.32,80930.37,41.0,-0.10323,8e-05,11.50567]
[1778116051437,37.32,80938.51,41.0,-0.10259,7e-05,11.45299]
[1778116051484,37.32,80938.51,41.0,-0.10259,7e-05,11.45299]
[1778116052375,37.32,80952.35,41.0,-0.10156,7e-05,11.37086]
[1778116053798,37.32,80968.7,41.0,-0.10035,7e-05,11.27431]
[1778116055210,37.32,80968.7,41.0,-0.10035,7e-05,11.27431]
[1778116056810,37.32,80966.66,41.0,-0.1005,7e-05,11.28656]
[1778116057111,37.32,80963.33,41.0,-0.10075,7e-05,11.3063]
[1778116058261,37.32,80974.41,41.0,-0.09993,7e-05,11.24102]
[1778116063365,37.32,80984.42,41.0,-0.09921,7e-05,11.18285]
[1778116064699,37.32,80972.47,41.0,-0.10009,7e-05,11.25349]
[1778116068518,37.32,80983.58,41.0,-0.09928,7e-05,11.18853]
[1778116070249,37.32,80983.58,41.0,-0.09928,7e-05,11.18874]
[1778116073451,37.32,80993.54,41.0,-0.09856,7e-05,11.13038]
[1778116072699,37.32,81006.41,41.0,-0.09763,7e-05,11.05503]
[1778116074141,37.32,81006.41,41.0,-0.09763,7e-05,11.05503]
[1778116074198,37.32,81011.26,41.0,-0.09728,7e-05,11.02682]
[1778116075400,37.32,81011.26,41.0,-0.09728,7e-05,11.02682]
[1778116076016,37.32,81015.7,41.0,-0.09696,7e-05,11.00071]
[1778116077929,37.32,81028.52,41.0,-0.09604,7e-05,10.92579]
[1778116079192,37.32,81031.14,41.0,-0.09585,7e-05,10.91051]
[1778116079293,37.32,81030.62,41.0,-0.09589,7e-05,10.91353]
[1778116079768,37.32,81030.62,41.0,-0.09589,7e-05,10.91353]
[1778116079853,37.32,81030.62,41.0,-0.09589,7e-05,10.91353]
[1778116079917,37.32,81030.62,41.0,-0.09589,7e-05,10.91353]
[1778116079952,37.32,81031.06,41.0,-0.09586,7e-05,10.91132]
[1778116080545,37.32,81031.06,41.0,-0.09586,7e-05,10.91132]
[1778116085798,37.32,81029.41,41.0,-0.09598,7e-05,10.92089]
[1778116090833,37.32,81030.67,41.0,-0.09589,7e-05,10.91335]
[1778116094281,37.32,81033.92,41.0,-0.09566,7e-05,10.89438]
[1778116094315,37.32,81033.92,41.0,-0.09566,7e-05,10.89438]
[1778116094439,37.32,81033.92,41.0,-0.09566,7e-05,10.89438]
[1778116094464,37.32,81022.69,41.0,-0.09646,7e-05,10.95973]
[1778116095129,37.32,81022.69,41.0,-0.09646,7e-05,10.95973]
[1778116095192,37.32,81013.91,41.0,-0.09708,7e-05,11.01084]
[1778116100301,37.32,81018.86,41.0,-0.09674,7e-05,10.98258]
[1778116104307,37.32,81006.47,41.0,-0.09764,7e-05,11.05605]
[1778116105812,37.32,81017.07,41.0,-0.09688,7e-05,10.99423]
[1778116106535,37.32,81018.73,41.0,-0.09676,7e-05,10.98474]
[1778116106616,37.32,81018.73,41.0,-0.09676,7e-05,10.98474]
[1778116107413,37.32,81019.01,41.0,-0.09674,7e-05,10.98295]
[1778116107927,37.32,81019.01,41.0,-0.09674,7e-05,10.98295]
[1778116107952,37.32,81020.2,41.0,-0.09666,7e-05,10.97622]
[1778116111258,37.32,81022.06,41.0,-0.09652,7e-05,10.96507]
[1778116111291,37.32,81020.67,41.0,-0.09658,7e-05,10.96862]
[1778116116649,37.33,81017.69,41.0,-0.09681,7e-05,10.98698]
[1778116117015,37.33,81022.2,41.0,-0.09649,7e-05,10.96088]
[1778116117950,37.33,81022.2,41.0,-0.09649,7e-05,10.96088]
[1778116118022,37.33,81025.5,41.0,-0.09625,7e-05,10.94152]
[1778116118564,37.33,81025.5,41.0,-0.09625,7e-05,10.94152]
[1778116119029,37.33,81026.15,41.0,-0.09621,7e-05,10.93801]
[1778116122739,37.33,81026.83,41.0,-0.09616,7e-05,10.93374]
[1778116128092,37.33,81028.8,41.0,-0.09601,7e-05,10.92176]
[1778116133127,37.32,81023.91,41.0,-0.09636,7e-05,10.94988]
[1778116138162,37.32,81020.87,41.0,-0.09656,7e-05,10.96697]
[1778116143197,37.32,81018.8,41.0,-0.0967,7e-05,10.97831]
[1778116144187,37.32,81018.8,41.0,-0.0967,7e-05,10.97831]
[1778116144204,37.32,81015.33,41.0,-0.09695,7e-05,10.99838]
[1778116149240,37.32,81014.29,41.0,-0.09704,7e-05,11.00529]
[1778116151799,37.32,81015.6,41.0,-0.09695,7e-05,10.99795]
[1778116152261,37.32,81015.27,41.0,-0.09697,7e-05,11.00004]
[1778116153077,37.32,81015.27,41.0,-0.09697,7e-05,11.00004]
[1778116153268,37.32,81013.76,41.0,-0.09708,7e-05,11.00865]
[1778116158303,37.32,81013.98,41.0,-0.09707,7e-05,11.00809]
[1778116163338,37.33,81015.96,41.0,-0.09694,7e-05,10.99732]
[1778116165801,37.33,81017.46,41.0,-0.09683,7e-05,10.98892]
[1778116166361,37.33,81017.35,41.0,-0.09684,7e-05,10.98974]
[1778116169997,37.33,81018.4,41.0,-0.09676,7e-05,10.98303]
[1778116170130,37.33,81018.4,41.0,-0.09676,7e-05,10.98303]
[1778116170389,37.33,81023.49,41.0,-0.0964,7e-05,10.95317]
[1778116170797,37.33,81023.49,41.0,-0.0964,7e-05,10.95317]
[1778116171402,37.33,81023.49,41.0,-0.0964,7e-05,10.95317]
[1778116171476,37.33,81034.04,41.0,-0.09561,7e-05,10.88717]
[1778116172057,37.33,81034.04,41.0,-0.09561,7e-05,10.88717]
[1778116172403,37.33,81047.48,41.0,-0.09466,7e-05,10.80908]
[1778116173717,37.33,81049.18,41.0,-0.09454,7e-05,10.79926]
[1778116177254,37.33,81035.32,41.0,-0.09552,7e-05,10.87961]
[1778116179201,37.33,81038.93,41.0,-0.09526,7e-05,10.85849]
[1778116183509,37.33,81052.1,41.0,-0.09433,7e-05,10.78213]
[1778116184617,37.33,81055.35,41.0,-0.0941,7e-05,10.76338]
[1778116194557,37.32,81055.65,41.0,-0.09406,7e-05,10.76014]
[1778116199592,37.32,81053.41,41.0,-0.09421,7e-05,10.77203]
[1778116204627,37.32,81061.26,41.0,-0.09365,7e-05,10.7256]
[1778116209646,37.32,81062.41,41.0,-0.09356,7e-05,10.71847]
[1778116209662,37.32,81076.18,41.0,-0.0926,7e-05,10.63878]
[1778116215030,37.32,81085.37,41.0,-0.09196,7e-05,10.58588]
[1778116215304,37.32,81085.37,41.0,-0.09196,7e-05,10.58588]
[1778116215411,37.32,81085.37,41.0,-0.09196,7e-05,10.58588]
[1778116215509,37.32,81090.72,41.0,-0.0916,7e-05,10.55523]
[1778116216294,37.32,81090.72,41.0,-0.0916,7e-05,10.55523]
[1778116216451,37.32,81090.72,41.0,-0.0916,7e-05,10.55523]
[1778116216810,37.32,81097.62,41.0,-0.09112,7e-05,10.5154]
[1778116218047,37.32,81106.42,41.0,-0.09052,7e-05,10.46482]
[1778116218588,37.32,81106.42,41.0,-0.09052,7e-05,10.46482]
[1778116220313,37.31,81119.32,41.0,-0.08964,7e-05,10.39106]
[1778116220414,37.31,81119.25,41.0,-0.08964,7e-05,10.39135]
[1778116225775,37.32,81109.61,41.0,-0.09032,7e-05,10.44824]
[1778116230810,37.32,81116.85,41.0,-0.08985,7e-05,10.40853]
[1778116235634,37.32,81120.33,41.0,-0.08959,7e-05,10.38497]
[1778116241821,37.33,81122.22,41.0,-0.08949,7e-05,10.37716]
[1778116242262,37.33,81122.22,41.0,-0.08949,7e-05,10.37716]
[1778116242326,37.33,81122.22,41.0,-0.08949,7e-05,10.37716]
[1778116242422,37.33,81127.92,41.0,-0.08911,7e-05,10.3451]
[1778116242777,37.33,81127.92,41.0,-0.08911,7e-05,10.3451]
[1778116243720,37.33,81134.46,41.0,-0.08867,7e-05,10.30796]
[1778116246236,37.33,81138.69,41.0,-0.08839,7e-05,10.28416]
[1778116246336,37.33,81138.69,41.0,-0.08839,7e-05,10.28416]
[1778116246353,37.33,81139.08,41.0,-0.08837,7e-05,10.28206]
[1778116247515,37.33,81139.08,41.0,-0.08837,7e-05,10.28206]
[1778116247552,37.33,81139.08,41.0,-0.08837,7e-05,10.28206]
[1778116247584,37.33,81139.08,41.0,-0.08837,7e-05,10.28206]
[1778116249668,37.33,81152.07,41.0,-0.0875,7e-05,10.20807]
[1778116250364,37.33,81154.38,41.0,-0.08734,7e-05,10.19489]
[1778116251447,37.33,81155.31,41.0,-0.08728,7e-05,10.18953]
[1778116251531,37.33,81153.82,41.0,-0.08738,7e-05,10.19785]
[1778116253291,37.33,81151.66,41.0,-0.08752,7e-05,10.21005]
[1778116257214,37.32,81145.27,41.0,-0.08791,7e-05,10.24349]
[1778116258039,37.32,81141.71,41.0,-0.08814,7e-05,10.26307]
[1778116260953,37.32,81137.56,41.0,-0.0884,7e-05,10.28495]
[1778116261021,37.32,81138.56,41.0,-0.08833,7e-05,10.27862]
[1778116264042,37.31,81124.51,41.0,-0.08925,7e-05,10.35652]
[1778116264952,37.31,81124.51,41.0,-0.08925,7e-05,10.35652]
[1778116265346,37.31,81124.51,41.0,-0.08925,7e-05,10.35652]
[1778116265384,37.31,81126.32,41.0,-0.08912,7e-05,10.34551]
[1778116265790,37.31,81126.32,41.0,-0.08912,7e-05,10.34551]
[1778116266499,37.31,81126.32,41.0,-0.08912,7e-05,10.34551]
[1778116266551,37.31,81122.53,41.0,-0.08938,7e-05,10.36713]
[1778116266775,37.31,81122.53,41.0,-0.08938,7e-05,10.36713]
[1778116267063,37.31,81120.1,41.0,-0.08954,7e-05,10.3809]
[1778116268375,37.31,81120.1,41.0,-0.08954,7e-05,10.3809]
[1778116268460,37.31,81118.71,41.0,-0.08964,7e-05,10.38912]
[1778116268868,37.31,81118.71,41.0,-0.08964,7e-05,10.38912]
[1778116269164,37.31,81118.71,41.0,-0.08964,7e-05,10.38912]
[1778116269381,37.31,81115.15,41.0,-0.08988,7e-05,10.40976]
[1778116270044,37.31,81115.15,41.0,-0.08988,7e-05,10.40976]
[1778116270067,37.31,81115.15,41.0,-0.08988,7e-05,10.40976]
[1778116270229,37.31,81109.44,41.0,-0.09027,7e-05,10.44229]
[1778116272111,37.31,81096.68,41.0,-0.09114,7e-05,10.51572]
[1778116277201,37.32,81087.26,41.0,-0.0918,7e-05,10.57022]
[1778116283188,37.32,81093.09,41.0,-0.0914,7e-05,10.53721]
[1778116288506,37.32,81091.23,41.0,-0.09153,7e-05,10.54836]
[1778116290792,37.32,81092.37,41.0,-0.09146,7e-05,10.54218]
[1778116291452,37.32,81092.37,41.0,-0.09146,7e-05,10.54218]
[1778116291612,37.32,81092.37,41.0,-0.09146,7e-05,10.54218]
[1778116291713,37.32,81098.24,41.0,-0.09103,7e-05,10.50428]
[1778116295042,37.31,81102.99,41.0,-0.09068,7e-05,10.4755]
[1778116295678,37.31,81102.99,41.0,-0.09068,7e-05,10.4755]
[1778116297328,37.31,81096.92,41.0,-0.09109,7e-05,10.50954]
[1778116302145,37.31,81098.59,41.0,-0.09094,7e-05,10.49713]
[1778116302321,37.31,81097.23,41.0,-0.09103,7e-05,10.50436]
[1778116304649,37.31,81097.24,41.0,-0.09103,7e-05,10.5041]
[1778116305700,37.31,81099.14,41.0,-0.09089,7e-05,10.49301]
[1778116306079,37.31,81104.05,41.0,-0.09056,7e-05,10.46473]
[1778116307506,37.3,81099.98,41.0,-0.09083,7e-05,10.48788]
[1778116307550,37.3,81093.33,41.0,-0.09129,7e-05,10.5258]
[1778116313399,37.31,81082.05,41.0,-0.09207,7e-05,10.59129]
[1778116318434,37.31,81090.66,41.0,-0.09148,7e-05,10.54227]
[1778116320448,37.31,81077.46,41.0,-0.0924,7e-05,10.61838]
[1778116325503,37.31,81082.88,41.0,-0.09202,7e-05,10.58715]
[1778116326906,37.31,81089.02,41.0,-0.0916,7e-05,10.55208]
[1778116327053,37.31,81089.02,41.0,-0.0916,7e-05,10.55208]
[1778116333841,37.31,81080.48,41.0,-0.0922,7e-05,10.60225]
[1778116339585,37.31,81082.23,41.0,-0.09208,7e-05,10.59245]
[1778116344620,37.31,81083.84,41.0,-0.09198,7e-05,10.58379]
[1778116349655,37.31,81086.62,41.0,-0.09179,7e-05,10.56833]
[1778116354691,37.31,81089.62,41.0,-0.09156,7e-05,10.54723]
[1778116359726,37.32,81093.77,41.0,-0.09129,7e-05,10.52431]
[1778116362002,37.32,81093.72,41.0,-0.09129,7e-05,10.52498]
[1778116362747,37.32,81096.55,41.0,-0.0911,7e-05,10.50894]
[1778116366256,37.32,81102.07,41.0,-0.09072,7e-05,10.47681]
[1778116367381,37.32,81102.39,41.0,-0.09069,7e-05,10.47484]
[1778116367931,37.32,81109.21,41.0,-0.09023,7e-05,10.43573]
[1778116368129,37.32,81109.21,41.0,-0.09023,7e-05,10.43573]
[1778116368789,37.31,81109.17,41.0,-0.09023,7e-05,10.43583]
[1778116370317,37.31,81109.28,41.0,-0.09022,7e-05,10.43477]
[1778116371927,37.31,81123.34,41.0,-0.08926,7e-05,10.35374]
[1778116372240,37.31,81123.34,41.0,-0.08926,7e-05,10.35374]
[1778116372243,37.31,81123.34,41.0,-0.08926,7e-05,10.35374]
[1778116374177,37.31,81133.69,41.0,-0.08855,7e-05,10.2942]
[1778116374233,37.31,81133.69,41.0,-0.08855,7e-05,10.2942]
[1778116376336,37.31,81135.54,41.0,-0.08842,7e-05,10.28322]
[1778116381413,37.31,81130.12,41.0,-0.08878,7e-05,10.31325]
[1778116386011,37.3,81122.18,41.0,-0.08929,7e-05,10.35675]
[1778116391959,37.3,81132.29,41.0,-0.08859,7e-05,10.29756]
[1778116396634,37.3,81125.56,41.0,-0.08903,7e-05,10.33484]
[1778116397927,37.3,81119.88,41.0,-0.08941,7e-05,10.36658]
[1778116403848,37.29,81113.68,41.0,-0.08981,7e-05,10.40015]
[1778116403949,37.29,81115.32,41.0,-0.08969,7e-05,10.3904]
[1778116406623,37.29,81113.06,41.0,-0.08984,7e-05,10.40252]
[1778116406673,37.29,81113.06,41.0,-0.08984,7e-05,10.40252]
[1778116406743,37.29,81113.06,41.0,-0.08984,7e-05,10.40252]
[1778116406821,37.29,81112.87,41.0,-0.08985,7e-05,10.4032]
[1778116407058,37.29,81101.67,41.0,-0.09061,7e-05,10.46716]
[1778116411838,37.29,81100.83,41.0,-0.09066,7e-05,10.47149]
[1778116416611,37.29,81102.09,41.0,-0.09053,7e-05,10.45924]
[1778116416643,37.29,81102.09,41.0,-0.09053,7e-05,10.45924]
[1778116416673,37.29,81102.16,41.0,-0.09053,7e-05,10.45872]
[1778116422163,37.28,81104.83,41.0,-0.09031,7e-05,10.44065]
[1778116426652,37.28,81109.41,41.0,-0.08998,7e-05,10.41312]
[1778116431469,37.28,81115.25,41.0,-0.08956,7e-05,10.37753]
[1778116432679,37.28,81115.25,41.0,-0.08956,7e-05,10.37753]
[1778116438275,37.27,81111.14,41.0,-0.08981,7e-05,10.39813]
[1778116438902,37.27,81111.14,41.0,-0.08981,7e-05,10.39813]
[1778116444219,37.27,81111.15,41.0,-0.08978,7e-05,10.39603]
[1778116445556,37.26,81113.44,41.0,-0.08962,7e-05,10.38255]
[1778116451787,37.26,81119.44,41.0,-0.08919,7e-05,10.34626]
[1778116456272,37.26,81129.61,41.0,-0.08849,7e-05,10.28679]
[1778116461438,37.25,81130.84,41.0,-0.08839,7e-05,10.27845]
[1778116466473,37.25,81140.42,41.0,-0.08774,7e-05,10.22303]
[1778116471508,37.25,81144.25,41.0,-0.08745,7e-05,10.19643]
[1778116476544,37.25,81144.2,41.0,-0.08744,7e-05,10.19625]
[1778116481578,37.25,81144.12,41.0,-0.08745,7e-05,10.19632]
[1778116486613,37.25,81148.71,41.0,-0.08714,7e-05,10.17]
[1778116491649,37.25,81140.5,41.0,-0.08768,7e-05,10.21627]
[1778116495677,37.25,81152.25,41.0,-0.0869,7e-05,10.14952]
[1778116500713,37.25,81152.31,41.0,-0.08689,7e-05,10.14924]
[1778116505747,37.25,81147.43,41.0,-0.08722,7e-05,10.17696]
[1778116510902,37.25,81144.78,41.0,-0.08739,7e-05,10.19184]
[1778116514080,37.25,81148.63,41.0,-0.08713,7e-05,10.16976]
[1778116514810,37.25,81132.85,41.0,-0.08819,7e-05,10.25919]
[1778116516539,37.25,81130.89,41.0,-0.08832,7e-05,10.27048]
[1778116521859,37.25,81135.68,41.0,-0.08799,7e-05,10.24235]
[1778116525888,37.25,81152.54,41.0,-0.08686,7e-05,10.14653]
[1778116530923,37.25,81155.7,41.0,-0.08665,7e-05,10.12878]
[1778116535958,37.25,81149.69,41.0,-0.08702,7e-05,10.15856]
[1778116540993,37.25,81154.74,41.0,-0.08669,7e-05,10.13008]
[1778116541303,37.25,81154.74,41.0,-0.08669,7e-05,10.13008]
[1778116542000,37.25,81156.44,41.0,-0.08658,7e-05,10.12054]
[1778116547035,37.24,81155.78,41.0,-0.0866,7e-05,10.12259]
[1778116553078,37.24,81160.05,41.0,-0.0863,7e-05,10.09658]
[1778116556374,37.24,81161.12,41.0,-0.08622,7e-05,10.08968]
[1778116556475,37.24,81161.26,41.0,-0.0862,7e-05,10.08861]
[1778116557558,37.24,81161.26,41.0,-0.0862,7e-05,10.08861]
[1778116557659,37.24,81161.29,41.0,-0.0862,7e-05,10.08859]
[1778116559267,37.24,81162.31,41.0,-0.08613,7e-05,10.08257]
[1778116559299,37.24,81163.75,41.0,-0.08604,7e-05,10.0742]
[1778116565161,37.24,81150.99,41.0,-0.08689,7e-05,10.14715]
[1778116570196,37.24,81146.53,41.0,-0.08719,7e-05,10.17272]
[1778116574224,37.24,81130.58,41.0,-0.08825,7e-05,10.2633]
[1778116579763,37.24,81127.13,41.0,-0.08848,7e-05,10.28237]
[1778116579774,37.24,81127.13,41.0,-0.08848,7e-05,10.28237]
[1778116579834,37.24,81127.13,41.0,-0.08848,7e-05,10.28237]
[1778116579930,37.24,81124.23,41.0,-0.08867,7e-05,10.29871]
[1778116581840,37.24,81118.67,41.0,-0.08905,7e-05,10.33055]
[1778116581862,37.24,81118.67,41.0,-0.08905,7e-05,10.33055]
[1778116581874,37.24,81118.67,41.0,-0.08905,7e-05,10.33055]
[1778116587316,37.24,81103.88,41.0,-0.09005,7e-05,10.41508]
[1778116588246,37.24,81103.88,41.0,-0.09005,7e-05,10.41508]
[1778116588323,37.24,81104.81,41.0,-0.08999,7e-05,10.40975]
[1778116593358,37.23,81108.36,41.0,-0.08969,7e-05,10.38335]
[1778116596232,37.23,81106.97,41.0,-0.08978,7e-05,10.39062]
[1778116601414,37.23,81102.01,41.0,-0.09009,7e-05,10.41692]
[1778116602069,37.23,81102.01,41.0,-0.09009,7e-05,10.41692]
[1778116605282,37.23,81109.13,41.0,-0.0896,7e-05,10.37518]
[1778116605313,37.23,81109.13,41.0,-0.0896,7e-05,10.37518]
[1778116605442,37.23,81102.08,41.0,-0.09007,7e-05,10.41517]
[1778116610503,37.23,81098.38,41.0,-0.09032,7e-05,10.43623]
[1778116610604,37.23,81098.73,41.0,-0.0903,7e-05,10.43418]
[1778116612215,37.22,81104.96,41.0,-0.08987,7e-05,10.39812]
[1778116614209,37.22,81105.72,41.0,-0.08981,7e-05,10.39308]
[1778116619541,37.22,81104.45,41.0,-0.08987,7e-05,10.39826]
[1778116624576,37.22,81107.77,41.0,-0.08963,7e-05,10.37762]
[1778116629611,37.21,81104.11,41.0,-0.08986,7e-05,10.3968]
[1778116634646,37.21,81105.22,41.0,-0.08976,7e-05,10.38862]
[1778116639681,37.21,81111.54,41.0,-0.08931,7e-05,10.35096]
[1778116644716,37.2,81107.25,41.0,-0.08959,7e-05,10.3738]
[1778116648550,37.2,81099.2,41.0,-0.09012,7e-05,10.41881]
[1778116648831,37.2,81099.2,41.0,-0.09012,7e-05,10.41881]
[1778116648834,37.2,81099.2,41.0,-0.09012,7e-05,10.41881]
[1778116649056,37.2,81090.91,41.0,-0.09068,7e-05,10.46592]
[1778116654788,37.2,81084.88,41.0,-0.09105,7e-05,10.49528]
[1778116656739,37.2,81084.34,41.0,-0.09109,7e-05,10.49823]
[1778116656805,37.2,81084.34,41.0,-0.09109,7e-05,10.49823]
[1778116656907,37.2,81067.1,41.0,-0.09228,7e-05,10.59735]
[1778116659772,37.2,81068.01,41.0,-0.09221,7e-05,10.5915]
[1778116664858,37.19,81067.86,41.0,-0.0922,7e-05,10.59069]
[1778116666981,37.19,81067.86,41.0,-0.0922,7e-05,10.59069]
[1778116667455,37.19,81069.9,41.0,-0.09205,7e-05,10.57838]
[1778116672914,37.19,81072.48,41.0,-0.09186,7e-05,10.5622]
[1778116673164,37.19,81072.48,41.0,-0.09186,7e-05,10.5622]
[1778116676686,37.19,81073.58,41.0,-0.09177,7e-05,10.55524]
[1778116677801,37.19,81064.15,41.0,-0.09242,7e-05,10.60943]
[1778116677949,37.19,81062.4,41.0,-0.09254,7e-05,10.61926]
[1778116678476,37.19,81062.4,41.0,-0.09254,7e-05,10.61926]
[1778116678892,37.19,81062.4,41.0,-0.09254,7e-05,10.61926]
[1778116678956,37.19,81062.25,41.0,-0.09255,7e-05,10.62022]
[1778116680761,37.19,81062.54,41.0,-0.09253,7e-05,10.61824]
[1778116680879,37.19,81062.54,41.0,-0.09253,7e-05,10.61824]
[1778116680920,37.19,81062.54,41.0,-0.09253,7e-05,10.61824]
[1778116680986,37.19,81062.54,41.0,-0.09253,7e-05,10.61824]
[1778116681141,37.19,81062.54,41.0,-0.09253,7e-05,10.61824]
[1778116681977,37.18,81040.38,41.0,-0.09408,7e-05,10.74596]
[1778116683131,37.18,81029.14,41.0,-0.09487,7e-05,10.8112]
[1778116683936,37.18,81029.14,41.0,-0.09487,7e-05,10.8112]
[1778116683983,37.18,81029.14,41.0,-0.09487,7e-05,10.8112]
[1778116684057,37.18,81029.14,41.0,-0.09487,7e-05,10.8112]
[1778116684104,37.18,81015.39,41.0,-0.09584,7e-05,10.89115]
[1778116684992,37.18,81015.39,41.0,-0.09584,7e-05,10.89115]
[1778116685534,37.18,81006.25,41.0,-0.0965,7e-05,10.94458]
[1778116686522,37.18,81004.69,41.0,-0.09661,7e-05,10.95363]
[1778116687131,37.18,81005.0,41.0,-0.09659,7e-05,10.95173]
[1778116689028,37.18,81023.02,41.0,-0.09529,7e-05,10.8457]
[1778116694063,37.18,81024.72,41.0,-0.09515,7e-05,10.8345]
[1778116695401,37.18,81024.55,41.0,-0.09516,7e-05,10.83524]
[1778116699399,37.18,81036.47,41.0,-0.09431,7e-05,10.765]
[1778116704412,37.17,81040.19,41.0,-0.09403,7e-05,10.74249]
[1778116714203,37.17,81034.16,41.0,-0.09441,7e-05,10.77159]
[1778116719239,37.17,81036.35,41.0,-0.09424,7e-05,10.75806]
[1778116724274,37.17,81040.27,41.0,-0.09396,7e-05,10.73451]
[1778116729288,37.17,81039.89,41.0,-0.09398,7e-05,10.73624]
[1778116734344,37.17,81042.45,41.0,-0.09379,7e-05,10.72077]
[1778116739379,37.17,81036.56,41.0,-0.0942,7e-05,10.75449]
[1778116744737,37.16,81039.5,41.0,-0.09399,7e-05,10.73686]
[1778116751717,37.16,81055.03,41.0,-0.09289,7e-05,10.64604]
[1778116758515,37.16,81066.64,41.0,-0.09209,7e-05,10.57955]
[1778116763549,37.17,81059.25,41.0,-0.09261,7e-05,10.62293]
[1778116768584,37.17,81055.03,41.0,-0.09291,7e-05,10.64773]
[1778116773619,37.17,81054.14,41.0,-0.09294,7e-05,10.64869]
[1778116778829,37.17,81058.98,41.0,-0.09261,7e-05,10.6209]
[1778116784697,37.17,81060.33,41.0,-0.09252,7e-05,10.61375]
[1778116789991,37.17,81061.47,41.0,-0.09244,7e-05,10.60753]
[1778116792754,37.17,81073.58,41.0,-0.09161,7e-05,10.53841]
[1778116797789,37.17,81076.72,41.0,-0.09141,7e-05,10.52164]
[1778116800921,37.17,81075.03,41.0,-0.09153,7e-05,10.53191]
[1778116801077,37.17,81075.03,41.0,-0.09153,7e-05,10.53191]
[1778116801179,37.17,81074.31,41.0,-0.09159,7e-05,10.53631]
[1778116806389,37.17,81076.14,41.0,-0.09145,7e-05,10.52517]
[1778116811887,37.17,81075.72,41.0,-0.09147,7e-05,10.52685]
[1778116816923,37.17,81076.17,41.0,-0.09144,7e-05,10.52365]
[1778116821958,37.17,81078.56,41.0,-0.09127,7e-05,10.50934]
[1778116822580,37.17,81078.56,41.0,-0.09127,7e-05,10.50934]
[1778116822680,37.17,81078.56,41.0,-0.09127,7e-05,10.50934]
[1778116822966,37.17,81066.65,41.0,-0.09209,7e-05,10.57788]
[1778116823547,37.17,81066.65,41.0,-0.09209,7e-05,10.57788]
[1778116823972,37.17,81055.31,41.0,-0.09287,7e-05,10.64321]
[1778116829162,37.17,81057.86,41.0,-0.0927,7e-05,10.62884]
[1778116835051,37.17,81055.22,41.0,-0.09286,7e-05,10.64048]
[1778116840086,37.17,81060.49,41.0,-0.0925,7e-05,10.61051]
[1778116845121,37.17,81060.95,41.0,-0.09248,7e-05,10.60854]
[1778116850156,37.18,81055.51,41.0,-0.09286,7e-05,10.64058]
[1778116855191,37.18,81057.86,41.0,-0.0927,7e-05,10.62745]
[1778116860227,37.18,81065.51,41.0,-0.09218,7e-05,10.58373]
[1778116865261,37.18,81065.68,41.0,-0.09217,7e-05,10.58348]
[1778116870296,37.18,81054.56,41.0,-0.09296,7e-05,10.64837]
[1778116875331,37.18,81037.88,41.0,-0.09413,7e-05,10.74528]
[1778116880366,37.18,81036.92,41.0,-0.09419,7e-05,10.75031]
[1778116885401,37.18,81032.4,41.0,-0.0945,7e-05,10.77584]
[1778116888422,37.18,81048.02,41.0,-0.09339,7e-05,10.68459]
[1778116893457,37.18,81037.1,41.0,-0.09412,7e-05,10.7429]
[1778116899247,37.17,81029.09,41.0,-0.09468,7e-05,10.7887]
[1778116899636,37.17,81028.65,41.0,-0.09471,7e-05,10.79103]
[1778116899648,37.17,81028.65,41.0,-0.09471,7e-05,10.79103]
[1778116899700,37.17,81028.65,41.0,-0.09471,7e-05,10.79103]
[1778116899760,37.17,81028.65,41.0,-0.09471,7e-05,10.79103]
[1778116899822,37.17,81024.39,41.0,-0.09501,7e-05,10.81591]
[1778116905724,37.17,81013.98,41.0,-0.09575,7e-05,10.87674]
[1778116905808,37.17,81013.98,41.0,-0.09575,7e-05,10.87674]
[1778116908330,37.17,81010.95,41.0,-0.09597,7e-05,10.89443]
[1778116908955,37.17,81009.21,41.0,-0.0961,7e-05,10.90457]
[1778116909674,37.17,81007.27,41.0,-0.09623,7e-05,10.91587]
[1778116909775,37.17,81005.48,41.0,-0.09636,7e-05,10.92628]
[1778116911209,37.17,81005.48,41.0,-0.09636,7e-05,10.92628]
[1778116911249,37.17,81004.74,41.0,-0.09642,7e-05,10.93091]
[1778116912348,37.17,81004.74,41.0,-0.09642,7e-05,10.93091]
[1778116912744,37.17,81003.26,41.0,-0.09652,7e-05,10.93943]
[1778116914941,37.17,81001.83,41.0,-0.09663,7e-05,10.94809]
[1778116914950,37.17,81001.83,41.0,-0.09663,7e-05,10.94809]
[1778116915771,37.18,80986.73,41.0,-0.09773,7e-05,11.03719]
[1778116921428,37.18,80978.62,41.0,-0.09832,7e-05,11.08543]
[1778116923702,37.18,80991.65,41.0,-0.09738,7e-05,11.00906]
[1778116927695,37.18,81010.79,41.0,-0.09602,7e-05,10.89831]
[1778116931833,37.18,81006.62,41.0,-0.09633,7e-05,10.9237]
[1778116931911,37.18,81005.18,41.0,-0.09644,7e-05,10.93246]
[1778116932413,37.18,81005.18,41.0,-0.09644,7e-05,10.93246]
[1778116932513,37.18,81005.18,41.0,-0.09644,7e-05,10.93241]
[1778116937095,37.18,81011.54,41.0,-0.09599,7e-05,10.89628]
[1778116937190,37.18,81011.54,41.0,-0.09599,7e-05,10.89628]
[1778116937283,37.19,81011.79,41.0,-0.09598,7e-05,10.89521]
[1778116937733,37.19,81011.79,41.0,-0.09598,7e-05,10.89521]
[1778116937767,37.19,81013.21,41.0,-0.09588,7e-05,10.88693]
[1778116938774,37.19,81012.87,41.0,-0.09591,7e-05,10.88931]
[1778116941642,37.19,81013.72,41.0,-0.09585,7e-05,10.88441]
[1778116941795,37.19,81014.14,41.0,-0.09582,7e-05,10.88199]
[1778116944650,37.19,81019.12,41.0,-0.09546,7e-05,10.85295]
[1778116950860,37.19,81024.79,41.0,-0.09506,7e-05,10.82039]
[1778116952686,37.19,81025.41,41.0,-0.09499,7e-05,10.81244]
[1778116952691,37.19,81025.41,41.0,-0.09499,7e-05,10.81244]
[1778116955260,37.19,81033.85,41.0,-0.09439,7e-05,10.76355]
[1778116956058,37.19,81038.66,41.0,-0.09405,7e-05,10.73578]
[1778116961937,37.19,81035.46,41.0,-0.0943,7e-05,10.75572]
[1778116964326,37.19,81036.0,41.0,-0.09426,7e-05,10.75274]
[1778116969993,37.19,81040.38,41.0,-0.09396,7e-05,10.72837]
[1778116975003,37.19,81033.1,41.0,-0.09448,7e-05,10.77128]
[1778116980594,37.2,81039.63,41.0,-0.09404,7e-05,10.73431]
[1778116984983,37.2,81038.4,41.0,-0.09413,7e-05,10.74213]
[1778116984999,37.2,81038.4,41.0,-0.09413,7e-05,10.74213]
[1778116990134,37.2,81056.28,41.0,-0.09288,7e-05,10.63873]
[1778116995171,37.2,81062.87,41.0,-0.09242,7e-05,10.60081]
[1778116999199,37.2,81076.66,41.0,-0.09147,7e-05,10.52178]
[1778117000293,37.2,81076.66,41.0,-0.09147,7e-05,10.52178]
[1778117001419,37.2,81079.96,41.0,-0.09125,7e-05,10.50302]
[1778117003227,37.2,81067.65,41.0,-0.0921,7e-05,10.57461]
[1778117005709,37.2,81076.05,41.0,-0.09153,7e-05,10.52655]
[1778117006248,37.2,81080.0,41.0,-0.09126,7e-05,10.50406]
[1778117010453,37.2,81085.39,41.0,-0.09088,7e-05,10.4728]
[1778117010999,37.2,81084.81,41.0,-0.09092,7e-05,10.47607]
[1778117015201,37.2,81083.07,41.0,-0.09101,7e-05,10.48147]
[1778117015311,37.2,81080.85,41.0,-0.09116,7e-05,10.49416]
[1778117016052,37.2,81080.85,41.0,-0.09116,7e-05,10.49416]
[1778117016103,37.2,81080.85,41.0,-0.09116,7e-05,10.49416]
[1778117016198,37.2,81080.85,41.0,-0.09116,7e-05,10.49416]
[1778117016330,37.2,81080.85,41.0,-0.09116,7e-05,10.49416]
[1778117016408,37.2,81089.23,41.0,-0.09059,7e-05,10.44635]
[1778117016575,37.2,81089.23,41.0,-0.09059,7e-05,10.44635]
[1778117017069,37.2,81089.23,41.0,-0.09059,7e-05,10.44635]
[1778117017443,37.2,81089.23,41.0,-0.09059,7e-05,10.44635]
[1778117017326,37.2,81103.65,41.0,-0.0896,7e-05,10.36376]
[1778117020457,37.2,81114.52,41.0,-0.08887,7e-05,10.3019]
[1778117021185,37.2,81115.16,41.0,-0.08883,7e-05,10.2984]
[1778117022192,37.2,81115.54,41.0,-0.0888,7e-05,10.2964]
[1778117027396,37.2,81125.94,41.0,-0.0881,7e-05,10.23662]
[1778117028223,37.2,81125.94,41.0,-0.0881,7e-05,10.23662]
[1778117033439,37.2,81128.99,41.0,-0.08789,7e-05,10.2191]
[1778117038473,37.2,81123.18,41.0,-0.08828,7e-05,10.25174]
[1778117043508,37.2,81129.79,41.0,-0.08783,7e-05,10.21357]
[1778117048544,37.2,81135.35,41.0,-0.08745,7e-05,10.18181]
[1778117053789,37.2,81137.37,41.0,-0.08732,7e-05,10.1704]
[1778117059621,37.2,81138.49,41.0,-0.08725,7e-05,10.16435]
[1778117064656,37.2,81145.61,41.0,-0.08678,7e-05,10.12439]
[1778117069691,37.2,81145.14,41.0,-0.08681,7e-05,10.12761]
[1778117074726,37.2,81146.41,41.0,-0.08671,7e-05,10.11667]
[1778117079762,37.2,81148.0,41.0,-0.08661,7e-05,10.10833]
[1778117084797,37.21,81149.55,41.0,-0.08651,7e-05,10.10024]
[1778117089832,37.21,81149.78,41.0,-0.08651,7e-05,10.09966]
[1778117094867,37.21,81143.07,41.0,-0.08696,7e-05,10.13815]
[1778117099902,37.21,81146.63,41.0,-0.08672,7e-05,10.11842]
[1778117104937,37.21,81146.79,41.0,-0.08672,7e-05,10.11814]
[1778117109972,37.21,81142.77,41.0,-0.08699,7e-05,10.14128]
[1778117111986,37.21,81154.72,41.0,-0.0862,7e-05,10.07392]
[1778117112923,37.21,81154.72,41.0,-0.0862,7e-05,10.07392]
[1778117113344,37.21,81154.72,41.0,-0.0862,7e-05,10.07392]
[1778117113538,37.21,81154.72,41.0,-0.0862,7e-05,10.07392]
[1778117113410,37.21,81161.76,41.0,-0.08574,7e-05,10.03442]
[1778117114445,37.21,81161.76,41.0,-0.08574,7e-05,10.03442]
[1778117114469,37.21,81161.77,41.0,-0.08574,7e-05,10.03418]
[1778117116848,37.21,81161.56,41.0,-0.08576,7e-05,10.03584]
[1778117116909,37.21,81161.56,41.0,-0.08576,7e-05,10.03584]
[1778117117021,37.21,81162.13,41.0,-0.08572,7e-05,10.03286]
[1778117117752,37.21,81162.13,41.0,-0.08572,7e-05,10.03286]
[1778117119379,37.21,81172.14,41.0,-0.08507,7e-05,9.97639]
[1778117120230,37.21,81175.53,41.0,-0.08484,7e-05,9.95726]
[1778117121783,37.21,81179.06,41.0,-0.08461,7e-05,9.93735]
[1778117121989,37.21,81179.06,41.0,-0.08461,7e-05,9.93735]
[1778117122389,37.21,81179.06,41.0,-0.08461,7e-05,9.93735]
[1778117123111,37.21,81178.42,41.0,-0.08465,7e-05,9.9409]
[1778117125498,37.21,81181.33,41.0,-0.08446,6e-05,9.92452]
[1778117128385,37.21,81181.22,41.0,-0.08447,6e-05,9.92506]
[1778117128566,37.21,81181.22,41.0,-0.08447,6e-05,9.92506]
[1778117130680,37.21,81183.65,41.0,-0.08431,6e-05,9.91137]
[1778117135873,37.21,81185.42,41.0,-0.08416,6e-05,9.89709]
[1778117135874,37.21,81185.42,41.0,-0.08416,6e-05,9.89709]
[1778117141189,37.21,81186.31,41.0,-0.08411,6e-05,9.89213]
[1778117143792,37.21,81185.25,41.0,-0.08418,6e-05,9.89807]
[1778117145126,37.21,81174.5,41.0,-0.08487,7e-05,9.95832]
[1778117145251,37.21,81174.5,41.0,-0.08487,7e-05,9.95832]
[1778117145544,37.21,81158.07,41.0,-0.08595,7e-05,10.05096]
[1778117147231,37.21,81146.42,41.0,-0.08673,7e-05,10.11701]
[1778117149888,37.21,81147.85,41.0,-0.08663,7e-05,10.10909]
[1778117154386,37.21,81140.11,41.0,-0.08716,7e-05,10.15399]
[1778117160322,37.22,81141.55,41.0,-0.08707,7e-05,10.14635]
[1778117165357,37.22,81143.41,41.0,-0.08695,7e-05,10.13604]
[1778117170392,37.22,81142.52,41.0,-0.08701,7e-05,10.14133]
[1778117175427,37.22,81142.1,41.0,-0.08704,7e-05,10.14397]
[1778117180462,37.22,81143.96,41.0,-0.08692,7e-05,10.13372]
[1778117185497,37.22,81145.19,41.0,-0.08684,7e-05,10.12699]
[1778117190532,37.22,81150.84,41.0,-0.08647,7e-05,10.09556]
[1778117195567,37.22,81149.29,41.0,-0.08655,7e-05,10.10062]
[1778117200602,37.22,81143.15,41.0,-0.08697,7e-05,10.13584]
[1778117205637,37.22,81147.02,41.0,-0.08671,7e-05,10.11433]
[1778117211679,37.22,81147.94,41.0,-0.08666,7e-05,10.10975]
[1778117214371,37.22,81148.91,41.0,-0.0866,7e-05,10.10448]
[1778117214472,37.22,81148.91,41.0,-0.0866,7e-05,10.1046]
[1778117215420,37.22,81148.91,41.0,-0.0866,7e-05,10.1046]
[1778117215462,37.22,81149.1,41.0,-0.08658,7e-05,10.10322]
[1778117216880,37.22,81148.96,41.0,-0.08659,7e-05,10.10401]
[1778117216981,37.22,81148.96,41.0,-0.08659,7e-05,10.10424]
[1778117222756,37.22,81144.81,41.0,-0.08685,7e-05,10.12616]
[1778117225984,37.22,81146.04,41.0,-0.08676,7e-05,10.11821]
[1778117232828,37.21,81150.62,41.0,-0.08643,7e-05,10.08999]
[1778117237863,37.21,81150.58,41.0,-0.08642,7e-05,10.08879]
[1778117242954,37.21,81150.86,41.0,-0.08638,7e-05,10.08607]
[1778117245967,37.21,81155.32,41.0,-0.08608,7e-05,10.06015]
[1778117246279,37.21,81155.52,41.0,-0.08606,7e-05,10.05878]
[1778117246929,37.21,81155.4,41.0,-0.08607,7e-05,10.05963]
[1778117248969,37.21,81157.16,41.0,-0.08596,7e-05,10.04946]
[1778117249070,37.21,81157.4,41.0,-0.08594,7e-05,10.04788]
[1778117252126,37.21,81155.89,41.0,-0.08604,7e-05,10.05677]
[1778117252700,37.21,81155.89,41.0,-0.08604,7e-05,10.05677]
[1778117256979,37.21,81155.96,41.0,-0.08601,7e-05,10.05252]
[1778117257725,37.21,81155.96,41.0,-0.08601,7e-05,10.05252]
[1778117257728,37.21,81155.67,41.0,-0.08603,7e-05,10.05433]
[1778117258782,37.21,81155.71,41.0,-0.08603,7e-05,10.05386]
[1778117259013,37.21,81155.75,41.0,-0.08602,7e-05,10.0534]
[1778117260125,37.21,81155.75,41.0,-0.08602,7e-05,10.0534]
[1778117260227,37.21,81156.08,41.0,-0.086,7e-05,10.05171]
[1778117261832,37.21,81157.04,41.0,-0.08593,7e-05,10.04606]
[1778117262034,37.21,81158.43,41.0,-0.08584,7e-05,10.038]
[1778117267449,37.21,81157.93,41.0,-0.08588,7e-05,10.04159]
[1778117267550,37.21,81157.95,41.0,-0.08588,7e-05,10.04167]
[1778117269718,37.21,81159.59,41.0,-0.08577,7e-05,10.0322]
[1778117270093,37.21,81156.36,41.0,-0.08598,7e-05,10.04996]
[1778117275129,37.21,81157.34,41.0,-0.08593,7e-05,10.04537]
[1778117276987,37.21,81158.05,41.0,-0.08588,7e-05,10.04154]
[1778117277145,37.21,81156.75,41.0,-0.08597,7e-05,10.04905]
[1778117278360,37.21,81156.75,41.0,-0.08597,7e-05,10.04905]
[1778117282235,37.21,81151.1,41.0,-0.08633,7e-05,10.07987]
[1778117283284,37.21,81150.16,41.0,-0.08639,7e-05,10.08489]
[1778117283382,37.21,81150.0,41.0,-0.0864,7e-05,10.08549]
[1778117288138,37.21,81150.11,41.0,-0.08639,7e-05,10.08532]
[1778117288220,37.21,81151.31,41.0,-0.08632,7e-05,10.07865]
[1778117290431,37.21,81151.89,41.0,-0.08627,7e-05,10.07509]
[1778117294721,37.21,81151.86,41.0,-0.08627,7e-05,10.07439]
[1778117300304,37.2,81160.26,41.0,-0.08569,7e-05,10.02484]
[1778117301163,37.2,81160.26,41.0,-0.08569,7e-05,10.02484]
[1778117301879,37.2,81167.09,41.0,-0.08524,7e-05,9.9862]
[1778117302476,37.2,81178.84,41.0,-0.08447,7e-05,9.92009]
[1778117304234,37.2,81184.98,41.0,-0.08407,6e-05,9.88566]
[1778117307300,37.2,81184.83,41.0,-0.08408,6e-05,9.88656]
[1778117312393,37.2,81183.14,41.0,-0.08416,6e-05,9.89174]
[1778117312796,37.2,81183.14,41.0,-0.08416,6e-05,9.89174]
[1778117315602,37.2,81175.36,41.0,-0.08466,7e-05,9.93531]
[1778117319784,37.2,81182.95,41.0,-0.08417,6e-05,9.89258]
[1778117324041,37.2,81186.05,41.0,-0.08397,6e-05,9.87527]
[1778117325827,37.2,81190.52,41.0,-0.08368,6e-05,9.85036]
[1778117325882,37.2,81190.52,41.0,-0.08368,6e-05,9.85036]
[1778117325896,37.2,81190.52,41.0,-0.08368,6e-05,9.85036]
[1778117331526,37.2,81191.67,41.0,-0.08361,6e-05,9.84445]
[1778117336561,37.2,81189.68,41.0,-0.08374,6e-05,9.85593]
[1778117336871,37.2,81189.68,41.0,-0.08374,6e-05,9.85593]
[1778117342603,37.2,81189.72,41.0,-0.08375,6e-05,9.85605]
[1778117346170,37.2,81193.52,41.0,-0.0835,6e-05,9.83505]
[1778117346653,37.2,81193.52,41.0,-0.0835,6e-05,9.83505]
[1778117347466,37.2,81193.8,41.0,-0.08349,6e-05,9.83358]
[1778117350806,37.2,81199.25,41.0,-0.08314,6e-05,9.80352]
[1778117355051,37.21,81200.84,41.0,-0.08305,6e-05,9.7955]
[1778117358771,37.21,81208.96,41.0,-0.08253,6e-05,9.75097]
[1778117358807,37.21,81208.96,41.0,-0.08253,6e-05,9.75097]
[1778117364771,37.21,81216.31,41.0,-0.08209,6e-05,9.71205]
[1778117364965,37.21,81216.31,41.0,-0.08209,6e-05,9.71205]
[1778117365778,37.21,81216.43,41.0,-0.08208,6e-05,9.71168]
[1778117371310,37.21,81218.72,41.0,-0.08193,6e-05,9.69861]
[1778117376856,37.21,81220.53,41.0,-0.08178,6e-05,9.68383]
[1778117377963,37.21,81220.53,41.0,-0.08178,6e-05,9.68383]
[1778117384585,37.21,81213.96,41.0,-0.08219,6e-05,9.71968]
[1778117384600,37.21,81213.96,41.0,-0.08219,6e-05,9.71968]
[1778117384620,37.21,81213.96,41.0,-0.08219,6e-05,9.71968]
[1778117384678,37.21,81213.69,41.0,-0.08221,6e-05,9.72097]
[1778117387634,37.21,81204.98,41.0,-0.08277,6e-05,9.76965]
[1778117392790,37.21,81209.85,41.0,-0.08247,6e-05,9.74365]
[1778117392799,37.21,81210.1,41.0,-0.08246,6e-05,9.74275]
[1778117397379,37.21,81210.55,41.0,-0.08242,6e-05,9.73967]
[1778117400930,37.21,81211.72,41.0,-0.08234,6e-05,9.73264]
[1778117400936,37.21,81211.72,41.0,-0.08234,6e-05,9.73264]
[1778117401027,37.21,81208.7,41.0,-0.08253,6e-05,9.74929]
[1778117402769,37.21,81208.7,41.0,-0.08253,6e-05,9.74929]
[1778117402799,37.21,81206.69,41.0,-0.08266,6e-05,9.7607]
[1778117406067,37.21,81214.8,41.0,-0.08214,6e-05,9.71523]
[1778117406169,37.21,81212.83,41.0,-0.08227,6e-05,9.72606]
[1778117412104,37.21,81210.08,41.0,-0.08246,6e-05,9.74281]
[1778117417141,37.21,81207.94,41.0,-0.08261,6e-05,9.75585]
[1778117418398,37.21,81207.94,41.0,-0.08261,6e-05,9.75585]
[1778117418405,37.21,81207.94,41.0,-0.08261,6e-05,9.75585]
[1778117418507,37.21,81211.87,41.0,-0.08236,6e-05,9.73423]
[1778117424189,37.21,81218.45,41.0,-0.08193,6e-05,9.69713]
[1778117428554,37.21,81225.11,41.0,-0.08151,6e-05,9.66001]
[1778117432230,37.21,81229.52,41.0,-0.0812,6e-05,9.63131]
[1778117432820,37.21,81231.11,41.0,-0.0811,6e-05,9.62255]
[1778117434941,37.21,81236.67,41.0,-0.08074,6e-05,9.59109]
[1778117435111,37.21,81236.67,41.0,-0.08074,6e-05,9.59109]
[1778117435275,37.21,81234.16,41.0,-0.08089,6e-05,9.60458]
[1778117437068,37.21,81235.17,41.0,-0.08083,6e-05,9.59907]
[1778117437290,37.21,81235.33,41.0,-0.08082,6e-05,9.59826]
[1778117439906,37.21,81234.71,41.0,-0.08086,6e-05,9.60131]
[1778117440311,37.21,81235.26,41.0,-0.08081,6e-05,9.59752]
[1778117445346,37.21,81235.22,41.0,-0.08082,6e-05,9.59807]
[1778117447098,37.21,81238.62,41.0,-0.08061,6e-05,9.57939]
[1778117447529,37.21,81239.51,41.0,-0.08055,6e-05,9.57459]
[1778117447956,37.21,81239.51,41.0,-0.08055,6e-05,9.57459]
[1778117448367,37.21,81240.82,41.0,-0.08047,6e-05,9.56703]
[1778117449617,37.21,81240.82,41.0,-0.08047,6e-05,9.56703]
[1778117449873,37.21,81241.04,41.0,-0.08045,6e-05,9.56594]
[1778117452932,37.21,81248.12,41.0,-0.08001,6e-05,9.52638]
[1778117453877,37.21,81244.83,41.0,-0.08021,6e-05,9.54395]
[1778117459445,37.21,81247.39,41.0,-0.08006,6e-05,9.53087]
[1778117461103,37.21,81247.44,41.0,-0.08006,6e-05,9.53077]
[1778117461715,37.21,81247.44,41.0,-0.08006,6e-05,9.53077]
[1778117461741,37.21,81249.82,41.0,-0.07991,6e-05,9.51787]
[1778117464975,37.21,81246.66,41.0,-0.0801,6e-05,9.53448]
[1778117465487,37.21,81242.62,41.0,-0.08035,6e-05,9.55645]
[1778117469457,37.21,81239.32,41.0,-0.08056,6e-05,9.57497]
[1778117469802,37.21,81239.3,41.0,-0.08056,6e-05,9.5752]
[1778117469962,37.21,81239.3,41.0,-0.08056,6e-05,9.5752]
[1778117470093,37.21,81239.3,41.0,-0.08056,6e-05,9.5752]
[1778117470522,37.21,81236.69,41.0,-0.08072,6e-05,9.58925]
[1778117475557,37.21,81232.46,41.0,-0.08099,6e-05,9.61283]
[1778117476536,37.21,81232.46,41.0,-0.08099,6e-05,9.61283]
[1778117476539,37.21,81232.46,41.0,-0.08099,6e-05,9.61283]
[1778117476564,37.21,81238.03,41.0,-0.08064,6e-05,9.58216]
[1778117481599,37.21,81243.77,41.0,-0.08026,6e-05,9.54909]
[1778117486634,37.2,81244.03,41.0,-0.08023,6e-05,9.54631]
[1778117489388,37.2,81234.13,41.0,-0.08085,6e-05,9.60031]
[1778117489656,37.2,81233.17,41.0,-0.0809,6e-05,9.60525]
[1778117492744,37.2,81236.3,41.0,-0.08068,6e-05,9.58387]
[1778117492844,37.2,81239.67,41.0,-0.08047,6e-05,9.5654]
[1778117495055,37.2,81239.62,41.0,-0.08046,6e-05,9.56508]
[1778117495698,37.2,81239.81,41.0,-0.08045,6e-05,9.56373]
[1778117498957,37.2,81236.07,41.0,-0.08069,6e-05,9.58463]
[1778117504761,37.2,81224.88,41.0,-0.0814,6e-05,9.64706]
[1778117509796,37.2,81218.52,41.0,-0.0818,6e-05,9.68229]
[1778117514856,37.2,81218.13,41.0,-0.08182,6e-05,9.68432]
[1778117520873,37.2,81226.59,41.0,-0.08129,6e-05,9.63726]
[1778117525901,37.2,81226.13,41.0,-0.08132,6e-05,9.63993]
[1778117530947,37.2,81226.0,41.0,-0.08133,6e-05,9.64085]
[1778117535982,37.2,81219.1,41.0,-0.08176,6e-05,9.67898]
[1778117541019,37.2,81220.68,41.0,-0.08166,6e-05,9.67001]
[1778117541037,37.2,81220.68,41.0,-0.08166,6e-05,9.67001]
[1778117547061,37.2,81221.06,41.0,-0.08163,6e-05,9.66772]
[1778117552549,37.2,81223.24,41.0,-0.08146,6e-05,9.6512]
[1778117558164,37.2,81225.69,41.0,-0.08131,6e-05,9.63758]
[1778117564054,37.2,81233.02,41.0,-0.08085,6e-05,9.59718]
[1778117569661,37.2,81234.48,41.0,-0.08076,6e-05,9.58953]
[1778117569736,37.2,81234.48,41.0,-0.08076,6e-05,9.58962]
[1778117570949,37.2,81234.48,41.0,-0.08076,6e-05,9.58962]
[1778117571008,37.2,81238.61,41.0,-0.0805,6e-05,9.5665]
[1778117576365,37.2,81240.09,41.0,-0.08041,6e-05,9.55911]
[1778117583341,37.2,81240.23,41.0,-0.08042,6e-05,9.55959]
[1778117586718,37.21,81240.18,41.0,-0.08042,6e-05,9.5602]
[1778117586819,37.21,81240.53,41.0,-0.0804,6e-05,9.55843]
[1778117587253,37.21,81240.53,41.0,-0.0804,6e-05,9.55843]
[1778117587903,37.21,81240.53,41.0,-0.0804,6e-05,9.55843]
[1778117588431,37.21,81240.77,41.0,-0.08039,6e-05,9.55683]
[1778117588531,37.2,81240.9,41.0,-0.08037,6e-05,9.55584]
[1778117589544,37.2,81240.9,41.0,-0.08037,6e-05,9.55584]
[1778117589963,37.2,81240.9,41.0,-0.08037,6e-05,9.55584]
[1778117590027,37.21,81240.85,41.0,-0.08038,6e-05,9.55629]
[1778117591689,37.2,81243.2,41.0,-0.08023,6e-05,9.54308]
[1778117593820,37.2,81246.54,41.0,-0.08002,6e-05,9.52424]
[1778117593919,37.2,81243.19,41.0,-0.08022,6e-05,9.54245]
[1778117594945,37.2,81243.19,41.0,-0.08022,6e-05,9.54245]
[1778117595046,37.2,81243.13,41.0,-0.08023,6e-05,9.54298]
[1778117600460,37.2,81242.86,41.0,-0.08023,6e-05,9.54299]
[1778117604396,37.2,81242.69,41.0,-0.08023,6e-05,9.5432]
[1778117604977,37.2,81242.69,41.0,-0.08023,6e-05,9.5432]
[1778117605078,37.2,81237.63,41.0,-0.08055,6e-05,9.57083]
[1778117610530,37.2,81234.98,41.0,-0.08072,6e-05,9.58627]
[1778117611102,37.2,81234.98,41.0,-0.08072,6e-05,9.58627]
[1778117616572,37.2,81228.58,41.0,-0.0811,6e-05,9.61804]
[1778117620579,37.2,81221.39,41.0,-0.08156,6e-05,9.65789]
[1778117620857,37.2,81221.39,41.0,-0.08156,6e-05,9.65789]
[1778117626509,37.2,81206.78,41.0,-0.08248,6e-05,9.73851]
[1778117627052,37.2,81206.78,41.0,-0.08248,6e-05,9.73851]
[1778117632691,37.2,81196.54,41.0,-0.08312,6e-05,9.7944]
[1778117637726,37.2,81201.52,41.0,-0.08279,6e-05,9.76567]
[1778117640861,37.2,81201.19,41.0,-0.08281,6e-05,9.76734]
[1778117640864,37.2,81200.83,41.0,-0.08283,6e-05,9.76901]
[1778117642761,37.2,81186.21,41.0,-0.08378,6e-05,9.85092]
[1778117647533,37.2,81186.97,41.0,-0.08373,6e-05,9.84702]
[1778117652831,37.2,81186.11,41.0,-0.08379,6e-05,9.85201]
[1778117657866,37.2,81185.57,41.0,-0.08383,6e-05,9.85543]
[1778117662876,37.2,81174.34,41.0,-0.08456,7e-05,9.91844]
[1778117662975,37.2,81174.34,41.0,-0.08456,7e-05,9.91844]
[1778117663013,37.2,81174.34,41.0,-0.08456,7e-05,9.91844]
[1778117664369,37.2,81162.56,41.0,-0.08533,7e-05,9.98448]
[1778117664918,37.2,81162.23,41.0,-0.08535,7e-05,9.9862]
[1778117669953,37.2,81159.17,41.0,-0.08556,7e-05,10.00466]
[1778117674988,37.2,81156.4,41.0,-0.08573,7e-05,10.01723]
[1778117680026,37.21,81156.99,41.0,-0.0857,7e-05,10.01505]
[1778117683000,37.21,81156.49,41.0,-0.08574,7e-05,10.0181]
[1778117685061,37.21,81140.56,41.0,-0.0868,7e-05,10.10883]
[1778117686918,37.21,81139.27,41.0,-0.08689,7e-05,10.11621]
[1778117686920,37.21,81139.27,41.0,-0.08689,7e-05,10.11621]
[1778117693117,37.21,81140.48,41.0,-0.08681,7e-05,10.1099]
[1778117698152,37.21,81142.85,41.0,-0.08666,7e-05,10.09694]
[1778117703187,37.21,81152.38,41.0,-0.08604,7e-05,10.04368]
[1778117703785,37.21,81152.38,41.0,-0.08604,7e-05,10.04368]
[1778117704194,37.21,81154.75,41.0,-0.08588,7e-05,10.0305]
[1778117708683,37.21,81153.6,41.0,-0.08595,7e-05,10.03635]
[1778117708784,37.21,81153.16,41.0,-0.08598,7e-05,10.03842]
[1778117714264,37.21,81145.72,41.0,-0.08648,7e-05,10.08142]
[1778117719648,37.21,81142.28,41.0,-0.08671,7e-05,10.10138]
[1778117720928,37.21,81145.93,41.0,-0.08647,7e-05,10.08095]
[1778117721029,37.21,81154.33,41.0,-0.08592,7e-05,10.03369]
[1778117721797,37.21,81165.66,41.0,-0.08517,7e-05,9.96972]
[1778117722655,37.21,81165.66,41.0,-0.08517,7e-05,9.96972]
[1778117723202,37.21,81165.66,41.0,-0.08517,7e-05,9.96972]
[1778117728363,37.21,81172.99,41.0,-0.08469,7e-05,9.9281]
[1778117729516,37.21,81172.99,41.0,-0.08469,7e-05,9.9281]
[1778117735412,37.21,81172.15,41.0,-0.08471,7e-05,9.92818]
[1778117740461,37.21,81168.15,41.0,-0.08497,7e-05,9.95042]
[1778117744996,37.21,81169.92,41.0,-0.08485,7e-05,9.94017]
[1778117749188,37.21,81169.98,41.0,-0.08484,7e-05,9.93966]
[1778117752180,37.21,81177.52,41.0,-0.08435,6e-05,9.8972]
[1778117756855,37.21,81179.75,41.0,-0.08421,6e-05,9.88487]
[1778117762615,37.21,81181.36,41.0,-0.0841,6e-05,9.87603]
[1778117766972,37.21,81183.34,41.0,-0.08398,6e-05,9.86514]
[1778117767802,37.21,81190.82,41.0,-0.08349,6e-05,9.82342]
[1778117770959,37.21,81187.39,41.0,-0.08372,6e-05,9.84303]
[1778117776715,37.21,81187.18,41.0,-0.08374,6e-05,9.84468]
[1778117781750,37.21,81187.55,41.0,-0.08372,6e-05,9.84304]
[1778117786786,37.21,81188.57,41.0,-0.08366,6e-05,9.83774]
[1778117791821,37.21,81188.79,41.0,-0.08362,6e-05,9.83258]
[1778117797863,37.22,81196.88,41.0,-0.0831,6e-05,9.78816]
[1778117802898,37.22,81196.86,41.0,-0.08311,6e-05,9.78899]
[1778117810955,37.22,81197.86,41.0,-0.08306,6e-05,9.78449]
[1778117814019,37.22,81178.6,41.0,-0.08431,6e-05,9.89237]
[1778117820023,37.22,81181.13,41.0,-0.08414,6e-05,9.87801]
[1778117825056,37.22,81181.63,41.0,-0.08411,6e-05,9.87511]
[1778117830091,37.22,81192.91,41.0,-0.08338,6e-05,9.81212]
[1778117835126,37.22,81196.29,41.0,-0.08317,6e-05,9.79386]
[1778117840161,37.22,81195.09,41.0,-0.08325,6e-05,9.80109]
[1778117840336,37.22,81195.09,41.0,-0.08325,6e-05,9.80109]
[1778117846258,37.22,81193.57,41.0,-0.08336,6e-05,9.81003]
[1778117853415,37.22,81184.37,41.0,-0.08392,6e-05,9.85754]
[1778117854447,37.22,81184.45,41.0,-0.08392,6e-05,9.85711]
[1778117860301,37.22,81181.36,41.0,-0.08412,6e-05,9.87428]
[1778117865336,37.22,81191.07,41.0,-0.08349,6e-05,9.81996]
[1778117865362,37.22,81191.07,41.0,-0.08349,6e-05,9.81996]
[1778117865400,37.22,81191.07,41.0,-0.08349,6e-05,9.81996]
[1778117871378,37.23,81200.99,41.0,-0.08286,6e-05,9.76537]
[1778117876057,37.23,81200.99,41.0,-0.08287,6e-05,9.76601]
[1778117876067,37.23,81200.99,41.0,-0.08287,6e-05,9.76601]
[1778117877489,37.23,81207.77,41.0,-0.08243,6e-05,9.72848]
[1778117877567,37.23,81212.36,41.0,-0.08215,6e-05,9.7034]
[1778117878689,37.23,81212.36,41.0,-0.08215,6e-05,9.7034]
[1778117878777,37.23,81212.36,41.0,-0.08215,6e-05,9.7034]
[1778117878788,37.23,81215.06,41.0,-0.08197,6e-05,9.68831]
[1778117883292,37.23,81216.2,41.0,-0.08191,6e-05,9.68289]
[1778117884143,37.23,81217.77,41.0,-0.08181,6e-05,9.6742]
[1778117884147,37.23,81217.77,41.0,-0.08181,6e-05,9.6742]
[1778117884159,37.23,81219.9,41.0,-0.08168,6e-05,9.66304]
[1778117884878,37.23,81219.9,41.0,-0.08168,6e-05,9.66304]
[1778117885157,37.23,81219.9,41.0,-0.08168,6e-05,9.66304]
[1778117885258,37.23,81220.02,41.0,-0.08167,6e-05,9.66233]
[1778117885765,37.23,81220.02,41.0,-0.08167,6e-05,9.66233]
[1778117889274,37.23,81220.37,41.0,-0.08166,6e-05,9.66144]
[1778117890084,37.23,81220.39,41.0,-0.08167,6e-05,9.66168]
[1778117895300,37.24,81223.49,41.0,-0.08149,6e-05,9.64637]
[1778117895375,37.24,81223.49,41.0,-0.08149,6e-05,9.64637]
[1778117895958,37.24,81222.81,41.0,-0.08154,6e-05,9.65051]
[1778117896195,37.24,81225.04,41.0,-0.0814,6e-05,9.63855]
[1778117901350,37.24,81233.65,41.0,-0.08086,6e-05,9.59126]
[1778117905064,37.24,81235.21,41.0,-0.08077,6e-05,9.58295]
[1778117906985,37.24,81237.55,41.0,-0.08062,6e-05,9.57023]
[1778117912669,37.24,81236.76,41.0,-0.08065,6e-05,9.57088]
[1778117916439,37.24,81237.27,41.0,-0.08062,6e-05,9.56836]
[1778117916451,37.24,81237.27,41.0,-0.08062,6e-05,9.56836]
[1778117916697,37.24,81234.56,41.0,-0.08079,6e-05,9.58338]
[1778117918069,37.24,81234.56,41.0,-0.08079,6e-05,9.58338]
[1778117919312,37.24,81229.88,41.0,-0.08109,6e-05,9.60966]
[1778117923997,37.25,81229.0,41.0,-0.08117,6e-05,9.61656]
[1778117931804,37.25,81231.55,41.0,-0.08105,6e-05,9.60625]
[1778117934370,37.26,81234.08,41.0,-0.08089,6e-05,9.59272]
[1778117934825,37.26,81235.45,41.0,-0.08081,6e-05,9.58568]
[1778117939860,37.26,81234.37,41.0,-0.08088,6e-05,9.5919]
[1778117944895,37.26,81235.15,41.0,-0.08084,6e-05,9.5879]
[1778117946664,37.26,81236.36,41.0,-0.08076,6e-05,9.58129]
[1778117946942,37.26,81236.36,41.0,-0.08076,6e-05,9.58129]
[1778117953659,37.26,81245.68,41.0,-0.08019,6e-05,9.5308]
[1778117953958,37.26,81246.96,41.0,-0.08011,6e-05,9.52406]
[1778117957052,37.26,81246.46,41.0,-0.08014,6e-05,9.52621]
[1778117957128,37.26,81246.29,41.0,-0.08014,6e-05,9.52684]
[1778117963021,37.26,81249.45,41.0,-0.07996,6e-05,9.51039]
[1778117968056,37.26,81252.74,41.0,-0.07976,6e-05,9.49322]
[1778117968467,37.26,81252.74,41.0,-0.07976,6e-05,9.49322]
[1778117969063,37.26,81252.3,41.0,-0.07979,6e-05,9.49584]
[1778117974242,37.26,81252.3,41.0,-0.07979,6e-05,9.49584]
[1778117980140,37.26,81255.49,41.0,-0.07953,6e-05,9.47161]
[1778117985175,37.26,81256.44,41.0,-0.07946,6e-05,9.46549]
[1778117992224,37.25,81256.4,41.0,-0.07945,6e-05,9.46448]
[1778117997259,37.25,81258.04,41.0,-0.07934,6e-05,9.45469]
[1778118002294,37.25,81259.39,41.0,-0.07925,6e-05,9.44652]
[1778118004308,37.25,81271.63,41.0,-0.07849,6e-05,9.37938]
[1778118009343,37.25,81271.71,41.0,-0.07849,6e-05,9.37883]
[1778118014378,37.25,81264.78,41.0,-0.07891,6e-05,9.41625]
[1778118019469,37.25,81275.09,41.0,-0.07827,6e-05,9.3598]
[1778118029486,37.25,81280.31,41.0,-0.07795,6e-05,9.33152]
[1778118034521,37.25,81283.69,41.0,-0.07772,6e-05,9.3092]
[1778118039556,37.25,81282.65,41.0,-0.07779,6e-05,9.31528]
[1778118047613,37.25,81282.73,41.0,-0.07779,6e-05,9.31548]
[1778118052648,37.25,81276.43,41.0,-0.07818,6e-05,9.35012]
[1778118057683,37.25,81277.46,41.0,-0.07812,6e-05,9.3447]
[1778118062718,37.25,81279.29,41.0,-0.07801,6e-05,9.33495]
[1778118067753,37.25,81281.65,41.0,-0.07787,6e-05,9.32242]
[1778118072788,37.25,81273.45,41.0,-0.07837,6e-05,9.36718]
[1778118078452,37.25,81274.29,41.0,-0.07832,6e-05,9.36264]
[1778118083866,37.25,81264.77,41.0,-0.0789,6e-05,9.41445]
[1778118088901,37.25,81266.31,41.0,-0.07881,6e-05,9.40575]
[1778118093936,37.25,81264.23,41.0,-0.0789,6e-05,9.41243]
[1778118098967,37.25,81263.92,41.0,-0.07891,6e-05,9.4138]
[1778118099234,37.25,81263.92,41.0,-0.07891,6e-05,9.4138]
[1778118099307,37.25,81257.49,41.0,-0.07931,6e-05,9.44888]
[1778118105018,37.25,81253.82,41.0,-0.07956,6e-05,9.47061]
[1778118109836,37.26,81252.6,41.0,-0.07964,6e-05,9.47836]
[1778118110053,37.26,81252.69,41.0,-0.07964,6e-05,9.47813]
[1778118115090,37.25,81243.25,41.0,-0.08022,6e-05,9.52871]
[1778118120125,37.25,81244.01,41.0,-0.08015,6e-05,9.52314]
[1778118123146,37.25,81258.5,41.0,-0.07924,6e-05,9.44292]
[1778118128181,37.25,81250.31,41.0,-0.07974,6e-05,9.48687]
[1778118133216,37.25,81250.49,41.0,-0.07972,6e-05,9.48466]
[1778118138253,37.24,81262.53,41.0,-0.07896,6e-05,9.41755]
[1778118143288,37.24,81266.64,41.0,-0.0787,6e-05,9.39452]
[1778118148323,37.24,81255.76,41.0,-0.07936,6e-05,9.45334]
[1778118153358,37.24,81247.55,41.0,-0.07983,6e-05,9.49298]
[1778118158393,37.24,81248.08,41.0,-0.07978,6e-05,9.48889]
[1778118163601,37.23,81247.33,41.0,-0.07982,6e-05,9.49211]
[1778118173498,37.23,81251.37,41.0,-0.07954,6e-05,9.46768]
[1778118179540,37.23,81261.01,41.0,-0.07894,6e-05,9.41413]
[1778118184576,37.23,81260.91,41.0,-0.07894,6e-05,9.41421]
[1778118189611,37.23,81261.36,41.0,-0.07891,6e-05,9.4113]
[1778118194646,37.23,81259.97,41.0,-0.07899,6e-05,9.41845]
[1778118199681,37.22,81257.9,41.0,-0.07911,6e-05,9.42927]
[1778118204716,37.22,81258.58,41.0,-0.07906,6e-05,9.42497]
[1778118209751,37.22,81252.18,41.0,-0.07945,6e-05,9.45946]
[1778118214786,37.22,81250.61,41.0,-0.07951,6e-05,9.4629]
[1778118219821,37.22,81262.5,41.0,-0.07876,6e-05,9.39709]
[1778118224856,37.22,81261.67,41.0,-0.07881,6e-05,9.40128]
[1778118229891,37.22,81256.3,41.0,-0.07914,6e-05,9.43019]
[1778118232734,37.22,81257.38,41.0,-0.07907,6e-05,9.42403]
[1778118237947,37.21,81259.08,41.0,-0.07895,6e-05,9.41405]
[1778118242982,37.21,81256.59,41.0,-0.0791,6e-05,9.42718]
[1778118248018,37.21,81253.86,41.0,-0.07927,6e-05,9.44146]
[1778118253053,37.21,81254.19,41.0,-0.07924,6e-05,9.43903]
[1778118258088,37.21,81254.61,41.0,-0.07921,6e-05,9.43614]
[1778118263123,37.21,81254.59,41.0,-0.0792,6e-05,9.4357]
[1778118268158,37.21,81257.82,41.0,-0.07899,6e-05,9.41751]
[1778118271179,37.21,81271.81,41.0,-0.0781,6e-05,9.33677]
[1778118276527,37.21,81274.23,41.0,-0.07795,6e-05,9.32379]
[1778118276532,37.21,81274.23,41.0,-0.07795,6e-05,9.32379]
[1778118282256,37.21,81274.28,41.0,-0.07796,6e-05,9.32396]
[1778118287291,37.21,81274.46,41.0,-0.07795,6e-05,9.32331]
[1778118292326,37.21,81278.08,41.0,-0.07773,6e-05,9.30404]
[1778118297361,37.21,81274.77,41.0,-0.07794,6e-05,9.3225]
[1778118302396,37.21,81274.33,41.0,-0.07797,6e-05,9.32526]
[1778118307431,37.21,81268.97,41.0,-0.0783,6e-05,9.35472]
[1778118313473,37.21,81266.89,41.0,-0.07843,6e-05,9.36621]
[1778118314695,37.21,81266.89,41.0,-0.07843,6e-05,9.36621]
[1778118320522,37.21,81265.9,41.0,-0.07849,6e-05,9.37153]
[1778118325557,37.21,81265.75,41.0,-0.0785,6e-05,9.37226]
[1778118331600,37.21,81265.7,41.0,-0.07847,6e-05,9.36811]
[1778118336635,37.21,81257.73,41.0,-0.07896,6e-05,9.41148]
[1778118341670,37.21,81258.52,41.0,-0.07891,6e-05,9.40663]
[1778118346705,37.21,81261.61,41.0,-0.07871,6e-05,9.38942]
[1778118351740,37.21,81260.37,41.0,-0.07878,6e-05,9.39587]
[1778118356781,37.21,81255.02,41.0,-0.07911,6e-05,9.42476]
[1778118361820,37.21,81251.94,41.0,-0.0793,6e-05,9.44106]
[1778118361891,37.21,81251.94,41.0,-0.0793,6e-05,9.44106]
[1778118362826,37.21,81246.02,41.0,-0.07966,6e-05,9.47339]
[1778118367861,37.21,81248.09,41.0,-0.07953,6e-05,9.46145]
[1778118372910,37.21,81247.72,41.0,-0.07954,6e-05,9.46289]
[1778118377945,37.2,81247.04,41.0,-0.07958,6e-05,9.46598]
[1778118382980,37.2,81248.44,41.0,-0.07948,6e-05,9.45765]
[1778118388015,37.2,81250.16,41.0,-0.07937,6e-05,9.44756]
[1778118393306,37.2,81250.15,41.0,-0.07933,6e-05,9.44293]
[1778118401106,37.2,81250.01,41.0,-0.07934,6e-05,9.44303]
[1778118406141,37.2,81247.29,41.0,-0.0795,6e-05,9.45739]
[1778118411176,37.2,81253.18,41.0,-0.07913,6e-05,9.4246]
[1778118416211,37.2,81259.4,41.0,-0.07874,6e-05,9.3903]
[1778118421246,37.2,81258.62,41.0,-0.07879,6e-05,9.39457]
[1778118426281,37.2,81251.0,41.0,-0.07926,6e-05,9.43609]
[1778118432323,37.2,81250.35,41.0,-0.07929,6e-05,9.43924]
[1778118438365,37.19,81246.53,41.0,-0.07952,6e-05,9.45955]
[1778118443400,37.19,81245.68,41.0,-0.07957,6e-05,9.46363]
[1778118449442,37.19,81245.77,41.0,-0.07956,6e-05,9.46242]
[1778118453822,37.19,81247.12,41.0,-0.07944,6e-05,9.45037]
[1778118459512,37.19,81249.34,41.0,-0.07929,6e-05,9.43738]
[1778118464547,37.19,81254.8,41.0,-0.07895,6e-05,9.4072]
[1778118470589,37.19,81254.41,41.0,-0.07897,6e-05,9.40905]
[1778118475624,37.19,81260.86,41.0,-0.07857,6e-05,9.37362]
[1778118478385,37.19,81260.93,41.0,-0.07856,6e-05,9.37325]
[1778118478645,37.19,81261.0,41.0,-0.07856,6e-05,9.37289]
[1778118480297,37.19,81261.0,41.0,-0.07856,6e-05,9.37289]
[1778118480659,37.19,81260.81,41.0,-0.07857,6e-05,9.37382]
[1778118485711,37.19,81261.44,41.0,-0.07855,6e-05,9.37232]
[1778118495073,37.19,81260.83,41.0,-0.0786,6e-05,9.37684]
[1778118497795,37.2,81240.5,41.0,-0.0799,6e-05,9.49156]
[1778118502830,37.2,81239.7,41.0,-0.07997,6e-05,9.49697]
[1778118507865,37.2,81237.09,41.0,-0.08014,6e-05,9.51231]
[1778118513907,37.21,81237.68,41.0,-0.08008,6e-05,9.50585]
[1778118518942,37.21,81238.75,41.0,-0.08003,6e-05,9.50093]
[1778118523978,37.21,81239.18,41.0,-0.08001,6e-05,9.49956]
[1778118529013,37.21,81238.56,41.0,-0.08006,6e-05,9.50396]
[1778118534048,37.21,81238.92,41.0,-0.08005,6e-05,9.50295]
[1778118539234,37.22,81239.28,41.0,-0.08003,6e-05,9.50156]
[1778118545879,37.22,81239.77,41.0,-0.08002,6e-05,9.50024]
[1778118545920,37.22,81241.82,41.0,-0.07989,6e-05,9.48937]
[1778118551169,37.22,81250.22,41.0,-0.07936,6e-05,9.44202]
[1778118552668,37.22,81250.22,41.0,-0.07936,6e-05,9.44202]
[1778118552671,37.22,81250.29,41.0,-0.07935,6e-05,9.44147]
[1778118558216,37.22,81252.35,41.0,-0.07924,6e-05,9.43188]
[1778118563539,37.22,81257.51,41.0,-0.07893,6e-05,9.4048]
[1778118569293,37.23,81259.6,41.0,-0.07883,6e-05,9.39578]
[1778118574328,37.23,81259.89,41.0,-0.0788,6e-05,9.39169]
[1778118579363,37.23,81266.52,41.0,-0.07842,6e-05,9.35747]
[1778118584398,37.24,81265.92,41.0,-0.07848,6e-05,9.36284]
[1778118589433,37.24,81265.94,41.0,-0.0785,6e-05,9.36482]
[1778118594468,37.25,81266.91,41.0,-0.07846,6e-05,9.3616]
[1778118597672,37.25,81266.91,41.0,-0.07847,6e-05,9.36243]
[1778118597679,37.25,81269.72,41.0,-0.0783,6e-05,9.34753]
[1778118598692,37.25,81269.72,41.0,-0.0783,6e-05,9.34753]
[1778118598744,37.25,81269.6,41.0,-0.07831,6e-05,9.34817]
[1778118599195,37.25,81269.6,41.0,-0.07831,6e-05,9.34817]
[1778118599503,37.25,81270.08,41.0,-0.07828,6e-05,9.34599]
[1778118601834,37.25,81270.08,41.0,-0.07828,6e-05,9.34599]
[1778118601855,37.25,81272.18,41.0,-0.07815,6e-05,9.33453]
[1778118608005,37.26,81271.38,41.0,-0.07823,6e-05,9.34117]
[1778118612596,37.26,81250.1,41.0,-0.07957,6e-05,9.45968]
[1778118617630,37.26,81241.65,41.0,-0.08011,6e-05,9.50692]
[1778118623126,37.26,81242.17,41.0,-0.08008,6e-05,9.5049]
[1778118627700,37.27,81227.88,41.0,-0.08099,6e-05,9.58438]
[1778118632735,37.27,81225.03,41.0,-0.08114,6e-05,9.59592]
[1778118633139,37.27,81225.03,41.0,-0.08114,6e-05,9.59592]
[1778118638777,37.27,81220.86,41.0,-0.0814,6e-05,9.61895]
[1778118645830,37.27,81220.65,41.0,-0.08141,6e-05,9.61995]
[1778118648081,37.26,81220.53,41.0,-0.08142,6e-05,9.62059]
[1778118650391,37.26,81207.34,41.0,-0.08226,6e-05,9.69331]
[1778118656222,37.26,81211.08,41.0,-0.08201,6e-05,9.67203]
[1778118661333,37.26,81216.14,41.0,-0.08169,6e-05,9.64371]
[1778118661384,37.26,81216.14,41.0,-0.08169,6e-05,9.64371]
[1778118666986,37.26,81215.48,41.0,-0.08173,6e-05,9.64709]
[1778118672022,37.26,81215.43,41.0,-0.08173,6e-05,9.64708]
[1778118672183,37.26,81215.43,41.0,-0.08173,6e-05,9.64708]
[1778118678064,37.26,81210.55,41.0,-0.08203,6e-05,9.67368]
[1778118683099,37.26,81206.03,41.0,-0.08231,6e-05,9.69816]
[1778118687738,37.26,81202.99,41.0,-0.0825,6e-05,9.71448]
[1778118688134,37.26,81196.27,41.0,-0.08293,6e-05,9.75165]
[1778118689763,37.26,81193.07,41.0,-0.08314,6e-05,9.76966]
[1778118690587,37.26,81190.77,41.0,-0.08329,6e-05,9.78265]
[1778118690598,37.26,81190.77,41.0,-0.08329,6e-05,9.78265]
[1778118691155,37.26,81189.74,41.0,-0.08332,6e-05,9.78424]
[1778118692233,37.26,81188.63,41.0,-0.0834,6e-05,9.79097]
[1778118692249,37.26,81188.63,41.0,-0.0834,6e-05,9.79097]
[1778118693169,37.26,81191.91,41.0,-0.0832,6e-05,9.77325]
[1778118697660,37.26,81197.68,41.0,-0.08283,6e-05,9.74186]
[1778118697965,37.26,81197.68,41.0,-0.08283,6e-05,9.74186]
[1778118698066,37.26,81197.68,41.0,-0.08284,6e-05,9.74207]
[1778118703239,37.26,81195.45,41.0,-0.08299,6e-05,9.7551]
[1778118706672,37.27,81194.2,41.0,-0.08307,6e-05,9.76229]
[1778118706767,37.27,81193.45,41.0,-0.08312,6e-05,9.76671]
[1778118710536,37.27,81189.1,41.0,-0.08341,6e-05,9.79198]
[1778118710548,37.27,81186.03,41.0,-0.08362,6e-05,9.81009]
[1778118715323,37.27,81183.85,41.0,-0.08378,6e-05,9.82378]
[1778118720774,37.28,81181.75,41.0,-0.08395,6e-05,9.83842]
[1778118720778,37.28,81181.75,41.0,-0.08395,6e-05,9.83842]
[1778118726400,37.29,81180.47,41.0,-0.08407,6e-05,9.84871]
[1778118729425,37.29,81165.67,41.0,-0.08504,7e-05,9.93238]
[1778118731439,37.29,81153.74,41.0,-0.08584,7e-05,10.00035]
[1778118736574,37.29,81145.55,41.0,-0.08639,7e-05,10.0471]
[1778118741587,37.29,81137.84,41.0,-0.08691,7e-05,10.09128]
[1778118746604,37.29,81145.48,41.0,-0.0864,7e-05,10.04863]
[1778118752587,37.3,81157.77,41.0,-0.08558,7e-05,9.97664]
[1778118757622,37.3,81158.06,41.0,-0.08557,7e-05,9.97634]
[1778118762661,37.3,81168.75,41.0,-0.08489,7e-05,9.91793]
[1778118767696,37.31,81173.39,41.0,-0.08461,7e-05,9.89379]
[1778118772731,37.31,81169.27,41.0,-0.0849,7e-05,9.91889]
[1778118779780,37.31,81163.62,41.0,-0.0853,7e-05,9.95301]
[1778118784816,37.32,81165.06,41.0,-0.08522,7e-05,9.94649]
[1778118789851,37.32,81165.87,41.0,-0.08519,7e-05,9.94357]
[1778118794890,37.32,81185.01,41.0,-0.08396,6e-05,9.83829]
[1778118796256,37.32,81185.01,41.0,-0.08396,6e-05,9.83829]
[1778118796904,37.33,81184.63,41.0,-0.08399,6e-05,9.841]
[1778118800292,37.33,81189.92,41.0,-0.08365,6e-05,9.8117]
[1778118800884,37.33,81190.55,41.0,-0.08361,6e-05,9.80832]
[1778118801576,37.33,81189.68,41.0,-0.08367,6e-05,9.8133]
[1778118801939,37.33,81187.49,41.0,-0.08381,6e-05,9.82563]
[1778118806974,37.33,81180.21,41.0,-0.08431,6e-05,9.86859]
[1778118807981,37.33,81167.72,41.0,-0.08513,7e-05,9.93887]
[1778118808988,37.33,81155.72,41.0,-0.08592,7e-05,10.00651]
[1778118811262,37.33,81153.47,41.0,-0.08607,7e-05,10.01938]
[1778118814237,37.34,81151.6,41.0,-0.08618,7e-05,10.02679]
[1778118819058,37.34,81140.18,41.0,-0.08695,7e-05,10.09227]
[1778118824093,37.34,81135.94,41.0,-0.08724,7e-05,10.11668]
[1778118829128,37.34,81152.41,41.0,-0.08615,7e-05,10.02411]
[1778118834164,37.34,81152.16,41.0,-0.08618,7e-05,10.02651]
[1778118839198,37.34,81150.38,41.0,-0.0863,7e-05,10.03743]
[1778118843226,37.35,81162.77,41.0,-0.0855,7e-05,9.96867]
[1778118848261,37.35,81162.07,41.0,-0.08556,7e-05,9.97402]
[1778118853296,37.35,81161.81,41.0,-0.08559,7e-05,9.97688]
[1778118858337,37.35,81160.12,41.0,-0.08572,7e-05,9.98776]
[1778118862360,37.36,81172.57,41.0,-0.08492,7e-05,9.91912]
[1778118867395,37.36,81172.18,41.0,-0.08496,7e-05,9.92311]
[1778118872430,37.36,81177.16,41.0,-0.08463,7e-05,9.89285]
[1778118877465,37.37,81181.17,41.0,-0.08439,6e-05,9.87255]
[1778118883507,37.37,81181.85,41.0,-0.08438,6e-05,9.87139]
[1778118889549,37.38,81173.95,41.0,-0.08492,7e-05,9.91821]
[1778118894584,37.38,81172.48,41.0,-0.08504,7e-05,9.9282]
[1778118899619,37.39,81171.28,41.0,-0.08514,7e-05,9.93653]
[1778118904654,37.39,81172.08,41.0,-0.0851,7e-05,9.93366]
[1778118909689,37.39,81171.76,41.0,-0.08514,7e-05,9.93698]
[1778118914724,37.4,81175.13,41.0,-0.08494,7e-05,9.91967]
[1778118920384,37.4,81178.39,41.0,-0.08474,7e-05,9.90277]
[1778118925670,37.4,81186.44,41.0,-0.08424,6e-05,9.86023]
[1778118925917,37.4,81186.44,41.0,-0.08424,6e-05,9.86023]
[1778118926016,37.4,81191.52,41.0,-0.08392,6e-05,9.83238]
[1778118927344,37.4,81191.52,41.0,-0.08392,6e-05,9.83238]
[1778118927692,37.4,81194.53,41.0,-0.08373,6e-05,9.8157]
[1778118927873,37.4,81194.53,41.0,-0.08373,6e-05,9.8157]
[1778118927963,37.4,81193.72,41.0,-0.08378,6e-05,9.82027]
[1778118930451,37.41,81193.47,41.0,-0.08381,6e-05,9.82262]
[1778118931843,37.41,81193.37,41.0,-0.08379,6e-05,9.81938]
[1778118936878,37.41,81189.03,41.0,-0.08407,6e-05,9.84365]
[1778118937746,37.41,81189.03,41.0,-0.08407,6e-05,9.84365]
[1778118942999,37.41,81188.75,41.0,-0.08409,6e-05,9.8453]
[1778118943100,37.41,81189.14,41.0,-0.08406,6e-05,9.84315]
[1778118945552,37.41,81189.28,41.0,-0.08406,6e-05,9.84325]
[1778118945925,37.41,81189.28,41.0,-0.08406,6e-05,9.84325]
[1778118946101,37.41,81189.28,41.0,-0.08406,6e-05,9.84325]
[1778118946202,37.41,81189.25,41.0,-0.08407,6e-05,9.84386]
[1778118947491,37.41,81188.91,41.0,-0.08409,6e-05,9.84578]
[1778118948315,37.41,81188.91,41.0,-0.08409,6e-05,9.84578]
[1778118949272,37.41,81189.28,41.0,-0.08407,6e-05,9.84374]
[1778118949373,37.41,81188.78,41.0,-0.0841,6e-05,9.84655]
[1778118951137,37.41,81190.5,41.0,-0.084,6e-05,9.83742]
[1778118951197,37.41,81189.48,41.0,-0.08407,6e-05,9.84356]
[1778118956185,37.41,81188.86,41.0,-0.08411,6e-05,9.84714]
[1778118956478,37.41,81188.86,41.0,-0.08411,6e-05,9.84718]
[1778118957018,37.41,81188.89,41.0,-0.08411,6e-05,9.84704]
[1778118958014,37.41,81188.89,41.0,-0.08411,6e-05,9.84704]
[1778118958342,37.41,81188.89,41.0,-0.08411,6e-05,9.84704]
[1778118963413,37.42,81185.0,41.0,-0.08438,6e-05,9.87088]
[1778118969102,37.42,81184.53,41.0,-0.08445,6e-05,9.87634]
[1778118974137,37.43,81190.65,41.0,-0.08408,6e-05,9.84442]
[1778118976350,37.43,81178.89,41.0,-0.08485,7e-05,9.91082]
[1778118977293,37.43,81166.06,41.0,-0.08569,7e-05,9.98286]
[1778118981254,37.43,81166.54,41.0,-0.08567,7e-05,9.98086]
[1778118981262,37.43,81166.54,41.0,-0.08567,7e-05,9.98086]
[1778118981349,37.43,81180.47,41.0,-0.08476,7e-05,9.90326]
[1778118981754,37.43,81180.47,41.0,-0.08476,7e-05,9.90326]
[1778118982353,37.43,81180.47,41.0,-0.08476,7e-05,9.90326]
[1778118983204,37.43,81193.53,41.0,-0.08391,6e-05,9.8305]
[1778118984645,37.43,81193.54,41.0,-0.08391,6e-05,9.83049]
[1778118986046,37.43,81197.29,41.0,-0.08367,6e-05,9.8097]
[1778118988672,37.43,81199.49,41.0,-0.08353,6e-05,9.79777]
[1778118994281,37.43,81196.6,41.0,-0.08369,6e-05,9.81003]
[1778118999316,37.43,81197.77,41.0,-0.08362,6e-05,9.804]
[1778119003060,37.44,81193.77,41.0,-0.08388,6e-05,9.82647]
[1778119003092,37.44,81193.77,41.0,-0.08388,6e-05,9.82647]
[1778119003344,37.44,81191.54,41.0,-0.08403,6e-05,9.83893]
[1778119004228,37.44,81191.54,41.0,-0.08403,6e-05,9.83893]
[1778119004351,37.44,81191.16,41.0,-0.08406,6e-05,9.8415]
[1778119004816,37.44,81191.16,41.0,-0.08406,6e-05,9.8415]
[1778119005395,37.44,81191.16,41.0,-0.08406,6e-05,9.8415]
[1778119011400,37.44,81191.63,41.0,-0.08403,6e-05,9.83914]
[1778119016435,37.44,81194.17,41.0,-0.08387,6e-05,9.82524]
[1778119021470,37.44,81193.99,41.0,-0.08389,6e-05,9.82658]
[1778119026505,37.44,81193.07,41.0,-0.08395,6e-05,9.83199]
[1778119028910,37.44,81193.23,41.0,-0.08394,6e-05,9.83121]
[1778119032941,37.44,81199.1,41.0,-0.08356,6e-05,9.79889]
[1778119040604,37.44,81201.02,41.0,-0.08345,6e-05,9.78926]
[1778119045638,37.44,81196.23,41.0,-0.08377,6e-05,9.8164]
[1778119050673,37.44,81196.14,41.0,-0.08378,6e-05,9.81736]
[1778119055708,37.44,81196.4,41.0,-0.08374,6e-05,9.81213]
[1778119060743,37.45,81196.41,41.0,-0.08374,6e-05,9.81255]
[1778119065778,37.45,81190.64,41.0,-0.08412,6e-05,9.84497]
[1778119067671,37.45,81190.64,41.0,-0.08412,6e-05,9.84497]
[1778119072827,37.45,81190.89,41.0,-0.0841,6e-05,9.84389]
[1778119074036,37.45,81190.89,41.0,-0.0841,6e-05,9.84389]
[1778119079876,37.45,81190.31,41.0,-0.08414,6e-05,9.84745]
[1778119080606,37.45,81190.31,41.0,-0.08414,6e-05,9.84745]
[1778119086256,37.45,81185.58,41.0,-0.08445,6e-05,9.87384]
[1778119086771,37.45,81185.67,41.0,-0.08445,6e-05,9.87335]
[1778119086778,37.45,81185.67,41.0,-0.08445,6e-05,9.87335]
[1778119087493,37.45,81185.67,41.0,-0.08445,6e-05,9.87335]
[1778119088038,37.45,81178.14,41.0,-0.08494,7e-05,9.91533]
[1778119088138,37.45,81175.48,41.0,-0.08511,7e-05,9.93012]
[1778119093159,37.45,81176.21,41.0,-0.08508,7e-05,9.92778]
[1778119094824,37.45,81174.99,41.0,-0.08516,7e-05,9.93492]
[1778119094981,37.45,81175.22,41.0,-0.08515,7e-05,9.93396]
[1778119100016,37.45,81175.69,41.0,-0.08512,7e-05,9.93088]
[1778119102027,37.45,81175.65,41.0,-0.08512,7e-05,9.931]
[1778119102045,37.45,81174.52,41.0,-0.08519,7e-05,9.93721]
[1778119104044,37.45,81162.38,41.0,-0.08599,7e-05,10.00562]
[1778119109079,37.45,81157.51,41.0,-0.08632,7e-05,10.03376]
[1778119114118,37.46,81155.14,41.0,-0.08646,7e-05,10.04339]
[1778119119152,37.46,81166.84,41.0,-0.0857,7e-05,9.97874]
[1778119124187,37.46,81168.01,41.0,-0.08563,7e-05,9.97345]
[1778119128633,37.46,81169.98,41.0,-0.08551,7e-05,9.96323]
[1778119129222,37.46,81169.83,41.0,-0.08553,7e-05,9.9646]
[1778119134257,37.46,81170.01,41.0,-0.08551,7e-05,9.96283]
[1778119137295,37.46,81169.09,41.0,-0.08557,7e-05,9.96767]
[1778119143320,37.46,81169.68,41.0,-0.08551,7e-05,9.96331]
[1778119148355,37.46,81171.81,41.0,-0.08537,7e-05,9.9507]
[1778119154397,37.46,81170.77,41.0,-0.08543,7e-05,9.95581]
[1778119159432,37.45,81171.06,41.0,-0.0854,7e-05,9.95351]
[1778119164467,37.45,81181.1,41.0,-0.08474,7e-05,9.89691]
[1778119169502,37.45,81182.95,41.0,-0.08462,6e-05,9.88644]
[1778119174537,37.45,81183.34,41.0,-0.08456,6e-05,9.87978]
[1778119174700,37.45,81183.34,41.0,-0.08456,6e-05,9.87978]
[1778119180665,37.45,81187.9,41.0,-0.08426,6e-05,9.85435]
[1778119187297,37.45,81178.38,41.0,-0.08488,7e-05,9.90729]
[1778119195689,37.45,81178.16,41.0,-0.08488,7e-05,9.90761]
[1778119201589,37.45,81167.48,41.0,-0.08558,7e-05,9.96682]
[1778119206774,37.45,81167.27,41.0,-0.08558,7e-05,9.96678]
[1778119208526,37.45,81167.27,41.0,-0.08558,7e-05,9.96678]
[1778119208574,37.45,81165.71,41.0,-0.08567,7e-05,9.97513]
[1778119213772,37.45,81158.68,41.0,-0.08614,7e-05,10.01525]
[1778119213777,37.45,81158.68,41.0,-0.08614,7e-05,10.01525]
[1778119213824,37.45,81164.87,41.0,-0.08574,7e-05,9.98074]
[1778119217905,37.45,81166.05,41.0,-0.08566,7e-05,9.97397]
[1778119218652,37.45,81166.05,41.0,-0.08566,7e-05,9.97397]
[1778119218053,37.45,81167.1,41.0,-0.08559,7e-05,9.96777]
[1778119219185,37.45,81167.1,41.0,-0.08559,7e-05,9.96777]
[1778119224903,37.45,81162.06,41.0,-0.08593,7e-05,9.99701]
[1778119227924,37.45,81150.39,41.0,-0.0867,7e-05,10.06284]
[1778119232959,37.45,81156.05,41.0,-0.0863,7e-05,10.02735]
[1778119237994,37.45,81153.5,41.0,-0.08648,7e-05,10.04234]
[1778119243031,37.45,81159.18,41.0,-0.08611,7e-05,10.01112]
[1778119248066,37.46,81161.45,41.0,-0.08597,7e-05,9.99927]
[1778119253101,37.46,81159.58,41.0,-0.08611,7e-05,10.01071]
[1778119258136,37.46,81160.08,41.0,-0.08609,7e-05,10.00893]
[1778119263171,37.46,81162.85,41.0,-0.08591,7e-05,9.99416]
[1778119268208,37.46,81154.03,41.0,-0.08651,7e-05,10.04449]
[1778119273243,37.46,81155.87,41.0,-0.08639,7e-05,10.03498]
[1778119278278,37.47,81157.13,41.0,-0.08632,7e-05,10.02876]
[1778119281549,37.47,81170.47,41.0,-0.08545,7e-05,9.9547]
[1778119287341,37.47,81161.19,41.0,-0.08608,7e-05,10.00841]
[1778119292376,37.47,81158.74,41.0,-0.08622,7e-05,10.01872]
[1778119297411,37.48,81153.15,41.0,-0.0866,7e-05,10.05099]
[1778119302446,37.48,81147.29,41.0,-0.08699,7e-05,10.08443]
[1778119307762,37.48,81148.79,41.0,-0.0869,7e-05,10.07642]
[1778119317551,37.48,81135.57,41.0,-0.08779,7e-05,10.15171]
[1778119317849,37.48,81135.57,41.0,-0.08779,7e-05,10.15171]
[1778119323595,37.48,81133.08,41.0,-0.08795,7e-05,10.16554]
[1778119326616,37.48,81120.07,41.0,-0.08882,7e-05,10.23877]
[1778119331851,37.48,81118.48,41.0,-0.08892,7e-05,10.24707]
[1778119336686,37.47,81135.35,41.0,-0.08778,7e-05,10.15074]
[1778119336868,37.47,81135.35,41.0,-0.08778,7e-05,10.15074]
[1778119342728,37.47,81140.75,41.0,-0.08742,7e-05,10.12023]
[1778119347763,37.47,81151.71,41.0,-0.08669,7e-05,10.05878]
[1778119352798,37.48,81145.29,41.0,-0.08709,7e-05,10.09085]
[1778119357833,37.48,81136.62,41.0,-0.08767,7e-05,10.13979]
[1778119362868,37.48,81140.69,41.0,-0.08739,7e-05,10.11665]
[1778119368910,37.47,81138.29,41.0,-0.08755,7e-05,10.13001]
[1778119372938,37.47,81125.3,41.0,-0.08842,7e-05,10.20312]
[1778119378058,37.47,81125.48,41.0,-0.0884,7e-05,10.20172]
[1778119384288,37.47,81122.07,41.0,-0.08862,7e-05,10.22002]
[1778119389050,37.47,81133.57,41.0,-0.08784,7e-05,10.15406]
[1778119394085,37.47,81138.78,41.0,-0.08749,7e-05,10.1244]
[1778119399120,37.47,81141.58,41.0,-0.0873,7e-05,10.10858]
[1778119406169,37.47,81139.2,41.0,-0.08745,7e-05,10.12177]
[1778119411204,37.47,81137.6,41.0,-0.08753,7e-05,10.12618]
[1778119416239,37.47,81136.4,41.0,-0.0876,7e-05,10.13263]
[1778119421274,37.47,81136.05,41.0,-0.08762,7e-05,10.1343]
[1778119426310,37.47,81129.95,41.0,-0.08803,7e-05,10.16835]
[1778119431587,37.47,81138.95,41.0,-0.08742,7e-05,10.11724]
[1778119435500,37.47,81152.71,41.0,-0.08651,7e-05,10.03992]
[1778119441415,37.47,81157.1,41.0,-0.08623,7e-05,10.01617]
[1778119446597,37.47,81154.86,41.0,-0.08638,7e-05,10.0292]
[1778119447457,37.47,81138.13,41.0,-0.08749,7e-05,10.12336]
[1778119452578,37.47,81130.29,41.0,-0.08801,7e-05,10.16717]
[1778119454003,37.47,81129.82,41.0,-0.08804,7e-05,10.16958]
[1778119455866,37.47,81126.79,41.0,-0.08824,7e-05,10.18656]
[1778119458773,37.47,81114.31,41.0,-0.08908,7e-05,10.25691]
[1778119466590,37.46,81116.06,41.0,-0.08894,7e-05,10.24483]
[1778119466998,37.46,81116.06,41.0,-0.08894,7e-05,10.24483]
[1778119477538,37.46,81106.53,41.0,-0.08952,7e-05,10.29228]
[1778119477662,37.46,81106.53,41.0,-0.08952,7e-05,10.29228]
[1778119482703,37.45,81104.46,41.0,-0.08964,7e-05,10.30188]
[1778119487794,37.45,81107.51,41.0,-0.08942,7e-05,10.28334]
[1778119493788,37.45,81111.73,41.0,-0.08911,7e-05,10.25772]
[1778119498823,37.44,81113.04,41.0,-0.08901,7e-05,10.24912]
[1778119503859,37.44,81113.53,41.0,-0.08896,7e-05,10.24513]
[1778119508893,37.44,81120.14,41.0,-0.08851,7e-05,10.20681]
[1778119513930,37.44,81110.02,41.0,-0.08918,7e-05,10.26312]
[1778119518965,37.44,81107.51,41.0,-0.08933,7e-05,10.27604]
[1778119524002,37.43,81107.48,41.0,-0.08932,7e-05,10.27488]
[1778119529036,37.43,81107.5,41.0,-0.0893,7e-05,10.27348]
[1778119534071,37.43,81109.37,41.0,-0.08913,7e-05,10.25731]
[1778119539124,37.43,81105.41,41.0,-0.08939,7e-05,10.27889]
[1778119545211,37.42,81098.13,41.0,-0.08986,7e-05,10.31865]
[1778119545423,37.42,81098.13,41.0,-0.08986,7e-05,10.31865]
[1778119545446,37.42,81098.13,41.0,-0.08986,7e-05,10.31865]
[1778119545479,37.42,81098.89,41.0,-0.0898,7e-05,10.3137]
[1778119549488,37.42,81092.05,41.0,-0.09027,7e-05,10.3527]
[1778119549710,37.42,81092.54,41.0,-0.09024,7e-05,10.34991]
[1778119551721,37.42,81097.98,41.0,-0.08987,7e-05,10.31895]
[1778119558240,37.42,81099.93,41.0,-0.0897,7e-05,10.30505]
[1778119563278,37.41,81096.6,41.0,-0.08991,7e-05,10.32279]
[1778119568326,37.41,81089.13,41.0,-0.0904,7e-05,10.36332]
[1778119571546,37.41,81087.78,41.0,-0.09048,7e-05,10.37025]
[1778119573696,37.41,81076.64,41.0,-0.09124,7e-05,10.433]
[1778119573700,37.41,81076.64,41.0,-0.09124,7e-05,10.433]
[1778119573722,37.4,81076.83,41.0,-0.09122,7e-05,10.43144]
[1778119577937,37.4,81076.47,41.0,-0.09124,7e-05,10.43317]
[1778119578026,37.4,81076.32,41.0,-0.09125,7e-05,10.43392]
[1778119579703,37.4,81088.25,41.0,-0.09042,7e-05,10.36492]
[1778119581502,37.4,81091.32,41.0,-0.09021,7e-05,10.34707]
[1778119584441,37.4,81078.95,41.0,-0.09104,7e-05,10.41634]
[1778119589186,37.39,81079.36,41.0,-0.09099,7e-05,10.41229]
[1778119596663,37.39,81093.52,41.0,-0.08995,7e-05,10.324]
[1778119601656,37.39,81093.96,41.0,-0.08991,7e-05,10.3204]
[1778119601667,37.39,81095.46,41.0,-0.0898,7e-05,10.31159]
[1778119602647,37.39,81095.46,41.0,-0.0898,7e-05,10.31159]
[1778119602690,37.38,81098.83,41.0,-0.08957,7e-05,10.29175]
[1778119603584,37.38,81098.83,41.0,-0.08957,7e-05,10.29175]
[1778119610138,37.38,81103.1,41.0,-0.08926,7e-05,10.26622]
[1778119616390,37.38,81102.23,41.0,-0.0893,7e-05,10.26986]
[1778119616684,37.38,81102.16,41.0,-0.08931,7e-05,10.27006]
[1778119621719,37.37,81102.29,41.0,-0.08926,7e-05,10.26616]
[1778119623095,37.37,81102.29,41.0,-0.08926,7e-05,10.26616]
[1778119623107,37.37,81104.77,41.0,-0.08909,7e-05,10.25146]
[1778119623826,37.37,81104.77,41.0,-0.08909,7e-05,10.25146]
[1778119623927,37.37,81112.49,41.0,-0.08856,7e-05,10.20748]
[1778119625624,37.37,81108.74,41.0,-0.08881,7e-05,10.22823]
[1778119625748,37.37,81107.43,41.0,-0.08889,7e-05,10.23511]
[1778119630787,37.37,81101.53,41.0,-0.08928,7e-05,10.26778]
[1778119632974,37.37,81101.53,41.0,-0.08928,7e-05,10.26778]
[1778119633075,37.37,81101.47,41.0,-0.08928,7e-05,10.26774]
[1778119636806,37.36,81099.87,41.0,-0.08937,7e-05,10.27502]
[1778119636976,37.36,81099.87,41.0,-0.08937,7e-05,10.27502]
[1778119637479,37.36,81098.51,41.0,-0.08945,7e-05,10.28214]
[1778119637836,37.36,81095.94,41.0,-0.08962,7e-05,10.29614]
[1778119639094,37.36,81095.94,41.0,-0.08962,7e-05,10.29614]
[1778119644425,37.36,81086.34,41.0,-0.09026,7e-05,10.34903]
[1778119649920,37.35,81079.92,41.0,-0.09067,7e-05,10.38375]
[1778119654955,37.35,81077.27,41.0,-0.0908,7e-05,10.3927]
[1778119659990,37.34,81081.24,41.0,-0.09051,7e-05,10.36825]
[1778119665025,37.34,81084.07,41.0,-0.0903,7e-05,10.35061]
[1778119670060,37.34,81086.3,41.0,-0.09013,7e-05,10.33652]
[1778119675095,37.34,81079.06,41.0,-0.09061,7e-05,10.37643]
[1778119680130,37.33,81079.52,41.0,-0.09056,7e-05,10.37216]
[1778119685165,37.33,81079.33,41.0,-0.09055,7e-05,10.37166]
[1778119690200,37.33,81085.63,41.0,-0.0901,7e-05,10.33413]
[1778119696212,37.32,81092.04,41.0,-0.08965,7e-05,10.29661]
[1778119701582,37.32,81097.12,41.0,-0.08929,7e-05,10.2664]
[1778119710343,37.32,81090.68,41.0,-0.08971,7e-05,10.30129]
[1778119715378,37.31,81089.17,41.0,-0.08976,7e-05,10.30421]
[1778119720413,37.31,81087.03,41.0,-0.0899,7e-05,10.3153]
[1778119726071,37.31,81089.36,41.0,-0.08973,7e-05,10.30105]
[1778119731627,37.31,81087.73,41.0,-0.08982,7e-05,10.30901]
[1778119737532,37.3,81083.45,41.0,-0.09009,7e-05,10.33168]
[1778119742567,37.3,81080.4,41.0,-0.09029,7e-05,10.34781]
[1778119747603,37.3,81081.05,41.0,-0.09023,7e-05,10.34275]
[1778119752460,37.3,81083.29,41.0,-0.09006,7e-05,10.32895]
[1778119753031,37.3,81083.29,41.0,-0.09006,7e-05,10.32895]
[1778119758679,37.29,81087.89,41.0,-0.08973,7e-05,10.30111]
[1778119762709,37.29,81066.23,41.0,-0.09121,7e-05,10.42414]
[1778119767744,37.29,81063.81,41.0,-0.09135,7e-05,10.43603]
[1778119772779,37.28,81058.49,41.0,-0.09166,7e-05,10.46009]
[1778119773322,37.28,81058.49,41.0,-0.09166,7e-05,10.46009]
[1778119779128,37.28,81057.11,41.0,-0.09173,7e-05,10.46579]
[1778119784864,37.27,81054.53,41.0,-0.09188,7e-05,10.47746]
[1778119785469,37.27,81054.53,41.0,-0.09188,7e-05,10.47746]
[1778119785480,37.27,81054.53,41.0,-0.09188,7e-05,10.47746]
[1778119785870,37.27,81053.57,41.0,-0.09194,7e-05,10.48253]
[1778119789278,37.27,81051.69,41.0,-0.09207,7e-05,10.49324]
[1778119789498,37.27,81046.61,41.0,-0.09242,7e-05,10.52227]
[1778119790466,37.27,81040.45,41.0,-0.09285,7e-05,10.55763]
[1778119790905,37.27,81026.0,41.0,-0.09386,7e-05,10.64093]
[1778119791516,37.27,81026.0,41.0,-0.09386,7e-05,10.64093]
[1778119792133,37.27,81014.76,41.0,-0.09466,7e-05,10.70574]
[1778119793480,37.27,81014.97,41.0,-0.09464,7e-05,10.70446]
[1778119793936,37.27,81014.97,41.0,-0.09464,7e-05,10.70446]
[1778119800609,37.27,81015.11,41.0,-0.09463,7e-05,10.70321]
[1778119803703,37.27,81016.39,41.0,-0.09453,7e-05,10.69558]
[1778119803996,37.27,81020.43,41.0,-0.09425,7e-05,10.67209]
[1778119805164,37.27,81020.43,41.0,-0.09425,7e-05,10.67209]
[1778119807226,37.27,81025.75,41.0,-0.09386,7e-05,10.64049]
[1778119808046,37.27,81026.64,41.0,-0.09379,7e-05,10.63498]
[1778119810125,37.26,81032.1,41.0,-0.0934,7e-05,10.60272]
[1778119816051,37.26,81033.55,41.0,-0.09328,7e-05,10.59263]
[1778119816905,37.26,81033.9,41.0,-0.09325,7e-05,10.59033]
[1778119817306,37.26,81033.9,41.0,-0.09325,7e-05,10.59033]
[1778119817356,37.26,81033.77,41.0,-0.09325,7e-05,10.5908]
[1778119823117,37.26,81037.82,41.0,-0.09298,7e-05,10.56794]
[1778119828174,37.26,81037.96,41.0,-0.09297,7e-05,10.56795]
[1778119833339,37.26,81037.83,41.0,-0.09296,7e-05,10.5648]
[1778119834309,37.26,81038.1,41.0,-0.09294,7e-05,10.56338]
[1778119834849,37.26,81038.4,41.0,-0.09292,7e-05,10.56178]
[1778119841265,37.26,81038.38,41.0,-0.09293,7e-05,10.56244]
[1778119846300,37.27,81031.15,41.0,-0.09344,7e-05,10.60486]
[1778119851335,37.27,81026.14,41.0,-0.0938,7e-05,10.63408]
[1778119851414,37.27,81026.14,41.0,-0.0938,7e-05,10.63408]
[1778119852342,37.27,81024.83,41.0,-0.09389,7e-05,10.64169]
[1778119857378,37.26,81021.8,41.0,-0.09409,7e-05,10.65736]
[1778119862413,37.26,81018.46,41.0,-0.0943,7e-05,10.67475]
[1778119862530,37.26,81018.46,41.0,-0.0943,7e-05,10.67475]
[1778119867000,37.26,81017.41,41.0,-0.09436,7e-05,10.67959]
[1778119868692,37.25,81019.45,41.0,-0.0942,7e-05,10.66691]
[1778119868747,37.25,81021.11,41.0,-0.09408,7e-05,10.65648]
[1778119874499,37.25,81020.6,41.0,-0.09411,7e-05,10.65951]
[1778119879533,37.25,81024.65,41.0,-0.09383,7e-05,10.63609]
[1778119884568,37.25,81022.98,41.0,-0.09395,7e-05,10.64618]
[1778119889605,37.25,81021.51,41.0,-0.09406,7e-05,10.65486]
[1778119894510,37.25,81021.45,41.0,-0.09403,7e-05,10.65089]
[1778119894813,37.25,81021.45,41.0,-0.09403,7e-05,10.65089]
[1778119894891,37.25,81014.58,41.0,-0.09452,7e-05,10.69077]
[1778119895784,37.25,81014.58,41.0,-0.09452,7e-05,10.69077]
[1778119895811,37.25,81014.58,41.0,-0.09452,7e-05,10.69077]
[1778119896058,37.25,81014.58,41.0,-0.09452,7e-05,10.69077]
[1778119896159,37.26,81005.44,41.0,-0.09517,7e-05,10.7442]
[1778119897086,37.26,81005.44,41.0,-0.09517,7e-05,10.7442]
[1778119899278,37.27,81002.44,41.0,-0.09547,7e-05,10.76811]
[1778119904279,37.29,81001.9,41.0,-0.09566,7e-05,10.78397]
[1778119904394,37.29,81001.9,41.0,-0.09566,7e-05,10.78397]
[1778119907053,37.31,80987.68,41.0,-0.09676,7e-05,10.87344]
[1778119912119,37.31,80984.58,41.0,-0.09701,7e-05,10.89298]
[1778119917545,37.32,80973.33,41.0,-0.09785,7e-05,10.9606]
[1778119922707,37.32,80972.46,41.0,-0.09792,7e-05,10.96688]
[1778119927877,37.32,80971.95,41.0,-0.09798,7e-05,10.9712]
[1778119932913,37.32,80971.13,41.0,-0.09805,7e-05,10.97711]
[1778119935443,37.32,80974.48,41.0,-0.09781,7e-05,10.95772]
[1778119935450,37.32,80983.2,41.0,-0.09718,7e-05,10.90699]
[1778119940969,37.32,80982.71,41.0,-0.09721,7e-05,10.9097]
[1778119942585,37.32,80982.01,41.0,-0.09726,7e-05,10.91374]
[1778119943040,37.32,80974.5,41.0,-0.09781,7e-05,10.95759]
[1778119943734,37.32,80974.5,41.0,-0.09781,7e-05,10.95759]
[1778119943734,37.32,80974.5,41.0,-0.09781,7e-05,10.95759]
[1778119943815,37.32,80974.5,41.0,-0.09781,7e-05,10.95759]
[1778119944494,37.32,80974.5,41.0,-0.09781,7e-05,10.95759]
[1778119943990,37.32,80964.93,41.0,-0.09851,7e-05,11.0139]
[1778119945321,37.32,80964.93,41.0,-0.09851,7e-05,11.0139]
[1778119945686,37.32,80956.5,41.0,-0.09914,7e-05,11.06387]
[1778119946004,37.33,80955.97,41.0,-0.09918,7e-05,11.0674]
[1778119951041,37.33,80956.77,41.0,-0.09909,7e-05,11.05869]
[1778119955069,37.33,80969.04,41.0,-0.09821,7e-05,10.98824]
[1778119960104,37.33,80977.47,41.0,-0.09761,7e-05,10.94]
[1778119965139,37.34,80972.57,41.0,-0.09798,7e-05,10.97016]
[1778119967347,37.34,80972.04,41.0,-0.09803,7e-05,10.97352]
[1778119973367,37.34,80970.61,41.0,-0.09815,7e-05,10.98322]
[1778119974608,37.34,80971.9,41.0,-0.09806,7e-05,10.97592]
[1778119974637,37.34,80971.9,41.0,-0.09806,7e-05,10.97592]
[1778119975226,37.34,80971.9,41.0,-0.09806,7e-05,10.97592]
[1778119975261,37.34,80972.78,41.0,-0.098,7e-05,10.97131]
[1778119980533,37.35,80974.97,41.0,-0.09787,7e-05,10.961]
[1778119980987,37.35,80974.77,41.0,-0.09789,7e-05,10.9628]
[1778119981856,37.35,80969.59,41.0,-0.09828,7e-05,10.99375]
[1778119982006,37.35,80969.59,41.0,-0.09828,7e-05,10.99375]
[1778119982264,37.35,80961.7,41.0,-0.09886,7e-05,11.04058]
[1778119984659,37.35,80957.74,41.0,-0.09916,7e-05,11.06413]
[1778119984666,37.35,80957.74,41.0,-0.09916,7e-05,11.06413]
[1778119985261,37.35,80957.74,41.0,-0.09916,7e-05,11.06413]
[1778119985462,37.35,80957.74,41.0,-0.09916,7e-05,11.06413]
[1778119985563,37.35,80954.93,41.0,-0.09937,7e-05,11.08077]
[1778119985903,37.35,80954.93,41.0,-0.09937,7e-05,11.08077]
[1778119988531,37.35,80946.1,41.0,-0.10003,7e-05,11.13351]
[1778119994351,37.36,80950.04,41.0,-0.09977,7e-05,11.11296]
[1778119999386,37.36,80948.28,41.0,-0.09992,7e-05,11.12518]
[1778120004421,37.36,80946.34,41.0,-0.10009,7e-05,11.13828]
[1778120008840,37.37,80948.47,41.0,-0.09995,7e-05,11.1271]
[1778120011361,37.37,80958.6,41.0,-0.09921,7e-05,11.06829]
[1778120012960,37.37,80963.41,41.0,-0.09883,7e-05,11.03649]
[1778120013491,37.37,80965.13,41.0,-0.09871,7e-05,11.0269]
[1778120018526,37.37,80954.04,41.0,-0.09953,7e-05,11.09256]
[1778120020078,37.37,80954.93,41.0,-0.09947,7e-05,11.0874]
[1778120020540,37.37,80954.7,41.0,-0.09949,7e-05,11.08883]
[1778120025575,37.38,80951.93,41.0,-0.09972,7e-05,11.10709]
[1778120030610,37.38,80950.64,41.0,-0.09983,7e-05,11.11652]
[1778120035645,37.39,80950.94,41.0,-0.09983,7e-05,11.11659]
[1778120037431,37.39,80950.54,41.0,-0.09987,7e-05,11.11931]
[1778120039173,37.39,80943.28,41.0,-0.10041,7e-05,11.16273]
[1778120043420,37.39,80942.81,41.0,-0.10046,7e-05,11.16659]
[1778120044833,37.39,80948.93,41.0,-0.10001,7e-05,11.13088]
[1778120047209,37.39,80949.89,41.0,-0.09995,7e-05,11.12624]
[1778120047492,37.39,80949.89,41.0,-0.09995,7e-05,11.12624]
[1778120048932,37.39,80943.22,41.0,-0.10046,7e-05,11.1661]
[1778120054781,37.4,80943.7,41.0,-0.10045,7e-05,11.16532]
[1778120057744,37.4,80940.05,41.0,-0.10072,7e-05,11.1874]
[1778120062837,37.4,80930.91,41.0,-0.10142,7e-05,11.24265]
[1778120067872,37.4,80934.66,41.0,-0.10115,7e-05,11.22143]
[1778120073703,37.41,80929.19,41.0,-0.10154,7e-05,11.24993]
[1778120073914,37.41,80928.94,41.0,-0.10156,7e-05,11.25175]
[1778120077649,37.41,80928.27,41.0,-0.10161,7e-05,11.25532]
[1778120077711,37.41,80926.82,41.0,-0.10171,7e-05,11.26368]
[1778120081969,37.41,80921.59,41.0,-0.10211,8e-05,11.29476]
[1778120082081,37.41,80921.59,41.0,-0.10211,8e-05,11.29476]
[1778120082263,37.41,80921.59,41.0,-0.10211,8e-05,11.29476]
[1778120083672,37.41,80920.56,41.0,-0.10219,8e-05,11.30096]
[1778120083897,37.41,80920.46,41.0,-0.1022,8e-05,11.30166]
[1778120086168,37.41,80924.64,41.0,-0.10188,8e-05,11.27719]
[1778120086269,37.41,80924.22,41.0,-0.10192,8e-05,11.27982]
[1778120087451,37.41,80924.22,41.0,-0.10192,8e-05,11.27982]
[1778120087553,37.41,80924.18,41.0,-0.10193,8e-05,11.28055]
[1778120093047,37.41,80923.53,41.0,-0.10199,8e-05,11.28526]
[1778120098082,37.41,80927.53,41.0,-0.1017,7e-05,11.26238]
[1778120100521,37.41,80932.9,41.0,-0.1013,7e-05,11.23089]
[1778120102592,37.41,80936.33,41.0,-0.10105,7e-05,11.21118]
[1778120104562,37.41,80935.66,41.0,-0.1011,7e-05,11.21563]
[1778120106577,37.42,80928.94,41.0,-0.10161,7e-05,11.25573]
[1778120112181,37.42,80927.21,41.0,-0.10176,7e-05,11.26739]
[1778120113368,37.42,80927.21,41.0,-0.10176,7e-05,11.26739]
[1778120113495,37.42,80927.21,41.0,-0.10176,7e-05,11.26739]
[1778120114868,37.42,80922.22,41.0,-0.10216,8e-05,11.2988]
[1778120115202,37.42,80918.86,41.0,-0.10241,8e-05,11.31879]
[1778120116027,37.42,80918.86,41.0,-0.10241,8e-05,11.31879]
[1778120116063,37.42,80918.86,41.0,-0.10241,8e-05,11.31879]
[1778120116209,37.42,80916.95,41.0,-0.10256,8e-05,11.33053]
[1778120117334,37.42,80916.95,41.0,-0.10256,8e-05,11.33053]
[1778120121024,37.42,80916.11,41.0,-0.10263,8e-05,11.33579]
[1778120123793,37.42,80924.09,41.0,-0.10203,8e-05,11.28898]
[1778120125482,37.42,80924.09,41.0,-0.10203,8e-05,11.28898]
[1778120131314,37.43,80925.94,41.0,-0.10187,7e-05,11.27476]
[1778120132327,37.43,80925.94,41.0,-0.10187,7e-05,11.27476]
[1778120132677,37.43,80925.94,41.0,-0.10187,7e-05,11.27476]
[1778120141805,37.43,80925.69,41.0,-0.10192,8e-05,11.27841]
[1778120142079,37.43,80925.69,41.0,-0.10192,8e-05,11.27841]
[1778120142391,37.43,80934.64,41.0,-0.10125,7e-05,11.22581]
[1778120145190,37.43,80943.28,41.0,-0.10061,7e-05,11.1754]
[1778120148877,37.44,80954.86,41.0,-0.09977,7e-05,11.10872]
[1778120149018,37.44,80954.86,41.0,-0.09977,7e-05,11.10872]
[1778120150754,37.44,80970.88,41.0,-0.0986,7e-05,11.01536]
[1778120153833,37.44,80968.12,41.0,-0.09881,7e-05,11.03223]
[1778120154475,37.44,80968.16,41.0,-0.09881,7e-05,11.03219]
[1778120159510,37.44,80968.02,41.0,-0.09881,7e-05,11.03218]
[1778120159934,37.44,80968.02,41.0,-0.09881,7e-05,11.03218]
[1778120160629,37.44,80968.02,41.0,-0.09881,7e-05,11.03218]
[1778120161036,37.44,80968.12,41.0,-0.0988,7e-05,11.03143]
[1778120161524,37.44,80956.5,41.0,-0.09965,7e-05,11.09933]
[1778120166559,37.44,80950.75,41.0,-0.10008,7e-05,11.13289]
[1778120167255,37.44,80950.75,41.0,-0.10008,7e-05,11.13289]
[1778120167566,37.44,80950.35,41.0,-0.10011,7e-05,11.1352]
[1778120171862,37.44,80958.03,41.0,-0.09956,7e-05,11.09157]
[1778120172072,37.44,80958.03,41.0,-0.09956,7e-05,11.09157]
[1778120172227,37.44,80958.03,41.0,-0.09956,7e-05,11.09157]
[1778120172448,37.44,80958.03,41.0,-0.09956,7e-05,11.09157]
[1778120172603,37.44,80940.0,41.0,-0.1009,7e-05,11.19785]
[1778120173757,37.44,80926.86,41.0,-0.10188,7e-05,11.27553]
[1778120175475,37.44,80927.05,41.0,-0.10187,7e-05,11.27455]
[1778120176074,37.44,80929.9,41.0,-0.10166,7e-05,11.25788]
[1778120180424,37.44,80941.81,41.0,-0.10078,7e-05,11.18865]
[1778120180660,37.44,80943.8,41.0,-0.10064,7e-05,11.17723]
[1778120182674,37.44,80957.57,41.0,-0.09962,7e-05,11.09695]
[1778120187709,37.45,80950.84,41.0,-0.10014,7e-05,11.13827]
[1778120192745,37.45,80947.37,41.0,-0.10038,7e-05,11.15563]
[1778120197780,37.45,80948.59,41.0,-0.10031,7e-05,11.14983]
[1778120202815,37.46,80946.61,41.0,-0.10047,7e-05,11.16281]
[1778120206162,37.46,80948.99,41.0,-0.10031,7e-05,11.14959]
[1778120211878,37.46,80950.75,41.0,-0.10018,7e-05,11.13958]
[1778120216914,37.46,80948.8,41.0,-0.10033,7e-05,11.1511]
[1778120221963,37.46,80949.58,41.0,-0.10027,7e-05,11.14653]
[1778120226998,37.46,80946.63,41.0,-0.10049,7e-05,11.16385]
[1778120232033,37.46,80943.5,41.0,-0.10072,7e-05,11.18196]
[1778120237107,37.46,80946.39,41.0,-0.1005,7e-05,11.16485]
[1778120243110,37.46,80948.21,41.0,-0.10038,7e-05,11.15568]
[1778120244001,37.46,80948.21,41.0,-0.10038,7e-05,11.15568]
[1778120249500,37.46,80956.87,41.0,-0.09975,7e-05,11.1053]
[1778120253632,37.46,80950.68,41.0,-0.10017,7e-05,11.13728]
[1778120254045,37.46,80950.76,41.0,-0.10017,7e-05,11.13681]
[1778120256294,37.46,80961.01,41.0,-0.09942,7e-05,11.07702]
[1778120261307,37.47,80953.13,41.0,-0.10001,7e-05,11.12462]
[1778120261415,37.47,80953.13,41.0,-0.10001,7e-05,11.12462]
[1778120261540,37.47,80953.13,41.0,-0.10001,7e-05,11.12462]
[1778120261616,37.47,80947.47,41.0,-0.10044,7e-05,11.15814]
[1778120262426,37.47,80935.53,41.0,-0.10133,7e-05,11.22864]
[1778120268294,37.47,80944.87,41.0,-0.10065,7e-05,11.17493]
[1778120274336,37.47,80946.9,41.0,-0.10052,7e-05,11.16465]
[1778120279371,37.48,80951.97,41.0,-0.10016,7e-05,11.13638]
[1778120282289,37.48,80952.55,41.0,-0.10013,7e-05,11.13361]
[1778120282302,37.48,80952.55,41.0,-0.10013,7e-05,11.13361]
[1778120282415,37.48,80952.55,41.0,-0.10013,7e-05,11.13361]
[1778120282455,37.48,80952.55,41.0,-0.10013,7e-05,11.13361]
[1778120282476,37.48,80953.5,41.0,-0.10006,7e-05,11.12836]
[1778120287750,37.48,80961.15,41.0,-0.0995,7e-05,11.08363]
[1778120287936,37.48,80967.61,41.0,-0.09902,7e-05,11.0459]
[1778120288984,37.48,80970.51,41.0,-0.09881,7e-05,11.02871]
[1778120289936,37.48,80972.79,41.0,-0.09864,7e-05,11.01517]
[1778120295694,37.48,80972.8,41.0,-0.09865,7e-05,11.01605]
[1778120301605,37.48,80962.3,41.0,-0.09943,7e-05,11.07822]
[1778120307568,37.48,80966.7,41.0,-0.09911,7e-05,11.05311]
[1778120312604,37.48,80966.01,41.0,-0.09913,7e-05,11.05313]
[1778120317639,37.49,80967.5,41.0,-0.09903,7e-05,11.04486]
[1778120322674,37.49,80971.68,41.0,-0.09873,7e-05,11.02106]
[1778120327709,37.49,80965.04,41.0,-0.09923,7e-05,11.06052]
[1778120332744,37.49,80964.61,41.0,-0.09926,7e-05,11.06345]
[1778120337779,37.49,80965.78,41.0,-0.09918,7e-05,11.05706]
[1778120342814,37.49,80965.77,41.0,-0.09919,7e-05,11.05762]
[1778120347849,37.49,80964.86,41.0,-0.09926,7e-05,11.06347]
[1778120352884,37.49,80965.48,41.0,-0.09922,7e-05,11.06035]
[1778120357919,37.49,80956.69,41.0,-0.09988,7e-05,11.11235]
[1778120361947,37.49,80944.26,41.0,-0.1008,7e-05,11.18542]
[1778120362375,37.49,80944.26,41.0,-0.1008,7e-05,11.18542]
[1778120362407,37.49,80944.26,41.0,-0.1008,7e-05,11.18542]
[1778120362954,37.49,80943.21,41.0,-0.10088,7e-05,11.19154]
[1778120367990,37.5,80943.77,41.0,-0.10085,7e-05,11.1894]
[1778120371350,37.5,80942.86,41.0,-0.10089,7e-05,11.19093]
[1778120372814,37.5,80942.59,41.0,-0.10091,7e-05,11.19274]
[1778120373025,37.5,80945.39,41.0,-0.10071,7e-05,11.17652]
[1778120377597,37.5,80951.22,41.0,-0.10029,7e-05,11.14312]
[1778120379652,37.5,80960.09,41.0,-0.09964,7e-05,11.09139]
[1778120385109,37.51,80961.26,41.0,-0.09957,7e-05,11.08646]
[1778120387552,37.51,80960.94,41.0,-0.0996,7e-05,11.08866]
[1778120387914,37.51,80960.94,41.0,-0.0996,7e-05,11.08866]
[1778120387970,37.51,80960.63,41.0,-0.09963,7e-05,11.09081]
[1778120392360,37.5,80954.33,41.0,-0.10007,7e-05,11.12625]
[1778120392836,37.5,80954.33,41.0,-0.10007,7e-05,11.12625]
[1778120393011,37.5,80954.33,41.0,-0.10007,7e-05,11.12625]
[1778120393031,37.5,80954.7,41.0,-0.10004,7e-05,11.12371]
[1778120393114,37.5,80954.7,41.0,-0.10004,7e-05,11.12371]
[1778120393123,37.5,80954.7,41.0,-0.10004,7e-05,11.12371]
[1778120393165,37.5,80945.34,41.0,-0.10073,7e-05,11.1783]
[1778120394228,37.5,80945.34,41.0,-0.10073,7e-05,11.1783]
[1778120394425,37.5,80932.5,41.0,-0.10169,7e-05,11.25373]
[1778120395064,37.5,80932.5,41.0,-0.10169,7e-05,11.25373]
[1778120395319,37.5,80932.5,41.0,-0.10169,7e-05,11.25373]
[1778120397393,37.5,80924.0,41.0,-0.10233,8e-05,11.30402]
[1778120398129,37.5,80920.28,41.0,-0.10261,8e-05,11.32602]
[1778120399287,37.5,80918.97,41.0,-0.10271,8e-05,11.33377]
[1778120399299,37.5,80917.93,41.0,-0.10279,8e-05,11.33992]
[1778120402979,37.5,80908.41,41.0,-0.10351,8e-05,11.39685]
[1778120409748,37.51,80915.12,41.0,-0.10303,8e-05,11.35931]
[1778120411686,37.51,80916.84,41.0,-0.10291,8e-05,11.34983]
[1778120411739,37.51,80916.62,41.0,-0.10293,8e-05,11.35147]
[1778120417334,37.51,80921.92,41.0,-0.10254,8e-05,11.32051]
[1778120422369,37.51,80923.76,41.0,-0.1024,8e-05,11.30998]
[1778120423098,37.51,80923.76,41.0,-0.1024,8e-05,11.30998]
[1778120429573,37.51,80930.16,41.0,-0.10193,7e-05,11.27279]
[1778120429583,37.51,80930.16,41.0,-0.10193,7e-05,11.27279]
[1778120430054,37.51,80930.16,41.0,-0.10193,7e-05,11.27279]
[1778120439820,37.52,80934.82,41.0,-0.10157,7e-05,11.24246]
[1778120445530,37.52,80935.77,41.0,-0.10151,7e-05,11.23836]
[1778120450565,37.52,80938.74,41.0,-0.1013,7e-05,11.22185]
[1778120455600,37.52,80944.42,41.0,-0.1009,7e-05,11.18973]
[1778120458637,37.53,80943.88,41.0,-0.10094,7e-05,11.19341]
[1778120458687,37.53,80943.88,41.0,-0.10094,7e-05,11.19341]
[1778120460107,37.53,80946.17,41.0,-0.10078,7e-05,11.18022]
[1778120459628,37.53,80957.15,41.0,-0.09997,7e-05,11.11613]
[1778120460159,37.53,80957.15,41.0,-0.09997,7e-05,11.11613]
[1778120460757,37.53,80957.15,41.0,-0.09997,7e-05,11.11613]
[1778120466677,37.53,80953.39,41.0,-0.10027,7e-05,11.14052]
[1778120471712,37.54,80954.08,41.0,-0.10024,7e-05,11.13803]
[1778120474733,37.54,80942.66,41.0,-0.1011,7e-05,11.20579]
[1778120477691,37.54,80942.94,41.0,-0.10108,7e-05,11.20434]
[1778120482827,37.54,80942.68,41.0,-0.10111,7e-05,11.207]
[1778120482843,37.54,80942.68,41.0,-0.10111,7e-05,11.207]
[1778120483976,37.54,80942.59,41.0,-0.10112,7e-05,11.20772]
[1778120484787,37.54,80938.18,41.0,-0.10145,7e-05,11.2338]
[1778120485426,37.54,80938.36,41.0,-0.10144,7e-05,11.23289]
[1778120485939,37.54,80938.36,41.0,-0.10144,7e-05,11.23289]
[1778120486393,37.54,80939.18,41.0,-0.10138,7e-05,11.22821]
[1778120487784,37.54,80938.67,41.0,-0.10142,7e-05,11.23136]
[1778120492862,37.54,80939.43,41.0,-0.10134,7e-05,11.22312]
[1778120495545,37.54,80940.17,41.0,-0.10129,7e-05,11.2191]
[1778120499970,37.54,80934.67,41.0,-0.10171,7e-05,11.25205]
[1778120501686,37.55,80936.56,41.0,-0.10157,7e-05,11.24119]
[1778120506960,37.55,80926.77,41.0,-0.10231,8e-05,11.29937]
[1778120509560,37.55,80926.73,41.0,-0.10231,8e-05,11.29971]
[1778120511754,37.55,80917.49,41.0,-0.10301,8e-05,11.35425]
[1778120514658,37.55,80916.45,41.0,-0.10309,8e-05,11.36027]
[1778120518575,37.55,80916.58,41.0,-0.10307,8e-05,11.35934]
[1778120519045,37.55,80915.46,41.0,-0.10316,8e-05,11.3659]
[1778120519330,37.55,80915.46,41.0,-0.10316,8e-05,11.3659]
[1778120519871,37.55,80915.46,41.0,-0.10316,8e-05,11.3659]
[1778120529115,37.55,80907.09,41.0,-0.10382,8e-05,11.41774]
[1778120534150,37.55,80907.2,41.0,-0.10383,8e-05,11.41811]
[1778120539185,37.56,80907.43,41.0,-0.10382,8e-05,11.41782]
[1778120544431,37.56,80907.51,41.0,-0.10383,8e-05,11.41826]
[1778120544965,37.56,80907.34,41.0,-0.10385,8e-05,11.41973]
[1778120550185,37.56,80907.89,41.0,-0.1038,8e-05,11.41612]
[1778120550192,37.56,80907.93,41.0,-0.10379,8e-05,11.41567]
[1778120555707,37.56,80906.85,41.0,-0.10385,8e-05,11.41831]
[1778120561340,37.56,80900.16,41.0,-0.10438,8e-05,11.45926]
[1778120565368,37.56,80912.92,41.0,-0.10342,8e-05,11.38466]
[1778120570454,37.57,80915.92,41.0,-0.10321,8e-05,11.36813]
[1778120573751,37.57,80918.39,41.0,-0.10303,8e-05,11.35447]
[1778120573754,37.57,80918.39,41.0,-0.10303,8e-05,11.35447]
[1778120573785,37.57,80918.39,41.0,-0.10303,8e-05,11.35447]
[1778120573828,37.57,80918.39,41.0,-0.10303,8e-05,11.35447]
[1778120573906,37.57,80920.95,41.0,-0.10284,8e-05,11.3397]
[1778120575656,37.57,80922.49,41.0,-0.10273,8e-05,11.33061]
[1778120581113,37.57,80923.01,41.0,-0.10269,8e-05,11.3276]
[1778120586515,37.57,80928.84,41.0,-0.10225,7e-05,11.29353]
[1778120589049,37.57,80928.58,41.0,-0.10227,7e-05,11.29512]
[1778120590469,37.57,80938.46,41.0,-0.10154,7e-05,11.23718]
[1778120590645,37.57,80938.46,41.0,-0.10154,7e-05,11.23718]
[1778120590779,37.57,80938.46,41.0,-0.10154,7e-05,11.23718]
[1778120591253,37.57,80947.92,41.0,-0.10084,7e-05,11.18182]
[1778120592035,37.57,80958.97,41.0,-0.10002,7e-05,11.11702]
[1778120597157,37.57,80964.93,41.0,-0.09958,7e-05,11.08229]
[1778120597500,37.57,80964.66,41.0,-0.0996,7e-05,11.08392]
[1778120598703,37.57,80965.33,41.0,-0.09955,7e-05,11.08005]
[1778120599163,37.57,80966.41,41.0,-0.09947,7e-05,11.0738]
[1778120604641,37.57,80966.45,41.0,-0.09945,7e-05,11.07176]
[1778120609677,37.56,80964.14,41.0,-0.0996,7e-05,11.08357]
[1778120614488,37.56,80963.52,41.0,-0.09959,7e-05,11.08135]
[1778120619686,37.56,80968.2,41.0,-0.09923,7e-05,11.05253]
[1778120622165,37.56,80971.53,41.0,-0.09898,7e-05,11.03255]
[1778120624899,37.55,80976.01,41.0,-0.09864,7e-05,11.00569]
[1778120624906,37.55,80976.01,41.0,-0.09864,7e-05,11.00569]
[1778120628552,37.55,80982.37,41.0,-0.09817,7e-05,10.96791]
[1778120634224,37.55,80987.68,41.0,-0.09778,7e-05,10.93646]
[1778120635243,37.55,80991.03,41.0,-0.09753,7e-05,10.9169]
[1778120637889,37.55,80996.08,41.0,-0.09717,7e-05,10.88744]
[1778120641399,37.55,80986.35,41.0,-0.09787,7e-05,10.94389]
[1778120644964,37.55,80985.46,41.0,-0.09793,7e-05,10.94877]
[1778120645041,37.55,80983.01,41.0,-0.09811,7e-05,10.96293]
[1778120648640,37.55,80972.2,41.0,-0.0989,7e-05,11.02661]
[1778120650360,37.55,80962.96,41.0,-0.09959,7e-05,11.08085]
[1778120652342,37.55,80957.0,41.0,-0.10003,7e-05,11.11608]
[1778120655649,37.55,80953.18,41.0,-0.10032,7e-05,11.13873]
[1778120655744,37.55,80953.18,41.0,-0.10032,7e-05,11.13873]
[1778120655751,37.55,80953.18,41.0,-0.10032,7e-05,11.13873]
[1778120655999,37.55,80948.44,41.0,-0.10067,7e-05,11.16647]
[1778120657459,37.55,80943.81,41.0,-0.10101,7e-05,11.19387]
[1778120657491,37.55,80943.81,41.0,-0.10101,7e-05,11.19387]
[1778120657496,37.55,80943.81,41.0,-0.10101,7e-05,11.19387]
[1778120658013,37.55,80939.32,41.0,-0.10135,7e-05,11.22044]
[1778120663048,37.56,80935.72,41.0,-0.10165,7e-05,11.24404]
[1778120665063,37.56,80934.43,41.0,-0.10175,7e-05,11.25212]
[1778120665129,37.56,80934.58,41.0,-0.10175,7e-05,11.25172]
[1778120671104,37.56,80934.04,41.0,-0.10176,7e-05,11.25122]
[1778120671343,37.56,80934.04,41.0,-0.10176,7e-05,11.25122]
[1778120677146,37.57,80935.17,41.0,-0.10169,7e-05,11.24545]
[1778120680664,37.57,80939.17,41.0,-0.1014,7e-05,11.22244]
[1778120684119,37.57,80934.11,41.0,-0.10178,7e-05,11.25273]
[1778120684195,37.57,80931.05,41.0,-0.10201,7e-05,11.27087]
[1778120687485,37.57,80930.58,41.0,-0.10206,7e-05,11.27504]
[1778120688223,37.57,80933.05,41.0,-0.10189,7e-05,11.26098]
[1778120688745,37.57,80933.05,41.0,-0.10189,7e-05,11.26098]
[1778120689230,37.57,80933.47,41.0,-0.10186,7e-05,11.25863]
[1778120694045,37.58,80930.75,41.0,-0.10208,7e-05,11.27659]
[1778120694187,37.58,80930.75,41.0,-0.10208,7e-05,11.27659]
[1778120695818,37.58,80913.22,41.0,-0.10342,8e-05,11.38082]
[1778120701314,37.58,80915.71,41.0,-0.10325,8e-05,11.36796]
[1778120706349,37.59,80902.72,41.0,-0.10425,8e-05,11.44613]
[1778120711384,37.59,80911.02,41.0,-0.10364,8e-05,11.39807]
[1778120714424,37.59,80918.87,41.0,-0.10305,8e-05,11.35225]
[1778120714952,37.59,80918.87,41.0,-0.10305,8e-05,11.35225]
[1778120716225,37.59,80925.82,41.0,-0.10253,8e-05,11.3119]
[1778120716300,37.59,80929.03,41.0,-0.1023,7e-05,11.2934]
[1778120720835,37.59,80930.33,41.0,-0.1022,7e-05,11.28606]
[1778120720936,37.59,80927.35,41.0,-0.10243,8e-05,11.30367]
[1778120726489,37.6,80917.18,41.0,-0.10322,8e-05,11.36564]
[1778120731524,37.6,80918.6,41.0,-0.1031,8e-05,11.35426]
[1778120736559,37.6,80911.25,41.0,-0.10367,8e-05,11.39907]
[1778120741594,37.6,80909.61,41.0,-0.10381,8e-05,11.40989]
[1778120746629,37.61,80908.93,41.0,-0.10387,8e-05,11.41502]
[1778120751664,37.61,80905.11,41.0,-0.10418,8e-05,11.43863]
[1778120756699,37.61,80902.71,41.0,-0.10437,8e-05,11.45367]
[1778120762741,37.61,80900.44,41.0,-0.10455,8e-05,11.46805]
[1778120768783,37.62,80900.63,41.0,-0.10455,8e-05,11.46779]
[1778120773818,37.62,80901.56,41.0,-0.10449,8e-05,11.46301]
[1778120776903,37.62,80904.49,41.0,-0.10427,8e-05,11.44602]
[1778120776987,37.62,80906.18,41.0,-0.10414,8e-05,11.43623]
[1778120777615,37.62,80906.18,41.0,-0.10414,8e-05,11.43623]
[1778120777846,37.62,80906.61,41.0,-0.10411,8e-05,11.43355]
[1778120782883,37.62,80905.6,41.0,-0.1042,8e-05,11.44056]
[1778120787917,37.62,80904.57,41.0,-0.10429,8e-05,11.44765]
[1778120793959,37.62,80901.76,41.0,-0.10448,8e-05,11.46078]
[1778120797987,37.63,80895.46,41.0,-0.10497,8e-05,11.49874]
[1778120803134,37.63,80905.25,41.0,-0.10424,8e-05,11.44151]
[1778120809067,37.63,80904.92,41.0,-0.10428,8e-05,11.44479]
[1778120814104,37.63,80904.75,41.0,-0.1043,8e-05,11.44668]
[1778120819139,37.63,80905.06,41.0,-0.10429,8e-05,11.4457]
[1778120824174,37.64,80902.63,41.0,-0.10448,8e-05,11.46086]
[1778120829209,37.64,80903.57,41.0,-0.10442,8e-05,11.45605]
[1778120834244,37.64,80901.9,41.0,-0.10456,8e-05,11.46662]
[1778120839279,37.64,80901.43,41.0,-0.1046,8e-05,11.47002]
[1778120844314,37.64,80892.43,41.0,-0.10529,8e-05,11.52381]
[1778120849350,37.64,80897.03,41.0,-0.10494,8e-05,11.49674]
[1778120854385,37.64,80896.66,41.0,-0.10494,8e-05,11.4948]
[1778120859420,37.64,80898.13,41.0,-0.10484,8e-05,11.48643]
[1778120864455,37.64,80897.96,41.0,-0.10485,8e-05,11.4878]
[1778120870497,37.64,80897.83,41.0,-0.10487,8e-05,11.48893]
[1778120875532,37.64,80897.21,41.0,-0.10492,8e-05,11.49283]
[1778120880567,37.65,80902.14,41.0,-0.10455,8e-05,11.46399]
[1778120885602,37.65,80903.6,41.0,-0.10444,8e-05,11.45592]
[1778120890638,37.65,80901.15,41.0,-0.10463,8e-05,11.47089]
[1778120896680,37.65,80901.09,41.0,-0.10465,8e-05,11.4718]
[1778120902011,37.65,80901.7,41.0,-0.1046,8e-05,11.4685]
[1778120902113,37.65,80902.08,41.0,-0.10458,8e-05,11.46648]
[1778120902982,37.65,80902.08,41.0,-0.10458,8e-05,11.46648]
[1778120903060,37.65,80908.04,41.0,-0.10412,8e-05,11.43107]
[1778120909771,37.65,80905.72,41.0,-0.10431,8e-05,11.44583]
[1778120912582,37.65,80905.71,41.0,-0.10431,8e-05,11.44604]
[1778120913404,37.65,80904.52,41.0,-0.10437,8e-05,11.44868]
[1778120913499,37.65,80912.56,41.0,-0.10376,8e-05,11.4014]
[1778120914243,37.65,80912.56,41.0,-0.10376,8e-05,11.4014]
[1778120914321,37.65,80912.56,41.0,-0.10376,8e-05,11.4014]
[1778120914422,37.65,80923.32,41.0,-0.10295,8e-05,11.33791]
[1778120915631,37.65,80927.51,41.0,-0.10263,8e-05,11.31319]
[1778120921855,37.65,80925.52,41.0,-0.10278,8e-05,11.3246]
[1778120925056,37.65,80923.95,41.0,-0.1029,8e-05,11.33377]
[1778120925519,37.65,80923.18,41.0,-0.10295,8e-05,11.33816]
[1778120925883,37.65,80909.23,41.0,-0.10401,8e-05,11.42059]
[1778120930918,37.65,80905.49,41.0,-0.1043,8e-05,11.44333]
[1778120935953,37.65,80906.81,41.0,-0.10421,8e-05,11.43621]
[1778120941428,37.66,80906.62,41.0,-0.10423,8e-05,11.43785]
[1778120941529,37.66,80906.34,41.0,-0.10425,8e-05,11.43964]
[1778120943605,37.66,80906.04,41.0,-0.10427,8e-05,11.44119]
[1778120944011,37.65,80904.27,41.0,-0.1044,8e-05,11.4512]
[1778120947595,37.66,80902.57,41.0,-0.10454,8e-05,11.46146]
[1778120948038,37.66,80900.93,41.0,-0.10466,8e-05,11.47133]
[1778120953073,37.65,80903.45,41.0,-0.10446,8e-05,11.45522]
[1778120953626,37.65,80903.45,41.0,-0.10446,8e-05,11.45522]
[1778120959115,37.65,80901.61,41.0,-0.10458,8e-05,11.46477]
[1778120964137,37.65,80903.41,41.0,-0.10443,8e-05,11.45322]
[1778120969185,37.65,80908.41,41.0,-0.10404,8e-05,11.4226]
[1778120972791,37.64,80903.87,41.0,-0.10434,8e-05,11.44433]
[1778120973496,37.64,80903.87,41.0,-0.10434,8e-05,11.44433]
[1778120975723,37.64,80903.87,41.0,-0.10434,8e-05,11.44394]
[1778120975899,37.64,80903.87,41.0,-0.10434,8e-05,11.44394]
[1778120977241,37.64,80916.42,41.0,-0.10338,8e-05,11.36941]
[1778120982174,37.64,80921.55,41.0,-0.10299,8e-05,11.33901]
[1778120987238,37.64,80922.15,41.0,-0.10294,8e-05,11.33532]
[1778120992348,37.64,80928.17,41.0,-0.10249,8e-05,11.29983]
[1778120992882,37.64,80928.17,41.0,-0.10249,8e-05,11.29983]
[1778120996306,37.64,80929.32,41.0,-0.1024,8e-05,11.29317]
[1778120996614,37.64,80929.32,41.0,-0.1024,8e-05,11.29317]
[1778120996622,37.64,80922.13,41.0,-0.10294,8e-05,11.33547]
[1778120998390,37.64,80909.75,41.0,-0.10388,8e-05,11.40861]
[1778121003425,37.64,80907.49,41.0,-0.10406,8e-05,11.42291]
[1778121005370,37.64,80907.12,41.0,-0.10409,8e-05,11.42527]
[1778121005625,37.64,80907.12,41.0,-0.10409,8e-05,11.42527]
[1778121005439,37.65,80913.52,41.0,-0.10361,8e-05,11.3877]
[1778121007453,37.64,80927.98,41.0,-0.10252,8e-05,11.30244]
[1778121010602,37.64,80935.33,41.0,-0.10197,7e-05,11.25935]
[1778121017258,37.65,80942.08,41.0,-0.10148,7e-05,11.22059]
[1778121022499,37.65,80939.24,41.0,-0.1017,7e-05,11.23785]
[1778121022520,37.65,80939.24,41.0,-0.1017,7e-05,11.23785]
[1778121022558,37.65,80937.15,41.0,-0.10185,7e-05,11.25021]
[1778121024572,37.65,80923.43,41.0,-0.10289,8e-05,11.33164]
[1778121028314,37.65,80913.5,41.0,-0.10365,8e-05,11.39099]
[1778121028337,37.65,80913.5,41.0,-0.10365,8e-05,11.39099]
[1778121028600,37.65,80908.08,41.0,-0.10407,8e-05,11.42314]
[1778121033635,37.65,80903.96,41.0,-0.10436,8e-05,11.44387]
[1778121036632,37.66,80903.67,41.0,-0.10438,8e-05,11.44592]
[1778121041691,37.66,80903.67,41.0,-0.10441,8e-05,11.44798]
[1778121046738,37.66,80906.22,41.0,-0.10424,8e-05,11.43517]
[1778121051768,37.67,80906.36,41.0,-0.10426,8e-05,11.43662]
[1778121056803,37.67,80904.93,41.0,-0.1044,8e-05,11.4478]
[1778121061723,37.68,80905.07,41.0,-0.10441,8e-05,11.4483]
[1778121062207,37.68,80910.25,41.0,-0.10403,8e-05,11.41866]
[1778121065076,37.68,80915.45,41.0,-0.10364,8e-05,11.38833]
[1778121065102,37.68,80920.86,41.0,-0.10323,8e-05,11.35668]
[1778121070901,37.69,80909.32,41.0,-0.10414,8e-05,11.42764]
[1778121075937,37.69,80907.43,41.0,-0.10431,8e-05,11.44096]
[1778121082986,37.7,80900.2,41.0,-0.1049,8e-05,11.48627]
[1778121084828,37.7,80900.13,41.0,-0.10491,8e-05,11.48704]
[1778121085000,37.7,80900.11,41.0,-0.10491,8e-05,11.48751]
[1778121086744,37.7,80900.11,41.0,-0.10491,8e-05,11.48751]
[1778121088727,37.7,80897.09,41.0,-0.10514,8e-05,11.50536]
[1778121091486,37.7,80905.57,41.0,-0.1045,8e-05,11.45528]
[1778121091580,37.7,80910.66,41.0,-0.10408,8e-05,11.4208]
[1778121097561,37.7,80912.94,41.0,-0.10393,8e-05,11.4095]
[1778121097658,37.7,80917.36,41.0,-0.1036,8e-05,11.38395]
[1778121098076,37.7,80917.36,41.0,-0.1036,8e-05,11.38395]
[1778121098093,37.7,80918.45,41.0,-0.10352,8e-05,11.3777]
[1778121101566,37.71,80919.24,41.0,-0.10348,8e-05,11.37409]
[1778121101613,37.71,80919.24,41.0,-0.10348,8e-05,11.37409]
[1778121101702,37.71,80918.63,41.0,-0.10353,8e-05,11.3782]
[1778121102016,37.71,80918.63,41.0,-0.10353,8e-05,11.3782]
[1778121102121,37.71,80924.09,41.0,-0.10312,8e-05,11.34599]
[1778121107346,37.71,80921.6,41.0,-0.1033,8e-05,11.36025]
[1778121111191,37.71,80932.07,41.0,-0.10251,7e-05,11.29839]
[1778121114189,37.71,80933.98,41.0,-0.10236,7e-05,11.28713]
[1778121119243,37.71,80927.12,41.0,-0.10288,8e-05,11.32728]
[1778121121360,37.71,80925.16,41.0,-0.10302,8e-05,11.33872]
[1778121123669,37.71,80928.76,41.0,-0.10275,8e-05,11.31745]
[1778121123770,37.71,80928.27,41.0,-0.10279,8e-05,11.32027]
[1778121124133,37.71,80928.27,41.0,-0.10279,8e-05,11.32027]
[1778121124278,37.71,80928.55,41.0,-0.10277,8e-05,11.31892]
[1778121129313,37.71,80928.74,41.0,-0.10275,8e-05,11.31755]
[1778121134348,37.71,80933.24,41.0,-0.10241,7e-05,11.29104]
[1778121138396,37.71,80933.89,41.0,-0.10236,7e-05,11.28723]
[1778121145425,37.71,80933.54,41.0,-0.10239,7e-05,11.28926]
[1778121150460,37.71,80933.05,41.0,-0.10243,7e-05,11.29209]
[1778121152707,37.71,80933.36,41.0,-0.10237,7e-05,11.28574]
[1778121152730,37.71,80933.2,41.0,-0.10238,7e-05,11.28667]
[1778121154490,37.71,80920.33,41.0,-0.10336,8e-05,11.36286]
[1778121158935,37.71,80920.6,41.0,-0.10335,8e-05,11.3622]
[1778121159525,37.71,80925.45,41.0,-0.10298,8e-05,11.33393]
[1778121161887,37.71,80930.52,41.0,-0.1026,8e-05,11.30405]
[1778121162546,37.71,80929.89,41.0,-0.10265,8e-05,11.30772]
[1778121167581,37.71,80930.33,41.0,-0.10264,8e-05,11.30671]
[1778121171864,37.71,80934.18,41.0,-0.10236,7e-05,11.28512]
[1778121172486,37.71,80933.74,41.0,-0.1024,7e-05,11.28804]
[1778121173176,37.72,80934.04,41.0,-0.10238,7e-05,11.28663]
[1778121173623,37.72,80936.08,41.0,-0.10223,7e-05,11.27501]
[1778121178659,37.72,80938.26,41.0,-0.10207,7e-05,11.26239]
[1778121180071,37.72,80938.26,41.0,-0.10207,7e-05,11.26239]
[1778121180274,37.72,80936.46,41.0,-0.1022,7e-05,11.27297]
[1778121180333,37.72,80936.46,41.0,-0.1022,7e-05,11.27297]
[1778121180680,37.72,80936.46,41.2,-0.1022,7e-05,11.27297]
[1778121180789,37.72,80936.46,41.2,-0.1022,7e-05,11.27297]
[1778121180793,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181039,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181049,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181068,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181099,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181377,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181479,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181769,37.72,81008.35,41.2,-0.09693,7e-05,10.8547]
[1778121181832,37.74,81031.66,41.2,-0.09539,7e-05,10.73059]
[1778121182115,37.74,81031.66,41.2,-0.09539,7e-05,10.73059]
[1778121182693,37.74,81032.52,41.2,-0.09532,7e-05,10.72514]
[1778121184707,37.74,81021.17,41.2,-0.09613,7e-05,10.79061]
[1778121189743,37.74,81032.52,41.2,-0.09533,7e-05,10.72553]
[1778121194778,37.74,81041.02,41.2,-0.09474,7e-05,10.67748]
[1778121199813,37.74,81033.07,41.2,-0.09531,7e-05,10.724]
[1778121203667,37.74,81031.2,41.2,-0.09545,7e-05,10.73505]
[1778121203841,37.74,81031.01,41.2,-0.09546,7e-05,10.73624]
[1778121204709,37.74,81031.01,41.2,-0.09546,7e-05,10.73624]
[1778121204848,37.74,81026.34,41.2,-0.09579,7e-05,10.76323]
[1778121205815,37.74,81026.34,41.2,-0.09579,7e-05,10.76323]
[1778121210890,37.75,81021.3,41.2,-0.09619,7e-05,10.79494]
[1778121215929,37.75,81012.08,41.2,-0.09684,7e-05,10.8456]
[1778121220964,37.76,81001.93,41.2,-0.09759,7e-05,10.90601]
[1778121225999,37.76,80993.38,41.2,-0.09822,7e-05,10.95649]
[1778121232046,37.76,80991.19,41.2,-0.09839,7e-05,10.96999]
[1778121237081,37.76,80988.13,41.2,-0.09862,7e-05,10.98839]
[1778121242117,37.76,80988.99,41.2,-0.09856,7e-05,10.98399]
[1778121247152,37.76,80999.15,41.2,-0.09784,7e-05,10.92596]
[1778121252188,37.77,81001.32,41.2,-0.09769,7e-05,10.91449]
[1778121257223,37.77,81003.45,41.2,-0.09755,7e-05,10.90334]
[1778121260779,37.77,81004.86,41.2,-0.09746,7e-05,10.89568]
[1778121260860,37.77,81009.34,41.2,-0.09714,7e-05,10.87006]
[1778121262156,37.77,81010.48,41.2,-0.09706,7e-05,10.8634]
[1778121262258,37.77,81009.59,41.2,-0.09712,7e-05,10.86846]
[1778121268302,37.77,81011.49,41.2,-0.097,7e-05,10.8592]
[1778121271500,37.78,81011.42,41.2,-0.09702,7e-05,10.8602]
[1778121271602,37.78,81011.42,41.2,-0.09698,7e-05,10.85601]
[1778121275027,37.78,81011.49,41.2,-0.09698,7e-05,10.85539]
[1778121275351,37.78,81011.5,41.2,-0.09698,7e-05,10.85526]
[1778121276156,37.78,81011.5,41.2,-0.09698,7e-05,10.85526]
[1778121276366,37.78,81011.59,41.2,-0.09697,7e-05,10.85504]
[1778121280930,37.78,81011.95,41.2,-0.09694,7e-05,10.85275]
[1778121289449,37.77,81012.23,41.2,-0.09692,7e-05,10.85041]
[1778121294484,37.77,81011.68,41.2,-0.09695,7e-05,10.85317]
[1778121297755,37.77,81013.81,41.2,-0.0968,7e-05,10.84074]
[1778121297855,37.77,81014.18,41.2,-0.09677,7e-05,10.83855]
[1778121300942,37.77,81014.18,41.2,-0.09677,7e-05,10.83855]
[1778121301009,37.77,81014.18,41.2,-0.09678,7e-05,10.83948]
[1778121301700,37.77,81014.18,41.2,-0.09678,7e-05,10.83948]
[1778121301799,37.78,81014.33,41.2,-0.09677,7e-05,10.83892]
[1778121307154,37.78,81015.5,41.2,-0.09671,7e-05,10.83381]
[1778121312610,37.78,81004.37,41.2,-0.09753,7e-05,10.89974]
[1778121317646,37.78,81005.18,41.2,-0.09748,7e-05,10.89608]
[1778121322680,37.79,81006.26,41.2,-0.09742,7e-05,10.89089]
[1778121327715,37.79,81002.92,41.2,-0.09767,7e-05,10.91121]
[1778121334469,37.79,81003.98,41.2,-0.09757,7e-05,10.9013]
[1778121339799,37.79,81001.54,41.2,-0.09776,7e-05,10.91672]
[1778121345025,37.79,80995.49,41.2,-0.09821,7e-05,10.95229]
[1778121349869,37.8,80984.51,41.2,-0.09901,7e-05,11.01621]
[1778121352641,37.8,80984.29,41.2,-0.09903,7e-05,11.01753]
[1778121357926,37.8,80976.89,41.2,-0.09958,7e-05,11.06184]
[1778121362962,37.8,80970.99,41.2,-0.10003,7e-05,11.09722]
[1778121367997,37.8,80971.68,41.2,-0.09999,7e-05,11.09413]
[1778121371595,37.8,80969.81,41.2,-0.10013,7e-05,11.10556]
[1778121371651,37.8,80969.81,41.2,-0.10013,7e-05,11.10556]
[1778121372025,37.8,80964.38,41.2,-0.10054,7e-05,11.13731]
[1778121377060,37.81,80964.49,41.2,-0.10054,7e-05,11.13755]
[1778121382095,37.81,80960.25,41.2,-0.10086,7e-05,11.16314]
[1778121384130,37.81,80962.5,41.2,-0.1007,7e-05,11.15036]
[1778121384407,37.81,80962.5,41.2,-0.1007,7e-05,11.15036]
[1778121384867,37.81,80962.5,41.2,-0.1007,7e-05,11.15036]
[1778121388448,37.81,80955.81,41.2,-0.1012,7e-05,11.18978]
[1778121390916,37.81,80955.3,41.2,-0.10124,7e-05,11.19296]
[1778121391612,37.81,80955.3,41.2,-0.10121,7e-05,11.18854]
[1778121392210,37.81,80955.3,41.2,-0.10121,7e-05,11.18864]
[1778121394352,37.81,80953.14,41.2,-0.10137,7e-05,11.20145]
[1778121400994,37.81,80953.5,41.2,-0.10135,7e-05,11.19972]
[1778121406263,37.81,80953.46,41.2,-0.10136,7e-05,11.20072]
[1778121411298,37.81,80955.0,41.2,-0.10125,7e-05,11.19225]
[1778121412134,37.81,80955.0,41.2,-0.10125,7e-05,11.19225]
[1778121417340,37.82,80954.52,41.2,-0.1013,7e-05,11.19572]
[1778121422375,37.82,80954.46,41.2,-0.10131,7e-05,11.19659]
[1778121427845,37.82,80955.2,41.2,-0.10126,7e-05,11.19268]
[1778121432445,37.82,80968.73,41.2,-0.10027,7e-05,11.11467]
[1778121433309,37.82,80968.73,41.2,-0.10027,7e-05,11.11467]
[1778121433876,37.82,80968.73,41.2,-0.10027,7e-05,11.11467]
[1778121442140,37.82,80964.48,41.2,-0.1006,7e-05,11.14101]
[1778121448704,37.82,80957.17,41.2,-0.10116,7e-05,11.18458]
[1778121451786,37.83,80961.33,41.2,-0.10085,7e-05,11.16072]
[1778121456628,37.83,80954.76,41.2,-0.10131,7e-05,11.1951]
[1778121457737,37.83,80954.3,41.2,-0.10135,7e-05,11.19787]
[1778121465705,37.83,80951.63,41.2,-0.10155,7e-05,11.2139]
[1778121471568,37.83,80958.06,41.2,-0.10108,7e-05,11.17707]
[1778121476759,37.83,80960.43,41.2,-0.10092,7e-05,11.16413]
[1778121481794,37.83,80958.04,41.2,-0.1011,7e-05,11.17875]
[1778121488844,37.83,80960.53,41.2,-0.10093,7e-05,11.16531]
[1778121494197,37.84,80960.46,41.2,-0.10095,7e-05,11.16634]
[1778121495163,37.84,80962.69,41.2,-0.10078,7e-05,11.15351]
[1778121495167,37.84,80962.69,41.2,-0.10078,7e-05,11.15351]
[1778121494887,37.84,80979.66,41.2,-0.09954,7e-05,11.05509]
[1778121495894,37.84,80986.99,41.2,-0.09901,7e-05,11.01294]
[1778121500214,37.84,80990.08,41.2,-0.09879,7e-05,10.9961]
[1778121506163,37.84,80995.62,41.2,-0.09841,7e-05,10.96544]
[1778121516035,37.84,80992.83,41.2,-0.09859,7e-05,10.97805]
[1778121520299,37.85,80989.76,41.2,-0.09882,7e-05,10.99605]
[1778121520473,37.85,80989.76,41.2,-0.09882,7e-05,10.99605]
[1778121521070,37.85,80987.12,41.2,-0.09901,7e-05,11.01138]
[1778121521942,37.85,80987.12,41.2,-0.09901,7e-05,11.01138]
[1778121522892,37.85,80981.75,41.2,-0.0994,7e-05,11.04284]
[1778121523316,37.85,80981.98,41.2,-0.09939,7e-05,11.04181]
[1778121529126,37.85,80987.23,41.2,-0.09903,7e-05,11.01334]
[1778121532479,37.85,80985.51,41.2,-0.09917,7e-05,11.02436]
[1778121537010,37.86,80987.76,41.2,-0.09902,7e-05,11.0127]
[1778121541670,37.86,80988.52,41.2,-0.09899,7e-05,11.01011]
[1778121543568,37.86,80988.19,41.2,-0.09902,7e-05,11.01273]
[1778121543771,37.86,80988.19,41.2,-0.09902,7e-05,11.01273]
[1778121544231,37.86,80990.64,41.2,-0.09885,7e-05,10.99891]
[1778121549266,37.86,80993.44,41.2,-0.09865,7e-05,10.983]
[1778121554301,37.86,80984.76,41.2,-0.09928,7e-05,11.03351]
[1778121559336,37.86,80985.17,41.2,-0.09926,7e-05,11.03115]
[1778121564371,37.86,80983.3,41.2,-0.09939,7e-05,11.04201]
[1778121570415,37.86,80983.25,41.2,-0.0994,7e-05,11.04228]
[1778121575914,37.86,80987.63,41.2,-0.09904,7e-05,11.01242]
[1778121581490,37.86,80989.06,41.2,-0.09894,7e-05,11.00453]
[1778121586548,37.87,80997.47,41.2,-0.09834,7e-05,10.95627]
[1778121592794,37.87,80991.35,41.2,-0.09879,7e-05,10.99245]
[1778121593025,37.87,80991.35,41.2,-0.09879,7e-05,10.99245]
[1778121593129,37.87,80991.35,41.2,-0.09879,7e-05,10.99245]
[1778121593224,37.87,80991.55,41.2,-0.09878,7e-05,10.99136]
[1778121594618,37.87,80984.34,41.2,-0.09931,7e-05,11.0335]
[1778121596390,37.87,80979.31,41.2,-0.09968,7e-05,11.06328]
[1778121599605,37.87,80969.71,41.2,-0.1004,7e-05,11.11983]
[1778121604651,37.87,80969.85,41.2,-0.1004,7e-05,11.12034]
[1778121610693,37.88,80972.34,41.2,-0.10024,7e-05,11.10727]
[1778121615728,37.88,80967.08,41.2,-0.10064,7e-05,11.13887]
[1778121620763,37.88,80966.89,41.2,-0.10066,7e-05,11.14095]
[1778121625798,37.88,80966.83,41.2,-0.10068,7e-05,11.14227]
[1778121628586,37.88,80967.05,41.2,-0.10067,7e-05,11.14139]
[1778121628819,37.88,80970.5,41.2,-0.10042,7e-05,11.12155]
[1778121629706,37.88,80970.5,41.2,-0.10042,7e-05,11.12155]
[1778121634861,37.88,80970.93,41.2,-0.10034,7e-05,11.11398]
[1778121635821,37.88,80970.93,41.2,-0.10034,7e-05,11.11398]
[1778121635868,37.88,80968.69,41.2,-0.10051,7e-05,11.12686]
[1778121640903,37.89,80967.04,41.2,-0.10064,7e-05,11.13749]
[1778121645938,37.89,80973.24,41.2,-0.1002,7e-05,11.1025]
[1778121648363,37.89,80974.15,41.2,-0.10013,7e-05,11.09748]
[1778121648434,37.89,80974.84,41.2,-0.10009,7e-05,11.094]
[1778121649776,37.89,80974.84,41.2,-0.10009,7e-05,11.094]
[1778121649966,37.89,80973.76,41.2,-0.10017,7e-05,11.10017]
[1778121650704,37.89,80973.76,41.2,-0.10017,7e-05,11.10017]
[1778121650710,37.89,80973.76,41.2,-0.10017,7e-05,11.10017]
[1778121656009,37.89,80974.51,41.2,-0.10013,7e-05,11.09734]
[1778121662051,37.9,80973.11,41.2,-0.10025,7e-05,11.10694]
[1778121666202,37.9,80968.96,41.2,-0.10057,7e-05,11.13172]
[1778121672123,37.9,80972.9,41.2,-0.1003,7e-05,11.11047]
[1778121674338,37.9,80973.89,41.2,-0.10023,7e-05,11.10496]
[1778121675553,37.9,80982.59,41.2,-0.0996,7e-05,11.05506]
[1778121676849,37.9,80982.75,41.2,-0.09959,7e-05,11.05445]
[1778121682193,37.91,80981.47,41.2,-0.09971,7e-05,11.06375]
[1778121687228,37.91,80977.07,41.2,-0.10005,7e-05,11.09074]
[1778121689077,37.91,80976.97,41.2,-0.10006,7e-05,11.09159]
[1778121694277,37.91,80977.77,41.2,-0.09998,7e-05,11.08402]
[1778121698855,37.92,80983.19,41.2,-0.0996,7e-05,11.05378]
[1778121704347,37.92,80984.38,41.2,-0.09954,7e-05,11.04881]
[1778121706114,37.92,80984.27,41.2,-0.09955,7e-05,11.04977]
[1778121711397,37.92,80980.88,41.2,-0.09982,7e-05,11.07119]
[1778121716160,37.93,80980.27,41.2,-0.09988,7e-05,11.07583]
[1778121717257,37.93,80980.27,41.2,-0.09988,7e-05,11.07611]
[1778121723482,37.93,80974.7,41.2,-0.10031,7e-05,11.11018]
[1778121729524,37.93,80971.06,41.2,-0.10059,7e-05,11.13242]
[1778121734559,37.94,80974.66,41.2,-0.10034,7e-05,11.11247]
[1778121739594,37.94,80976.27,41.2,-0.10024,7e-05,11.1042]
[1778121744629,37.94,80981.57,41.2,-0.09986,7e-05,11.07472]
[1778121745780,37.94,80981.57,41.2,-0.09986,7e-05,11.07472]
[1778121746004,37.94,80981.57,41.2,-0.09986,7e-05,11.07472]
[1778121751978,37.94,80983.49,41.2,-0.09974,7e-05,11.06522]
[1778121753193,37.94,80983.63,41.2,-0.0997,7e-05,11.06016]
[1778121754490,37.95,80983.42,41.2,-0.09972,7e-05,11.0619]
[1778121757205,37.95,80983.75,41.2,-0.0997,7e-05,11.06026]
[1778121762755,37.95,80977.62,41.2,-0.10018,7e-05,11.09781]
[1778121767790,37.95,80976.44,41.2,-0.10027,7e-05,11.10557]
[1778121772825,37.95,80975.41,41.2,-0.10036,7e-05,11.11245]
[1778121777860,37.96,80975.93,41.2,-0.10033,7e-05,11.1103]
[1778121782438,37.96,80974.25,41.2,-0.10046,7e-05,11.12055]
[1778121786923,37.96,80962.93,41.2,-0.1013,7e-05,11.18679]
[1778121795517,37.96,80963.35,41.2,-0.10128,7e-05,11.18483]
[1778121803036,37.96,80962.84,41.2,-0.10132,7e-05,11.18828]
[1778121808071,37.96,80958.08,41.2,-0.10168,7e-05,11.21621]
[1778121815120,37.96,80958.71,41.2,-0.1016,7e-05,11.20821]
[1778121820156,37.96,80959.63,41.2,-0.10153,7e-05,11.2031]
[1778121826200,37.96,80958.82,41.2,-0.1016,7e-05,11.20812]
[1778121831258,37.96,80958.41,41.2,-0.10163,7e-05,11.21075]
[1778121836293,37.96,80956.67,41.2,-0.10176,7e-05,11.22105]
[1778121841328,37.96,80957.94,41.2,-0.10167,7e-05,11.21386]
[1778121846363,37.97,80961.54,41.2,-0.10141,7e-05,11.19322]
[1778121851398,37.97,80962.13,41.2,-0.10137,7e-05,11.19023]
[1778121851678,37.97,80962.13,41.2,-0.10137,7e-05,11.19023]
[1778121853982,37.97,80967.91,41.2,-0.10094,7e-05,11.15686]
[1778121854849,37.97,80970.01,41.2,-0.10079,7e-05,11.14481]
[1778121857370,37.97,80974.49,41.2,-0.10047,7e-05,11.11915]
[1778121857449,37.97,80974.49,41.2,-0.10047,7e-05,11.11915]
[1778121857581,37.97,80974.49,41.2,-0.10047,7e-05,11.11915]
[1778121863487,37.97,80979.16,41.2,-0.10014,7e-05,11.09371]
[1778121868522,37.97,80981.9,41.2,-0.09996,7e-05,11.07904]
[1778121873557,37.98,80981.84,41.2,-0.09994,7e-05,11.07619]
[1778121877719,37.98,80979.07,41.2,-0.10016,7e-05,11.09323]
[1778121882005,37.98,80968.73,41.2,-0.10093,7e-05,11.15407]
[1778121887655,37.98,80967.68,41.2,-0.10102,7e-05,11.16111]
[1778121892691,37.98,80967.4,41.2,-0.10105,7e-05,11.16332]
[1778121897726,37.98,80966.56,41.2,-0.10112,7e-05,11.16876]
[1778121902761,37.99,80974.52,41.2,-0.10054,7e-05,11.12312]
[1778121904678,37.99,80974.52,41.2,-0.10054,7e-05,11.12312]
[1778121904898,37.99,80974.33,41.2,-0.10055,7e-05,11.12438]
[1778121909195,37.99,80980.18,41.2,-0.10013,7e-05,11.09131]
[1778121909991,37.99,80974.86,41.2,-0.10053,7e-05,11.12233]
[1778121909993,37.99,80974.86,41.2,-0.10053,7e-05,11.12233]
[1778121910173,37.99,80974.86,41.2,-0.10053,7e-05,11.12233]
[1778121915864,37.99,80966.2,41.2,-0.10117,7e-05,11.17328]
[1778121920899,37.99,80969.12,41.2,-0.10096,7e-05,11.15681]
[1778121921748,37.99,80969.12,41.2,-0.10096,7e-05,11.15681]
[1778121924437,37.99,80976.85,41.2,-0.1004,7e-05,11.11232]
[1778121924529,37.99,80982.75,41.2,-0.09997,7e-05,11.07838]
[1778121928091,37.99,80994.42,41.2,-0.09912,7e-05,11.01083]
[1778121931028,37.99,80999.06,41.2,-0.09878,7e-05,10.98413]
[1778121931142,37.99,80999.06,41.2,-0.09878,7e-05,10.98413]
[1778121931498,37.99,81003.44,41.2,-0.09843,7e-05,10.95446]
[1778121931828,37.99,81003.44,41.2,-0.09843,7e-05,10.95446]
[1778121932451,37.99,81003.44,41.2,-0.09843,7e-05,10.95446]
[1778121932520,37.99,81003.44,41.2,-0.09843,7e-05,10.95446]
[1778121932825,37.99,81008.46,41.2,-0.09806,7e-05,10.92531]
[1778121932996,37.99,81008.46,41.2,-0.09806,7e-05,10.92531]
[1778121933687,37.99,81008.46,41.2,-0.09806,7e-05,10.92531]
[1778121933049,37.99,81012.78,41.2,-0.09775,7e-05,10.90027]
[1778121934667,37.99,81020.16,41.2,-0.09722,7e-05,10.85808]
[1778121935519,37.99,81020.16,41.2,-0.09722,7e-05,10.85808]
[1778121938785,37.99,81025.38,41.2,-0.09685,7e-05,10.82781]
[1778121938820,37.99,81025.38,41.2,-0.09685,7e-05,10.82781]
[1778121939227,37.99,81025.38,41.2,-0.09685,7e-05,10.82781]
[1778121939361,37.99,81025.38,41.2,-0.09685,7e-05,10.82781]
[1778121941040,37.99,81039.47,41.2,-0.09584,7e-05,10.7471]
[1778121946330,37.99,81031.42,41.2,-0.09642,7e-05,10.79331]
[1778121948835,37.99,81027.26,41.2,-0.09671,7e-05,10.8171]
[1778121949096,37.99,81027.23,41.2,-0.09671,7e-05,10.81722]
[1778121949785,37.99,81027.23,41.2,-0.09671,7e-05,10.81722]
[1778121951566,37.99,81027.72,41.2,-0.09668,7e-05,10.81473]
[1778121953229,37.99,81030.02,41.2,-0.09653,7e-05,10.80218]
[1778121953299,37.99,81033.04,41.2,-0.09632,7e-05,10.78524]
[1778121959623,37.99,81042.75,41.2,-0.09563,7e-05,10.72979]
[1778121959627,37.99,81042.75,41.2,-0.09563,7e-05,10.72979]
[1778121963311,37.99,81045.39,41.2,-0.09544,7e-05,10.7151]
[1778121963871,37.99,81043.68,41.2,-0.09557,7e-05,10.72496]
[1778121964201,37.99,81036.52,41.2,-0.09608,7e-05,10.76595]
[1778121966284,38.0,81036.77,41.2,-0.09606,7e-05,10.7649]
[1778121966657,38.0,81036.7,41.2,-0.09607,7e-05,10.76568]
[1778121968387,38.0,81036.7,41.2,-0.09607,7e-05,10.76568]
[1778121968430,38.0,81034.63,41.2,-0.09622,7e-05,10.77754]
[1778121974271,38.0,81032.34,41.2,-0.09641,7e-05,10.79258]
[1778121975571,38.0,81032.34,41.2,-0.09641,7e-05,10.79258]
[1778121975657,38.0,81032.69,41.2,-0.09638,7e-05,10.79089]
[1778121977276,38.0,81037.72,41.2,-0.09603,7e-05,10.76208]
[1778121977355,38.0,81037.72,41.2,-0.09603,7e-05,10.76208]
[1778121985882,38.0,81039.51,41.2,-0.0959,7e-05,10.75192]
[1778121985891,38.0,81039.51,41.2,-0.0959,7e-05,10.75192]
[1778121985909,38.0,81039.51,41.2,-0.0959,7e-05,10.75192]
[1778121986655,38.0,81039.51,41.2,-0.0959,7e-05,10.75192]
[1778121986756,38.0,81036.24,41.2,-0.09613,7e-05,10.77061]
[1778121990202,38.0,81032.59,41.2,-0.0964,7e-05,10.79212]
[1778121990383,38.0,81033.34,41.2,-0.09635,7e-05,10.78813]
[1778121995418,38.0,81033.35,41.2,-0.09631,7e-05,10.78331]
[1778122000453,38.0,81035.89,41.2,-0.09613,7e-05,10.76852]
[1778122005488,38.0,81035.54,41.2,-0.09615,7e-05,10.77029]
[1778122010532,38.0,81041.3,41.2,-0.09574,7e-05,10.73721]
[1778122011904,38.0,81041.31,41.2,-0.09574,7e-05,10.73714]
[1778122012546,38.0,81042.29,41.2,-0.09567,7e-05,10.73154]
[1778122016118,38.0,81043.36,41.2,-0.09561,7e-05,10.72654]
[1778122016575,38.0,81043.24,41.2,-0.09562,7e-05,10.7276]
[1778122021951,38.0,81043.09,41.2,-0.09563,7e-05,10.7285]
[1778122021961,38.0,81043.09,41.2,-0.09563,7e-05,10.7285]
[1778122026142,38.0,81054.05,41.2,-0.09486,7e-05,10.66622]
[1778122031680,38.01,81058.04,41.2,-0.09459,7e-05,10.64425]
[1778122032011,38.01,81058.04,41.2,-0.09459,7e-05,10.64425]
[1778122032020,38.01,81058.04,41.2,-0.09459,7e-05,10.64425]
[1778122033167,38.01,81066.5,41.2,-0.094,7e-05,10.59631]
[1778122033355,38.01,81066.5,41.2,-0.094,7e-05,10.59631]
[1778122033379,38.01,81066.5,41.2,-0.094,7e-05,10.59631]
[1778122033694,38.01,81075.93,41.2,-0.09334,7e-05,10.54298]
[1778122037916,38.01,81078.43,41.2,-0.09317,7e-05,10.5287]
[1778122043141,38.01,81074.84,41.2,-0.09342,7e-05,10.54906]
[1778122045091,38.01,81069.32,41.2,-0.0938,7e-05,10.58033]
[1778122045779,38.01,81066.38,41.2,-0.09401,7e-05,10.59695]
[1778122050814,38.01,81064.22,41.2,-0.09417,7e-05,10.6106]
[1778122055849,38.01,81062.05,41.2,-0.09431,7e-05,10.61973]
[1778122060884,38.01,81065.25,41.2,-0.0941,7e-05,10.60277]
[1778122061980,38.01,81065.25,41.2,-0.0941,7e-05,10.60277]
[1778122066469,38.02,81065.76,41.2,-0.09408,7e-05,10.60096]
[1778122066609,38.02,81066.49,41.2,-0.09403,7e-05,10.59709]
[1778122071964,38.02,81071.92,41.2,-0.09365,7e-05,10.56609]
[1778122076999,38.02,81075.88,41.2,-0.09337,7e-05,10.54365]
[1778122082035,38.02,81077.53,41.2,-0.09326,7e-05,10.53447]
[1778122087070,38.02,81076.7,41.2,-0.09332,7e-05,10.53923]
[1778122092105,38.02,81077.19,41.2,-0.09329,7e-05,10.5366]
[1778122098147,38.02,81077.17,41.2,-0.09329,7e-05,10.53689]
[1778122101347,38.02,81077.17,41.2,-0.09329,7e-05,10.53689]
[1778122101392,38.02,81077.17,41.2,-0.09329,7e-05,10.53689]
[1778122101842,38.02,81077.02,41.2,-0.0933,7e-05,10.53784]
[1778122102687,38.02,81077.02,41.2,-0.0933,7e-05,10.53784]
[1778122102786,38.02,81058.52,41.2,-0.0946,7e-05,10.64321]
[1778122108800,38.02,81054.52,41.2,-0.09489,7e-05,10.6669]
[1778122114259,38.02,81054.14,41.2,-0.0949,7e-05,10.66588]
[1778122119294,38.03,81055.56,41.2,-0.09481,7e-05,10.65874]
[1778122123696,38.03,81060.29,41.2,-0.09448,7e-05,10.63251]
[1778122123724,38.03,81060.29,41.2,-0.09448,7e-05,10.63251]
[1778122125531,38.03,81054.39,41.2,-0.0949,7e-05,10.66654]
[1778122126576,38.03,81051.94,41.2,-0.09508,7e-05,10.68068]
[1778122127661,38.03,81048.68,41.2,-0.09531,7e-05,10.69941]
[1778122127834,38.03,81048.68,41.2,-0.09531,7e-05,10.69941]
[1778122128902,38.03,81046.66,41.2,-0.09546,7e-05,10.71118]
[1778122134399,38.03,81044.75,41.2,-0.0956,7e-05,10.72275]
[1778122139434,38.03,81046.95,41.2,-0.09545,7e-05,10.71085]
[1778122144469,38.03,81047.03,41.2,-0.09545,7e-05,10.71101]
[1778122148833,38.03,81055.71,41.2,-0.09485,7e-05,10.66201]
[1778122150090,38.04,81057.51,41.2,-0.09473,7e-05,10.65215]
[1778122155693,38.04,81055.07,41.2,-0.09491,7e-05,10.66706]
[1778122156049,38.04,81053.36,41.2,-0.09503,7e-05,10.67697]
[1778122161590,38.04,81055.92,41.2,-0.09486,7e-05,10.66342]
[1778122162635,38.04,81055.92,41.2,-0.09486,7e-05,10.66342]
[1778122168640,38.04,81052.06,41.2,-0.09515,7e-05,10.68652]
[1778122173675,38.04,81050.03,41.2,-0.09527,7e-05,10.69436]
[1778122178712,38.05,81051.46,41.2,-0.09518,7e-05,10.68697]
[1778122183747,38.05,81054.63,41.2,-0.09496,7e-05,10.66976]
[1778122189789,38.05,81053.71,41.2,-0.09504,7e-05,10.6761]
[1778122195832,38.05,81054.15,41.2,-0.09502,7e-05,10.67464]
[1778122200791,38.05,81052.02,41.2,-0.09518,7e-05,10.68744]
[1778122205903,38.06,81049.85,41.2,-0.09534,7e-05,10.70072]
[1778122210938,38.06,81054.71,41.2,-0.09501,7e-05,10.67378]
[1778122211986,38.06,81054.71,41.2,-0.09501,7e-05,10.67378]
[1778122212694,38.06,81054.17,41.2,-0.09505,7e-05,10.67701]
[1778122213022,38.06,81054.17,41.2,-0.09505,7e-05,10.67701]
[1778122220001,38.06,81053.12,41.2,-0.09514,7e-05,10.68438]
[1778122226043,38.06,81050.81,41.2,-0.09532,7e-05,10.6986]
[1778122231078,38.06,81051.26,41.2,-0.09526,7e-05,10.69227]
[1778122233859,38.06,81051.26,41.2,-0.09526,7e-05,10.69227]
[1778122235182,38.07,81047.83,41.2,-0.09551,7e-05,10.71225]
[1778122235758,38.07,81047.83,41.2,-0.09551,7e-05,10.71225]
[1778122241148,38.07,81040.12,41.2,-0.09606,7e-05,10.75667]
[1778122244101,38.07,81040.25,41.2,-0.09605,7e-05,10.75604]
[1778122249204,38.07,81041.0,41.2,-0.096,7e-05,10.75209]
[1778122254239,38.07,81039.55,41.2,-0.09611,7e-05,10.76062]
[1778122259274,38.07,81040.34,41.2,-0.09605,7e-05,10.75629]
[1778122264309,38.07,81040.47,41.2,-0.09605,7e-05,10.75575]
[1778122271361,38.07,81040.77,41.2,-0.09603,7e-05,10.75431]
[1778122276396,38.07,81047.4,41.2,-0.09556,7e-05,10.71683]
[1778122281431,38.07,81046.15,41.2,-0.09566,7e-05,10.72436]
[1778122286466,38.07,81048.99,41.2,-0.09546,7e-05,10.70863]
[1778122288863,38.07,81048.99,41.2,-0.09546,7e-05,10.70873]
[1778122294522,38.07,81048.13,41.2,-0.0955,7e-05,10.70986]
[1778122298788,38.07,81048.32,41.2,-0.09549,7e-05,10.70899]
[1778122301900,38.07,81048.32,41.2,-0.09549,7e-05,10.70921]
[1778122307613,38.08,81048.52,41.2,-0.09549,7e-05,10.70909]
[1778122308759,38.08,81048.52,41.2,-0.09549,7e-05,10.70909]
[1778122314662,38.08,81049.64,41.2,-0.09542,7e-05,10.70352]
[1778122319698,38.08,81050.79,41.2,-0.09535,7e-05,10.69767]
[1778122324733,38.08,81053.91,41.2,-0.09514,7e-05,10.68065]
[1778122325323,38.08,81053.91,41.2,-0.09514,7e-05,10.68065]
[1778122328133,38.08,81054.67,41.2,-0.09509,7e-05,10.67668]
[1778122329749,38.08,81055.07,41.2,-0.09506,7e-05,10.67477]
[1778122329756,38.08,81055.07,41.2,-0.09506,7e-05,10.67477]
[1778122330166,38.08,81055.07,41.2,-0.09506,7e-05,10.67477]
[1778122330777,38.08,81078.21,41.2,-0.09345,7e-05,10.54398]
[1778122335814,38.08,81081.91,41.2,-0.0932,7e-05,10.52334]
[1778122340849,38.09,81082.52,41.2,-0.09316,7e-05,10.52024]
[1778122345884,38.09,81080.72,41.2,-0.09329,7e-05,10.53069]
[1778122350919,38.09,81079.47,41.2,-0.09338,7e-05,10.5379]
[1778122355954,38.09,81083.52,41.2,-0.09306,7e-05,10.51064]
[1778122360989,38.09,81085.7,41.2,-0.09292,7e-05,10.49859]
[1778122366024,38.09,81085.11,41.2,-0.09296,7e-05,10.50219]
[1778122371060,38.09,81094.89,41.2,-0.09229,7e-05,10.44725]
[1778122374883,38.09,81095.72,41.2,-0.09223,7e-05,10.4429]
[1778122375088,38.09,81096.74,41.2,-0.09217,7e-05,10.43727]
[1778122381130,38.09,81095.86,41.2,-0.09221,7e-05,10.44061]
[1778122383672,38.08,81096.1,41.2,-0.09218,7e-05,10.43871]
[1778122384151,38.08,81084.77,41.2,-0.09296,7e-05,10.50235]
[1778122389186,38.08,81076.5,41.2,-0.09354,7e-05,10.54908]
[1778122395228,38.08,81073.24,41.2,-0.09376,7e-05,10.56704]
[1778122400263,38.08,81073.1,41.2,-0.09376,7e-05,10.56743]
[1778122405819,38.08,81074.78,41.2,-0.09364,7e-05,10.55764]
[1778122411340,38.08,81075.47,41.2,-0.09356,7e-05,10.54903]
[1778122416375,38.08,81072.75,41.2,-0.09374,7e-05,10.56415]
[1778122419802,38.08,81088.56,41.2,-0.09264,7e-05,10.4747]
[1778122425618,38.08,81093.18,41.2,-0.09233,7e-05,10.44909]
[1778122426015,38.08,81093.18,41.2,-0.09233,7e-05,10.44909]
[1778122431486,38.08,81100.69,41.2,-0.09183,7e-05,10.40787]
[1778122436796,38.08,81100.07,41.2,-0.09188,7e-05,10.41195]
[1778122436897,38.08,81100.89,41.2,-0.09182,7e-05,10.40747]
[1778122437433,38.08,81100.89,41.2,-0.09182,7e-05,10.40747]
[1778122438037,38.08,81100.89,41.2,-0.09182,7e-05,10.40722]
[1778122443570,38.08,81091.53,41.2,-0.09247,7e-05,10.46035]
[1778122448605,38.09,81091.64,41.2,-0.09246,7e-05,10.46002]
[1778122454282,38.09,81089.83,41.2,-0.09259,7e-05,10.47039]
[1778122454647,38.09,81100.46,41.2,-0.09186,7e-05,10.41068]
[1778122455588,38.09,81100.46,41.2,-0.09186,7e-05,10.41068]
[1778122455654,38.09,81100.43,41.2,-0.09186,7e-05,10.4106]
[1778122460689,38.09,81099.38,41.2,-0.09194,7e-05,10.41714]
[1778122462164,38.09,81099.38,41.2,-0.09194,7e-05,10.41714]
[1778122462205,38.09,81099.38,41.2,-0.09194,7e-05,10.41714]
[1778122462265,38.09,81099.8,41.2,-0.09192,7e-05,10.41502]
[1778122467739,38.08,81099.18,41.2,-0.09194,7e-05,10.41717]
[1778122472773,38.08,81098.76,41.2,-0.09192,7e-05,10.41369]
[1778122476576,38.08,81098.81,41.2,-0.09191,7e-05,10.41287]
[1778122476582,38.08,81098.81,41.2,-0.09191,7e-05,10.41287]
[1778122477820,38.08,81094.19,41.2,-0.09222,7e-05,10.43835]
[1778122477872,38.08,81084.47,41.2,-0.09289,7e-05,10.49286]
[1778122482811,38.08,81084.57,41.2,-0.09288,7e-05,10.49228]
[1778122487878,38.08,81084.79,41.2,-0.09287,7e-05,10.49102]
[1778122492914,38.08,81084.45,41.2,-0.09289,7e-05,10.49292]
[1778122497949,38.08,81085.12,41.2,-0.09284,7e-05,10.48913]
[1778122503011,38.08,81084.64,41.2,-0.09288,7e-05,10.49184]
[1778122509026,38.08,81084.71,41.2,-0.09287,7e-05,10.49149]
[1778122514061,38.08,81085.6,41.2,-0.09281,7e-05,10.48651]
[1778122519096,38.08,81086.4,41.2,-0.09276,7e-05,10.48203]
[1778122524131,38.08,81078.12,41.2,-0.09333,7e-05,10.52894]
[1778122529166,38.08,81077.77,41.2,-0.09335,7e-05,10.53064]
[1778122535218,38.08,81077.8,41.2,-0.09331,7e-05,10.5257]
[1778122541259,38.08,81078.28,41.2,-0.09328,7e-05,10.52273]
[1778122547192,38.08,81079.24,41.2,-0.09321,7e-05,10.51719]
[1778122552336,38.08,81078.82,41.2,-0.09324,7e-05,10.51942]
[1778122557371,38.08,81078.27,41.2,-0.09327,7e-05,10.52245]
[1778122562406,38.08,81073.05,41.2,-0.09363,7e-05,10.55185]
[1778122567441,38.08,81074.01,41.2,-0.09356,7e-05,10.54616]
[1778122573483,38.08,81074.12,41.2,-0.09355,7e-05,10.54529]
[1778122578776,38.08,81078.5,41.2,-0.09325,7e-05,10.52036]
[1778122584560,38.08,81083.41,41.2,-0.09291,7e-05,10.49282]
[1778122585774,38.08,81083.41,41.2,-0.09291,7e-05,10.49282]
[1778122585903,38.08,81083.41,41.2,-0.09291,7e-05,10.49282]
[1778122586116,38.08,81083.41,41.2,-0.09291,7e-05,10.49282]
[1778122586890,38.08,81092.65,41.2,-0.09227,7e-05,10.44074]
[1778122586991,38.08,81098.19,41.2,-0.09189,7e-05,10.40966]
[1778122587969,38.08,81098.19,41.2,-0.09189,7e-05,10.40966]
[1778122588050,38.08,81098.32,41.2,-0.09188,7e-05,10.40872]
[1778122593623,38.08,81100.88,41.2,-0.09168,7e-05,10.39088]
[1778122595453,38.08,81101.76,41.2,-0.09163,7e-05,10.38612]
[1778122595514,38.08,81101.76,41.2,-0.09163,7e-05,10.38612]
[1778122595988,38.08,81101.37,41.2,-0.09166,7e-05,10.3885]
[1778122601061,38.08,81104.12,41.2,-0.09146,7e-05,10.37219]
[1778122605837,38.07,81111.45,41.2,-0.09095,7e-05,10.33023]
[1778122609146,38.07,81117.69,41.2,-0.09052,7e-05,10.29497]
[1778122614770,38.07,81125.17,41.2,-0.09001,7e-05,10.2529]
[1778122619805,38.07,81132.0,41.2,-0.08955,7e-05,10.21487]
[1778122624840,38.07,81133.41,41.2,-0.08946,7e-05,10.20731]
[1778122629875,38.08,81131.68,41.2,-0.08958,7e-05,10.21732]
[1778122632163,38.08,81130.51,41.2,-0.08966,7e-05,10.22391]
[1778122634212,38.08,81130.98,41.2,-0.08963,7e-05,10.22139]
[1778122634234,38.08,81130.98,41.2,-0.08963,7e-05,10.22139]
[1778122634277,38.08,81130.98,41.2,-0.08963,7e-05,10.22139]
[1778122634458,38.08,81130.98,41.2,-0.08963,7e-05,10.22139]
[1778122634686,38.08,81131.1,41.2,-0.08962,7e-05,10.22082]
[1778122634803,38.08,81131.1,41.2,-0.08962,7e-05,10.22082]
[1778122635152,38.08,81131.1,41.2,-0.08962,7e-05,10.22082]
[1778122635837,38.08,81139.13,41.2,-0.08908,7e-05,10.17602]
[1778122641437,38.08,81141.71,41.2,-0.08892,7e-05,10.1622]
[1778122646062,38.08,81141.45,41.2,-0.08895,7e-05,10.1645]
[1778122646870,38.08,81141.52,41.2,-0.08894,7e-05,10.16425]
[1778122649945,38.08,81149.05,41.2,-0.08844,7e-05,10.12285]
[1778122655051,38.08,81149.01,41.2,-0.08843,7e-05,10.11983]
[1778122657992,38.08,81148.45,41.2,-0.08847,7e-05,10.12333]
[1778122663107,38.09,81144.42,41.2,-0.08875,7e-05,10.14683]
[1778122663857,38.09,81144.42,41.2,-0.08875,7e-05,10.14683]
[1778122664655,38.09,81141.7,41.2,-0.08894,7e-05,10.16212]
[1778122670156,38.09,81138.9,41.2,-0.08913,7e-05,10.1784]
[1778122672600,38.09,81135.97,41.2,-0.08933,7e-05,10.19495]
[1778122677341,38.09,81134.59,41.2,-0.08943,7e-05,10.20292]
[1778122684254,38.09,81135.3,41.2,-0.08938,7e-05,10.19942]
[1778122690296,38.09,81133.02,41.2,-0.08954,7e-05,10.21242]
[1778122695331,38.09,81138.79,41.2,-0.08916,7e-05,10.18045]
[1778122700366,38.09,81141.43,41.2,-0.08898,7e-05,10.16623]
[1778122705401,38.09,81140.58,41.2,-0.08905,7e-05,10.17159]
[1778122710437,38.09,81141.38,41.2,-0.089,7e-05,10.16783]
[1778122715472,38.1,81130.96,41.2,-0.08968,7e-05,10.22224]
[1778122720507,38.1,81127.96,41.2,-0.08989,7e-05,10.23939]
[1778122725542,38.1,81122.5,41.2,-0.09026,7e-05,10.27025]
[1778122726657,38.1,81119.93,41.2,-0.09043,7e-05,10.28464]
[1778122727556,38.1,81118.68,41.2,-0.09052,7e-05,10.29201]
[1778122732461,38.1,81117.47,41.2,-0.09062,7e-05,10.30021]
[1778122732549,38.1,81117.47,41.2,-0.09062,7e-05,10.30055]
[1778122732951,38.1,81117.47,41.2,-0.09062,7e-05,10.30055]
[1778122732967,38.1,81117.18,41.2,-0.09064,7e-05,10.30217]
[1778122733970,38.1,81117.18,41.2,-0.09064,7e-05,10.30217]
[1778122734151,38.1,81117.18,41.2,-0.09064,7e-05,10.30217]
[1778122735154,38.1,81117.16,41.2,-0.09065,7e-05,10.30261]
[1778122735255,38.1,81117.16,41.2,-0.09065,7e-05,10.30294]
[1778122738359,38.1,81117.13,41.2,-0.09065,7e-05,10.30299]
[1778122738460,38.1,81117.19,41.2,-0.09065,7e-05,10.30259]
[1778122738860,38.1,81117.19,41.2,-0.09065,7e-05,10.30259]
[1778122739342,38.1,81117.19,41.2,-0.09065,7e-05,10.30259]
[1778122740019,38.1,81117.09,41.2,-0.09066,7e-05,10.30348]
[1778122740067,38.1,81116.8,41.2,-0.09068,7e-05,10.30542]
[1778122740676,38.1,81116.8,41.2,-0.09068,7e-05,10.30542]
[1778122741133,38.1,81116.8,41.2,-0.09068,7e-05,10.30542]
[1778122747696,38.1,81117.09,41.2,-0.09066,7e-05,10.30316]
[1778122753592,38.1,81117.6,41.2,-0.09062,7e-05,10.30002]
[1778122753739,38.1,81117.52,41.2,-0.09062,7e-05,10.30031]
[1778122758773,38.11,81120.99,41.2,-0.09041,7e-05,10.28248]
[1778122760146,38.11,81120.99,41.2,-0.09041,7e-05,10.28248]
[1778122760199,38.11,81120.88,41.2,-0.09042,7e-05,10.28341]
[1778122765822,38.11,81123.55,41.2,-0.09023,7e-05,10.2681]
[1778122768604,38.11,81124.11,41.2,-0.09019,7e-05,10.26492]
[1778122770110,38.11,81115.98,41.2,-0.09074,7e-05,10.31031]
[1778122770210,38.11,81115.6,41.2,-0.09077,7e-05,10.31232]
[1778122770719,38.11,81115.6,41.2,-0.09077,7e-05,10.31232]
[1778122770862,38.11,81113.15,41.2,-0.09094,7e-05,10.32631]
[1778122772105,38.11,81113.15,41.2,-0.09094,7e-05,10.32631]
[1778122772203,38.11,81112.57,41.2,-0.09094,7e-05,10.32497]
[1778122777497,38.11,81112.15,41.2,-0.09098,7e-05,10.32829]
[1778122778918,38.11,81100.79,41.2,-0.09176,7e-05,10.39272]
[1778122783953,38.11,81108.02,41.2,-0.09128,7e-05,10.35292]
[1778122788483,38.11,81109.11,41.2,-0.09121,7e-05,10.34741]
[1778122788538,38.11,81108.43,41.2,-0.09126,7e-05,10.35144]
[1778122790911,38.11,81118.09,41.2,-0.09061,7e-05,10.29737]
[1778122791002,38.11,81117.19,41.2,-0.09067,7e-05,10.30231]
[1778122796040,38.12,81118.32,41.2,-0.09061,7e-05,10.29743]
[1778122801083,38.12,81117.31,41.2,-0.09069,7e-05,10.30423]
[1778122801181,38.12,81117.31,41.2,-0.09069,7e-05,10.30423]
[1778122802392,38.12,81089.98,41.2,-0.09256,7e-05,10.45826]
[1778122808354,38.12,81087.79,41.2,-0.09272,7e-05,10.47075]
[1778122814178,38.12,81092.21,41.2,-0.09242,7e-05,10.44615]
[1778122822235,38.12,81092.09,41.2,-0.09243,7e-05,10.44727]
[1778122823889,38.12,81098.15,41.2,-0.09201,7e-05,10.41321]
[1778122824501,38.12,81098.15,41.2,-0.09201,7e-05,10.41321]
[1778122824503,38.12,81106.22,41.2,-0.09146,7e-05,10.36797]
[1778122825003,38.12,81106.22,41.2,-0.09146,7e-05,10.36797]
[1778122825256,38.12,81107.5,41.2,-0.09138,7e-05,10.36095]
[1778122830291,38.12,81107.81,41.2,-0.09137,7e-05,10.36009]
[1778122835327,38.12,81097.78,41.2,-0.09203,7e-05,10.41264]
[1778122841369,38.13,81096.08,41.2,-0.09215,7e-05,10.42261]
[1778122846405,38.13,81094.63,41.2,-0.09225,7e-05,10.43103]
[1778122851439,38.13,81096.35,41.2,-0.09214,7e-05,10.42165]
[1778122856690,38.13,81094.85,41.2,-0.09224,7e-05,10.43036]
[1778122862728,38.13,81095.72,41.2,-0.09219,7e-05,10.42581]
[1778122862747,38.13,81095.72,41.2,-0.09219,7e-05,10.42581]
[1778122871158,38.13,81087.4,41.2,-0.09276,7e-05,10.47294]
[1778122876615,38.13,81083.04,41.2,-0.09306,7e-05,10.49743]
[1778122881650,38.13,81078.37,41.2,-0.09339,7e-05,10.52362]
[1778122886685,38.13,81081.71,41.2,-0.09315,7e-05,10.50446]
[1778122891721,38.13,81081.35,41.2,-0.09314,7e-05,10.50184]
[1778122896755,38.13,81079.92,41.2,-0.09324,7e-05,10.50982]
[1778122899128,38.13,81079.53,41.2,-0.09326,7e-05,10.51198]
[1778122900783,38.12,81079.33,41.2,-0.09327,7e-05,10.5123]
[1778122905944,38.12,81077.16,41.2,-0.0934,7e-05,10.52291]
[1778122912127,38.12,81083.33,41.2,-0.09294,7e-05,10.48589]
[1778122912220,38.12,81083.33,41.2,-0.09294,7e-05,10.48555]
[1778122917313,38.12,81077.44,41.2,-0.09335,7e-05,10.51902]
[1778122924951,38.12,81071.65,41.2,-0.09375,7e-05,10.55169]
[1778122929987,38.12,81070.99,41.2,-0.0938,7e-05,10.55522]
[1778122935022,38.12,81071.28,41.2,-0.09377,7e-05,10.55338]
[1778122940057,38.12,81072.7,41.2,-0.09367,7e-05,10.54523]
[1778122945096,38.12,81070.74,41.2,-0.09381,7e-05,10.5562]
[1778122951138,38.11,81071.52,41.2,-0.09372,7e-05,10.54716]
[1778122956173,38.11,81069.79,41.2,-0.09384,7e-05,10.55682]
[1778122961208,38.11,81069.94,41.2,-0.09383,7e-05,10.55583]
[1778122966243,38.11,81070.24,41.2,-0.0938,7e-05,10.55402]
[1778122969900,38.11,81068.28,41.2,-0.09394,7e-05,10.5651]
[1778122976206,38.11,81057.11,41.2,-0.09472,7e-05,10.62795]
[1778122981348,38.11,81053.94,41.2,-0.09493,7e-05,10.64492]
[1778122986383,38.11,81054.84,41.2,-0.09485,7e-05,10.63905]
[1778122991742,38.11,81054.77,41.2,-0.09485,7e-05,10.63886]
[1778122997285,38.11,81054.91,41.2,-0.09483,7e-05,10.63722]
[1778123002495,38.1,81059.1,41.2,-0.09453,7e-05,10.61267]
[1778123007530,38.1,81059.31,41.2,-0.09451,7e-05,10.611]
[1778123012565,38.1,81062.64,41.2,-0.09424,7e-05,10.58718]
[1778123017600,38.1,81051.16,41.2,-0.09504,7e-05,10.65194]
[1778123021628,38.1,81062.35,41.2,-0.09424,7e-05,10.58788]
[1778123026663,38.1,81063.83,41.2,-0.09414,7e-05,10.57918]
[1778123031698,38.1,81066.17,41.2,-0.09397,7e-05,10.56565]
[1778123036733,38.1,81073.4,41.2,-0.09347,7e-05,10.52465]
[1778123038397,38.1,81073.6,41.2,-0.09345,7e-05,10.52353]
[1778123043782,38.1,81075.42,41.2,-0.09333,7e-05,10.51351]
[1778123051352,38.1,81075.37,41.2,-0.09333,7e-05,10.51397]
[1778123056873,38.1,81073.28,41.2,-0.09348,7e-05,10.52617]
[1778123061908,38.1,81074.7,41.2,-0.09339,7e-05,10.51824]
[1778123066943,38.1,81075.34,41.2,-0.09334,7e-05,10.51478]
[1778123071978,38.1,81075.36,41.2,-0.09331,7e-05,10.51033]
[1778123077014,38.1,81074.14,41.2,-0.0934,7e-05,10.51733]
[1778123083057,38.1,81075.75,41.2,-0.09329,7e-05,10.50835]
[1778123085482,38.1,81075.22,41.2,-0.09332,7e-05,10.51137]
[1778123087088,38.1,81060.58,41.2,-0.09434,7e-05,10.59421]
[1778123092123,38.1,81060.52,41.2,-0.09434,7e-05,10.59397]
[1778123098165,38.1,81061.32,41.2,-0.09428,7e-05,10.58877]
[1778123103200,38.1,81058.64,41.2,-0.09446,7e-05,10.60345]
[1778123108235,38.1,81059.87,41.2,-0.09436,7e-05,10.59582]
[1778123115284,38.1,81059.08,41.2,-0.09441,7e-05,10.5994]
[1778123123340,38.09,81058.8,41.2,-0.09441,7e-05,10.59988]
[1778123128376,38.09,81057.68,41.2,-0.09449,7e-05,10.60554]
[1778123133410,38.09,81057.68,41.2,-0.09444,7e-05,10.60032]
[1778123138445,38.09,81052.79,41.2,-0.09477,7e-05,10.62716]
[1778123143480,38.09,81052.13,41.2,-0.09481,7e-05,10.62996]
[1778123148515,38.08,81052.4,41.2,-0.09478,7e-05,10.62745]
[1778123153550,38.08,81043.92,41.2,-0.09536,7e-05,10.6744]
[1778123158585,38.08,81044.48,41.2,-0.09531,7e-05,10.66988]
[1778123163743,38.08,81050.23,41.2,-0.09489,7e-05,10.63618]
[1778123169662,38.07,81049.97,41.2,-0.09489,7e-05,10.63621]
[1778123174698,38.07,81049.74,41.2,-0.09489,7e-05,10.6365]
[1778123179733,38.07,81044.03,41.2,-0.09528,7e-05,10.66779]
[1778123184768,38.07,81044.47,41.2,-0.09524,7e-05,10.66411]
[1778123189803,38.06,81044.47,41.2,-0.09522,7e-05,10.66297]
[1778123194838,38.06,81044.05,41.2,-0.0952,7e-05,10.65977]
[1778123199873,38.06,81051.95,41.2,-0.09463,7e-05,10.61381]
[1778123204908,38.06,81052.61,41.2,-0.09458,7e-05,10.60936]
[1778123209943,38.06,81053.0,41.2,-0.09454,7e-05,10.60655]
[1778123214978,38.05,81050.47,41.2,-0.09472,7e-05,10.62039]
[1778123220746,38.05,81051.54,41.2,-0.09464,7e-05,10.61388]
[1778123226055,38.05,81052.94,41.2,-0.09453,7e-05,10.60526]
[1778123231093,38.05,81046.74,41.2,-0.09496,7e-05,10.6401]
[1778123236128,38.05,81046.6,41.2,-0.09496,7e-05,10.64035]
[1778123242170,38.05,81046.09,41.2,-0.09499,7e-05,10.64262]
[1778123247205,38.05,81046.29,41.2,-0.09497,7e-05,10.64101]
[1778123253247,38.05,81046.46,41.2,-0.09492,7e-05,10.63501]
[1778123258282,38.05,81046.31,41.2,-0.09493,7e-05,10.63547]
[1778123263317,38.05,81049.54,41.2,-0.09469,7e-05,10.61675]
[1778123268352,38.04,81050.02,41.2,-0.09466,7e-05,10.61382]
[1778123273387,38.04,81050.32,41.2,-0.09463,7e-05,10.61195]
[1778123275766,38.04,81050.15,41.2,-0.09465,7e-05,10.61289]
[1778123275776,38.04,81051.98,41.2,-0.09452,7e-05,10.60246]
[1778123277598,38.04,81055.35,41.2,-0.09428,7e-05,10.58292]
[1778123277699,38.04,81057.4,41.2,-0.09413,7e-05,10.57091]
[1778123282760,38.04,81060.45,41.2,-0.09392,7e-05,10.55374]
[1778123288492,38.04,81067.68,41.2,-0.09342,7e-05,10.51338]
[1778123293527,38.05,81072.22,41.2,-0.09311,7e-05,10.48817]
[1778123298563,38.05,81072.39,41.2,-0.0931,7e-05,10.48784]
[1778123301033,38.05,81073.79,41.2,-0.09301,7e-05,10.48004]
[1778123301134,38.05,81074.0,41.2,-0.093,7e-05,10.47912]
[1778123307189,38.05,81083.55,41.2,-0.09232,7e-05,10.42421]
[1778123308247,38.04,81089.9,41.2,-0.09188,7e-05,10.38809]
[1778123308389,38.04,81089.9,41.2,-0.09188,7e-05,10.38809]
[1778123308745,38.04,81090.44,41.2,-0.09184,7e-05,10.38492]
[1778123310839,38.04,81090.59,41.2,-0.09183,7e-05,10.38399]
[1778123311083,38.04,81092.63,41.2,-0.09166,7e-05,10.36794]
[1778123316751,38.04,81099.72,41.2,-0.09115,7e-05,10.32599]
[1778123322733,38.03,81103.25,41.2,-0.09087,7e-05,10.30328]
[1778123326290,38.03,81105.27,41.2,-0.09072,7e-05,10.29081]
[1778123331315,38.03,81099.11,41.2,-0.09112,7e-05,10.32364]
[1778123331599,38.03,81099.11,41.2,-0.09112,7e-05,10.32364]
[1778123331660,38.03,81099.11,41.2,-0.09112,7e-05,10.32364]
[1778123331796,38.03,81098.92,41.2,-0.09113,7e-05,10.32429]
[1778123332729,38.03,81098.92,41.2,-0.09113,7e-05,10.32429]
[1778123333340,38.03,81097.62,41.2,-0.09122,7e-05,10.33153]
[1778123335338,38.03,81096.77,41.2,-0.09127,7e-05,10.33615]
[1778123339667,38.03,81097.57,41.2,-0.09121,7e-05,10.3314]
[1778123339852,38.03,81096.97,41.2,-0.09125,7e-05,10.3346]
[1778123345275,38.03,81095.7,41.2,-0.09135,7e-05,10.34288]
[1778123345376,38.03,81095.7,41.2,-0.09136,7e-05,10.34342]
[1778123351936,38.03,81095.65,41.2,-0.09136,7e-05,10.34299]
[1778123354296,38.03,81095.42,41.2,-0.09137,7e-05,10.34404]
[1778123355969,38.03,81095.06,41.2,-0.09139,7e-05,10.34594]
[1778123355994,38.03,81095.06,41.2,-0.09139,7e-05,10.34594]
[1778123356002,38.03,81095.06,41.2,-0.09139,7e-05,10.34594]
[1778123356036,38.03,81095.02,41.2,-0.09139,7e-05,10.34603]
[1778123356970,38.03,81095.02,41.2,-0.09139,7e-05,10.34603]
[1778123362007,38.03,81082.56,41.2,-0.09226,7e-05,10.41733]
[1778123367179,38.03,81083.51,41.2,-0.0922,7e-05,10.41259]
[1778123373084,38.03,81083.6,41.2,-0.09218,7e-05,10.40876]
[1778123373821,38.03,81083.6,41.2,-0.09218,7e-05,10.40876]
[1778123374091,38.03,81083.73,41.2,-0.09217,7e-05,10.40819]
[1778123380133,38.03,81084.79,41.2,-0.09208,7e-05,10.40095]
[1778123385168,38.03,81083.8,41.2,-0.09214,7e-05,10.4055]
[1778123391210,38.02,81083.45,41.2,-0.09215,7e-05,10.40606]
[1778123396526,38.02,81083.08,41.2,-0.09216,7e-05,10.40732]
[1778123396537,38.02,81083.08,41.2,-0.09216,7e-05,10.40732]
[1778123402244,38.02,81072.49,41.2,-0.09288,7e-05,10.46564]
[1778123402287,38.02,81071.9,41.2,-0.09291,7e-05,10.46868]
[1778123407322,38.02,81069.39,41.2,-0.09309,7e-05,10.4832]
[1778123413351,38.02,81069.39,41.2,-0.09309,7e-05,10.4832]
[1778123413364,38.02,81069.24,41.2,-0.09311,7e-05,10.48443]
[1778123419406,38.02,81069.39,41.2,-0.09307,7e-05,10.48165]
[1778123424942,38.01,81069.42,41.2,-0.09306,7e-05,10.4805]
[1778123430483,38.01,81069.48,41.2,-0.09302,7e-05,10.47752]
[1778123435519,38.01,81073.28,41.2,-0.09271,7e-05,10.45006]
[1778123439804,38.0,81073.9,41.2,-0.09266,7e-05,10.44573]
[1778123443205,38.0,81071.81,41.2,-0.09279,7e-05,10.45673]
[1778123445456,38.0,81065.5,41.2,-0.09322,7e-05,10.49157]
[1778123451369,38.0,81066.07,41.2,-0.09316,7e-05,10.48638]
[1778123451570,38.0,81066.07,41.2,-0.09316,7e-05,10.48638]
[1778123455503,37.99,81066.55,41.2,-0.09311,7e-05,10.4824]
[1778123455659,37.99,81067.18,41.2,-0.09306,7e-05,10.47852]
[1778123456946,37.99,81067.18,41.2,-0.09306,7e-05,10.47852]
[1778123456992,37.99,81067.18,41.2,-0.09306,7e-05,10.47852]
[1778123457137,37.99,81067.18,41.2,-0.09306,7e-05,10.47852]
[1778123457239,37.99,81067.18,41.2,-0.09306,7e-05,10.47852]
[1778123457302,37.99,81067.18,41.2,-0.09306,7e-05,10.47852]
[1778123457286,37.99,81067.18,41.2,-0.09305,7e-05,10.47787]
[1778123458275,37.99,81043.82,41.2,-0.09469,7e-05,10.61023]
[1778123458887,37.99,81043.82,41.2,-0.09469,7e-05,10.61023]
[1778123459056,37.99,81043.82,41.2,-0.09469,7e-05,10.61023]
[1778123459088,37.99,81043.82,41.2,-0.09469,7e-05,10.61023]
[1778123459150,37.99,81044.02,41.2,-0.09466,7e-05,10.60859]
[1778123462325,37.99,81043.88,41.2,-0.09467,7e-05,10.60915]
[1778123462556,37.99,81048.11,41.2,-0.09437,7e-05,10.58486]
[1778123467743,37.99,81048.65,41.2,-0.09433,7e-05,10.58131]
[1778123472778,37.99,81048.76,41.2,-0.09431,7e-05,10.58011]
[1778123475425,37.99,81050.05,41.2,-0.09422,7e-05,10.57254]
[1778123475429,37.99,81050.05,41.2,-0.09422,7e-05,10.57243]
[1778123479880,37.99,81050.05,41.2,-0.09422,7e-05,10.57243]
[1778123479962,37.98,81054.63,41.2,-0.09387,7e-05,10.54444]
[1778123480664,37.98,81054.63,41.2,-0.09387,7e-05,10.54444]
[1778123481230,37.98,81054.63,41.2,-0.09387,7e-05,10.54444]
[1778123482667,37.98,81055.51,41.2,-0.09381,7e-05,10.53896]
[1778123483193,37.98,81055.51,41.2,-0.09381,7e-05,10.53896]
[1778123490904,37.98,81051.97,41.2,-0.09404,7e-05,10.55834]
[1778123495939,37.98,81051.08,41.2,-0.09407,7e-05,10.5586]
[1778123501981,37.98,81048.93,41.2,-0.09422,7e-05,10.57039]
[1778123508023,37.98,81049.36,41.2,-0.09418,7e-05,10.56744]
[1778123513752,37.98,81048.82,41.2,-0.09421,7e-05,10.57022]
[1778123519100,37.97,81048.74,41.2,-0.09421,7e-05,10.57015]
[1778123520375,37.97,81048.74,41.2,-0.09421,7e-05,10.57015]
[1778123521402,37.97,81048.83,41.2,-0.09421,7e-05,10.56956]
[1778123520477,37.97,81048.83,41.2,-0.0942,7e-05,10.56948]
[1778123522121,37.97,81047.14,41.2,-0.09432,7e-05,10.57864]
[1778123527157,37.97,81047.25,41.2,-0.0943,7e-05,10.57751]
[1778123532191,37.97,81046.78,41.2,-0.09433,7e-05,10.57979]
[1778123537227,37.97,81043.15,41.2,-0.09458,7e-05,10.59992]
[1778123542262,37.97,81049.46,41.2,-0.09413,7e-05,10.56355]
[1778123547297,37.97,81048.6,41.2,-0.09419,7e-05,10.56813]
[1778123552332,37.97,81046.11,41.2,-0.09433,7e-05,10.57744]
[1778123557367,37.97,81045.71,41.2,-0.09435,7e-05,10.57922]
[1778123562402,37.97,81045.55,41.2,-0.09435,7e-05,10.57972]
[1778123567437,37.97,81043.57,41.2,-0.09449,7e-05,10.59063]
[1778123572472,37.96,81040.7,41.2,-0.09468,7e-05,10.60643]
[1778123577507,37.96,81040.04,41.2,-0.09472,7e-05,10.60958]
[1778123582542,37.96,81035.57,41.2,-0.09503,7e-05,10.63436]
[1778123587952,37.96,81034.07,41.2,-0.09513,7e-05,10.64207]
[1778123589518,37.96,81021.49,41.2,-0.09602,7e-05,10.7137]
[1778123593628,37.96,81033.03,41.2,-0.09518,7e-05,10.64644]
[1778123598663,37.95,81033.37,41.2,-0.09515,7e-05,10.64349]
[1778123603698,37.95,81033.78,41.2,-0.0951,7e-05,10.64016]
[1778123609740,37.95,81033.47,41.2,-0.09511,7e-05,10.6407]
[1778123614775,37.95,81032.56,41.2,-0.09513,7e-05,10.64035]
[1778123621824,37.94,81033.64,41.2,-0.09503,7e-05,10.63268]
[1778123627327,37.94,81036.49,41.2,-0.09482,7e-05,10.61558]
[1778123634985,37.94,81037.85,41.2,-0.09471,7e-05,10.60673]
[1778123635087,37.94,81039.65,41.2,-0.09458,7e-05,10.59594]
[1778123636291,37.94,81039.65,41.2,-0.09458,7e-05,10.59594]
[1778123637073,37.94,81042.24,41.2,-0.09439,7e-05,10.58064]
[1778123643978,37.93,81045.83,41.2,-0.09409,7e-05,10.55619]
[1778123648269,37.93,81046.07,41.2,-0.09405,7e-05,10.55338]
[1778123648370,37.93,81046.07,41.2,-0.09405,7e-05,10.55338]
[1778123648471,37.92,81040.23,41.2,-0.09446,7e-05,10.58617]
[1778123654050,37.92,81034.11,41.2,-0.09487,7e-05,10.61959]
[1778123659085,37.92,81037.36,41.2,-0.09463,7e-05,10.60021]
[1778123665127,37.92,81037.28,41.2,-0.09463,7e-05,10.59985]
[1778123670162,37.92,81036.94,41.2,-0.09465,7e-05,10.60115]
[1778123673183,37.92,81024.02,41.2,-0.09552,7e-05,10.67007]
[1778123679782,37.91,81022.01,41.2,-0.09566,7e-05,10.68055]
[1778123685267,37.91,81022.85,41.2,-0.09557,7e-05,10.67362]
[1778123690302,37.91,81026.05,41.2,-0.09533,7e-05,10.65403]
[1778123692626,37.91,81026.27,41.2,-0.0953,7e-05,10.65228]
[1778123693215,37.91,81026.27,41.2,-0.0953,7e-05,10.65228]
[1778123700704,37.9,81026.93,41.2,-0.09524,7e-05,10.64678]
[1778123706618,37.9,81030.75,41.2,-0.09495,7e-05,10.62348]
[1778123715263,37.9,81038.34,41.2,-0.09439,7e-05,10.57858]
[1778123720044,37.89,81053.97,41.2,-0.09329,7e-05,10.48907]
[1778123720513,37.89,81055.83,41.2,-0.09316,7e-05,10.47848]
[1778123720643,37.89,81055.83,41.2,-0.09316,7e-05,10.47848]
[1778123721520,37.89,81055.6,41.2,-0.09317,7e-05,10.47941]
[1778123723197,37.89,81055.2,41.2,-0.0932,7e-05,10.48172]
[1778123723534,37.89,81055.28,41.2,-0.09319,7e-05,10.4813]
[1778123728569,37.89,81056.23,41.2,-0.0931,7e-05,10.47388]
[1778123728649,37.89,81056.23,41.2,-0.0931,7e-05,10.47388]
[1778123728749,37.89,81056.23,41.2,-0.0931,7e-05,10.47388]
[1778123739647,37.88,81056.37,41.2,-0.09302,7e-05,10.46523]
[1778123744682,37.88,81056.48,41.2,-0.09299,7e-05,10.46319]
[1778123746335,37.88,81056.48,41.2,-0.09299,7e-05,10.46319]
[1778123751731,37.88,81057.02,41.2,-0.09293,7e-05,10.45823]
[1778123757773,37.87,81057.09,41.2,-0.09291,7e-05,10.45629]
[1778123762808,37.87,81057.35,41.2,-0.09287,7e-05,10.45357]
[1778123767843,37.87,81060.58,41.2,-0.09264,7e-05,10.43413]
[1778123772878,37.86,81060.7,41.2,-0.09261,7e-05,10.43239]
[1778123777915,37.86,81060.69,41.2,-0.0926,7e-05,10.4314]
[1778123782952,37.86,81063.15,41.2,-0.09242,7e-05,10.41641]
[1778123788354,37.86,81062.47,41.2,-0.09246,7e-05,10.41949]
[1778123788664,37.86,81055.33,41.2,-0.09295,7e-05,10.45995]
[1778123789596,37.86,81055.33,41.2,-0.09295,7e-05,10.45995]
[1778123789697,37.86,81054.71,41.2,-0.093,7e-05,10.46359]
[1778123796043,37.86,81054.39,41.2,-0.09297,7e-05,10.45931]
[1778123797428,37.86,81054.39,41.2,-0.09297,7e-05,10.45931]
[1778123797640,37.86,81054.39,41.2,-0.09297,7e-05,10.45931]
[1778123799701,37.85,81054.4,41.2,-0.09296,7e-05,10.45872]
[1778123799712,37.85,81054.4,41.2,-0.09295,7e-05,10.45819]
[1778123805106,37.85,81054.81,41.2,-0.09289,7e-05,10.45275]
[1778123810510,37.84,81058.54,41.2,-0.0926,7e-05,10.42916]
[1778123816183,37.83,81066.51,41.2,-0.092,7e-05,10.38011]
[1778123816742,37.83,81066.51,41.2,-0.092,7e-05,10.38011]
[1778123822225,37.83,81066.75,41.2,-0.09195,7e-05,10.37579]
[1778123827260,37.82,81065.69,41.2,-0.09199,7e-05,10.37933]
[1778123833694,37.82,81066.44,41.2,-0.09192,7e-05,10.37311]
[1778123839344,37.81,81066.9,41.2,-0.09184,7e-05,10.36663]
[1778123844379,37.8,81067.96,41.2,-0.09174,7e-05,10.35828]
[1778123849414,37.8,81067.69,41.2,-0.09173,7e-05,10.35749]
[1778123854449,37.79,81066.01,41.2,-0.09178,7e-05,10.36022]
[1778123857858,37.79,81067.02,41.2,-0.09169,7e-05,10.35309]
[1778123858752,37.79,81067.02,41.2,-0.09169,7e-05,10.35309]
[1778123858774,37.79,81059.66,41.2,-0.0922,7e-05,10.39423]
[1778123861178,37.79,81053.65,41.2,-0.09261,7e-05,10.42817]
[1778123865884,37.79,81052.64,41.2,-0.09267,7e-05,10.43282]
[1778123867732,37.79,81052.47,41.2,-0.09268,7e-05,10.43357]
[1778123868792,37.79,81053.28,41.2,-0.09262,7e-05,10.42852]
[1778123868898,37.79,81053.28,41.2,-0.09262,7e-05,10.42852]
[1778123874571,37.78,81053.04,41.2,-0.09261,7e-05,10.42759]
[1778123874571,37.78,81053.04,41.2,-0.09261,7e-05,10.42759]
[1778123874579,37.78,81053.04,41.2,-0.09261,7e-05,10.42759]
[1778123874640,37.78,81052.91,41.2,-0.0926,7e-05,10.42718]
[1778123875778,37.78,81052.91,41.2,-0.0926,7e-05,10.42718]
[1778123875647,37.78,81038.16,41.2,-0.09364,7e-05,10.51102]
[1778123876654,37.78,81037.02,41.2,-0.09371,7e-05,10.51731]
[1778123881223,37.78,81036.14,41.2,-0.09378,7e-05,10.52244]
[1778123881689,37.78,81035.63,41.2,-0.09381,7e-05,10.52537]
[1778123881845,37.78,81035.63,41.2,-0.09381,7e-05,10.52537]
[1778123882696,37.78,81030.1,41.2,-0.0942,7e-05,10.5566]
[1778123882806,37.78,81030.1,41.2,-0.0942,7e-05,10.5566]
[1778123888738,37.78,81021.86,41.2,-0.09478,7e-05,10.60337]
[1778123893773,37.78,81029.67,41.2,-0.09422,7e-05,10.55788]
[1778123898809,37.77,81030.36,41.2,-0.09416,7e-05,10.55367]
[1778123903843,37.77,81025.32,41.2,-0.09452,7e-05,10.58215]
[1778123908878,37.77,81026.47,41.2,-0.09443,7e-05,10.57513]
[1778123913913,37.77,81028.01,41.2,-0.09428,7e-05,10.56145]
[1778123918949,37.77,81028.84,41.2,-0.09422,7e-05,10.55645]
[1778123923984,37.77,81029.43,41.2,-0.09418,7e-05,10.55285]
[1778123928257,37.77,81029.53,41.2,-0.09417,7e-05,10.55217]
[1778123928295,37.77,81036.31,41.2,-0.09369,7e-05,10.51339]
[1778123929570,37.77,81036.31,41.2,-0.09369,7e-05,10.51339]
[1778123929669,37.77,81036.38,41.2,-0.09368,7e-05,10.51263]
[1778123933110,37.77,81036.28,41.2,-0.09369,7e-05,10.51328]
[1778123933213,37.77,81035.77,41.2,-0.09372,7e-05,10.51622]
[1778123934676,37.77,81035.77,41.2,-0.09372,7e-05,10.51622]
[1778123934692,37.77,81032.17,41.2,-0.09397,7e-05,10.53642]
[1778123937837,37.77,81030.97,41.2,-0.09405,7e-05,10.54287]
[1778123938084,37.77,81031.52,41.2,-0.09401,7e-05,10.53969]
[1778123940042,37.77,81031.59,41.2,-0.094,7e-05,10.5389]
[1778123940127,37.77,81031.59,41.2,-0.094,7e-05,10.5389]
[1778123940143,37.77,81030.55,41.2,-0.09407,7e-05,10.54445]
[1778123946524,37.77,81031.46,41.2,-0.09401,7e-05,10.53917]
[1778123952600,37.77,81032.05,41.2,-0.09396,7e-05,10.53575]
[1778123952602,37.77,81030.8,41.2,-0.09405,7e-05,10.54288]
[1778123953832,37.77,81030.8,41.2,-0.09405,7e-05,10.54288]
[1778123953846,37.77,81031.01,41.2,-0.09403,7e-05,10.54088]
[1778123959234,37.76,81031.88,41.2,-0.09397,7e-05,10.53586]
[1778123964269,37.76,81032.07,41.2,-0.09395,7e-05,10.53471]
[1778123967909,37.76,81032.78,41.2,-0.0939,7e-05,10.53062]
[1778123968297,37.76,81032.88,41.2,-0.09389,7e-05,10.53005]
[1778123968901,37.76,81032.88,41.2,-0.09389,7e-05,10.53005]
[1778123969304,37.76,81031.53,41.2,-0.09398,7e-05,10.53737]
[1778123974339,37.76,81026.55,41.2,-0.0943,7e-05,10.56114]
[1778123979374,37.76,81026.83,41.2,-0.09428,7e-05,10.55924]
[1778123984410,37.76,81025.92,41.2,-0.09434,7e-05,10.56419]
[1778123989447,37.76,81024.28,41.2,-0.09445,7e-05,10.57324]
[1778123994482,37.76,81020.83,41.2,-0.09469,7e-05,10.59251]
[1778123999517,37.76,81017.73,41.2,-0.0949,7e-05,10.60972]
[1778124004552,37.76,81015.21,41.2,-0.09507,7e-05,10.62343]
[1778124009587,37.76,81014.8,41.2,-0.09509,7e-05,10.62495]
[1778124014622,37.75,81014.88,41.2,-0.09508,7e-05,10.62364]
[1778124019657,37.75,81017.81,41.2,-0.09486,7e-05,10.60604]
[1778124026706,37.75,81013.29,41.2,-0.09517,7e-05,10.63083]
[1778124031912,37.75,81010.55,41.2,-0.09535,7e-05,10.64586]
[1778124041818,37.74,81007.85,41.2,-0.09548,7e-05,10.65449]
[1778124046853,37.74,81005.25,41.2,-0.09566,7e-05,10.66847]
[1778124052965,37.74,81005.06,41.2,-0.09566,7e-05,10.66898]
[1778124055916,37.74,80993.29,41.2,-0.09649,7e-05,10.73541]
[1778124060951,37.74,80992.27,41.2,-0.09656,7e-05,10.74019]
[1778124062967,37.73,80980.57,41.2,-0.0974,7e-05,10.80718]
[1778124068003,37.73,80970.15,41.2,-0.09813,7e-05,10.86554]
[1778124073039,37.72,80973.05,41.2,-0.09788,7e-05,10.84595]
[1778124078052,37.72,80968.44,41.2,-0.0982,7e-05,10.87089]
[1778124084119,37.71,80962.54,41.2,-0.09859,7e-05,10.90154]
[1778124089154,37.71,80962.44,41.2,-0.09856,7e-05,10.89942]
[1778124094189,37.7,80961.87,41.2,-0.09854,7e-05,10.89552]
[1778124098102,37.7,80955.17,41.2,-0.09901,7e-05,10.93283]
[1778124098217,37.7,80952.97,41.2,-0.09916,7e-05,10.94504]
[1778124103252,37.69,80944.54,41.2,-0.09977,7e-05,10.99277]
[1778124105388,37.69,80944.49,41.2,-0.09977,7e-05,10.99273]
[1778124105475,37.69,80944.49,41.2,-0.09977,7e-05,10.99273]
[1778124105665,37.69,80944.49,41.2,-0.09977,7e-05,10.99273]
[1778124105801,37.69,80944.45,41.2,-0.09977,7e-05,10.99264]
[1778124107591,37.69,80934.17,41.2,-0.10053,7e-05,11.05262]
[1778124107948,37.69,80919.98,41.2,-0.10159,8e-05,11.13552]
[1778124109308,37.69,80908.06,41.2,-0.10248,8e-05,11.20494]
[1778124114343,37.69,80907.08,41.2,-0.10254,8e-05,11.20914]
[1778124119380,37.68,80916.16,41.2,-0.10184,8e-05,11.15445]
[1778124124415,37.68,80926.02,41.2,-0.10108,7e-05,11.0958]
[1778124129441,37.68,80927.78,41.2,-0.10095,7e-05,11.08491]
[1778124134485,37.68,80925.4,41.2,-0.10112,7e-05,11.09825]
[1778124139520,37.68,80922.99,41.2,-0.10129,7e-05,11.1119]
[1778124144555,37.68,80919.15,41.2,-0.10157,8e-05,11.13389]
[1778124149590,37.68,80915.33,41.2,-0.10185,8e-05,11.15554]
[1778124154628,37.67,80914.09,41.2,-0.1019,8e-05,11.15746]
[1778124157646,37.67,80899.11,41.2,-0.10303,8e-05,11.24486]
[1778124162681,37.67,80896.61,41.2,-0.1032,8e-05,11.25802]
[1778124167716,37.67,80894.12,41.2,-0.10336,8e-05,11.27092]
[1778124172751,37.66,80898.05,41.2,-0.10304,8e-05,11.24606]
[1778124177787,37.66,80897.59,41.2,-0.10306,8e-05,11.24704]
[1778124183829,37.65,80897.72,41.2,-0.10302,8e-05,11.2442]
[1778124188864,37.65,80900.94,41.2,-0.10275,8e-05,11.22364]
[1778124194107,37.65,80900.86,41.2,-0.10275,8e-05,11.22316]
[1778124204004,37.64,80906.28,41.2,-0.10231,8e-05,11.18894]
[1778124205983,37.64,80895.21,41.2,-0.10313,8e-05,11.25279]
[1778124208491,37.64,80894.03,41.2,-0.10321,8e-05,11.25908]
[1778124209004,37.64,80883.81,41.2,-0.10399,8e-05,11.31899]
[1778124214039,37.64,80881.03,41.2,-0.10416,8e-05,11.33032]
[1778124218970,37.64,80881.01,41.2,-0.10416,8e-05,11.32995]
[1778124218975,37.64,80881.01,41.2,-0.10416,8e-05,11.32995]
[1778124222190,37.64,80880.74,41.2,-0.10417,8e-05,11.33107]
[1778124222231,37.64,80880.74,41.2,-0.10417,8e-05,11.33107]
[1778124222239,37.64,80880.74,41.2,-0.10417,8e-05,11.33107]
[1778124228140,37.63,80871.12,41.2,-0.1049,8e-05,11.38686]
[1778124232601,37.63,80870.61,41.2,-0.10493,8e-05,11.38947]
[1778124239219,37.63,80871.16,41.2,-0.10486,8e-05,11.38421]
[1778124244254,37.63,80872.34,41.2,-0.10476,8e-05,11.37623]
[1778124249290,37.62,80872.91,41.2,-0.1047,8e-05,11.372]
[1778124254325,37.62,80874.27,41.2,-0.10459,8e-05,11.36313]
[1778124257676,37.62,80875.52,41.2,-0.10449,8e-05,11.35544]
[1778124258099,37.62,80877.38,41.2,-0.10434,8e-05,11.34431]
[1778124259779,37.62,80879.8,41.2,-0.10415,8e-05,11.32957]
[1778124266116,37.62,80879.74,41.2,-0.10413,8e-05,11.32742]
[1778124271176,37.61,80878.69,41.2,-0.10414,8e-05,11.32655]
[1778124273461,37.61,80889.58,41.2,-0.10329,8e-05,11.26116]
[1778124278541,37.61,80893.01,41.2,-0.10302,8e-05,11.23983]
[1778124284539,37.6,80892.5,41.2,-0.10303,8e-05,11.24099]
[1778124289574,37.6,80895.05,41.2,-0.10282,8e-05,11.22469]
[1778124294609,37.6,80895.84,41.2,-0.10275,8e-05,11.21889]
[1778124298385,37.59,80899.07,41.2,-0.1025,8e-05,11.19921]
[1778124298870,37.59,80899.07,41.2,-0.1025,8e-05,11.19921]
[1778124299632,37.59,80901.2,41.2,-0.10233,8e-05,11.18648]
[1778124300149,37.59,80901.2,41.2,-0.10233,8e-05,11.18648]
[1778124300224,37.59,80903.75,41.2,-0.10214,8e-05,11.17131]
[1778124301811,37.59,80907.36,41.2,-0.10186,8e-05,11.14958]
[1778124305071,37.59,80910.63,41.2,-0.10159,8e-05,11.12897]
[1778124310723,37.58,80915.71,41.2,-0.10117,8e-05,11.09631]
[1778124315990,37.58,80913.93,41.2,-0.10129,8e-05,11.10563]
[1778124319789,37.58,80925.61,41.2,-0.10039,7e-05,11.03506]
[1778124321272,37.58,80926.17,41.2,-0.10035,7e-05,11.03153]
[1778124326838,37.57,80929.89,41.2,-0.10005,7e-05,11.00822]
[1778124327405,37.57,80929.89,41.2,-0.10005,7e-05,11.00822]
[1778124332880,37.57,80931.14,41.2,-0.09991,7e-05,10.99504]
[1778124337801,37.57,80931.35,41.2,-0.09988,7e-05,10.99292]
[1778124345205,37.57,80928.36,41.2,-0.10009,7e-05,11.00933]
[1778124351583,37.56,80927.18,41.2,-0.10015,7e-05,11.01403]
[1778124360069,37.56,80934.04,41.2,-0.09962,7e-05,10.97206]
[1778124365104,37.56,80933.9,41.2,-0.09962,7e-05,10.97203]
[1778124369338,37.55,80929.61,41.2,-0.09993,7e-05,10.99642]
[1778124369956,37.55,80929.61,41.2,-0.09993,7e-05,10.99642]
[1778124375174,37.55,80930.13,41.2,-0.09987,7e-05,10.99213]
[1778124377773,37.55,80933.17,41.2,-0.09964,7e-05,10.97394]
[1778124378398,37.55,80937.93,41.2,-0.09929,7e-05,10.94592]
[1778124378982,37.55,80937.93,41.2,-0.09929,7e-05,10.94592]
[1778124379202,37.55,80941.35,41.2,-0.09903,7e-05,10.92578]
[1778124384211,37.55,80940.56,41.2,-0.09907,7e-05,10.92858]
[1778124388070,37.54,80943.35,41.2,-0.09884,7e-05,10.91052]
[1778124391346,37.54,80955.05,41.2,-0.09792,7e-05,10.83617]
[1778124397376,37.54,80963.41,41.2,-0.09729,7e-05,10.78606]
[1778124404096,37.53,80962.72,41.2,-0.09732,7e-05,10.78833]
[1778124409413,37.53,80962.21,41.2,-0.09733,7e-05,10.78948]
[1778124414448,37.53,80958.23,41.2,-0.09761,7e-05,10.81137]
[1778124419483,37.52,80959.94,41.2,-0.09747,7e-05,10.80011]
[1778124421454,37.52,80959.89,41.2,-0.09747,7e-05,10.80015]
[1778124421497,37.52,80957.21,41.2,-0.09766,7e-05,10.8155]
[1778124424188,37.52,80952.54,41.2,-0.09801,7e-05,10.84276]
[1778124429553,37.52,80943.95,41.2,-0.09864,7e-05,10.89261]
[1778124432569,37.52,80944.81,41.2,-0.09857,7e-05,10.8875]
[1778124432574,37.52,80944.79,41.2,-0.09857,7e-05,10.88757]
[1778124439171,37.52,80944.87,41.2,-0.09855,7e-05,10.88555]
[1778124444658,37.51,80946.21,41.2,-0.09841,7e-05,10.87462]
[1778124449693,37.51,80947.89,41.2,-0.09826,7e-05,10.86294]
[1778124454887,37.5,80950.2,41.2,-0.09804,7e-05,10.84355]
[1778124457305,37.5,80950.51,41.2,-0.09801,7e-05,10.84104]
[1778124457406,37.5,80950.14,41.2,-0.09803,7e-05,10.84287]
[1778124458708,37.5,80950.22,41.2,-0.09802,7e-05,10.84206]
[1778124458756,37.5,80950.99,41.2,-0.09797,7e-05,10.83758]
[1778124464622,37.5,80955.41,41.2,-0.09763,7e-05,10.81063]
[1778124469833,37.5,80960.03,41.2,-0.09727,7e-05,10.78193]
[1778124476882,37.49,80959.93,41.2,-0.09725,7e-05,10.78081]
[1778124481917,37.49,80962.33,41.2,-0.09706,7e-05,10.76568]
[1778124486952,37.49,80965.89,41.2,-0.09679,7e-05,10.74386]
[1778124491998,37.48,80966.21,41.2,-0.09676,7e-05,10.74117]
[1778124497026,37.48,80965.51,41.2,-0.09679,7e-05,10.74393]
[1778124502061,37.48,80965.69,41.2,-0.09676,7e-05,10.74177]
[1778124507096,37.48,80965.14,41.2,-0.09679,7e-05,10.74384]
[1778124512131,37.48,80965.01,41.2,-0.09675,7e-05,10.73897]
[1778124518173,37.47,80962.85,41.2,-0.09689,7e-05,10.75013]
[1778124523291,37.47,80962.34,41.2,-0.09692,7e-05,10.75216]
[1778124523322,37.47,80962.31,41.2,-0.09692,7e-05,10.7521]
[1778124525418,37.47,80962.52,41.2,-0.0969,7e-05,10.75098]
[1778124528580,37.47,80963.24,41.2,-0.09686,7e-05,10.74725]
[1778124529109,37.47,80963.24,41.2,-0.09686,7e-05,10.74725]
[1778124530710,37.47,80963.24,41.2,-0.09686,7e-05,10.74748]
[1778124536299,37.47,80963.34,41.2,-0.09686,7e-05,10.74757]
[1778124537713,37.47,80963.19,41.2,-0.09687,7e-05,10.74856]
[1778124537814,37.47,80963.19,41.2,-0.09687,7e-05,10.74867]
[1778124543348,37.47,80962.89,41.2,-0.09688,7e-05,10.74924]
[1778124548383,37.47,80964.75,41.2,-0.09673,7e-05,10.73727]
[1778124553418,37.47,80964.02,41.2,-0.09677,7e-05,10.74042]
[1778124558453,37.46,80964.35,41.2,-0.09673,7e-05,10.7374]
[1778124563488,37.46,80964.95,41.2,-0.09668,7e-05,10.73282]
[1778124572551,37.46,80964.72,41.2,-0.09663,7e-05,10.7275]
[1778124577586,37.45,80964.49,41.2,-0.09664,7e-05,10.72779]
[1778124585715,37.45,80964.49,41.2,-0.09663,7e-05,10.72695]
[1778124590967,37.45,80964.92,41.2,-0.09657,7e-05,10.72284]
[1778124596719,37.45,80970.23,41.2,-0.09617,7e-05,10.69074]
[1778124602347,37.45,80969.97,41.2,-0.09618,7e-05,10.69163]
[1778124608213,37.44,80960.39,41.2,-0.09687,7e-05,10.7462]
[1778124608303,37.44,80960.39,41.2,-0.09687,7e-05,10.7462]
[1778124608319,37.44,80960.39,41.2,-0.09687,7e-05,10.7462]
[1778124608408,37.44,80957.48,41.2,-0.09708,7e-05,10.7629]
[1778124610817,37.44,80945.02,41.2,-0.09799,7e-05,10.83568]
[1778124612105,37.44,80945.02,41.2,-0.09799,7e-05,10.83568]
[1778124612108,37.44,80943.18,41.2,-0.09813,7e-05,10.84639]
[1778124614707,37.44,80943.37,41.2,-0.09811,7e-05,10.84442]
[1778124620754,37.44,80943.96,41.2,-0.09804,7e-05,10.83881]
[1778124620756,37.44,80943.96,41.2,-0.09804,7e-05,10.83881]
[1778124620846,37.43,80943.96,41.2,-0.09802,7e-05,10.83794]
[1778124625923,37.43,80942.17,41.2,-0.09815,7e-05,10.84814]
[1778124627944,37.43,80941.88,41.2,-0.09817,7e-05,10.84977]
[1778124634986,37.43,80942.22,41.2,-0.09811,7e-05,10.84281]
[1778124640021,37.43,80940.71,41.2,-0.09822,7e-05,10.85138]
[1778124644903,37.43,80940.92,41.2,-0.0982,7e-05,10.84996]
[1778124645056,37.43,80941.22,41.2,-0.09818,7e-05,10.84817]
[1778124648823,37.43,80941.63,41.2,-0.09813,7e-05,10.84463]
[1778124653148,37.43,80941.4,41.2,-0.09813,7e-05,10.84447]
[1778124653249,37.43,80941.4,41.2,-0.09813,7e-05,10.8441]
[1778124659154,37.43,80939.14,41.2,-0.09829,7e-05,10.85712]
[1778124664546,37.42,80939.57,41.2,-0.09826,7e-05,10.8544]
[1778124672245,37.42,80940.3,41.2,-0.0982,7e-05,10.84965]
[1778124677280,37.42,80939.93,41.2,-0.09822,7e-05,10.85154]
[1778124682364,37.42,80939.18,41.2,-0.09827,7e-05,10.85566]
[1778124682664,37.42,80939.68,41.2,-0.09823,7e-05,10.85268]
[1778124682666,37.42,80939.68,41.2,-0.09823,7e-05,10.85268]
[1778124685967,37.42,80943.46,41.2,-0.09795,7e-05,10.83041]
[1778124688644,37.42,80944.59,41.2,-0.09787,7e-05,10.82375]
[1778124689111,37.42,80944.59,41.2,-0.09787,7e-05,10.82375]
[1778124692301,37.42,80946.9,41.2,-0.0977,7e-05,10.81022]
[1778124692853,37.42,80946.9,41.2,-0.09766,7e-05,10.80569]
[1778124693335,37.42,80946.9,41.2,-0.09766,7e-05,10.80569]
[1778124695696,37.42,80946.9,41.2,-0.09766,7e-05,10.80569]
[1778124696908,37.42,80946.97,41.2,-0.09766,7e-05,10.80528]
[1778124702456,37.42,80946.7,41.2,-0.09768,7e-05,10.80685]
[1778124707492,37.42,80944.23,41.2,-0.09786,7e-05,10.82116]
[1778124714540,37.42,80948.96,41.2,-0.09751,7e-05,10.79335]
[1778124719575,37.42,80951.72,41.2,-0.09731,7e-05,10.7773]
[1778124719673,37.42,80951.72,41.2,-0.09731,7e-05,10.7773]
[1778124720324,37.42,80951.72,41.2,-0.09731,7e-05,10.7773]
[1778124720582,37.42,80951.58,41.2,-0.09732,7e-05,10.77816]
[1778124725269,37.42,80951.77,41.2,-0.09729,7e-05,10.77584]
[1778124725288,37.42,80951.77,41.2,-0.09729,7e-05,10.77554]
[1778124730652,37.42,80951.43,41.2,-0.09731,7e-05,10.77777]
[1778124730686,37.42,80951.43,41.2,-0.09731,7e-05,10.77777]
[1778124736694,37.42,80947.81,41.2,-0.09758,7e-05,10.79907]
[1778124742907,37.42,80946.89,41.2,-0.09765,7e-05,10.80448]
[1778124745867,37.42,80949.44,41.2,-0.09746,7e-05,10.78966]
[1778124745909,37.42,80949.1,41.2,-0.09749,7e-05,10.79167]
[1778124746728,37.42,80949.1,41.2,-0.09749,7e-05,10.79167]
[1778124746732,37.42,80949.1,41.2,-0.09749,7e-05,10.79167]
[1778124746764,37.42,80947.7,41.2,-0.09759,7e-05,10.79952]
[1778124752205,37.42,80944.87,41.2,-0.0978,7e-05,10.81605]
[1778124757841,37.42,80942.41,41.2,-0.09794,7e-05,10.82579]
[1778124758717,37.42,80942.41,41.2,-0.09794,7e-05,10.82579]
[1778124760219,37.42,80942.41,41.2,-0.09794,7e-05,10.82579]
[1778124761950,37.42,80942.51,41.2,-0.09793,7e-05,10.82511]
[1778124764169,37.42,80943.05,41.2,-0.09789,7e-05,10.82188]
[1778124765952,37.42,80950.07,41.2,-0.09737,7e-05,10.78087]
[1778124766662,37.42,80950.07,41.2,-0.09737,7e-05,10.78087]
[1778124767800,37.42,80952.3,41.2,-0.09721,7e-05,10.76795]
[1778124767869,37.42,80952.3,41.2,-0.09721,7e-05,10.76795]
[1778124767913,37.42,80957.53,41.2,-0.09683,7e-05,10.73754]
[1778124772948,37.42,80968.05,41.2,-0.09605,7e-05,10.67541]
[1778124777983,37.41,80969.79,41.2,-0.09592,7e-05,10.66461]
[1778124783019,37.41,80974.32,41.2,-0.09558,7e-05,10.63777]
[1778124788053,37.41,80986.05,41.2,-0.09473,7e-05,10.56961]
[1778124793628,37.41,80987.47,41.2,-0.09463,7e-05,10.56157]
[1778124799130,37.41,80981.69,41.2,-0.09505,7e-05,10.59526]
[1778124804165,37.41,80981.93,41.2,-0.09503,7e-05,10.59394]
[1778124809201,37.41,80982.08,41.2,-0.09502,7e-05,10.5932]
[1778124813890,37.41,80977.55,41.2,-0.09532,7e-05,10.61505]
[1778124814236,37.41,80978.0,41.2,-0.09529,7e-05,10.61244]
[1778124818006,37.42,80977.77,41.2,-0.09532,7e-05,10.61479]
[1778124818264,37.42,80977.63,41.2,-0.09533,7e-05,10.61594]
[1778124823368,37.42,80976.7,41.2,-0.0954,7e-05,10.62128]
[1778124823379,37.42,80976.7,41.2,-0.0954,7e-05,10.62128]
[1778124823401,37.42,80976.7,41.2,-0.0954,7e-05,10.62128]
[1778124823407,37.42,80976.7,41.2,-0.0954,7e-05,10.62128]
[1778124823461,37.42,80976.92,41.2,-0.09538,7e-05,10.61998]
[1778124829341,37.42,80969.07,41.2,-0.09597,7e-05,10.66723]
[1778124834376,37.42,80969.7,41.2,-0.09594,7e-05,10.66488]
[1778124836472,37.42,80969.66,41.2,-0.09595,7e-05,10.66537]
[1778124844758,37.43,80968.38,41.2,-0.09606,7e-05,10.67429]
[1778124844972,37.43,80968.38,41.2,-0.09607,7e-05,10.67499]
[1778124845453,37.43,80957.61,41.2,-0.09685,7e-05,10.73783]
[1778124845963,37.43,80957.61,41.2,-0.09685,7e-05,10.73783]
[1778124846755,37.43,80957.61,41.2,-0.09685,7e-05,10.73783]
[1778124846637,37.43,80944.43,41.2,-0.09782,7e-05,10.81478]
[1778124847645,37.43,80944.43,41.2,-0.09782,7e-05,10.81478]
[1778124847646,37.43,80939.45,41.2,-0.09819,7e-05,10.84388]
[1778124854516,37.43,80933.11,41.2,-0.09868,7e-05,10.8829]
[1778124859791,37.44,80934.52,41.2,-0.09859,7e-05,10.87571]
[1778124862572,37.44,80921.15,41.2,-0.0996,7e-05,10.95489]
[1778124867727,37.44,80921.98,41.2,-0.09954,7e-05,10.95063]
[1778124872784,37.44,80922.53,41.2,-0.09948,7e-05,10.94363]
[1778124876117,37.44,80908.05,41.2,-0.10057,8e-05,11.02915]
[1778124883719,37.44,80918.04,41.2,-0.09982,7e-05,10.9708]
[1778124888754,37.44,80919.98,41.2,-0.09969,7e-05,10.96009]
[1778124893790,37.45,80921.8,41.2,-0.09956,7e-05,10.95024]
[1778124898824,37.45,80922.49,41.2,-0.09952,7e-05,10.94708]
[1778124903859,37.45,80922.15,41.2,-0.09956,7e-05,10.95]
[1778124908894,37.45,80922.74,41.2,-0.09953,7e-05,10.94765]
[1778124911935,37.45,80921.26,41.2,-0.09964,7e-05,10.95669]
[1778124912036,37.45,80921.26,41.2,-0.09964,7e-05,10.95686]
[1778124915183,37.45,80921.84,41.2,-0.0996,7e-05,10.95309]
[1778124919972,37.45,80936.84,41.2,-0.09847,7e-05,10.86444]
[1778124927898,37.45,80938.61,41.2,-0.09833,7e-05,10.85369]
[1778124927930,37.45,80938.61,41.2,-0.09833,7e-05,10.85369]
[1778124933063,37.45,80939.35,41.2,-0.09824,7e-05,10.84452]
[1778124934468,37.45,80939.35,41.2,-0.09824,7e-05,10.84452]
[1778124938739,37.45,80944.14,41.2,-0.09789,7e-05,10.81638]
[1778124938945,37.45,80946.78,41.2,-0.09769,7e-05,10.80097]
[1778124946154,37.45,80947.49,41.2,-0.09764,7e-05,10.79699]
[1778124949192,37.45,80943.25,41.2,-0.09795,7e-05,10.82176]
[1778124949194,37.45,80943.25,41.2,-0.09795,7e-05,10.82176]
[1778124949850,37.45,80943.25,41.2,-0.09795,7e-05,10.82176]
[1778124949262,37.45,80942.98,41.2,-0.09797,7e-05,10.82332]
[1778124950182,37.45,80943.07,41.2,-0.09797,7e-05,10.82314]
[1778124955218,37.45,80942.88,41.2,-0.09798,7e-05,10.82415]
[1778124960253,37.45,80944.4,41.2,-0.09787,7e-05,10.81521]
[1778124965367,37.45,80946.39,41.2,-0.09772,7e-05,10.80359]
[1778124971334,37.45,80952.9,41.2,-0.09725,7e-05,10.76599]
[1778124976369,37.45,80952.58,41.2,-0.09728,7e-05,10.76818]
[1778124981404,37.45,80951.15,41.2,-0.09739,7e-05,10.7768]
[1778124986439,37.45,80945.57,41.2,-0.0978,7e-05,10.80948]
[1778124992256,37.45,80945.48,41.2,-0.0978,7e-05,10.81001]
[1778124993020,37.45,80942.97,41.2,-0.09796,7e-05,10.82013]
[1778124993093,37.45,80942.97,41.2,-0.09796,7e-05,10.82013]
[1778124993204,37.45,80942.97,41.2,-0.09796,7e-05,10.82013]
[1778124993677,37.45,80942.97,41.2,-0.09796,7e-05,10.82013]
[1778124993778,37.45,80935.89,41.2,-0.09848,7e-05,10.86146]
[1778124999858,37.45,80933.21,41.2,-0.09869,7e-05,10.87822]
[1778124999959,37.45,80936.31,41.2,-0.09846,7e-05,10.86035]
[1778125005867,37.45,80935.71,41.2,-0.09851,7e-05,10.8638]
[1778125011568,37.45,80939.72,41.2,-0.0982,7e-05,10.83991]
[1778125013615,37.45,80940.56,41.2,-0.09814,7e-05,10.8349]
[1778125015709,37.45,80945.87,41.2,-0.09775,7e-05,10.80383]
[1778125019418,37.45,80955.18,41.2,-0.09707,7e-05,10.74977]
[1778125021828,37.45,80954.8,41.2,-0.0971,7e-05,10.75215]
[1778125024665,37.45,80954.45,41.2,-0.09713,7e-05,10.75434]
[1778125025030,37.45,80954.45,41.2,-0.09713,7e-05,10.75449]
[1778125025157,37.45,80954.45,41.2,-0.09713,7e-05,10.75449]
[1778125025756,37.45,80954.45,41.2,-0.09713,7e-05,10.75449]
[1778125033770,37.46,80956.61,41.2,-0.09698,7e-05,10.74268]
[1778125035766,37.46,80956.31,41.2,-0.097,7e-05,10.74453]
[1778125036276,37.46,80956.48,41.2,-0.09699,7e-05,10.74365]
[1778125040161,37.46,80957.91,41.2,-0.09689,7e-05,10.73579]
[1778125045854,37.46,80957.3,41.2,-0.09695,7e-05,10.74015]
[1778125049898,37.46,80957.15,41.2,-0.09696,7e-05,10.74129]
[1778125055924,37.46,80959.4,41.2,-0.09677,7e-05,10.72478]
[1778125057878,37.46,80959.29,41.2,-0.09678,7e-05,10.72556]
[1778125059094,37.46,80959.7,41.2,-0.09676,7e-05,10.7235]
[1778125059621,37.46,80959.7,41.2,-0.09676,7e-05,10.7235]
[1778125059952,37.46,80961.76,41.2,-0.09661,7e-05,10.71169]
[1778125062014,37.46,80963.54,41.2,-0.09648,7e-05,10.70117]
[1778125072036,37.46,80975.31,41.2,-0.09561,7e-05,10.63194]
[1778125077113,37.46,80974.83,41.2,-0.09564,7e-05,10.63447]
[1778125083113,37.46,80982.73,41.2,-0.09507,7e-05,10.58844]
[1778125088151,37.46,80984.99,41.2,-0.09491,7e-05,10.57549]
[1778125093186,37.46,80985.86,41.2,-0.09485,7e-05,10.57068]
[1778125098221,37.46,80985.87,41.2,-0.09485,7e-05,10.5708]
[1778125104613,37.46,80985.96,41.2,-0.09484,7e-05,10.5704]
[1778125110309,37.46,80985.57,41.2,-0.09488,7e-05,10.57309]
[1778125115344,37.46,80981.8,41.2,-0.09512,7e-05,10.59057]
[1778125120380,37.46,80980.64,41.2,-0.0952,7e-05,10.59742]
[1778125125415,37.46,80981.56,41.2,-0.09514,7e-05,10.59224]
[1778125130451,37.46,80980.53,41.2,-0.09521,7e-05,10.59841]
[1778125135486,37.46,80981.47,41.2,-0.09515,7e-05,10.59317]
[1778125140521,37.46,80981.95,41.2,-0.09512,7e-05,10.59062]
[1778125145556,37.47,80981.89,41.2,-0.09512,7e-05,10.59124]
[1778125150592,37.47,80986.6,41.2,-0.09479,7e-05,10.56433]
[1778125157699,37.47,80986.51,41.2,-0.0948,7e-05,10.56523]
[1778125158648,37.47,80972.05,41.2,-0.09585,7e-05,10.64927]
[1778125163686,37.47,80972.97,41.2,-0.09578,7e-05,10.64379]
[1778125168721,37.47,80972.87,41.2,-0.09579,7e-05,10.64423]
[1778125173756,37.47,80972.93,41.2,-0.09575,7e-05,10.63926]
[1778125178816,37.47,80978.07,41.2,-0.09537,7e-05,10.60952]
[1778125183851,37.47,80976.62,41.2,-0.09548,7e-05,10.61798]
[1778125188887,37.47,80985.99,41.2,-0.09481,7e-05,10.56399]
[1778125193922,37.47,80985.4,41.2,-0.09485,7e-05,10.56768]
[1778125198957,37.47,80984.84,41.2,-0.0949,7e-05,10.57115]
[1778125201332,37.47,80985.04,41.2,-0.09488,7e-05,10.57007]
[1778125201923,37.47,80985.04,41.2,-0.09488,7e-05,10.57007]
[1778125201978,37.47,80985.36,41.2,-0.09486,7e-05,10.56826]
[1778125206921,37.47,80984.99,41.2,-0.0949,7e-05,10.57193]
[1778125213059,37.48,80984.57,41.2,-0.09497,7e-05,10.57697]
[1778125218098,37.48,80986.61,41.2,-0.09484,7e-05,10.567]
[1778125223133,37.49,80986.76,41.2,-0.09485,7e-05,10.56801]
[1778125228168,37.49,80987.99,41.2,-0.09479,7e-05,10.56279]
[1778125232973,37.49,80988.36,41.2,-0.09475,7e-05,10.5577]
[1778125237139,37.49,80989.19,41.2,-0.0947,7e-05,10.55411]
[1778125242550,37.5,80995.38,41.2,-0.09429,7e-05,10.52134]
[1778125242626,37.5,80995.44,41.2,-0.09429,7e-05,10.52145]
[1778125248309,37.5,80996.45,41.2,-0.09423,7e-05,10.51632]
[1778125253344,37.5,80999.34,41.2,-0.09403,7e-05,10.5003]
[1778125258995,37.51,81000.11,41.2,-0.09398,7e-05,10.49644]
[1778125263162,37.51,81002.69,41.2,-0.09381,7e-05,10.4822]
[1778125263167,37.51,81002.69,41.2,-0.09381,7e-05,10.4822]
[1778125263417,37.51,81004.87,41.2,-0.09366,7e-05,10.47]
[1778125268452,37.51,81004.45,41.2,-0.09372,7e-05,10.4751]
[1778125273487,37.52,81004.5,41.2,-0.09375,7e-05,10.4775]
[1778125278523,37.52,81005.13,41.2,-0.09373,7e-05,10.47658]
[1778125286578,37.53,81005.2,41.2,-0.09378,7e-05,10.48055]
[1778125291613,37.54,80999.86,41.2,-0.09416,7e-05,10.50946]
[1778125292622,37.54,80999.86,41.2,-0.09416,7e-05,10.50946]
[1778125293119,37.54,80999.86,41.2,-0.09416,7e-05,10.50946]
[1778125295499,37.54,80998.58,41.2,-0.09427,7e-05,10.51782]
[1778125296018,37.54,80998.58,41.2,-0.09427,7e-05,10.51782]
[1778125302462,37.55,80998.84,41.2,-0.09429,7e-05,10.52021]
[1778125309739,37.56,80998.89,41.2,-0.09434,7e-05,10.52382]
[1778125314428,37.56,80998.61,41.2,-0.09438,7e-05,10.52688]
[1778125319809,37.57,81002.2,41.2,-0.09416,7e-05,10.50959]
[1778125325044,37.57,81002.15,41.2,-0.09419,7e-05,10.51192]
[1778125325137,37.57,81002.15,41.2,-0.09419,7e-05,10.51192]
[1778125325770,37.57,81002.08,41.2,-0.0942,7e-05,10.51283]
[1778125325848,37.57,81002.08,41.2,-0.0942,7e-05,10.51283]
[1778125330886,37.58,81002.08,41.2,-0.09424,7e-05,10.5159]
[1778125336928,37.59,81001.57,41.2,-0.09431,7e-05,10.52188]
[1778125341963,37.59,81001.37,41.2,-0.09436,7e-05,10.52555]
[1778125346071,37.6,81001.52,41.2,-0.09436,7e-05,10.5262]
[1778125346084,37.6,81001.52,41.2,-0.09436,7e-05,10.5262]
[1778125346310,37.6,81001.52,41.2,-0.09436,7e-05,10.5262]
[1778125346998,37.6,80984.38,41.2,-0.09561,7e-05,10.62594]
[1778125352034,37.6,80977.16,41.2,-0.09611,7e-05,10.66455]
[1778125357069,37.6,80972.88,41.2,-0.09644,7e-05,10.69051]
[1778125362105,37.61,80976.59,41.2,-0.09618,7e-05,10.67021]
[1778125368147,37.61,80976.57,41.2,-0.0962,7e-05,10.67172]
[1778125373182,37.61,80976.12,41.2,-0.09625,7e-05,10.67536]
[1778125381724,37.61,80976.18,41.2,-0.09625,7e-05,10.676]
[1778125388287,37.62,80975.4,41.2,-0.09633,7e-05,10.68228]
[1778125393322,37.62,80975.3,41.2,-0.09635,7e-05,10.68366]
[1778125398357,37.62,80975.04,41.2,-0.09638,7e-05,10.68591]
[1778125403392,37.62,80974.87,41.2,-0.0964,7e-05,10.68761]
[1778125410441,37.62,80974.5,41.2,-0.09644,7e-05,10.69081]
[1778125411537,37.62,80974.5,41.2,-0.09644,7e-05,10.69081]
[1778125411546,37.62,80974.5,41.2,-0.09644,7e-05,10.69081]
[1778125417490,37.63,80979.04,41.2,-0.09609,7e-05,10.66126]
[1778125422525,37.63,80974.75,41.2,-0.09641,7e-05,10.68692]
[1778125427560,37.63,80978.35,41.2,-0.09616,7e-05,10.66691]
[1778125430529,37.63,80978.62,41.2,-0.09614,7e-05,10.66573]
[1778125430593,37.63,80978.62,41.2,-0.09614,7e-05,10.66573]
[1778125430648,37.63,80978.62,41.2,-0.09614,7e-05,10.66573]
[1778125431613,37.63,80983.1,41.2,-0.09582,7e-05,10.64006]
[1778125432060,37.63,80983.1,41.2,-0.09582,7e-05,10.64006]
[1778125432792,37.63,80990.42,41.2,-0.0953,7e-05,10.59809]
[1778125436582,37.63,80994.23,41.2,-0.09504,7e-05,10.57746]
[1778125441660,37.64,80994.09,41.2,-0.09507,7e-05,10.58033]
[1778125446695,37.64,80994.95,41.2,-0.09503,7e-05,10.57713]
[1778125447423,37.64,80994.95,41.2,-0.09503,7e-05,10.57713]
[1778125453744,37.65,80989.52,41.2,-0.09546,7e-05,10.61102]
[1778125456130,37.65,80989.71,41.2,-0.09545,7e-05,10.61024]
[1778125457141,37.65,80989.24,41.2,-0.09548,7e-05,10.61326]
[1778125457436,37.65,80981.16,41.2,-0.09607,7e-05,10.66017]
[1778125457525,37.65,80981.16,41.2,-0.09607,7e-05,10.66017]
[1778125457944,37.65,80981.16,41.2,-0.09607,7e-05,10.66017]
[1778125463814,37.65,80978.85,41.2,-0.09626,7e-05,10.67501]
[1778125469856,37.66,80978.87,41.2,-0.09627,7e-05,10.67611]
[1778125474990,37.66,80979.84,41.2,-0.09618,7e-05,10.66679]
[1778125480933,37.66,80979.8,41.2,-0.0962,7e-05,10.66848]
[1778125485968,37.66,80979.77,41.2,-0.09621,7e-05,10.66964]
[1778125492015,37.66,80979.67,41.2,-0.09622,7e-05,10.67061]
[1778125493517,37.67,80979.49,41.2,-0.09625,7e-05,10.67242]
[1778125499059,37.67,80984.72,41.2,-0.09589,7e-05,10.64374]
[1778125504094,37.67,80989.99,41.2,-0.09552,7e-05,10.61462]
[1778125509129,37.67,80990.47,41.2,-0.0955,7e-05,10.61331]
[1778125514165,37.68,80990.24,41.2,-0.09554,7e-05,10.61614]
[1778125519200,37.68,80990.33,41.2,-0.09555,7e-05,10.61714]
[1778125520807,37.68,80988.17,41.2,-0.09571,7e-05,10.62989]
[1778125528263,37.69,80986.71,41.2,-0.09584,7e-05,10.64049]
[1778125533298,37.69,80985.28,41.2,-0.09593,7e-05,10.64552]
[1778125539340,37.69,80983.24,41.2,-0.09609,7e-05,10.65871]
[1778125545382,37.69,80982.74,41.2,-0.09614,7e-05,10.6629]
[1778125550417,37.7,80982.84,41.2,-0.09615,7e-05,10.66337]
[1778125555452,37.7,80982.95,41.2,-0.09615,7e-05,10.66376]
[1778125559763,37.7,80982.58,41.2,-0.09619,7e-05,10.6665]
[1778125563852,37.7,80970.91,41.2,-0.09705,7e-05,10.7347]
[1778125571565,37.7,80973.15,41.2,-0.09689,7e-05,10.72258]
[1778125577607,37.7,80972.33,41.2,-0.09696,7e-05,10.72795]
[1778125582642,37.71,80975.36,41.2,-0.09675,7e-05,10.71093]
[1778125587677,37.71,80978.68,41.2,-0.09651,7e-05,10.69243]
[1778125591177,37.71,80979.61,41.2,-0.09645,7e-05,10.68737]
[1778125598277,37.71,80979.21,41.2,-0.09646,7e-05,10.68614]
[1778125598772,37.71,80976.43,41.2,-0.09666,7e-05,10.70252]
[1778125598804,37.71,80969.53,41.2,-0.09717,7e-05,10.74253]
[1778125605803,37.72,80969.22,41.2,-0.09723,7e-05,10.74742]
[1778125610838,37.72,80968.12,41.2,-0.09733,7e-05,10.756]
[1778125615873,37.73,80968.48,41.2,-0.09734,7e-05,10.75614]
[1778125616733,37.73,80968.48,41.2,-0.09734,7e-05,10.75614]
[1778125616880,37.73,80968.52,41.2,-0.09734,7e-05,10.75635]
[1778125621915,37.73,80968.18,41.2,-0.09737,7e-05,10.75873]
[1778125624231,37.73,80968.17,41.2,-0.09737,7e-05,10.75887]
[1778125625146,37.73,80968.24,41.2,-0.09737,7e-05,10.75855]
[1778125625874,37.73,80962.34,41.2,-0.0978,7e-05,10.79277]
[1778125625888,37.73,80962.34,41.2,-0.0978,7e-05,10.79277]
[1778125626491,37.73,80959.38,41.2,-0.09802,7e-05,10.80994]
[1778125632992,37.74,80960.09,41.2,-0.098,7e-05,10.80843]
[1778125638028,37.74,80962.81,41.2,-0.09782,7e-05,10.79454]
[1778125643063,37.74,80962.65,41.2,-0.09785,7e-05,10.7974]
[1778125648098,37.75,80962.68,41.2,-0.09788,7e-05,10.79913]
[1778125655147,37.75,80962.42,41.2,-0.09789,7e-05,10.79876]
[1778125661189,37.76,80962.85,41.2,-0.09789,7e-05,10.79854]
[1778125671260,37.77,80959.97,41.2,-0.09815,7e-05,10.81889]
[1778125674281,37.77,80948.05,41.2,-0.09903,7e-05,10.8889]
[1778125679525,37.77,80945.47,41.2,-0.09924,7e-05,10.9048]
[1778125681330,37.77,80931.84,41.2,-0.10026,7e-05,10.98461]
[1778125686365,37.77,80938.47,41.2,-0.09977,7e-05,10.94646]
[1778125691400,37.77,80940.23,41.2,-0.09965,7e-05,10.93692]
[1778125696435,37.77,80939.16,41.2,-0.09973,7e-05,10.94384]
[1778125701470,37.78,80933.03,41.2,-0.1002,7e-05,10.98002]
[1778125706505,37.78,80927.28,41.2,-0.10063,7e-05,11.01376]
[1778125711540,37.78,80926.37,41.2,-0.10066,7e-05,11.0145]
[1778125716575,37.78,80936.31,41.2,-0.09992,7e-05,10.95664]
[1778125721611,37.78,80939.99,41.2,-0.09965,7e-05,10.93563]
[1778125726646,37.78,80937.63,41.2,-0.09983,7e-05,10.94984]
[1778125731681,37.78,80938.6,41.2,-0.09977,7e-05,10.94467]
[1778125738705,37.78,80938.32,41.2,-0.09979,7e-05,10.94669]
[1778125744004,37.78,80936.49,41.2,-0.09994,7e-05,10.95798]
[1778125750700,37.78,80932.36,41.2,-0.10025,7e-05,10.98252]
[1778125759877,37.78,80932.21,41.2,-0.10027,7e-05,10.98379]
[1778125765365,37.78,80932.18,41.2,-0.10027,7e-05,10.98408]
[1778125770954,37.78,80937.94,41.2,-0.09985,7e-05,10.95087]
[1778125776109,37.79,80938.65,41.2,-0.09976,7e-05,10.9425]
[1778125782032,37.79,80938.92,41.2,-0.09975,7e-05,10.9415]
[1778125787066,37.79,80938.36,41.2,-0.09979,7e-05,10.94509]
[1778125792101,37.79,80938.85,41.2,-0.09976,7e-05,10.94262]
[1778125797210,37.79,80946.07,41.2,-0.09923,7e-05,10.90102]
[1778125803698,37.79,80951.55,41.2,-0.09884,7e-05,10.8702]
[1778125807864,37.79,80960.26,41.2,-0.09821,7e-05,10.82069]
[1778125807964,37.79,80960.26,41.2,-0.09821,7e-05,10.82069]
[1778125808366,37.79,80967.19,41.2,-0.09771,7e-05,10.78088]
[1778125808973,37.79,80967.19,41.2,-0.09771,7e-05,10.78088]
[1778125809221,37.79,80970.27,41.2,-0.09748,7e-05,10.76306]
[1778125811175,37.79,80970.81,41.2,-0.09745,7e-05,10.7603]
[1778125811211,37.79,80970.81,41.2,-0.09745,7e-05,10.7603]
[1778125811235,37.79,80971.25,41.2,-0.09742,7e-05,10.75812]
[1778125813927,37.79,80974.73,41.2,-0.09717,7e-05,10.73806]
[1778125815586,37.79,80977.46,41.2,-0.09697,7e-05,10.72235]
[1778125815691,37.79,80995.73,41.2,-0.09565,7e-05,10.61729]
[1778125816130,37.79,80995.73,41.2,-0.09565,7e-05,10.61729]
[1778125816356,37.79,80995.73,41.2,-0.09565,7e-05,10.61729]
[1778125816704,37.79,80995.73,41.2,-0.09565,7e-05,10.61729]
[1778125816775,37.8,80998.25,41.2,-0.09547,7e-05,10.60305]
[1778125819622,37.8,81002.7,41.2,-0.09515,7e-05,10.57734]
[1778125819673,37.79,81001.69,41.2,-0.09522,7e-05,10.58307]
[1778125825335,37.8,81000.9,41.2,-0.0953,7e-05,10.58916]
[1778125830375,37.8,80999.52,41.2,-0.09541,7e-05,10.59834]
[1778125832898,37.8,80999.96,41.2,-0.09535,7e-05,10.59177]
[1778125833653,37.8,80999.96,41.2,-0.09535,7e-05,10.59177]
[1778125836061,37.8,80999.78,41.2,-0.09537,7e-05,10.59355]
[1778125837972,37.8,80999.92,41.2,-0.09537,7e-05,10.59323]
[1778125838683,37.8,80999.92,41.2,-0.09537,7e-05,10.59323]
[1778125844199,37.81,80991.31,41.2,-0.096,7e-05,10.64394]
[1778125849167,37.81,80995.92,41.2,-0.09568,7e-05,10.61832]
[1778125854543,37.81,81004.99,41.2,-0.09505,7e-05,10.56772]
[1778125856885,37.81,81005.04,41.2,-0.09505,7e-05,10.56798]
[1778125863607,37.82,81011.44,41.2,-0.09462,7e-05,10.53334]
[1778125865711,37.82,81012.05,41.2,-0.09458,7e-05,10.53016]
[1778125865762,37.82,81012.05,41.2,-0.09458,7e-05,10.53016]
[1778125866411,37.82,81012.08,41.2,-0.09458,7e-05,10.53032]
[1778125866906,37.82,81012.34,41.2,-0.09457,7e-05,10.52915]
[1778125867797,37.82,81012.34,41.2,-0.09457,7e-05,10.52915]
[1778125868788,37.82,81012.34,41.2,-0.09457,7e-05,10.52947]
[1778125869086,37.82,81001.68,41.2,-0.09534,7e-05,10.59083]
[1778125869440,37.82,81001.68,41.2,-0.09534,7e-05,10.59083]
[1778125869934,37.82,81001.38,41.2,-0.09536,7e-05,10.59278]
[1778125873208,37.82,81002.31,41.2,-0.0953,7e-05,10.58811]
[1778125875965,37.82,80999.79,41.2,-0.09549,7e-05,10.60322]
[1778125876635,37.82,80999.79,41.2,-0.09549,7e-05,10.60322]
[1778125883752,37.83,80997.98,41.2,-0.09564,7e-05,10.61514]
[1778125884025,37.83,80997.98,41.2,-0.09564,7e-05,10.61514]
[1778125884040,37.83,80997.98,41.2,-0.09564,7e-05,10.61514]
[1778125884079,37.83,80997.98,41.2,-0.09564,7e-05,10.61514]
[1778125891759,37.83,80994.02,41.2,-0.09593,7e-05,10.63867]
[1778125895746,37.83,80994.03,41.2,-0.09591,7e-05,10.63494]
[1778125895786,37.83,80994.03,41.2,-0.09591,7e-05,10.63494]
[1778125898055,37.83,80983.14,41.2,-0.0967,7e-05,10.69796]
[1778125898438,37.83,80983.14,41.2,-0.0967,7e-05,10.69796]
[1778125898452,37.83,80983.14,41.2,-0.0967,7e-05,10.69796]
[1778125898857,37.83,80979.5,41.2,-0.09696,7e-05,10.71897]
[1778125902333,37.83,80979.52,41.2,-0.09697,7e-05,10.71964]
[1778125903528,37.84,80982.66,41.2,-0.09675,7e-05,10.7023]
[1778125903629,37.84,80985.31,41.2,-0.09657,7e-05,10.68746]
[1778125908928,37.84,80984.99,41.2,-0.09659,7e-05,10.68965]
[1778125913963,37.84,80983.93,41.2,-0.09667,7e-05,10.69599]
[1778125919788,37.84,80990.8,41.2,-0.09618,7e-05,10.65669]
[1778125925514,37.84,80990.01,41.2,-0.09625,7e-05,10.6619]
[1778125925527,37.84,80990.01,41.2,-0.09625,7e-05,10.6619]
[1778125926515,37.84,80990.01,41.2,-0.09625,7e-05,10.66201]
[1778125929657,37.84,80990.01,41.2,-0.09625,7e-05,10.66211]
[1778125931698,37.84,80981.27,41.2,-0.09689,7e-05,10.7128]
[1778125931725,37.84,80965.21,41.2,-0.09806,7e-05,10.80543]
[1778125932490,37.84,80965.21,41.2,-0.09806,7e-05,10.80543]
[1778125938141,37.84,80958.43,41.2,-0.09857,7e-05,10.84594]
[1778125942994,37.85,80966.23,41.2,-0.09801,7e-05,10.80171]
[1778125943178,37.85,80966.36,41.2,-0.098,7e-05,10.80122]
[1778125946914,37.85,80966.95,41.2,-0.09796,7e-05,10.79762]
[1778125947206,37.85,80965.09,41.2,-0.09809,7e-05,10.80818]
[1778125952242,37.85,80956.39,41.2,-0.09871,7e-05,10.85509]
[1778125957277,37.85,80957.52,41.2,-0.09864,7e-05,10.84951]
[1778125962312,37.85,80957.16,41.2,-0.09868,7e-05,10.85258]
[1778125967347,37.85,80957.47,41.2,-0.09867,7e-05,10.85177]
[1778125972382,37.86,80956.67,41.2,-0.09874,7e-05,10.85736]
[1778125979431,37.86,80956.57,41.2,-0.09876,7e-05,10.85922]
[1778125984466,37.86,80956.85,41.2,-0.09875,7e-05,10.85854]
[1778125989474,37.86,80954.6,41.2,-0.09892,7e-05,10.87225]
[1778125995543,37.86,80954.76,41.2,-0.09893,7e-05,10.87249]
[1778126000578,37.87,80954.73,41.2,-0.09894,7e-05,10.87351]
[1778126003894,37.87,80954.73,41.2,-0.09894,7e-05,10.87367]
[1778126003926,37.87,80954.84,41.2,-0.09894,7e-05,10.87337]
[1778126005235,37.87,80951.29,41.2,-0.0992,7e-05,10.89409]
[1778126005614,37.87,80949.89,41.2,-0.0993,7e-05,10.90198]
[1778126010649,37.87,80949.49,41.2,-0.09934,7e-05,10.90491]
[1778126015684,37.87,80947.97,41.2,-0.09942,7e-05,10.90975]
[1778126020719,37.87,80949.92,41.2,-0.09929,7e-05,10.89908]
[1778126025754,37.87,80950.46,41.2,-0.09926,7e-05,10.8967]
[1778126030789,37.87,80951.25,41.2,-0.09921,7e-05,10.89294]
[1778126035824,37.88,80948.46,41.2,-0.09942,7e-05,10.90983]
[1778126040859,37.88,80947.64,41.2,-0.09949,7e-05,10.91526]
[1778126045894,37.88,80947.69,41.2,-0.0995,7e-05,10.91564]
[1778126051959,37.88,80948.3,41.2,-0.09946,7e-05,10.91239]
[1778126056971,37.88,80950.06,41.2,-0.09934,7e-05,10.90352]
[1778126062006,37.88,80950.86,41.2,-0.09929,7e-05,10.89971]
[1778126067041,37.89,80944.76,41.2,-0.09976,7e-05,10.93588]
[1778126072076,37.89,80946.15,41.2,-0.09963,7e-05,10.92389]
[1778126077111,37.89,80946.03,41.2,-0.09964,7e-05,10.92537]
[1778126081920,37.89,80946.97,41.2,-0.09958,7e-05,10.92032]
[1778126081990,37.89,80955.55,41.2,-0.09895,7e-05,10.87079]
[1778126083364,37.89,80956.72,41.2,-0.09886,7e-05,10.86388]
[1778126083464,37.89,80956.6,41.2,-0.09887,7e-05,10.86443]
[1778126086288,37.89,80956.6,41.2,-0.09887,7e-05,10.86487]
[1778126086389,37.89,80956.47,41.2,-0.09889,7e-05,10.86585]
[1778126087756,37.89,80956.47,41.2,-0.09889,7e-05,10.86585]
[1778126087930,37.89,80956.47,41.2,-0.09888,7e-05,10.8657]
[1778126089802,37.89,80942.12,41.2,-0.09995,7e-05,10.94918]
[1778126095369,37.89,80941.78,41.2,-0.09998,7e-05,10.9515]
[1778126101279,37.89,80937.03,41.2,-0.10034,7e-05,10.9796]
[1778126107242,37.89,80936.78,41.2,-0.10036,7e-05,10.98119]
[1778126113945,37.89,80930.58,41.2,-0.10082,7e-05,11.01725]
[1778126119120,37.89,80929.96,41.2,-0.10087,7e-05,11.02078]
[1778126124656,37.89,80931.87,41.2,-0.10072,7e-05,11.00965]
[1778126130416,37.89,80931.82,41.2,-0.10073,7e-05,11.01001]
[1778126135532,37.89,80931.36,41.2,-0.10073,7e-05,11.00818]
[1778126140548,37.89,80931.34,41.2,-0.10073,7e-05,11.00837]
[1778126146594,37.89,80926.84,41.2,-0.10107,7e-05,11.03451]
[1778126155130,37.89,80927.2,41.2,-0.10104,7e-05,11.03235]
[1778126156631,37.89,80927.2,41.2,-0.10104,7e-05,11.03228]
[1778126156722,37.89,80927.2,41.2,-0.10104,7e-05,11.03228]
[1778126156805,37.89,80927.2,41.2,-0.10104,7e-05,11.03228]
[1778126156857,37.89,80912.31,41.2,-0.10216,8e-05,11.119]
[1778126157671,37.89,80900.24,41.2,-0.10307,8e-05,11.18968]
[1778126158725,37.89,80900.24,41.2,-0.10307,8e-05,11.18968]
[1778126158753,37.89,80900.24,41.2,-0.10307,8e-05,11.18968]
[1778126158754,37.89,80900.24,41.2,-0.10307,8e-05,11.18968]
[1778126158773,37.89,80900.24,41.2,-0.10307,8e-05,11.18968]
[1778126159685,37.89,80883.09,41.2,-0.10438,8e-05,11.29026]
[1778126160216,37.89,80883.09,41.2,-0.10438,8e-05,11.29026]
[1778126160692,37.89,80884.68,41.2,-0.10426,8e-05,11.28087]
[1778126161334,37.89,80884.68,41.2,-0.10426,8e-05,11.28087]
[1778126161347,37.89,80884.68,41.2,-0.10426,8e-05,11.28087]
[1778126161699,37.9,80884.5,41.2,-0.10428,8e-05,11.28221]
[1778126162542,37.9,80884.5,41.2,-0.10428,8e-05,11.28221]
[1778126163080,37.9,80884.5,41.2,-0.10428,8e-05,11.28221]
[1778126162708,37.9,80884.56,41.2,-0.10427,8e-05,11.2818]
[1778126163685,37.9,80884.56,41.2,-0.10427,8e-05,11.2818]
[1778126164173,37.9,80884.56,41.2,-0.10427,8e-05,11.28208]
[1778126164882,37.9,80885.64,41.2,-0.10419,8e-05,11.27602]
[1778126165727,37.9,80896.5,41.2,-0.10337,8e-05,11.21235]
[1778126166716,37.9,80896.5,41.2,-0.10337,8e-05,11.21235]
[1778126169150,37.9,80908.33,41.2,-0.10247,8e-05,11.14336]
[1778126172029,37.9,80915.1,41.2,-0.10196,8e-05,11.10419]
[1778126173423,37.9,80915.3,41.2,-0.10195,8e-05,11.10341]
[1778126173783,37.9,80917.34,41.2,-0.1018,8e-05,11.09171]
[1778126175366,37.9,80919.39,41.2,-0.10165,8e-05,11.07965]
[1778126175379,37.9,80919.39,41.2,-0.10165,8e-05,11.07965]
[1778126175490,37.9,80919.39,41.2,-0.10165,8e-05,11.07965]
[1778126175510,37.9,80919.39,41.2,-0.10165,8e-05,11.07965]
[1778126175564,37.9,80919.39,41.2,-0.10165,8e-05,11.07965]
[1778126175841,37.9,80919.39,41.2,-0.10165,8e-05,11.07965]
[1778126175894,37.9,80888.81,41.2,-0.10396,8e-05,11.25822]
[1778126176196,37.9,80888.81,41.2,-0.10396,8e-05,11.25822]
[1778126176807,37.9,80863.69,41.2,-0.10589,8e-05,11.40572]
[1778126177411,37.9,80863.69,41.2,-0.10589,8e-05,11.40572]
[1778126177419,37.9,80863.69,41.2,-0.10589,8e-05,11.40572]
[1778126177814,37.9,80863.33,41.2,-0.10592,8e-05,11.40792]
[1778126178686,37.9,80863.33,41.2,-0.10592,8e-05,11.40792]
[1778126178821,37.9,80863.09,41.2,-0.10595,8e-05,11.40972]
[1778126179819,37.9,80863.09,41.2,-0.10595,8e-05,11.40972]
[1778126179828,37.9,80862.98,41.2,-0.10596,8e-05,11.41042]
[1778126181020,37.9,80862.98,41.2,-0.10596,8e-05,11.41042]
[1778126181073,37.9,80862.98,41.2,-0.10596,8e-05,11.41042]
[1778126181628,37.9,80862.89,41.2,-0.10597,8e-05,11.41133]
[1778126182104,37.9,80862.89,41.2,-0.10597,8e-05,11.41133]
[1778126182434,37.9,80862.89,41.2,-0.10597,8e-05,11.41137]
[1778126182968,37.9,80862.89,41.2,-0.10597,8e-05,11.41137]
[1778126183329,37.9,80863.34,41.2,-0.10594,8e-05,11.40911]
[1778126183789,37.9,80863.34,41.2,-0.10594,8e-05,11.40911]
[1778126184953,37.9,80863.67,41.2,-0.10592,8e-05,11.40755]
[1778126185016,37.9,80864.27,41.2,-0.10588,8e-05,11.4044]
[1778126190463,37.9,80865.98,41.2,-0.10575,8e-05,11.39459]
[1778126190905,37.9,80865.96,41.2,-0.10575,8e-05,11.3948]
[1778126191895,37.9,80865.96,41.2,-0.10575,8e-05,11.3948]
[1778126194874,37.9,80868.09,41.2,-0.10554,8e-05,11.37696]
[1778126199968,37.9,80875.97,41.2,-0.10492,8e-05,11.32953]
[1778126205007,37.9,80876.94,41.2,-0.10483,8e-05,11.32309]
[1778126207143,37.9,80877.82,41.2,-0.10476,8e-05,11.31779]
[1778126209904,37.9,80874.87,41.2,-0.10499,8e-05,11.33472]
[1778126210038,37.9,80871.82,41.2,-0.10522,8e-05,11.35248]
[1778126213297,37.9,80871.37,41.2,-0.10526,8e-05,11.35543]
[1778126219101,37.9,80870.84,41.2,-0.10531,8e-05,11.35953]
[1778126224183,37.9,80871.05,41.2,-0.1053,8e-05,11.3587]
[1778126226297,37.9,80872.0,41.2,-0.10523,8e-05,11.35363]
[1778126226303,37.9,80872.0,41.2,-0.10524,8e-05,11.35376]
[1778126232193,37.9,80873.97,41.2,-0.10507,8e-05,11.34116]
[1778126232858,37.9,80873.97,41.2,-0.10507,8e-05,11.34116]
[1778126235891,37.9,80878.1,41.2,-0.10475,8e-05,11.31634]
[1778126237592,37.9,80881.68,41.2,-0.10447,8e-05,11.29518]
[1778126237597,37.9,80881.68,41.2,-0.10447,8e-05,11.29518]
[1778126238006,37.9,80881.68,41.2,-0.10447,8e-05,11.29518]
[1778126239910,37.9,80883.7,41.2,-0.10431,8e-05,11.28295]
[1778126245284,37.9,80883.92,41.2,-0.10428,8e-05,11.28095]
[1778126247821,37.89,80883.49,41.2,-0.10432,8e-05,11.28337]
[1778126247824,37.89,80883.49,41.2,-0.10432,8e-05,11.28337]
[1778126248590,37.89,80883.41,41.2,-0.10432,8e-05,11.28373]
[1778126248621,37.89,80883.41,41.2,-0.10432,8e-05,11.28373]
[1778126248690,37.89,80877.36,41.2,-0.10478,8e-05,11.31912]
[1778126249953,37.89,80877.36,41.2,-0.10478,8e-05,11.31912]
[1778126250026,37.89,80873.96,41.2,-0.10505,8e-05,11.33927]
[1778126250622,37.89,80873.96,41.2,-0.10505,8e-05,11.33927]
[1778126251790,37.89,80874.0,41.2,-0.10504,8e-05,11.33884]
[1778126251816,37.89,80874.0,41.2,-0.10504,8e-05,11.33884]
[1778126252130,37.89,80874.0,41.2,-0.10504,8e-05,11.33884]
[1778126252158,37.89,80874.0,41.2,-0.105,8e-05,11.33404]
[1778126253071,37.89,80862.6,41.2,-0.10588,8e-05,11.40123]
[1778126254203,37.89,80850.53,41.2,-0.10682,8e-05,11.47241]
[1778126260389,37.89,80849.71,41.2,-0.10688,8e-05,11.47679]
[1778126266011,37.89,80849.62,41.2,-0.10689,8e-05,11.47716]
[1778126272191,37.89,80849.78,41.2,-0.10687,8e-05,11.47554]
[1778126277817,37.89,80849.85,41.2,-0.10685,8e-05,11.47469]
[1778126285275,37.89,80850.05,41.2,-0.10683,8e-05,11.47306]
[1778126289194,37.89,80855.22,41.2,-0.10642,8e-05,11.44192]
[1778126289934,37.89,80859.56,41.2,-0.10608,8e-05,11.41631]
[1778126295634,37.89,80867.45,41.2,-0.10548,8e-05,11.37014]
[1778126296947,37.89,80867.45,41.2,-0.10548,8e-05,11.37014]
[1778126297023,37.89,80867.99,41.2,-0.10544,8e-05,11.36703]
[1778126302683,37.89,80869.24,41.2,-0.10532,8e-05,11.35808]
[1778126307719,37.88,80868.84,41.2,-0.10533,8e-05,11.35916]
[1778126310495,37.88,80868.84,41.2,-0.10533,8e-05,11.35916]
[1778126312316,37.88,80875.99,41.2,-0.10473,8e-05,11.31153]
[1778126317398,37.88,80877.56,41.2,-0.1046,8e-05,11.30143]
[1778126317543,37.88,80877.56,41.2,-0.1046,8e-05,11.30143]
[1778126317576,37.88,80877.56,41.2,-0.1046,8e-05,11.30143]
[1778126322824,37.88,80877.94,41.2,-0.10456,8e-05,11.29827]
[1778126327381,37.88,80878.13,41.2,-0.10454,8e-05,11.29669]
[1778126332894,37.87,80880.71,41.2,-0.10433,8e-05,11.2805]
[1778126333319,37.87,80880.71,41.2,-0.10433,8e-05,11.2805]
[1778126334892,37.87,80881.48,41.2,-0.10427,8e-05,11.27585]
[1778126338136,37.87,80874.36,41.2,-0.10481,8e-05,11.31721]
[1778126342837,37.87,80877.26,41.2,-0.10458,8e-05,11.2993]
[1778126348003,37.87,80880.19,41.2,-0.10434,8e-05,11.2813]
[1778126351418,37.87,80879.21,41.2,-0.10441,8e-05,11.28679]
[1778126351820,37.87,80875.82,41.2,-0.10467,8e-05,11.30657]
[1778126352031,37.87,80854.64,41.2,-0.10631,8e-05,11.43108]
[1778126353345,37.87,80844.64,41.2,-0.10709,8e-05,11.49011]
[1778126353853,37.87,80844.64,41.2,-0.10709,8e-05,11.49011]
[1778126356515,37.87,80833.67,41.2,-0.10794,8e-05,11.55468]
[1778126357306,37.87,80833.67,41.2,-0.10794,8e-05,11.55468]
[1778126358275,37.87,80831.07,41.2,-0.10814,8e-05,11.56967]
[1778126358546,37.87,80831.07,41.2,-0.10814,8e-05,11.56967]
[1778126361606,37.86,80830.87,41.2,-0.10814,8e-05,11.56919]
[1778126363452,37.86,80830.2,41.2,-0.10817,8e-05,11.57205]
[1778126369159,37.85,80830.9,41.2,-0.10808,8e-05,11.5646]
[1778126370565,37.85,80830.95,41.2,-0.10807,8e-05,11.56376]
[1778126371173,37.85,80831.68,41.2,-0.10797,8e-05,11.55427]
[1778126373166,37.85,80831.55,41.2,-0.10797,8e-05,11.55484]
[1778126373187,37.85,80831.53,41.2,-0.10797,8e-05,11.55477]
[1778126379229,37.85,80831.42,41.2,-0.10799,8e-05,11.5561]
[1778126381090,37.85,80831.39,41.2,-0.10799,8e-05,11.55639]
[1778126381243,37.85,80832.42,41.2,-0.10791,8e-05,11.5504]
[1778126386279,37.85,80831.62,41.2,-0.10796,8e-05,11.55421]
[1778126391314,37.85,80832.38,41.2,-0.10789,8e-05,11.54877]
[1778126396348,37.84,80835.88,41.2,-0.10761,8e-05,11.52721]
[1778126401383,37.84,80837.9,41.2,-0.10744,8e-05,11.51458]
[1778126406418,37.84,80836.38,41.2,-0.10755,8e-05,11.52303]
[1778126411453,37.84,80834.36,41.2,-0.1077,8e-05,11.53433]
[1778126416954,37.84,80834.45,41.2,-0.10769,8e-05,11.53335]
[1778126422531,37.84,80832.43,41.2,-0.10784,8e-05,11.54451]
[1778126427566,37.84,80832.37,41.2,-0.10783,8e-05,11.5443]
[1778126432601,37.84,80832.29,41.2,-0.1078,8e-05,11.53961]
[1778126440657,37.83,80833.44,41.2,-0.1077,8e-05,11.532]
[1778126446360,37.83,80835.39,41.2,-0.10754,8e-05,11.52014]
[1778126446410,37.83,80837.06,41.2,-0.10741,8e-05,11.51017]
[1778126454755,37.83,80839.17,41.2,-0.1072,8e-05,11.49438]
[1778126455565,37.83,80839.17,41.2,-0.1072,8e-05,11.49438]
[1778126455762,37.83,80839.31,41.2,-0.10718,8e-05,11.49317]
[1778126458484,37.82,80839.74,41.2,-0.10715,8e-05,11.49056]
[1778126459338,37.82,80839.74,41.2,-0.10715,8e-05,11.49054]
[1778126466369,37.82,80847.92,41.2,-0.10649,8e-05,11.44059]
[1778126467527,37.82,80846.9,41.2,-0.10656,8e-05,11.44574]
[1778126468279,37.82,80846.9,41.2,-0.10656,8e-05,11.44574]
[1778126473891,37.82,80850.62,41.2,-0.10624,8e-05,11.42193]
[1778126475006,37.82,80850.62,41.2,-0.10624,8e-05,11.42193]
[1778126479416,37.81,80851.52,41.2,-0.10616,8e-05,11.41565]
[1778126479749,37.81,80851.52,41.2,-0.10616,8e-05,11.41565]
[1778126484968,37.81,80852.6,41.2,-0.10606,8e-05,11.40763]
[1778126492017,37.81,80852.9,41.2,-0.10598,8e-05,11.39973]
[1778126497052,37.8,80860.07,41.2,-0.10541,8e-05,11.35644]
[1778126502202,37.8,80862.48,41.2,-0.10521,8e-05,11.34165]
[1778126502958,37.8,80862.65,41.2,-0.1052,8e-05,11.34051]
[1778126505021,37.8,80862.5,41.2,-0.10521,8e-05,11.34112]
[1778126509134,37.8,80859.33,41.2,-0.10544,8e-05,11.35922]
[1778126511197,37.8,80860.02,41.2,-0.10539,8e-05,11.35483]
[1778126513257,37.8,80859.31,41.2,-0.10544,8e-05,11.35873]
[1778126513368,37.8,80859.31,41.2,-0.10544,8e-05,11.35873]
[1778126517367,37.8,80855.82,41.2,-0.1057,8e-05,11.37868]
[1778126519430,37.8,80856.74,41.2,-0.10563,8e-05,11.3729]
[1778126521494,37.8,80857.79,41.2,-0.10554,8e-05,11.36636]
[1778126523713,37.8,80866.29,41.2,-0.10488,8e-05,11.3158]
[1778126523934,37.8,80866.29,41.2,-0.10488,8e-05,11.3158]
[1778126524228,37.8,80866.29,41.2,-0.10488,8e-05,11.3158]
[1778126524467,37.8,80866.29,41.2,-0.10488,8e-05,11.3158]
[1778126524482,37.8,80855.65,41.2,-0.1057,8e-05,11.37844]
[1778126524900,37.8,80855.65,41.2,-0.1057,8e-05,11.37844]
[1778126525611,37.8,80850.82,41.2,-0.10608,8e-05,11.40711]
[1778126525730,37.8,80850.82,41.2,-0.10608,8e-05,11.40711]
[1778126526256,37.8,80851.71,41.2,-0.106,8e-05,11.40164]
[1778126531291,37.8,80851.82,41.2,-0.10602,8e-05,11.40317]
[1778126531799,37.8,80851.82,41.2,-0.10602,8e-05,11.40317]
[1778126532298,37.8,80851.68,41.2,-0.10604,8e-05,11.40443]
[1778126535507,37.8,80853.48,41.2,-0.1059,8e-05,11.39406]
[1778126535520,37.8,80853.74,41.2,-0.10588,8e-05,11.39267]
[1778126537789,37.8,80857.5,41.2,-0.10559,8e-05,11.37045]
[1778126537793,37.8,80857.5,41.2,-0.10559,8e-05,11.37045]
[1778126538235,37.8,80857.5,41.2,-0.10559,8e-05,11.37045]
[1778126538340,37.8,80857.45,41.2,-0.10559,8e-05,11.37058]
[1778126538940,37.8,80857.45,41.2,-0.10559,8e-05,11.37058]
[1778126539347,37.8,80856.08,41.2,-0.1057,8e-05,11.37884]
[1778126540075,37.8,80856.08,41.2,-0.1057,8e-05,11.37884]
[1778126540354,37.8,80853.16,41.2,-0.10593,8e-05,11.39589]
[1778126545402,37.8,80843.94,41.2,-0.10665,8e-05,11.45085]
[1778126550435,37.8,80850.98,41.2,-0.10611,8e-05,11.40959]
[1778126555470,37.8,80854.8,41.2,-0.10578,8e-05,11.38299]
[1778126556015,37.8,80854.8,41.2,-0.10578,8e-05,11.38299]
[1778126556523,37.8,80854.8,41.2,-0.10578,8e-05,11.38299]
[1778126556477,37.8,80856.14,41.2,-0.10568,8e-05,11.37521]
[1778126561513,37.8,80857.18,41.2,-0.10559,8e-05,11.36819]
[1778126562687,37.8,80857.17,41.2,-0.10559,8e-05,11.36808]
[1778126563233,37.8,80857.17,41.2,-0.10559,8e-05,11.36808]
[1778126564855,37.8,80857.16,41.2,-0.10558,8e-05,11.36781]
[1778126571368,37.8,80856.06,41.2,-0.10566,8e-05,11.37346]
[1778126572712,37.8,80857.1,41.2,-0.10557,8e-05,11.36697]
[1778126572812,37.8,80856.94,41.2,-0.10558,8e-05,11.36759]
[1778126578850,37.8,80857.12,41.2,-0.10558,8e-05,11.36744]
[1778126579266,37.8,80857.25,41.2,-0.10557,8e-05,11.36685]
[1778126584639,37.8,80854.67,41.2,-0.10576,8e-05,11.38126]
[1778126585511,37.8,80853.83,41.2,-0.10582,8e-05,11.38604]
[1778126590716,37.8,80850.95,41.2,-0.10606,8e-05,11.40387]
[1778126596138,37.8,80848.61,41.2,-0.10625,8e-05,11.41817]
[1778126601793,37.8,80854.08,41.2,-0.10583,8e-05,11.38678]
[1778126606828,37.8,80851.71,41.2,-0.10602,8e-05,11.40144]
[1778126611247,37.81,80843.88,41.2,-0.10664,8e-05,11.44798]
[1778126611339,37.81,80837.39,41.2,-0.10711,8e-05,11.48179]
[1778126615190,37.8,80836.85,41.2,-0.10714,8e-05,11.4839]
[1778126615819,37.8,80837.44,41.2,-0.10709,8e-05,11.48004]
[1778126615892,37.8,80848.77,41.2,-0.1062,8e-05,11.41269]
[1778126616671,37.8,80848.77,41.2,-0.1062,8e-05,11.41269]
[1778126617160,37.8,80848.77,41.2,-0.1062,8e-05,11.41269]
[1778126618765,37.8,80854.57,41.2,-0.10574,8e-05,11.37819]
[1778126619778,37.8,80854.72,41.2,-0.10573,8e-05,11.37689]
[1778126622912,37.8,80863.34,41.2,-0.10505,8e-05,11.32556]
[1778126625382,37.8,80865.39,41.2,-0.10489,8e-05,11.31323]
[1778126625385,37.8,80865.39,41.2,-0.10489,8e-05,11.31323]
[1778126625490,37.8,80865.19,41.2,-0.10491,8e-05,11.3143]
[1778126626972,37.8,80849.93,41.2,-0.10609,8e-05,11.40465]
[1778126632008,37.8,80854.24,41.2,-0.10576,8e-05,11.37968]
[1778126635056,37.8,80855.74,41.2,-0.10565,8e-05,11.37107]
[1778126635541,37.8,80855.36,41.2,-0.10568,8e-05,11.37345]
[1778126641070,37.8,80861.16,41.2,-0.10522,8e-05,11.33815]
[1778126642106,37.8,80861.16,41.2,-0.10522,8e-05,11.33815]
[1778126646570,37.8,80860.03,41.2,-0.1053,8e-05,11.34421]
[1778126648074,37.8,80854.53,41.2,-0.10572,8e-05,11.37631]
[1778126648119,37.8,80853.46,41.2,-0.1058,8e-05,11.38242]
[1778126652659,37.8,80852.68,41.2,-0.10587,8e-05,11.38756]
[1778126653154,37.8,80852.78,41.2,-0.10586,8e-05,11.38709]
[1778126654301,37.8,80852.78,41.2,-0.10586,8e-05,11.38709]
[1778126660302,37.79,80850.3,41.2,-0.10604,8e-05,11.40043]
[1778126662342,37.79,80849.86,41.2,-0.10607,8e-05,11.40256]
[1778126662443,37.79,80849.75,41.2,-0.10607,8e-05,11.40298]
[1778126662912,37.79,80849.75,41.2,-0.10607,8e-05,11.40298]
[1778126663224,37.79,80849.72,41.2,-0.10608,8e-05,11.40327]
[1778126668263,37.79,80850.06,41.2,-0.10603,8e-05,11.40013]
[1778126670878,37.79,80849.72,41.2,-0.10606,8e-05,11.40169]
[1778126671644,37.79,80848.22,41.2,-0.10613,8e-05,11.40571]
[1778126677326,37.79,80841.32,41.2,-0.10668,8e-05,11.44692]
[1778126682362,37.79,80839.41,41.2,-0.10683,8e-05,11.45847]
[1778126687400,37.79,80837.72,41.2,-0.10696,8e-05,11.46858]
[1778126688762,37.79,80837.72,41.2,-0.10696,8e-05,11.46858]
[1778126689414,37.79,80837.75,41.2,-0.10696,8e-05,11.46844]
[1778126694449,37.79,80838.09,41.2,-0.10691,8e-05,11.46481]
[1778126697538,37.79,80836.42,41.2,-0.10704,8e-05,11.47404]
[1778126697644,37.79,80833.84,41.2,-0.10723,8e-05,11.48899]
[1778126698134,37.79,80833.84,41.2,-0.10723,8e-05,11.48899]
[1778126698477,37.79,80828.08,41.2,-0.10769,8e-05,11.5231]
[1778126698720,37.79,80828.08,41.2,-0.10769,8e-05,11.5231]
[1778126699224,37.79,80828.08,41.2,-0.10769,8e-05,11.5231]
[1778126699249,37.79,80828.08,41.2,-0.10769,8e-05,11.5231]
[1778126699347,37.79,80828.08,41.2,-0.10769,8e-05,11.5231]
[1778126699484,37.78,80819.81,41.2,-0.10833,8e-05,11.57176]
[1778126700226,37.78,80819.81,41.2,-0.10833,8e-05,11.57176]
[1778126700397,37.78,80819.81,41.2,-0.10833,8e-05,11.57176]
[1778126700588,37.78,80817.63,41.2,-0.10851,8e-05,11.58453]
[1778126701083,37.78,80817.63,41.2,-0.10851,8e-05,11.58453]
[1778126701498,37.78,80816.75,41.2,-0.10858,8e-05,11.5899]
[1778126702632,37.78,80816.75,41.2,-0.10858,8e-05,11.5899]
[1778126706909,37.78,80818.23,41.2,-0.10845,8e-05,11.58014]
[1778126706909,37.78,80818.23,41.2,-0.10845,8e-05,11.58014]
[1778126707519,37.78,80818.23,41.2,-0.10845,8e-05,11.58014]
[1778126707540,37.78,80821.9,41.2,-0.10815,8e-05,11.55816]
[1778126708159,37.78,80821.9,41.2,-0.10815,8e-05,11.55816]
[1778126712067,37.78,80819.91,41.2,-0.10829,8e-05,11.56825]
[1778126712575,37.78,80819.66,41.2,-0.1083,8e-05,11.56926]
[1778126714649,37.78,80819.26,41.2,-0.10833,8e-05,11.57149]
[1778126715183,37.78,80818.14,41.2,-0.10842,8e-05,11.57799]
[1778126717370,37.78,80813.28,41.2,-0.1088,8e-05,11.60656]
[1778126717610,37.78,80811.88,41.2,-0.10891,8e-05,11.61472]
[1778126722383,37.78,80814.18,41.2,-0.10873,8e-05,11.60147]
[1778126724617,37.78,80807.82,41.2,-0.10924,8e-05,11.63952]
[1778126724659,37.78,80806.74,41.2,-0.10933,8e-05,11.64603]
[1778126725480,37.78,80806.74,41.2,-0.10933,8e-05,11.64603]
[1778126726804,37.78,80807.41,41.2,-0.10927,8e-05,11.64147]
[1778126726919,37.78,80807.41,41.2,-0.10927,8e-05,11.64147]
[1778126727682,37.78,80805.9,41.2,-0.10938,8e-05,11.65016]
[1778126728009,37.78,80805.9,41.2,-0.10938,8e-05,11.65016]
[1778126730923,37.78,80805.77,41.2,-0.1094,8e-05,11.65106]
[1778126735178,37.78,80805.32,41.2,-0.1094,8e-05,11.64922]
[1778126735550,37.78,80806.66,41.2,-0.10929,8e-05,11.64132]
[1778126735774,37.78,80806.66,41.2,-0.10929,8e-05,11.64132]
[1778126735873,37.78,80808.13,41.2,-0.10917,8e-05,11.63227]
[1778126741781,37.78,80804.69,41.2,-0.10945,8e-05,11.65295]
[1778126746816,37.78,80797.44,41.2,-0.11002,8e-05,11.69607]
[1778126748506,37.78,80797.44,41.2,-0.11002,8e-05,11.69607]
[1778126752211,37.77,80797.33,41.2,-0.11003,8e-05,11.69654]
[1778126752632,37.77,80797.33,41.2,-0.11003,8e-05,11.69654]
[1778126754427,37.77,80782.39,41.2,-0.11123,8e-05,11.78551]
[1778126759327,37.77,80789.81,41.2,-0.11062,8e-05,11.74061]
[1778126759335,37.77,80789.81,41.2,-0.11062,8e-05,11.74061]
[1778126761207,37.77,80790.1,41.2,-0.1106,8e-05,11.73866]
[1778126765053,37.77,80800.59,41.2,-0.10975,8e-05,11.67579]
[1778126769483,37.77,80803.51,41.2,-0.10952,8e-05,11.65836]
[1778126775014,37.77,80804.86,41.2,-0.10941,8e-05,11.6504]
[1778126780049,37.77,80807.48,41.2,-0.10921,8e-05,11.63496]
[1778126782006,37.77,80807.46,41.2,-0.10921,8e-05,11.63512]
[1778126787098,37.77,80802.64,41.2,-0.1096,8e-05,11.66411]
[1778126792379,37.77,80800.57,41.2,-0.10973,8e-05,11.67182]
[1778126792461,37.77,80800.04,41.2,-0.10977,8e-05,11.67497]
[1778126793355,37.77,80800.04,41.2,-0.10977,8e-05,11.67497]
[1778126793414,37.77,80796.84,41.2,-0.11002,8e-05,11.69371]
[1778126795783,37.77,80785.57,41.2,-0.11092,8e-05,11.76079]
[1778126798228,37.77,80782.81,41.2,-0.11114,8e-05,11.77699]
[1778126804217,37.77,80783.02,41.2,-0.11111,8e-05,11.77455]
[1778126809252,37.77,80780.67,41.2,-0.11129,8e-05,11.78777]
[1778126814129,37.77,80778.56,41.2,-0.11145,8e-05,11.79967]
[1778126815163,37.77,80777.11,41.2,-0.11156,8e-05,11.80815]
[1778126816251,37.76,80775.19,41.2,-0.11172,8e-05,11.81944]
[1778126816376,37.76,80774.6,41.2,-0.11176,8e-05,11.82275]
[1778126819204,37.76,80774.31,41.2,-0.11179,8e-05,11.8247]
[1778126819322,37.76,80774.26,41.2,-0.11179,8e-05,11.8251]
[1778126825706,37.76,80777.89,41.2,-0.11149,8e-05,11.80259]
[1778126825718,37.76,80777.89,41.2,-0.11149,8e-05,11.80259]
[1778126825861,37.76,80777.89,41.2,-0.11148,8e-05,11.80223]
[1778126827063,37.76,80777.85,41.2,-0.11148,8e-05,11.80229]
[1778126830580,37.76,80776.16,41.2,-0.11161,8e-05,11.81185]
[1778126833026,37.76,80781.39,41.2,-0.11118,8e-05,11.78]
[1778126835859,37.76,80791.23,41.2,-0.11039,8e-05,11.72095]
[1778126836748,37.76,80791.23,41.2,-0.11039,8e-05,11.72095]
[1778126836799,37.76,80791.09,41.2,-0.1104,8e-05,11.72173]
[1778126841954,37.76,80801.35,41.2,-0.10956,8e-05,11.65917]
[1778126847824,37.75,80802.93,41.2,-0.10941,8e-05,11.64838]
[1778126853562,37.75,80807.73,41.2,-0.10897,8e-05,11.61353]
[1778126858596,37.75,80807.58,41.2,-0.10897,8e-05,11.61338]
[1778126863631,37.74,80797.29,41.2,-0.10978,8e-05,11.67348]
[1778126868666,37.74,80795.12,41.2,-0.10993,8e-05,11.68485]
[1778126870696,37.74,80795.25,41.2,-0.10992,8e-05,11.68376]
[1778126870702,37.74,80795.25,41.2,-0.10992,8e-05,11.68376]
[1778126870721,37.74,80795.25,41.2,-0.10992,8e-05,11.68376]
[1778126870805,37.74,80793.74,41.2,-0.11003,8e-05,11.69247]
[1778126876722,37.74,80786.63,41.2,-0.1106,8e-05,11.73461]
[1778126881757,37.74,80782.52,41.2,-0.11093,8e-05,11.75865]
[1778126886792,37.74,80776.53,41.2,-0.1114,8e-05,11.79379]
[1778126887986,37.74,80776.86,41.2,-0.11137,8e-05,11.79165]
[1778126893841,37.73,80774.7,41.2,-0.11153,8e-05,11.80349]
[1778126897942,37.73,80773.2,41.2,-0.11164,8e-05,11.81166]
[1778126899887,37.73,80772.96,41.2,-0.11166,8e-05,11.81289]
[1778126905925,37.73,80773.88,41.2,-0.11156,8e-05,11.80579]
[1778126912974,37.72,80773.36,41.2,-0.11154,8e-05,11.80239]
[1778126918323,37.72,80772.88,41.2,-0.11157,8e-05,11.80434]
[1778126920555,37.72,80774.69,41.2,-0.11142,8e-05,11.79305]
[1778126923701,37.72,80777.63,41.2,-0.11117,8e-05,11.77485]
[1778126929086,37.72,80773.12,41.2,-0.11152,8e-05,11.80055]
[1778126936135,37.71,80772.9,41.2,-0.11152,8e-05,11.80043]
[1778126941171,37.71,80771.01,41.2,-0.11166,8e-05,11.81073]
[1778126946207,37.71,80777.27,41.2,-0.11114,8e-05,11.77229]
[1778126946934,37.71,80777.27,41.2,-0.11114,8e-05,11.77229]
[1778126952249,37.71,80785.01,41.2,-0.11051,8e-05,11.72527]
[1778126957252,37.71,80784.58,41.2,-0.11054,8e-05,11.72756]
[1778126962513,37.71,80783.68,41.2,-0.1106,8e-05,11.73257]
[1778126971936,37.7,80784.0,41.2,-0.11057,8e-05,11.73019]
[1778126977425,37.7,80784.07,41.2,-0.11052,8e-05,11.72444]
[1778126982850,37.7,80777.19,41.2,-0.11107,8e-05,11.76522]
[1778126985883,37.7,80773.2,41.2,-0.11139,8e-05,11.7887]
[1778126986888,37.7,80770.38,41.2,-0.11162,8e-05,11.80543]
[1778126986908,37.7,80770.38,41.2,-0.11162,8e-05,11.80543]
[1778126987067,37.7,80761.75,41.2,-0.11231,8e-05,11.85699]
[1778126987308,37.7,80761.75,41.2,-0.11231,8e-05,11.85699]
[1778126987965,37.7,80761.75,41.2,-0.11231,8e-05,11.85699]
[1778126987496,37.7,80742.06,41.2,-0.11393,8e-05,11.97538]
[1778126988991,37.7,80743.67,41.2,-0.1138,8e-05,11.96587]
[1778126989011,37.7,80743.67,41.2,-0.1138,8e-05,11.96587]
[1778126989025,37.7,80743.67,41.2,-0.1138,8e-05,11.96587]
[1778126989340,37.7,80743.67,41.2,-0.1138,8e-05,11.96587]
[1778126989402,37.7,80743.67,41.2,-0.1138,8e-05,11.96587]
[1778126989422,37.7,80743.67,41.2,-0.1138,8e-05,11.96587]
[1778126989510,37.7,80759.2,41.2,-0.11253,8e-05,11.87272]
[1778126990298,37.7,80759.2,41.2,-0.11253,8e-05,11.87272]
[1778126990693,37.7,80759.2,41.2,-0.11253,8e-05,11.87272]
[1778126990700,37.7,80767.33,41.2,-0.11187,8e-05,11.82396]
[1778126995959,37.7,80771.78,41.2,-0.11149,8e-05,11.79649]
[1778127000583,37.7,80768.12,41.2,-0.11178,8e-05,11.81744]
[1778127004589,37.7,80769.62,41.2,-0.11165,8e-05,11.80756]
[1778127009650,37.69,80770.13,41.2,-0.11159,8e-05,11.80317]
[1778127011724,37.69,80770.38,41.2,-0.11156,8e-05,11.80146]
[1778127011875,37.69,80770.38,41.2,-0.11156,8e-05,11.80146]
[1778127011905,37.69,80770.38,41.2,-0.11156,8e-05,11.80146]
[1778127011912,37.69,80778.83,41.2,-0.11088,8e-05,11.75064]
[1778127013776,37.69,80793.61,41.2,-0.10968,8e-05,11.66149]
[1778127015273,37.69,80801.13,41.2,-0.10907,8e-05,11.61631]
[1778127015696,37.69,80809.45,41.2,-0.10841,8e-05,11.56649]
[1778127016942,37.69,80809.45,41.2,-0.10841,8e-05,11.56649]
[1778127016992,37.69,80811.98,41.2,-0.1082,8e-05,11.55092]
[1778127022464,37.69,80812.42,41.2,-0.10815,8e-05,11.54725]
[1778127022745,37.69,80812.66,41.2,-0.10813,8e-05,11.54568]
[1778127024304,37.69,80812.66,41.2,-0.10813,8e-05,11.54568]
[1778127024701,37.69,80812.66,41.2,-0.10813,8e-05,11.54568]
[1778127029450,37.68,80816.07,41.2,-0.10782,8e-05,11.52253]
[1778127032795,37.68,80817.8,41.2,-0.10763,8e-05,11.50643]
[1778127032817,37.68,80817.48,41.2,-0.10765,8e-05,11.5079]
[1778127033715,37.68,80817.48,41.2,-0.10765,8e-05,11.5079]
[1778127034024,37.68,80817.48,41.2,-0.10765,8e-05,11.5079]
[1778127034831,37.67,80821.95,41.2,-0.1073,8e-05,11.48116]
[1778127035099,37.67,80821.95,41.2,-0.1073,8e-05,11.48116]
[1778127040951,37.67,80823.1,41.2,-0.10718,8e-05,11.47236]
[1778127046086,37.67,80819.77,41.2,-0.10741,8e-05,11.48974]
[1778127046093,37.67,80819.77,41.2,-0.10741,8e-05,11.48974]
[1778127049453,37.66,80825.93,41.2,-0.10691,8e-05,11.45195]
[1778127054973,37.66,80824.73,41.2,-0.10698,8e-05,11.45685]
[1778127059549,37.65,80826.9,41.2,-0.10679,8e-05,11.44247]
[1778127065045,37.65,80831.76,41.2,-0.10638,8e-05,11.41162]
[1778127066799,37.65,80831.79,41.2,-0.10637,8e-05,11.41114]
[1778127066884,37.65,80831.79,41.2,-0.10637,8e-05,11.41114]
[1778127066893,37.65,80831.79,41.2,-0.10637,8e-05,11.41114]
[1778127067060,37.65,80834.93,41.2,-0.10613,8e-05,11.39221]
[1778127067444,37.65,80834.93,41.2,-0.10613,8e-05,11.39221]
[1778127067652,37.65,80834.93,41.2,-0.10612,8e-05,11.39159]
[1778127068862,37.65,80834.93,41.2,-0.10612,8e-05,11.39159]
[1778127071886,37.65,80836.77,41.2,-0.10597,8e-05,11.38018]
[1778127072804,37.65,80835.32,41.2,-0.10607,8e-05,11.3883]
[1778127074387,37.64,80828.86,41.2,-0.10658,8e-05,11.42638]
[1778127074910,37.64,80828.86,41.2,-0.10658,8e-05,11.42638]
[1778127077701,37.64,80821.26,41.2,-0.10717,8e-05,11.47098]
[1778127078874,37.64,80821.89,41.2,-0.1071,8e-05,11.46611]
[1778127084172,37.64,80829.79,41.2,-0.10645,8e-05,11.41703]
[1778127084242,37.64,80829.79,41.2,-0.10645,8e-05,11.41703]
[1778127084257,37.64,80829.93,41.2,-0.10644,8e-05,11.4159]
[1778127088183,37.63,80833.26,41.2,-0.10616,8e-05,11.39435]
[1778127088189,37.63,80833.26,41.2,-0.10616,8e-05,11.39435]
[1778127088207,37.63,80832.0,41.2,-0.10625,8e-05,11.40124]
[1778127089499,37.63,80832.0,41.2,-0.10625,8e-05,11.40124]
[1778127090338,37.63,80824.99,41.2,-0.10679,8e-05,11.44261]
[1778127090348,37.63,80824.99,41.2,-0.10679,8e-05,11.44261]
[1778127090410,37.63,80823.24,41.2,-0.10693,8e-05,11.45269]
[1778127091792,37.63,80823.24,41.2,-0.10693,8e-05,11.45269]
[1778127091815,37.63,80823.24,41.2,-0.10693,8e-05,11.45269]
[1778127091901,37.63,80825.45,41.2,-0.10671,8e-05,11.43425]
[1778127092387,37.63,80825.45,41.2,-0.10671,8e-05,11.43425]
[1778127093809,37.63,80827.37,41.2,-0.10655,8e-05,11.42253]
[1778127094366,37.63,80828.21,41.2,-0.10648,8e-05,11.41725]
[1778127097999,37.62,80830.79,41.2,-0.10627,8e-05,11.40112]
[1778127098028,37.62,80832.24,41.2,-0.10615,8e-05,11.39227]
[1778127101298,37.62,80842.99,41.2,-0.10529,8e-05,11.32653]
[1778127105797,37.62,80831.96,41.2,-0.10612,8e-05,11.38991]
[1778127109008,37.61,80832.08,41.2,-0.1061,8e-05,11.38809]
[1778127109013,37.61,80832.08,41.2,-0.1061,8e-05,11.38809]
[1778127109355,37.61,80831.02,41.2,-0.10617,8e-05,11.3936]
[1778127110417,37.61,80831.02,41.2,-0.10617,8e-05,11.3936]
[1778127110497,37.61,80831.02,41.2,-0.10617,8e-05,11.3936]
[1778127110742,37.61,80831.02,41.2,-0.10617,8e-05,11.3936]
[1778127110843,37.61,80828.78,41.2,-0.10635,8e-05,11.40666]
[1778127117096,37.6,80829.21,41.2,-0.10628,8e-05,11.40128]
[1778127124696,37.6,80829.3,41.2,-0.10622,8e-05,11.39693]
[1778127130061,37.59,80841.45,41.2,-0.10523,8e-05,11.32182]
[1778127135477,37.58,80846.48,41.2,-0.10481,8e-05,11.28961]
[1778127136792,37.58,80847.47,41.2,-0.10473,8e-05,11.28336]
[1778127136794,37.58,80855.92,41.2,-0.10407,8e-05,11.23298]
[1778127137826,37.58,80855.92,41.2,-0.10407,8e-05,11.23298]
[1778127138057,37.58,80859.36,41.2,-0.10379,8e-05,11.21199]
[1778127143427,37.58,80852.02,41.2,-0.10434,8e-05,11.25392]
[1778127148916,37.58,80842.21,41.2,-0.10508,8e-05,11.31042]
[1778127157694,37.57,80839.2,41.2,-0.10523,8e-05,11.31946]
[1778127162729,37.56,80846.27,41.2,-0.10465,8e-05,11.27558]
[1778127167764,37.56,80846.61,41.2,-0.1046,8e-05,11.27183]
[1778127171889,37.56,80846.72,41.2,-0.10458,8e-05,11.27019]
[1778127171990,37.56,80847.0,41.2,-0.10456,8e-05,11.26821]
[1778127173624,37.55,80846.92,41.2,-0.10455,8e-05,11.268]
[1778127173806,37.55,80842.34,41.2,-0.1049,8e-05,11.29447]
[1778127178841,37.55,80839.31,41.2,-0.10511,8e-05,11.31051]
[1778127183879,37.54,80850.51,41.2,-0.10422,8e-05,11.24222]
[1778127186900,37.54,80839.13,41.2,-0.10509,8e-05,11.3088]
[1778127191935,37.54,80841.61,41.2,-0.10487,8e-05,11.29195]
[1778127197978,37.53,80841.43,41.2,-0.10486,8e-05,11.29078]
[1778127203013,37.53,80841.23,41.2,-0.10485,8e-05,11.29015]
[1778127208049,37.52,80838.82,41.2,-0.10501,8e-05,11.30257]
[1778127214091,37.52,80838.92,41.2,-0.10494,8e-05,11.29505]
[1778127219126,37.52,80838.62,41.2,-0.10494,8e-05,11.29498]
[1778127222684,37.51,80842.57,41.2,-0.10462,8e-05,11.27045]
[1778127223218,37.51,80842.57,41.2,-0.10462,8e-05,11.27045]
[1778127223154,37.51,80845.34,41.2,-0.1044,8e-05,11.25366]
[1778127223281,37.51,80845.34,41.2,-0.1044,8e-05,11.25366]
[1778127223783,37.51,80845.34,41.2,-0.1044,8e-05,11.25366]
[1778127224161,37.51,80848.73,41.2,-0.10412,8e-05,11.23289]
[1778127229196,37.51,80850.7,41.2,-0.10395,8e-05,11.21982]
[1778127234231,37.51,80851.78,41.2,-0.10385,8e-05,11.21221]
[1778127237102,37.5,80851.82,41.2,-0.10385,8e-05,11.21152]
[1778127237117,37.5,80853.38,41.2,-0.10372,8e-05,11.20206]
[1778127241734,37.5,80855.31,41.2,-0.10355,8e-05,11.18895]
[1778127248080,37.49,80863.77,41.2,-0.10286,8e-05,11.13581]
[1778127252068,37.49,80864.67,41.2,-0.10276,8e-05,11.1282]
[1778127257060,37.48,80867.33,41.2,-0.10254,8e-05,11.11076]
[1778127258848,37.48,80869.47,41.2,-0.10236,8e-05,11.09686]
[1778127259141,37.48,80869.47,41.2,-0.10236,8e-05,11.09686]
[1778127262471,37.48,80873.02,41.2,-0.10206,8e-05,11.07434]
[1778127264894,37.48,80880.4,41.2,-0.10149,8e-05,11.03012]
[1778127264926,37.48,80880.4,41.2,-0.10149,8e-05,11.03012]
[1778127267169,37.48,80889.09,41.2,-0.10082,8e-05,10.97839]
[1778127268334,37.48,80893.05,41.2,-0.10052,8e-05,10.95464]
[1778127268426,37.48,80893.05,41.2,-0.10052,8e-05,10.95464]
[1778127274288,37.47,80897.92,41.2,-0.1001,8e-05,10.92031]
[1778127274511,37.47,80898.85,41.2,-0.10003,8e-05,10.91468]
[1778127279546,37.47,80897.23,41.2,-0.10012,8e-05,10.92169]
[1778127284581,37.46,80897.64,41.2,-0.10006,8e-05,10.91686]
[1778127289776,37.46,80897.67,41.2,-0.10003,8e-05,10.91482]
[1778127295020,37.45,80901.86,41.2,-0.09969,8e-05,10.88819]
[1778127297949,37.45,80902.24,41.2,-0.09965,8e-05,10.88471]
[1778127298102,37.45,80899.67,41.2,-0.09984,8e-05,10.89939]
[1778127299044,37.45,80870.57,41.2,-0.10204,8e-05,11.07058]
[1778127300404,37.45,80868.51,41.2,-0.1022,8e-05,11.0824]
[1778127301163,37.45,80868.51,41.2,-0.1022,8e-05,11.0824]
[1778127301180,37.45,80868.51,41.2,-0.1022,8e-05,11.0824]
[1778127302673,37.45,80861.9,41.2,-0.1027,8e-05,11.12075]
[1778127305526,37.44,80863.85,41.2,-0.10253,8e-05,11.10802]
[1778127308606,37.44,80862.76,41.2,-0.1026,8e-05,11.11326]
[1778127308750,37.44,80862.64,41.2,-0.1026,8e-05,11.11355]
[1778127311298,37.44,80862.64,41.2,-0.1026,8e-05,11.11355]
[1778127312140,37.44,80862.33,41.2,-0.10261,8e-05,11.11389]
[1778127317813,37.43,80861.98,41.2,-0.10257,8e-05,11.11062]
[1778127318375,37.43,80861.98,41.2,-0.10257,8e-05,11.11062]
[1778127318386,37.43,80861.98,41.2,-0.10257,8e-05,11.11062]
[1778127318429,37.43,80861.98,41.2,-0.10257,8e-05,11.11062]
[1778127318449,37.43,80861.98,41.2,-0.10257,8e-05,11.11062]
[1778127318461,37.43,80861.98,41.2,-0.10257,8e-05,11.11062]
[1778127318493,37.43,80861.98,41.2,-0.10257,8e-05,11.11062]
[1778127318820,37.42,80854.59,41.2,-0.10313,8e-05,11.15361]
[1778127319352,37.42,80854.59,41.2,-0.10313,8e-05,11.15361]
[1778127319849,37.42,80854.59,41.2,-0.10313,8e-05,11.15361]
[1778127319900,37.42,80844.99,41.2,-0.10386,8e-05,11.21005]
[1778127321303,37.42,80844.99,41.2,-0.10386,8e-05,11.21005]
[1778127321342,37.42,80845.73,41.2,-0.1038,8e-05,11.20546]
[1778127324169,37.42,80845.75,41.2,-0.10379,8e-05,11.2046]
[1778127329302,37.42,80852.9,41.2,-0.10321,8e-05,11.15961]
[1778127329520,37.42,80852.62,41.2,-0.10322,8e-05,11.1608]
[1778127330963,37.41,80856.21,41.2,-0.10294,8e-05,11.13906]
[1778127331047,37.41,80859.16,41.2,-0.10267,8e-05,11.11656]
[1778127336145,37.41,80861.53,41.2,-0.10245,8e-05,11.09964]
[1778127341981,37.4,80866.1,41.2,-0.10204,8e-05,11.06768]
[1778127347767,37.39,80865.43,41.2,-0.10205,8e-05,11.06888]
[1778127347771,37.39,80865.43,41.2,-0.10205,8e-05,11.06888]
[1778127348023,37.39,80866.03,41.2,-0.10199,8e-05,11.06393]
[1778127353058,37.38,80866.43,41.2,-0.10194,8e-05,11.05972]
[1778127356232,37.38,80866.43,41.2,-0.10194,8e-05,11.05972]
[1778127356329,37.38,80866.43,41.2,-0.10194,8e-05,11.05972]
[1778127356325,37.38,80866.43,41.2,-0.10192,8e-05,11.0586]
[1778127357559,37.38,80867.16,41.2,-0.10186,8e-05,11.05357]
[1778127363129,37.37,80868.91,41.2,-0.10167,8e-05,11.03911]
[1778127366309,37.37,80869.09,41.2,-0.10164,8e-05,11.03673]
[1778127367157,37.37,80869.02,41.2,-0.10163,8e-05,11.03583]
[1778127370755,37.36,80868.8,41.2,-0.10163,8e-05,11.03621]
[1778127370759,37.36,80868.8,41.2,-0.10163,8e-05,11.03621]
[1778127371185,37.36,80873.16,41.2,-0.1013,8e-05,11.01014]
[1778127371598,37.36,80873.16,41.2,-0.1013,8e-05,11.01014]
[1778127371620,37.36,80873.16,41.2,-0.1013,8e-05,11.01014]
[1778127372192,37.36,80871.68,41.2,-0.1014,8e-05,11.01827]
[1778127377227,37.36,80868.32,41.2,-0.10164,8e-05,11.03662]
[1778127381303,37.36,80870.0,41.2,-0.1015,8e-05,11.02581]
[1778127391325,37.35,80869.73,41.2,-0.10145,8e-05,11.01982]
[1778127393157,37.35,80869.73,41.2,-0.10145,8e-05,11.01982]
[1778127393765,37.35,80870.58,41.2,-0.10138,8e-05,11.01427]
[1778127396295,37.35,80870.36,41.2,-0.10139,8e-05,11.01532]
[1778127401396,37.34,80871.09,41.2,-0.10131,8e-05,11.00929]
[1778127405981,37.34,80867.82,41.2,-0.10155,8e-05,11.02788]
[1778127411666,37.34,80869.07,41.2,-0.10144,8e-05,11.01918]
[1778127412015,37.34,80869.07,41.2,-0.10144,8e-05,11.01918]
[1778127412116,37.34,80870.14,41.2,-0.10135,8e-05,11.01206]
[1778127415045,37.33,80882.86,41.2,-0.10036,8e-05,10.93532]
[1778127420398,37.33,80884.57,41.2,-0.10021,8e-05,10.92333]
[1778127420716,37.33,80897.75,41.2,-0.0992,8e-05,10.84483]
[1778127426572,37.33,80907.82,41.2,-0.09842,7e-05,10.78392]
[1778127429915,37.32,80909.39,41.2,-0.0983,7e-05,10.77421]
[1778127429983,37.32,80916.69,41.2,-0.09775,7e-05,10.7312]
[1778127431337,37.32,80916.69,41.2,-0.09775,7e-05,10.7312]
[1778127431930,37.32,80922.53,41.2,-0.09731,7e-05,10.69648]
[1778127431956,37.32,80922.53,41.2,-0.09731,7e-05,10.69648]
[1778127431969,37.32,80926.77,41.2,-0.09699,7e-05,10.6712]
[1778127437101,37.32,80926.91,41.2,-0.09698,7e-05,10.67004]
[1778127439977,37.32,80929.26,41.2,-0.0968,7e-05,10.65607]
[1778127439986,37.32,80928.2,41.2,-0.09688,7e-05,10.66219]
[1778127440606,37.32,80928.2,41.2,-0.09688,7e-05,10.66219]
[1778127440670,37.32,80927.27,41.2,-0.09694,7e-05,10.66716]
[1778127444698,37.32,80916.31,41.2,-0.09775,7e-05,10.73085]
[1778127448726,37.32,80927.38,41.2,-0.09692,7e-05,10.6656]
[1778127451878,37.32,80926.39,41.2,-0.09699,7e-05,10.67121]
[1778127453761,37.32,80914.97,41.2,-0.0978,7e-05,10.73314]
[1778127458796,37.31,80915.13,41.2,-0.09778,7e-05,10.73128]
[1778127462075,37.31,80923.87,41.2,-0.09712,7e-05,10.67981]
[1778127462088,37.31,80923.47,41.2,-0.09715,7e-05,10.68203]
[1778127462685,37.31,80923.47,41.2,-0.09715,7e-05,10.68203]
[1778127462824,37.31,80923.93,41.2,-0.09711,7e-05,10.67885]
[1778127467859,37.31,80926.69,41.2,-0.0969,7e-05,10.66227]
[1778127470156,37.31,80926.54,41.2,-0.09691,7e-05,10.66307]
[1778127470214,37.31,80926.96,41.2,-0.09688,7e-05,10.66054]
[1778127470947,37.31,80926.96,41.2,-0.09688,7e-05,10.66054]
[1778127471048,37.31,80927.64,41.2,-0.09682,7e-05,10.65611]
[1778127471778,37.31,80927.64,41.2,-0.09682,7e-05,10.65611]
[1778127471887,37.31,80927.93,41.2,-0.0968,7e-05,10.65435]
[1778127475296,37.31,80926.43,41.2,-0.0969,7e-05,10.66221]
[1778127480951,37.3,80928.63,41.2,-0.0967,7e-05,10.64619]
[1778127483875,37.3,80928.96,41.2,-0.09666,7e-05,10.64339]
[1778127486177,37.3,80931.52,41.2,-0.09647,7e-05,10.62759]
[1778127490561,37.29,80932.74,41.2,-0.09635,7e-05,10.6185]
[1778127490969,37.29,80932.74,41.2,-0.09635,7e-05,10.6185]
[1778127491593,37.29,80933.55,41.2,-0.09629,7e-05,10.61338]
[1778127492047,37.29,80933.55,41.2,-0.09629,7e-05,10.61338]
[1778127496804,37.29,80933.49,41.2,-0.09627,7e-05,10.61183]
[1778127502098,37.28,80931.03,41.2,-0.09642,7e-05,10.62377]
[1778127507133,37.28,80923.71,41.2,-0.09693,7e-05,10.66451]
[1778127507946,37.28,80923.71,41.2,-0.09693,7e-05,10.66451]
[1778127508140,37.28,80922.76,41.2,-0.097,7e-05,10.6696]
[1778127509396,37.28,80922.76,41.2,-0.097,7e-05,10.6696]
[1778127515189,37.28,80919.57,41.2,-0.09719,7e-05,10.68292]
[1778127517203,37.28,80906.01,41.2,-0.0982,7e-05,10.7621]
[1778127522238,37.27,80910.56,41.2,-0.09784,7e-05,10.73425]
[1778127527273,37.27,80918.91,41.2,-0.09721,7e-05,10.68463]
[1778127529750,37.27,80923.92,41.2,-0.09684,7e-05,10.6551]
[1778127530294,37.27,80925.48,41.2,-0.09672,7e-05,10.64592]
[1778127530936,37.27,80925.48,41.2,-0.09672,7e-05,10.64592]
[1778127531301,37.27,80927.12,41.2,-0.0966,7e-05,10.63591]
[1778127536532,37.27,80927.9,41.2,-0.09654,7e-05,10.63122]
[1778127543598,37.27,80931.11,41.2,-0.0963,7e-05,10.61243]
[1778127543606,37.27,80931.11,41.2,-0.0963,7e-05,10.61243]
[1778127544392,37.27,80930.96,41.2,-0.09631,7e-05,10.61332]
[1778127547884,37.27,80930.1,41.2,-0.09636,7e-05,10.61726]
[1778127548420,37.27,80930.28,41.2,-0.09634,7e-05,10.61584]
[1778127552000,37.27,80933.08,41.2,-0.09614,7e-05,10.59959]
[1778127552448,37.27,80933.67,41.2,-0.0961,7e-05,10.5962]
[1778127557498,37.26,80934.1,41.2,-0.09605,7e-05,10.59271]
[1778127557630,37.26,80935.66,41.2,-0.09593,7e-05,10.58297]
[1778127563529,37.26,80944.06,41.2,-0.09529,7e-05,10.53251]
[1778127568564,37.26,80939.88,41.2,-0.09559,7e-05,10.55572]
[1778127568994,37.26,80939.88,41.2,-0.09559,7e-05,10.55572]
[1778127569220,37.26,80939.88,41.2,-0.09559,7e-05,10.55572]
[1778127570601,37.26,80935.99,41.2,-0.09587,7e-05,10.57788]
[1778127571140,37.26,80935.99,41.2,-0.09587,7e-05,10.57788]
[1778127571450,37.26,80935.99,41.2,-0.09587,7e-05,10.57788]
[1778127571551,37.26,80935.99,41.2,-0.09583,7e-05,10.57304]
[1778127572051,37.26,80935.99,41.2,-0.09583,7e-05,10.57304]
[1778127572438,37.26,80936.88,41.2,-0.09576,7e-05,10.56794]
[1778127572688,37.26,80936.88,41.2,-0.09576,7e-05,10.56794]
[1778127572788,37.26,80935.45,41.2,-0.09586,7e-05,10.57599]
[1778127577798,37.26,80934.72,41.2,-0.09592,7e-05,10.58067]
[1778127583382,37.26,80934.74,41.2,-0.09592,7e-05,10.58082]
[1778127583687,37.26,80936.43,41.2,-0.0958,7e-05,10.57114]
[1778127583787,37.26,80937.83,41.2,-0.0957,7e-05,10.56309]
[1778127589717,37.25,80940.25,41.2,-0.09551,7e-05,10.54749]
[1778127594752,37.25,80942.22,41.2,-0.09535,7e-05,10.53494]
[1778127601048,37.25,80943.03,41.2,-0.09528,7e-05,10.52984]
[1778127601086,37.25,80943.03,41.2,-0.09528,7e-05,10.52984]
[1778127602341,37.25,80943.03,41.2,-0.09528,7e-05,10.52911]
[1778127602431,37.25,80955.12,41.2,-0.09439,7e-05,10.45864]
[1778127602908,37.25,80955.12,41.2,-0.09439,7e-05,10.45864]
[1778127608850,37.25,80950.89,41.2,-0.09469,7e-05,10.48254]
[1778127611730,37.25,80950.85,41.2,-0.09469,7e-05,10.48253]
[1778127611749,37.25,80950.85,41.2,-0.09469,7e-05,10.48253]
[1778127613929,37.25,80954.41,41.2,-0.09443,7e-05,10.46161]
[1778127618175,37.25,80952.13,41.2,-0.09459,7e-05,10.47445]
[1778127618242,37.25,80952.13,41.2,-0.09459,7e-05,10.47445]
[1778127619191,37.25,80952.28,41.2,-0.09458,7e-05,10.47345]
[1778127619764,37.25,80944.59,41.2,-0.09514,7e-05,10.51804]
[1778127620515,37.25,80943.53,41.2,-0.09521,7e-05,10.52402]
[1778127620931,37.25,80943.53,41.2,-0.09521,7e-05,10.52402]
[1778127621032,37.25,80943.53,41.2,-0.09521,7e-05,10.52421]
[1778127626976,37.24,80943.71,41.2,-0.09519,7e-05,10.52197]
[1778127632014,37.24,80943.76,41.2,-0.09514,7e-05,10.51618]
[1778127637046,37.24,80946.72,41.2,-0.09491,7e-05,10.49807]
[1778127642558,37.24,80947.3,41.2,-0.09486,7e-05,10.49408]
[1778127645706,37.24,80947.35,41.2,-0.09485,7e-05,10.49334]
[1778127646243,37.24,80947.35,41.2,-0.09485,7e-05,10.49334]
[1778127646830,37.24,80947.35,41.2,-0.09485,7e-05,10.49304]
[1778127647997,37.24,80947.35,41.2,-0.09484,7e-05,10.49289]
[1778127651628,37.24,80950.36,41.2,-0.09462,7e-05,10.47494]
[1778127651630,37.24,80954.12,41.2,-0.09434,7e-05,10.45297]
[1778127653059,37.23,80955.05,41.2,-0.09428,7e-05,10.44748]
[1778127654082,37.23,80956.9,41.2,-0.09414,7e-05,10.4363]
[1778127659203,37.23,80962.36,41.2,-0.09371,7e-05,10.40218]
[1778127659674,37.23,80962.36,41.2,-0.09371,7e-05,10.40218]
[1778127665245,37.22,80966.52,41.2,-0.09339,7e-05,10.37603]
[1778127668300,37.22,80966.78,41.2,-0.09336,7e-05,10.37419]
[1778127674308,37.22,80969.54,41.2,-0.09313,7e-05,10.35571]
[1778127679343,37.22,80969.24,41.2,-0.09314,7e-05,10.35595]
[1778127684103,37.21,80969.41,41.2,-0.09311,7e-05,10.35406]
[1778127689416,37.21,80972.62,41.2,-0.09286,7e-05,10.33351]
[1778127694451,37.21,80971.25,41.2,-0.09291,7e-05,10.33555]
[1778127699486,37.2,80972.6,41.2,-0.09279,7e-05,10.32634]
[1778127704521,37.2,80971.71,41.2,-0.09284,7e-05,10.33012]
[1778127705161,37.2,80971.71,41.2,-0.09284,7e-05,10.33012]
[1778127705181,37.2,80971.71,41.2,-0.09284,7e-05,10.33012]
[1778127705528,37.2,80964.61,41.2,-0.09335,7e-05,10.37095]
[1778127706134,37.2,80964.61,41.2,-0.09335,7e-05,10.37095]
[1778127706550,37.2,80964.61,41.2,-0.09335,7e-05,10.37095]
[1778127712577,37.2,80959.06,41.2,-0.09375,7e-05,10.40301]
[1778127712725,37.2,80959.06,41.2,-0.09375,7e-05,10.40301]
[1778127718619,37.2,80960.37,41.2,-0.09365,7e-05,10.39523]
[1778127722780,37.2,80961.2,41.2,-0.09359,7e-05,10.39033]
[1778127723654,37.2,80960.96,41.2,-0.09361,7e-05,10.3917]
[1778127728689,37.2,80958.84,41.2,-0.09374,7e-05,10.4021]
[1778127733724,37.19,80958.1,41.2,-0.09377,7e-05,10.40441]
[1778127735149,37.19,80955.68,41.2,-0.09394,7e-05,10.41806]
[1778127735248,37.19,80955.68,41.2,-0.09393,7e-05,10.41765]
[1778127740426,37.19,80955.69,41.2,-0.09393,7e-05,10.4174]
[1778127743280,37.19,80948.24,41.2,-0.09447,7e-05,10.46046]
[1778127747510,37.19,80948.76,41.2,-0.09442,7e-05,10.45685]
[1778127747611,37.19,80948.76,41.2,-0.09442,7e-05,10.45673]
[1778127753699,37.18,80947.51,41.2,-0.09445,7e-05,10.45706]
[1778127753866,37.18,80947.48,41.2,-0.09444,7e-05,10.45629]
[1778127758901,37.18,80944.14,41.2,-0.09467,7e-05,10.47516]
[1778127763936,37.18,80943.65,41.2,-0.0947,7e-05,10.47738]
[1778127765132,37.18,80943.65,41.2,-0.0947,7e-05,10.47738]
[1778127770985,37.18,80940.44,41.2,-0.09492,7e-05,10.49506]
[1778127776020,37.17,80933.81,41.2,-0.0954,7e-05,10.5328]
[1778127781059,37.17,80933.95,41.2,-0.09538,7e-05,10.53097]
[1778127783239,37.17,80933.95,41.2,-0.09538,7e-05,10.53097]
[1778127789115,37.17,80933.83,41.2,-0.09536,7e-05,10.53012]
[1778127794150,37.17,80933.79,41.2,-0.09536,7e-05,10.52943]
[1778127794824,37.17,80933.79,41.2,-0.09536,7e-05,10.52943]
[1778127794953,37.17,80933.79,41.2,-0.09536,7e-05,10.52943]
[1778127795026,37.17,80933.79,41.2,-0.09535,7e-05,10.52924]
[1778127798026,37.16,80933.89,41.2,-0.09533,7e-05,10.52758]
[1778127798071,37.16,80933.89,41.2,-0.09533,7e-05,10.52758]
[1778127798121,37.16,80933.89,41.2,-0.09533,7e-05,10.52758]
[1778127798522,37.16,80933.89,41.2,-0.09533,7e-05,10.52758]
[1778127798589,37.16,80933.89,41.2,-0.09533,7e-05,10.52758]
[1778127798637,37.16,80931.87,41.2,-0.09548,7e-05,10.53884]
[1778127799150,37.16,80931.87,41.2,-0.09548,7e-05,10.53884]
[1778127799497,37.16,80931.87,41.2,-0.09548,7e-05,10.53884]
[1778127799526,37.16,80917.81,41.2,-0.09651,7e-05,10.62087]
[1778127805457,37.16,80911.68,41.2,-0.09697,7e-05,10.65693]
[1778127805492,37.16,80911.68,41.2,-0.09697,7e-05,10.65693]
[1778127805549,37.16,80911.63,41.2,-0.09697,7e-05,10.65723]
[1778127809379,37.16,80910.09,41.2,-0.09707,7e-05,10.66509]
[1778127815299,37.15,80911.47,41.2,-0.0969,7e-05,10.64975]
[1778127816231,37.15,80911.47,41.2,-0.0969,7e-05,10.64975]
[1778127821743,37.15,80911.22,41.2,-0.0969,7e-05,10.64938]
[1778127821745,37.15,80911.22,41.2,-0.0969,7e-05,10.64938]
[1778127827154,37.15,80909.07,41.2,-0.09703,7e-05,10.65979]
[1778127832740,37.14,80908.23,41.2,-0.09707,7e-05,10.66287]
[1778127838544,37.14,80910.58,41.2,-0.09687,7e-05,10.64733]
[1778127843436,37.13,80915.12,41.2,-0.09651,7e-05,10.61882]
[1778127848112,37.13,80920.37,41.2,-0.0961,7e-05,10.58667]
[1778127848534,37.13,80919.8,41.2,-0.09614,7e-05,10.58977]
[1778127853569,37.13,80921.11,41.2,-0.09606,7e-05,10.58282]
[1778127855805,37.13,80920.71,41.2,-0.09609,7e-05,10.58532]
[1778127855906,37.13,80920.71,41.2,-0.09609,7e-05,10.58547]
[1778127861627,37.13,80923.56,41.2,-0.09587,7e-05,10.56786]
[1778127862777,37.13,80923.56,41.2,-0.09587,7e-05,10.56786]
[1778127862866,37.13,80917.52,41.2,-0.09631,7e-05,10.60302]
[1778127864723,37.13,80916.1,41.2,-0.09642,7e-05,10.61146]
[1778127864757,37.13,80915.69,41.2,-0.09645,7e-05,10.61398]
[1778127867058,37.13,80915.33,41.2,-0.09647,7e-05,10.61552]
[1778127867745,37.13,80915.33,41.2,-0.09647,7e-05,10.61552]
[1778127868003,37.13,80914.39,41.2,-0.09654,7e-05,10.62075]
[1778127868776,37.13,80914.39,41.2,-0.09654,7e-05,10.62075]
[1778127875725,37.12,80914.6,41.2,-0.09646,7e-05,10.61264]
[1778127880760,37.12,80915.52,41.2,-0.09637,7e-05,10.60581]
[1778127886129,37.12,80915.89,41.2,-0.09633,7e-05,10.60254]
[1778127891837,37.11,80916.93,41.2,-0.09623,7e-05,10.59454]
[1778127896872,37.11,80920.67,41.2,-0.09594,7e-05,10.5713]
[1778127901907,37.11,80924.75,41.2,-0.09562,7e-05,10.54628]
[1778127907000,37.11,80926.9,41.2,-0.09545,7e-05,10.53268]
[1778127907951,37.11,80928.44,41.2,-0.09533,7e-05,10.52348]
[1778127908589,37.11,80928.44,41.2,-0.09533,7e-05,10.52348]
[1778127909726,37.11,80932.32,41.2,-0.09505,7e-05,10.50062]
[1778127909796,37.11,80932.32,41.2,-0.09505,7e-05,10.50062]
[1778127912316,37.11,80936.27,41.2,-0.09475,7e-05,10.47726]
[1778127913414,37.11,80939.01,41.2,-0.09455,7e-05,10.46101]
[1778127919029,37.1,80942.12,41.2,-0.09431,7e-05,10.44227]
[1778127924064,37.1,80941.42,41.2,-0.09436,7e-05,10.44593]
[1778127929099,37.1,80941.32,41.2,-0.09436,7e-05,10.44605]
[1778127934134,37.1,80941.52,41.2,-0.09431,7e-05,10.43984]
[1778127936281,37.1,80941.35,41.2,-0.09432,7e-05,10.44073]
[1778127938732,37.1,80941.66,41.2,-0.09429,7e-05,10.43873]
[1778127941256,37.1,80941.43,41.2,-0.09431,7e-05,10.43977]
[1778127941356,37.1,80941.41,41.2,-0.09431,7e-05,10.43978]
[1778127943316,37.1,80941.39,41.2,-0.0943,7e-05,10.43943]
[1778127943318,37.1,80941.39,41.2,-0.0943,7e-05,10.43943]
[1778127943687,37.1,80941.39,41.2,-0.0943,7e-05,10.43943]
[1778127943788,37.1,80942.45,41.2,-0.09422,7e-05,10.43279]
[1778127945395,37.1,80941.81,41.2,-0.09426,7e-05,10.43643]
[1778127946638,37.1,80941.76,41.2,-0.09427,7e-05,10.43662]
[1778127947092,37.1,80941.93,41.2,-0.09425,7e-05,10.43552]
[1778127950152,37.1,80941.66,41.2,-0.09427,7e-05,10.43679]
[1778127951160,37.1,80941.66,41.2,-0.09427,7e-05,10.43668]
[1778127951385,37.1,80941.66,41.2,-0.09427,7e-05,10.43668]
[1778127951478,37.1,80941.66,41.2,-0.09427,7e-05,10.43668]
[1778127951683,37.1,80941.66,41.2,-0.09427,7e-05,10.43668]
[1778127951822,37.1,80941.66,41.2,-0.09427,7e-05,10.43668]
[1778127951933,37.1,80941.66,41.2,-0.09427,7e-05,10.43668]
[1778127951952,37.1,80941.66,41.2,-0.09427,7e-05,10.43668]
[1778127951891,37.1,80946.7,41.2,-0.0939,7e-05,10.40722]
[1778127951996,37.1,80946.7,41.2,-0.0939,7e-05,10.40722]
[1778127951997,37.1,80946.7,41.2,-0.0939,7e-05,10.40722]
[1778127952168,37.1,80946.7,41.2,-0.0939,7e-05,10.40722]
[1778127952857,37.09,80963.18,41.2,-0.0927,7e-05,10.31064]
[1778127953280,37.09,80963.18,41.2,-0.0927,7e-05,10.31064]
[1778127953667,37.09,80963.18,41.2,-0.0927,7e-05,10.31064]
[1778127953674,37.09,80963.53,41.2,-0.09267,7e-05,10.3087]
[1778127959317,37.09,80962.81,41.2,-0.0927,7e-05,10.31118]
[1778127962338,37.09,80950.45,41.2,-0.09359,7e-05,10.38205]
[1778127964295,37.09,80950.91,41.2,-0.09355,7e-05,10.37899]
[1778127964313,37.09,80950.91,41.2,-0.09355,7e-05,10.37899]
[1778127964361,37.09,80941.13,41.2,-0.09425,7e-05,10.43555]
[1778127965058,37.09,80941.13,41.2,-0.09425,7e-05,10.43555]
[1778127965613,37.09,80941.13,41.2,-0.09425,7e-05,10.43555]
[1778127965699,37.09,80941.13,41.2,-0.09425,7e-05,10.43555]
[1778127965715,37.09,80941.13,41.2,-0.09425,7e-05,10.43555]
[1778127965962,37.09,80932.82,41.2,-0.09486,7e-05,10.48393]
[1778127967794,37.09,80923.26,41.2,-0.09557,7e-05,10.54003]
[1778127967802,37.09,80918.99,41.2,-0.09588,7e-05,10.56516]
[1778127971595,37.09,80918.59,41.2,-0.0959,7e-05,10.56659]
[1778127974865,37.08,80930.11,41.2,-0.09504,7e-05,10.49806]
[1778127975700,37.08,80930.11,41.2,-0.09504,7e-05,10.49806]
[1778127975901,37.08,80930.11,41.2,-0.09504,7e-05,10.49806]
[1778127975986,37.08,80930.48,41.2,-0.09501,7e-05,10.4957]
[1778127981476,37.08,80939.21,41.2,-0.09433,7e-05,10.44176]
[1778127986511,37.07,80939.74,41.2,-0.09427,7e-05,10.43631]
[1778127991546,37.07,80941.86,41.2,-0.09405,7e-05,10.41713]
[1778127994048,37.07,80942.1,41.2,-0.09402,7e-05,10.41484]
[1778127999602,37.06,80941.54,41.2,-0.09403,7e-05,10.41547]
[1778128004637,37.06,80941.81,41.2,-0.09398,7e-05,10.41176]
[1778128009672,37.05,80941.98,41.2,-0.09395,7e-05,10.4087]
[1778128014366,37.05,80942.03,41.2,-0.09394,7e-05,10.408]
[1778128014707,37.05,80937.15,41.2,-0.09427,7e-05,10.43485]
[1778128016117,37.05,80929.28,41.2,-0.09485,7e-05,10.48074]
[1778128021757,37.04,80930.23,41.2,-0.09477,7e-05,10.47427]
[1778128026792,37.04,80925.74,41.2,-0.09509,7e-05,10.49981]
[1778128027711,37.04,80925.74,41.2,-0.09509,7e-05,10.49981]
[1778128032838,37.04,80917.39,41.2,-0.09569,7e-05,10.54752]
[1778128038880,37.04,80921.21,41.2,-0.09539,7e-05,10.52377]
[1778128044024,37.04,80927.64,41.2,-0.09491,7e-05,10.48547]
[1778128049958,37.03,80927.45,41.2,-0.09491,7e-05,10.48568]
[1778128054995,37.03,80916.99,41.2,-0.09564,7e-05,10.54167]
[1778128060029,37.03,80914.85,41.2,-0.09578,7e-05,10.55314]
[1778128065064,37.03,80914.35,41.2,-0.09581,7e-05,10.55494]
[1778128070099,37.03,80915.18,41.2,-0.09573,7e-05,10.54896]
[1778128076141,37.02,80914.69,41.2,-0.09575,7e-05,10.55056]
[1778128081613,37.02,80914.38,41.2,-0.09577,7e-05,10.55174]
[1778128084970,37.02,80912.53,41.2,-0.09589,7e-05,10.56152]
[1778128085275,37.02,80912.03,41.2,-0.09593,7e-05,10.56423]
[1778128086611,37.02,80911.46,41.2,-0.09596,7e-05,10.56735]
[1778128086633,37.02,80911.46,41.2,-0.09596,7e-05,10.56735]
[1778128093260,37.01,80911.39,41.2,-0.09595,7e-05,10.56574]
[1778128099302,37.01,80910.88,41.2,-0.09596,7e-05,10.56725]
[1778128102116,37.01,80911.22,41.2,-0.09594,7e-05,10.56501]
[1778128111386,37.0,80912.01,41.2,-0.09581,7e-05,10.55316]
[1778128114679,37.0,80911.9,41.2,-0.09581,7e-05,10.55334]
[1778128115241,37.0,80911.9,41.2,-0.09581,7e-05,10.55312]
[1778128115765,37.0,80911.9,41.2,-0.09581,7e-05,10.55312]
[1778128116243,37.0,80911.9,41.2,-0.09581,7e-05,10.55289]
[1778128117045,37.0,80911.9,41.2,-0.09581,7e-05,10.55289]
[1778128118113,37.0,80911.9,41.2,-0.0958,7e-05,10.55267]
[1778128121944,37.0,80911.72,41.2,-0.09581,7e-05,10.55283]
[1778128127143,37.0,80911.9,41.2,-0.09578,7e-05,10.55109]
[1778128136561,36.99,80912.07,41.2,-0.09574,7e-05,10.54724]
[1778128143633,36.99,80911.88,41.2,-0.09574,7e-05,10.54771]
[1778128143704,36.99,80911.88,41.2,-0.09573,7e-05,10.54684]
[1778128150659,36.98,80914.81,41.2,-0.09547,7e-05,10.52573]
[1778128156101,36.98,80922.12,41.2,-0.0949,7e-05,10.48077]
[1778128159636,36.97,80922.58,41.2,-0.09485,7e-05,10.47625]
[1778128159961,36.97,80922.37,41.2,-0.09486,7e-05,10.47702]
[1778128165764,36.97,80922.36,41.2,-0.09485,7e-05,10.47645]
[1778128169861,36.97,80922.39,41.2,-0.09484,7e-05,10.47597]
[1778128171735,36.97,80914.05,41.2,-0.09546,7e-05,10.52468]
[1778128172347,36.97,80909.16,41.2,-0.09578,7e-05,10.54868]
[1778128178855,36.97,80908.88,41.2,-0.09578,7e-05,10.5488]
[1778128183890,36.96,80908.77,41.2,-0.09578,7e-05,10.54841]
[1778128195021,36.96,80908.82,41.2,-0.09576,7e-05,10.54733]
[1778128195181,36.96,80908.82,41.2,-0.09576,7e-05,10.54733]
[1778128195974,36.96,80926.17,41.2,-0.09447,7e-05,10.44407]
[1778128196598,36.96,80926.17,41.2,-0.09447,7e-05,10.44407]
[1778128197325,36.96,80933.55,41.2,-0.09392,7e-05,10.40088]
[1778128198558,36.96,80933.64,41.2,-0.09392,7e-05,10.40039]
[1778128198777,36.96,80933.64,41.2,-0.09392,7e-05,10.40039]
[1778128199224,36.96,80933.16,41.2,-0.09395,7e-05,10.40324]
[1778128205037,36.96,80926.44,41.2,-0.09442,7e-05,10.44034]
[1778128210072,36.95,80926.28,41.2,-0.09441,7e-05,10.43941]
[1778128210609,36.95,80926.28,41.2,-0.09441,7e-05,10.43941]
[1778128211079,36.95,80920.81,41.2,-0.09481,7e-05,10.47106]
[1778128214183,36.95,80915.09,41.2,-0.09523,7e-05,10.50444]
[1778128220142,36.95,80912.75,41.2,-0.09539,7e-05,10.51717]
[1778128228198,36.95,80912.4,41.2,-0.0954,7e-05,10.51817]
[1778128228640,36.95,80912.4,41.2,-0.0954,7e-05,10.51817]
[1778128235247,36.94,80912.68,41.2,-0.09533,7e-05,10.51108]
[1778128236897,36.94,80912.84,41.2,-0.09532,7e-05,10.51003]
[1778128242296,36.94,80910.53,41.2,-0.09548,7e-05,10.52283]
[1778128245326,36.94,80911.49,41.2,-0.0954,7e-05,10.51681]
[1778128245659,36.94,80911.49,41.2,-0.0954,7e-05,10.51681]
[1778128245715,36.94,80911.49,41.2,-0.0954,7e-05,10.51669]
[1778128247331,36.94,80928.98,41.2,-0.09411,7e-05,10.41369]
[1778128254183,36.94,80930.3,41.2,-0.094,7e-05,10.40464]
[1778128260422,36.93,80927.75,41.2,-0.09414,7e-05,10.41633]
[1778128266464,36.93,80929.42,41.2,-0.094,7e-05,10.40458]
[1778128273291,36.92,80933.03,41.2,-0.09372,7e-05,10.38221]
[1778128278549,36.92,80927.01,41.2,-0.09413,7e-05,10.41495]
[1778128283585,36.91,80926.04,41.2,-0.09418,7e-05,10.41882]
[1778128288620,36.91,80926.15,41.2,-0.09415,7e-05,10.4164]
[1778128298690,36.9,80928.23,41.2,-0.09392,7e-05,10.39626]
[1778128303725,36.9,80930.21,41.2,-0.09375,7e-05,10.38313]
[1778128308760,36.9,80931.27,41.2,-0.09366,7e-05,10.37544]
[1778128314803,36.89,80933.73,41.2,-0.09346,7e-05,10.35932]
[1778128321994,36.89,80933.76,41.2,-0.09344,7e-05,10.35801]
[1778128328230,36.89,80945.61,41.2,-0.09256,7e-05,10.28684]
[1778128333083,36.89,80947.17,41.2,-0.09243,7e-05,10.27691]
[1778128333737,36.89,80952.37,41.2,-0.09206,7e-05,10.24648]
[1778128337530,36.88,80953.65,41.2,-0.09196,7e-05,10.23862]
[1778128339084,36.88,80954.77,41.2,-0.09188,7e-05,10.232]
[1778128339158,36.88,80957.99,41.2,-0.09164,7e-05,10.2132]
[1778128340057,36.88,80957.99,41.2,-0.09164,7e-05,10.2132]
[1778128340342,36.88,80957.99,41.2,-0.09164,7e-05,10.2132]
[1778128340349,36.88,80957.99,41.2,-0.09164,7e-05,10.2132]
[1778128340384,36.88,80957.99,41.2,-0.09164,7e-05,10.2132]
[1778128340395,36.88,80957.99,41.2,-0.09164,7e-05,10.2132]
[1778128340447,36.88,80959.29,41.2,-0.09154,7e-05,10.20517]
[1778128342310,36.88,80967.26,41.2,-0.09097,7e-05,10.15846]
[1778128348039,36.88,80974.22,41.2,-0.09044,7e-05,10.11562]
[1778128355088,36.87,80976.47,41.2,-0.09022,7e-05,10.09601]
[1778128361131,36.87,80977.13,41.2,-0.09015,7e-05,10.0905]
[1778128366166,36.87,80976.21,41.2,-0.0902,7e-05,10.09443]
[1778128371201,36.86,80976.14,41.2,-0.09019,7e-05,10.09344]
[1778128377061,36.86,80976.7,41.2,-0.09014,7e-05,10.08909]
[1778128382280,36.86,80976.35,41.2,-0.09014,7e-05,10.08923]
[1778128390340,36.85,80976.69,41.2,-0.09009,7e-05,10.0851]
[1778128395374,36.85,80978.71,41.2,-0.08993,7e-05,10.07215]
[1778128400409,36.85,80978.21,41.2,-0.08995,7e-05,10.07379]
[1778128405444,36.84,80978.27,41.2,-0.08993,7e-05,10.0722]
[1778128410479,36.84,80974.45,41.2,-0.09019,7e-05,10.09306]
[1778128415514,36.84,80975.14,41.2,-0.09009,7e-05,10.08314]
[1778128420549,36.84,80976.26,41.2,-0.08999,7e-05,10.07532]
[1778128425584,36.83,80975.44,41.2,-0.09003,7e-05,10.07843]
[1778128430619,36.83,80976.5,41.2,-0.08994,7e-05,10.0709]
[1778128436661,36.83,80976.94,41.2,-0.08989,7e-05,10.06673]
[1778128441696,36.82,80976.56,41.2,-0.0899,7e-05,10.06752]
[1778128447933,36.82,80976.12,41.2,-0.08991,7e-05,10.06892]
[1778128448018,36.82,80976.12,41.2,-0.08991,7e-05,10.06835]
[1778128449128,36.82,80960.47,41.2,-0.09103,7e-05,10.15922]
[1778128451776,36.82,80943.76,41.2,-0.09223,7e-05,10.25636]
[1778128453558,36.82,80943.36,41.2,-0.09226,7e-05,10.25853]
[1778128456427,36.82,80943.54,41.2,-0.09224,7e-05,10.25714]
[1778128456507,36.82,80943.55,41.2,-0.09224,7e-05,10.25692]
[1778128461846,36.82,80939.6,41.2,-0.09254,7e-05,10.28109]
[1778128466129,36.82,80937.85,41.2,-0.09267,7e-05,10.29184]
[1778128467298,36.82,80937.93,41.2,-0.09267,7e-05,10.29154]
[1778128467381,36.82,80926.22,41.2,-0.09352,7e-05,10.36021]
[1778128472923,36.82,80925.86,41.2,-0.09352,7e-05,10.35818]
[1778128477958,36.82,80922.69,41.2,-0.09375,7e-05,10.37707]
[1778128482993,36.83,80922.55,41.2,-0.09377,7e-05,10.37813]
[1778128488028,36.83,80921.95,41.2,-0.09381,7e-05,10.38189]
[1778128493169,36.83,80921.88,41.2,-0.09382,7e-05,10.38244]
[1778128500059,36.83,80913.78,41.2,-0.09442,7e-05,10.43022]
[1778128505147,36.83,80914.28,41.2,-0.09438,7e-05,10.42717]
[1778128510000,36.83,80919.28,41.2,-0.09401,7e-05,10.39793]
[1778128510540,36.83,80919.28,41.2,-0.09401,7e-05,10.39793]
[1778128510399,36.83,80908.0,41.2,-0.09485,7e-05,10.46426]
[1778128511028,36.83,80908.0,41.2,-0.09485,7e-05,10.46426]
[1778128511939,36.83,80897.38,41.2,-0.09563,7e-05,10.52677]
[1778128512087,36.83,80897.38,41.2,-0.09563,7e-05,10.52677]
[1778128512714,36.83,80894.87,41.2,-0.09582,7e-05,10.54144]
[1778128518239,36.82,80898.75,41.2,-0.09552,7e-05,10.51772]
[1778128521038,36.82,80901.08,41.2,-0.09534,7e-05,10.50376]
[1778128521572,36.82,80901.08,41.2,-0.09534,7e-05,10.50376]
[1778128522637,36.82,80902.88,41.2,-0.09521,7e-05,10.49296]
[1778128523292,36.82,80902.88,41.2,-0.09521,7e-05,10.49296]
[1778128529385,36.82,80904.75,41.2,-0.09506,7e-05,10.48149]
[1778128530458,36.82,80901.39,41.2,-0.09531,7e-05,10.50122]
[1778128531039,36.82,80899.58,41.2,-0.09545,7e-05,10.51178]
[1778128536367,36.82,80899.27,41.2,-0.09542,7e-05,10.50836]
[1778128541402,36.82,80899.57,41.2,-0.09539,7e-05,10.50595]
[1778128542844,36.82,80898.92,41.2,-0.09544,7e-05,10.50966]
[1778128548451,36.82,80897.48,41.2,-0.09554,7e-05,10.5173]
[1778128554493,36.82,80898.01,41.2,-0.09549,7e-05,10.51336]
[1778128555352,36.82,80898.01,41.2,-0.09549,7e-05,10.51336]
[1778128557516,36.82,80901.01,41.2,-0.09526,7e-05,10.49541]
[1778128558008,36.81,80906.23,41.2,-0.09487,7e-05,10.46456]
[1778128559387,36.81,80908.33,41.2,-0.09472,7e-05,10.45214]
[1778128564564,36.81,80909.4,41.2,-0.09464,7e-05,10.4456]
[1778128569031,36.81,80907.37,41.2,-0.09478,7e-05,10.45736]
[1778128574634,36.81,80910.9,41.2,-0.09452,7e-05,10.43626]
[1778128579669,36.81,80914.84,41.2,-0.09423,7e-05,10.41294]
[1778128579822,36.81,80914.84,41.2,-0.09423,7e-05,10.41294]
[1778128585712,36.81,80915.42,41.2,-0.09418,7e-05,10.40952]
[1778128588285,36.81,80913.65,41.2,-0.09431,7e-05,10.41991]
[1778128588386,36.81,80914.05,41.2,-0.09428,7e-05,10.41754]
[1778128597796,36.8,80916.48,41.2,-0.09402,7e-05,10.39504]
[1778128602831,36.8,80917.52,41.2,-0.09393,7e-05,10.38725]
[1778128607866,36.8,80918.24,41.2,-0.09385,7e-05,10.38137]
[1778128613619,36.8,80924.84,41.2,-0.09336,7e-05,10.3415]
[1778128618943,36.79,80929.92,41.2,-0.09297,7e-05,10.31009]
[1778128624985,36.79,80930.2,41.2,-0.09293,7e-05,10.30702]
[1778128630020,36.79,80930.43,41.2,-0.0929,7e-05,10.30451]
[1778128631642,36.79,80930.43,41.2,-0.0929,7e-05,10.30451]
[1778128631645,36.79,80930.43,41.2,-0.0929,7e-05,10.30451]
[1778128632354,36.79,80926.4,41.2,-0.09318,7e-05,10.32762]
[1778128637316,36.79,80924.2,41.2,-0.09335,7e-05,10.34081]
[1778128637418,36.79,80924.31,41.2,-0.09334,7e-05,10.34023]
[1778128637835,36.79,80924.31,41.2,-0.09334,7e-05,10.34023]
[1778128638076,36.79,80924.56,41.2,-0.09332,7e-05,10.33847]
[1778128639897,36.79,80925.12,41.2,-0.09328,7e-05,10.33526]
[1778128640218,36.79,80925.43,41.2,-0.09326,7e-05,10.33353]
[1778128645298,36.78,80924.17,41.2,-0.09334,7e-05,10.33977]
[1778128645303,36.78,80924.17,41.2,-0.09334,7e-05,10.33977]
[1778128645383,36.78,80924.03,41.2,-0.09334,7e-05,10.3403]
[1778128646487,36.78,80924.03,41.2,-0.09334,7e-05,10.3403]
[1778128652174,36.78,80914.08,41.2,-0.09404,7e-05,10.39421]
[1778128657209,36.78,80921.93,41.2,-0.09346,7e-05,10.34818]
[1778128661936,36.78,80923.64,41.2,-0.09334,7e-05,10.33837]
[1778128662244,36.78,80923.82,41.2,-0.09333,7e-05,10.33747]
[1778128668286,36.78,80925.01,41.2,-0.09322,7e-05,10.32882]
[1778128670864,36.78,80925.01,41.2,-0.09322,7e-05,10.32882]
[1778128670961,36.78,80925.01,41.2,-0.09321,7e-05,10.32797]
[1778128676342,36.78,80923.92,41.2,-0.09329,7e-05,10.33467]
[1778128683266,36.78,80923.87,41.2,-0.0933,7e-05,10.3352]
[1778128683804,36.78,80919.35,41.2,-0.09363,7e-05,10.36188]
[1778128689427,36.78,80916.26,41.2,-0.09386,7e-05,10.38]
[1778128693535,36.78,80917.08,41.2,-0.0938,7e-05,10.37515]
[1778128693552,36.78,80919.53,41.2,-0.09362,7e-05,10.36076]
[1778128699506,36.78,80919.79,41.2,-0.09358,7e-05,10.35718]
[1778128704541,36.77,80920.32,41.2,-0.09352,7e-05,10.35236]
[1778128709576,36.77,80920.81,41.2,-0.09346,7e-05,10.34788]
[1778128715618,36.77,80920.29,41.2,-0.09344,7e-05,10.34466]
[1778128721660,36.76,80919.86,41.2,-0.09345,7e-05,10.34557]
[1778128726695,36.76,80919.89,41.2,-0.09344,7e-05,10.34414]
[1778128730672,36.76,80919.98,41.2,-0.09343,7e-05,10.34337]
[1778128730723,36.76,80916.22,41.2,-0.0937,7e-05,10.36473]
[1778128731382,36.76,80916.22,41.2,-0.0937,7e-05,10.36473]
[1778128731860,36.76,80914.93,41.2,-0.09379,7e-05,10.37239]
[1778128732026,36.76,80914.93,41.2,-0.09379,7e-05,10.37239]
[1778128732903,36.76,80910.79,41.2,-0.0941,7e-05,10.39682]
[1778128733453,36.76,80910.79,41.2,-0.0941,7e-05,10.39682]
[1778128738779,36.76,80910.81,41.2,-0.0941,7e-05,10.39696]
[1778128741297,36.76,80911.14,41.2,-0.09407,7e-05,10.39508]
[1778128742017,36.76,80911.36,41.2,-0.09406,7e-05,10.39381]
[1778128747842,36.76,80916.13,41.2,-0.09371,7e-05,10.36606]
[1778128752877,36.76,80910.36,41.2,-0.09414,7e-05,10.40013]
[1778128758840,36.76,80908.85,41.2,-0.09425,7e-05,10.40898]
[1778128760929,36.76,80908.9,41.2,-0.09424,7e-05,10.40862]
[1778128764927,36.76,80905.48,41.2,-0.0945,7e-05,10.4286]
[1778128765265,36.76,80905.48,41.2,-0.0945,7e-05,10.4286]
[1778128768441,36.76,80901.68,41.2,-0.09477,7e-05,10.45082]
[1778128774026,36.76,80901.23,41.2,-0.09477,7e-05,10.44833]
[1778128780068,36.76,80896.46,41.2,-0.09511,7e-05,10.4758]
[1778128785103,36.75,80889.01,41.2,-0.09566,7e-05,10.5192]
[1778128789712,36.75,80886.33,41.2,-0.09585,7e-05,10.53451]
[1778128790444,36.75,80884.87,41.2,-0.09596,7e-05,10.54295]
[1778128796180,36.75,80885.59,41.2,-0.09589,7e-05,10.53731]
[1778128801215,36.75,80886.82,41.2,-0.09579,7e-05,10.52917]
[1778128806251,36.75,80892.85,41.2,-0.09533,7e-05,10.49302]
[1778128811287,36.75,80885.54,41.2,-0.09587,7e-05,10.5355]
[1778128816197,36.75,80885.67,41.2,-0.09585,7e-05,10.53425]
[1778128816321,36.74,80885.61,41.2,-0.09585,7e-05,10.5343]
[1778128818339,36.74,80884.79,41.2,-0.09592,7e-05,10.53938]
[1778128818348,36.74,80884.79,41.2,-0.09592,7e-05,10.53938]
[1778128818439,36.75,80880.08,41.2,-0.09627,8e-05,10.56748]
[1778128819515,36.74,80866.69,41.2,-0.09728,8e-05,10.6467]
[1778128820287,36.74,80866.69,41.2,-0.09728,8e-05,10.6467]
[1778128820349,36.74,80863.79,41.2,-0.09749,8e-05,10.66361]
[1778128825384,36.74,80864.63,41.2,-0.09743,8e-05,10.65885]
[1778128830419,36.75,80865.16,41.2,-0.0974,8e-05,10.656]
[1778128833547,36.75,80866.33,41.2,-0.09727,8e-05,10.64461]
[1778128833702,36.75,80867.33,41.2,-0.0972,8e-05,10.63875]
[1778128838943,36.74,80867.32,41.2,-0.09719,8e-05,10.63764]
[1778128851567,36.74,80867.19,41.2,-0.09715,8e-05,10.63451]
[1778128855958,36.73,80867.47,41.2,-0.09712,8e-05,10.63204]
[1778128862644,36.73,80867.76,41.2,-0.09707,8e-05,10.62822]
[1778128868686,36.73,80867.96,41.2,-0.09703,8e-05,10.62549]
[1778128872982,36.73,80867.96,41.2,-0.09703,8e-05,10.62549]
[1778128877568,36.72,80869.26,41.2,-0.09691,8e-05,10.61579]
[1778128882784,36.72,80869.88,41.2,-0.09685,8e-05,10.61074]
[1778128889480,36.72,80871.24,41.2,-0.09673,8e-05,10.60182]
[1778128891985,36.72,80865.76,41.2,-0.09714,8e-05,10.6335]
[1778128892855,36.71,80865.84,41.2,-0.09709,8e-05,10.62794]
[1778128893468,36.71,80865.84,41.2,-0.09709,8e-05,10.62794]
[1778128893862,36.71,80865.53,41.2,-0.09711,8e-05,10.62991]
[1778128896782,36.71,80865.6,41.2,-0.0971,8e-05,10.62899]
[1778128896883,36.71,80866.3,41.2,-0.09705,8e-05,10.62458]
[1778128897313,36.71,80866.3,41.2,-0.09705,8e-05,10.62458]
[1778128897890,36.71,80865.83,41.2,-0.09708,8e-05,10.62752]
[1778128902925,36.71,80865.42,41.2,-0.0971,8e-05,10.62872]
[1778128908967,36.71,80865.83,41.2,-0.09705,8e-05,10.6248]
[1778128913296,36.71,80865.76,41.2,-0.09704,8e-05,10.62426]
[1778128919039,36.7,80863.89,41.2,-0.09717,8e-05,10.63396]
[1778128924073,36.7,80867.27,41.2,-0.0969,8e-05,10.61262]
[1778128929108,36.7,80866.93,41.2,-0.0969,8e-05,10.61323]
[1778128936159,36.69,80867.07,41.2,-0.09687,8e-05,10.61054]
[1778128941583,36.69,80871.23,41.2,-0.09654,8e-05,10.58471]
[1778128946604,36.69,80871.03,41.2,-0.09654,8e-05,10.58461]
[1778128954916,36.68,80871.8,41.2,-0.09643,8e-05,10.57401]
[1778128955171,36.68,80871.73,41.2,-0.09643,8e-05,10.57374]
[1778128955656,36.68,80871.73,41.2,-0.09643,8e-05,10.57374]
[1778128960417,36.68,80879.12,41.2,-0.09586,7e-05,10.52912]
[1778128966632,36.68,80873.07,41.2,-0.0963,8e-05,10.56389]
[1778128972415,36.68,80876.07,41.2,-0.09606,8e-05,10.54448]
[1778128977775,36.67,80876.42,41.2,-0.09602,8e-05,10.54164]
[1778128983665,36.67,80878.29,41.2,-0.09587,7e-05,10.5298]
[1778128989534,36.67,80877.09,41.2,-0.09594,8e-05,10.53528]
[1778128991141,36.67,80877.99,41.2,-0.09587,7e-05,10.52976]
[1778128991172,36.67,80877.99,41.2,-0.09587,7e-05,10.52976]
[1778128992601,36.67,80881.74,41.2,-0.09559,7e-05,10.50735]
[1778128994769,36.67,80889.3,41.2,-0.09502,7e-05,10.46234]
[1778128994775,36.67,80889.3,41.2,-0.09502,7e-05,10.46234]
[1778128999883,36.67,80889.45,41.2,-0.09501,7e-05,10.4612]
[1778129000673,36.67,80889.45,41.2,-0.095,7e-05,10.46095]
[1778129004815,36.67,80889.17,41.2,-0.09502,7e-05,10.46227]
[1778129004820,36.67,80889.17,41.2,-0.09502,7e-05,10.46227]
[1778129012695,36.66,80889.34,41.2,-0.09496,7e-05,10.45598]
[1778129019744,36.66,80889.08,41.2,-0.09498,7e-05,10.45696]
[1778129025786,36.66,80887.78,41.2,-0.09507,7e-05,10.46411]
[1778129030821,36.66,80888.37,41.2,-0.09502,7e-05,10.46018]
[1778129036037,36.66,80888.81,41.2,-0.09498,7e-05,10.45726]
[1778129042905,36.66,80890.17,41.2,-0.09487,7e-05,10.44875]
[1778129047941,36.66,80890.1,41.2,-0.09487,7e-05,10.44886]
[1778129054001,36.66,80889.86,41.2,-0.09489,7e-05,10.44995]
[1778129059036,36.66,80888.26,41.2,-0.095,7e-05,10.45912]
[1778129060783,36.66,80888.19,41.2,-0.09501,7e-05,10.45947]
[1778129066085,36.66,80887.06,41.2,-0.09509,7e-05,10.46571]
[1778129071120,36.66,80884.72,41.2,-0.09522,7e-05,10.47461]
[1778129076155,36.66,80884.46,41.2,-0.09523,7e-05,10.47568]
[1778129081072,36.65,80884.55,41.2,-0.09522,7e-05,10.47475]
[1778129087232,36.65,80885.17,41.2,-0.09517,7e-05,10.47037]
[1778129094281,36.65,80884.97,41.2,-0.09517,7e-05,10.47074]
[1778129101330,36.65,80885.37,41.2,-0.09513,7e-05,10.46764]
[1778129106894,36.65,80889.32,41.2,-0.09484,7e-05,10.44398]
[1778129114059,36.65,80891.37,41.2,-0.09468,7e-05,10.4316]
[1778129114905,36.65,80891.21,41.2,-0.09469,7e-05,10.4324]
[1778129119682,36.65,80892.11,41.2,-0.09462,7e-05,10.42683]
[1778129121918,36.65,80895.03,41.2,-0.0944,7e-05,10.40949]
[1778129128520,36.65,80896.89,41.2,-0.09427,7e-05,10.39863]
[1778129133556,36.65,80896.34,41.2,-0.09427,7e-05,10.39754]
[1778129138591,36.65,80896.72,41.2,-0.09425,7e-05,10.39556]
[1778129139872,36.65,80896.72,41.2,-0.09425,7e-05,10.39556]
[1778129141851,36.65,80902.26,41.2,-0.09384,7e-05,10.36302]
[1778129148307,36.65,80908.82,41.2,-0.09337,7e-05,10.32528]
[1778129153697,36.65,80914.35,41.2,-0.09298,7e-05,10.29399]
[1778129157251,36.65,80916.92,41.2,-0.09279,7e-05,10.27935]
[1778129157725,36.66,80924.44,41.2,-0.09225,7e-05,10.23574]
[1778129158363,36.66,80924.44,41.2,-0.09225,7e-05,10.23574]
[1778129164774,36.66,80926.36,41.2,-0.09211,7e-05,10.22429]
[1778129168923,36.65,80924.44,41.2,-0.09225,7e-05,10.23541]
[1778129168928,36.65,80924.44,41.2,-0.09225,7e-05,10.23541]
[1778129168977,36.65,80921.62,41.2,-0.09245,7e-05,10.25189]
[1778129174845,36.66,80910.01,41.2,-0.09332,7e-05,10.32166]
[1778129181895,36.66,80909.89,41.2,-0.09335,7e-05,10.32357]
[1778129182314,36.66,80909.89,41.2,-0.09335,7e-05,10.32357]
[1778129188944,36.66,80909.77,41.2,-0.09337,7e-05,10.32539]
[1778129194135,36.66,80906.0,41.2,-0.09362,7e-05,10.34354]
[1778129195714,36.66,80906.26,41.2,-0.0936,7e-05,10.34226]
[1778129196292,36.66,80906.26,41.2,-0.0936,7e-05,10.34226]
[1778129196916,36.66,80903.99,41.2,-0.09377,7e-05,10.35575]
[1778129202035,36.67,80904.53,41.2,-0.09374,7e-05,10.35326]
[1778129202657,36.67,80904.53,41.2,-0.09374,7e-05,10.35326]
[1778129206830,36.67,80904.82,41.2,-0.09372,7e-05,10.35207]
[1778129206931,36.67,80904.82,41.2,-0.09372,7e-05,10.35221]
[1778129214119,36.66,80905.09,41.2,-0.09369,7e-05,10.34906]
[1778129217137,36.66,80905.09,41.2,-0.09369,7e-05,10.34906]
[1778129217139,36.66,80905.09,41.2,-0.09369,7e-05,10.34906]
[1778129217238,36.66,80905.09,41.2,-0.09368,7e-05,10.34839]
[1778129218902,36.66,80906.6,41.2,-0.09357,7e-05,10.33965]
[1778129220283,36.66,80907.41,41.2,-0.09351,7e-05,10.33504]
[1778129226203,36.67,80905.72,41.2,-0.09365,7e-05,10.34606]
[1778129231238,36.67,80906.37,41.2,-0.09361,7e-05,10.34296]
[1778129236273,36.67,80907.36,41.2,-0.09354,7e-05,10.33785]
[1778129242317,36.67,80910.23,41.2,-0.09335,7e-05,10.32197]
[1778129247352,36.67,80908.43,41.2,-0.09349,7e-05,10.3334]
[1778129252387,36.67,80908.2,41.2,-0.09348,7e-05,10.33096]
[1778129257422,36.68,80907.12,41.2,-0.09357,7e-05,10.33821]
[1778129259472,36.68,80907.12,41.2,-0.09357,7e-05,10.33835]
[1778129262012,36.68,80896.76,41.2,-0.09434,7e-05,10.39963]
[1778129264896,36.68,80895.41,41.2,-0.09444,7e-05,10.40772]
[1778129270516,36.68,80896.18,41.2,-0.09439,7e-05,10.40347]
[1778129273063,36.68,80894.6,41.2,-0.09451,7e-05,10.41284]
[1778129274895,36.68,80896.89,41.2,-0.09434,7e-05,10.39942]
[1778129280586,36.68,80906.72,41.2,-0.09362,7e-05,10.34217]
[1778129285176,36.68,80909.68,41.2,-0.09341,7e-05,10.32526]
[1778129285277,36.68,80909.69,41.2,-0.09341,7e-05,10.32538]
[1778129287243,36.68,80909.64,41.2,-0.09341,7e-05,10.32548]
[1778129287259,36.68,80909.7,41.2,-0.0934,7e-05,10.32494]
[1778129293677,36.68,80909.42,41.2,-0.09344,7e-05,10.3278]
[1778129297570,36.68,80910.41,41.2,-0.09337,7e-05,10.32249]
[1778129297705,36.68,80910.83,41.2,-0.09334,7e-05,10.3202]
[1778129299637,36.68,80910.75,41.2,-0.09335,7e-05,10.32049]
[1778129299719,36.68,80910.76,41.2,-0.09334,7e-05,10.32025]
[1778129304754,36.69,80910.42,41.2,-0.09338,7e-05,10.32315]
[1778129305827,36.69,80910.42,41.2,-0.09338,7e-05,10.32315]
[1778129305928,36.69,80910.42,41.2,-0.09338,7e-05,10.32333]
[1778129308340,36.69,80911.11,41.2,-0.09333,7e-05,10.31908]
[1778129313817,36.68,80915.67,41.2,-0.09295,7e-05,10.28671]
[1778129318984,36.68,80918.45,41.2,-0.09274,7e-05,10.26993]
[1778129324894,36.68,80918.46,41.2,-0.09273,7e-05,10.26918]
[1778129331943,36.68,80918.51,41.2,-0.09272,7e-05,10.26822]
[1778129336979,36.68,80918.55,41.2,-0.09271,7e-05,10.26751]
[1778129343020,36.68,80918.36,41.2,-0.09272,7e-05,10.26808]
[1778129348055,36.68,80918.66,41.2,-0.09269,7e-05,10.26586]
[1778129354097,36.67,80919.12,41.2,-0.09265,7e-05,10.26263]
[1778129359132,36.67,80923.55,41.2,-0.09232,7e-05,10.23628]
[1778129364167,36.67,80924.3,41.2,-0.09226,7e-05,10.23164]
[1778129367802,36.67,80924.41,41.2,-0.09225,7e-05,10.23091]
[1778129367903,36.67,80924.41,41.2,-0.09225,7e-05,10.23083]
[1778129373230,36.67,80923.77,41.2,-0.09224,7e-05,10.22779]
[1778129374776,36.67,80924.39,41.2,-0.09219,7e-05,10.22372]
[1778129377977,36.67,80923.73,41.2,-0.09223,7e-05,10.22715]
[1778129378488,36.67,80923.73,41.2,-0.09223,7e-05,10.22715]
[1778129378078,36.66,80923.73,41.2,-0.09221,7e-05,10.22582]
[1778129378936,36.66,80923.73,41.2,-0.09221,7e-05,10.22582]
[1778129382009,36.66,80923.8,41.2,-0.09221,7e-05,10.22535]
[1778129382051,36.66,80923.8,41.2,-0.09221,7e-05,10.22529]
[1778129387328,36.66,80925.82,41.2,-0.09203,7e-05,10.2113]
[1778129392363,36.66,80932.81,41.2,-0.0915,7e-05,10.16837]
[1778129396708,36.65,80934.68,41.2,-0.09135,7e-05,10.156]
[1778129396770,36.65,80934.68,41.2,-0.09135,7e-05,10.156]
[1778129396857,36.65,80934.68,41.2,-0.09135,7e-05,10.156]
[1778129397398,36.65,80925.99,41.2,-0.09197,7e-05,10.2065]
[1778129402436,36.65,80927.2,41.2,-0.09188,7e-05,10.19936]
[1778129408555,36.65,80925.83,41.2,-0.09198,7e-05,10.20738]
[1778129414521,36.65,80920.2,41.2,-0.09239,7e-05,10.24025]
[1778129420564,36.65,80919.54,41.2,-0.09244,7e-05,10.2438]
[1778129426605,36.65,80917.63,41.2,-0.09257,7e-05,10.2546]
[1778129436675,36.65,80919.77,41.2,-0.09237,7e-05,10.23688]
[1778129441710,36.65,80920.39,41.2,-0.09232,7e-05,10.23293]
[1778129447752,36.65,80920.34,41.2,-0.09232,7e-05,10.23286]
[1778129453794,36.65,80920.3,41.2,-0.09232,7e-05,10.23272]
[1778129457048,36.65,80924.73,41.2,-0.092,7e-05,10.20664]
[1778129457061,36.65,80926.11,41.2,-0.0919,7e-05,10.19854]
[1778129457695,36.65,80926.11,41.2,-0.0919,7e-05,10.19854]
[1778129457822,36.64,80926.22,41.2,-0.09188,7e-05,10.19749]
[1778129462857,36.64,80928.07,41.2,-0.09175,7e-05,10.18668]
[1778129466594,36.64,80927.7,41.2,-0.09178,7e-05,10.18889]
[1778129466600,36.65,80928.16,41.2,-0.09174,7e-05,10.18622]
[1778129466695,36.65,80928.16,41.2,-0.09174,7e-05,10.18625]
[1778129468964,36.65,80928.21,41.2,-0.09174,7e-05,10.18635]
[1778129469049,36.65,80928.44,41.2,-0.09173,7e-05,10.18539]
[1778129474942,36.65,80931.99,41.2,-0.09148,7e-05,10.16485]
[1778129479675,36.65,80932.5,41.2,-0.09144,7e-05,10.16202]
[1778129479977,36.65,80933.88,41.2,-0.09134,7e-05,10.15405]
[1778129482861,36.65,80934.85,41.2,-0.09127,7e-05,10.14769]
[1778129484880,36.64,80949.5,41.2,-0.0902,7e-05,10.06159]
[1778129485363,36.64,80949.5,41.2,-0.0902,7e-05,10.06159]
[1778129485428,36.64,80949.5,41.2,-0.0902,7e-05,10.06159]
[1778129485435,36.64,80949.5,41.2,-0.0902,7e-05,10.06159]
[1778129491055,36.64,80953.54,41.2,-0.08986,7e-05,10.03221]
[1778129493494,36.64,80953.62,41.2,-0.08985,7e-05,10.03157]
[1778129499112,36.64,80951.73,41.2,-0.08997,7e-05,10.04138]
[1778129504054,36.64,80951.39,41.2,-0.08999,7e-05,10.04264]
[1778129509181,36.64,80952.54,41.2,-0.08989,7e-05,10.03493]
[1778129514033,36.63,80954.27,41.2,-0.08976,7e-05,10.02427]
[1778129514038,36.63,80954.27,41.2,-0.08976,7e-05,10.02427]
[1778129515971,36.63,80963.23,41.2,-0.08912,7e-05,9.97201]
[1778129517130,36.63,80963.93,41.2,-0.08907,7e-05,9.96789]
[1778129521982,36.63,80958.14,41.2,-0.08948,7e-05,10.00122]
[1778129522272,36.63,80953.6,41.2,-0.0898,7e-05,10.0275]
[1778129527307,36.64,80956.74,41.2,-0.0896,7e-05,10.01063]
[1778129527663,36.64,80956.74,41.2,-0.0896,7e-05,10.01063]
[1778129527871,36.64,80956.74,41.2,-0.0896,7e-05,10.01063]
[1778129530753,36.64,80956.71,41.2,-0.08961,7e-05,10.01165]
[1778129531335,36.64,80956.89,41.2,-0.0896,7e-05,10.01089]
[1778129534636,36.64,80962.78,41.2,-0.08918,7e-05,9.97643]
[1778129538889,36.64,80970.78,41.2,-0.08861,7e-05,9.92983]
[1778129544634,36.64,80969.93,41.2,-0.08866,7e-05,9.93469]
[1778129550935,36.64,80970.08,41.2,-0.08865,7e-05,9.93364]
[1778129557651,36.64,80969.8,41.2,-0.08863,7e-05,9.93056]
[1778129567705,36.63,80958.05,41.2,-0.08946,7e-05,9.99787]
[1778129576659,36.63,80958.22,41.2,-0.08943,7e-05,9.99564]
[1778129581694,36.63,80960.22,41.2,-0.08928,7e-05,9.98338]
[1778129586729,36.63,80962.64,41.2,-0.0891,7e-05,9.9688]
[1778129593778,36.63,80962.46,41.2,-0.08911,7e-05,9.96904]
[1778129598813,36.63,80960.2,41.2,-0.08926,7e-05,9.98163]
[1778129603848,36.63,80961.07,41.2,-0.08919,7e-05,9.976]
[1778129609890,36.62,80961.4,41.2,-0.08916,7e-05,9.97342]
[1778129615932,36.62,80961.31,41.2,-0.08913,7e-05,9.96879]
[1778129621974,36.62,80960.36,41.2,-0.08919,7e-05,9.97365]
[1778129627009,36.62,80961.84,41.2,-0.08907,7e-05,9.96453]
[1778129633052,36.62,80961.73,41.2,-0.08907,7e-05,9.96456]
[1778129638087,36.62,80961.77,41.2,-0.08906,7e-05,9.96381]
[1778129643123,36.62,80963.09,41.2,-0.08897,7e-05,9.95567]
[1778129648158,36.62,80963.07,41.2,-0.08896,7e-05,9.95538]
[1778129655207,36.62,80963.24,41.2,-0.08894,7e-05,9.95385]
[1778129660242,36.61,80975.16,41.2,-0.0881,7e-05,9.88453]
[1778129660867,36.61,80975.16,41.2,-0.0881,7e-05,9.88453]
[1778129661631,36.61,80975.16,41.2,-0.0881,7e-05,9.88453]
[1778129662167,36.61,80976.72,41.2,-0.08799,7e-05,9.87554]
[1778129667291,36.62,80979.32,41.2,-0.08781,7e-05,9.86085]
[1778129673333,36.62,80979.74,41.2,-0.08775,7e-05,9.85424]
[1778129675026,36.62,80979.74,41.2,-0.08775,7e-05,9.85424]
[1778129680382,36.62,80979.7,41.2,-0.08775,7e-05,9.85481]
[1778129685385,36.62,80981.5,41.2,-0.08763,7e-05,9.84456]
[1778129687947,36.62,80983.11,41.2,-0.08752,7e-05,9.8355]
[1778129690093,36.62,80984.71,41.2,-0.08741,7e-05,9.82641]
[1778129691585,36.62,80984.72,41.2,-0.08741,7e-05,9.82643]
[1778129692670,36.62,80985.76,41.2,-0.08733,7e-05,9.82051]
[1778129698508,36.62,80985.37,41.2,-0.08737,7e-05,9.82342]
[1778129699337,36.62,80985.37,41.2,-0.08737,7e-05,9.82342]
[1778129699476,36.62,80985.37,41.2,-0.08737,7e-05,9.82342]
[1778129700807,36.62,80984.6,41.2,-0.08743,7e-05,9.82795]
[1778129710592,36.62,80981.17,41.2,-0.08767,7e-05,9.84834]
[1778129711889,36.62,80981.14,41.2,-0.08768,7e-05,9.84855]
[1778129713345,36.62,80980.94,41.2,-0.08769,7e-05,9.84973]
[1778129713802,36.62,80980.94,41.2,-0.08769,7e-05,9.84973]
[1778129713846,36.62,80980.94,41.2,-0.08769,7e-05,9.84973]
[1778129714632,36.62,80979.44,41.2,-0.0878,7e-05,9.85842]
[1778129714967,36.62,80971.75,41.2,-0.08834,7e-05,9.90288]
[1778129715077,36.62,80971.75,41.2,-0.08834,7e-05,9.90288]
[1778129715088,36.62,80971.75,41.2,-0.08834,7e-05,9.90288]
[1778129716226,36.62,80964.56,41.2,-0.08885,7e-05,9.94447]
[1778129717698,36.62,80963.67,41.2,-0.08891,7e-05,9.94951]
[1778129723683,36.62,80962.82,41.2,-0.08896,7e-05,9.95354]
[1778129727929,36.62,80962.77,41.2,-0.08896,7e-05,9.95333]
[1778129733754,36.62,80961.63,41.2,-0.08899,7e-05,9.95467]
[1778129737265,36.62,80961.6,41.2,-0.08899,7e-05,9.95462]
[1778129737548,36.62,80961.6,41.2,-0.08899,7e-05,9.95462]
[1778129737616,36.62,80961.6,41.2,-0.08899,7e-05,9.95462]
[1778129737649,36.62,80961.6,41.2,-0.08899,7e-05,9.95462]
[1778129738786,36.62,80950.8,41.2,-0.08976,7e-05,10.01715]
[1778129738789,36.62,80947.78,41.2,-0.08998,7e-05,10.03462]
[1778129743827,36.62,80952.42,41.2,-0.08965,7e-05,10.00802]
[1778129743978,36.62,80956.24,41.2,-0.08938,7e-05,9.98601]
[1778129744831,36.62,80961.93,41.2,-0.08898,7e-05,9.95322]
[1778129745795,36.62,80961.93,41.2,-0.08898,7e-05,9.95322]
[1778129750873,36.62,80964.07,41.2,-0.08882,7e-05,9.9403]
[1778129755060,36.62,80963.7,41.2,-0.08884,7e-05,9.94228]
[1778129756507,36.62,80961.08,41.2,-0.08903,7e-05,9.95737]
[1778129756509,36.62,80961.08,41.2,-0.08903,7e-05,9.95737]
[1778129756526,36.62,80956.97,41.2,-0.08932,7e-05,9.98116]
[1778129759020,36.62,80954.71,41.2,-0.08948,7e-05,9.99459]
[1778129759535,36.62,80954.71,41.2,-0.08948,7e-05,9.99459]
[1778129759570,36.62,80954.71,41.2,-0.08948,7e-05,9.99459]
[1778129763405,36.62,80955.91,41.2,-0.08942,7e-05,9.98906]
[1778129763774,36.62,80955.91,41.2,-0.08942,7e-05,9.98906]
[1778129767982,36.62,80958.02,41.2,-0.08928,7e-05,9.97838]
[1778129774034,36.63,80956.92,41.2,-0.08939,7e-05,9.98703]
[1778129780076,36.63,80952.45,41.2,-0.08973,7e-05,10.01466]
[1778129786118,36.63,80952.73,41.2,-0.08973,7e-05,10.01459]
[1778129792161,36.64,80952.6,41.2,-0.08972,7e-05,10.0123]
[1778129797196,36.64,80952.66,41.2,-0.08973,7e-05,10.01316]
[1778129802624,36.64,80952.95,41.2,-0.08972,7e-05,10.01219]
[1778129802725,36.64,80952.95,41.2,-0.08972,7e-05,10.01267]
[1778129802950,36.64,80952.95,41.2,-0.08972,7e-05,10.01267]
[1778129803799,36.64,80952.95,41.2,-0.08972,7e-05,10.01267]
[1778129803900,36.64,80952.95,41.2,-0.08972,7e-05,10.01249]
[1778129804340,36.64,80952.95,41.2,-0.08972,7e-05,10.01249]
[1778129804368,36.64,80952.95,41.2,-0.08973,7e-05,10.01273]
[1778129806100,36.64,80952.95,41.2,-0.08973,7e-05,10.01273]
[1778129806167,36.64,80952.95,41.2,-0.08972,7e-05,10.01238]
[1778129811294,36.64,80952.95,41.2,-0.08973,7e-05,10.01331]
[1778129811394,36.64,80953.01,41.2,-0.08973,7e-05,10.01319]
[1778129815338,36.64,80952.92,41.2,-0.08973,7e-05,10.01336]
[1778129819797,36.64,80952.92,41.2,-0.08973,7e-05,10.01302]
[1778129828816,36.64,80952.91,41.2,-0.08971,7e-05,10.01157]
[1778129834455,36.64,80952.84,41.2,-0.0897,7e-05,10.0105]
[1778129835487,36.64,80952.84,41.2,-0.0897,7e-05,10.0105]
[1778129835504,36.64,80952.84,41.2,-0.0897,7e-05,10.0105]
[1778129840733,36.63,80959.62,41.2,-0.08921,7e-05,9.97059]
[1778129847079,36.63,80959.67,41.2,-0.0892,7e-05,9.96993]
[1778129847354,36.63,80959.67,41.2,-0.0892,7e-05,9.96993]
[1778129847390,36.63,80959.67,41.2,-0.0892,7e-05,9.96993]
[1778129851663,36.63,80965.11,41.2,-0.08881,7e-05,9.93804]
[1778129851668,36.63,80965.11,41.2,-0.08881,7e-05,9.93804]
[1778129852298,36.63,80966.85,41.2,-0.08865,7e-05,9.92343]
[1778129855317,36.63,80968.62,41.2,-0.08853,7e-05,9.91319]
[1778129860639,36.63,80968.84,41.2,-0.08851,7e-05,9.91201]
[1778129862760,36.63,80967.7,41.2,-0.08859,7e-05,9.91862]
[1778129868695,36.63,80969.77,41.2,-0.08845,7e-05,9.90672]
[1778129874737,36.63,80969.53,41.2,-0.08846,7e-05,9.90819]
[1778129880779,36.63,80969.1,41.2,-0.08849,7e-05,9.91074]
[1778129885805,36.63,80969.15,41.2,-0.08849,7e-05,9.91046]
[1778129887894,36.63,80960.43,41.2,-0.08911,7e-05,9.961]
[1778129888426,36.63,80960.08,41.2,-0.08914,7e-05,9.96295]
[1778129893871,36.63,80965.69,41.2,-0.08873,7e-05,9.93013]
[1778129899725,36.63,80965.8,41.2,-0.08872,7e-05,9.92939]
[1778129902246,36.63,80969.19,41.2,-0.08848,7e-05,9.90966]
[1778129903186,36.63,80967.9,41.2,-0.08857,7e-05,9.91711]
[1778129905771,36.63,80967.73,41.2,-0.08859,7e-05,9.9181]
[1778129907805,36.63,80967.81,41.2,-0.08858,7e-05,9.91762]
[1778129908413,36.63,80966.23,41.2,-0.08869,7e-05,9.92677]
[1778129910184,36.63,80961.14,41.2,-0.08905,7e-05,9.95624]
[1778129912014,36.63,80961.62,41.2,-0.08902,7e-05,9.95341]
[1778129917032,36.63,80963.31,41.2,-0.08886,7e-05,9.93876]
[1778129922067,36.63,80966.07,41.2,-0.08866,7e-05,9.92256]
[1778129927102,36.63,80967.41,41.2,-0.08856,7e-05,9.91472]
[1778129932137,36.63,80968.78,41.2,-0.08847,7e-05,9.90681]
[1778129939186,36.63,80969.23,41.2,-0.08844,7e-05,9.90429]
[1778129945376,36.63,80972.85,41.2,-0.08818,7e-05,9.88344]
[1778129952277,36.63,80973.87,41.2,-0.08811,7e-05,9.87791]
[1778129957312,36.63,80973.38,41.2,-0.08815,7e-05,9.88089]
[1778129962347,36.63,80973.92,41.2,-0.08811,7e-05,9.87791]
[1778129968389,36.63,80974.48,41.2,-0.08808,7e-05,9.87483]
[1778129973424,36.63,80974.45,41.2,-0.08805,7e-05,9.87062]
[1778129979466,36.63,80976.77,41.2,-0.08788,7e-05,9.85744]
[1778129984501,36.63,80977.41,41.2,-0.08784,7e-05,9.85395]
[1778129988215,36.63,80975.56,41.2,-0.08797,7e-05,9.86475]
[1778129993009,36.63,80975.47,41.2,-0.08798,7e-05,9.86532]
[1778129998078,36.63,80975.0,41.2,-0.08802,7e-05,9.86819]
[1778129998266,36.63,80975.35,41.2,-0.08799,7e-05,9.86619]
[1778130003635,36.64,80975.37,41.2,-0.08799,7e-05,9.8662]
[1778130008670,36.63,80969.14,41.2,-0.08843,7e-05,9.90218]
[1778130013705,36.63,80973.05,41.2,-0.08815,7e-05,9.87949]
[1778130018952,36.63,80980.48,41.2,-0.08763,7e-05,9.83669]
[1778130019706,36.64,80982.86,41.2,-0.08747,7e-05,9.8231]
[1778130021416,36.64,80989.87,41.2,-0.08698,7e-05,9.78295]
[1778130026797,36.64,80989.79,41.2,-0.08699,7e-05,9.78433]
[1778130029151,36.64,80989.69,41.2,-0.087,7e-05,9.78506]
[1778130035033,36.64,80989.15,41.2,-0.08702,7e-05,9.78463]
[1778130037401,36.64,81000.06,41.2,-0.08626,7e-05,9.72252]
[1778130042908,36.64,81001.58,41.2,-0.08618,7e-05,9.71537]
[1778130045783,36.65,81001.43,41.2,-0.08619,7e-05,9.71676]
[1778130045969,36.65,81002.16,41.2,-0.08615,7e-05,9.71283]
[1778130046284,36.65,81002.16,41.2,-0.08615,7e-05,9.71283]
[1778130049004,36.65,81015.99,41.2,-0.08519,7e-05,9.63354]
[1778130056066,36.65,81026.53,41.2,-0.08447,7e-05,9.57379]
[1778130062042,36.65,81024.91,41.2,-0.08459,7e-05,9.58385]
[1778130067080,36.65,81030.14,41.2,-0.08424,7e-05,9.55467]
[1778130073526,36.65,81031.91,41.2,-0.08413,7e-05,9.54534]
[1778130076724,36.65,81032.14,41.2,-0.08412,7e-05,9.54466]
[1778130076836,36.65,81032.14,41.2,-0.08412,7e-05,9.54466]
[1778130076852,36.65,81032.14,41.2,-0.08412,7e-05,9.54466]
[1778130076873,36.65,81032.14,41.2,-0.08412,7e-05,9.54466]
[1778130077151,36.65,81037.07,41.2,-0.08379,7e-05,9.5168]
[1778130077930,36.65,81037.07,41.2,-0.08379,7e-05,9.5168]
[1778130078158,36.65,81034.97,41.2,-0.08393,7e-05,9.52844]
[1778130084200,36.65,81031.32,41.2,-0.08419,7e-05,9.55025]
[1778130086927,36.65,81020.49,41.2,-0.08493,7e-05,9.61226]
[1778130086929,36.65,81020.49,41.2,-0.08493,7e-05,9.61226]
[1778130087221,36.65,81019.59,41.2,-0.08499,7e-05,9.61747]
[1778130093133,36.66,81017.84,41.2,-0.0851,7e-05,9.62476]
[1778130098199,36.66,81010.84,41.2,-0.08561,7e-05,9.66713]
[1778130100026,36.67,80996.85,41.2,-0.08659,7e-05,9.74834]
[1778130105483,36.67,81003.31,41.2,-0.08616,7e-05,9.71243]
[1778130108712,36.67,81007.7,41.2,-0.08587,7e-05,9.68826]
[1778130109621,36.67,81007.68,41.2,-0.08587,7e-05,9.68872]
[1778130110386,36.67,81026.85,41.2,-0.08456,7e-05,9.58002]
[1778130115424,36.68,81028.47,41.2,-0.08448,7e-05,9.57341]
[1778130117856,36.68,81028.51,41.2,-0.08448,7e-05,9.5737]
[1778130119924,36.68,81028.55,41.2,-0.08449,7e-05,9.5745]
[1778130119929,36.68,81028.55,41.2,-0.08449,7e-05,9.5745]
[1778130126189,36.69,81030.76,41.2,-0.08438,7e-05,9.56501]
[1778130129795,36.69,81034.75,41.2,-0.08413,7e-05,9.5444]
[1778130129887,36.69,81037.65,41.2,-0.08394,7e-05,9.52846]
[1778130135006,36.69,81041.8,41.2,-0.08367,7e-05,9.50563]
[1778130135169,36.69,81041.8,41.2,-0.08367,7e-05,9.50563]
[1778130139701,36.7,81045.9,41.2,-0.0834,7e-05,9.48346]
[1778130140186,36.7,81045.9,41.2,-0.0834,7e-05,9.48346]
[1778130140273,36.7,81056.21,41.2,-0.08271,7e-05,9.4254]
[1778130142530,36.7,81057.56,41.2,-0.08262,7e-05,9.41759]
[1778130143219,36.7,81053.92,41.2,-0.08286,7e-05,9.43804]
[1778130146511,36.7,81056.21,41.2,-0.08272,7e-05,9.426]
[1778130147204,36.7,81058.82,41.2,-0.08254,7e-05,9.41159]
[1778130149674,36.7,81058.79,41.2,-0.08254,7e-05,9.41155]
[1778130149682,36.7,81058.72,41.2,-0.08255,7e-05,9.41183]
[1778130151369,36.7,81059.11,41.2,-0.08253,7e-05,9.40996]
[1778130151696,36.7,81058.84,41.2,-0.08251,7e-05,9.40738]
[1778130154674,36.7,81059.27,41.2,-0.08248,7e-05,9.40474]
[1778130154871,36.7,81059.56,41.2,-0.08246,7e-05,9.403]
[1778130160759,36.7,81059.72,41.2,-0.08247,7e-05,9.40408]
[1778130166270,36.71,81058.84,41.2,-0.08255,7e-05,9.41037]
[1778130171836,36.71,81059.49,41.2,-0.08253,7e-05,9.40895]
[1778130176871,36.71,81053.68,41.2,-0.08294,7e-05,9.4431]
[1778130181906,36.72,81052.47,41.2,-0.08303,7e-05,9.45119]
[1778130186941,36.72,81053.63,41.2,-0.08297,7e-05,9.44592]
[1778130191977,36.72,81052.85,41.2,-0.08304,7e-05,9.45185]
[1778130197022,36.72,81051.17,41.2,-0.08317,7e-05,9.46255]
[1778130202057,36.73,81055.76,41.2,-0.08287,7e-05,9.43782]
[1778130207092,36.73,81059.35,41.2,-0.08265,7e-05,9.41886]
[1778130208448,36.73,81060.54,41.2,-0.08257,7e-05,9.41244]
[1778130209106,36.73,81062.63,41.2,-0.08243,7e-05,9.40096]
[1778130210872,36.73,81063.18,41.2,-0.0824,7e-05,9.39774]
[1778130211120,36.73,81062.59,41.2,-0.0824,7e-05,9.3965]
[1778130213869,36.73,81063.35,41.2,-0.08236,7e-05,9.39285]
[1778130214141,36.73,81066.25,41.2,-0.08217,7e-05,9.37685]
[1778130215603,36.73,81072.61,41.2,-0.08174,7e-05,9.34101]
[1778130216123,36.73,81072.61,41.2,-0.08174,7e-05,9.34101]
[1778130216774,36.73,81072.74,41.2,-0.08173,7e-05,9.34024]
[1778130217162,36.73,81073.96,41.2,-0.08165,7e-05,9.33336]
[1778130218228,36.73,81073.96,41.2,-0.08165,7e-05,9.33336]
[1778130218253,36.73,81073.96,41.2,-0.08165,7e-05,9.33336]
[1778130218286,36.73,81072.04,41.2,-0.08178,7e-05,9.34456]
[1778130218435,36.73,81072.04,41.2,-0.08178,7e-05,9.34456]
[1778130219004,36.73,81072.04,41.2,-0.08178,7e-05,9.34456]
[1778130219233,36.73,81078.65,41.2,-0.08134,7e-05,9.30742]
[1778130219775,36.73,81078.65,41.2,-0.08134,7e-05,9.30742]
[1778130220183,36.73,81077.83,41.2,-0.0814,7e-05,9.31247]
[1778130220710,36.73,81077.83,41.2,-0.0814,7e-05,9.31247]
[1778130220765,36.73,81077.83,41.2,-0.0814,7e-05,9.31247]
[1778130221190,36.73,81070.43,41.2,-0.08189,7e-05,9.35403]
[1778130226225,36.74,81064.4,41.2,-0.08232,7e-05,9.38961]
[1778130231260,36.74,81064.89,41.2,-0.0823,7e-05,9.38837]
[1778130236295,36.74,81063.77,41.2,-0.08239,7e-05,9.39615]
[1778130242401,36.75,81063.6,41.2,-0.08242,7e-05,9.39824]
[1778130252407,36.75,81053.48,41.2,-0.08313,7e-05,9.45845]
[1778130257442,36.75,81051.23,41.2,-0.0833,7e-05,9.47197]
[1778130262477,36.76,81056.48,41.2,-0.08295,7e-05,9.44322]
[1778130267512,36.76,81059.06,41.2,-0.08279,7e-05,9.4298]
[1778130273554,36.76,81060.21,41.2,-0.0827,7e-05,9.42026]
[1778130278589,36.76,81063.98,41.2,-0.08246,7e-05,9.40026]
[1778130283624,36.77,81063.93,41.2,-0.08248,7e-05,9.40188]
[1778130288659,36.77,81070.58,41.2,-0.08205,7e-05,9.36603]
[1778130293694,36.77,81074.4,41.2,-0.08182,7e-05,9.34624]
[1778130297722,36.78,81085.59,41.2,-0.08109,7e-05,9.28505]
[1778130302757,36.78,81086.18,41.2,-0.08108,7e-05,9.28404]
[1778130308800,36.79,81086.34,41.2,-0.0811,7e-05,9.28591]
[1778130313835,36.79,81078.08,41.2,-0.08167,7e-05,9.33435]
[1778130319061,36.79,81079.38,41.2,-0.08161,7e-05,9.32856]
[1778130319140,36.79,81081.07,41.2,-0.0815,7e-05,9.31947]
[1778130319665,36.79,81081.07,41.2,-0.0815,7e-05,9.31947]
[1778130319877,36.79,81080.25,41.2,-0.08155,7e-05,9.32401]
[1778130324912,36.8,81080.56,41.2,-0.08155,7e-05,9.32416]
[1778130329947,36.8,81083.96,41.2,-0.08135,7e-05,9.30712]
[1778130332652,36.8,81085.47,41.2,-0.08123,7e-05,9.29503]
[1778130332968,36.8,81086.4,41.2,-0.08117,7e-05,9.29024]
[1778130338003,36.8,81088.43,41.2,-0.08103,7e-05,9.27887]
[1778130342550,36.8,81087.96,41.2,-0.08107,7e-05,9.28157]
[1778130343140,36.8,81087.96,41.2,-0.08107,7e-05,9.28157]
[1778130343752,36.8,81083.63,41.2,-0.08135,7e-05,9.3058]
[1778130344047,36.8,81079.94,41.2,-0.0816,7e-05,9.32644]
[1778130349082,36.81,81079.07,41.2,-0.08168,7e-05,9.33319]
[1778130354969,36.81,81076.15,41.2,-0.08189,7e-05,9.35093]
[1778130360203,36.82,81075.61,41.2,-0.08194,7e-05,9.35585]
[1778130363255,36.82,81059.93,41.2,-0.08301,7e-05,9.44503]
[1778130369226,36.82,81055.92,41.2,-0.08328,7e-05,9.46843]
[1778130374261,36.82,81054.92,41.2,-0.08336,7e-05,9.47469]
[1778130380303,36.82,81058.84,41.2,-0.0831,7e-05,9.45333]
[1778130385339,36.82,81057.72,41.2,-0.08319,7e-05,9.46049]
[1778130390374,36.83,81057.53,41.2,-0.08321,7e-05,9.46233]
[1778130395409,36.83,81058.21,41.2,-0.08314,7e-05,9.45485]
[1778130400446,36.83,81057.73,41.2,-0.08318,7e-05,9.45839]
[1778130406883,36.83,81058.92,41.2,-0.08311,7e-05,9.4522]
[1778130412530,36.83,81057.2,41.2,-0.08324,7e-05,9.46349]
[1778130417566,36.84,81056.31,41.2,-0.08331,7e-05,9.46934]
[1778130422694,36.84,81055.13,41.2,-0.0834,7e-05,9.47662]
[1778130425054,36.84,81045.22,41.2,-0.08407,7e-05,9.53291]
[1778130426332,36.84,81042.7,41.2,-0.08425,7e-05,9.54733]
[1778130433436,36.84,81042.73,41.2,-0.08425,7e-05,9.54742]
[1778130433440,36.84,81042.73,41.2,-0.08425,7e-05,9.54742]
[1778130433444,36.84,81042.06,41.2,-0.08429,7e-05,9.55131]
[1778130435113,36.84,81041.35,41.2,-0.08435,7e-05,9.55575]
[1778130435140,36.84,81041.56,41.2,-0.08434,7e-05,9.55499]
[1778130441530,36.84,81042.38,41.2,-0.08428,7e-05,9.55057]
[1778130447148,36.84,81042.08,41.2,-0.08431,7e-05,9.55262]
[1778130449696,36.84,81041.19,41.2,-0.08437,7e-05,9.55785]
[1778130449896,36.84,81034.98,41.2,-0.0848,7e-05,9.5931]
[1778130450652,36.84,81034.98,41.2,-0.0848,7e-05,9.5931]
[1778130455832,36.85,81032.91,41.2,-0.08493,7e-05,9.60249]
[1778130459995,36.85,81032.26,41.2,-0.08498,7e-05,9.60723]
[1778130460096,36.85,81031.99,41.2,-0.08501,7e-05,9.6091]
[1778130465902,36.85,81023.99,41.2,-0.08555,7e-05,9.65412]
[1778130470937,36.85,81021.09,41.2,-0.08574,7e-05,9.67007]
[1778130473720,36.85,81021.07,41.2,-0.08574,7e-05,9.67006]
[1778130480000,36.84,81020.96,41.2,-0.08574,7e-05,9.66979]
[1778130485035,36.84,81020.96,41.2,-0.08573,7e-05,9.66928]
[1778130490070,36.84,81028.14,41.2,-0.08524,7e-05,9.62804]
[1778130495105,36.84,81022.36,41.2,-0.08563,7e-05,9.66074]
[1778130500140,36.84,81023.69,41.2,-0.08554,7e-05,9.65282]
[1778130504885,36.84,81030.01,41.2,-0.0851,7e-05,9.61687]
[1778130510692,36.84,81029.96,41.2,-0.08511,7e-05,9.61722]
[1778130516253,36.84,81031.12,41.2,-0.08499,7e-05,9.60625]
[1778130521288,36.84,81023.07,41.2,-0.08555,7e-05,9.65203]
[1778130526323,36.84,81023.72,41.2,-0.0855,7e-05,9.64809]
[1778130531358,36.84,81022.39,41.2,-0.08559,7e-05,9.65541]
[1778130531714,36.84,81022.39,41.2,-0.08559,7e-05,9.65541]
[1778130537400,36.84,81023.29,41.2,-0.08552,7e-05,9.65001]
[1778130542435,36.84,81024.67,41.2,-0.08542,7e-05,9.64197]
[1778130547470,36.84,81023.28,41.2,-0.08552,7e-05,9.64968]
[1778130552509,36.84,81023.23,41.2,-0.08552,7e-05,9.64976]
[1778130557540,36.84,81023.16,41.2,-0.08552,7e-05,9.64997]
[1778130559554,36.84,81036.38,41.2,-0.08462,7e-05,9.57487]
[1778130564589,36.84,81035.71,41.2,-0.08467,7e-05,9.57905]
[1778130564745,36.84,81035.71,41.2,-0.08467,7e-05,9.57905]
[1778130570631,36.84,81035.2,41.2,-0.08471,7e-05,9.58239]
[1778130575668,36.84,81035.24,41.2,-0.08467,7e-05,9.57807]
[1778130581711,36.84,81031.71,41.2,-0.08492,7e-05,9.59861]
[1778130587753,36.84,81032.18,41.2,-0.08489,7e-05,9.59622]
[1778130594802,36.84,81033.02,41.2,-0.08484,7e-05,9.59185]
[1778130599837,36.84,81036.21,41.2,-0.08463,7e-05,9.57408]
[1778130606886,36.85,81036.04,41.2,-0.08464,7e-05,9.57564]
[1778130611922,36.85,81035.95,41.2,-0.08465,7e-05,9.57654]
[1778130612796,36.85,81035.95,41.2,-0.08465,7e-05,9.57654]
[1778130617964,36.85,81031.29,41.2,-0.08498,7e-05,9.60324]
[1778130625013,36.85,81031.22,41.2,-0.08498,7e-05,9.60392]
[1778130625809,36.85,81031.22,41.2,-0.08498,7e-05,9.60392]
[1778130631055,36.85,81032.39,41.2,-0.08487,7e-05,9.59307]
[1778130636090,36.85,81031.93,41.2,-0.08491,7e-05,9.59597]
[1778130641125,36.85,81031.71,41.2,-0.08493,7e-05,9.5975]
[1778130646161,36.85,81034.3,41.2,-0.08475,7e-05,9.58308]
[1778130652202,36.85,81034.32,41.2,-0.08476,7e-05,9.58342]
[1778130654795,36.85,81039.29,41.2,-0.08442,7e-05,9.55534]
[1778130655223,36.85,81048.26,41.2,-0.08381,7e-05,9.50492]
[1778130656094,36.85,81048.26,41.2,-0.08381,7e-05,9.50492]
[1778130656688,36.85,81049.58,41.2,-0.08372,7e-05,9.49722]
[1778130657387,36.85,81049.58,41.2,-0.08372,7e-05,9.49722]
[1778130657420,36.85,81057.04,41.2,-0.08322,7e-05,9.45535]
[1778130658472,36.85,81057.04,41.2,-0.08322,7e-05,9.45535]
[1778130658554,36.85,81058.73,41.2,-0.0831,7e-05,9.44566]
[1778130664286,36.85,81049.74,41.2,-0.08373,7e-05,9.49789]
[1778130669321,36.86,81048.92,41.2,-0.0838,7e-05,9.50345]
[1778130674356,36.86,81046.57,41.2,-0.08396,7e-05,9.51744]
[1778130679391,36.86,81047.64,41.2,-0.0839,7e-05,9.51212]
[1778130685433,36.86,81047.9,41.2,-0.08389,7e-05,9.51153]
[1778130696510,36.86,81050.8,41.2,-0.08368,7e-05,9.49243]
[1778130705573,36.87,81051.41,41.2,-0.08366,7e-05,9.49045]
[1778130710608,36.87,81056.1,41.2,-0.08335,7e-05,9.46487]
[1778130715645,36.87,81063.49,41.2,-0.08287,7e-05,9.42445]
[1778130720680,36.87,81064.41,41.2,-0.08282,7e-05,9.42052]
[1778130725715,36.88,81063.73,41.2,-0.08288,7e-05,9.42554]
[1778130730396,36.88,81065.86,41.2,-0.08275,7e-05,9.41448]
[1778130730750,36.88,81066.0,41.2,-0.08274,7e-05,9.41393]
[1778130733267,36.88,81066.37,41.2,-0.08271,7e-05,9.41145]
[1778130733358,36.88,81066.37,41.2,-0.08271,7e-05,9.41145]
[1778130733388,36.88,81066.37,41.2,-0.08271,7e-05,9.41145]
[1778130733771,36.88,81077.77,41.2,-0.08195,7e-05,9.34732]
[1778130735789,36.88,81084.71,41.2,-0.08149,7e-05,9.30839]
[1778130735795,36.88,81084.71,41.2,-0.08149,7e-05,9.30839]
[1778130735825,36.88,81084.71,41.2,-0.08149,7e-05,9.30839]
[1778130736234,36.88,81085.08,41.2,-0.08146,7e-05,9.30628]
[1778130738242,36.88,81085.49,41.2,-0.08143,7e-05,9.30391]
[1778130738326,36.88,81085.49,41.2,-0.08143,7e-05,9.30391]
[1778130738457,36.88,81085.49,41.2,-0.08143,7e-05,9.30391]
[1778130739225,36.88,81084.95,41.2,-0.08147,7e-05,9.30688]
[1778130739756,36.88,81084.95,41.2,-0.08147,7e-05,9.30688]
[1778130740955,36.88,81093.7,41.2,-0.08089,7e-05,9.25795]
[1778130741644,36.88,81093.7,41.2,-0.08089,7e-05,9.25795]
[1778130747163,36.88,81094.62,41.2,-0.08083,7e-05,9.25294]
[1778130752904,36.88,81095.22,41.2,-0.08076,7e-05,9.24554]
[1778130757940,36.88,81103.67,41.2,-0.08021,7e-05,9.19893]
[1778130762975,36.88,81103.1,41.2,-0.08026,7e-05,9.20306]
[1778130768011,36.88,81107.26,41.2,-0.08,7e-05,9.18086]
[1778130773062,36.88,81108.1,41.2,-0.07995,7e-05,9.17699]
[1778130778758,36.89,81108.74,41.2,-0.07992,7e-05,9.17443]
[1778130778774,36.89,81108.74,41.2,-0.07992,7e-05,9.17443]
[1778130778781,36.89,81108.74,41.2,-0.07992,7e-05,9.17443]
[1778130784122,36.89,81111.09,41.2,-0.07979,7e-05,9.16284]
[1778130789157,36.89,81111.9,41.2,-0.07975,7e-05,9.1595]
[1778130790024,36.89,81111.9,41.2,-0.07975,7e-05,9.1595]
[1778130795199,36.9,81114.88,41.2,-0.07957,6e-05,9.14448]
[1778130796031,36.9,81114.88,41.2,-0.07957,6e-05,9.14448]
[1778130796045,36.9,81114.88,41.2,-0.07957,6e-05,9.14448]
[1778130796144,36.9,81114.88,41.2,-0.07957,6e-05,9.14448]
[1778130798125,36.9,81126.44,41.2,-0.07883,6e-05,9.08115]
[1778130803255,36.9,81124.72,41.2,-0.07896,6e-05,9.09259]
[1778130804927,36.9,81124.72,41.2,-0.07896,6e-05,9.09259]
[1778130810389,36.91,81130.33,41.2,-0.07863,6e-05,9.06374]
[1778130813816,36.91,81132.39,41.2,-0.07847,6e-05,9.04909]
[1778130814600,36.91,81135.49,41.2,-0.07828,6e-05,9.03241]
[1778130814695,36.91,81140.43,41.2,-0.07797,6e-05,9.00565]
[1778130820384,36.91,81145.25,41.2,-0.07766,6e-05,8.97945]
[1778130823003,36.91,81154.28,41.2,-0.07709,6e-05,8.93019]
[1778130825743,36.91,81163.39,41.2,-0.07652,6e-05,8.88105]
[1778130831468,36.91,81154.52,41.2,-0.0771,6e-05,8.93073]
[1778130835205,36.91,81147.06,41.2,-0.07757,6e-05,8.97198]
[1778130840531,36.92,81143.06,41.2,-0.07783,6e-05,8.99417]
[1778130845566,36.92,81150.94,41.2,-0.07733,6e-05,8.9512]
[1778130850586,36.92,81150.1,41.2,-0.07739,6e-05,8.95607]
[1778130852876,36.92,81144.22,41.2,-0.07777,6e-05,8.98856]
[1778130852895,36.92,81144.22,41.2,-0.07777,6e-05,8.98856]
[1778130852992,36.92,81142.79,41.2,-0.07786,6e-05,8.99644]
[1778130853352,36.92,81142.79,41.2,-0.07786,6e-05,8.99644]
[1778130853996,36.92,81142.79,41.2,-0.07786,6e-05,8.99644]
[1778130853622,36.92,81131.62,41.2,-0.07858,6e-05,9.05829]
[1778130854377,36.92,81131.62,41.2,-0.07858,6e-05,9.05829]
[1778130854629,36.92,81119.02,41.2,-0.0794,6e-05,9.12816]
[1778130857671,36.92,81110.95,41.2,-0.07994,7e-05,9.17411]
[1778130857771,36.92,81111.21,41.2,-0.07993,7e-05,9.17326]
[1778130859650,36.92,81119.51,41.2,-0.07939,6e-05,9.12747]
[1778130860295,36.92,81121.87,41.2,-0.07924,6e-05,9.11465]
[1778130862300,36.92,81122.09,41.2,-0.07923,6e-05,9.11393]
[1778130862571,36.92,81122.09,41.2,-0.07923,6e-05,9.11393]
[1778130862686,36.92,81116.0,41.2,-0.07963,6e-05,9.14785]
[1778130867621,36.93,81121.37,41.2,-0.07931,6e-05,9.12083]
[1778130867721,36.93,81123.1,41.2,-0.0792,6e-05,9.11196]
[1778130869268,36.93,81123.0,41.2,-0.07921,6e-05,9.11277]
[1778130869916,36.93,81123.0,41.2,-0.07921,6e-05,9.11277]
[1778130870464,36.93,81121.63,41.2,-0.07931,6e-05,9.12059]
[1778130870742,36.93,81116.07,41.2,-0.07967,6e-05,9.15158]
[1778130875777,36.94,81112.62,41.2,-0.0799,7e-05,9.16935]
[1778130881820,36.95,81113.41,41.2,-0.07989,7e-05,9.16862]
[1778130883549,36.95,81116.85,41.2,-0.07967,6e-05,9.15019]
[1778130883834,36.95,81121.02,41.2,-0.07941,6e-05,9.12777]
[1778130888869,36.95,81126.14,41.2,-0.07909,6e-05,9.10079]
[1778130890770,36.95,81125.38,41.2,-0.07914,6e-05,9.10525]
[1778130890883,36.95,81124.56,41.2,-0.0792,6e-05,9.11003]
[1778130893522,36.96,81122.23,41.2,-0.07936,6e-05,9.12425]
[1778130893841,36.96,81122.23,41.2,-0.07936,6e-05,9.12425]
[1778130897681,36.96,81113.73,41.2,-0.07994,7e-05,9.17375]
[1778130897932,36.96,81113.74,41.2,-0.07995,7e-05,9.17427]
[1778130902967,36.96,81117.67,41.2,-0.0797,6e-05,9.15328]
[1778130909010,36.97,81117.28,41.2,-0.07974,6e-05,9.15646]
[1778130914045,36.97,81117.04,41.2,-0.07977,6e-05,9.15862]
[1778130919080,36.97,81119.38,41.2,-0.07962,6e-05,9.14647]
[1778130924115,36.97,81127.44,41.2,-0.07911,6e-05,9.10294]
[1778130930157,36.98,81127.86,41.2,-0.07911,6e-05,9.10236]
[1778130931797,36.98,81127.86,41.2,-0.07911,6e-05,9.10236]
[1778130937206,36.98,81128.37,41.2,-0.07906,6e-05,9.09679]
[1778130942768,36.98,81128.24,41.2,-0.07908,6e-05,9.09843]
[1778130948472,36.98,81125.03,41.2,-0.0793,6e-05,9.11744]
[1778130954325,36.99,81125.04,41.2,-0.07931,6e-05,9.11871]
[1778130957187,36.99,81128.06,41.2,-0.07912,6e-05,9.10244]
[1778130962381,36.99,81131.04,41.2,-0.07895,6e-05,9.08734]
[1778130968423,36.99,81130.5,41.2,-0.079,6e-05,9.09167]
[1778130973840,36.99,81130.81,41.2,-0.07899,6e-05,9.09084]
[1778130976122,37.0,81142.97,41.2,-0.07821,6e-05,9.02451]
[1778130981553,37.0,81144.78,41.2,-0.07812,6e-05,9.01655]
[1778130987385,37.0,81145.06,41.2,-0.07812,6e-05,9.01706]
[1778130987396,37.0,81145.06,41.2,-0.07812,6e-05,9.01706]
[1778130987556,37.0,81143.78,41.2,-0.07821,6e-05,9.02442]
[1778130988441,37.0,81143.78,41.2,-0.07821,6e-05,9.02442]
[1778130988446,37.0,81143.78,41.2,-0.07821,6e-05,9.02442]
[1778130988563,37.0,81138.85,41.2,-0.07852,6e-05,9.0514]
[1778130993598,37.01,81137.5,41.2,-0.07859,6e-05,9.05576]
[1778130998633,37.01,81137.57,41.2,-0.07861,6e-05,9.05679]
[1778131003668,37.01,81145.64,41.2,-0.07811,6e-05,9.01403]
[1778131004793,37.01,81145.64,41.2,-0.07811,6e-05,9.01403]
[1778131004801,37.01,81148.43,41.2,-0.07793,6e-05,8.99909]
[1778131010717,37.01,81151.5,41.2,-0.07773,6e-05,8.98216]
[1778131015752,37.01,81152.43,41.2,-0.07768,6e-05,8.97707]
[1778131018824,37.01,81152.84,41.2,-0.07765,6e-05,8.97485]
[1778131024817,37.01,81150.2,41.2,-0.07782,6e-05,8.98944]
[1778131031866,37.01,81150.38,41.2,-0.07781,6e-05,8.98848]
[1778131034735,37.01,81150.18,41.2,-0.07782,6e-05,8.98959]
[1778131034740,37.01,81150.18,41.2,-0.07782,6e-05,8.98959]
[1778131034887,37.01,81149.44,41.2,-0.07787,6e-05,8.99365]
[1778131039922,37.02,81146.04,41.2,-0.07811,6e-05,9.0142]
[1778131045247,37.02,81145.43,41.2,-0.07816,6e-05,9.019]
[1778131055027,37.03,81149.71,41.2,-0.0779,6e-05,8.99493]
[1778131057824,37.03,81150.86,41.2,-0.07783,6e-05,8.9894]
[1778131058048,37.03,81150.81,41.2,-0.07784,6e-05,8.99006]
[1778131062535,37.03,81147.08,41.2,-0.07808,6e-05,9.01037]
[1778131062537,37.03,81147.08,41.2,-0.07808,6e-05,9.01037]
[1778131063083,37.03,81144.66,41.2,-0.07823,6e-05,9.02357]
[1778131068118,37.03,81144.5,41.2,-0.07826,6e-05,9.02604]
[1778131075167,37.04,81146.0,41.2,-0.07819,6e-05,9.01997]
[1778131078974,37.04,81148.05,41.2,-0.07807,6e-05,9.00967]
[1778131078981,37.04,81148.05,41.2,-0.07807,6e-05,9.00967]
[1778131079195,37.04,81150.84,41.2,-0.0779,6e-05,8.9947]
[1778131086244,37.04,81151.76,41.2,-0.07783,6e-05,8.98929]
[1778131091279,37.04,81151.75,41.2,-0.07783,6e-05,8.98909]
[1778131099794,37.04,81151.75,41.2,-0.07783,6e-05,8.98909]
[1778131106114,37.04,81151.78,41.2,-0.07782,6e-05,8.98844]
[1778131106579,37.04,81152.35,41.2,-0.07779,6e-05,8.98525]
[1778131112432,37.04,81148.87,41.2,-0.07797,6e-05,8.99967]
[1778131113473,37.04,81148.87,41.2,-0.07797,6e-05,8.99967]
[1778131113478,37.04,81148.87,41.2,-0.07797,6e-05,8.99967]
[1778131113574,37.04,81149.4,41.2,-0.07794,6e-05,8.99673]
[1778131119481,37.04,81149.51,41.2,-0.07795,6e-05,8.99828]
[1778131125898,37.04,81149.51,41.2,-0.07796,6e-05,8.99898]
[1778131131566,37.05,81144.77,41.2,-0.0783,6e-05,9.02826]
[1778131136601,37.05,81143.68,41.2,-0.07839,6e-05,9.03563]
[1778131138842,37.05,81143.51,41.2,-0.0784,6e-05,9.03684]
[1778131141155,37.06,81143.11,41.2,-0.07844,6e-05,9.03959]
[1778131147107,37.06,81139.32,41.2,-0.07869,6e-05,9.06163]
[1778131153720,37.06,81139.47,41.2,-0.07871,6e-05,9.06297]
[1778131158755,37.07,81139.42,41.2,-0.07872,6e-05,9.06446]
[1778131165804,37.07,81139.44,41.2,-0.07874,6e-05,9.06605]
[1778131170839,37.07,81139.34,41.2,-0.07876,6e-05,9.06781]
[1778131175874,37.07,81141.09,41.2,-0.07863,6e-05,9.05508]
[1778131180909,37.08,81141.3,41.2,-0.07863,6e-05,9.05523]
[1778131185944,37.08,81145.64,41.2,-0.07837,6e-05,9.03283]
[1778131190982,37.08,81142.6,41.2,-0.07858,6e-05,9.05082]
[1778131197022,37.09,81140.19,41.2,-0.07875,6e-05,9.06566]
[1778131201211,37.09,81127.8,41.2,-0.07956,6e-05,9.13475]
[1778131205742,37.09,81120.06,41.2,-0.08007,7e-05,9.1778]
[1778131211121,37.09,81118.47,41.2,-0.08018,7e-05,9.18698]
[1778131216156,37.09,81119.16,41.2,-0.08014,7e-05,9.1835]
[1778131221191,37.09,81114.18,41.2,-0.08047,7e-05,9.21135]
[1778131226226,37.09,81114.5,41.2,-0.08045,7e-05,9.2097]
[1778131231261,37.09,81115.52,41.2,-0.08035,7e-05,9.19974]
[1778131236296,37.09,81113.57,41.2,-0.08048,7e-05,9.21068]
[1778131241331,37.09,81113.67,41.2,-0.08047,7e-05,9.21026]
[1778131246366,37.09,81114.03,41.2,-0.08045,7e-05,9.2084]
[1778131251402,37.09,81114.32,41.2,-0.08043,7e-05,9.20694]
[1778131257445,37.09,81114.39,41.2,-0.08043,7e-05,9.20673]
[1778131262768,37.09,81114.03,41.2,-0.08045,7e-05,9.20884]
[1778131263114,37.09,81114.03,41.2,-0.08045,7e-05,9.20884]
[1778131268329,37.09,81114.42,41.2,-0.08043,7e-05,9.2068]
[1778131270819,37.09,81113.65,41.2,-0.08048,7e-05,9.21115]
[1778131272650,37.09,81106.8,41.2,-0.08093,7e-05,9.24911]
[1778131273212,37.09,81106.8,41.2,-0.08093,7e-05,9.24911]
[1778131274301,37.09,81101.96,41.2,-0.08125,7e-05,9.2759]
[1778131274401,37.09,81101.08,41.2,-0.0813,7e-05,9.2807]
[1778131279599,37.1,81097.23,41.2,-0.08158,7e-05,9.30409]
[1778131284634,37.1,81097.82,41.2,-0.08156,7e-05,9.30244]
[1778131289669,37.1,81097.72,41.2,-0.08159,7e-05,9.30466]
[1778131293066,37.11,81097.69,41.2,-0.08159,7e-05,9.30517]
[1778131293096,37.11,81097.22,41.2,-0.0816,7e-05,9.30401]
[1778131298732,37.11,81097.69,41.2,-0.08156,7e-05,9.30082]
[1778131303767,37.1,81097.34,41.2,-0.08158,7e-05,9.30235]
[1778131306409,37.1,81100.59,41.2,-0.08136,7e-05,9.28422]
[1778131311823,37.1,81102.02,41.2,-0.08127,7e-05,9.27606]
[1778131316858,37.1,81098.7,41.2,-0.08148,7e-05,9.2943]
[1778131321893,37.1,81092.64,41.2,-0.08188,7e-05,9.32756]
[1778131326928,37.1,81092.22,41.2,-0.0819,7e-05,9.32934]
[1778131331963,37.1,81090.62,41.2,-0.082,7e-05,9.33766]
[1778131338005,37.1,81094.1,41.2,-0.08176,7e-05,9.31774]
[1778131343040,37.1,81093.89,41.2,-0.08177,7e-05,9.31854]
[1778131348075,37.1,81094.28,41.2,-0.08174,7e-05,9.316]
[1778131352358,37.1,81093.2,41.2,-0.08178,7e-05,9.31734]
[1778131353023,37.1,81093.77,41.2,-0.08174,7e-05,9.31409]
[1778131358147,37.1,81092.8,41.2,-0.0818,7e-05,9.31908]
[1778131361820,37.1,81094.29,41.2,-0.0817,7e-05,9.31062]
[1778131362313,37.1,81094.29,41.2,-0.0817,7e-05,9.31062]
[1778131362315,37.1,81094.29,41.2,-0.0817,7e-05,9.31062]
[1778131363000,37.1,81089.62,41.2,-0.082,7e-05,9.33655]
[1778131363182,37.1,81088.23,41.2,-0.0821,7e-05,9.34419]
[1778131368217,37.1,81086.87,41.2,-0.0822,7e-05,9.35334]
[1778131375266,37.1,81086.47,41.2,-0.08225,7e-05,9.35758]
[1778131376659,37.1,81086.72,41.2,-0.08224,7e-05,9.35645]
[1778131377301,37.1,81086.72,41.2,-0.08224,7e-05,9.35645]
[1778131384531,37.11,81085.72,41.2,-0.08233,7e-05,9.36368]
[1778131391378,37.11,81086.9,41.2,-0.08227,7e-05,9.35886]
[1778131396413,37.11,81086.21,41.2,-0.08233,7e-05,9.36375]
[1778131401448,37.12,81080.69,41.2,-0.08271,7e-05,9.39547]
[1778131406483,37.12,81079.15,41.2,-0.08282,7e-05,9.40482]
[1778131411518,37.12,81079.29,41.2,-0.08278,7e-05,9.40024]
[1778131417560,37.12,81079.1,41.2,-0.0828,7e-05,9.40212]
[1778131422595,37.12,81079.43,41.2,-0.08279,7e-05,9.40094]
[1778131427630,37.12,81082.93,41.2,-0.08256,7e-05,9.38206]
[1778131432665,37.12,81085.87,41.2,-0.08238,7e-05,9.36672]
[1778131433652,37.12,81085.87,41.2,-0.08238,7e-05,9.36672]
[1778131439166,37.13,81092.99,41.2,-0.08192,7e-05,9.32799]
[1778131444749,37.13,81093.54,41.2,-0.0819,7e-05,9.32661]
[1778131445662,37.13,81093.54,41.2,-0.0819,7e-05,9.32661]
[1778131450792,37.13,81088.63,41.2,-0.08224,7e-05,9.35527]
[1778131455827,37.13,81087.34,41.2,-0.08234,7e-05,9.3634]
[1778131460862,37.14,81089.6,41.2,-0.0822,7e-05,9.35174]
[1778131465897,37.14,81089.66,41.2,-0.08221,7e-05,9.35231]
[1778131469005,37.14,81088.31,41.2,-0.0823,7e-05,9.36019]
[1778131469536,37.14,81088.31,41.2,-0.0823,7e-05,9.36019]
[1778131477981,37.14,81088.45,41.2,-0.08228,7e-05,9.35691]
[1778131483016,37.15,81088.38,41.2,-0.0823,7e-05,9.35836]
[1778131488053,37.15,81088.77,41.2,-0.08228,7e-05,9.35727]
[1778131493088,37.15,81089.35,41.2,-0.08226,7e-05,9.3552]
[1778131498123,37.15,81089.89,41.2,-0.08224,7e-05,9.35339]
[1778131503158,37.16,81088.31,41.2,-0.08236,7e-05,9.3634]
[1778131508193,37.16,81089.0,41.2,-0.08232,7e-05,9.36073]
[1778131513228,37.16,81089.7,41.2,-0.08229,7e-05,9.35796]
[1778131514303,37.16,81089.7,41.2,-0.08229,7e-05,9.35796]
[1778131514404,37.16,81091.72,41.2,-0.08216,7e-05,9.34694]
[1778131517090,37.16,81093.0,41.2,-0.08207,7e-05,9.33945]
[1778131518232,37.16,81092.97,41.2,-0.08207,7e-05,9.33943]
[1778131518926,37.16,81092.2,41.2,-0.08212,7e-05,9.34354]
[1778131520003,37.16,81093.25,41.2,-0.08205,7e-05,9.33752]
[1778131524740,37.16,81093.18,41.2,-0.08204,7e-05,9.33724]
[1778131534642,37.15,81092.62,41.2,-0.08203,7e-05,9.33435]
[1778131537547,37.15,81092.45,41.2,-0.08204,7e-05,9.33486]
[1778131541812,37.15,81093.14,41.2,-0.08199,7e-05,9.33075]
[1778131542572,37.15,81093.14,41.2,-0.08199,7e-05,9.33075]
[1778131543027,37.15,81093.14,41.2,-0.08198,7e-05,9.33022]
[1778131543816,37.15,81092.96,41.2,-0.08199,7e-05,9.33109]
[1778131545632,37.15,81092.85,41.2,-0.082,7e-05,9.33157]
[1778131547370,37.15,81091.76,41.2,-0.08207,7e-05,9.33736]
[1778131548077,37.15,81092.09,41.2,-0.08204,7e-05,9.33538]
[1778131550271,37.15,81087.47,41.2,-0.08234,7e-05,9.36081]
[1778131551600,37.15,81082.16,41.2,-0.0827,7e-05,9.39022]
[1778131551983,37.15,81082.68,41.2,-0.08266,7e-05,9.38709]
[1778131554893,37.15,81082.06,41.2,-0.08269,7e-05,9.38986]
[1778131555523,37.15,81082.19,41.2,-0.08268,7e-05,9.3889]
[1778131560154,37.15,81081.6,41.2,-0.08273,7e-05,9.39296]
[1778131565593,37.15,81068.85,41.2,-0.08359,7e-05,9.46489]
[1778131566311,37.15,81068.85,41.2,-0.08359,7e-05,9.46489]
[1778131566600,37.15,81068.92,41.2,-0.08359,7e-05,9.46456]
[1778131570236,37.15,81067.78,41.2,-0.08365,7e-05,9.46983]
[1778131575664,37.14,81068.36,41.2,-0.08358,7e-05,9.4643]
[1778131580699,37.14,81068.29,41.2,-0.08357,7e-05,9.4628]
[1778131585734,37.14,81068.22,41.2,-0.08355,7e-05,9.46131]
[1778131587288,37.14,81068.22,41.2,-0.08355,7e-05,9.46131]
[1778131587860,37.13,81068.22,41.2,-0.08354,7e-05,9.46055]
[1778131588307,37.13,81068.22,41.2,-0.08354,7e-05,9.46055]
[1778131589953,37.13,81068.22,41.2,-0.08354,7e-05,9.46017]
[1778131592294,37.13,81068.17,41.2,-0.08349,7e-05,9.45485]
[1778131596934,37.13,81066.84,41.2,-0.08356,7e-05,9.46041]
[1778131596987,37.13,81066.84,41.2,-0.08355,7e-05,9.46003]
[1778131602853,37.13,81066.98,41.2,-0.08355,7e-05,9.45953]
[1778131607891,37.13,81066.89,41.2,-0.08356,7e-05,9.46037]
[1778131612926,37.13,81066.63,41.2,-0.08358,7e-05,9.46211]
[1778131617961,37.13,81060.0,41.2,-0.08403,7e-05,9.49943]
[1778131623014,37.13,81062.24,41.2,-0.08388,7e-05,9.48687]
[1778131625312,37.13,81062.29,41.2,-0.08387,7e-05,9.4866]
[1778131625340,37.13,81062.32,41.2,-0.08387,7e-05,9.48645]
[1778131626094,37.13,81062.32,41.2,-0.08387,7e-05,9.48645]
[1778131626690,37.13,81062.22,41.2,-0.08387,7e-05,9.48659]
[1778131636087,37.13,81062.01,41.2,-0.08389,7e-05,9.4879]
[1778131641593,37.13,81057.59,41.2,-0.08419,7e-05,9.51269]
[1778131652199,37.13,81058.08,41.2,-0.08412,7e-05,9.50525]
[1778131659250,37.13,81058.08,41.2,-0.08412,7e-05,9.50521]
[1778131664285,37.13,81057.4,41.2,-0.08416,7e-05,9.50898]
[1778131671204,37.13,81057.59,41.2,-0.08415,7e-05,9.50789]
[1778131676369,37.13,81056.94,41.2,-0.08419,7e-05,9.51151]
[1778131681404,37.13,81054.75,41.2,-0.08434,7e-05,9.52369]
[1778131686439,37.13,81055.36,41.2,-0.0843,7e-05,9.52011]
[1778131691476,37.13,81061.42,41.2,-0.08389,7e-05,9.48619]
[1778131696513,37.13,81066.72,41.2,-0.08353,7e-05,9.45677]
[1778131701597,37.13,81067.13,41.2,-0.08351,7e-05,9.45477]
[1778131704912,37.13,81067.21,41.2,-0.08351,7e-05,9.45454]
[1778131705157,37.13,81069.04,41.2,-0.08339,7e-05,9.44437]
[1778131705757,37.13,81069.04,41.2,-0.08339,7e-05,9.44437]
[1778131705920,37.13,81069.04,41.2,-0.08339,7e-05,9.44437]
[1778131705890,37.13,81085.65,41.2,-0.08228,7e-05,9.35173]
[1778131706794,37.13,81085.65,41.2,-0.08228,7e-05,9.35173]
[1778131706796,37.13,81085.65,41.2,-0.08228,7e-05,9.35173]
[1778131707348,37.13,81093.2,41.2,-0.08177,7e-05,9.30953]
[1778131710883,37.13,81099.88,41.2,-0.08133,7e-05,9.27212]
[1778131713693,37.13,81104.59,41.2,-0.08099,7e-05,9.24142]
[1778131714831,37.13,81108.21,41.2,-0.08075,7e-05,9.22137]
[1778131714927,37.13,81110.42,41.2,-0.0806,7e-05,9.20917]
[1778131715254,37.13,81110.42,41.2,-0.0806,7e-05,9.20917]
[1778131715645,37.13,81112.25,41.2,-0.08048,7e-05,9.1991]
[1778131720680,37.13,81115.32,41.2,-0.08029,7e-05,9.18253]
[1778131725715,37.13,81115.25,41.2,-0.0803,7e-05,9.18344]
[1778131730750,37.13,81119.27,41.2,-0.08005,7e-05,9.16194]
[1778131735785,37.13,81118.1,41.2,-0.08013,7e-05,9.16913]
[1778131740820,37.13,81124.31,41.2,-0.07974,6e-05,9.1358]
[1778131745855,37.14,81124.43,41.2,-0.07974,6e-05,9.13613]
[1778131747869,37.14,81104.05,41.2,-0.08107,7e-05,9.24906]
[1778131749800,37.14,81101.49,41.2,-0.08124,7e-05,9.26339]
[1778131754918,37.14,81099.38,41.2,-0.08138,7e-05,9.27503]
[1778131760602,37.14,81101.05,41.2,-0.08127,7e-05,9.26571]
[1778131765996,37.14,81103.37,41.2,-0.08112,7e-05,9.2528]
[1778131773044,37.14,81101.02,41.2,-0.08124,7e-05,9.26149]
[1778131778079,37.14,81101.19,41.2,-0.08123,7e-05,9.26055]
[1778131783114,37.14,81102.09,41.2,-0.08117,7e-05,9.2556]
[1778131788149,37.14,81100.81,41.2,-0.08126,7e-05,9.26277]
[1778131795199,37.14,81100.31,41.2,-0.08129,7e-05,9.2656]
[1778131800234,37.14,81100.45,41.2,-0.08128,7e-05,9.26486]
[1778131802258,37.14,81103.46,41.2,-0.08108,7e-05,9.24819]
[1778131802283,37.14,81103.46,41.2,-0.08108,7e-05,9.24819]
[1778131808291,37.14,81116.43,41.2,-0.08024,7e-05,9.17709]
[1778131813325,37.14,81117.52,41.2,-0.08018,7e-05,9.17182]
[1778131814903,37.14,81117.52,41.2,-0.08018,7e-05,9.17182]
[1778131816346,37.14,81132.94,41.2,-0.07919,6e-05,9.08748]
[1778131818356,37.14,81134.64,41.2,-0.07908,6e-05,9.07844]
[1778131818360,37.14,81136.49,41.2,-0.07896,6e-05,9.06859]
[1778131820231,37.14,81139.08,41.2,-0.0788,6e-05,9.05431]
[1778131826416,37.14,81145.64,41.2,-0.07837,6e-05,9.01822]
[1778131831477,37.14,81145.94,41.2,-0.07835,6e-05,9.01655]
[1778131837168,37.14,81139.77,41.2,-0.07872,6e-05,9.04579]
[1778131842285,37.14,81128.29,41.2,-0.07945,6e-05,9.10824]
[1778131843134,37.14,81128.51,41.2,-0.07943,6e-05,9.10688]
[1778131848570,37.14,81133.27,41.2,-0.07911,6e-05,9.07979]
[1778131849083,37.14,81133.27,41.2,-0.07911,6e-05,9.07979]
[1778131854612,37.14,81132.04,41.2,-0.07918,6e-05,9.08577]
[1778131860658,37.13,81126.44,41.2,-0.07953,6e-05,9.11543]
[1778131865693,37.13,81128.06,41.2,-0.07942,6e-05,9.10559]
[1778131870728,37.13,81129.49,41.2,-0.07932,6e-05,9.09679]
[1778131875763,37.13,81129.74,41.2,-0.07929,6e-05,9.09449]
[1778131880798,37.13,81128.74,41.2,-0.07934,6e-05,9.09904]
[1778131885833,37.12,81134.33,41.2,-0.07897,6e-05,9.0674]
[1778131887935,37.12,81135.01,41.2,-0.07893,6e-05,9.06352]
[1778131892755,37.12,81137.09,41.2,-0.07875,6e-05,9.04705]
[1778131897917,37.12,81135.93,41.2,-0.07882,6e-05,9.05265]
[1778131899484,37.12,81130.02,41.2,-0.0792,6e-05,9.08496]
[1778131904966,37.12,81129.22,41.2,-0.07923,6e-05,9.08808]
[1778131910001,37.12,81127.17,41.2,-0.07935,6e-05,9.09833]
[1778131915036,37.11,81132.11,41.2,-0.07902,6e-05,9.07014]
[1778131920071,37.11,81130.58,41.2,-0.07911,6e-05,9.07767]
[1778131926113,37.11,81130.61,41.2,-0.0791,6e-05,9.07643]
[1778131926163,37.11,81130.61,41.2,-0.0791,6e-05,9.07643]
[1778131932155,37.11,81123.32,41.2,-0.07955,6e-05,9.11539]
[1778131933339,37.11,81123.32,41.2,-0.07955,6e-05,9.11539]
[1778131933356,37.11,81123.32,41.2,-0.07955,6e-05,9.11539]
[1778131933406,37.11,81122.76,41.2,-0.07959,6e-05,9.118]
[1778131935176,37.11,81111.39,41.2,-0.08033,7e-05,9.18086]
[1778131940211,37.11,81107.78,41.2,-0.08057,7e-05,9.20117]
[1778131945248,37.11,81108.64,41.2,-0.08051,7e-05,9.19664]
[1778131951077,37.11,81108.71,41.2,-0.08051,7e-05,9.19647]
[1778131956325,37.11,81108.11,41.2,-0.08052,7e-05,9.19577]
[1778131961360,37.11,81102.39,41.2,-0.0809,7e-05,9.22759]
[1778131966395,37.11,81098.72,41.2,-0.08114,7e-05,9.24796]
[1778131971430,37.11,81094.59,41.2,-0.08141,7e-05,9.2707]
[1778131976465,37.11,81093.67,41.2,-0.08147,7e-05,9.27559]
[1778131981500,37.11,81100.15,41.2,-0.08104,7e-05,9.23956]
[1778131986535,37.11,81099.54,41.2,-0.08108,7e-05,9.24302]
[1778131991570,37.11,81098.95,41.2,-0.08112,7e-05,9.24637]
[1778131994226,37.11,81098.95,41.2,-0.08112,7e-05,9.24637]
[1778131995807,37.11,81098.98,41.2,-0.08112,7e-05,9.24624]
[1778132001640,37.11,81100.0,41.2,-0.08105,7e-05,9.24074]
[1778132006815,37.11,81104.18,41.2,-0.08078,7e-05,9.21779]
[1778132006822,37.11,81104.18,41.2,-0.08078,7e-05,9.21779]
[1778132007329,37.11,81103.83,41.2,-0.08081,7e-05,9.21978]
[1778132012717,37.11,81103.48,41.2,-0.0808,7e-05,9.21758]
[1778132016144,37.11,81103.52,41.2,-0.0808,7e-05,9.21746]
[1778132016405,37.11,81103.0,41.2,-0.08083,7e-05,9.22039]
[1778132016665,37.11,81103.0,41.2,-0.08083,7e-05,9.22039]
[1778132016961,37.11,81103.0,41.2,-0.08083,7e-05,9.22039]
[1778132017129,37.11,81103.0,41.2,-0.08083,7e-05,9.22039]
[1778132017133,37.11,81103.0,41.2,-0.08083,7e-05,9.22039]
[1778132017183,37.11,81074.18,41.2,-0.08274,7e-05,9.38068]
[1778132018239,37.11,81074.18,41.2,-0.08274,7e-05,9.38068]
[1778132017752,37.11,81062.1,41.2,-0.08355,7e-05,9.44848]
[1778132021757,37.11,81062.78,41.2,-0.08351,7e-05,9.44506]
[1778132026815,37.11,81062.89,41.2,-0.08351,7e-05,9.44522]
[1778132031850,37.12,81068.8,41.2,-0.08312,7e-05,9.41282]
[1778132032268,37.12,81068.8,41.2,-0.08312,7e-05,9.41282]
[1778132033708,37.12,81070.78,41.2,-0.08299,7e-05,9.40193]
[1778132034188,37.12,81070.78,41.2,-0.08299,7e-05,9.40193]
[1778132034191,37.12,81078.07,41.2,-0.08251,7e-05,9.36142]
[1778132035158,37.12,81078.07,41.2,-0.08251,7e-05,9.36142]
[1778132035159,37.12,81078.39,41.2,-0.08249,7e-05,9.35946]
[1778132040167,37.12,81073.23,41.2,-0.08284,7e-05,9.38908]
[1778132044340,37.12,81074.48,41.2,-0.08277,7e-05,9.38294]
[1778132049976,37.12,81076.05,41.2,-0.08268,7e-05,9.37545]
[1778132055011,37.12,81066.72,41.2,-0.08331,7e-05,9.42852]
[1778132060052,37.13,81072.86,41.2,-0.08291,7e-05,9.39497]
[1778132063435,37.13,81071.55,41.2,-0.083,7e-05,9.40281]
[1778132068677,37.13,81062.77,41.2,-0.0836,7e-05,9.45251]
[1778132074150,37.13,81062.99,41.2,-0.08356,7e-05,9.44729]
[1778132074315,37.13,81062.99,41.2,-0.08356,7e-05,9.44729]
[1778132080192,37.13,81055.55,41.2,-0.08406,7e-05,9.48924]
[1778132085227,37.13,81055.23,41.2,-0.08408,7e-05,9.49116]
[1778132090262,37.13,81047.49,41.2,-0.08461,7e-05,9.53464]
[1778132095297,37.13,81044.91,41.2,-0.08478,7e-05,9.54895]
[1778132100332,37.13,81042.58,41.2,-0.08494,7e-05,9.56177]
[1778132105367,37.13,81043.74,41.2,-0.08485,7e-05,9.5549]
[1778132110402,37.13,81043.45,41.2,-0.08487,7e-05,9.55633]
[1778132115437,37.13,81046.89,41.2,-0.08464,7e-05,9.53686]
[1778132120472,37.13,81049.28,41.2,-0.08447,7e-05,9.52346]
[1778132125508,37.13,81047.67,41.2,-0.08458,7e-05,9.5326]
[1778132130543,37.13,81051.8,41.2,-0.08431,7e-05,9.50952]
[1778132140613,37.13,81052.16,41.2,-0.08425,7e-05,9.5035]
[1778132145867,37.13,81052.04,41.2,-0.08426,7e-05,9.50439]
[1778132151647,37.13,81057.95,41.2,-0.08387,7e-05,9.4717]
[1778132157732,37.13,81061.14,41.2,-0.08366,7e-05,9.45445]
[1778132162768,37.13,81061.03,41.2,-0.08368,7e-05,9.45562]
[1778132167803,37.13,81058.32,41.2,-0.08386,7e-05,9.47132]
[1778132172838,37.13,81050.06,41.2,-0.08443,7e-05,9.51803]
[1778132178880,37.13,81051.23,41.2,-0.08435,7e-05,9.51153]
[1778132183915,37.13,81048.59,41.2,-0.08453,7e-05,9.52638]
[1778132188950,37.13,81048.18,41.2,-0.08456,7e-05,9.52865]
[1778132193985,37.13,81048.8,41.2,-0.08448,7e-05,9.52065]
[1778132199021,37.13,81046.04,41.2,-0.08467,7e-05,9.53618]
[1778132205063,37.13,81044.9,41.2,-0.08474,7e-05,9.54254]
[1778132210098,37.13,81044.04,41.2,-0.0848,7e-05,9.54733]
[1778132215133,37.13,81043.34,41.2,-0.08485,7e-05,9.55118]
[1778132220168,37.13,81046.55,41.2,-0.08463,7e-05,9.53309]
[1778132222960,37.13,81047.18,41.2,-0.08459,7e-05,9.52957]
[1778132223450,37.13,81047.18,41.2,-0.08459,7e-05,9.52957]
[1778132229231,37.13,81057.68,41.2,-0.08388,7e-05,9.47099]
[1778132234266,37.14,81054.9,41.2,-0.08407,7e-05,9.48709]
[1778132239301,37.14,81060.22,41.2,-0.08372,7e-05,9.45775]
[1778132244336,37.14,81057.91,41.2,-0.08388,7e-05,9.47122]
[1778132249371,37.14,81048.12,41.2,-0.08455,7e-05,9.52649]
[1778132254407,37.14,81048.33,41.2,-0.0845,7e-05,9.52085]
[1778132260448,37.14,81053.53,41.2,-0.08415,7e-05,9.49187]
[1778132265483,37.14,81050.79,41.2,-0.08434,7e-05,9.50746]
[1778132270518,37.14,81043.85,41.2,-0.08481,7e-05,9.54647]
[1778132275553,37.14,81044.78,41.2,-0.08474,7e-05,9.54108]
[1778132280588,37.14,81048.68,41.2,-0.08448,7e-05,9.51915]
[1778132285623,37.14,81053.2,41.2,-0.08417,7e-05,9.49393]
[1778132286528,37.14,81053.2,41.2,-0.08417,7e-05,9.49393]
[1778132289702,37.14,81053.52,41.2,-0.08416,7e-05,9.49235]
[1778132295695,37.14,81053.63,41.2,-0.08415,7e-05,9.49215]
[1778132300730,37.14,81053.53,41.2,-0.08416,7e-05,9.49301]
[1778132304876,37.14,81054.43,41.2,-0.0841,7e-05,9.48814]
[1778132304882,37.14,81068.95,41.2,-0.08313,7e-05,9.4069]
[1778132305955,37.14,81068.95,41.2,-0.08313,7e-05,9.4069]
[1778132306623,37.14,81075.29,41.2,-0.0827,7e-05,9.37127]
[1778132310873,37.14,81073.66,41.2,-0.0828,7e-05,9.37954]
[1778132310974,37.14,81072.94,41.2,-0.08285,7e-05,9.38334]
[1778132313686,37.14,81073.73,41.2,-0.08276,7e-05,9.37489]
[1778132314134,37.14,81073.73,41.2,-0.08276,7e-05,9.37489]
[1778132315268,37.14,81073.45,41.2,-0.08279,7e-05,9.37668]
[1778132315271,37.14,81073.45,41.2,-0.08279,7e-05,9.37668]
[1778132315370,37.14,81073.94,41.2,-0.08276,7e-05,9.37417]
[1778132316355,37.14,81073.94,41.2,-0.08276,7e-05,9.37417]
[1778132316359,37.14,81072.83,41.2,-0.08283,7e-05,9.38015]
[1778132319965,37.14,81072.85,41.2,-0.08283,7e-05,9.38069]
[1778132320066,37.14,81072.85,41.2,-0.08284,7e-05,9.3809]
[1778132321931,37.14,81072.85,41.2,-0.08283,7e-05,9.38068]
[1778132322033,37.14,81073.44,41.2,-0.08279,7e-05,9.37716]
[1778132327923,37.14,81075.55,41.2,-0.08267,7e-05,9.36669]
[1778132329689,37.15,81075.35,41.2,-0.08268,7e-05,9.36803]
[1778132329937,37.15,81073.0,41.2,-0.08284,7e-05,9.38137]
[1778132331924,37.15,81072.99,41.2,-0.08284,7e-05,9.38119]
[1778132337348,37.14,81073.19,41.2,-0.08281,7e-05,9.37893]
[1778132343035,37.14,81070.73,41.2,-0.08296,7e-05,9.39119]
[1778132343725,37.14,81070.73,41.2,-0.08296,7e-05,9.39119]
[1778132344042,37.14,81071.11,41.2,-0.08293,7e-05,9.38882]
[1778132349077,37.14,81062.17,41.2,-0.08354,7e-05,9.43967]
[1778132354112,37.14,81063.12,41.2,-0.08348,7e-05,9.43496]
[1778132359149,37.14,81062.23,41.2,-0.08355,7e-05,9.44053]
[1778132365191,37.14,81062.37,41.2,-0.08355,7e-05,9.44037]
[1778132370226,37.15,81063.67,41.2,-0.08347,7e-05,9.4336]
[1778132375410,37.15,81055.7,41.2,-0.08397,7e-05,9.47403]
[1778132381304,37.15,81051.68,41.2,-0.08425,7e-05,9.49673]
[1778132386339,37.15,81052.3,41.2,-0.08421,7e-05,9.49328]
[1778132391374,37.15,81052.4,41.2,-0.0842,7e-05,9.49277]
[1778132396409,37.15,81052.28,41.2,-0.08421,7e-05,9.4935]
[1778132401444,37.15,81052.17,41.2,-0.08422,7e-05,9.49418]
[1778132406479,37.15,81052.89,41.2,-0.08417,7e-05,9.49021]
[1778132411516,37.15,81052.29,41.2,-0.08421,7e-05,9.49367]
[1778132416551,37.15,81051.74,41.2,-0.08425,7e-05,9.4968]
[1778132422593,37.15,81045.73,41.2,-0.08466,7e-05,9.53062]
[1778132428635,37.15,81042.11,41.2,-0.0849,7e-05,9.55069]
[1778132433670,37.15,81035.83,41.2,-0.08529,7e-05,9.58122]
[1778132438705,37.15,81042.65,41.2,-0.08482,7e-05,9.5424]
[1778132443740,37.15,81044.91,41.2,-0.08466,7e-05,9.52955]
[1778132448775,37.15,81044.55,41.2,-0.08469,7e-05,9.53156]
[1778132453810,37.14,81043.64,41.2,-0.08475,7e-05,9.53663]
[1778132459854,37.14,81041.63,41.2,-0.08488,7e-05,9.54782]
[1778132464889,37.14,81043.51,41.2,-0.08476,7e-05,9.53712]
[1778132469925,37.14,81040.67,41.2,-0.08495,7e-05,9.55299]
[1778132475577,37.14,81037.5,41.2,-0.08516,7e-05,9.57064]
[1778132481718,37.14,81042.31,41.2,-0.08483,7e-05,9.54336]
[1778132490638,37.14,81035.32,41.2,-0.0853,7e-05,9.58245]
[1778132496107,37.14,81035.53,41.2,-0.08525,7e-05,9.57634]
[1778132501142,37.14,81036.05,41.2,-0.08521,7e-05,9.57319]
[1778132506177,37.14,81043.25,41.2,-0.08472,7e-05,9.53266]
[1778132511213,37.14,81047.57,41.2,-0.08443,7e-05,9.50853]
[1778132514213,37.14,81048.02,41.2,-0.0844,7e-05,9.50611]
[1778132514234,37.14,81048.62,41.2,-0.08436,7e-05,9.5028]
[1778132515911,37.14,81048.51,41.2,-0.08436,7e-05,9.50304]
[1778132516248,37.14,81047.96,41.2,-0.0844,7e-05,9.50576]
[1778132517078,37.14,81047.96,41.2,-0.0844,7e-05,9.50576]
[1778132517255,37.14,81047.93,41.2,-0.0844,7e-05,9.50598]
[1778132517855,37.14,81047.93,41.2,-0.0844,7e-05,9.50598]
[1778132518262,37.14,81047.64,41.2,-0.08441,7e-05,9.50723]
[1778132518992,37.14,81047.64,41.2,-0.08441,7e-05,9.50723]
[1778132519269,37.14,81047.47,41.2,-0.08443,7e-05,9.50824]
[1778132521914,37.14,81047.33,41.2,-0.08443,7e-05,9.50826]
[1778132527325,37.13,81042.22,41.2,-0.08475,7e-05,9.53464]
[1778132532361,37.13,81043.15,41.2,-0.08466,7e-05,9.5273]
[1778132537395,37.12,81046.79,41.2,-0.08439,7e-05,9.5048]
[1778132544444,37.12,81047.99,41.2,-0.08427,7e-05,9.4955]
[1778132549479,37.12,81047.82,41.2,-0.08427,7e-05,9.49464]
[1778132554514,37.11,81047.99,41.2,-0.0842,7e-05,9.48742]
[1778132559550,37.11,81050.31,41.2,-0.08402,7e-05,9.47274]
[1778132565592,37.1,81051.11,41.2,-0.08394,7e-05,9.46633]
[1778132570627,37.1,81052.2,41.2,-0.08385,7e-05,9.45864]
[1778132575662,37.1,81047.37,41.2,-0.08416,7e-05,9.48419]
[1778132575832,37.1,81047.37,41.2,-0.08416,7e-05,9.48419]
[1778132581704,37.09,81048.66,41.2,-0.08405,7e-05,9.47491]
[1778132586739,37.09,81047.89,41.2,-0.08408,7e-05,9.47754]
[1778132591774,37.09,81048.15,41.2,-0.08404,7e-05,9.47437]
[1778132596809,37.08,81051.13,41.2,-0.08382,7e-05,9.45597]
[1778132596854,37.08,81051.13,41.2,-0.08382,7e-05,9.45597]
[1778132599763,37.08,81051.34,41.2,-0.0838,7e-05,9.45416]
[1778132601844,37.08,81066.0,41.2,-0.0828,7e-05,9.37115]
[1778132602151,37.08,81066.0,41.2,-0.0828,7e-05,9.37115]
[1778132602244,37.08,81066.0,41.2,-0.0828,7e-05,9.37115]
[1778132602366,37.08,81066.0,41.2,-0.0828,7e-05,9.37115]
[1778132602397,37.08,81066.0,41.2,-0.0828,7e-05,9.37115]
[1778132602851,37.08,81068.46,41.2,-0.08264,7e-05,9.35719]
[1778132603765,37.08,81068.46,41.2,-0.08264,7e-05,9.35719]
[1778132603804,37.08,81068.46,41.2,-0.08264,7e-05,9.35744]
[1778132607634,37.08,81069.17,41.2,-0.08259,7e-05,9.35358]
[1778132607640,37.08,81069.17,41.2,-0.08259,7e-05,9.35358]
[1778132609691,37.08,81068.72,41.2,-0.08262,7e-05,9.35575]
[1778132610107,37.08,81068.14,41.2,-0.08265,7e-05,9.35864]
[1778132615974,37.08,81068.26,41.2,-0.0826,7e-05,9.35221]
[1778132621010,37.07,81068.44,41.2,-0.08257,7e-05,9.35026]
[1778132627052,37.07,81066.24,41.2,-0.0827,7e-05,9.36125]
[1778132631929,37.07,81065.7,41.2,-0.08273,7e-05,9.3634]
[1778132635550,37.07,81070.25,41.2,-0.08242,7e-05,9.33757]
[1778132636705,37.07,81070.28,41.2,-0.08242,7e-05,9.33704]
[1778132638949,37.07,81077.76,41.2,-0.08191,7e-05,9.29491]
[1778132640232,37.07,81077.55,41.2,-0.08192,7e-05,9.29596]
[1778132640237,37.07,81077.55,41.2,-0.08192,7e-05,9.29596]
[1778132642228,37.07,81078.17,41.2,-0.08188,7e-05,9.29227]
[1778132642235,37.07,81078.17,41.2,-0.08188,7e-05,9.29227]
[1778132647927,37.06,81078.2,41.2,-0.08187,7e-05,9.29143]
[1778132653153,37.06,81077.74,41.2,-0.08189,7e-05,9.29338]
[1778132653916,37.06,81077.3,41.2,-0.08192,7e-05,9.29571]
[1778132655919,37.06,81077.8,41.2,-0.08189,7e-05,9.29267]
[1778132659953,37.06,81077.33,41.2,-0.08191,7e-05,9.2949]
[1778132662578,37.06,81077.59,41.2,-0.08189,7e-05,9.29305]
[1778132662601,37.06,81077.59,41.2,-0.08189,7e-05,9.29305]
[1778132664191,37.06,81079.11,41.2,-0.08179,7e-05,9.28433]
[1778132671361,37.06,81079.38,41.2,-0.08172,7e-05,9.27741]
[1778132676396,37.06,81079.16,41.2,-0.08173,7e-05,9.27805]
[1778132683445,37.06,81077.76,41.2,-0.08181,7e-05,9.28502]
[1778132688481,37.05,81077.31,41.2,-0.08184,7e-05,9.28685]
[1778132695530,37.05,81077.91,41.2,-0.08179,7e-05,9.28258]
[1778132700565,37.05,81079.18,41.2,-0.08169,7e-05,9.27486]
[1778132705600,37.05,81075.25,41.2,-0.08195,7e-05,9.29614]
[1778132706580,37.05,81075.25,41.2,-0.08195,7e-05,9.29614]
[1778132709955,37.05,81073.34,41.2,-0.08207,7e-05,9.3063]
[1778132712019,37.05,81066.31,41.2,-0.08253,7e-05,9.345]
[1778132717726,37.04,81066.3,41.2,-0.08252,7e-05,9.34396]
[1778132719287,37.04,81057.75,41.2,-0.08309,7e-05,9.39134]
[1778132719698,37.04,81056.95,41.2,-0.08314,7e-05,9.39553]
[1778132724397,37.04,81056.22,41.2,-0.08319,7e-05,9.40002]
[1778132730775,37.05,81057.43,41.2,-0.08312,7e-05,9.39431]
[1778132735810,37.05,81058.05,41.2,-0.08306,7e-05,9.38715]
[1778132740845,37.05,81059.15,41.2,-0.08299,7e-05,9.38184]
[1778132745880,37.05,81059.36,41.2,-0.08299,7e-05,9.38155]
[1778132750915,37.05,81063.48,41.2,-0.08272,7e-05,9.35934]
[1778132756957,37.06,81063.32,41.2,-0.08275,7e-05,9.36147]
[1778132761992,37.06,81064.06,41.2,-0.08271,7e-05,9.35838]
[1778132767027,37.06,81064.28,41.2,-0.08271,7e-05,9.35822]
[1778132768034,37.06,81064.28,41.2,-0.08271,7e-05,9.35822]
[1778132773070,37.06,81064.35,41.2,-0.08272,7e-05,9.35909]
[1778132778105,37.07,81063.69,41.2,-0.08278,7e-05,9.364]
[1778132779039,37.07,81063.69,41.2,-0.08278,7e-05,9.364]
[1778132781671,37.07,81051.07,41.2,-0.08363,7e-05,9.43519]
[1778132788344,37.07,81050.92,41.2,-0.08365,7e-05,9.43638]
[1778132794217,37.07,81049.7,41.2,-0.0837,7e-05,9.43957]
[1778132799252,37.07,81046.83,41.2,-0.0839,7e-05,9.45608]
[1778132804287,37.07,81046.53,41.2,-0.08393,7e-05,9.45818]
[1778132809322,37.07,81044.98,41.2,-0.08404,7e-05,9.46734]
[1778132814357,37.07,81043.97,41.2,-0.08411,7e-05,9.47342]
[1778132819392,37.07,81039.08,41.2,-0.08445,7e-05,9.50129]
[1778132824427,37.07,81037.32,41.2,-0.08457,7e-05,9.51143]
[1778132829462,37.07,81038.91,41.2,-0.08447,7e-05,9.5027]
[1778132833834,37.07,81038.54,41.2,-0.08449,7e-05,9.50496]
[1778132839169,37.08,81047.93,41.2,-0.08386,7e-05,9.45287]
[1778132844568,37.08,81049.16,41.2,-0.08379,7e-05,9.44683]
[1778132845112,37.08,81049.16,41.2,-0.08379,7e-05,9.44683]
[1778132850610,37.08,81048.39,41.2,-0.08385,7e-05,9.45198]
[1778132855645,37.08,81048.04,41.2,-0.08385,7e-05,9.45009]
[1778132860680,37.08,81048.18,41.2,-0.08385,7e-05,9.44993]
[1778132866722,37.08,81047.94,41.2,-0.08387,7e-05,9.45203]
[1778132871757,37.09,81047.79,41.2,-0.08389,7e-05,9.45346]
[1778132876792,37.09,81047.73,41.2,-0.0839,7e-05,9.45438]
[1778132881827,37.09,81043.27,41.2,-0.08421,7e-05,9.48]
[1778132886862,37.09,81043.69,41.2,-0.08419,7e-05,9.478]
[1778132891897,37.09,81043.93,41.2,-0.08417,7e-05,9.47708]
[1778132897939,37.09,81045.92,41.2,-0.08405,7e-05,9.46653]
[1778132898823,37.09,81045.92,41.2,-0.08405,7e-05,9.46653]
[1778132898946,37.09,81045.94,41.2,-0.08405,7e-05,9.46652]
[1778132903981,37.09,81046.63,41.2,-0.08398,7e-05,9.461]
[1778132908983,37.08,81045.12,41.2,-0.08407,7e-05,9.46818]
[1778132914051,37.08,81046.5,41.2,-0.08392,7e-05,9.45401]
[1778132919086,37.08,81046.26,41.2,-0.08391,7e-05,9.45381]
[1778132925128,37.07,81046.12,41.2,-0.0839,7e-05,9.45274]
[1778132930163,37.07,81054.25,41.2,-0.08334,7e-05,9.40565]
[1778132932461,37.07,81057.22,41.2,-0.08313,7e-05,9.38852]
[1778132933184,37.07,81057.27,41.2,-0.08312,7e-05,9.38803]
[1778132940233,37.07,81055.8,41.2,-0.08324,7e-05,9.39785]
[1778132944720,37.07,81057.6,41.2,-0.08313,7e-05,9.38862]
[1778132951721,37.08,81055.18,41.2,-0.0833,7e-05,9.40315]
[1778132957354,37.08,81055.17,41.2,-0.08332,7e-05,9.4049]
[1778132962389,37.08,81053.43,41.2,-0.08345,7e-05,9.41557]
[1778132968432,37.08,81053.87,41.2,-0.08344,7e-05,9.41412]
[1778132973467,37.09,81053.82,41.2,-0.08341,7e-05,9.41075]
[1778132978502,37.09,81051.1,41.2,-0.08361,7e-05,9.42674]
[1778132985562,37.09,81049.89,41.2,-0.0837,7e-05,9.43458]
[1778132991623,37.09,81049.01,41.2,-0.08377,7e-05,9.44036]
[1778132996658,37.09,81045.18,41.2,-0.08404,7e-05,9.46254]
[1778133001693,37.09,81045.91,41.2,-0.084,7e-05,9.45901]
[1778133007120,37.09,81044.17,41.2,-0.08412,7e-05,9.46924]
[1778133012772,37.1,81039.53,41.2,-0.08444,7e-05,9.49586]
[1778133018817,37.1,81039.81,41.2,-0.08443,7e-05,9.49475]
[1778133024147,37.1,81039.81,41.2,-0.08443,7e-05,9.495]
[1778133030901,37.1,81039.61,41.2,-0.08445,7e-05,9.49688]
[1778133036943,37.1,81039.3,41.2,-0.08444,7e-05,9.49466]
[1778133041979,37.1,81044.82,41.2,-0.08408,7e-05,9.46413]
[1778133042762,37.1,81044.82,41.2,-0.08408,7e-05,9.46413]
[1778133048032,37.1,81050.24,41.2,-0.08372,7e-05,9.43476]
[1778133053062,37.11,81052.07,41.2,-0.08361,7e-05,9.42541]
[1778133053331,37.11,81052.07,41.2,-0.08361,7e-05,9.42541]
[1778133058712,37.11,81051.81,41.2,-0.08364,7e-05,9.4278]
[1778133065148,37.11,81049.49,41.2,-0.08381,7e-05,9.44204]
[1778133070183,37.11,81049.97,41.2,-0.08378,7e-05,9.44012]
[1778133075218,37.11,81049.67,41.2,-0.08381,7e-05,9.44257]
[1778133081260,37.11,81049.61,41.2,-0.08383,7e-05,9.44379]
[1778133087306,37.12,81049.3,41.2,-0.08386,7e-05,9.44641]
[1778133092341,37.12,81053.07,41.2,-0.08358,7e-05,9.4215]
[1778133096690,37.12,81041.41,41.2,-0.08438,7e-05,9.4877]
[1778133103375,37.12,81040.48,41.2,-0.08444,7e-05,9.49319]
[1778133109465,37.12,81037.68,41.2,-0.08464,7e-05,9.50938]
[1778133116517,37.12,81037.34,41.2,-0.08467,7e-05,9.51157]
[1778133121552,37.12,81031.53,41.2,-0.08507,7e-05,9.54448]
[1778133126589,37.12,81029.65,41.2,-0.08519,7e-05,9.55488]
[1778133131624,37.12,81028.39,41.2,-0.08528,7e-05,9.56172]
[1778133137666,37.12,81027.39,41.2,-0.08534,7e-05,9.56701]
[1778133142811,37.12,81026.39,41.2,-0.0854,7e-05,9.57234]
[1778133148743,37.12,81032.17,41.2,-0.085,7e-05,9.53932]
[1778133154785,37.12,81032.99,41.2,-0.08491,7e-05,9.53006]
[1778133159820,37.12,81033.0,41.2,-0.08491,7e-05,9.52995]
[1778133164855,37.12,81032.22,41.2,-0.08496,7e-05,9.53428]
[1778133171226,37.12,81032.99,41.2,-0.08491,7e-05,9.52994]
[1778133177947,37.12,81033.28,41.2,-0.08489,7e-05,9.52834]
[1778133184996,37.12,81030.94,41.2,-0.08505,7e-05,9.5415]
[1778133190034,37.12,81031.03,41.2,-0.08504,7e-05,9.54098]
[1778133195069,37.12,81031.1,41.2,-0.08504,7e-05,9.54059]
[1778133200104,37.12,81029.9,41.2,-0.08512,7e-05,9.54736]
[1778133203751,37.12,81029.47,41.2,-0.08515,7e-05,9.54977]
[1778133204132,37.12,81029.2,41.2,-0.08517,7e-05,9.55127]
[1778133205935,37.12,81028.82,41.2,-0.08519,7e-05,9.55297]
[1778133206036,37.12,81028.82,41.2,-0.08518,7e-05,9.55253]
[1778133206710,37.12,81028.82,41.2,-0.08518,7e-05,9.55253]
[1778133206793,37.12,81028.82,41.2,-0.08518,7e-05,9.55251]
[1778133208720,37.12,81027.98,41.2,-0.08524,7e-05,9.55681]
[1778133209167,37.11,81029.16,41.2,-0.08515,7e-05,9.54971]
[1778133214202,37.11,81028.7,41.2,-0.08515,7e-05,9.54778]
[1778133218910,37.11,81028.96,41.2,-0.08513,7e-05,9.54631]
[1778133219237,37.11,81029.35,41.2,-0.0851,7e-05,9.54413]
[1778133224272,37.11,81029.02,41.2,-0.0851,7e-05,9.54387]
[1778133230314,37.1,81029.04,41.2,-0.08507,7e-05,9.54125]
[1778133235349,37.1,81028.56,41.2,-0.08508,7e-05,9.5419]
[1778133241992,37.1,81029.25,41.2,-0.08501,7e-05,9.53637]
[1778133242430,37.1,81029.25,41.2,-0.08501,7e-05,9.53637]
[1778133242485,37.09,81028.57,41.2,-0.08504,7e-05,9.539]
[1778133247912,37.09,81021.49,41.2,-0.08552,7e-05,9.5785]
[1778133253476,37.09,81019.83,41.2,-0.08564,7e-05,9.58775]
[1778133255079,37.09,81019.29,41.2,-0.08567,7e-05,9.59075]
[1778133255111,37.09,81019.29,41.2,-0.08567,7e-05,9.59075]
[1778133255490,37.09,81006.35,41.2,-0.08657,7e-05,9.66398]
[1778133256198,37.09,81006.35,41.2,-0.08657,7e-05,9.66398]
[1778133256425,37.09,81006.35,41.2,-0.08657,7e-05,9.66398]
[1778133256497,37.09,81004.35,41.2,-0.08671,7e-05,9.67564]
[1778133262571,37.09,81006.4,41.2,-0.08655,7e-05,9.66287]
[1778133267595,37.09,81013.97,41.2,-0.08602,7e-05,9.61908]
[1778133272641,37.09,81014.71,41.2,-0.08592,7e-05,9.60961]
[1778133277643,37.09,81022.42,41.2,-0.08539,7e-05,9.56563]
[1778133283013,37.09,81023.24,41.2,-0.08533,7e-05,9.56085]
[1778133288753,37.09,81033.14,41.2,-0.08465,7e-05,9.50499]
[1778133293575,37.09,81039.73,41.2,-0.0842,7e-05,9.46812]
[1778133294029,37.09,81039.73,41.2,-0.0842,7e-05,9.46812]
[1778133294074,37.09,81039.73,41.2,-0.0842,7e-05,9.46812]
[1778133294228,37.09,81054.0,41.2,-0.08324,7e-05,9.38818]
[1778133294673,37.09,81054.0,41.2,-0.08324,7e-05,9.38818]
[1778133295175,37.09,81054.0,41.2,-0.08324,7e-05,9.38818]
[1778133296031,37.09,81058.77,41.2,-0.08292,7e-05,9.36129]
[1778133296979,37.09,81058.78,41.2,-0.08291,7e-05,9.36109]
[1778133302852,37.08,81055.6,41.2,-0.08312,7e-05,9.37784]
[1778133303584,37.08,81055.6,41.2,-0.08312,7e-05,9.37784]
[1778133305029,37.08,81053.42,41.2,-0.08326,7e-05,9.38986]
[1778133305207,37.08,81053.42,41.2,-0.08326,7e-05,9.38986]
[1778133305528,37.08,81053.42,41.2,-0.08326,7e-05,9.38986]
[1778133305873,37.08,81048.14,41.2,-0.08361,7e-05,9.41902]
[1778133309909,37.08,81035.95,41.2,-0.08445,7e-05,9.48816]
[1778133314915,37.09,81034.2,41.2,-0.08457,7e-05,9.49826]
[1778133320267,37.09,81033.95,41.2,-0.08459,7e-05,9.49978]
[1778133329042,37.09,81036.94,41.2,-0.0844,7e-05,9.48387]
[1778133334077,37.09,81036.52,41.2,-0.08439,7e-05,9.48218]
[1778133340119,37.09,81037.01,41.2,-0.08437,7e-05,9.48]
[1778133345155,37.09,81036.23,41.2,-0.08443,7e-05,9.48488]
[1778133350189,37.09,81036.85,41.2,-0.08439,7e-05,9.48186]
[1778133351811,37.09,81036.66,41.2,-0.0844,7e-05,9.48303]
[1778133352203,37.09,81035.94,41.2,-0.08445,7e-05,9.48717]
[1778133357018,37.09,81039.63,41.2,-0.08419,7e-05,9.46505]
[1778133357238,37.09,81039.64,41.2,-0.08418,7e-05,9.46468]
[1778133363280,37.09,81039.91,41.2,-0.08417,7e-05,9.46391]
[1778133368315,37.09,81039.87,41.2,-0.08418,7e-05,9.46477]
[1778133375364,37.09,81040.0,41.2,-0.08419,7e-05,9.46494]
[1778133375838,37.09,81040.0,41.2,-0.08419,7e-05,9.46494]
[1778133376371,37.09,81044.39,41.2,-0.08389,7e-05,9.44041]
[1778133380167,37.09,81047.28,41.2,-0.08368,7e-05,9.42343]
[1778133380399,37.09,81046.96,41.2,-0.0837,7e-05,9.42498]
[1778133385434,37.09,81046.62,41.2,-0.08374,7e-05,9.42781]
[1778133390470,37.09,81045.36,41.2,-0.08383,7e-05,9.43576]
[1778133395505,37.1,81046.64,41.2,-0.08372,7e-05,9.42493]
[1778133403561,37.1,81045.86,41.2,-0.08379,7e-05,9.43069]
[1778133408596,37.1,81046.29,41.2,-0.08377,7e-05,9.4291]
[1778133413631,37.1,81045.3,41.2,-0.08385,7e-05,9.43546]
[1778133420680,37.11,81045.28,41.2,-0.08386,7e-05,9.43667]
[1778133425715,37.11,81046.36,41.2,-0.0838,7e-05,9.43138]
[1778133430750,37.11,81046.38,41.2,-0.08381,7e-05,9.43205]
[1778133434212,37.11,81045.43,41.2,-0.08387,7e-05,9.43769]
[1778133434280,37.11,81045.51,41.2,-0.08387,7e-05,9.43754]
[1778133435846,37.11,81047.64,41.2,-0.08373,7e-05,9.42559]
[1778133435857,37.11,81047.64,41.2,-0.08373,7e-05,9.42559]
[1778133437858,37.11,81055.67,41.2,-0.08318,7e-05,9.38007]
[1778133438322,37.11,81055.67,41.2,-0.08318,7e-05,9.38007]
[1778133439340,37.11,81055.71,41.2,-0.08317,7e-05,9.3794]
[1778133444848,37.1,81053.25,41.2,-0.08332,7e-05,9.39171]
[1778133447019,37.1,81053.31,41.2,-0.08331,7e-05,9.39116]
[1778133453911,37.1,81052.68,41.2,-0.0833,7e-05,9.38846]
[1778133458847,37.1,81051.71,41.2,-0.08336,7e-05,9.39302]
[1778133464988,37.1,81054.1,41.2,-0.08318,7e-05,9.37817]
[1778133470023,37.09,81053.49,41.2,-0.08321,7e-05,9.38058]
[1778133470754,37.09,81053.49,41.2,-0.08321,7e-05,9.38058]
[1778133482108,37.09,81051.99,41.2,-0.08328,7e-05,9.38647]
[1778133484754,37.09,81051.05,41.2,-0.08334,7e-05,9.39152]
[1778133485109,37.09,81049.63,41.2,-0.08343,7e-05,9.39926]
[1778133485129,37.09,81049.78,41.2,-0.08342,7e-05,9.39819]
[1778133489921,37.09,81047.71,41.2,-0.08357,7e-05,9.41041]
[1778133490022,37.09,81047.71,41.2,-0.08357,7e-05,9.41079]
[1778133495199,37.09,81047.14,41.2,-0.08359,7e-05,9.41275]
[1778133500234,37.08,81043.76,41.2,-0.08381,7e-05,9.43047]
[1778133505269,37.08,81044.57,41.2,-0.08374,7e-05,9.42462]
[1778133511312,37.08,81045.52,41.2,-0.08362,7e-05,9.41333]
[1778133521382,37.07,81045.36,41.2,-0.08361,7e-05,9.41196]
[1778133526417,37.07,81045.51,41.2,-0.08358,7e-05,9.41003]
[1778133531452,37.07,81047.36,41.2,-0.08345,7e-05,9.39861]
[1778133536487,37.07,81049.3,41.2,-0.0833,7e-05,9.38682]
[1778133541524,37.07,81050.7,41.2,-0.0832,7e-05,9.37811]
[1778133546564,37.06,81050.59,41.2,-0.0832,7e-05,9.37792]
[1778133551599,37.06,81052.55,41.2,-0.08306,7e-05,9.36617]
[1778133556634,37.06,81053.2,41.2,-0.083,7e-05,9.36182]
[1778133561669,37.06,81054.03,41.2,-0.08294,7e-05,9.35647]
[1778133567712,37.06,81055.78,41.2,-0.08281,7e-05,9.34591]
[1778133569394,37.06,81057.8,41.2,-0.08268,7e-05,9.33449]
[1778133570727,37.06,81060.71,41.2,-0.08248,7e-05,9.31813]
[1778133573132,37.06,81062.66,41.2,-0.08231,7e-05,9.30255]
[1778133576144,37.06,81062.75,41.2,-0.0823,7e-05,9.30187]
[1778133576585,37.06,81062.75,41.2,-0.0823,7e-05,9.30187]
[1778133578484,37.06,81071.74,41.2,-0.0817,7e-05,9.2517]
[1778133578892,37.06,81071.71,41.2,-0.08171,7e-05,9.25189]
[1778133579798,37.06,81071.89,41.2,-0.08169,7e-05,9.2509]
[1778133584833,37.06,81076.71,41.2,-0.0814,7e-05,9.22643]
[1778133589868,37.07,81077.67,41.2,-0.08137,7e-05,9.2235]
[1778133594903,37.07,81078.74,41.2,-0.08132,7e-05,9.21991]
[1778133599938,37.08,81080.99,41.2,-0.0812,7e-05,9.20978]
[1778133604975,37.08,81073.2,41.2,-0.08174,7e-05,9.25534]
[1778133610011,37.09,81071.6,41.2,-0.08188,7e-05,9.26662]
[1778133615046,37.09,81064.61,41.2,-0.08237,7e-05,9.30744]
[1778133618402,37.09,81065.04,41.2,-0.08235,7e-05,9.30568]
[1778133624109,37.1,81063.45,41.2,-0.08248,7e-05,9.31667]
[1778133629144,37.1,81065.56,41.2,-0.08235,7e-05,9.30634]
[1778133635186,37.1,81065.59,41.2,-0.08234,7e-05,9.30349]
[1778133640221,37.11,81065.66,41.2,-0.08235,7e-05,9.30456]
[1778133645256,37.11,81064.99,41.2,-0.08241,7e-05,9.30972]
[1778133650291,37.11,81068.44,41.2,-0.0822,7e-05,9.29195]
[1778133655326,37.11,81067.4,41.2,-0.08229,7e-05,9.29928]
[1778133660361,37.12,81054.39,41.2,-0.08317,7e-05,9.37322]
[1778133665396,37.12,81053.52,41.2,-0.08324,7e-05,9.37905]
[1778133671439,37.12,81055.82,41.2,-0.0831,7e-05,9.36736]
[1778133676474,37.12,81056.56,41.2,-0.08307,7e-05,9.36429]
[1778133682516,37.13,81058.51,41.2,-0.08295,7e-05,9.35469]
[1778133687551,37.13,81058.09,41.2,-0.08299,7e-05,9.35818]
[1778133692586,37.13,81061.08,41.2,-0.08277,7e-05,9.33817]
[1778133697621,37.13,81062.65,41.2,-0.08268,7e-05,9.33068]
[1778133702657,37.14,81061.94,41.2,-0.08274,7e-05,9.33593]
[1778133707692,37.14,81052.9,41.2,-0.08336,7e-05,9.38754]
[1778133712727,37.14,81053.9,41.2,-0.08331,7e-05,9.38278]
[1778133717762,37.14,81048.16,41.2,-0.0837,7e-05,9.41565]
[1778133722797,37.14,81054.15,41.2,-0.0833,7e-05,9.38276]
[1778133727832,37.15,81055.6,41.2,-0.08322,7e-05,9.37552]
[1778133732867,37.15,81058.45,41.2,-0.08304,7e-05,9.36048]
[1778133737902,37.15,81061.13,41.2,-0.08287,7e-05,9.34652]
[1778133742937,37.15,81062.81,41.2,-0.08277,7e-05,9.33827]
[1778133747972,37.15,81063.45,41.2,-0.08274,7e-05,9.33583]
[1778133753007,37.16,81063.88,41.2,-0.08269,7e-05,9.33006]
[1778133758044,37.16,81069.56,41.2,-0.08232,7e-05,9.29962]
[1778133762573,37.16,81058.07,41.2,-0.08311,7e-05,9.36501]
[1778133769045,37.16,81051.62,41.2,-0.08355,7e-05,9.40162]
[1778133774774,37.16,81042.48,41.2,-0.08418,7e-05,9.45343]
[1778133780196,37.17,81044.23,41.2,-0.08406,7e-05,9.44403]
[1778133785231,37.17,81043.62,41.2,-0.08411,7e-05,9.44778]
[1778133794294,37.17,81046.11,41.2,-0.08395,7e-05,9.43447]
[1778133800336,37.17,81043.88,41.2,-0.0841,7e-05,9.44749]
[1778133805371,37.17,81043.66,41.2,-0.08412,7e-05,9.44909]
[1778133811413,37.17,81043.46,41.2,-0.08411,7e-05,9.44616]
[1778133816448,37.17,81045.94,41.2,-0.08394,7e-05,9.43272]
[1778133821483,37.17,81049.68,41.2,-0.0837,7e-05,9.41231]
[1778133826518,37.17,81050.18,41.2,-0.08367,7e-05,9.4102]
[1778133831553,37.18,81049.26,41.2,-0.08374,7e-05,9.41602]
[1778133836588,37.18,81050.88,41.2,-0.08364,7e-05,9.40761]
[1778133841623,37.18,81052.59,41.2,-0.08353,7e-05,9.39873]
[1778133842400,37.18,81052.59,41.2,-0.08353,7e-05,9.39873]
[1778133842923,37.18,81052.59,41.2,-0.08353,7e-05,9.39873]
[1778133851695,37.18,81056.18,41.2,-0.08331,7e-05,9.38042]
[1778133856730,37.18,81056.64,41.2,-0.08329,7e-05,9.37867]
[1778133861765,37.19,81058.19,41.2,-0.0832,7e-05,9.37089]
[1778133866800,37.19,81063.78,41.2,-0.08283,7e-05,9.34065]
[1778133871835,37.19,81054.98,41.2,-0.0834,7e-05,9.38615]
[1778133876870,37.19,81055.45,41.2,-0.08338,7e-05,9.38429]
[1778133881905,37.19,81056.17,41.2,-0.08334,7e-05,9.38108]
[1778133886941,37.19,81056.35,41.2,-0.08334,7e-05,9.38089]
[1778133891976,37.2,81056.39,41.2,-0.08334,7e-05,9.38151]
[1778133897154,37.2,81056.39,41.2,-0.08334,7e-05,9.38151]
[1778133903832,37.2,81065.92,41.2,-0.08273,7e-05,9.33053]
[1778133905068,37.2,81052.37,41.2,-0.08364,7e-05,9.40659]
[1778133910103,37.2,81053.45,41.2,-0.08358,7e-05,9.40123]
[1778133915138,37.2,81051.96,41.2,-0.08369,7e-05,9.41021]
[1778133918159,37.21,81038.79,41.2,-0.08459,7e-05,9.48433]
[1778133923194,37.21,81030.93,41.2,-0.08512,7e-05,9.52845]
[1778133928229,37.2,81030.38,41.2,-0.08516,7e-05,9.5313]
[1778133934271,37.2,81030.52,41.2,-0.08511,7e-05,9.52568]
[1778133939308,37.2,81028.67,41.2,-0.08523,7e-05,9.53585]
[1778133944342,37.2,81037.71,41.2,-0.08461,7e-05,9.48487]
[1778133949377,37.2,81036.39,41.2,-0.0847,7e-05,9.49249]
[1778133954412,37.2,81036.83,41.2,-0.08468,7e-05,9.49013]
[1778133962468,37.2,81033.35,41.2,-0.08491,7e-05,9.5097]
[1778133967503,37.2,81031.73,41.2,-0.08502,7e-05,9.5188]
[1778133972538,37.2,81042.64,41.2,-0.08428,7e-05,9.45768]
[1778133977573,37.21,81043.79,41.2,-0.08421,7e-05,9.45167]
[1778133982608,37.21,81048.07,41.2,-0.08392,7e-05,9.42816]
[1778133987996,37.21,81052.46,41.2,-0.08363,7e-05,9.40418]
[1778133993688,37.21,81052.93,41.2,-0.08358,7e-05,9.3981]
[1778133998723,37.21,81052.16,41.2,-0.08364,7e-05,9.40315]
[1778134003758,37.21,81052.28,41.2,-0.08364,7e-05,9.40318]
[1778134009800,37.21,81051.53,41.2,-0.0837,7e-05,9.40817]
[1778134014837,37.22,81050.28,41.2,-0.08379,7e-05,9.41581]
[1778134019872,37.22,81040.13,41.2,-0.08449,7e-05,9.47303]
[1778134024907,37.22,81039.94,41.2,-0.0845,7e-05,9.47427]
[1778134029942,37.22,81039.34,41.2,-0.08455,7e-05,9.47782]
[1778134034977,37.22,81042.8,41.2,-0.08431,7e-05,9.45875]
[1778134040017,37.22,81042.98,41.2,-0.08431,7e-05,9.45807]
[1778134042035,37.22,81043.66,41.2,-0.08426,7e-05,9.45432]
[1778134042136,37.22,81043.66,41.2,-0.08426,7e-05,9.4544]
[1778134043899,37.22,81043.66,41.2,-0.08426,7e-05,9.4544]
[1778134044043,37.22,81044.93,41.2,-0.08417,7e-05,9.44657]
[1778134049078,37.22,81051.17,41.2,-0.08375,7e-05,9.41223]
[1778134053645,37.22,81051.3,41.2,-0.08371,7e-05,9.40756]
[1778134054112,37.22,81051.3,41.2,-0.08371,7e-05,9.40756]
[1778134059672,37.22,81050.16,41.2,-0.0838,7e-05,9.41447]
[1778134065190,37.22,81044.99,41.2,-0.08416,7e-05,9.44439]
[1778134071232,37.22,81045.49,41.2,-0.08413,7e-05,9.44208]
[1778134076267,37.23,81045.26,41.2,-0.08415,7e-05,9.44381]
[1778134081302,37.23,81045.68,41.2,-0.08413,7e-05,9.4419]
[1778134087344,37.23,81047.76,41.2,-0.08399,7e-05,9.4308]
[1778134092379,37.23,81036.91,41.2,-0.08474,7e-05,9.49193]
[1778134098421,37.23,81038.23,41.2,-0.08465,7e-05,9.48468]
[1778134103456,37.23,81038.32,41.2,-0.08464,7e-05,9.48436]
[1778134104926,37.23,81038.32,41.2,-0.08464,7e-05,9.48436]
[1778134105388,37.23,81038.12,41.2,-0.08466,7e-05,9.48556]
[1778134105963,37.23,81026.73,41.2,-0.08544,7e-05,9.54998]
[1778134107486,37.23,81015.79,41.2,-0.0862,7e-05,9.61196]
[1778134112521,37.23,81012.96,41.2,-0.08637,7e-05,9.62446]
[1778134115172,37.23,81013.28,41.2,-0.08635,7e-05,9.62283]
[1778134115181,37.23,81013.28,41.2,-0.08635,7e-05,9.62283]
[1778134115463,37.23,81013.02,41.2,-0.08637,7e-05,9.62467]
[1778134115571,37.23,81013.02,41.2,-0.08637,7e-05,9.62467]
[1778134115607,37.23,81013.02,41.2,-0.08637,7e-05,9.62467]
[1778134115702,37.23,81013.02,41.2,-0.08637,7e-05,9.62467]
[1778134115883,37.23,81013.02,41.2,-0.08637,7e-05,9.62467]
[1778134116119,37.23,81013.02,41.2,-0.08637,7e-05,9.62467]
[1778134116350,37.23,81013.02,41.2,-0.08637,7e-05,9.62467]
[1778134116355,37.23,80980.64,41.2,-0.08864,7e-05,9.80852]
[1778134116477,37.23,80980.64,41.2,-0.08864,7e-05,9.80852]
[1778134116485,37.23,80980.64,41.2,-0.08864,7e-05,9.80852]
[1778134117117,37.23,80980.64,41.2,-0.08864,7e-05,9.80852]
[1778134117346,37.23,80968.39,41.2,-0.08951,7e-05,9.87831]
[1778134117926,37.23,80968.39,41.2,-0.08951,7e-05,9.87831]
[1778134117976,37.23,80969.82,41.2,-0.0894,7e-05,9.86992]
[1778134119290,37.23,80969.82,41.2,-0.0894,7e-05,9.86992]
[1778134124829,37.24,80965.09,41.2,-0.08975,7e-05,9.89815]
[1778134129106,37.24,80965.43,41.2,-0.08974,7e-05,9.89689]
[1778134133256,37.24,80965.79,41.2,-0.08972,7e-05,9.89555]
[1778134139389,37.24,80959.24,41.2,-0.0902,7e-05,9.93401]
[1778134144349,37.24,80947.51,41.2,-0.09105,7e-05,10.00197]
[1778134146198,37.24,80948.36,41.2,-0.09099,7e-05,9.99711]
[1778134146203,37.24,80947.67,41.2,-0.09104,7e-05,10.00111]
[1778134146950,37.24,80947.67,41.2,-0.09104,7e-05,10.00111]
[1778134150481,37.24,80945.83,41.2,-0.09115,7e-05,10.01018]
[1778134155822,37.23,80944.67,41.2,-0.09121,7e-05,10.01441]
[1778134160956,37.23,80944.31,41.2,-0.09122,7e-05,10.01526]
[1778134161839,37.23,80944.96,41.2,-0.09116,7e-05,10.01069]
[1778134162822,37.23,80939.96,41.2,-0.09152,7e-05,10.03903]
[1778134163367,37.23,80939.96,41.2,-0.09152,7e-05,10.03903]
[1778134163390,37.23,80928.07,41.2,-0.09237,7e-05,10.10711]
[1778134164037,37.23,80928.07,41.2,-0.09237,7e-05,10.10711]
[1778134164170,37.23,80928.07,41.2,-0.09237,7e-05,10.10711]
[1778134164222,37.23,80927.23,41.2,-0.09243,7e-05,10.1118]
[1778134165099,37.23,80927.23,41.2,-0.09243,7e-05,10.1118]
[1778134166661,37.23,80938.94,41.2,-0.09157,7e-05,10.04322]
[1778134171935,37.22,80937.94,41.2,-0.09157,7e-05,10.0416]
[1778134172468,37.22,80937.94,41.2,-0.09157,7e-05,10.0416]
[1778134177102,37.22,80942.06,41.2,-0.09125,7e-05,10.01612]
[1778134177139,37.21,80946.2,41.2,-0.09095,7e-05,9.99189]
[1778134177776,37.21,80946.2,41.2,-0.09095,7e-05,9.99189]
[1778134183012,37.22,80949.88,41.2,-0.09069,7e-05,9.97102]
[1778134186339,37.22,80949.74,41.2,-0.0907,7e-05,9.97196]
[1778134186344,37.22,80949.74,41.2,-0.0907,7e-05,9.97196]
[1778134186371,37.22,80949.74,41.2,-0.0907,7e-05,9.97203]
[1778134186526,37.22,80949.74,41.2,-0.0907,7e-05,9.97203]
[1778134187329,37.22,80949.74,41.2,-0.0907,7e-05,9.97203]
[1778134187427,37.21,80966.15,41.2,-0.08952,7e-05,9.87766]
[1778134188306,37.21,80966.15,41.2,-0.08952,7e-05,9.87766]
[1778134189353,37.21,80972.84,41.2,-0.08904,7e-05,9.83925]
[1778134196103,37.21,80973.36,41.2,-0.089,7e-05,9.83535]
[1778134200454,37.21,80973.36,41.2,-0.089,7e-05,9.83535]
[1778134200696,37.21,80974.63,41.2,-0.0889,7e-05,9.82761]
[1778134200847,37.21,80974.63,41.2,-0.0889,7e-05,9.82761]
[1778134201575,37.21,80970.92,41.2,-0.08916,7e-05,9.84867]
[1778134202077,37.21,80970.92,41.2,-0.08916,7e-05,9.84867]
[1778134207144,37.21,80973.56,41.2,-0.08897,7e-05,9.83291]
[1778134213772,37.21,80967.48,41.2,-0.08938,7e-05,9.8665]
[1778134213805,37.21,80967.48,41.2,-0.08938,7e-05,9.8665]
[1778134213845,37.21,80967.48,41.2,-0.08938,7e-05,9.8665]
[1778134214864,37.21,80960.58,41.2,-0.08987,7e-05,9.90579]
[1778134215517,37.21,80954.93,41.2,-0.09027,7e-05,9.93793]
[1778134216244,37.21,80955.59,41.2,-0.09022,7e-05,9.93385]
[1778134216698,37.21,80955.59,41.2,-0.09022,7e-05,9.93385]
[1778134217345,37.21,80956.62,41.2,-0.09015,7e-05,9.92806]
[1778134218549,37.21,80956.65,41.2,-0.09015,7e-05,9.92761]
[1778134223707,37.2,80953.32,41.2,-0.09037,7e-05,9.94522]
[1778134224318,37.2,80953.32,41.2,-0.09037,7e-05,9.94522]
[1778134226711,37.2,80949.17,41.2,-0.09065,7e-05,9.9681]
[1778134227279,37.2,80949.17,41.2,-0.09065,7e-05,9.9681]
[1778134227321,37.2,80944.62,41.2,-0.09098,7e-05,9.9939]
[1778134231391,37.2,80944.64,41.2,-0.09097,7e-05,9.99381]
[1778134232742,37.2,80938.17,41.2,-0.09141,7e-05,10.02643]
[1778134233363,37.2,80937.81,41.2,-0.09143,7e-05,10.02846]
[1778134233710,37.2,80937.81,41.2,-0.09143,7e-05,10.02846]
[1778134236203,37.2,80937.47,41.2,-0.09145,7e-05,10.02953]
[1778134241419,37.19,80938.95,41.2,-0.09131,7e-05,10.01835]
[1778134244071,37.19,80938.9,41.2,-0.0913,7e-05,10.01776]
[1778134244079,37.19,80938.9,41.2,-0.0913,7e-05,10.01776]
[1778134244110,37.19,80938.9,41.2,-0.0913,7e-05,10.01776]
[1778134245949,37.19,80934.65,41.2,-0.09159,7e-05,10.04133]
[1778134249341,37.18,80933.15,41.2,-0.09169,7e-05,10.04852]
[1778134250778,37.18,80933.69,41.2,-0.09163,7e-05,10.04442]
[1778134256525,37.18,80933.9,41.2,-0.09158,7e-05,10.04036]
[1778134261560,37.17,80929.8,41.2,-0.09185,7e-05,10.06171]
[1778134262809,37.17,80929.8,41.2,-0.09185,7e-05,10.06171]
[1778134262832,37.17,80925.58,41.2,-0.09215,7e-05,10.08514]
[1778134263582,37.17,80925.58,41.2,-0.09215,7e-05,10.08514]
[1778134263632,37.17,80924.45,41.2,-0.09223,7e-05,10.09167]
[1778134266620,37.17,80925.55,41.2,-0.09214,7e-05,10.08413]
[1778134272548,37.16,80925.11,41.2,-0.09214,7e-05,10.08458]
[1778134277673,37.16,80920.59,41.2,-0.09243,7e-05,10.10712]
[1778134280259,37.16,80920.59,41.2,-0.09243,7e-05,10.10712]
[1778134281951,37.15,80915.0,41.2,-0.09282,7e-05,10.13788]
[1778134282044,37.15,80917.67,41.2,-0.09261,7e-05,10.1213]
[1778134287744,37.15,80928.29,41.2,-0.09183,7e-05,10.05931]
[1778134292779,37.15,80928.56,41.2,-0.09177,7e-05,10.05277]
[1778134293588,37.15,80928.56,41.2,-0.09177,7e-05,10.05277]
[1778134298821,37.15,80931.16,41.2,-0.09157,7e-05,10.03744]
[1778134303856,37.15,80929.4,41.2,-0.0917,7e-05,10.04742]
[1778134308891,37.15,80930.06,41.2,-0.09165,7e-05,10.04342]
[1778134313926,37.15,80932.65,41.2,-0.09146,7e-05,10.02832]
[1778134319968,37.15,80931.22,41.2,-0.09156,7e-05,10.03655]
[1778134324722,37.15,80929.55,41.2,-0.09168,7e-05,10.04612]
[1778134325165,37.15,80929.55,41.2,-0.09168,7e-05,10.04612]
[1778134326015,37.15,80906.99,41.2,-0.09333,7e-05,10.17661]
[1778134331053,37.14,80906.42,41.2,-0.09336,7e-05,10.17871]
[1778134336088,37.14,80905.97,41.2,-0.09338,7e-05,10.18014]
[1778134341123,37.14,80901.61,41.2,-0.09368,7e-05,10.20415]
[1778134346307,37.13,80900.68,41.2,-0.09374,7e-05,10.20846]
[1778134346406,37.13,80900.56,41.2,-0.09374,7e-05,10.20888]
[1778134352200,37.13,80906.33,41.2,-0.09323,7e-05,10.16685]
[1778134357235,37.12,80905.84,41.2,-0.09323,7e-05,10.16665]
[1778134362270,37.11,80905.87,41.2,-0.09319,7e-05,10.16342]
[1778134367305,37.11,80905.7,41.2,-0.09316,7e-05,10.16139]
[1778134372340,37.1,80907.26,41.2,-0.09301,7e-05,10.14935]
[1778134377375,37.09,80905.99,41.2,-0.09307,7e-05,10.15387]
[1778134382410,37.09,80897.07,41.2,-0.09369,7e-05,10.20279]
[1778134386325,37.08,80898.5,41.2,-0.09356,7e-05,10.19245]
[1778134391600,37.08,80898.66,41.2,-0.09351,7e-05,10.18835]
[1778134397515,37.07,80898.27,41.2,-0.09348,7e-05,10.18621]
[1778134397695,37.07,80898.27,41.2,-0.09348,7e-05,10.18621]
[1778134401543,37.06,80887.28,41.2,-0.09427,7e-05,10.24772]
[1778134401835,37.06,80887.28,41.2,-0.09427,7e-05,10.24772]
[1778134402550,37.06,80883.88,41.2,-0.09451,7e-05,10.26686]
[1778134407561,37.06,80884.24,41.2,-0.09447,7e-05,10.26343]
[1778134412620,37.05,80888.09,41.2,-0.09412,7e-05,10.23457]
[1778134417655,37.05,80888.12,41.2,-0.09411,7e-05,10.23313]
[1778134422690,37.05,80883.82,41.2,-0.09441,7e-05,10.25699]
[1778134427725,37.05,80885.87,41.2,-0.09424,7e-05,10.24372]
[1778134432335,37.04,80893.01,41.2,-0.0937,7e-05,10.20135]
[1778134432337,37.04,80893.01,41.2,-0.0937,7e-05,10.20135]
[1778134432405,37.04,80893.78,41.2,-0.09364,7e-05,10.19644]
[1778134434909,37.04,80893.75,41.2,-0.09364,7e-05,10.19678]
[1778134435127,37.04,80893.6,41.2,-0.09366,7e-05,10.19796]
[1778134440658,37.04,80902.91,41.2,-0.09296,7e-05,10.1431]
[1778134450072,37.04,80900.95,41.2,-0.09309,7e-05,10.15332]
[1778134455929,37.04,80895.95,41.2,-0.09345,7e-05,10.18106]
[1778134460964,37.03,80896.88,41.2,-0.09336,7e-05,10.17462]
[1778134465999,37.03,80902.39,41.2,-0.09295,7e-05,10.14175]
[1778134471069,37.03,80901.38,41.2,-0.09301,7e-05,10.14702]
[1778134471233,37.03,80892.93,41.2,-0.0936,7e-05,10.19146]
[1778134473786,37.03,80888.01,41.2,-0.09397,7e-05,10.22035]
[1778134473821,37.03,80888.01,41.2,-0.09397,7e-05,10.22035]
[1778134479229,37.03,80888.31,41.2,-0.09395,7e-05,10.21901]
[1778134479301,37.03,80890.16,41.2,-0.09382,7e-05,10.20843]
[1778134485134,37.03,80892.64,41.2,-0.09362,7e-05,10.19261]
[1778134490225,37.03,80895.11,41.2,-0.09342,7e-05,10.17737]
[1778134496212,37.03,80896.14,41.2,-0.09333,7e-05,10.17016]
[1778134501247,37.02,80893.2,41.2,-0.09354,7e-05,10.18632]
[1778134502205,37.02,80893.2,41.2,-0.09354,7e-05,10.18632]
[1778134502211,37.02,80893.2,41.2,-0.09354,7e-05,10.18632]
[1778134502254,37.02,80900.96,41.2,-0.09296,7e-05,10.14093]
[1778134507289,37.03,80907.69,41.2,-0.09248,7e-05,10.10311]
[1778134510977,37.03,80906.95,41.2,-0.09255,7e-05,10.10822]
[1778134511004,37.03,80906.95,41.2,-0.09255,7e-05,10.10822]
[1778134511317,37.03,80915.51,41.2,-0.09192,7e-05,10.05882]
[1778134516352,37.03,80923.57,41.2,-0.09134,7e-05,10.01223]
[1778134521621,37.03,80928.96,41.2,-0.09095,7e-05,9.98128]
[1778134527429,37.03,80930.94,41.2,-0.09082,7e-05,9.97084]
[1778134532464,37.03,80929.13,41.2,-0.09092,7e-05,9.97721]
[1778134537499,37.03,80925.99,41.2,-0.09115,7e-05,9.99574]
[1778134542534,37.03,80928.89,41.2,-0.09094,7e-05,9.97932]
[1778134547570,37.04,80937.83,41.2,-0.09031,7e-05,9.92839]
[1778134552605,37.04,80938.76,41.2,-0.09025,7e-05,9.92386]
[1778134557640,37.04,80939.81,41.2,-0.09018,7e-05,9.91852]
[1778134558784,37.04,80939.81,41.2,-0.09018,7e-05,9.91852]
[1778134558799,37.04,80950.16,41.2,-0.08944,7e-05,9.85914]
[1778134562591,37.04,80948.36,41.2,-0.08956,7e-05,9.86905]
[1778134562598,37.04,80948.36,41.2,-0.08956,7e-05,9.86905]
[1778134562675,37.04,80947.85,41.2,-0.0896,7e-05,9.87181]
[1778134563750,37.04,80947.85,41.2,-0.0896,7e-05,9.87181]
[1778134563770,37.04,80947.35,41.2,-0.08964,7e-05,9.87492]
[1778134564994,37.04,80950.73,41.2,-0.08939,7e-05,9.85532]
[1778134565621,37.04,80950.73,41.2,-0.08939,7e-05,9.85532]
[1778134567412,37.04,80949.63,41.2,-0.08947,7e-05,9.86137]
[1778134567418,37.04,80949.63,41.2,-0.08947,7e-05,9.86137]
[1778134567467,37.04,80949.63,41.2,-0.08947,7e-05,9.86137]
[1778134568141,37.04,80952.49,41.2,-0.08926,7e-05,9.8448]
[1778134573752,37.04,80958.63,41.2,-0.08882,7e-05,9.80924]
[1778134578787,37.04,80959.75,41.2,-0.08874,7e-05,9.80276]
[1778134583822,37.04,80956.45,41.2,-0.08898,7e-05,9.82175]
[1778134585808,37.04,80955.33,41.2,-0.08906,7e-05,9.82816]
[1778134590871,37.04,80947.17,41.2,-0.08964,7e-05,9.87476]
[1778134593840,37.04,80944.87,41.2,-0.08976,7e-05,9.88332]
[1778134593858,37.04,80944.52,41.2,-0.08979,7e-05,9.8851]
[1778134598927,37.04,80943.94,41.2,-0.08984,7e-05,9.88978]
[1778134599902,37.04,80943.94,41.2,-0.08984,7e-05,9.88978]
[1778134599934,37.04,80948.26,41.2,-0.08954,7e-05,9.8652]
[1778134601831,37.04,80948.26,41.2,-0.08954,7e-05,9.8652]
[1778134601949,37.04,80949.79,41.2,-0.08943,7e-05,9.85618]
[1778134607278,37.04,80949.23,41.2,-0.08948,7e-05,9.86065]
[1778134607379,37.04,80949.73,41.2,-0.08945,7e-05,9.85839]
[1778134610424,37.04,80949.78,41.2,-0.08945,7e-05,9.858]
[1778134610612,37.04,80949.78,41.2,-0.08945,7e-05,9.858]
[1778134612012,37.04,80951.48,41.2,-0.08932,7e-05,9.84804]
[1778134612113,37.04,80951.76,41.2,-0.0893,7e-05,9.84624]
[1778134613890,37.04,80951.76,41.2,-0.0893,7e-05,9.84624]
[1778134614032,37.04,80953.07,41.2,-0.08921,7e-05,9.83905]
[1778134619069,37.04,80951.26,41.2,-0.08934,7e-05,9.84911]
[1778134620109,37.04,80951.26,41.2,-0.08934,7e-05,9.84911]
[1778134620737,37.04,80951.26,41.2,-0.08934,7e-05,9.84911]
[1778134620744,37.04,80951.26,41.2,-0.08934,7e-05,9.84911]
[1778134622560,37.04,80951.27,41.2,-0.08933,7e-05,9.84883]
[1778134623131,37.04,80951.88,41.2,-0.08929,7e-05,9.84525]
[1778134627752,37.04,80960.75,41.2,-0.08866,7e-05,9.79435]
[1778134631215,37.04,80960.42,41.2,-0.08868,7e-05,9.79632]
[1778134634048,37.04,80965.07,41.2,-0.08835,7e-05,9.7698]
[1778134634585,37.04,80965.07,41.2,-0.08835,7e-05,9.7698]
[1778134639817,37.04,80971.21,41.2,-0.08792,7e-05,9.73506]
[1778134645257,37.04,80976.57,41.2,-0.08755,7e-05,9.70534]
[1778134647964,37.04,80976.44,41.2,-0.08757,7e-05,9.70621]
[1778134653702,37.04,80972.13,41.2,-0.08784,7e-05,9.72696]
[1778134655804,37.05,80968.84,41.2,-0.08808,7e-05,9.74588]
[1778134661370,37.05,80969.26,41.2,-0.08805,7e-05,9.74385]
[1778134666405,37.05,80961.17,41.2,-0.08863,7e-05,9.79022]
[1778134671440,37.05,80959.02,41.2,-0.08878,7e-05,9.80241]
[1778134676475,37.05,80959.18,41.2,-0.08876,7e-05,9.80134]
[1778134680877,37.05,80957.81,41.2,-0.08886,7e-05,9.80912]
[1778134686545,37.04,80953.79,41.2,-0.08914,7e-05,9.83182]
[1778134691580,37.04,80954.33,41.2,-0.0891,7e-05,9.82841]
[1778134697622,37.04,80954.13,41.2,-0.08911,7e-05,9.82915]
[1778134702657,37.04,80945.38,41.2,-0.08973,7e-05,9.87902]
[1778134707692,37.04,80944.41,41.2,-0.08979,7e-05,9.88375]
[1778134713762,37.04,80943.81,41.2,-0.08979,7e-05,9.88189]
[1778134714741,37.04,80957.55,41.2,-0.0888,7e-05,9.80246]
[1778134719776,37.04,80958.29,41.2,-0.08874,7e-05,9.7979]
[1778134721153,37.04,80958.78,41.2,-0.08871,7e-05,9.79504]
[1778134722943,37.04,80958.54,41.2,-0.08872,7e-05,9.79636]
[1778134723862,37.04,80958.18,41.2,-0.08875,7e-05,9.79837]
[1778134729404,37.04,80961.57,41.2,-0.08851,7e-05,9.77881]
[1778134730690,37.04,80956.79,41.2,-0.08885,7e-05,9.80617]
[1778134732527,37.04,80956.35,41.2,-0.08888,7e-05,9.80855]
[1778134733781,37.04,80956.39,41.2,-0.08887,7e-05,9.80825]
[1778134736153,37.04,80948.91,41.2,-0.0894,7e-05,9.85091]
[1778134736896,37.04,80948.44,41.2,-0.08943,7e-05,9.85346]
[1778134742938,37.04,80949.04,41.2,-0.08941,7e-05,9.85152]
[1778134749987,37.04,80948.5,41.2,-0.08947,7e-05,9.85627]
[1778134760058,37.05,80947.22,41.2,-0.08959,7e-05,9.86582]
[1778134765093,37.05,80935.79,41.2,-0.09042,7e-05,9.93255]
[1778134766062,37.05,80935.79,41.2,-0.09042,7e-05,9.93255]
[1778134770661,37.05,80929.89,41.2,-0.09085,7e-05,9.96696]
[1778134770663,37.05,80929.85,41.2,-0.09086,7e-05,9.96723]
[1778134772537,37.05,80929.84,41.2,-0.09082,7e-05,9.96269]
[1778134778184,37.04,80929.89,41.2,-0.09079,7e-05,9.9599]
[1778134782498,37.04,80929.85,41.2,-0.09078,7e-05,9.95944]
[1778134782596,37.04,80931.97,41.2,-0.09061,7e-05,9.94621]
[1778134784127,37.04,80935.33,41.2,-0.09037,7e-05,9.92684]
[1778134784384,37.04,80935.33,41.2,-0.09037,7e-05,9.92684]
[1778134784678,37.04,80935.33,41.2,-0.09037,7e-05,9.92684]
[1778134785909,37.04,80939.63,41.2,-0.09006,7e-05,9.90229]
[1778134785937,37.04,80939.63,41.2,-0.09006,7e-05,9.90229]
[1778134785985,37.04,80939.63,41.2,-0.09006,7e-05,9.90229]
[1778134786011,37.04,80939.63,41.2,-0.09006,7e-05,9.90229]
[1778134786024,37.04,80939.63,41.2,-0.09006,7e-05,9.90229]
[1778134786186,37.04,80945.55,41.2,-0.08964,7e-05,9.8684]
[1778134786911,37.04,80945.55,41.2,-0.08964,7e-05,9.8684]
[1778134787010,37.04,80954.52,41.2,-0.089,7e-05,9.81671]
[1778134787908,37.04,80954.52,41.2,-0.089,7e-05,9.81671]
[1778134790706,37.04,80961.73,41.2,-0.08848,7e-05,9.77521]
[1778134794684,37.04,80965.49,41.2,-0.08821,7e-05,9.75362]
[1778134797323,37.04,80951.71,41.2,-0.08919,7e-05,9.83242]
[1778134798411,37.04,80951.71,41.2,-0.08919,7e-05,9.83242]
[1778134799517,37.04,80953.25,41.2,-0.08908,7e-05,9.82346]
[1778134805379,37.04,80956.92,41.2,-0.08881,7e-05,9.80189]
[1778134810415,37.04,80954.8,41.2,-0.08896,7e-05,9.81369]
[1778134811569,37.04,80954.8,41.2,-0.08896,7e-05,9.81369]
[1778134817246,37.04,80945.2,41.2,-0.08964,7e-05,9.86819]
[1778134817314,37.04,80945.2,41.2,-0.08964,7e-05,9.86805]
[1778134818669,37.04,80945.2,41.2,-0.08964,7e-05,9.86805]
[1778134818770,37.04,80945.16,41.2,-0.08964,7e-05,9.86853]
[1778134819140,37.04,80945.16,41.2,-0.08964,7e-05,9.86853]
[1778134819478,37.04,80944.82,41.2,-0.08967,7e-05,9.87034]
[1778134821497,37.04,80946.64,41.2,-0.08954,7e-05,9.86012]
[1778134822112,37.04,80946.64,41.2,-0.08954,7e-05,9.86012]
[1778134821500,37.04,80948.26,41.2,-0.08943,7e-05,9.85108]
[1778134822499,37.04,80948.71,41.2,-0.0894,7e-05,9.84877]
[1778134827535,37.04,80950.56,41.2,-0.08928,7e-05,9.83958]
[1778134832570,37.04,80947.33,41.2,-0.08949,7e-05,9.85495]
[1778134833225,37.04,80947.33,41.2,-0.08949,7e-05,9.85495]
[1778134833793,37.04,80947.33,41.2,-0.08949,7e-05,9.85495]
[1778134834632,37.04,80945.85,41.2,-0.0896,7e-05,9.86371]
[1778134835924,37.05,80948.16,41.2,-0.08944,7e-05,9.85067]
[1778134836025,37.05,80952.21,41.2,-0.08916,7e-05,9.82768]
[1778134837168,37.05,80953.43,41.2,-0.08907,7e-05,9.82057]
[1778134837605,37.05,80953.33,41.2,-0.08907,7e-05,9.82104]
[1778134841834,37.05,80953.1,41.2,-0.0891,7e-05,9.82326]
[1778134841935,37.05,80953.98,41.2,-0.08904,7e-05,9.81851]
[1778134847401,37.05,80954.31,41.2,-0.08901,7e-05,9.8163]
[1778134849857,37.05,80958.8,41.2,-0.08869,7e-05,9.79017]
[1778134849863,37.05,80958.94,41.2,-0.08868,7e-05,9.7893]
[1778134852180,37.05,80961.68,41.2,-0.08849,7e-05,9.77432]
[1778134852712,37.05,80960.92,41.2,-0.08855,7e-05,9.77905]
[1778134856925,37.05,80960.78,41.2,-0.08856,7e-05,9.77981]
[1778134858275,37.05,80957.05,41.2,-0.08882,7e-05,9.80102]
[1778134858754,37.05,80956.22,41.2,-0.08888,7e-05,9.80571]
[1778134859578,37.05,80956.22,41.2,-0.08888,7e-05,9.80571]
[1778134859848,37.05,80956.22,41.2,-0.08888,7e-05,9.80571]
[1778134862632,37.05,80954.01,41.2,-0.08905,7e-05,9.81936]
[1778134863142,37.05,80954.01,41.2,-0.08905,7e-05,9.81936]
[1778134862783,37.05,80953.01,41.2,-0.08913,7e-05,9.8254]
[1778134863168,37.05,80953.01,41.2,-0.08913,7e-05,9.8254]
[1778134863811,37.05,80953.01,41.2,-0.08913,7e-05,9.8254]
[1778134865165,37.05,80950.65,41.2,-0.0893,7e-05,9.83914]
[1778134870838,37.05,80949.28,41.2,-0.08939,7e-05,9.8462]
[1778134875873,37.05,80949.61,41.2,-0.08935,7e-05,9.84363]
[1778134880908,37.05,80950.28,41.2,-0.0893,7e-05,9.83909]
[1778134886950,37.04,80950.2,41.2,-0.08929,7e-05,9.83873]
[1778134891612,37.04,80951.31,41.2,-0.08921,7e-05,9.83179]
[1778134891626,37.04,80951.31,41.2,-0.08921,7e-05,9.83179]
[1778134891965,37.04,80951.31,41.2,-0.08921,7e-05,9.83179]
[1778134893251,37.04,80962.74,41.2,-0.08835,7e-05,9.76153]
[1778134893633,37.04,80962.74,41.2,-0.08835,7e-05,9.76153]
[1778134898484,37.04,80967.01,41.2,-0.08805,7e-05,9.73702]
[1778134899034,37.04,80971.57,41.2,-0.08773,7e-05,9.711]
[1778134904070,37.04,80973.23,41.2,-0.08759,7e-05,9.69997]
[1778134909106,37.04,80978.01,41.2,-0.08724,7e-05,9.67144]
[1778134914141,37.03,80979.16,41.2,-0.08715,7e-05,9.66377]
[1778134919826,37.03,80983.14,41.2,-0.08686,7e-05,9.64038]
[1778134925219,37.03,80991.95,41.2,-0.08623,7e-05,9.58943]
[1778134928240,37.03,81005.6,41.2,-0.08528,7e-05,9.51195]
[1778134933275,37.03,81007.01,41.2,-0.08519,7e-05,9.50415]
[1778134938310,37.03,81000.69,41.2,-0.08563,7e-05,9.54001]
[1778134943346,37.03,80999.93,41.2,-0.08568,7e-05,9.54415]
[1778134948381,37.03,80999.44,41.2,-0.08571,7e-05,9.54672]
[1778134953416,37.03,80993.21,41.2,-0.0861,7e-05,9.57722]
[1778134958451,37.03,80993.75,41.2,-0.08606,7e-05,9.57367]
[1778134963488,37.03,80996.79,41.2,-0.08584,7e-05,9.55598]
[1778134969530,37.03,80996.32,41.2,-0.08587,7e-05,9.55828]
[1778134974565,37.03,80996.78,41.2,-0.08584,7e-05,9.55537]
[1778134980117,37.03,80998.13,41.2,-0.08574,7e-05,9.54751]
[1778134985642,37.03,80997.68,41.2,-0.08577,7e-05,9.54973]
[1778134989670,37.03,81008.58,41.2,-0.08501,7e-05,9.48798]
[1778134994705,37.03,81005.41,41.2,-0.08523,7e-05,9.50616]
[1778134999740,37.03,81003.26,41.2,-0.08538,7e-05,9.51831]
[1778135004775,37.03,81002.56,41.2,-0.08543,7e-05,9.52214]
[1778135009810,37.03,81002.01,41.2,-0.08547,7e-05,9.52509]
[1778135014845,37.02,81000.71,41.2,-0.08552,7e-05,9.52774]
[1778135015852,37.02,80989.71,41.2,-0.08628,7e-05,9.59008]
[1778135021168,37.02,80986.3,41.2,-0.08651,7e-05,9.60885]
[1778135031968,37.02,80984.5,41.2,-0.08662,7e-05,9.61722]
[1778135037003,37.02,80983.54,41.2,-0.08667,7e-05,9.62171]
[1778135042038,37.02,80983.54,41.2,-0.08666,7e-05,9.62075]
[1778135047287,37.01,80983.42,41.2,-0.08666,7e-05,9.62071]
[1778135057143,37.01,80982.58,41.2,-0.08669,7e-05,9.62327]
[1778135064192,37.01,80980.72,41.2,-0.08681,7e-05,9.63256]
[1778135069227,37.0,80973.09,41.2,-0.08733,7e-05,9.67493]
[1778135074262,37.0,80970.39,41.2,-0.08747,7e-05,9.68456]
[1778135081311,37.0,80971.1,41.2,-0.0874,7e-05,9.67876]
[1778135086353,37.0,80974.47,41.2,-0.08715,7e-05,9.65841]
[1778135091388,36.99,80975.59,41.2,-0.08706,7e-05,9.65101]
[1778135096376,36.99,80975.82,41.2,-0.08703,7e-05,9.64893]
[1778135096937,36.99,80980.04,41.2,-0.08673,7e-05,9.62474]
[1778135102465,36.99,80984.26,41.2,-0.08642,7e-05,9.5995]
[1778135103401,36.99,80984.26,41.2,-0.08642,7e-05,9.5995]
[1778135110523,36.99,80985.7,41.2,-0.08631,7e-05,9.59059]
[1778135114719,36.99,80985.7,41.2,-0.08631,7e-05,9.59059]
[1778135114726,36.99,80985.7,41.2,-0.08631,7e-05,9.59059]
[1778135114996,36.99,80985.7,41.2,-0.08631,7e-05,9.59021]
[1778135120593,36.98,80980.02,41.2,-0.08667,7e-05,9.61985]
[1778135124372,36.98,80971.57,41.2,-0.08725,7e-05,9.66692]
[1778135129657,36.97,80964.86,41.2,-0.08767,7e-05,9.70008]
[1778135134692,36.96,80965.12,41.2,-0.08757,7e-05,9.69058]
[1778135139729,36.95,80965.44,41.2,-0.08751,7e-05,9.68534]
[1778135147785,36.94,80965.1,41.2,-0.08746,7e-05,9.68188]
[1778135155841,36.93,80971.51,41.2,-0.08695,7e-05,9.63993]
[1778135156848,36.93,80976.46,41.2,-0.08659,7e-05,9.61109]
[1778135160693,36.93,80976.64,41.2,-0.08656,7e-05,9.60839]
[1778135160876,36.92,80976.69,41.2,-0.08655,7e-05,9.60754]
[1778135169940,36.92,80975.52,41.2,-0.08662,7e-05,9.61301]
[1778135174977,36.92,80981.99,41.2,-0.08616,7e-05,9.57553]
[1778135180018,36.92,80985.83,41.2,-0.08589,7e-05,9.55339]
[1778135185050,36.92,80983.9,41.2,-0.08602,7e-05,9.56417]
[1778135193106,36.92,80985.14,41.2,-0.08589,7e-05,9.5523]
[1778135198141,36.92,80986.69,41.2,-0.08578,7e-05,9.54344]
[1778135203176,36.92,80985.96,41.2,-0.08583,7e-05,9.54757]
[1778135208211,36.92,80986.36,41.2,-0.08581,7e-05,9.54529]
[1778135213246,36.92,80993.2,41.2,-0.08533,7e-05,9.50654]
[1778135222310,36.92,80992.56,41.2,-0.08538,7e-05,9.51072]
[1778135227345,36.92,80992.92,41.2,-0.08536,7e-05,9.50896]
[1778135232380,36.92,80993.44,41.2,-0.08533,7e-05,9.5063]
[1778135238422,36.92,80991.86,41.2,-0.08544,7e-05,9.51562]
[1778135243457,36.92,80992.55,41.2,-0.0854,7e-05,9.51195]
[1778135248492,36.92,80991.17,41.2,-0.0855,7e-05,9.52003]
[1778135253317,36.92,80995.77,41.2,-0.08514,7e-05,9.48959]
[1778135253527,36.92,80995.26,41.2,-0.08518,7e-05,9.49257]
[1778135254533,36.92,80995.26,41.2,-0.08518,7e-05,9.49257]
[1778135254534,36.92,80996.07,41.2,-0.08512,7e-05,9.48763]
[1778135259569,36.92,80994.13,41.2,-0.08526,7e-05,9.49905]
[1778135264583,36.92,80992.75,41.2,-0.08536,7e-05,9.50717]
[1778135269639,36.93,80993.18,41.2,-0.08533,7e-05,9.50506]
[1778135273561,36.93,80993.5,41.2,-0.08531,7e-05,9.50346]
[1778135273667,36.93,81003.79,41.2,-0.0846,7e-05,9.44525]
[1778135274875,36.93,81003.79,41.2,-0.0846,7e-05,9.44525]
[1778135275565,36.93,81003.79,41.2,-0.0846,7e-05,9.44525]
[1778135275535,36.92,81006.1,41.2,-0.08444,7e-05,9.43157]
[1778135279344,36.93,81004.68,41.2,-0.08454,7e-05,9.43997]
[1778135286626,36.93,80999.73,41.2,-0.08489,7e-05,9.46895]
[1778135292800,36.93,81000.0,41.2,-0.08489,7e-05,9.46863]
[1778135297835,36.93,80999.55,41.2,-0.08493,7e-05,9.47175]
[1778135302870,36.93,81001.23,41.2,-0.08482,7e-05,9.46281]
[1778135307905,36.93,81000.08,41.2,-0.0849,7e-05,9.46993]
[1778135312940,36.93,81000.32,41.2,-0.08486,7e-05,9.46461]
[1778135317975,36.94,81000.01,41.2,-0.08489,7e-05,9.46701]
[1778135323010,36.94,80997.09,41.2,-0.0851,7e-05,9.48406]
[1778135328045,36.94,81005.86,41.2,-0.0845,7e-05,9.435]
[1778135333080,36.94,81005.26,41.2,-0.08455,7e-05,9.43923]
[1778135339123,36.94,81004.89,41.2,-0.08459,7e-05,9.44228]
[1778135344157,36.94,81010.85,41.2,-0.08419,7e-05,9.40947]
[1778135349192,36.95,81013.64,41.2,-0.08401,7e-05,9.39479]
[1778135354332,36.95,81018.89,41.2,-0.08366,7e-05,9.36611]
[1778135360242,36.95,81018.8,41.2,-0.08368,7e-05,9.36819]
[1778135365305,36.95,81017.41,41.2,-0.0838,7e-05,9.37748]
[1778135372354,36.96,81020.35,41.2,-0.08358,7e-05,9.35815]
[1778135379403,36.96,81019.4,41.2,-0.08367,7e-05,9.36528]
[1778135385445,36.97,81020.42,41.2,-0.08361,7e-05,9.36105]
[1778135393781,36.97,81020.84,41.2,-0.08359,7e-05,9.35894]
[1778135394508,36.97,81020.63,41.2,-0.08363,7e-05,9.36213]
[1778135397099,36.97,81021.0,41.2,-0.0836,7e-05,9.35967]
[1778135398890,36.97,81028.46,41.2,-0.08309,7e-05,9.31741]
[1778135399697,36.97,81028.94,41.2,-0.08305,7e-05,9.31459]
[1778135400376,36.97,81028.94,41.2,-0.08305,7e-05,9.31459]
[1778135400550,36.97,81029.51,41.2,-0.08302,7e-05,9.31171]
[1778135401115,36.97,81029.51,41.2,-0.08302,7e-05,9.31171]
[1778135402677,36.97,81030.31,41.2,-0.08296,7e-05,9.3071]
[1778135403220,36.97,81030.46,41.2,-0.08295,7e-05,9.30615]
[1778135410707,36.97,81030.66,41.2,-0.08293,7e-05,9.30413]
[1778135410718,36.97,81030.66,41.2,-0.08293,7e-05,9.30413]
[1778135415742,36.97,81031.99,41.2,-0.08283,7e-05,9.29609]
[1778135420742,36.96,81032.81,41.2,-0.08277,7e-05,9.29109]
[1778135426832,36.96,81029.53,41.2,-0.08298,7e-05,9.30876]
[1778135431867,36.96,81028.8,41.2,-0.08299,7e-05,9.30768]
[1778135436902,36.96,81029.3,41.2,-0.08295,7e-05,9.30421]
[1778135441937,36.96,81031.78,41.2,-0.08277,7e-05,9.28967]
[1778135446972,36.96,81032.48,41.2,-0.08272,7e-05,9.28507]
[1778135453016,36.96,81029.93,41.2,-0.08288,7e-05,9.29873]
[1778135456319,36.96,81030.06,41.2,-0.08287,7e-05,9.29787]
[1778135462080,36.95,81039.57,41.2,-0.08222,7e-05,9.24387]
[1778135466258,36.95,81036.82,41.2,-0.0824,7e-05,9.25908]
[1778135467479,36.95,81034.97,41.0,-0.08253,7e-05,9.26938]
[1778135473156,36.95,81037.81,41.0,-0.08233,7e-05,9.25302]
[1778135478191,36.95,81037.06,41.0,-0.08238,7e-05,9.25689]
[1778135479590,36.95,81037.06,41.0,-0.08238,7e-05,9.25689]
[1778135485240,36.95,81037.96,41.0,-0.08231,7e-05,9.2514]
[1778135490664,36.95,81037.51,41.0,-0.08234,7e-05,9.25367]
[1778135492297,36.95,81037.73,41.0,-0.08229,7e-05,9.24781]
[1778135492638,36.95,81037.73,41.0,-0.08229,7e-05,9.24781]
[1778135492646,36.95,81037.73,41.0,-0.08229,7e-05,9.24781]
[1778135492649,36.95,81037.78,41.0,-0.08228,7e-05,9.24747]
[1778135494549,36.95,81047.43,41.0,-0.08163,7e-05,9.19307]
[1778135498280,36.95,81059.26,41.0,-0.08082,7e-05,9.12589]
[1778135503085,36.94,81060.19,41.0,-0.08075,7e-05,9.11949]
[1778135508425,36.94,81068.96,41.0,-0.08015,7e-05,9.0698]
[1778135513629,36.94,81071.82,41.0,-0.07996,7e-05,9.0532]
[1778135515789,36.94,81081.64,41.0,-0.07931,7e-05,8.99859]
[1778135515755,36.94,81092.77,41.0,-0.07858,7e-05,8.93716]
[1778135516310,36.94,81092.77,41.0,-0.07858,7e-05,8.93716]
[1778135519042,36.94,81105.71,41.0,-0.07774,6e-05,8.86637]
[1778135520811,36.94,81106.71,41.0,-0.07768,6e-05,8.86105]
[1778135522156,36.94,81114.29,41.0,-0.07719,6e-05,8.81989]
[1778135522412,36.94,81114.29,41.0,-0.07719,6e-05,8.81989]
[1778135523176,36.94,81119.97,41.0,-0.07683,6e-05,8.78908]
[1778135523178,36.94,81119.97,41.0,-0.07683,6e-05,8.78908]
[1778135523276,36.94,81119.97,41.0,-0.07683,6e-05,8.78908]
[1778135523499,36.94,81119.97,41.0,-0.07683,6e-05,8.78908]
[1778135523826,36.94,81119.97,41.0,-0.07683,6e-05,8.78908]
[1778135523827,36.94,81129.69,41.0,-0.07622,6e-05,8.73638]
[1778135524116,36.94,81129.69,41.0,-0.07622,6e-05,8.73638]
[1778135524139,36.94,81129.69,41.0,-0.07622,6e-05,8.73638]
[1778135524844,36.94,81139.91,41.0,-0.07557,6e-05,8.68074]
[1778135524893,36.94,81139.91,41.0,-0.07557,6e-05,8.68074]
[1778135525264,36.94,81139.91,41.0,-0.07557,6e-05,8.68074]
[1778135525633,36.94,81139.91,41.0,-0.07557,6e-05,8.68074]
[1778135526101,36.94,81147.94,41.0,-0.07506,6e-05,8.63722]
[1778135526725,36.94,81147.94,41.0,-0.07506,6e-05,8.63722]
[1778135527900,36.94,81145.42,41.0,-0.07522,6e-05,8.65096]
[1778135527917,36.94,81145.42,41.0,-0.07522,6e-05,8.65096]
[1778135528930,36.94,81140.78,41.0,-0.07551,6e-05,8.67615]
[1778135529658,36.94,81140.78,41.0,-0.07551,6e-05,8.67615]
[1778135529752,36.94,81138.12,41.0,-0.07568,6e-05,8.69058]
[1778135535596,36.95,81137.09,41.0,-0.07578,6e-05,8.69872]
[1778135540631,36.95,81131.8,41.0,-0.07613,6e-05,8.72946]
[1778135545666,36.96,81130.74,41.0,-0.07622,6e-05,8.73696]
[1778135550701,36.96,81131.98,41.0,-0.07616,6e-05,8.73186]
[1778135553943,36.96,81132.62,41.0,-0.0761,6e-05,8.72498]
[1778135554729,36.96,81136.82,41.0,-0.07584,6e-05,8.7025]
[1778135557050,36.96,81136.26,41.0,-0.07587,6e-05,8.70545]
[1778135557750,36.96,81130.09,41.0,-0.07626,6e-05,8.7388]
[1778135562838,36.96,81127.55,41.0,-0.07644,6e-05,8.75379]
[1778135564398,36.97,81131.69,41.0,-0.07618,6e-05,8.73183]
[1778135565741,36.97,81130.39,41.0,-0.07626,6e-05,8.73922]
[1778135568949,36.97,81130.53,41.0,-0.07627,6e-05,8.73967]
[1778135573556,36.97,81127.7,41.0,-0.07646,6e-05,8.75627]
[1778135578899,36.97,81119.14,41.0,-0.07703,6e-05,8.80424]
[1778135583443,36.97,81125.17,41.0,-0.07665,6e-05,8.77195]
[1778135583945,36.98,81126.0,41.0,-0.0766,6e-05,8.76793]
[1778135583953,36.98,81126.0,41.0,-0.0766,6e-05,8.76793]
[1778135586293,36.98,81124.59,41.0,-0.07669,6e-05,8.77587]
[1778135587176,36.98,81124.21,41.0,-0.07672,6e-05,8.77845]
[1778135592998,36.98,81122.67,41.0,-0.07684,6e-05,8.78825]
[1778135599040,36.98,81121.25,41.0,-0.07694,6e-05,8.79739]
[1778135604921,36.99,81117.83,41.0,-0.07718,6e-05,8.81712]
[1778135610117,36.99,81127.99,41.0,-0.07654,6e-05,8.76294]
[1778135612233,36.99,81129.17,41.0,-0.07644,6e-05,8.75267]
[1778135612235,36.99,81129.17,41.0,-0.07644,6e-05,8.75267]
[1778135617840,36.99,81130.82,41.0,-0.07635,6e-05,8.74519]
[1778135617924,36.99,81130.82,41.0,-0.07635,6e-05,8.74519]
[1778135620639,36.99,81133.91,41.0,-0.07616,6e-05,8.72929]
[1778135620710,36.99,81133.91,41.0,-0.07616,6e-05,8.72929]
[1778135620869,36.99,81133.91,41.0,-0.07616,6e-05,8.72929]
[1778135620755,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621060,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621165,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621397,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621468,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621481,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621520,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621569,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621748,37.0,81133.81,41.0,-0.07617,6e-05,8.73016]
[1778135621922,37.0,81164.24,41.0,-0.07426,6e-05,8.56546]
[1778135622348,37.0,81192.18,41.0,-0.07253,6e-05,8.41592]
[1778135623257,37.0,81192.18,41.0,-0.07253,6e-05,8.41592]
[1778135623955,37.0,81198.39,41.0,-0.07216,6e-05,8.3832]
[1778135624443,37.0,81198.39,41.0,-0.07216,6e-05,8.3832]
[1778135625459,37.0,81197.18,41.0,-0.07224,6e-05,8.39005]
[1778135625908,37.0,81197.18,41.0,-0.07224,6e-05,8.39005]
[1778135626939,37.0,81193.67,41.0,-0.07246,6e-05,8.40911]
[1778135632274,37.0,81197.48,41.0,-0.07222,6e-05,8.38851]
[1778135633646,37.0,81197.48,41.0,-0.07222,6e-05,8.38851]
[1778135633892,37.0,81197.48,41.0,-0.07222,6e-05,8.38851]
[1778135633920,37.0,81197.48,41.0,-0.07222,6e-05,8.38851]
[1778135633927,37.0,81197.48,41.0,-0.07222,6e-05,8.38851]
[1778135634300,37.0,81204.35,41.0,-0.0718,6e-05,8.35197]
[1778135634560,37.0,81221.29,41.0,-0.07077,6e-05,8.26183]
[1778135635958,37.0,81228.83,41.0,-0.07033,6e-05,8.22228]
[1778135636014,37.0,81228.83,41.0,-0.07033,6e-05,8.22228]
[1778135636031,37.0,81228.83,41.0,-0.07033,6e-05,8.22228]
[1778135636187,37.0,81228.83,41.0,-0.07033,6e-05,8.22228]
[1778135636628,37.0,81222.26,41.0,-0.07072,6e-05,8.25666]
[1778135637140,37.0,81222.26,41.0,-0.07072,6e-05,8.25666]
[1778135637947,37.0,81222.26,41.0,-0.07072,6e-05,8.25666]
[1778135639201,36.99,81218.8,41.0,-0.07092,6e-05,8.27433]
[1778135639436,36.99,81218.8,41.0,-0.07092,6e-05,8.27433]
[1778135642319,36.99,81218.15,41.0,-0.07095,6e-05,8.2768]
[1778135642623,36.99,81218.15,41.0,-0.07095,6e-05,8.2768]
[1778135642691,36.99,81217.41,41.0,-0.07099,6e-05,8.28039]
[1778135648836,36.99,81214.15,41.0,-0.07119,6e-05,8.29855]
[1778135653087,36.99,81202.1,41.0,-0.07193,6e-05,8.36295]
[1778135656084,37.0,81216.68,41.0,-0.07105,6e-05,8.28593]
[1778135665519,37.0,81213.43,41.0,-0.07126,6e-05,8.30461]
[1778135670585,37.0,81225.33,41.0,-0.07055,6e-05,8.24233]
[1778135672599,37.0,81238.16,41.0,-0.06976,6e-05,8.17106]
[1778135673137,37.0,81238.16,41.0,-0.06976,6e-05,8.17106]
[1778135673625,37.0,81238.16,41.0,-0.06976,6e-05,8.17106]
[1778135673801,37.0,81238.54,41.0,-0.06974,6e-05,8.16941]
[1778135679650,37.0,81235.87,41.0,-0.06989,6e-05,8.1825]
[1778135680312,37.0,81235.87,41.0,-0.06989,6e-05,8.1825]
[1778135683020,37.0,81239.74,41.0,-0.06966,6e-05,8.16171]
[1778135683678,37.0,81243.83,41.0,-0.06942,6e-05,8.14065]
[1778135684112,37.0,81243.83,41.0,-0.06942,6e-05,8.14065]
[1778135684685,37.0,81250.9,41.0,-0.06901,6e-05,8.10408]
[1778135685672,37.0,81250.9,41.0,-0.06901,6e-05,8.10408]
[1778135685692,37.0,81252.32,41.0,-0.06892,6e-05,8.09663]
[1778135689765,37.0,81253.27,41.0,-0.06885,6e-05,8.09024]
[1778135689866,37.0,81251.8,41.0,-0.06893,6e-05,8.09745]
[1778135691035,37.0,81250.71,41.0,-0.069,6e-05,8.10311]
[1778135691734,37.0,81247.0,41.0,-0.06922,6e-05,8.12297]
[1778135697542,37.0,81242.6,41.0,-0.06949,6e-05,8.14684]
[1778135698776,37.0,81242.6,41.0,-0.06951,6e-05,8.14841]
[1778135699253,37.0,81249.99,41.0,-0.06907,6e-05,8.11014]
[1778135699847,37.0,81249.99,41.0,-0.06907,6e-05,8.11014]
[1778135699920,37.0,81249.99,41.0,-0.06907,6e-05,8.11014]
[1778135699992,37.0,81251.35,41.0,-0.069,6e-05,8.10349]
[1778135700034,37.0,81251.35,41.0,-0.069,6e-05,8.10349]
[1778135701291,37.0,81262.78,41.0,-0.06832,6e-05,8.04342]
[1778135701968,37.0,81274.65,41.0,-0.06763,6e-05,7.9814]
[1778135704483,37.0,81270.44,41.0,-0.06787,6e-05,8.00267]
[1778135708513,37.0,81272.31,41.0,-0.06774,6e-05,7.99155]
[1778135708742,37.0,81272.31,41.0,-0.06774,6e-05,7.99155]
[1778135713888,36.99,81275.04,41.0,-0.06757,6e-05,7.97558]
[1778135718048,36.99,81272.89,41.0,-0.06768,6e-05,7.98545]
[1778135718060,36.99,81272.89,41.0,-0.06768,6e-05,7.98545]
[1778135718511,36.99,81272.89,41.0,-0.06768,6e-05,7.98545]
[1778135719731,36.99,81266.34,41.0,-0.06806,6e-05,8.01956]
[1778135722703,36.99,81264.37,41.0,-0.06816,6e-05,8.02869]
[1778135722951,36.99,81263.19,41.0,-0.06822,6e-05,8.03442]
[1778135723503,36.99,81263.19,41.0,-0.06822,6e-05,8.03442]
[1778135723958,36.99,81258.75,41.0,-0.06849,6e-05,8.05762]
[1778135724672,36.99,81258.75,41.0,-0.06849,6e-05,8.05762]
[1778135724725,36.99,81258.75,41.0,-0.06849,6e-05,8.05762]
[1778135724965,36.99,81263.49,41.0,-0.06821,6e-05,8.03345]
[1778135725507,36.99,81263.49,41.0,-0.06821,6e-05,8.03345]
[1778135725972,36.99,81276.88,41.0,-0.06743,6e-05,7.96357]
[1778135726888,36.99,81276.88,41.0,-0.06743,6e-05,7.96357]
[1778135727536,36.99,81278.18,41.0,-0.06735,6e-05,7.95654]
[1778135727932,36.99,81278.18,41.0,-0.06735,6e-05,7.95654]
[1778135728020,36.99,81278.18,41.0,-0.06735,6e-05,7.95654]
[1778135728828,36.99,81282.58,41.0,-0.0671,6e-05,7.9335]
[1778135728993,36.99,81295.7,41.0,-0.06634,6e-05,7.86564]
[1778135729524,36.99,81295.7,41.0,-0.06634,6e-05,7.86564]
[1778135730235,36.99,81296.84,41.0,-0.06628,6e-05,7.85964]
[1778135730285,36.99,81296.84,41.0,-0.06628,6e-05,7.85964]
[1778135730526,36.99,81296.84,41.0,-0.06628,6e-05,7.85964]
[1778135730572,36.99,81296.84,41.0,-0.06628,6e-05,7.85964]
[1778135732278,36.99,81309.99,41.0,-0.0655,6e-05,7.78779]
[1778135732826,36.99,81309.99,41.0,-0.0655,6e-05,7.78779]
[1778135733603,36.99,81310.6,41.0,-0.06546,6e-05,7.78466]
[1778135738376,36.99,81311.48,41.0,-0.06541,6e-05,7.78017]
[1778135741008,36.99,81310.98,41.0,-0.06544,6e-05,7.78273]
[1778135741590,36.99,81310.37,41.0,-0.06547,6e-05,7.78585]
[1778135747640,36.99,81305.36,41.0,-0.06575,6e-05,7.81116]
[1778135750276,36.99,81292.99,41.0,-0.06646,6e-05,7.87444]
[1778135751306,36.98,81290.23,41.0,-0.06661,6e-05,7.8885]
[1778135751621,36.98,81290.23,41.0,-0.06661,6e-05,7.8885]
[1778135756087,36.98,81282.64,41.0,-0.06704,6e-05,7.92691]
[1778135756093,36.98,81282.64,41.0,-0.06704,6e-05,7.92691]
[1778135756250,36.98,81282.64,41.0,-0.06704,6e-05,7.92691]
[1778135756338,36.98,81282.64,41.0,-0.06704,6e-05,7.92691]
[1778135757073,36.98,81282.64,41.0,-0.06704,6e-05,7.92691]
[1778135756381,36.98,81277.05,41.0,-0.06736,6e-05,7.95581]
[1778135757774,36.98,81277.05,41.0,-0.06736,6e-05,7.95581]
[1778135759519,36.98,81267.02,41.0,-0.06794,6e-05,8.00795]
[1778135759551,36.98,81267.02,41.0,-0.06794,6e-05,8.00795]
[1778135759660,36.98,81267.02,41.0,-0.06794,6e-05,8.00795]
[1778135760827,36.98,81267.43,41.0,-0.06792,6e-05,8.00599]
[1778135761147,36.98,81261.72,41.0,-0.06826,6e-05,8.03572]
[1778135764776,36.98,81269.34,41.0,-0.06781,6e-05,7.9962]
[1778135764819,36.98,81270.46,41.0,-0.06775,6e-05,7.99054]
[1778135770281,36.98,81276.76,41.0,-0.06737,6e-05,7.95637]
[1778135772253,36.98,81275.46,41.0,-0.06744,6e-05,7.9628]
[1778135772295,36.98,81274.27,41.0,-0.06751,6e-05,7.96865]
[1778135774128,36.98,81273.94,41.0,-0.06752,6e-05,7.97003]
[1778135774130,36.98,81273.94,41.0,-0.06752,6e-05,7.97003]
[1778135775607,36.98,81272.63,41.0,-0.0676,6e-05,7.97693]
[1778135779904,36.98,81270.87,41.0,-0.0677,6e-05,7.9865]
[1778135785387,36.98,81276.13,41.0,-0.06741,6e-05,7.95976]
[1778135790422,36.98,81276.44,41.0,-0.0674,6e-05,7.95893]
[1778135794769,36.98,81276.75,41.0,-0.06735,6e-05,7.95341]
[1778135794806,36.98,81279.62,41.0,-0.06719,6e-05,7.9387]
[1778135795963,36.98,81293.81,41.0,-0.06637,6e-05,7.86526]
[1778135796603,36.98,81293.81,41.0,-0.06637,6e-05,7.86526]
[1778135796737,36.98,81293.81,41.0,-0.06637,6e-05,7.86526]
[1778135796817,36.98,81293.81,41.0,-0.06637,6e-05,7.86526]
[1778135798457,36.98,81301.72,41.0,-0.06592,6e-05,7.82435]
[1778135803513,36.98,81307.44,41.0,-0.06559,6e-05,7.79452]
[1778135805025,36.98,81307.44,41.0,-0.06559,6e-05,7.79452]
[1778135806321,36.98,81310.19,41.0,-0.06543,6e-05,7.78033]
[1778135806599,36.98,81310.19,41.0,-0.06543,6e-05,7.78033]
[1778135806959,36.98,81310.19,41.0,-0.06543,6e-05,7.78033]
[1778135807042,36.98,81310.19,41.0,-0.06543,6e-05,7.78033]
[1778135807122,36.98,81320.35,41.0,-0.06486,6e-05,7.72846]
[1778135807143,36.98,81320.35,41.0,-0.06486,6e-05,7.72846]
[1778135807310,36.98,81320.35,41.0,-0.06486,6e-05,7.72846]
[1778135807456,36.98,81320.35,41.0,-0.06486,6e-05,7.72846]
[1778135807542,36.98,81335.85,41.0,-0.06399,6e-05,7.64926]
[1778135808219,36.98,81335.85,41.0,-0.06399,6e-05,7.64926]
[1778135808683,36.98,81335.85,41.0,-0.06399,6e-05,7.64926]
[1778135808902,36.98,81335.85,41.0,-0.06399,6e-05,7.64926]
[1778135808936,36.98,81342.41,41.0,-0.06362,6e-05,7.61572]
[1778135809587,36.98,81342.41,41.0,-0.06362,6e-05,7.61572]
[1778135815454,36.98,81337.01,41.0,-0.06393,6e-05,7.64409]
[1778135818843,36.98,81341.81,41.0,-0.06367,6e-05,7.62033]
[1778135824759,36.99,81337.86,41.0,-0.0639,6e-05,7.64152]
[1778135827982,36.99,81338.09,41.0,-0.06389,6e-05,7.64087]
[1778135828698,36.99,81323.85,41.0,-0.06469,6e-05,7.71342]
[1778135832734,36.99,81313.51,41.0,-0.06527,6e-05,7.76614]
[1778135832801,36.99,81313.82,41.0,-0.06525,6e-05,7.76453]
[1778135834283,36.99,81307.22,41.0,-0.06563,6e-05,7.79867]
[1778135835264,36.99,81299.63,41.0,-0.06607,6e-05,7.83792]
[1778135835316,36.99,81299.63,41.0,-0.06607,6e-05,7.83792]
[1778135837808,36.99,81287.7,41.0,-0.06675,6e-05,7.89977]
[1778135839670,36.99,81282.92,41.0,-0.06703,6e-05,7.92478]
[1778135840758,36.99,81282.92,41.0,-0.06703,6e-05,7.92494]
[1778135846029,36.99,81285.47,41.0,-0.0669,6e-05,7.91276]
[1778135851859,37.0,81281.53,41.0,-0.0671,6e-05,7.92986]
[1778135856894,37.0,81288.62,41.0,-0.0667,6e-05,7.89408]
[1778135861929,37.0,81284.29,41.0,-0.06696,6e-05,7.91728]
[1778135866964,37.0,81278.42,41.0,-0.06731,6e-05,7.9483]
[1778135867713,37.0,81278.42,41.0,-0.06731,6e-05,7.9483]
[1778135867899,37.0,81278.42,41.0,-0.06731,6e-05,7.9483]
[1778135874022,37.0,81269.73,41.0,-0.06781,6e-05,7.99351]
[1778135880056,37.0,81267.59,41.0,-0.06794,6e-05,8.00461]
[1778135884084,37.0,81280.7,41.0,-0.06718,6e-05,7.93677]
[1778135886098,37.0,81297.64,41.0,-0.06621,6e-05,7.84977]
[1778135886400,37.0,81297.64,41.0,-0.06621,6e-05,7.84977]
[1778135886470,37.0,81297.64,41.0,-0.06621,6e-05,7.84977]
[1778135886588,37.0,81297.64,41.0,-0.06621,6e-05,7.84977]
[1778135887133,37.0,81297.64,41.0,-0.06621,6e-05,7.84977]
[1778135887771,37.0,81297.9,41.0,-0.0662,6e-05,7.84868]
[1778135893147,37.01,81296.73,41.0,-0.06628,6e-05,7.85609]
[1778135900197,37.01,81294.31,41.0,-0.06644,6e-05,7.87008]
[1778135901605,37.01,81295.74,41.0,-0.06636,6e-05,7.86296]
[1778135901970,37.01,81295.74,41.0,-0.06636,6e-05,7.86296]
[1778135907246,37.01,81296.58,41.0,-0.06632,6e-05,7.86007]
[1778135913549,37.01,81296.74,41.0,-0.06632,6e-05,7.85998]
[1778135914097,37.01,81296.74,41.0,-0.06632,6e-05,7.85998]
[1778135917300,37.02,81296.63,41.0,-0.06631,6e-05,7.85775]
[1778135920399,37.02,81296.59,41.0,-0.06632,6e-05,7.8587]
[1778135922158,37.02,81295.69,41.0,-0.06638,6e-05,7.86358]
[1778135922282,37.02,81295.8,41.0,-0.06638,6e-05,7.8635]
[1778135927386,37.02,81293.47,41.0,-0.06652,6e-05,7.87663]
[1778135932421,37.02,81292.25,41.0,-0.0666,6e-05,7.88399]
[1778135939470,37.03,81292.36,41.0,-0.06662,6e-05,7.8851]
[1778135944505,37.03,81291.87,41.0,-0.06666,6e-05,7.88867]
[1778135945907,37.03,81291.87,41.0,-0.06666,6e-05,7.88867]
[1778135946915,37.03,81291.87,41.0,-0.06666,6e-05,7.88887]
[1778135949163,37.03,81296.27,41.0,-0.06641,6e-05,7.8667]
[1778135952152,37.03,81293.26,41.0,-0.06659,6e-05,7.88264]
[1778135955788,37.04,81293.2,41.0,-0.0666,6e-05,7.88403]
[1778135956796,37.04,81293.26,41.0,-0.0666,6e-05,7.88394]
[1778135958612,37.04,81293.26,41.0,-0.0666,6e-05,7.88416]
[1778135962724,37.04,81286.9,41.0,-0.06698,6e-05,7.91796]
[1778135968673,37.04,81285.17,41.0,-0.06709,6e-05,7.92795]
[1778135969988,37.04,81285.17,41.0,-0.06709,6e-05,7.92795]
[1778135971741,37.04,81300.34,41.0,-0.0662,6e-05,7.846]
[1778135972478,37.04,81300.44,41.0,-0.06619,6e-05,7.84577]
[1778135976587,37.04,81301.1,41.0,-0.06617,6e-05,7.84352]
[1778135979999,37.05,81298.95,41.0,-0.0663,6e-05,7.85537]
[1778135985792,37.05,81292.73,41.0,-0.06667,6e-05,7.88916]
[1778135987250,37.05,81292.73,41.0,-0.06667,6e-05,7.88916]
[1778135991448,37.05,81292.56,41.0,-0.0667,6e-05,7.89113]
[1778135991552,37.05,81292.56,41.0,-0.0667,6e-05,7.89113]
[1778135991611,37.05,81292.56,41.0,-0.0667,6e-05,7.89113]
[1778135992841,37.05,81273.97,41.0,-0.06777,6e-05,7.98744]
[1778135997876,37.05,81273.96,41.0,-0.06778,6e-05,7.98782]
[1778135998731,37.05,81273.96,41.0,-0.06778,6e-05,7.98782]
[1778136003919,37.05,81282.91,41.0,-0.06726,6e-05,7.94205]
[1778136006595,37.06,81287.48,41.0,-0.067,6e-05,7.91871]
[1778136011978,37.06,81297.21,41.0,-0.06646,6e-05,7.86995]
[1778136017013,37.06,81295.74,41.0,-0.06656,6e-05,7.87859]
[1778136020862,37.06,81295.55,41.0,-0.06657,6e-05,7.88021]
[1778136022117,37.06,81308.23,41.0,-0.06586,6e-05,7.81565]
[1778136028090,37.07,81314.24,41.0,-0.06554,6e-05,7.78709]
[1778136031550,37.07,81317.29,41.0,-0.06535,6e-05,7.76841]
[1778136031557,37.07,81317.29,41.0,-0.06535,6e-05,7.76841]
[1778136034037,37.07,81321.68,41.0,-0.06511,6e-05,7.74689]
[1778136034132,37.07,81323.09,41.0,-0.06504,6e-05,7.74017]
[1778136038133,37.07,81326.68,41.0,-0.06484,6e-05,7.72197]
[1778136044202,37.07,81335.33,41.0,-0.06436,6e-05,7.6788]
[1778136044786,37.07,81335.33,41.0,-0.06436,6e-05,7.6788]
[1778136051251,37.08,81332.03,41.0,-0.06455,6e-05,7.69613]
[1778136051390,37.08,81332.03,41.0,-0.06455,6e-05,7.69613]
[1778136057293,37.08,81332.38,41.0,-0.06454,6e-05,7.69485]
[1778136062328,37.08,81332.27,41.0,-0.06455,6e-05,7.69581]
[1778136067367,37.08,81330.52,41.0,-0.06465,6e-05,7.70506]
[1778136068809,37.08,81330.52,41.0,-0.06465,6e-05,7.70506]
[1778136074416,37.08,81323.22,41.0,-0.06506,6e-05,7.74231]
[1778136079451,37.08,81325.4,41.0,-0.06494,6e-05,7.73123]
[1778136088514,37.08,81324.69,41.0,-0.06498,6e-05,7.73476]
[1778136094556,37.08,81325.18,41.0,-0.06492,6e-05,7.72789]
[1778136099885,37.08,81326.07,41.0,-0.06487,6e-05,7.72328]
[1778136105633,37.08,81328.94,41.0,-0.0647,6e-05,7.70856]
[1778136111067,37.08,81328.82,41.0,-0.06471,6e-05,7.70912]
[1778136117548,37.08,81328.66,41.0,-0.06472,6e-05,7.70986]
[1778136122758,37.08,81326.24,41.0,-0.06485,6e-05,7.72202]
[1778136124854,37.08,81325.07,41.0,-0.06492,6e-05,7.72792]
[1778136130919,37.08,81321.4,41.0,-0.06512,6e-05,7.74612]
[1778136130978,37.08,81317.87,41.0,-0.06532,6e-05,7.76401]
[1778136136857,37.08,81315.0,41.0,-0.0655,6e-05,7.78063]
[1778136141571,37.08,81304.54,41.0,-0.0661,6e-05,7.83523]
[1778136144913,37.08,81317.15,41.0,-0.0654,6e-05,7.77183]
[1778136147211,37.09,81320.85,41.0,-0.0652,6e-05,7.75333]
[1778136152974,37.09,81328.99,41.0,-0.06473,6e-05,7.71006]
[1778136153598,37.09,81331.16,41.0,-0.06462,6e-05,7.6995]
[1778136154983,37.09,81331.19,41.0,-0.06462,6e-05,7.69982]
[1778136160018,37.09,81332.6,41.0,-0.06454,6e-05,7.69276]
[1778136165053,37.09,81331.62,41.0,-0.0646,6e-05,7.69792]
[1778136170089,37.09,81330.37,41.0,-0.06467,6e-05,7.70444]
[1778136174459,37.09,81327.6,41.0,-0.06483,6e-05,7.71857]
[1778136182483,37.09,81322.93,41.0,-0.06509,6e-05,7.74221]
[1778136182510,37.09,81326.68,41.0,-0.06488,6e-05,7.72313]
[1778136182968,37.09,81326.68,41.0,-0.06488,6e-05,7.72313]
[1778136183651,37.09,81328.61,41.0,-0.06477,6e-05,7.7138]
[1778136188880,37.1,81312.92,41.0,-0.06568,6e-05,7.79553]
[1778136194258,37.1,81312.3,41.0,-0.06573,6e-05,7.80054]
[1778136199296,37.11,81312.27,41.0,-0.06575,6e-05,7.80241]
[1778136203174,37.11,81319.93,41.0,-0.06533,6e-05,7.7645]
[1778136203297,37.11,81319.93,41.0,-0.06533,6e-05,7.7645]
[1778136203299,37.11,81319.93,41.0,-0.06533,6e-05,7.7645]
[1778136203807,37.11,81323.31,41.0,-0.06515,6e-05,7.74771]
[1778136204331,37.11,81328.36,41.0,-0.06487,6e-05,7.7225]
[1778136209366,37.11,81332.16,41.0,-0.06466,6e-05,7.70345]
[1778136209849,37.11,81332.16,41.0,-0.06466,6e-05,7.70345]
[1778136215408,37.11,81330.72,41.0,-0.06471,6e-05,7.70663]
[1778136215622,37.11,81330.72,41.0,-0.06471,6e-05,7.70663]
[1778136215718,37.11,81330.72,41.0,-0.06471,6e-05,7.70663]
[1778136216415,37.11,81344.28,41.0,-0.06396,6e-05,7.63809]
[1778136221450,37.11,81352.12,41.0,-0.06353,6e-05,7.59947]
[1778136226041,37.11,81351.9,41.0,-0.06355,6e-05,7.6013]
[1778136231520,37.12,81348.51,41.0,-0.06375,6e-05,7.61937]
[1778136236557,37.12,81353.46,41.0,-0.06348,5e-05,7.5951]
[1778136237562,37.12,81369.57,41.0,-0.06261,5e-05,7.51478]
[1778136243441,37.12,81369.05,41.0,-0.06265,5e-05,7.51867]
[1778136248639,37.13,81374.51,41.0,-0.06238,5e-05,7.49365]
[1778136253674,37.13,81367.66,41.0,-0.06277,5e-05,7.52939]
[1778136259481,37.13,81365.49,41.0,-0.06289,5e-05,7.54129]
[1778136264877,37.13,81360.58,41.0,-0.06318,5e-05,7.5672]
[1778136270793,37.14,81364.41,41.0,-0.06298,5e-05,7.54948]
[1778136276055,37.14,81361.03,41.0,-0.06315,5e-05,7.56308]
[1778136281871,37.14,81360.79,41.0,-0.06318,5e-05,7.56584]
[1778136286906,37.14,81360.33,41.0,-0.06321,5e-05,7.56908]
[1778136291941,37.15,81356.29,41.0,-0.06344,5e-05,7.59022]
[1778136297544,37.15,81363.28,41.0,-0.06307,5e-05,7.55573]
[1778136303019,37.15,81374.06,41.0,-0.0625,5e-05,7.50357]
[1778136304992,37.15,81373.75,41.0,-0.06252,5e-05,7.50541]
[1778136310356,37.16,81375.49,41.0,-0.06244,5e-05,7.49825]
[1778136316110,37.16,81374.01,41.0,-0.06254,5e-05,7.50777]
[1778136321148,37.16,81375.54,41.0,-0.06247,5e-05,7.50162]
[1778136326183,37.17,81373.71,41.0,-0.06259,5e-05,7.51224]
[1778136331218,37.17,81377.42,41.0,-0.06237,5e-05,7.49108]
[1778136336253,37.17,81377.63,41.0,-0.06238,5e-05,7.49166]
[1778136342295,37.18,81374.39,41.0,-0.06257,5e-05,7.50962]
[1778136347332,37.18,81359.53,41.0,-0.0634,5e-05,7.58519]
[1778136347695,37.18,81359.53,41.0,-0.0634,5e-05,7.58519]
[1778136351554,37.18,81354.43,41.0,-0.06368,6e-05,7.61119]
[1778136351646,37.18,81353.66,41.0,-0.06373,6e-05,7.61516]
[1778136353617,37.18,81353.8,41.0,-0.06373,6e-05,7.61501]
[1778136353890,37.18,81353.53,41.0,-0.06375,6e-05,7.61692]
[1778136353922,37.18,81353.53,41.0,-0.06375,6e-05,7.61692]
[1778136355449,37.18,81350.86,41.0,-0.06389,6e-05,7.63044]
[1778136356274,37.18,81340.85,41.0,-0.06445,6e-05,7.68142]
[1778136361430,37.19,81337.44,41.0,-0.06467,6e-05,7.70107]
[1778136366465,37.19,81337.49,41.0,-0.06469,6e-05,7.70281]
[1778136371500,37.2,81337.37,41.0,-0.06472,6e-05,7.70536]
[1778136375226,37.2,81327.53,41.0,-0.06528,6e-05,7.75626]
[1778136379843,37.2,81324.17,41.0,-0.06548,6e-05,7.77483]
[1778136382246,37.2,81317.94,41.0,-0.06584,6e-05,7.80704]
[1778136385857,37.21,81323.26,41.0,-0.06555,6e-05,7.78089]
[1778136386453,37.21,81323.26,41.0,-0.06555,6e-05,7.78089]
[1778136387078,37.21,81325.75,41.0,-0.06541,6e-05,7.76852]
[1778136392647,37.21,81323.16,41.0,-0.06555,6e-05,7.77922]
[1778136397682,37.21,81328.36,41.0,-0.06527,6e-05,7.75438]
[1778136403724,37.22,81328.64,41.0,-0.06528,6e-05,7.75494]
[1778136408759,37.22,81328.67,41.0,-0.06529,6e-05,7.75642]
[1778136411125,37.22,81328.42,41.0,-0.06531,6e-05,7.75801]
[1778136411150,37.22,81328.42,41.0,-0.06531,6e-05,7.75801]
[1778136411600,37.22,81328.42,41.0,-0.06531,6e-05,7.75801]
[1778136411850,37.22,81326.1,41.0,-0.06545,6e-05,7.77041]
[1778136417822,37.23,81330.7,41.0,-0.06521,6e-05,7.74895]
[1778136422857,37.23,81328.99,41.0,-0.06532,6e-05,7.75936]
[1778136427892,37.24,81326.0,41.0,-0.06551,6e-05,7.7763]
[1778136433661,37.24,81327.65,41.0,-0.06543,6e-05,7.76925]
[1778136438969,37.24,81326.12,41.0,-0.06555,6e-05,7.77943]
[1778136442515,37.24,81321.25,41.0,-0.06583,6e-05,7.80488]
[1778136446019,37.25,81309.3,41.0,-0.06652,6e-05,7.8674]
[1778136451056,37.25,81308.23,41.0,-0.06656,6e-05,7.86959]
[1778136454077,37.25,81320.27,41.0,-0.06589,6e-05,7.80888]
[1778136456952,37.25,81320.63,41.0,-0.06587,6e-05,7.80764]
[1778136466161,37.26,81318.91,41.0,-0.066,6e-05,7.81916]
[1778136468436,37.26,81317.41,41.0,-0.06609,6e-05,7.82705]
[1778136474217,37.26,81315.71,41.0,-0.0662,6e-05,7.8373]
[1778136477281,37.26,81315.85,41.0,-0.0662,6e-05,7.83704]
[1778136477382,37.26,81315.9,41.0,-0.0662,6e-05,7.83702]
[1778136483280,37.26,81316.65,41.0,-0.06614,6e-05,7.83188]
[1778136488315,37.26,81318.59,41.0,-0.06602,6e-05,7.82096]
[1778136493350,37.26,81318.28,41.0,-0.06603,6e-05,7.82153]
[1778136498385,37.26,81319.28,41.0,-0.06596,6e-05,7.81541]
[1778136503131,37.25,81319.58,41.0,-0.06593,6e-05,7.81309]
[1778136506313,37.25,81319.22,41.0,-0.06595,6e-05,7.81433]
[1778136508752,37.25,81319.31,41.0,-0.06594,6e-05,7.81347]
[1778136510035,37.25,81319.37,41.0,-0.06593,6e-05,7.81276]
[1778136510275,37.25,81319.37,41.0,-0.06593,6e-05,7.81276]
[1778136510469,37.25,81313.91,41.0,-0.06624,6e-05,7.84038]
[1778136512274,37.25,81309.63,41.0,-0.06645,6e-05,7.85814]
[1778136512337,37.25,81309.63,41.0,-0.06645,6e-05,7.85814]
[1778136512483,37.25,81308.26,41.0,-0.06653,6e-05,7.86532]
[1778136518100,37.25,81308.23,41.0,-0.06652,6e-05,7.86438]
[1778136519214,37.25,81308.25,41.0,-0.06651,6e-05,7.86375]
[1778136519218,37.25,81308.25,41.0,-0.06651,6e-05,7.86375]
[1778136519706,37.25,81306.1,41.0,-0.06663,6e-05,7.87449]
[1778136521654,37.25,81300.02,41.0,-0.06698,6e-05,7.90579]
[1778136521886,37.25,81297.71,41.0,-0.06711,6e-05,7.91776]
[1778136524217,37.25,81305.52,41.0,-0.06667,6e-05,7.87801]
[1778136530843,37.25,81302.77,41.0,-0.06684,6e-05,7.89306]
[1778136535008,37.25,81302.3,41.0,-0.06687,6e-05,7.89624]
[1778136535648,37.25,81303.02,41.0,-0.06683,6e-05,7.8927]
[1778136540683,37.25,81305.03,41.0,-0.0667,6e-05,7.88103]
[1778136545718,37.25,81305.86,41.0,-0.06664,6e-05,7.87541]
[1778136550754,37.24,81309.81,41.0,-0.0664,6e-05,7.85392]
[1778136551908,37.24,81309.81,41.0,-0.0664,6e-05,7.85392]
[1778136553198,37.24,81315.24,41.0,-0.06609,6e-05,7.82577]
[1778136558101,37.24,81317.46,41.0,-0.06595,6e-05,7.81357]
[1778136558687,37.24,81317.46,41.0,-0.06595,6e-05,7.81357]
[1778136563845,37.24,81315.86,41.0,-0.06604,6e-05,7.82082]
[1778136568880,37.24,81310.54,41.0,-0.06633,6e-05,7.84694]
[1778136573915,37.23,81311.28,41.0,-0.06624,6e-05,7.83786]
[1778136578950,37.23,81312.2,41.0,-0.06618,6e-05,7.8322]
[1778136584350,37.23,81311.94,41.0,-0.06618,6e-05,7.8328]
[1778136590028,37.23,81306.06,41.0,-0.0665,6e-05,7.86154]
[1778136595063,37.23,81300.68,41.0,-0.0668,6e-05,7.8879]
[1778136600098,37.22,81300.89,41.0,-0.06677,6e-05,7.88564]
[1778136605097,37.22,81303.99,41.0,-0.06659,6e-05,7.86892]
[1778136605133,37.22,81303.86,41.0,-0.06659,6e-05,7.8694]
[1778136610168,37.22,81303.38,41.0,-0.06663,6e-05,7.87271]
[1778136611936,37.22,81303.38,41.0,-0.06663,6e-05,7.87271]
[1778136617187,37.23,81308.05,41.0,-0.06638,6e-05,7.85039]
[1778136622504,37.23,81310.96,41.0,-0.06623,6e-05,7.83703]
[1778136622600,37.23,81311.37,41.0,-0.06622,6e-05,7.83557]
[1778136626553,37.23,81323.06,41.0,-0.06555,6e-05,7.77572]
[1778136634336,37.23,81326.79,41.0,-0.06531,6e-05,7.75238]
[1778136635014,37.23,81326.79,41.0,-0.06531,6e-05,7.75238]
[1778136641385,37.23,81327.91,41.0,-0.06524,6e-05,7.74667]
[1778136646420,37.23,81327.63,41.0,-0.06526,6e-05,7.74798]
[1778136651455,37.23,81326.29,41.0,-0.06533,6e-05,7.75456]
[1778136656490,37.23,81327.44,41.0,-0.06526,6e-05,7.74846]
[1778136661525,37.23,81326.96,41.0,-0.06529,6e-05,7.75062]
[1778136666560,37.23,81326.27,41.0,-0.06532,6e-05,7.75374]
[1778136671595,37.23,81326.16,41.0,-0.06532,6e-05,7.75386]
[1778136676631,37.22,81324.23,41.0,-0.06543,6e-05,7.76315]
[1778136681666,37.22,81324.39,41.0,-0.06541,6e-05,7.76176]
[1778136686701,37.22,81326.15,41.0,-0.06531,6e-05,7.75227]
[1778136691736,37.22,81327.78,41.0,-0.06518,6e-05,7.73921]
[1778136696771,37.22,81327.77,41.0,-0.06517,6e-05,7.7388]
[1778136701806,37.22,81313.09,41.0,-0.06599,6e-05,7.81277]
[1778136706190,37.22,81310.18,41.0,-0.06615,6e-05,7.82671]
[1778136706863,37.22,81310.18,41.0,-0.06615,6e-05,7.82671]
[1778136711901,37.21,81316.7,41.0,-0.06577,6e-05,7.79224]
[1778136716356,37.21,81326.89,41.0,-0.06519,6e-05,7.74005]
[1778136721971,37.21,81334.12,41.0,-0.06478,6e-05,7.70301]
[1778136722553,37.21,81334.12,41.0,-0.06478,6e-05,7.70301]
[1778136724217,37.21,81334.81,41.0,-0.06474,6e-05,7.69947]
[1778136728488,37.21,81336.07,41.0,-0.06467,6e-05,7.69305]
[1778136728503,37.21,81336.07,41.0,-0.06467,6e-05,7.69305]
[1778136729026,37.21,81345.04,41.0,-0.06417,6e-05,7.64779]
[1778136734060,37.21,81347.21,41.0,-0.06403,6e-05,7.63456]
[1778136737081,37.2,81360.82,41.0,-0.06326,5e-05,7.56494]
[1778136738222,37.2,81361.08,41.0,-0.06325,5e-05,7.56329]
[1778136738226,37.2,81361.08,41.0,-0.06325,5e-05,7.56329]
[1778136739449,37.2,81364.96,41.0,-0.06303,5e-05,7.54354]
[1778136744992,37.2,81366.17,41.0,-0.06295,5e-05,7.53628]
[1778136750455,37.2,81366.18,41.0,-0.06293,5e-05,7.53441]
[1778136756214,37.19,81367.05,41.0,-0.06283,5e-05,7.52387]
[1778136761249,37.19,81368.23,41.0,-0.06275,5e-05,7.51647]
[1778136765510,37.19,81367.88,41.0,-0.06276,5e-05,7.51733]
[1778136776354,37.18,81365.55,41.0,-0.06285,5e-05,7.52531]
[1778136781389,37.18,81366.09,41.0,-0.0628,5e-05,7.52106]
[1778136786424,37.17,81366.98,41.0,-0.06273,5e-05,7.51491]
[1778136791459,37.17,81366.32,41.0,-0.06275,5e-05,7.51676]
[1778136796494,37.17,81366.87,41.0,-0.06271,5e-05,7.51255]
[1778136801529,37.16,81366.39,41.0,-0.06272,5e-05,7.5135]
[1778136806564,37.16,81365.95,41.0,-0.06273,5e-05,7.51423]
[1778136811599,37.16,81363.15,41.0,-0.06283,5e-05,7.52249]
[1778136816634,37.15,81363.57,41.0,-0.06279,5e-05,7.51886]
[1778136819663,37.15,81363.57,41.0,-0.06279,5e-05,7.51886]
[1778136824723,37.15,81363.49,41.0,-0.06278,5e-05,7.51745]
[1778136824869,37.15,81363.49,41.0,-0.06278,5e-05,7.51745]
[1778136828837,37.15,81363.49,41.0,-0.06277,5e-05,7.51625]
[1778136834760,37.14,81365.57,41.0,-0.06263,5e-05,7.50359]
[1778136839795,37.14,81370.53,41.0,-0.06235,5e-05,7.47764]
[1778136845837,37.14,81370.41,41.0,-0.06234,5e-05,7.47701]
[1778136850872,37.13,81371.34,41.0,-0.06228,5e-05,7.47145]
[1778136857921,37.13,81373.4,41.0,-0.06215,5e-05,7.46008]
[1778136861579,37.13,81366.68,41.0,-0.06251,5e-05,7.49308]
[1778136861949,37.13,81366.72,41.0,-0.06251,5e-05,7.49269]
[1778136867110,37.13,81369.42,41.0,-0.06238,5e-05,7.48067]
[1778136874033,37.14,81370.96,41.0,-0.0623,5e-05,7.47181]
[1778136878053,37.14,81372.7,41.0,-0.06221,5e-05,7.46432]
[1778136878061,37.14,81372.67,41.0,-0.06222,5e-05,7.46487]
[1778136881261,37.14,81370.77,41.0,-0.06232,5e-05,7.47388]
[1778136882089,37.14,81367.54,41.0,-0.0625,5e-05,7.49037]
[1778136887124,37.15,81370.58,41.0,-0.06235,5e-05,7.47709]
[1778136890742,37.15,81369.81,41.0,-0.0624,5e-05,7.48171]
[1778136890752,37.15,81369.81,41.0,-0.0624,5e-05,7.48171]
[1778136890761,37.15,81369.81,41.0,-0.0624,5e-05,7.48171]
[1778136891152,37.15,81373.59,41.0,-0.06221,5e-05,7.46367]
[1778136894884,37.15,81379.84,41.0,-0.06187,5e-05,7.43231]
[1778136900216,37.15,81391.25,41.0,-0.06125,5e-05,7.37557]
[1778136901957,37.15,81393.61,41.0,-0.06112,5e-05,7.36393]
[1778136901961,37.15,81393.61,41.0,-0.06112,5e-05,7.36393]
[1778136907267,37.15,81402.01,41.0,-0.06068,5e-05,7.32291]
[1778136912300,37.15,81403.63,41.0,-0.0606,5e-05,7.31548]
[1778136915709,37.15,81403.6,41.0,-0.06061,5e-05,7.31598]
[1778136915725,37.15,81403.6,41.0,-0.06061,5e-05,7.31598]
[1778136918713,37.15,81408.76,41.0,-0.06034,5e-05,7.29091]
[1778136920052,37.15,81409.63,41.0,-0.06029,5e-05,7.28697]
[1778136925391,37.16,81407.63,41.0,-0.06041,5e-05,7.29779]
[1778136926571,37.16,81407.63,41.0,-0.06041,5e-05,7.29779]
[1778136927094,37.16,81407.63,41.0,-0.06041,5e-05,7.29779]
[1778136932440,37.16,81396.08,41.0,-0.061,5e-05,7.35106]
[1778136937475,37.16,81394.24,41.0,-0.0611,5e-05,7.36036]
[1778136942510,37.16,81394.12,41.0,-0.06111,5e-05,7.36111]
[1778136944882,37.16,81390.32,41.0,-0.06131,5e-05,7.37991]
[1778136950566,37.16,81388.46,41.0,-0.06141,5e-05,7.38894]
[1778136956608,37.16,81388.26,41.0,-0.06142,5e-05,7.38974]
[1778136958283,37.16,81388.26,41.0,-0.06142,5e-05,7.38974]
[1778136958314,37.16,81388.26,41.0,-0.06142,5e-05,7.38974]
[1778136959831,37.16,81399.63,41.0,-0.06081,5e-05,7.33355]
[1778136960282,37.16,81399.63,41.0,-0.06081,5e-05,7.33355]
[1778136962083,37.16,81408.1,41.0,-0.06036,5e-05,7.2921]
[1778136964800,37.16,81408.7,41.0,-0.06033,5e-05,7.28951]
[1778136970571,37.16,81407.74,41.0,-0.06039,5e-05,7.29489]
[1778136975742,37.16,81412.68,41.0,-0.06014,5e-05,7.27142]
[1778136980777,37.16,81411.5,41.0,-0.06021,5e-05,7.27792]
[1778136982714,37.16,81410.51,41.0,-0.06026,5e-05,7.28291]
[1778136982862,37.16,81410.51,41.0,-0.06026,5e-05,7.28291]
[1778136983254,37.16,81410.51,41.0,-0.06026,5e-05,7.28291]
[1778136985017,37.16,81410.33,41.0,-0.06027,5e-05,7.28391]
[1778136988852,37.16,81410.42,41.0,-0.06028,5e-05,7.28406]
[1778136991418,37.17,81414.99,41.0,-0.06004,5e-05,7.26202]
[1778136996889,37.17,81409.08,41.0,-0.06033,5e-05,7.2877]
[1778136998926,37.17,81409.24,41.0,-0.06032,5e-05,7.28701]
[1778137002611,37.17,81409.37,41.0,-0.06032,5e-05,7.28679]
[1778137005040,37.17,81409.15,41.0,-0.06033,5e-05,7.28798]
[1778137005625,37.17,81409.35,41.0,-0.06032,5e-05,7.2872]
[1778137006133,37.17,81409.35,41.0,-0.06032,5e-05,7.2872]
[1778137010792,37.17,81410.02,41.0,-0.06029,5e-05,7.28443]
[1778137012386,37.17,81401.62,41.0,-0.06074,5e-05,7.3259]
[1778137017322,37.17,81401.86,41.0,-0.06073,5e-05,7.3249]
[1778137023072,37.17,81405.97,41.0,-0.06052,5e-05,7.30532]
[1778137028106,37.17,81411.86,41.0,-0.06021,5e-05,7.27687]
[1778137033141,37.17,81412.16,41.0,-0.0602,5e-05,7.27603]
[1778137038176,37.18,81416.1,41.0,-0.06,5e-05,7.25741]
[1778137042706,37.18,81417.59,41.0,-0.05993,5e-05,7.25074]
[1778137042722,37.18,81417.59,41.0,-0.05993,5e-05,7.25074]
[1778137045568,37.18,81423.27,41.0,-0.05964,5e-05,7.22355]
[1778137047593,37.18,81422.71,41.0,-0.05967,5e-05,7.22668]
[1778137053283,37.18,81413.37,41.0,-0.06014,5e-05,7.26911]
[1778137056627,37.18,81413.66,41.0,-0.06013,5e-05,7.26804]
[1778137057194,37.18,81413.66,41.0,-0.06013,5e-05,7.26804]
[1778137064360,37.18,81412.63,41.0,-0.06019,5e-05,7.27395]
[1778137067308,37.18,81412.31,41.0,-0.06021,5e-05,7.27572]
[1778137068619,37.19,81412.32,41.0,-0.06021,5e-05,7.27586]
[1778137074430,37.19,81407.75,41.0,-0.06046,5e-05,7.29881]
[1778137080472,37.19,81406.28,41.0,-0.06054,5e-05,7.30634]
[1778137085507,37.19,81409.01,41.0,-0.0604,5e-05,7.29327]
[1778137090542,37.19,81408.52,41.0,-0.06043,5e-05,7.29603]
[1778137095578,37.19,81409.78,41.0,-0.06037,5e-05,7.29021]
[1778137100613,37.19,81412.14,41.0,-0.06025,5e-05,7.27904]
[1778137105648,37.19,81411.7,41.0,-0.06027,5e-05,7.28164]
[1778137110683,37.19,81416.27,41.0,-0.06004,5e-05,7.25972]
[1778137114108,37.19,81416.15,41.0,-0.06002,5e-05,7.25635]
[1778137119746,37.19,81420.55,41.0,-0.0598,5e-05,7.23579]
[1778137124799,37.2,81416.78,41.0,-0.06,5e-05,7.25491]
[1778137124893,37.2,81416.78,41.0,-0.06,5e-05,7.25491]
[1778137133844,37.2,81415.37,41.0,-0.06009,5e-05,7.2628]
[1778137138880,37.2,81415.57,41.0,-0.06008,5e-05,7.26228]
[1778137139737,37.2,81415.57,41.0,-0.06008,5e-05,7.26228]
[1778137145929,37.2,81417.42,41.0,-0.05999,5e-05,7.25391]
[1778137146628,37.2,81417.42,41.0,-0.05999,5e-05,7.25391]
[1778137147731,37.2,81422.63,41.0,-0.05972,5e-05,7.22857]
[1778137152978,37.2,81421.89,41.0,-0.05976,5e-05,7.23298]
[1778137156774,37.2,81422.09,41.0,-0.05976,5e-05,7.23238]
[1778137156877,37.2,81422.09,41.0,-0.05976,5e-05,7.23238]
[1778137157271,37.2,81422.06,41.0,-0.05976,5e-05,7.23265]
[1778137160213,37.2,81421.84,41.0,-0.05976,5e-05,7.23301]
[1778137161560,37.2,81423.09,41.0,-0.05969,5e-05,7.2262]
[1778137167077,37.2,81419.95,41.0,-0.05983,5e-05,7.23931]
[1778137167603,37.2,81419.95,41.0,-0.05983,5e-05,7.23931]
[1778137173120,37.19,81420.8,41.0,-0.05973,5e-05,7.22878]
[1778137178214,37.19,81422.82,41.0,-0.05961,5e-05,7.21758]
[1778137178507,37.19,81422.82,41.0,-0.05961,5e-05,7.21758]
[1778137179165,37.19,81438.39,41.0,-0.0588,5e-05,7.14125]
[1778137184203,37.18,81437.02,41.0,-0.05886,5e-05,7.14693]
[1778137189238,37.18,81435.37,41.0,-0.05893,5e-05,7.15396]
[1778137190982,37.18,81432.41,41.0,-0.05908,5e-05,7.16813]
[1778137191805,37.18,81430.36,41.0,-0.05919,5e-05,7.17787]
[1778137193033,37.18,81430.18,41.0,-0.0592,5e-05,7.17851]
[1778137197294,37.18,81439.83,41.0,-0.0587,5e-05,7.13206]
[1778137201322,37.18,81439.44,41.0,-0.05873,5e-05,7.13526]
[1778137203653,37.19,81439.45,41.0,-0.05874,5e-05,7.13586]
[1778137203941,37.19,81439.45,41.0,-0.05874,5e-05,7.13586]
[1778137204404,37.19,81439.45,41.0,-0.05874,5e-05,7.13586]
[1778137207141,37.19,81427.8,41.0,-0.05935,5e-05,7.19328]
[1778137215558,37.19,81421.36,41.0,-0.05971,5e-05,7.2264]
[1778137215780,37.19,81420.06,41.0,-0.05978,5e-05,7.23291]
[1778137221463,37.19,81423.62,41.0,-0.0596,5e-05,7.21652]
[1778137224850,37.2,81425.99,41.0,-0.05948,5e-05,7.20555]
[1778137224870,37.2,81425.99,41.0,-0.05948,5e-05,7.20555]
[1778137226044,37.2,81437.32,41.0,-0.0589,5e-05,7.1507]
[1778137231536,37.2,81439.04,41.0,-0.0588,5e-05,7.14009]
[1778137233178,37.2,81440.39,41.0,-0.05873,5e-05,7.13387]
[1778137233424,37.2,81440.39,41.0,-0.05873,5e-05,7.13387]
[1778137233551,37.2,81446.18,41.0,-0.05843,5e-05,7.10619]
[1778137235908,37.2,81448.98,41.0,-0.05829,5e-05,7.0925]
[1778137236356,37.2,81448.98,41.0,-0.05829,5e-05,7.0925]
[1778137236571,37.2,81445.34,41.0,-0.05848,5e-05,7.10999]
[1778137240701,37.2,81438.62,41.0,-0.05884,5e-05,7.14385]
[1778137250322,37.21,81440.53,41.0,-0.05877,5e-05,7.13722]
[1778137250356,37.21,81440.53,41.0,-0.05877,5e-05,7.13722]
[1778137255704,37.21,81443.27,41.0,-0.05865,5e-05,7.1264]
[1778137260053,37.22,81445.43,41.0,-0.05855,5e-05,7.11708]
[1778137267791,37.23,81449.54,41.0,-0.05838,5e-05,7.10091]
[1778137272826,37.23,81451.44,41.0,-0.0583,5e-05,7.0938]
[1778137277040,37.23,81451.33,41.0,-0.05832,5e-05,7.09558]
[1778137282170,37.24,81445.56,41.0,-0.05864,5e-05,7.1255]
[1778137282210,37.24,81429.47,41.0,-0.05948,5e-05,7.2043]
[1778137283846,37.24,81430.93,41.0,-0.0594,5e-05,7.1972]
[1778137289105,37.26,81432.36,41.0,-0.05943,5e-05,7.2]
[1778137295153,37.29,81434.35,41.0,-0.05944,5e-05,7.1999]
[1778137301024,37.29,81424.7,41.0,-0.05996,5e-05,7.24824]
[1778137302031,37.29,81424.7,41.0,-0.05996,5e-05,7.24824]
[1778137302044,37.29,81424.7,41.0,-0.05996,5e-05,7.24824]
[1778137302061,37.29,81424.7,41.0,-0.05996,5e-05,7.24824]
[1778137302154,37.29,81425.06,41.0,-0.05994,5e-05,7.24661]
[1778137307184,37.3,81421.83,41.0,-0.06014,5e-05,7.26491]
[1778137312431,37.3,81421.11,41.0,-0.06021,5e-05,7.27157]
[1778137312939,37.31,81421.63,41.0,-0.06019,5e-05,7.26965]
[1778137315324,37.31,81421.63,41.0,-0.0602,5e-05,7.27086]
[1778137317867,37.31,81413.48,41.0,-0.06065,5e-05,7.31248]
[1778137323178,37.32,81415.87,41.0,-0.06056,5e-05,7.30401]
[1778137328213,37.33,81417.01,41.0,-0.06053,5e-05,7.30124]
[1778137332971,37.33,81416.06,41.0,-0.06059,5e-05,7.30701]
[1778137334024,37.33,81416.06,41.0,-0.06061,5e-05,7.30866]
[1778137336715,37.34,81413.9,41.0,-0.06074,5e-05,7.32088]
[1778137343190,37.34,81415.81,41.0,-0.06067,5e-05,7.31421]
[1778137348716,37.35,81414.07,41.0,-0.06079,5e-05,7.32597]
[1778137354742,37.36,81424.71,41.0,-0.06024,5e-05,7.27365]
[1778137355406,37.36,81422.59,41.0,-0.06036,5e-05,7.28407]
[1778137356800,37.36,81419.38,41.0,-0.06053,5e-05,7.2998]
[1778137357418,37.36,81423.16,41.0,-0.06033,5e-05,7.28191]
[1778137358662,37.36,81423.16,41.0,-0.06033,5e-05,7.28191]
[1778137358665,37.36,81426.82,41.0,-0.06015,5e-05,7.26466]
[1778137364467,37.36,81429.47,41.0,-0.06001,5e-05,7.25238]
[1778137365827,37.36,81430.4,41.0,-0.05997,5e-05,7.24796]
[1778137367073,37.36,81431.0,41.0,-0.05994,5e-05,7.24515]
[1778137367488,37.36,81430.83,41.0,-0.05995,5e-05,7.2461]
[1778137370022,37.36,81428.56,41.0,-0.06008,5e-05,7.2585]
[1778137375544,37.37,81426.48,41.0,-0.06023,5e-05,7.27241]
[1778137380138,37.38,81416.67,41.0,-0.06077,5e-05,7.3227]
[1778137380175,37.38,81416.67,41.0,-0.06077,5e-05,7.3227]
[1778137380887,37.38,81413.61,41.0,-0.06094,5e-05,7.33821]
[1778137382179,37.38,81414.65,41.0,-0.06089,5e-05,7.33362]
[1778137383266,37.38,81414.0,41.0,-0.06093,5e-05,7.33731]
[1778137383841,37.38,81413.78,41.0,-0.06095,5e-05,7.33889]
[1778137388702,37.39,81412.99,41.0,-0.06101,5e-05,7.34476]
[1778137396110,37.39,81408.32,41.0,-0.0613,5e-05,7.37139]
[1778137402857,37.4,81406.29,41.0,-0.06144,5e-05,7.38449]
[1778137403744,37.4,81406.29,41.0,-0.06144,5e-05,7.38449]
[1778137408778,37.41,81402.26,41.0,-0.06168,5e-05,7.40686]
[1778137409291,37.41,81402.26,41.0,-0.06168,5e-05,7.40686]
[1778137410379,37.41,81402.26,41.0,-0.06168,5e-05,7.40726]
[1778137412598,37.41,81402.28,41.0,-0.06169,5e-05,7.40756]
[1778137412807,37.41,81402.37,41.0,-0.06166,5e-05,7.4037]
[1778137412948,37.41,81402.37,41.0,-0.06166,5e-05,7.4037]
[1778137413465,37.41,81402.37,41.0,-0.06166,5e-05,7.4037]
[1778137417013,37.41,81398.05,41.0,-0.0619,5e-05,7.42612]
[1778137422876,37.42,81403.77,41.0,-0.06162,5e-05,7.40058]
[1778137424911,37.42,81403.77,41.0,-0.06162,5e-05,7.40058]
[1778137432946,37.43,81406.78,41.0,-0.06151,5e-05,7.38984]
[1778137438990,37.43,81404.96,41.0,-0.06163,5e-05,7.40111]
[1778137443698,37.43,81404.96,41.0,-0.06163,5e-05,7.40111]
[1778137449060,37.44,81404.76,41.0,-0.06168,5e-05,7.40588]
[1778137454095,37.45,81404.67,41.0,-0.06171,5e-05,7.40843]
[1778137459646,37.45,81404.67,41.0,-0.06172,5e-05,7.40947]
[1778137469201,37.46,81402.05,41.0,-0.0619,5e-05,7.42637]
[1778137474519,37.46,81402.05,41.0,-0.06188,5e-05,7.4228]
[1778137481285,37.46,81395.48,41.0,-0.06226,5e-05,7.45817]
[1778137486320,37.47,81398.49,41.0,-0.06211,5e-05,7.44469]
[1778137491394,37.47,81398.94,41.0,-0.0621,5e-05,7.44363]
[1778137492795,37.47,81401.38,41.0,-0.06198,5e-05,7.4319]
[1778137494986,37.47,81401.75,41.0,-0.06197,5e-05,7.43103]
[1778137499636,37.47,81417.73,41.0,-0.06113,5e-05,7.35374]
[1778137501271,37.48,81425.62,41.0,-0.06072,5e-05,7.31653]
[1778137506461,37.48,81431.45,41.0,-0.06045,5e-05,7.2914]
[1778137511498,37.49,81429.95,41.0,-0.06056,5e-05,7.30147]
[1778137511910,37.49,81429.95,41.0,-0.06056,5e-05,7.30147]
[1778137514270,37.49,81431.24,41.0,-0.0605,5e-05,7.29628]
[1778137518459,37.5,81443.1,41.0,-0.05991,5e-05,7.241]
[1778137524589,37.51,81443.0,41.0,-0.05996,5e-05,7.24594]
[1778137528617,37.52,81429.02,41.0,-0.06077,5e-05,7.3215]
[1778137530298,37.53,81422.9,41.0,-0.0611,5e-05,7.35189]
[1778137532723,37.53,81430.65,41.0,-0.06067,5e-05,7.31086]
[1778137533184,37.53,81431.01,41.0,-0.06066,5e-05,7.30964]
[1778137538687,37.54,81430.54,41.0,-0.06072,5e-05,7.31519]
[1778137543722,37.54,81430.01,41.0,-0.06078,5e-05,7.32062]
[1778137548738,37.55,81423.54,41.0,-0.06114,5e-05,7.35425]
[1778137553792,37.55,81425.72,41.0,-0.06106,5e-05,7.34673]
[1778137558827,37.56,81426.56,41.0,-0.06104,5e-05,7.34524]
[1778137563862,37.56,81427.74,41.0,-0.06101,5e-05,7.34209]
[1778137568897,37.57,81430.79,41.0,-0.06087,5e-05,7.32993]
[1778137570629,37.57,81430.59,41.0,-0.06089,5e-05,7.33145]
[1778137576091,37.58,81429.3,41.0,-0.06098,5e-05,7.33986]
[1778137581990,37.59,81429.02,41.0,-0.06104,5e-05,7.34537]
[1778137587026,37.59,81429.89,41.0,-0.06102,5e-05,7.34366]
[1778137592062,37.6,81432.75,41.0,-0.06087,5e-05,7.32808]
[1778137597097,37.6,81428.46,41.0,-0.06112,5e-05,7.35154]
[1778137602132,37.61,81428.42,41.0,-0.06115,5e-05,7.35411]
[1778137602975,37.61,81428.42,41.0,-0.06115,5e-05,7.35411]
[1778137608174,37.61,81427.65,41.0,-0.06122,5e-05,7.36064]
[1778137612954,37.62,81437.82,41.0,-0.06069,5e-05,7.31246]
[1778137618864,37.62,81445.84,41.0,-0.06031,5e-05,7.27674]
[1778137624288,37.63,81442.6,41.0,-0.06053,5e-05,7.29703]
[1778137629323,37.64,81441.73,41.0,-0.0606,5e-05,7.30392]
[1778137635365,37.65,81442.86,41.0,-0.06058,5e-05,7.30169]
[1778137640414,37.65,81444.04,41.0,-0.06054,5e-05,7.29867]
[1778137645335,37.66,81455.33,41.0,-0.05998,5e-05,7.24628]
[1778137650823,37.66,81461.3,41.0,-0.0597,5e-05,7.22082]
[1778137651466,37.67,81458.13,41.0,-0.05987,5e-05,7.23677]
[1778137656590,37.72,81458.61,41.0,-0.06009,5e-05,7.2556]
[1778137662570,37.75,81458.14,41.0,-0.06027,5e-05,7.27252]
[1778137664350,37.75,81458.14,41.0,-0.06027,5e-05,7.27252]
[1778137664554,37.75,81458.14,41.0,-0.06027,5e-05,7.27252]
[1778137664703,37.75,81458.14,41.0,-0.06027,5e-05,7.27252]
[1778137664840,37.75,81458.14,41.0,-0.06027,5e-05,7.27252]
[1778137664861,37.75,81458.14,41.0,-0.06027,5e-05,7.27252]
[1778137664956,37.78,81467.67,41.0,-0.05989,5e-05,7.23788]
[1778137665406,37.78,81467.67,41.0,-0.05989,5e-05,7.23788]
[1778137665956,37.78,81488.04,41.0,-0.05884,5e-05,7.14039]
[1778137666811,37.78,81488.04,41.0,-0.05884,5e-05,7.14039]
[1778137666837,37.78,81488.04,41.0,-0.05884,5e-05,7.14039]
[1778137666911,37.78,81493.08,41.0,-0.05859,5e-05,7.11661]
[1778137667174,37.78,81493.08,41.0,-0.05859,5e-05,7.11661]
[1778137672640,37.79,81489.33,41.0,-0.05883,5e-05,7.13926]
[1778137676790,37.79,81488.61,41.0,-0.05889,5e-05,7.14512]
[1778137676875,37.79,81488.61,41.0,-0.05889,5e-05,7.14512]
[1778137677934,37.8,81489.28,41.0,-0.05887,5e-05,7.14273]
[1778137678029,37.8,81489.28,41.0,-0.05887,5e-05,7.14273]
[1778137678049,37.8,81494.09,41.0,-0.05863,5e-05,7.12062]
[1778137678682,37.8,81501.62,41.0,-0.05825,5e-05,7.08513]
[1778137680274,37.8,81503.55,41.0,-0.05816,5e-05,7.07634]
[1778137680655,37.8,81503.55,41.0,-0.05816,5e-05,7.07634]
[1778137680754,37.8,81517.97,41.0,-0.05744,5e-05,7.00852]
[1778137682258,37.8,81520.06,41.0,-0.05734,5e-05,6.99916]
[1778137682969,37.8,81520.06,41.0,-0.05734,5e-05,6.99916]
[1778137683634,37.8,81519.4,41.0,-0.05738,5e-05,7.00278]
[1778137684321,37.8,81519.27,41.0,-0.05739,5e-05,7.00389]
[1778137684404,37.8,81519.27,41.0,-0.05739,5e-05,7.00389]
[1778137684765,37.8,81519.27,41.0,-0.05739,5e-05,7.00389]
[1778137686189,37.81,81506.82,41.0,-0.05802,5e-05,7.06371]
[1778137686473,37.81,81506.82,41.0,-0.05802,5e-05,7.06371]
[1778137686893,37.81,81507.27,41.0,-0.05801,5e-05,7.06198]
[1778137687336,37.81,81507.27,41.0,-0.05801,5e-05,7.06198]
[1778137690652,37.81,81506.44,41.0,-0.05808,5e-05,7.0687]
[1778137692051,37.82,81507.21,41.0,-0.05805,5e-05,7.066]
[1778137692783,37.82,81508.95,41.0,-0.05797,5e-05,7.05913]
[1778137694608,37.82,81509.05,41.0,-0.05797,5e-05,7.05907]
[1778137694749,37.82,81509.05,41.0,-0.05797,5e-05,7.05907]
[1778137694819,37.82,81506.44,41.0,-0.05811,5e-05,7.07185]
[1778137699843,37.83,81499.63,41.0,-0.0585,5e-05,7.10862]
[1778137703672,37.84,81504.13,41.0,-0.0583,5e-05,7.08992]
[1778137704202,37.84,81506.33,41.0,-0.0582,5e-05,7.0804]
[1778137709913,37.85,81499.22,41.0,-0.05862,5e-05,7.11954]
[1778137712934,37.86,81486.61,41.0,-0.05925,5e-05,7.17797]
[1778137716106,37.86,81484.14,41.0,-0.0594,5e-05,7.19204]
[1778137719426,37.86,81482.27,41.0,-0.05952,5e-05,7.20308]
[1778137722685,37.87,81493.0,41.0,-0.059,5e-05,7.15409]
[1778137722687,37.87,81493.0,41.0,-0.059,5e-05,7.15409]
[1778137723062,37.87,81493.0,41.0,-0.059,5e-05,7.15409]
[1778137723096,37.87,81495.37,41.0,-0.05888,5e-05,7.14358]
[1778137723592,37.87,81495.37,41.0,-0.05888,5e-05,7.14358]
[1778137723682,37.87,81495.37,41.0,-0.05888,5e-05,7.14358]
[1778137724019,37.87,81522.29,41.0,-0.05753,5e-05,7.01636]
[1778137724424,37.87,81522.29,41.0,-0.05753,5e-05,7.01636]
[1778137725025,37.87,81517.69,41.0,-0.05776,5e-05,7.03851]
[1778137730060,37.88,81506.34,41.0,-0.05838,5e-05,7.09686]
[1778137732220,37.89,81515.79,41.0,-0.05793,5e-05,7.05391]
[1778137733081,37.89,81516.35,41.0,-0.0579,5e-05,7.05167]
[1778137734203,37.89,81511.1,41.0,-0.05817,5e-05,7.07689]
[1778137735095,37.89,81509.91,41.0,-0.05824,5e-05,7.08343]
[1778137739647,37.9,81512.48,41.0,-0.05814,5e-05,7.07399]
[1778137739679,37.9,81512.48,41.0,-0.05814,5e-05,7.07399]
[1778137739976,37.9,81512.48,41.0,-0.05814,5e-05,7.07399]
[1778137740288,37.9,81512.08,41.0,-0.05818,5e-05,7.07771]
[1778137740697,37.9,81512.08,41.0,-0.05818,5e-05,7.07771]
[1778137743014,37.9,81500.93,41.0,-0.05875,5e-05,7.13143]
[1778137743888,37.91,81498.21,41.0,-0.05891,5e-05,7.14598]
[1778137747179,37.91,81485.23,41.0,-0.0596,5e-05,7.21088]
[1778137752214,37.92,81489.42,41.0,-0.05942,5e-05,7.19428]
[1778137755920,37.92,81487.34,41.0,-0.05954,5e-05,7.20561]
[1778137761277,37.93,81489.85,41.0,-0.05947,5e-05,7.19841]
[1778137766312,37.94,81492.3,41.0,-0.05938,5e-05,7.19015]
[1778137768558,37.94,81492.49,41.0,-0.05937,5e-05,7.18993]
[1778137769207,37.95,81493.69,41.0,-0.05933,5e-05,7.1856]
[1778137774368,37.95,81495.04,41.0,-0.05926,5e-05,7.17856]
[1778137779841,37.96,81493.97,41.0,-0.05935,5e-05,7.18648]
[1778137785445,37.97,81490.37,41.0,-0.05958,5e-05,7.20844]
[1778137788466,37.98,81477.01,41.0,-0.0603,5e-05,7.27484]
[1778137793501,37.99,81470.59,41.0,-0.06071,5e-05,7.31274]
[1778137796087,37.99,81470.32,41.0,-0.06073,5e-05,7.31452]
[1778137796258,37.99,81470.32,41.0,-0.06073,5e-05,7.31452]
[1778137796473,37.99,81467.68,41.0,-0.06087,5e-05,7.32771]
[1778137796517,37.99,81467.68,41.0,-0.06087,5e-05,7.32771]
[1778137796682,37.99,81467.68,41.0,-0.06087,5e-05,7.32771]
[1778137796859,37.99,81467.68,41.0,-0.06087,5e-05,7.32771]
[1778137796995,38.01,81441.52,41.0,-0.06234,5e-05,7.46337]
[1778137798112,38.01,81441.52,41.0,-0.06234,5e-05,7.46337]
[1778137798134,38.03,81429.0,41.0,-0.06308,5e-05,7.5312]
[1778137798980,38.03,81429.0,41.0,-0.06308,5e-05,7.5312]
[1778137801368,38.03,81431.22,41.0,-0.06298,5e-05,7.52204]
[1778137801383,38.03,81431.22,41.0,-0.06298,5e-05,7.52204]
[1778137804579,38.04,81449.34,41.0,-0.06204,5e-05,7.43628]
[1778137808521,38.04,81449.73,41.0,-0.06205,5e-05,7.43656]
[1778137813646,38.05,81468.19,41.0,-0.06113,5e-05,7.35224]
[1778137814195,38.05,81468.19,41.0,-0.06113,5e-05,7.35224]
[1778137819688,38.07,81468.67,41.0,-0.06116,5e-05,7.35506]
[1778137825163,38.07,81463.86,41.0,-0.06144,5e-05,7.38157]
[1778137826409,38.08,81464.34,41.0,-0.06144,5e-05,7.38087]
[1778137831775,38.09,81463.07,41.0,-0.06152,5e-05,7.38757]
[1778137836813,38.11,81458.09,41.0,-0.0619,5e-05,7.42272]
[1778137841848,38.12,81458.25,41.0,-0.06193,5e-05,7.42569]
[1778137845877,38.14,81446.64,41.0,-0.06265,5e-05,7.49169]
[1778137850912,38.15,81454.76,41.0,-0.06226,5e-05,7.45553]
[1778137856955,38.16,81460.99,41.0,-0.06197,5e-05,7.42966]
[1778137861990,38.17,81471.58,41.0,-0.06146,5e-05,7.38235]
[1778137862481,38.17,81471.58,41.0,-0.06146,5e-05,7.38235]
[1778137866159,38.17,81479.81,41.0,-0.06106,5e-05,7.34529]
[1778137866178,38.17,81479.81,41.0,-0.06106,5e-05,7.34529]
[1778137867162,38.17,81479.97,41.0,-0.06106,5e-05,7.34538]
[1778137868035,38.18,81483.09,41.0,-0.06091,5e-05,7.33167]
[1778137870032,38.18,81484.2,41.0,-0.06086,5e-05,7.32678]
[1778137870049,38.18,81484.04,41.0,-0.06087,5e-05,7.32798]
[1778137875091,38.19,81482.35,41.0,-0.061,5e-05,7.34038]
[1778137880126,38.2,81481.65,41.0,-0.06108,5e-05,7.34805]
[1778137880634,38.2,81481.65,41.0,-0.06108,5e-05,7.34805]
[1778137880637,38.2,81481.65,41.0,-0.06108,5e-05,7.34805]
[1778137880870,38.2,81481.65,41.0,-0.06108,5e-05,7.34805]
[1778137881133,38.2,81465.46,41.0,-0.06194,5e-05,7.42684]
[1778137886168,38.21,81470.62,41.0,-0.06171,5e-05,7.40562]
[1778137891203,38.22,81470.88,41.0,-0.0617,5e-05,7.40394]
[1778137893936,38.22,81471.08,41.0,-0.06171,5e-05,7.40449]
[1778137899259,38.23,81474.43,41.0,-0.06158,5e-05,7.393]
[1778137904294,38.24,81475.55,41.0,-0.06157,5e-05,7.39147]
[1778137909329,38.25,81473.73,41.0,-0.0617,5e-05,7.40407]
[1778137914364,38.25,81476.11,41.0,-0.06162,5e-05,7.39642]
[1778137918816,38.26,81475.05,41.0,-0.0617,5e-05,7.4038]
[1778137919772,38.26,81475.96,41.0,-0.06167,5e-05,7.40093]
[1778137925206,38.27,81484.37,41.0,-0.06127,5e-05,7.36444]
[1778137925251,38.27,81486.57,41.0,-0.06116,5e-05,7.35472]
[1778137925315,38.27,81486.57,41.0,-0.06116,5e-05,7.35472]
[1778137925717,38.27,81486.57,41.0,-0.06116,5e-05,7.35472]
[1778137932086,38.28,81495.81,41.0,-0.06071,5e-05,7.31312]
[1778137936705,38.28,81495.17,41.0,-0.06077,5e-05,7.31839]
[1778137939541,38.29,81511.08,41.0,-0.05997,5e-05,7.24442]
[1778137942270,38.29,81518.43,41.0,-0.0596,5e-05,7.21009]
[1778137942746,38.29,81523.74,41.0,-0.05934,5e-05,7.18615]
[1778137945587,38.3,81541.75,41.0,-0.05846,5e-05,7.10345]
[1778137950623,38.31,81547.15,41.0,-0.05823,5e-05,7.08209]
[1778137954674,38.31,81545.99,41.0,-0.05829,5e-05,7.08668]
[1778137960514,38.32,81546.47,41.0,-0.05832,5e-05,7.08917]
[1778137965728,38.33,81550.53,41.0,-0.05817,5e-05,7.0751]
[1778137970763,38.34,81547.13,41.0,-0.05838,5e-05,7.09513]
[1778137975798,38.35,81545.71,41.0,-0.05849,5e-05,7.10578]
[1778137980833,38.36,81545.18,41.0,-0.05856,5e-05,7.11204]
[1778137983961,38.36,81548.56,41.0,-0.05841,5e-05,7.09777]
[1778137985004,38.37,81548.56,41.0,-0.05841,5e-05,7.09856]
[1778137986360,38.37,81549.03,41.0,-0.0584,5e-05,7.09715]
[1778137986957,38.37,81549.77,41.0,-0.05837,5e-05,7.09447]
[1778137987755,38.37,81550.23,41.0,-0.05836,5e-05,7.09312]
[1778137988260,38.37,81550.23,41.0,-0.05836,5e-05,7.09312]
[1778137989147,38.37,81552.41,41.0,-0.05825,5e-05,7.08372]
[1778137989173,38.37,81552.41,41.0,-0.05825,5e-05,7.08372]
[1778137990365,38.38,81553.33,41.0,-0.05823,5e-05,7.08104]
[1778137994384,38.38,81558.13,41.0,-0.05802,5e-05,7.06192]
[1778137994763,38.38,81558.13,41.0,-0.05802,5e-05,7.06192]
[1778137995853,38.39,81550.64,41.0,-0.0584,5e-05,7.09774]
[1778137996427,38.39,81551.85,41.0,-0.05835,5e-05,7.09286]
[1778138001980,38.4,81554.73,41.0,-0.05826,5e-05,7.08418]
[1778138008029,38.41,81556.39,41.0,-0.05822,5e-05,7.0812]
[1778138013064,38.42,81554.86,41.0,-0.05831,5e-05,7.08802]
[1778138014333,38.42,81554.86,41.0,-0.05831,5e-05,7.08802]
[1778138016067,38.42,81556.42,41.0,-0.05825,5e-05,7.08231]
[1778138018602,38.43,81561.71,41.0,-0.05801,5e-05,7.06007]
[1778138019206,38.43,81561.71,41.0,-0.05801,5e-05,7.06007]
[1778138019536,38.43,81564.14,41.0,-0.0579,5e-05,7.04958]
[1778138025148,38.44,81563.14,41.0,-0.058,5e-05,7.05932]
[1778138026699,38.44,81564.7,41.0,-0.05793,5e-05,7.05287]
[1778138028795,38.45,81564.58,41.0,-0.05796,5e-05,7.05506]
[1778138034211,38.46,81579.66,41.0,-0.05727,5e-05,6.9901]
[1778138036147,38.46,81581.4,41.0,-0.05719,5e-05,6.98297]
[1778138036225,38.46,81583.34,41.0,-0.0571,5e-05,6.97492]
[1778138041260,38.47,81590.42,41.0,-0.05678,5e-05,6.94425]
[1778138044434,38.47,81593.21,41.0,-0.05666,5e-05,6.93266]
[1778138045290,38.47,81594.8,41.0,-0.05659,5e-05,6.92632]
[1778138045675,38.47,81594.8,41.0,-0.05659,5e-05,6.92632]
[1778138045703,38.47,81594.8,41.0,-0.05659,5e-05,6.92632]
[1778138046297,38.49,81593.67,41.0,-0.05675,5e-05,6.9413]
[1778138051332,38.5,81597.79,41.0,-0.05657,5e-05,6.92449]
[1778138056367,38.5,81597.29,41.0,-0.05661,5e-05,6.92896]
[1778138059960,38.51,81596.5,41.0,-0.05667,5e-05,6.93386]
[1778138059964,38.51,81596.5,41.0,-0.05667,5e-05,6.93386]
[1778138060552,38.51,81597.37,41.0,-0.05663,5e-05,6.93028]
[1778138062497,38.51,81615.68,41.0,-0.05575,5e-05,6.84735]
[1778138064423,38.51,81643.26,41.0,-0.05446,5e-05,6.7234]
[1778138065688,38.51,81651.61,41.0,-0.05407,5e-05,6.68656]
[1778138066439,38.51,81656.33,41.0,-0.05386,5e-05,6.66619]
[1778138069963,38.52,81653.84,41.0,-0.05399,5e-05,6.67815]
[1778138069966,38.52,81653.84,41.0,-0.05399,5e-05,6.67815]
[1778138070053,38.52,81646.17,41.0,-0.05435,5e-05,6.71336]
[1778138072028,38.52,81643.46,41.0,-0.05448,5e-05,6.72558]
[1778138072129,38.52,81643.19,41.0,-0.05448,5e-05,6.72429]
[1778138074137,38.52,81646.8,41.0,-0.05431,5e-05,6.70801]
[1778138074169,38.52,81646.8,41.0,-0.05431,5e-05,6.70801]
[1778138074203,38.53,81642.74,41.0,-0.05453,5e-05,6.72955]
[1778138078522,38.55,81630.92,41.0,-0.05518,5e-05,6.79216]
[1778138080391,38.55,81630.92,41.0,-0.05518,5e-05,6.79216]
[1778138080535,38.55,81637.32,41.0,-0.05489,5e-05,6.76448]
[1778138084764,38.55,81650.26,41.0,-0.0543,5e-05,6.70714]
[1778138090891,38.56,81649.88,41.0,-0.05433,5e-05,6.71037]
[1778138096647,38.56,81658.3,41.0,-0.05396,5e-05,6.67488]
[1778138101909,38.57,81659.35,41.0,-0.05393,5e-05,6.67179]
[1778138105504,38.57,81661.89,41.0,-0.05382,5e-05,6.66148]
[1778138105510,38.57,81661.89,41.0,-0.05382,5e-05,6.66148]
[1778138105710,38.57,81661.92,41.0,-0.05382,5e-05,6.66171]
[1778138110745,38.58,81659.98,41.0,-0.05396,5e-05,6.67457]
[1778138115780,38.59,81658.34,41.0,-0.05407,5e-05,6.68598]
[1778138120815,38.6,81655.89,41.0,-0.05423,5e-05,6.70096]
[1778138125850,38.61,81656.21,41.0,-0.05426,5e-05,6.70423]
[1778138130885,38.62,81658.81,41.0,-0.05418,5e-05,6.69649]
[1778138135326,38.62,81656.61,41.0,-0.05428,5e-05,6.70469]
[1778138135465,38.63,81661.82,41.0,-0.05404,5e-05,6.68207]
[1778138135574,38.63,81661.82,41.0,-0.05404,5e-05,6.68207]
[1778138137549,38.63,81674.11,41.0,-0.05348,5e-05,6.62787]
[1778138142646,38.64,81675.27,41.0,-0.05348,5e-05,6.62852]
[1778138148163,38.64,81675.43,41.0,-0.0535,5e-05,6.62978]
[1778138148280,38.64,81675.43,41.0,-0.0535,5e-05,6.62978]
[1778138148282,38.64,81675.43,41.0,-0.0535,5e-05,6.62978]
[1778138148337,38.65,81675.1,41.0,-0.05352,5e-05,6.63166]
[1778138154047,38.67,81666.07,41.0,-0.05407,5e-05,6.6847]
[1778138157068,38.68,81653.93,41.0,-0.05466,5e-05,6.74144]
[1778138157692,38.68,81653.93,41.0,-0.05466,5e-05,6.74144]
[1778138157721,38.68,81653.93,41.0,-0.05466,5e-05,6.74144]
[1778138158135,38.68,81653.93,41.0,-0.05466,5e-05,6.74144]
[1778138158162,38.71,81639.37,41.0,-0.05547,5e-05,6.81919]
[1778138164119,38.72,81635.88,41.0,-0.0557,5e-05,6.84134]
[1778138169157,38.73,81625.97,41.0,-0.05622,5e-05,6.89135]
[1778138170752,38.74,81622.16,41.0,-0.05642,5e-05,6.90967]
[1778138171892,38.74,81622.83,41.0,-0.05639,5e-05,6.90753]
[1778138172708,38.74,81629.24,41.0,-0.0561,5e-05,6.87926]
[1778138175878,38.75,81644.58,41.0,-0.0554,5e-05,6.81273]
[1778138175886,38.75,81644.58,41.0,-0.0554,5e-05,6.81273]
[1778138176206,38.77,81648.97,41.0,-0.0553,5e-05,6.80357]
[1778138179227,38.77,81660.88,41.0,-0.05476,5e-05,6.75172]
[1778138184262,38.78,81658.9,41.0,-0.05488,5e-05,6.7638]
[1778138189297,38.79,81664.28,41.0,-0.05466,5e-05,6.74266]
[1778138192645,38.79,81667.89,41.0,-0.05448,5e-05,6.72443]
[1778138192705,38.79,81667.89,41.0,-0.05448,5e-05,6.72443]
[1778138198372,38.8,81670.75,41.0,-0.05439,5e-05,6.71565]
[1778138202740,38.81,81672.92,41.0,-0.05432,5e-05,6.70874]
[1778138208442,38.82,81682.37,41.0,-0.05392,5e-05,6.67101]
[1778138213477,38.83,81683.88,41.0,-0.05389,5e-05,6.66814]
[1778138218512,38.84,81684.25,41.0,-0.05392,5e-05,6.67036]
[1778138223547,38.85,81679.61,41.0,-0.05417,5e-05,6.69469]
[1778138228582,38.85,81686.66,41.0,-0.05388,5e-05,6.66708]
[1778138233999,38.88,81694.22,41.0,-0.05363,5e-05,6.64337]
[1778138239567,38.9,81699.91,41.0,-0.05349,5e-05,6.62953]
[1778138245455,38.91,81700.54,41.0,-0.05351,5e-05,6.63174]
[1778138250736,38.99,81700.39,41.0,-0.05387,5e-05,6.66679]
[1778138255771,39.03,81702.13,41.0,-0.05393,5e-05,6.6721]
[1778138260806,39.06,81697.04,41.0,-0.05427,5e-05,6.70463]
[1778138262820,39.07,81683.73,41.0,-0.05496,5e-05,6.77128]
[1778138267855,39.08,81689.63,41.0,-0.05472,5e-05,6.74795]
[1778138271657,39.08,81690.06,41.0,-0.05471,5e-05,6.74723]
[1778138271883,39.08,81696.24,41.0,-0.05443,5e-05,6.72092]
[1778138277614,39.09,81700.6,41.0,-0.05426,5e-05,6.70387]
[1778138278440,39.09,81699.63,41.0,-0.05431,5e-05,6.70935]
[1778138278451,39.09,81697.96,41.0,-0.0544,5e-05,6.71734]
[1778138279420,39.09,81697.96,41.0,-0.0544,5e-05,6.71734]
[1778138280360,39.1,81687.59,41.0,-0.05488,5e-05,6.76413]
[1778138285981,39.1,81686.9,41.0,-0.05495,5e-05,6.77031]
[1778138290560,39.11,81689.36,41.0,-0.05485,5e-05,6.76095]
[1778138290632,39.11,81688.52,41.0,-0.0549,5e-05,6.76579]
[1778138296051,39.12,81690.91,41.0,-0.05482,5e-05,6.75812]
[1778138301086,39.12,81686.21,41.0,-0.05506,5e-05,6.78135]
[1778138306121,39.13,81684.85,41.0,-0.05515,5e-05,6.7896]
[1778138311156,39.13,81686.09,41.0,-0.05508,5e-05,6.78216]
[1778138316610,39.13,81688.38,41.0,-0.05498,5e-05,6.77282]
[1778138318700,39.14,81682.98,41.0,-0.05526,5e-05,6.79871]
[1778138318752,39.14,81680.87,41.0,-0.05536,5e-05,6.80856]
[1778138319697,39.14,81680.87,41.0,-0.05536,5e-05,6.80856]
[1778138319214,39.14,81671.69,41.0,-0.0558,5e-05,6.8507]
[1778138319729,39.14,81671.69,41.0,-0.0558,5e-05,6.8507]
[1778138326263,39.15,81653.68,41.0,-0.05672,5e-05,6.93771]
[1778138331298,39.16,81646.26,41.0,-0.05711,5e-05,6.97502]
[1778138335769,39.17,81637.42,41.0,-0.05757,5e-05,7.01806]
[1778138336899,39.17,81630.56,41.0,-0.05791,5e-05,7.05]
[1778138339265,39.17,81614.43,41.0,-0.05871,5e-05,7.125]
[1778138341019,39.18,81607.16,41.0,-0.05908,5e-05,7.15939]
[1778138344645,39.18,81595.26,41.0,-0.05968,5e-05,7.21546]
[1778138346939,39.18,81583.4,41.0,-0.06028,5e-05,7.27139]
[1778138350471,39.18,81577.32,41.0,-0.06059,5e-05,7.30038]
[1778138350702,39.18,81577.32,41.0,-0.06059,5e-05,7.30038]
[1778138352385,39.18,81562.55,41.0,-0.06135,5e-05,7.36998]
[1778138352727,39.18,81562.55,41.0,-0.06135,5e-05,7.36998]
[1778138357480,39.19,81574.29,41.0,-0.06076,5e-05,7.31613]
[1778138359039,39.19,81574.91,41.0,-0.06073,5e-05,7.31342]
[1778138364529,39.19,81579.85,41.0,-0.0605,5e-05,7.29168]
[1778138369566,39.19,81580.45,41.0,-0.06048,5e-05,7.29006]
[1778138371483,39.19,81579.28,41.0,-0.06054,5e-05,7.29575]
[1778138375675,39.19,81587.01,41.0,-0.06013,5e-05,7.25663]
[1778138382658,39.2,81592.08,41.0,-0.05991,5e-05,7.23566]
[1778138387693,39.2,81599.7,41.0,-0.05955,5e-05,7.20225]
[1778138392728,39.21,81596.12,41.0,-0.05974,5e-05,7.22066]
[1778138397763,39.21,81595.72,41.0,-0.05978,5e-05,7.22426]
[1778138401426,39.21,81595.82,41.0,-0.05979,5e-05,7.22484]
[1778138401925,39.22,81597.06,41.0,-0.05973,5e-05,7.21945]
[1778138412292,39.22,81601.65,41.0,-0.05954,5e-05,7.20153]
[1778138412307,39.22,81601.65,41.0,-0.05954,5e-05,7.20153]
[1778138412343,39.22,81602.59,41.0,-0.0595,5e-05,7.19796]
[1778138417903,39.22,81611.36,41.0,-0.05906,5e-05,7.15735]
[1778138422938,39.22,81610.51,41.0,-0.0591,5e-05,7.16112]
[1778138427973,39.22,81610.88,41.0,-0.05908,5e-05,7.15921]
[1778138433009,39.22,81611.81,41.0,-0.059,5e-05,7.15055]
[1778138435592,39.22,81611.75,41.0,-0.05901,5e-05,7.15078]
[1778138435674,39.22,81609.32,41.0,-0.05913,5e-05,7.16188]
[1778138441064,39.23,81600.46,41.0,-0.05958,5e-05,7.20448]
[1778138444453,39.23,81603.27,41.0,-0.05945,5e-05,7.19217]
[1778138444512,39.23,81603.07,41.0,-0.05947,5e-05,7.1938]
[1778138446488,39.23,81614.13,41.0,-0.05892,5e-05,7.14288]
[1778138446496,39.23,81614.13,41.0,-0.05892,5e-05,7.14288]
[1778138446534,39.23,81620.99,41.0,-0.05858,5e-05,7.11128]
[1778138446953,39.23,81620.99,41.0,-0.05858,5e-05,7.11128]
[1778138447106,39.23,81621.57,41.0,-0.05855,5e-05,7.10862]
[1778138448178,39.23,81621.57,41.0,-0.05855,5e-05,7.10862]
[1778138448241,39.23,81621.5,41.0,-0.05856,5e-05,7.109]
[1778138449360,39.23,81621.5,41.0,-0.05856,5e-05,7.109]
[1778138449409,39.23,81621.5,41.0,-0.05855,5e-05,7.10849]
[1778138449887,39.23,81621.5,41.0,-0.05855,5e-05,7.10849]
[1778138450226,39.23,81621.5,41.0,-0.05855,5e-05,7.10849]
[1778138457742,39.23,81614.81,41.0,-0.05887,5e-05,7.13853]
[1778138457789,39.23,81614.81,41.0,-0.05887,5e-05,7.13853]
[1778138458709,39.23,81619.26,41.0,-0.05866,5e-05,7.11802]
[1778138464703,39.23,81622.39,41.0,-0.0585,5e-05,7.10326]
[1778138464804,39.23,81622.51,41.0,-0.05849,5e-05,7.10277]
[1778138467921,39.22,81617.9,41.0,-0.0587,5e-05,7.12237]
[1778138468253,39.22,81616.2,41.0,-0.05879,5e-05,7.13018]
[1778138473747,39.22,81620.37,41.0,-0.05858,5e-05,7.11106]
[1778138478570,39.22,81630.5,41.0,-0.05809,5e-05,7.06497]
[1778138478667,39.22,81632.86,41.0,-0.05798,5e-05,7.05429]
[1778138479803,39.22,81632.86,41.0,-0.05798,5e-05,7.05429]
[1778138479808,39.22,81633.54,41.0,-0.05794,5e-05,7.05077]
[1778138480616,39.22,81633.54,41.0,-0.05794,5e-05,7.05077]
[1778138480716,39.22,81633.48,41.0,-0.05794,5e-05,7.05116]
[1778138481102,39.22,81633.48,41.0,-0.05794,5e-05,7.05116]
[1778138481344,39.22,81630.56,41.0,-0.05808,5e-05,7.06406]
[1778138486379,39.22,81626.12,41.0,-0.0583,5e-05,7.08475]
[1778138491505,39.22,81623.46,41.0,-0.05843,5e-05,7.09724]
[1778138494603,39.22,81619.85,41.0,-0.05858,5e-05,7.10981]
[1778138494607,39.22,81620.95,41.0,-0.05853,5e-05,7.10482]
[1778138500477,39.23,81622.95,41.0,-0.05846,5e-05,7.09891]
[1778138505512,39.24,81623.12,41.0,-0.05848,5e-05,7.10091]
[1778138510548,39.24,81616.38,41.0,-0.05884,5e-05,7.13449]
[1778138515583,39.25,81619.35,41.0,-0.05873,5e-05,7.12347]
[1778138520618,39.26,81615.24,41.0,-0.05895,5e-05,7.14484]
[1778138525653,39.26,81619.93,41.0,-0.05875,5e-05,7.12582]
[1778138530688,39.27,81617.02,41.0,-0.05892,5e-05,7.14162]
[1778138534675,39.27,81618.29,41.0,-0.05887,5e-05,7.13722]
[1778138535752,39.27,81619.06,41.0,-0.05884,5e-05,7.13416]
[1778138537670,39.27,81626.39,41.0,-0.05849,5e-05,7.10161]
[1778138540832,39.28,81631.03,41.0,-0.05828,5e-05,7.08203]
[1778138540861,39.28,81633.35,41.0,-0.05817,5e-05,7.07201]
[1778138540933,39.28,81633.35,41.0,-0.05817,5e-05,7.07201]
[1778138541965,39.28,81633.52,41.0,-0.05817,5e-05,7.07128]
[1778138542017,39.28,81633.52,41.0,-0.05817,5e-05,7.07128]
[1778138542772,39.28,81633.92,41.0,-0.05815,5e-05,7.06957]
[1778138545142,39.28,81632.54,41.0,-0.05822,5e-05,7.07611]
[1778138545147,39.28,81632.54,41.0,-0.05822,5e-05,7.07611]
[1778138545793,39.28,81624.12,41.0,-0.05863,5e-05,7.11471]
[1778138550828,39.29,81623.55,41.0,-0.05868,5e-05,7.11985]
[1778138554937,39.29,81623.32,41.0,-0.05868,5e-05,7.11825]
[1778138557903,39.29,81628.25,41.0,-0.05845,5e-05,7.09718]
[1778138562913,39.3,81631.12,41.0,-0.05835,5e-05,7.0873]
[1778138566288,39.3,81631.97,41.0,-0.05832,5e-05,7.08503]
[1778138567947,39.3,81638.58,41.0,-0.05801,5e-05,7.05545]
[1778138567964,39.3,81638.58,41.0,-0.05801,5e-05,7.05545]
[1778138569382,39.31,81638.26,41.0,-0.05802,5e-05,7.05696]
[1778138569482,39.31,81638.26,41.0,-0.05802,5e-05,7.05701]
[1778138575507,39.31,81641.04,41.0,-0.05791,5e-05,7.04678]
[1778138575608,39.31,81639.28,41.0,-0.05801,5e-05,7.05599]
[1778138576838,39.31,81639.28,41.0,-0.05801,5e-05,7.05599]
[1778138578676,39.31,81638.55,41.0,-0.05805,5e-05,7.05937]
[1778138578738,39.31,81639.27,41.0,-0.05801,5e-05,7.05619]
[1778138584059,39.32,81631.3,41.0,-0.05843,5e-05,7.09522]
[1778138589102,39.33,81626.46,41.0,-0.05869,5e-05,7.1199]
[1778138595863,39.33,81622.43,41.0,-0.05891,5e-05,7.14022]
[1778138601621,39.34,81621.15,41.0,-0.05901,5e-05,7.1492]
[1778138606240,39.34,81610.25,41.0,-0.05957,5e-05,7.20137]
[1778138612263,39.35,81614.51,41.0,-0.05935,5e-05,7.18005]
[1778138617298,39.35,81614.63,41.0,-0.05936,5e-05,7.18134]
[1778138622333,39.36,81611.63,41.0,-0.05953,5e-05,7.19689]
[1778138624684,39.36,81611.71,41.0,-0.05953,5e-05,7.19685]
[1778138631396,39.36,81611.81,41.0,-0.05956,5e-05,7.19929]
[1778138637439,39.37,81611.15,41.0,-0.05961,5e-05,7.20418]
[1778138642474,39.37,81609.45,41.0,-0.05971,5e-05,7.21352]
[1778138647511,39.37,81601.24,41.0,-0.06013,5e-05,7.25274]
[1778138652545,39.38,81609.95,41.0,-0.05971,5e-05,7.21368]
[1778138657581,39.38,81611.66,41.0,-0.05964,5e-05,7.20736]
[1778138662616,39.38,81605.86,41.0,-0.05994,5e-05,7.23551]
[1778138668658,39.39,81606.16,41.0,-0.05995,5e-05,7.23569]
[1778138674700,39.39,81606.14,41.0,-0.05993,5e-05,7.23319]
[1778138682748,39.39,81608.44,41.0,-0.05983,5e-05,7.22366]
[1778138682813,39.39,81608.44,41.0,-0.05983,5e-05,7.22366]
[1778138688800,39.4,81606.25,41.0,-0.05997,5e-05,7.23651]
[1778138694842,39.4,81609.13,41.0,-0.05984,5e-05,7.22494]
[1778138699877,39.41,81607.84,41.0,-0.05992,5e-05,7.23222]
[1778138704912,39.41,81609.3,41.0,-0.05986,5e-05,7.22679]
[1778138709951,39.41,81615.68,41.0,-0.05956,5e-05,7.19885]
[1778138718007,39.42,81611.43,41.0,-0.0598,5e-05,7.22065]
[1778138723043,39.42,81610.69,41.0,-0.05985,5e-05,7.22537]
[1778138728078,39.42,81610.47,41.0,-0.05987,5e-05,7.22764]
[1778138733113,39.43,81606.28,41.0,-0.06006,5e-05,7.2439]
[1778138738148,39.43,81600.2,41.0,-0.06037,5e-05,7.27297]
[1778138739347,39.43,81600.2,41.0,-0.06037,5e-05,7.27297]
[1778138739446,39.43,81599.95,41.0,-0.06039,5e-05,7.2743]
[1778138741825,39.43,81599.57,41.0,-0.06041,5e-05,7.27622]
[1778138741926,39.43,81599.76,41.0,-0.06039,5e-05,7.2746]
[1778138747134,39.43,81600.14,41.0,-0.06038,5e-05,7.27336]
[1778138752246,39.43,81590.23,41.0,-0.06088,5e-05,7.32016]
[1778138757285,39.43,81587.2,41.0,-0.06104,5e-05,7.33474]
[1778138763327,39.43,81584.23,41.0,-0.0612,5e-05,7.34907]
[1778138768362,39.43,81575.01,41.0,-0.06167,5e-05,7.39231]
[1778138773399,39.43,81578.57,41.0,-0.06149,5e-05,7.37576]
[1778138779441,39.43,81578.78,41.0,-0.06148,5e-05,7.37501]
[1778138784929,39.44,81588.63,41.0,-0.06098,5e-05,7.32941]
[1778138790519,39.44,81590.56,41.0,-0.06089,5e-05,7.32106]
[1778138795554,39.44,81591.14,41.0,-0.06084,5e-05,7.31495]
[1778138800656,39.44,81591.24,41.0,-0.06084,5e-05,7.3149]
[1778138806632,39.44,81584.61,41.0,-0.06118,5e-05,7.34658]
[1778138811667,39.44,81587.01,41.0,-0.06107,5e-05,7.33588]
[1778138816703,39.44,81588.31,41.0,-0.06101,5e-05,7.33033]
[1778138821738,39.45,81593.05,41.0,-0.06077,5e-05,7.30889]
[1778138826775,39.45,81602.03,41.0,-0.06033,5e-05,7.26802]
[1778138832818,39.45,81602.99,41.0,-0.0603,5e-05,7.26485]
[1778138837853,39.45,81599.09,41.0,-0.0605,5e-05,7.28379]
[1778138842891,39.45,81601.11,41.0,-0.06041,5e-05,7.27531]
[1778138847926,39.46,81607.89,41.0,-0.06008,5e-05,7.24508]
[1778138852961,39.46,81607.95,41.0,-0.06006,5e-05,7.2418]
[1778138857996,39.46,81611.18,41.0,-0.05991,5e-05,7.22814]
[1778138863031,39.46,81613.22,41.0,-0.05983,5e-05,7.22011]
[1778138868066,39.47,81613.29,41.0,-0.05984,5e-05,7.22118]
[1778138875115,39.47,81612.92,41.0,-0.05988,5e-05,7.2248]
[1778138879143,39.47,81597.61,41.0,-0.06065,5e-05,7.29639]
[1778138884178,39.48,81599.71,41.0,-0.06055,5e-05,7.28749]
[1778138889213,39.48,81605.41,41.0,-0.06028,5e-05,7.26206]
[1778138894249,39.48,81600.99,41.0,-0.06051,5e-05,7.28344]
[1778138899284,39.48,81601.79,41.0,-0.06048,5e-05,7.28054]
[1778138902932,39.48,81601.51,41.0,-0.0605,5e-05,7.28216]
[1778138902978,39.48,81602.05,41.0,-0.06047,5e-05,7.27999]
[1778138909354,39.48,81597.2,41.0,-0.06069,5e-05,7.30017]
[1778138911190,39.48,81597.2,41.0,-0.06069,5e-05,7.30017]
[1778138911253,39.48,81597.2,41.0,-0.06069,5e-05,7.30017]
[1778138911516,39.48,81594.7,41.0,-0.06078,5e-05,7.30672]
[1778138911598,39.48,81594.54,41.0,-0.06078,5e-05,7.30746]
[1778138917410,39.48,81582.36,41.0,-0.0614,5e-05,7.3645]
[1778138920348,39.48,81579.64,41.0,-0.06154,5e-05,7.37724]
[1778138920431,39.48,81576.54,41.0,-0.0617,5e-05,7.39168]
[1778138925591,39.47,81576.38,41.0,-0.06169,5e-05,7.39027]
[1778138926840,39.46,81576.46,41.0,-0.06162,5e-05,7.38402]
[1778138927388,39.46,81572.53,41.0,-0.06181,5e-05,7.40179]
[1778138927897,39.46,81572.53,41.0,-0.06181,5e-05,7.40179]
[1778138928865,39.46,81567.9,41.0,-0.06204,5e-05,7.42282]
[1778138928952,39.46,81567.67,41.0,-0.06205,5e-05,7.4233]
[1778138934529,39.46,81561.97,41.0,-0.06233,5e-05,7.44962]
[1778138939564,39.45,81567.59,41.0,-0.06204,5e-05,7.42282]
[1778138945287,39.45,81568.66,41.0,-0.06198,5e-05,7.41757]
[1778138950850,39.45,81558.43,41.0,-0.0625,5e-05,7.46488]
[1778138956683,39.45,81560.63,41.0,-0.06238,5e-05,7.45368]
[1778138961718,39.45,81562.37,41.0,-0.06228,5e-05,7.44489]
[1778138966753,39.45,81571.03,41.0,-0.06184,5e-05,7.40408]
[1778138971788,39.45,81566.08,41.0,-0.06206,5e-05,7.42282]
[1778138976824,39.45,81564.34,41.0,-0.06214,5e-05,7.43067]
[1778138977378,39.45,81564.34,41.0,-0.06214,5e-05,7.43067]
[1778138982865,39.45,81562.27,41.0,-0.06224,5e-05,7.43991]
[1778138987900,39.44,81563.72,41.0,-0.06217,5e-05,7.43268]
[1778138992935,39.44,81563.65,41.0,-0.06216,5e-05,7.43258]
[1778138997970,39.44,81563.5,41.0,-0.06217,5e-05,7.43283]
[1778139001112,39.44,81563.46,41.0,-0.06217,5e-05,7.43284]
[1778139001974,39.44,81572.16,41.0,-0.06172,5e-05,7.39209]
[1778139001998,39.44,81576.31,41.0,-0.06151,5e-05,7.37271]
[1778139002785,39.44,81576.31,41.0,-0.06151,5e-05,7.37271]
[1778139003005,39.44,81571.66,41.0,-0.06174,5e-05,7.39387]
[1778139008040,39.44,81566.94,41.0,-0.06198,5e-05,7.41574]
[1778139010251,39.44,81566.81,41.0,-0.06199,5e-05,7.41629]
[1778139016097,39.44,81561.38,41.0,-0.06226,5e-05,7.44116]
[1778139021132,39.44,81566.08,41.0,-0.06201,5e-05,7.41869]
[1778139026167,39.44,81568.49,41.0,-0.06189,5e-05,7.40721]
[1778139032209,39.44,81563.18,41.0,-0.06212,5e-05,7.42745]
[1778139037245,39.44,81557.8,41.0,-0.06239,5e-05,7.45223]
[1778139042280,39.43,81555.16,41.0,-0.06252,5e-05,7.46397]
[1778139045219,39.43,81555.0,41.0,-0.06253,5e-05,7.46445]
[1778139050336,39.43,81552.17,41.0,-0.06267,5e-05,7.4769]
[1778139055371,39.43,81547.89,41.0,-0.06288,5e-05,7.49621]
[1778139060409,39.43,81554.71,41.0,-0.06252,5e-05,7.46341]
[1778139064437,39.43,81567.23,41.0,-0.06187,5e-05,7.40441]
[1778139066797,39.43,81569.87,41.0,-0.06174,5e-05,7.39202]
[1778139067144,39.43,81569.87,41.0,-0.06174,5e-05,7.39202]
[1778139067458,39.43,81590.22,41.0,-0.06071,5e-05,7.29737]
[1778139069716,39.43,81601.96,41.0,-0.06012,5e-05,7.24345]
[1778139071866,39.43,81601.74,41.0,-0.06014,5e-05,7.2447]
[1778139073422,39.43,81603.14,41.0,-0.06007,5e-05,7.23871]
[1778139073500,39.43,81608.22,41.0,-0.05982,5e-05,7.21556]
[1778139078535,39.43,81609.8,41.0,-0.05974,5e-05,7.20738]
[1778139083570,39.43,81615.42,41.0,-0.05945,5e-05,7.1808]
[1778139088605,39.42,81614.65,41.0,-0.05948,5e-05,7.18363]
[1778139091825,39.42,81614.82,41.0,-0.05947,5e-05,7.18256]
[1778139091904,39.42,81614.67,41.0,-0.05944,5e-05,7.17877]
[1778139097668,39.42,81614.7,41.0,-0.0594,5e-05,7.17524]
[1778139099143,39.42,81614.7,41.0,-0.0594,5e-05,7.17524]
[1778139103240,39.41,81625.56,41.0,-0.05884,5e-05,7.12282]
[1778139107544,39.4,81629.66,41.0,-0.05861,5e-05,7.10113]
[1778139113780,39.39,81630.73,41.0,-0.05852,5e-05,7.09241]
[1778139118434,39.39,81630.34,41.0,-0.05852,5e-05,7.09257]
[1778139118815,39.39,81619.0,41.0,-0.05906,5e-05,7.14331]
[1778139121765,39.39,81626.77,41.0,-0.05868,5e-05,7.1075]
[1778139121838,39.39,81627.32,41.0,-0.05865,5e-05,7.10499]
[1778139124539,39.39,81622.58,41.0,-0.05888,5e-05,7.12605]
[1778139124544,39.39,81622.58,41.0,-0.05888,5e-05,7.12605]
[1778139125598,39.38,81619.83,41.0,-0.059,5e-05,7.13747]
[1778139125754,39.38,81619.83,41.0,-0.059,5e-05,7.13747]
[1778139127711,39.38,81617.98,41.0,-0.05908,5e-05,7.14524]
[1778139127880,39.38,81617.08,41.0,-0.05913,5e-05,7.14928]
[1778139132915,39.38,81618.22,41.0,-0.05907,5e-05,7.14362]
[1778139137950,39.38,81617.31,41.0,-0.05911,5e-05,7.14738]
[1778139144744,39.38,81617.14,41.0,-0.05911,5e-05,7.14791]
[1778139145558,39.38,81617.27,41.0,-0.0591,5e-05,7.14696]
[1778139146490,39.38,81617.27,41.0,-0.0591,5e-05,7.14696]
[1778139146006,39.38,81622.2,41.0,-0.05885,5e-05,7.12376]
[1778139147013,39.38,81627.07,41.0,-0.05862,5e-05,7.10144]
[1778139148877,39.38,81627.14,41.0,-0.05861,5e-05,7.1011]
[1778139149027,39.38,81628.4,41.0,-0.05855,5e-05,7.09533]
[1778139149551,39.38,81628.4,41.0,-0.05855,5e-05,7.09533]
[1778139151132,39.37,81632.35,41.0,-0.05835,5e-05,7.07677]
[1778139151374,39.37,81630.41,41.0,-0.05841,5e-05,7.08094]
[1778139151609,39.37,81630.41,41.0,-0.05841,5e-05,7.08094]
[1778139152048,39.37,81630.09,41.0,-0.05842,5e-05,7.08187]
[1778139157083,39.37,81633.11,41.0,-0.05825,5e-05,7.06553]
[1778139158217,39.37,81633.11,41.0,-0.05825,5e-05,7.06553]
[1778139158302,39.37,81630.14,41.0,-0.05838,5e-05,7.07856]
[1778139158804,39.37,81630.14,41.0,-0.05838,5e-05,7.07856]
[1778139158809,39.37,81630.14,41.0,-0.05838,5e-05,7.07856]
[1778139159097,39.37,81629.02,41.0,-0.05844,5e-05,7.08369]
[1778139159563,39.37,81629.02,41.0,-0.05844,5e-05,7.08369]
[1778139161453,39.37,81629.82,41.0,-0.05841,5e-05,7.08052]
[1778139161532,39.37,81629.79,41.0,-0.05841,5e-05,7.08114]
[1778139165426,39.37,81634.65,41.0,-0.05817,5e-05,7.05894]
[1778139168094,39.37,81635.94,41.0,-0.05811,5e-05,7.05306]
[1778139168202,39.37,81635.94,41.0,-0.05811,5e-05,7.05306]
[1778139168492,39.37,81638.74,41.0,-0.05798,5e-05,7.04033]
[1778139170498,39.37,81648.68,41.0,-0.05749,5e-05,6.99481]
[1778139179432,39.36,81651.16,41.0,-0.05734,5e-05,6.98064]
[1778139179520,39.36,81650.1,41.0,-0.05739,5e-05,6.98513]
[1778139183981,39.36,81651.23,41.0,-0.05734,5e-05,6.98052]
[1778139184778,39.36,81651.27,41.0,-0.05734,5e-05,6.98068]
[1778139185285,39.36,81654.59,41.0,-0.05718,5e-05,6.96586]
[1778139190320,39.36,81657.45,41.0,-0.05703,5e-05,6.95177]
[1778139195356,39.36,81659.83,41.0,-0.05691,5e-05,6.93991]
[1778139200390,39.35,81660.18,41.0,-0.05688,5e-05,6.93733]
[1778139208446,39.35,81659.83,41.0,-0.05688,5e-05,6.93737]
[1778139213481,39.35,81659.67,41.0,-0.05685,5e-05,6.93303]
[1778139214472,39.35,81659.67,41.0,-0.05685,5e-05,6.93303]
[1778139214550,39.35,81659.67,41.0,-0.05685,5e-05,6.93285]
[1778139220530,39.35,81658.04,41.0,-0.05694,5e-05,6.94191]
[1778139223290,39.35,81660.2,41.0,-0.05685,5e-05,6.93272]
[1778139223575,39.35,81660.2,41.0,-0.05685,5e-05,6.93272]
[1778139223584,39.35,81660.97,41.0,-0.05681,5e-05,6.92954]
[1778139227591,39.35,81679.74,41.0,-0.05592,5e-05,6.84487]
[1778139232620,39.35,81686.7,41.0,-0.05559,5e-05,6.81381]
[1778139237655,39.35,81687.49,41.0,-0.05555,5e-05,6.81031]
[1778139240155,39.35,81688.63,41.0,-0.0555,5e-05,6.80525]
[1778139244706,39.35,81701.39,41.0,-0.05491,5e-05,6.74887]
[1778139249261,39.35,81694.03,41.0,-0.05525,5e-05,6.78174]
[1778139249954,39.35,81694.67,41.0,-0.05522,5e-05,6.77897]
[1778139249959,39.35,81694.67,41.0,-0.05522,5e-05,6.77897]
[1778139250060,39.35,81694.09,41.0,-0.05525,5e-05,6.78158]
[1778139251240,39.35,81678.83,41.0,-0.05597,5e-05,6.85]
[1778139256790,39.36,81673.4,41.0,-0.05624,5e-05,6.87605]
[1778139261912,39.36,81673.43,41.0,-0.05625,5e-05,6.8769]
[1778139263275,39.36,81672.34,41.0,-0.05631,5e-05,6.88244]
[1778139268874,39.37,81665.73,41.0,-0.05665,5e-05,6.9141]
[1778139273909,39.37,81673.63,41.0,-0.05625,5e-05,6.87587]
[1778139277842,39.37,81674.05,41.0,-0.05624,5e-05,6.87492]
[1778139282973,39.38,81675.8,41.0,-0.05618,5e-05,6.86896]
[1778139288009,39.38,81666.68,41.0,-0.05663,5e-05,6.91135]
[1778139288885,39.38,81666.68,41.0,-0.05663,5e-05,6.91135]
[1778139296075,39.38,81674.48,41.0,-0.05627,5e-05,6.8771]
[1778139302539,39.39,81671.87,41.0,-0.05642,5e-05,6.89194]
[1778139302583,39.39,81671.87,41.0,-0.05642,5e-05,6.89194]
[1778139303035,39.39,81671.88,41.0,-0.05643,5e-05,6.89217]
[1778139303113,39.39,81672.41,41.0,-0.0564,5e-05,6.89006]
[1778139307161,39.39,81670.48,41.0,-0.05649,5e-05,6.89815]
[1778139307183,39.39,81669.32,41.0,-0.05654,5e-05,6.90315]
[1778139309551,39.39,81665.48,41.0,-0.05672,5e-05,6.9204]
[1778139309691,39.39,81646.46,41.0,-0.05764,5e-05,7.00671]
[1778139315199,39.39,81654.25,41.0,-0.05727,5e-05,6.97212]
[1778139320234,39.39,81665.14,41.0,-0.05676,5e-05,6.9241]
[1778139325269,39.4,81665.14,41.0,-0.05678,5e-05,6.92528]
[1778139330306,39.4,81664.5,41.0,-0.05682,5e-05,6.92932]
[1778139334059,39.4,81664.69,41.0,-0.05679,5e-05,6.92507]
[1778139339369,39.4,81656.8,41.0,-0.05718,5e-05,6.962]
[1778139344404,39.41,81658.47,41.0,-0.05711,5e-05,6.95541]
[1778139346328,39.41,81659.28,41.0,-0.05707,5e-05,6.95196]
[1778139346418,39.41,81659.11,41.0,-0.05708,5e-05,6.95293]
[1778139351454,39.4,81661.44,41.0,-0.05696,5e-05,6.94122]
[1778139356489,39.4,81661.83,41.0,-0.05693,5e-05,6.93832]
[1778139361524,39.4,81660.73,41.0,-0.05697,5e-05,6.94215]
[1778139365886,39.4,81650.74,41.0,-0.05744,5e-05,6.9863]
[1778139366559,39.4,81651.54,41.0,-0.0574,5e-05,6.98292]
[1778139371595,39.4,81644.11,41.0,-0.05777,5e-05,7.01776]
[1778139376630,39.4,81637.41,41.0,-0.05811,5e-05,7.04909]
[1778139378644,39.4,81624.98,41.0,-0.05872,5e-05,7.10591]
[1778139383679,39.4,81626.52,41.0,-0.05864,5e-05,7.0991]
[1778139388714,39.4,81635.44,41.0,-0.05821,5e-05,7.05876]
[1778139393750,39.41,81641.67,41.0,-0.05789,5e-05,7.02709]
[1778139398786,39.41,81640.46,41.0,-0.05795,5e-05,7.03341]
[1778139403819,39.41,81636.54,41.0,-0.05815,5e-05,7.0519]
[1778139409862,39.41,81636.75,41.0,-0.05815,5e-05,7.05176]
[1778139414897,39.41,81634.13,41.0,-0.05828,5e-05,7.06433]
[1778139419932,39.41,81628.71,41.0,-0.05855,5e-05,7.08956]
[1778139422580,39.41,81629.67,41.0,-0.05851,5e-05,7.08526]
[1778139422654,39.41,81627.56,41.0,-0.05861,5e-05,7.09503]
[1778139427989,39.42,81629.11,41.0,-0.05856,5e-05,7.09052]
[1778139430817,39.42,81627.22,41.0,-0.05866,5e-05,7.09966]
[1778139430917,39.42,81628.21,41.0,-0.05862,5e-05,7.09617]
[1778139436072,39.42,81627.81,41.0,-0.05864,5e-05,7.09817]
[1778139442088,39.42,81626.09,41.0,-0.05873,5e-05,7.1063]
[1778139447190,39.42,81625.97,41.0,-0.05874,5e-05,7.10686]
[1778139453873,39.42,81626.25,41.0,-0.05872,5e-05,7.10561]
[1778139454173,39.43,81632.14,41.0,-0.05841,5e-05,7.07466]
[1778139459208,39.42,81638.18,41.0,-0.05808,5e-05,7.04455]
[1778139459879,39.42,81638.18,41.0,-0.05808,5e-05,7.04455]
[1778139460320,39.42,81631.53,41.0,-0.05841,5e-05,7.07492]
[1778139465877,39.42,81620.93,41.0,-0.05893,5e-05,7.12339]
[1778139471293,39.42,81622.87,41.0,-0.05883,5e-05,7.11453]
[1778139473348,39.42,81632.36,41.0,-0.05837,5e-05,7.07126]
[1778139473350,39.42,81632.36,41.0,-0.05837,5e-05,7.07126]
[1778139473352,39.42,81637.95,41.0,-0.0581,5e-05,7.04592]
[1778139474872,39.42,81637.95,41.0,-0.0581,5e-05,7.04592]
[1778139475321,39.42,81638.63,41.0,-0.05806,5e-05,7.04256]
[1778139477903,39.42,81638.77,41.0,-0.05806,5e-05,7.04219]
[1778139478342,39.42,81643.84,41.0,-0.05781,5e-05,7.01879]
[1778139479727,39.42,81643.84,41.0,-0.05781,5e-05,7.01879]
[1778139479828,39.42,81646.26,41.0,-0.05769,5e-05,7.00747]
[1778139485436,39.42,81645.4,41.0,-0.05774,5e-05,7.01224]
[1778139485522,39.42,81645.2,41.0,-0.05775,5e-05,7.01334]
[1778139490520,39.42,81645.37,41.0,-0.05773,5e-05,7.01121]
[1778139495714,39.41,81643.47,41.0,-0.0578,5e-05,7.01812]
[1778139499069,39.41,81636.29,41.0,-0.05814,5e-05,7.04934]
[1778139499138,39.41,81636.29,41.0,-0.05814,5e-05,7.04934]
[1778139499489,39.41,81630.81,41.0,-0.0584,5e-05,7.07442]
[1778139500323,39.41,81630.81,41.0,-0.0584,5e-05,7.07442]
[1778139500496,39.41,81630.03,41.0,-0.05845,5e-05,7.07854]
[1778139502760,39.41,81635.14,41.0,-0.0582,5e-05,7.05537]
[1778139502823,39.41,81637.57,41.0,-0.05808,5e-05,7.04446]
[1778139503588,39.41,81637.57,41.0,-0.05808,5e-05,7.04446]
[1778139503689,39.41,81637.95,41.0,-0.05806,5e-05,7.04234]
[1778139507081,39.41,81627.6,41.0,-0.05857,5e-05,7.08984]
[1778139507117,39.41,81627.6,41.0,-0.05857,5e-05,7.08984]
[1778139507545,39.41,81622.62,41.0,-0.05882,5e-05,7.1131]
[1778139512580,39.42,81619.05,41.0,-0.05899,5e-05,7.12763]
[1778139514594,39.42,81607.31,41.0,-0.05958,5e-05,7.18229]
[1778139519631,39.43,81608.78,41.0,-0.05952,5e-05,7.17737]
[1778139522533,39.43,81604.13,41.0,-0.05976,5e-05,7.19947]
[1778139523144,39.43,81601.55,41.0,-0.05989,5e-05,7.21167]
[1778139528694,39.43,81600.19,41.0,-0.05998,5e-05,7.21973]
[1778139533911,39.43,81599.51,41.0,-0.06003,5e-05,7.22401]
[1778139543801,39.44,81603.34,41.0,-0.05987,5e-05,7.20984]
[1778139548837,39.45,81602.93,41.0,-0.05991,5e-05,7.21326]
[1778139553872,39.45,81601.33,41.0,-0.06,5e-05,7.2221]
[1778139558907,39.45,81605.11,41.0,-0.05983,5e-05,7.20616]
[1778139563942,39.46,81606.04,41.0,-0.0598,5e-05,7.20346]
[1778139568977,39.46,81608.42,41.0,-0.0597,5e-05,7.19422]
[1778139574215,39.46,81607.73,41.0,-0.05972,5e-05,7.19454]
[1778139577162,39.47,81613.45,41.0,-0.05945,5e-05,7.16973]
[1778139577850,39.47,81614.74,41.0,-0.05939,5e-05,7.16375]
[1778139580425,39.47,81617.11,41.0,-0.05927,5e-05,7.15284]
[1778139580517,39.47,81617.19,41.0,-0.05926,5e-05,7.15236]
[1778139581830,39.47,81617.19,41.0,-0.05926,5e-05,7.15236]
[1778139581931,39.46,81619.38,41.0,-0.05915,5e-05,7.14177]
[1778139587103,39.46,81615.23,41.0,-0.05935,5e-05,7.16046]
[1778139592138,39.46,81617.28,41.0,-0.05925,5e-05,7.15072]
[1778139598180,39.46,81617.04,41.0,-0.05925,5e-05,7.15147]
[1778139603863,39.46,81617.2,41.0,-0.05924,5e-05,7.15043]
[1778139609258,39.46,81621.74,41.0,-0.05902,5e-05,7.12937]
[1778139614294,39.46,81620.18,41.0,-0.05909,5e-05,7.13633]
[1778139619330,39.46,81621.31,41.0,-0.05903,5e-05,7.13088]
[1778139624366,39.46,81618.22,41.0,-0.05918,5e-05,7.14474]
[1778139629372,39.46,81619.13,41.0,-0.05914,5e-05,7.14031]
[1778139634437,39.46,81618.8,41.0,-0.05912,5e-05,7.13723]
[1778139637299,39.46,81609.44,41.0,-0.05958,5e-05,7.17994]
[1778139637308,39.46,81609.44,41.0,-0.05958,5e-05,7.17994]
[1778139637458,39.46,81609.24,41.0,-0.05958,5e-05,7.18073]
[1778139642493,39.46,81602.36,41.0,-0.05994,5e-05,7.21401]
[1778139644357,39.46,81601.75,41.0,-0.05998,5e-05,7.21711]
[1778139649542,39.47,81602.84,41.0,-0.05994,5e-05,7.21383]
[1778139654764,39.47,81603.06,41.0,-0.05994,5e-05,7.21398]
[1778139660619,39.47,81602.24,41.0,-0.06001,5e-05,7.21984]
[1778139665654,39.48,81607.01,41.0,-0.05978,5e-05,7.1994]
[1778139667012,39.48,81607.01,41.0,-0.05978,5e-05,7.1994]
[1778139673418,39.48,81608.76,41.0,-0.05972,5e-05,7.19337]
[1778139679384,39.49,81608.3,41.0,-0.05977,5e-05,7.19778]
[1778139684793,39.49,81606.61,41.0,-0.05987,5e-05,7.20748]
[1778139693855,39.5,81606.93,41.0,-0.05985,5e-05,7.20468]
[1778139694393,39.5,81606.93,41.0,-0.05985,5e-05,7.20468]
[1778139694862,39.5,81607.04,41.0,-0.05985,5e-05,7.2045]
[1778139698723,39.5,81600.45,41.0,-0.06017,5e-05,7.23419]
[1778139698890,39.5,81601.42,41.0,-0.06012,5e-05,7.22947]
[1778139699458,39.5,81601.42,41.0,-0.06012,5e-05,7.22947]
[1778139700067,39.5,81601.42,41.0,-0.06012,5e-05,7.22947]
[1778139699897,39.5,81601.37,41.0,-0.06013,5e-05,7.22999]
[1778139700904,39.5,81601.43,41.0,-0.06013,5e-05,7.23]
[1778139701968,39.5,81601.43,41.0,-0.06013,5e-05,7.23]
[1778139702042,39.5,81601.54,41.0,-0.06013,5e-05,7.22978]
[1778139703366,39.5,81601.75,41.0,-0.06011,5e-05,7.22857]
[1778139704305,39.5,81601.46,41.0,-0.06012,5e-05,7.22966]
[1778139704783,39.5,81601.46,41.0,-0.06012,5e-05,7.22966]
[1778139705006,39.5,81601.46,41.0,-0.06012,5e-05,7.22966]
[1778139706729,39.5,81602.15,41.0,-0.06009,5e-05,7.22624]
[1778139708750,39.49,81602.68,41.0,-0.06005,5e-05,7.2231]
[1778139709921,39.49,81610.3,41.0,-0.05967,5e-05,7.18784]
[1778139709967,39.49,81610.68,41.0,-0.05965,5e-05,7.18592]
[1778139710648,39.49,81610.68,41.0,-0.05965,5e-05,7.18592]
[1778139716009,39.5,81609.88,41.0,-0.05971,5e-05,7.19175]
[1778139721044,39.5,81608.45,41.0,-0.0598,5e-05,7.20003]
[1778139726092,39.51,81600.65,41.0,-0.0602,5e-05,7.23712]
[1778139732121,39.51,81601.84,41.0,-0.06016,5e-05,7.23347]
[1778139737156,39.51,81606.16,41.0,-0.05996,5e-05,7.21496]
[1778139742191,39.52,81609.78,41.0,-0.0598,5e-05,7.19985]
[1778139745339,39.52,81606.99,41.0,-0.05995,5e-05,7.21328]
[1778139745575,39.52,81606.99,41.0,-0.05995,5e-05,7.21328]
[1778139745943,39.52,81606.99,41.0,-0.05995,5e-05,7.21328]
[1778139746027,39.52,81608.42,41.0,-0.05988,5e-05,7.20683]
[1778139746219,39.52,81623.87,41.0,-0.05911,5e-05,7.13606]
[1778139748946,39.52,81625.66,41.0,-0.05902,5e-05,7.1273]
[1778139749047,39.51,81624.35,41.0,-0.05907,5e-05,7.13213]
[1778139758303,39.51,81622.53,41.0,-0.05912,5e-05,7.13582]
[1778139764186,39.51,81623.68,41.0,-0.05907,5e-05,7.13037]
[1778139764345,39.51,81623.51,41.0,-0.05907,5e-05,7.13106]
[1778139765694,39.51,81623.51,41.0,-0.05907,5e-05,7.13106]
[1778139765795,39.51,81622.6,41.0,-0.0591,5e-05,7.13404]
[1778139766430,39.51,81622.6,41.0,-0.0591,5e-05,7.13404]
[1778139766531,39.51,81623.42,41.0,-0.05906,5e-05,7.13025]
[1778139768918,39.51,81624.22,41.0,-0.05902,5e-05,7.12659]
[1778139769618,39.51,81623.47,41.0,-0.05905,5e-05,7.12887]
[1778139772069,39.51,81629.75,41.0,-0.05874,5e-05,7.09965]
[1778139772169,39.5,81630.91,41.0,-0.05867,5e-05,7.0933]
[1778139774777,39.5,81629.94,41.0,-0.05871,5e-05,7.09774]
[1778139774880,39.5,81629.96,41.0,-0.05871,5e-05,7.09769]
[1778139775359,39.5,81629.96,41.0,-0.05871,5e-05,7.09769]
[1778139775422,39.5,81629.24,41.0,-0.05875,5e-05,7.10097]
[1778139776245,39.5,81629.24,41.0,-0.05875,5e-05,7.10097]
[1778139776429,39.5,81629.98,41.0,-0.05871,5e-05,7.09762]
[1778139777733,39.5,81629.98,41.0,-0.05871,5e-05,7.09762]
[1778139781406,39.5,81631.02,41.0,-0.05864,5e-05,7.09081]
[1778139782329,39.5,81630.66,41.0,-0.05865,5e-05,7.09194]
[1778139783103,39.5,81625.57,41.0,-0.0589,5e-05,7.11466]
[1778139787017,39.5,81614.86,41.0,-0.05942,5e-05,7.16356]
[1778139787038,39.5,81614.6,41.0,-0.05944,5e-05,7.16458]
[1778139788325,39.5,81610.46,41.0,-0.05964,5e-05,7.18394]
[1778139788339,39.5,81610.46,41.0,-0.05964,5e-05,7.18394]
[1778139788695,39.5,81610.46,41.0,-0.05964,5e-05,7.18394]
[1778139797576,39.5,81605.32,41.0,-0.05993,5e-05,7.21043]
[1778139802611,39.51,81600.16,41.0,-0.0602,5e-05,7.23561]
[1778139803826,39.51,81600.16,41.0,-0.0602,5e-05,7.23561]
[1778139809106,39.51,81602.82,41.0,-0.06008,5e-05,7.22473]
[1778139809725,39.51,81600.6,41.0,-0.0602,5e-05,7.23525]
[1778139811053,39.51,81601.0,41.0,-0.06018,5e-05,7.23368]
[1778139816709,39.52,81596.72,41.0,-0.06038,5e-05,7.25103]
[1778139821744,39.52,81598.48,41.0,-0.06031,5e-05,7.24419]
[1778139826779,39.52,81598.99,41.0,-0.0603,5e-05,7.24312]
[1778139831814,39.52,81589.35,41.0,-0.06079,5e-05,7.28882]
[1778139834709,39.53,81588.81,41.0,-0.06082,5e-05,7.29169]
[1778139838979,39.53,81589.14,41.0,-0.06081,5e-05,7.29092]
[1778139841140,39.53,81589.14,41.0,-0.06082,5e-05,7.29131]
[1778139841904,39.53,81589.11,41.0,-0.06082,5e-05,7.29164]
[1778139847666,39.53,81588.47,41.0,-0.06087,5e-05,7.29577]
[1778139852963,39.53,81589.72,41.0,-0.06082,5e-05,7.29128]
[1778139854468,39.53,81588.76,41.0,-0.06087,5e-05,7.29593]
[1778139860015,39.54,81583.84,41.0,-0.06113,5e-05,7.3199]
[1778139861675,39.54,81582.83,41.0,-0.06118,5e-05,7.32474]
[1778139862124,39.54,81582.83,41.0,-0.06118,5e-05,7.32474]
[1778139862857,39.54,81589.14,41.0,-0.06087,5e-05,7.29567]
[1778139868070,39.54,81591.66,41.0,-0.06075,5e-05,7.28532]
[1778139872814,39.54,81588.17,41.0,-0.06091,5e-05,7.29808]
[1778139873352,39.54,81585.33,41.0,-0.06105,5e-05,7.31142]
[1778139880155,39.55,81594.38,41.0,-0.06061,5e-05,7.27115]
[1778139883558,39.55,81592.47,41.0,-0.06072,5e-05,7.28067]
[1778139885024,39.55,81589.87,41.0,-0.06085,5e-05,7.2929]
[1778139886459,39.55,81587.66,41.0,-0.06096,5e-05,7.30333]
[1778139889430,39.55,81590.82,41.0,-0.06081,5e-05,7.28947]
[1778139895259,39.55,81590.99,41.0,-0.06082,5e-05,7.28994]
[1778139900294,39.56,81590.85,41.0,-0.06083,5e-05,7.29164]
[1778139905329,39.56,81591.84,41.0,-0.0608,5e-05,7.28813]
[1778139910387,39.56,81591.55,41.0,-0.06082,5e-05,7.29032]
[1778139916406,39.56,81593.64,41.0,-0.06073,5e-05,7.28223]
[1778139917490,39.56,81593.64,41.0,-0.06073,5e-05,7.28223]
[1778139917566,39.56,81593.45,41.0,-0.06074,5e-05,7.28333]
[1778139921618,39.56,81595.07,41.0,-0.06065,5e-05,7.2749]
[1778139921667,39.56,81595.82,41.0,-0.06061,5e-05,7.27114]
[1778139922383,39.56,81595.82,41.0,-0.06061,5e-05,7.27114]
[1778139922974,39.56,81595.82,41.0,-0.06061,5e-05,7.27114]
[1778139923854,39.56,81595.28,41.0,-0.06063,5e-05,7.27303]
[1778139923948,39.56,81595.13,41.0,-0.06064,5e-05,7.27396]
[1778139927009,39.56,81594.88,41.0,-0.06065,5e-05,7.27481]
[1778139927841,39.56,81594.94,41.0,-0.06064,5e-05,7.27393]
[1778139927880,39.56,81595.27,41.0,-0.06062,5e-05,7.27211]
[1778139931491,39.56,81595.06,41.0,-0.06064,5e-05,7.27354]
[1778139931655,39.56,81595.06,41.0,-0.06064,5e-05,7.27354]
[1778139931928,39.56,81595.06,41.0,-0.06064,5e-05,7.27354]
[1778139932029,39.56,81595.27,41.0,-0.06059,5e-05,7.26829]
[1778139937555,39.56,81594.97,41.0,-0.06059,5e-05,7.2682]
[1778139940030,39.56,81595.05,41.0,-0.06059,5e-05,7.26754]
[1778139940132,39.55,81596.08,41.0,-0.06053,5e-05,7.2622]
[1778139945621,39.56,81594.51,41.0,-0.06062,5e-05,7.2707]
[1778139947397,39.56,81593.19,41.0,-0.06069,5e-05,7.27704]
[1778139953017,39.56,81587.78,41.0,-0.06097,5e-05,7.30307]
[1778139958154,39.56,81585.47,41.0,-0.0611,5e-05,7.31469]
[1778139959867,39.56,81583.01,41.0,-0.06123,5e-05,7.3266]
[1778139965762,39.57,81587.34,41.0,-0.06102,5e-05,7.30764]
[1778139967717,39.57,81590.7,41.0,-0.06085,5e-05,7.29228]
[1778139973818,39.57,81593.43,41.0,-0.06073,5e-05,7.28121]
[1778139979860,39.57,81588.36,41.0,-0.061,5e-05,7.30576]
[1778139985902,39.58,81591.5,41.0,-0.06086,5e-05,7.29249]
[1778139990937,39.58,81592.22,41.0,-0.06083,5e-05,7.29018]
[1778139995972,39.58,81594.71,41.0,-0.06069,5e-05,7.27556]
[1778140001007,39.58,81594.61,41.0,-0.0607,5e-05,7.2772]
[1778140003664,39.58,81594.56,41.0,-0.06071,5e-05,7.27791]
[1778140004028,39.58,81594.62,41.0,-0.06071,5e-05,7.27786]
[1778140007347,39.58,81596.86,41.0,-0.06059,5e-05,7.26694]
[1778140007934,39.58,81596.51,41.0,-0.06061,5e-05,7.26827]
[1778140008402,39.58,81596.51,41.0,-0.06061,5e-05,7.26827]
[1778140009200,39.58,81596.54,41.0,-0.06061,5e-05,7.26838]
[1778140009301,39.58,81596.59,41.0,-0.0606,5e-05,7.26786]
[1778140009872,39.58,81596.59,41.0,-0.0606,5e-05,7.26786]
[1778140009973,39.58,81596.59,41.0,-0.0606,5e-05,7.26811]
[1778140012588,39.58,81596.51,41.0,-0.0606,5e-05,7.2679]
[1778140017265,39.58,81596.12,41.0,-0.06061,5e-05,7.26852]
[1778140022814,39.57,81593.01,41.0,-0.06075,5e-05,7.28105]
[1778140028198,39.57,81593.1,41.0,-0.06072,5e-05,7.27869]
[1778140029808,39.57,81593.5,41.0,-0.0607,5e-05,7.27652]
[1778140030212,39.57,81593.57,41.0,-0.06069,5e-05,7.27588]
[1778140034745,39.57,81593.46,41.0,-0.06071,5e-05,7.27728]
[1778140035247,39.57,81593.4,41.0,-0.06071,5e-05,7.27778]
[1778140037764,39.57,81593.08,41.0,-0.06072,5e-05,7.27864]
[1778140041146,39.57,81593.76,41.0,-0.06068,5e-05,7.27459]
[1778140041484,39.57,81593.75,41.0,-0.06067,5e-05,7.27434]
[1778140047332,39.56,81594.04,41.0,-0.06064,5e-05,7.27124]
[1778140047491,39.56,81594.04,41.0,-0.06064,5e-05,7.27124]
[1778140053374,39.56,81593.39,41.0,-0.06062,5e-05,7.26828]
[1778140054834,39.56,81592.03,41.0,-0.06069,5e-05,7.27427]
[1778140060423,39.55,81593.3,41.0,-0.06061,5e-05,7.26664]
[1778140065458,39.55,81592.9,41.0,-0.06061,5e-05,7.26704]
[1778140068049,39.55,81593.12,41.0,-0.06059,5e-05,7.26544]
[1778140068080,39.55,81593.12,41.0,-0.06059,5e-05,7.26544]
[1778140069062,39.55,81594.39,41.0,-0.06053,5e-05,7.25929]
[1778140069182,39.55,81594.39,41.0,-0.06053,5e-05,7.25929]
[1778140074521,39.54,81597.12,41.0,-0.06037,5e-05,7.2451]
[1778140076556,39.54,81597.07,41.0,-0.06037,5e-05,7.24507]
[1778140080540,39.54,81590.44,41.0,-0.06069,5e-05,7.27464]
[1778140080573,39.54,81590.44,41.0,-0.06069,5e-05,7.27464]
[1778140080640,39.54,81584.92,41.0,-0.06097,5e-05,7.29986]
[1778140082795,39.54,81583.57,41.0,-0.06104,5e-05,7.30631]
[1778140083273,39.54,81583.57,41.0,-0.06104,5e-05,7.30631]
[1778140083384,39.54,81583.57,41.0,-0.06104,5e-05,7.30631]
[1778140084295,39.54,81586.12,41.0,-0.06091,5e-05,7.29489]
[1778140084380,39.54,81579.92,41.0,-0.06123,5e-05,7.32376]
[1778140085188,39.54,81579.92,41.0,-0.06123,5e-05,7.32376]
[1778140085221,39.54,81576.73,41.0,-0.06139,5e-05,7.33816]
[1778140090633,39.54,81576.45,41.0,-0.06141,5e-05,7.34012]
[1778140095668,39.54,81569.64,41.0,-0.06176,5e-05,7.37233]
[1778140100704,39.55,81561.58,41.0,-0.06217,5e-05,7.41007]
[1778140105739,39.55,81561.32,41.0,-0.06219,5e-05,7.41131]
[1778140111783,39.55,81556.77,41.0,-0.06239,5e-05,7.42832]
[1778140116818,39.55,81557.89,41.0,-0.06233,5e-05,7.42297]
[1778140121853,39.54,81557.3,41.0,-0.06236,5e-05,7.4256]
[1778140127895,39.54,81554.45,41.0,-0.0625,5e-05,7.43865]
[1778140132930,39.54,81552.46,41.0,-0.0626,5e-05,7.44767]
[1778140138972,39.54,81553.59,41.0,-0.06254,5e-05,7.44205]
[1778140144008,39.54,81552.72,41.0,-0.06258,5e-05,7.44582]
[1778140149042,39.54,81538.14,41.0,-0.06333,5e-05,7.51376]
[1778140152800,39.54,81532.61,41.0,-0.06361,5e-05,7.53918]
[1778140154190,39.54,81525.71,41.0,-0.06397,5e-05,7.57153]
[1778140154323,39.54,81525.71,41.0,-0.06397,5e-05,7.57153]
[1778140154491,39.54,81525.71,41.0,-0.06397,5e-05,7.57153]
[1778140154989,39.54,81515.71,41.0,-0.06449,5e-05,7.61862]
[1778140155220,39.54,81515.71,41.0,-0.06449,5e-05,7.61862]
[1778140156092,39.54,81531.0,41.0,-0.06368,5e-05,7.54556]
[1778140157099,39.54,81544.92,41.0,-0.06295,5e-05,7.47978]
[1778140157961,39.54,81544.92,41.0,-0.06295,5e-05,7.47978]
[1778140158165,39.54,81544.92,41.0,-0.06295,5e-05,7.47978]
[1778140159438,39.54,81548.38,41.0,-0.06277,5e-05,7.46341]
[1778140164287,39.53,81533.93,41.0,-0.06351,5e-05,7.5304]
[1778140170193,39.53,81527.69,41.0,-0.06382,5e-05,7.55817]
[1778140175228,39.53,81525.48,41.0,-0.06389,5e-05,7.56297]
[1778140177374,39.53,81525.67,41.0,-0.06388,5e-05,7.56179]
[1778140183284,39.52,81517.92,41.0,-0.06426,5e-05,7.59623]
[1778140185054,39.52,81516.28,41.0,-0.06434,5e-05,7.60367]
[1778140185880,39.52,81520.32,41.0,-0.06412,5e-05,7.58418]
[1778140191373,39.52,81526.66,41.0,-0.06378,5e-05,7.55274]
[1778140191376,39.52,81526.66,41.0,-0.06378,5e-05,7.55274]
[1778140192334,39.52,81526.94,41.0,-0.06376,5e-05,7.55115]
[1778140197382,39.51,81527.31,41.0,-0.06372,5e-05,7.54781]
[1778140198107,39.51,81527.31,41.0,-0.06372,5e-05,7.54781]
[1778140202478,39.51,81528.28,41.0,-0.06366,5e-05,7.54244]
[1778140208459,39.5,81518.15,41.0,-0.06417,5e-05,7.58798]
[1778140213627,39.5,81524.26,41.0,-0.06383,5e-05,7.55773]
[1778140222910,39.49,81527.29,41.0,-0.06364,5e-05,7.5405]
[1778140228236,39.49,81533.28,41.0,-0.06332,5e-05,7.51115]
[1778140233635,39.49,81532.88,41.0,-0.06329,5e-05,7.50748]
[1778140238672,39.49,81533.84,41.0,-0.06323,5e-05,7.5019]
[1778140243707,39.48,81529.48,41.0,-0.06345,5e-05,7.52135]
[1778140248742,39.48,81528.36,41.0,-0.06349,5e-05,7.5254]
[1778140253777,39.48,81534.59,41.0,-0.06316,5e-05,7.4949]
[1778140258812,39.48,81533.75,41.0,-0.06319,5e-05,7.49788]
[1778140264854,39.47,81533.17,41.0,-0.06321,5e-05,7.49938]
[1778140269889,39.47,81532.42,41.0,-0.06323,5e-05,7.5019]
[1778140274924,39.47,81529.13,41.0,-0.06339,5e-05,7.51633]
[1778140280577,39.47,81527.91,41.0,-0.06345,5e-05,7.52117]
[1778140283987,39.46,81540.96,41.0,-0.06276,5e-05,7.45871]
[1778140289022,39.46,81547.46,41.0,-0.06242,5e-05,7.42768]
[1778140294057,39.46,81535.71,41.0,-0.06299,5e-05,7.47823]
[1778140299092,39.46,81539.98,41.0,-0.06276,5e-05,7.45738]
[1778140304127,39.46,81543.85,41.0,-0.06255,5e-05,7.4387]
[1778140309162,39.46,81544.34,41.0,-0.06252,5e-05,7.43605]
[1778140315204,39.46,81545.08,41.0,-0.06248,5e-05,7.43222]
[1778140320239,39.46,81546.72,41.0,-0.06239,5e-05,7.42427]
[1778140324029,39.46,81546.1,41.0,-0.06243,5e-05,7.42706]
[1778140324267,39.46,81547.15,41.0,-0.06237,5e-05,7.42209]
[1778140328967,39.45,81546.92,41.0,-0.06236,5e-05,7.42091]
[1778140334337,39.44,81548.49,41.0,-0.06224,5e-05,7.41024]
[1778140334788,39.44,81548.49,41.0,-0.06224,5e-05,7.41024]
[1778140340379,39.44,81547.72,41.0,-0.06225,5e-05,7.4106]
[1778140345414,39.43,81548.06,41.0,-0.0622,5e-05,7.4063]
[1778140346464,39.43,81548.06,41.0,-0.0622,5e-05,7.4063]
[1778140346565,39.43,81547.61,41.0,-0.06222,5e-05,7.40787]
[1778140348794,39.43,81548.28,41.0,-0.06218,5e-05,7.40473]
[1778140349442,39.43,81548.24,41.0,-0.06218,5e-05,7.40439]
[1778140351418,39.43,81547.02,41.0,-0.06224,5e-05,7.40957]
[1778140351456,39.43,81547.54,41.0,-0.06217,5e-05,7.40234]
[1778140352974,39.43,81547.12,41.0,-0.06219,5e-05,7.40431]
[1778140353169,39.43,81547.12,41.0,-0.06219,5e-05,7.40431]
[1778140353470,39.43,81546.96,41.0,-0.0622,5e-05,7.40507]
[1778140357150,39.42,81545.99,41.0,-0.06223,5e-05,7.40802]
[1778140357499,39.42,81543.32,41.0,-0.06237,5e-05,7.42]
[1778140362534,39.42,81545.09,41.0,-0.06227,5e-05,7.41166]
[1778140367569,39.42,81541.83,41.0,-0.06244,5e-05,7.42687]
[1778140372608,39.42,81540.87,41.0,-0.06249,5e-05,7.43111]
[1778140377643,39.42,81540.64,41.0,-0.0625,5e-05,7.43192]
[1778140382678,39.42,81535.78,41.0,-0.06275,5e-05,7.4545]
[1778140382850,39.42,81535.78,41.0,-0.06275,5e-05,7.4545]
[1778140385699,39.42,81516.81,41.0,-0.06373,5e-05,7.54373]
[1778140386588,39.42,81516.81,41.0,-0.06373,5e-05,7.54373]
[1778140387333,39.42,81515.9,41.0,-0.06378,5e-05,7.54782]
[1778140389455,39.42,81515.78,41.0,-0.06378,5e-05,7.54796]
[1778140391997,39.41,81519.38,41.0,-0.06358,5e-05,7.53026]
[1778140392699,39.41,81519.38,41.0,-0.06358,5e-05,7.53026]
[1778140395778,39.41,81519.27,41.0,-0.06358,5e-05,7.5302]
[1778140400804,39.41,81510.27,41.0,-0.06404,5e-05,7.57154]
[1778140405839,39.41,81509.2,41.0,-0.06408,5e-05,7.57535]
[1778140411881,39.4,81513.33,41.0,-0.06382,5e-05,7.55007]
[1778140412862,39.4,81513.33,41.0,-0.06382,5e-05,7.55007]
[1778140417923,39.4,81513.57,41.0,-0.06379,5e-05,7.54771]
[1778140423487,39.4,81517.5,41.0,-0.06358,5e-05,7.52855]
[1778140423493,39.4,81517.5,41.0,-0.06358,5e-05,7.52855]
[1778140429003,39.4,81518.43,41.0,-0.06352,5e-05,7.52282]
[1778140431015,39.4,81506.28,41.0,-0.06415,5e-05,7.58005]
[1778140432865,39.4,81506.28,41.0,-0.06415,5e-05,7.58005]
[1778140434194,39.39,81505.01,41.0,-0.06421,5e-05,7.58556]
[1778140441802,39.39,81504.97,41.0,-0.0642,5e-05,7.58441]
[1778140441892,39.39,81504.97,41.0,-0.0642,5e-05,7.58441]
[1778140441937,39.39,81504.97,41.0,-0.0642,5e-05,7.58441]
[1778140444466,39.38,81490.1,41.0,-0.06494,5e-05,7.65123]
[1778140447641,39.38,81485.14,41.0,-0.0652,5e-05,7.67421]
[1778140451787,39.36,81479.92,41.0,-0.06538,5e-05,7.69019]
[1778140457163,39.33,81474.83,41.0,-0.0655,5e-05,7.70085]
[1778140459867,39.33,81480.26,41.0,-0.0652,5e-05,7.6739]
[1778140460507,39.33,81480.64,41.0,-0.06518,5e-05,7.67167]
[1778140460527,39.33,81480.64,41.0,-0.06518,5e-05,7.67167]
[1778140461090,39.32,81480.74,41.0,-0.06512,5e-05,7.66689]
[1778140462572,39.32,81480.75,41.0,-0.06512,5e-05,7.66645]
[1778140468275,39.31,81478.65,41.0,-0.0652,5e-05,7.67383]
[1778140473313,39.3,81478.32,41.0,-0.06517,5e-05,7.66916]
[1778140478348,39.3,81477.25,41.0,-0.0652,5e-05,7.67236]
[1778140483209,39.3,81476.09,41.0,-0.06525,5e-05,7.67641]
[1778140489425,39.29,81470.57,41.0,-0.06551,5e-05,7.70004]
[1778140493809,39.29,81470.96,41.0,-0.06548,5e-05,7.69693]
[1778140499495,39.28,81471.46,41.0,-0.06542,5e-05,7.69177]
[1778140500525,39.28,81471.46,41.0,-0.06542,5e-05,7.69177]
[1778140501527,39.28,81471.46,41.0,-0.06542,5e-05,7.69139]
[1778140504683,39.28,81479.07,41.0,-0.065,5e-05,7.65375]
[1778140506678,39.28,81480.13,41.0,-0.06493,5e-05,7.64802]
[1778140511899,39.27,81479.54,41.0,-0.06495,5e-05,7.64929]
[1778140521649,39.26,81480.68,41.0,-0.06485,5e-05,7.64034]
[1778140527157,39.26,81481.01,41.0,-0.06482,5e-05,7.63751]
[1778140529794,39.26,81484.58,41.0,-0.06462,5e-05,7.61952]
[1778140535750,39.26,81490.85,41.0,-0.06423,5e-05,7.58353]
[1778140540785,39.25,81495.12,41.0,-0.06399,5e-05,7.56211]
[1778140545820,39.25,81495.05,41.0,-0.06399,5e-05,7.56138]
[1778140550855,39.25,81491.84,41.0,-0.06415,5e-05,7.5756]
[1778140555890,39.25,81492.12,41.0,-0.06412,5e-05,7.57301]
[1778140560925,39.24,81491.78,41.0,-0.06412,5e-05,7.57339]
[1778140565960,39.24,81484.5,41.0,-0.06449,5e-05,7.60671]
[1778140569200,39.24,81487.49,41.0,-0.06432,5e-05,7.59149]
[1778140569895,39.24,81487.49,41.0,-0.06432,5e-05,7.59149]
[1778140577037,39.23,81489.19,41.0,-0.06421,5e-05,7.58116]
[1778140578062,39.23,81489.19,41.0,-0.06421,5e-05,7.58116]
[1778140584086,39.23,81496.6,41.0,-0.0638,5e-05,7.54419]
[1778140589122,39.23,81496.01,41.0,-0.06382,5e-05,7.54593]
[1778140594159,39.22,81495.47,41.0,-0.0638,5e-05,7.54313]
[1778140600295,39.22,81496.17,41.0,-0.06376,5e-05,7.53916]
[1778140606243,39.22,81496.12,41.0,-0.06374,5e-05,7.53753]
[1778140612285,39.22,81496.75,41.0,-0.06369,5e-05,7.53331]
[1778140613782,39.22,81496.75,41.0,-0.06369,5e-05,7.53331]
[1778140613883,39.21,81496.75,41.0,-0.06369,5e-05,7.5329]
[1778140614408,39.21,81496.75,41.0,-0.06369,5e-05,7.5329]
[1778140614509,39.21,81496.71,41.0,-0.06368,5e-05,7.53236]
[1778140620279,39.21,81496.77,41.0,-0.06367,5e-05,7.53147]
[1778140620380,39.21,81496.77,41.0,-0.06367,5e-05,7.53087]
[1778140621148,39.21,81496.77,41.0,-0.06367,5e-05,7.53087]
[1778140622355,39.21,81496.66,41.0,-0.06367,5e-05,7.53119]
[1778140623873,39.21,81496.66,41.0,-0.06367,5e-05,7.53119]
[1778140625402,39.21,81496.64,41.0,-0.06367,5e-05,7.53089]
[1778140625423,39.21,81496.6,41.0,-0.06367,5e-05,7.53068]
[1778140626192,39.21,81496.6,41.0,-0.06367,5e-05,7.53068]
[1778140626383,39.21,81496.93,41.0,-0.06365,5e-05,7.52911]
[1778140631418,39.2,81496.86,41.0,-0.06364,5e-05,7.52825]
[1778140635858,39.2,81496.82,41.0,-0.06364,5e-05,7.52805]
[1778140635921,39.2,81496.72,41.0,-0.06364,5e-05,7.52813]
[1778140639178,39.2,81496.72,41.0,-0.06364,5e-05,7.52813]
[1778140639279,39.2,81496.72,41.0,-0.06361,5e-05,7.52594]
[1778140644509,39.2,81496.69,41.0,-0.0636,5e-05,7.52492]
[1778140649544,39.19,81496.76,41.0,-0.06359,5e-05,7.52363]
[1778140654579,39.19,81496.09,41.0,-0.06358,5e-05,7.52161]
[1778140659614,39.19,81496.66,41.0,-0.06354,5e-05,7.51797]
[1778140664649,39.19,81500.49,41.0,-0.06333,5e-05,7.49886]
[1778140665817,39.19,81500.49,41.0,-0.06333,5e-05,7.49886]
[1778140665918,39.19,81500.93,41.0,-0.06331,5e-05,7.49661]
[1778140666571,39.19,81500.93,41.0,-0.06331,5e-05,7.49661]
[1778140666663,39.18,81501.16,41.0,-0.06329,5e-05,7.49484]
[1778140671698,39.18,81503.69,41.0,-0.06315,5e-05,7.48216]
[1778140672965,39.18,81503.69,41.0,-0.06315,5e-05,7.48216]
[1778140672994,39.18,81503.69,41.0,-0.06315,5e-05,7.48216]
[1778140673052,39.18,81503.99,41.0,-0.06313,5e-05,7.48061]
[1778140678749,39.17,81511.93,41.0,-0.06268,5e-05,7.43944]
[1778140683784,39.17,81511.83,41.0,-0.06265,5e-05,7.43707]
[1778140684671,39.17,81511.83,41.0,-0.06265,5e-05,7.43707]
[1778140688366,39.16,81516.12,41.0,-0.0624,5e-05,7.4146]
[1778140693854,39.16,81520.82,41.0,-0.06213,5e-05,7.38932]
[1778140696410,39.15,81519.99,41.0,-0.06216,5e-05,7.39226]
[1778140696875,39.15,81519.2,41.0,-0.06219,5e-05,7.39549]
[1778140697903,39.15,81519.2,41.0,-0.06219,5e-05,7.39549]
[1778140697958,39.15,81519.17,41.0,-0.0622,5e-05,7.39567]
[1778140701099,39.15,81519.52,41.0,-0.06217,5e-05,7.39352]
[1778140708786,39.14,81518.77,41.0,-0.06217,5e-05,7.39311]
[1778140711055,39.14,81518.73,41.0,-0.06216,5e-05,7.39183]
[1778140717016,39.13,81520.65,41.0,-0.06199,5e-05,7.37523]
[1778140724065,39.12,81520.42,41.0,-0.06197,5e-05,7.37316]
[1778140728398,39.12,81520.52,41.0,-0.06194,5e-05,7.3709]
[1778140734135,39.11,81520.54,41.0,-0.06191,5e-05,7.36818]
[1778140734195,39.11,81520.54,41.0,-0.06191,5e-05,7.36818]
[1778140740177,39.11,81510.07,41.0,-0.06243,5e-05,7.41476]
[1778140742694,39.11,81509.99,41.0,-0.06242,5e-05,7.41413]
[1778140744265,39.1,81509.99,41.0,-0.06241,5e-05,7.41362]
[1778140749467,39.1,81519.14,41.0,-0.06191,5e-05,7.36801]
[1778140749478,39.1,81519.14,41.0,-0.06191,5e-05,7.36758]
[1778140756170,39.09,81525.7,41.0,-0.06153,5e-05,7.3328]
[1778140765352,39.07,81532.3,41.0,-0.0611,5e-05,7.29336]
[1778140770310,39.06,81531.97,41.0,-0.06108,5e-05,7.29192]
[1778140774274,39.06,81532.68,41.0,-0.06098,5e-05,7.28143]
[1778140780123,39.05,81533.25,41.0,-0.06091,5e-05,7.27514]
[1778140780255,39.05,81533.88,41.0,-0.06087,5e-05,7.27075]
[1778140785492,39.04,81524.27,41.0,-0.06132,5e-05,7.31237]
[1778140790527,39.0,81523.71,41.0,-0.06117,5e-05,7.29813]
[1778140792724,39.0,81523.71,41.0,-0.06117,5e-05,7.29813]
[1778140792792,38.99,81523.68,41.0,-0.06115,5e-05,7.29605]
[1778140795413,38.99,81520.79,41.0,-0.06129,5e-05,7.30937]
[1778140795610,38.99,81520.79,41.0,-0.06129,5e-05,7.30937]
[1778140801293,38.99,81518.88,41.0,-0.06137,5e-05,7.31661]
[1778140800060,38.99,81518.88,41.0,-0.06137,5e-05,7.31661]
[1778140812447,38.99,81518.88,41.0,-0.06137,5e-05,7.31661]
[1778140813041,38.99,81518.88,41.0,-0.06137,5e-05,7.31661]
[1778140813101,38.99,81518.88,41.0,-0.06137,5e-05,7.31661]
[1778140813138,38.99,81517.97,41.0,-0.06142,5e-05,7.32089]
[1778140815437,38.99,81517.31,41.0,-0.06145,5e-05,7.324]
[1778140815479,38.99,81517.31,41.0,-0.06145,5e-05,7.324]
[1778140815635,38.99,81517.31,41.0,-0.06145,5e-05,7.324]
[1778140816276,38.99,81517.67,41.0,-0.06144,5e-05,7.32231]
[1778140820228,38.99,81502.88,41.0,-0.0622,5e-05,7.39219]
[1778140825956,38.99,81502.42,41.0,-0.06223,5e-05,7.39437]
[1778140832833,38.99,81499.44,41.0,-0.06235,5e-05,7.40424]
[1778140837868,38.99,81492.11,41.0,-0.06273,5e-05,7.43905]
[1778140842903,38.99,81478.46,41.0,-0.06345,5e-05,7.50413]
[1778140846301,38.99,81471.45,41.0,-0.06382,5e-05,7.53768]
[1778140846931,38.99,81462.42,41.0,-0.0643,5e-05,7.58031]
[1778140851967,38.98,81458.3,41.0,-0.06448,5e-05,7.59624]
[1778140854464,38.97,81458.13,41.0,-0.06447,5e-05,7.59549]
[1778140855248,38.97,81458.13,41.0,-0.06447,5e-05,7.59549]
[1778140854989,38.97,81457.74,41.0,-0.06448,5e-05,7.59658]
[1778140860093,38.96,81465.39,41.0,-0.06403,5e-05,7.55596]
[1778140863646,38.96,81459.62,41.0,-0.0643,5e-05,7.57992]
[1778140863853,38.96,81459.62,41.0,-0.0643,5e-05,7.57992]
[1778140864057,38.95,81465.79,41.0,-0.06396,5e-05,7.5493]
[1778140868086,38.95,81480.19,41.0,-0.06316,5e-05,7.47772]
[1778140873121,38.94,81484.98,41.0,-0.06288,5e-05,7.45201]
[1778140878157,38.93,81485.06,41.0,-0.06285,5e-05,7.44886]
[1778140883192,38.93,81485.03,41.0,-0.06282,5e-05,7.44622]
[1778140888227,38.92,81486.11,41.0,-0.06273,5e-05,7.43827]
[1778140893262,38.92,81492.49,41.0,-0.06233,5e-05,7.4009]
[1778140893417,38.92,81492.49,41.0,-0.06233,5e-05,7.4009]
[1778140897172,38.91,81493.15,41.0,-0.06228,5e-05,7.3963]
[1778140897273,38.91,81493.15,41.0,-0.06228,5e-05,7.39581]
[1778140899359,38.91,81493.15,41.0,-0.06228,5e-05,7.39581]
[1778140900311,38.91,81494.37,41.0,-0.06221,5e-05,7.38965]
[1778140901724,38.91,81494.08,41.0,-0.06222,5e-05,7.39056]
[1778140902052,38.91,81494.08,41.0,-0.06222,5e-05,7.39056]
[1778140902069,38.91,81494.08,41.0,-0.06222,5e-05,7.39056]
[1778140903332,38.91,81517.01,41.0,-0.06102,5e-05,7.28126]
[1778140908367,38.9,81526.84,41.0,-0.06051,5e-05,7.23384]
[1778140913669,38.9,81527.23,41.0,-0.06048,5e-05,7.23111]
[1778140916423,38.9,81542.74,41.0,-0.05968,5e-05,7.15783]
[1778140922658,38.9,81544.92,41.0,-0.05957,5e-05,7.14737]
[1778140925487,38.9,81557.1,41.0,-0.05895,5e-05,7.09049]
[1778140929735,38.9,81558.48,41.0,-0.05888,5e-05,7.08416]
[1778140932108,38.9,81562.68,41.0,-0.05867,5e-05,7.06479]
[1778140933413,38.9,81565.08,41.0,-0.05856,5e-05,7.0538]
[1778140934550,38.9,81579.65,41.0,-0.05784,5e-05,6.98686]
[1778140939585,38.9,81583.75,41.0,-0.05765,5e-05,6.96905]
[1778140943403,38.9,81579.44,41.0,-0.05786,5e-05,6.98932]
[1778140944620,38.91,81557.36,41.0,-0.05897,5e-05,7.09182]
[1778140947641,38.91,81545.79,41.0,-0.05955,5e-05,7.14568]
[1778140952676,38.9,81538.9,41.0,-0.05986,5e-05,7.17318]
[1778140956930,38.9,81540.11,41.0,-0.0598,5e-05,7.16728]
[1778140962746,38.9,81544.08,41.0,-0.05959,5e-05,7.14845]
[1778140967781,38.9,81542.28,41.0,-0.05968,5e-05,7.15661]
[1778140972816,38.9,81544.18,41.0,-0.05958,5e-05,7.14758]
[1778140973950,38.9,81544.18,41.0,-0.05958,5e-05,7.14758]
[1778140979866,38.9,81543.8,41.0,-0.0596,5e-05,7.14917]
[1778140984902,38.9,81556.91,41.0,-0.05894,5e-05,7.08836]
[1778140989937,38.9,81561.33,41.0,-0.05873,5e-05,7.06833]
[1778140990974,38.9,81561.33,41.0,-0.05873,5e-05,7.06833]
[1778140996986,38.9,81553.33,41.0,-0.05913,5e-05,7.10582]
[1778141002024,38.9,81553.27,41.0,-0.05914,5e-05,7.10627]
[1778141007059,38.91,81553.36,41.0,-0.05913,5e-05,7.10601]
[1778141008007,38.91,81553.36,41.0,-0.05913,5e-05,7.10601]
[1778141013101,38.9,81539.0,41.0,-0.05982,5e-05,7.16845]
[1778141018136,38.9,81548.92,41.0,-0.05932,5e-05,7.12214]
[1778141023171,38.9,81550.38,41.0,-0.05925,5e-05,7.1154]
[1778141028213,38.9,81549.86,41.0,-0.05928,5e-05,7.11792]
[1778141033241,38.9,81547.88,41.0,-0.05938,5e-05,7.12721]
[1778141035844,38.9,81545.4,41.0,-0.0595,5e-05,7.13874]
[1778141041297,38.9,81546.82,41.0,-0.05943,5e-05,7.13209]
[1778141041521,38.9,81546.82,41.0,-0.05943,5e-05,7.13209]
[1778141042001,38.9,81546.82,41.0,-0.05943,5e-05,7.13209]
[1778141047340,38.9,81546.61,41.0,-0.05944,5e-05,7.13302]
[1778141052375,38.9,81549.51,41.0,-0.05929,5e-05,7.11952]
[1778141054765,38.9,81548.72,41.0,-0.05933,5e-05,7.12322]
[1778141055396,38.9,81549.37,41.0,-0.0593,5e-05,7.12021]
[1778141057321,38.9,81548.78,41.0,-0.05933,5e-05,7.1229]
[1778141063452,38.9,81550.78,41.0,-0.05923,5e-05,7.11332]
[1778141063884,38.9,81550.78,41.0,-0.05923,5e-05,7.11332]
[1778141069256,38.9,81548.87,41.0,-0.05932,5e-05,7.12194]
[1778141074529,38.9,81547.72,41.0,-0.05934,5e-05,7.12271]
[1778141079564,38.9,81548.1,41.0,-0.05932,5e-05,7.12064]
[1778141081956,38.9,81547.83,41.0,-0.05933,5e-05,7.12184]
[1778141087576,38.9,81547.64,41.0,-0.05934,5e-05,7.12236]
[1778141092655,38.9,81540.18,41.0,-0.05971,5e-05,7.15655]
[1778141097674,38.9,81540.64,41.0,-0.05968,5e-05,7.15389]
[1778141102725,38.9,81541.84,41.0,-0.05961,5e-05,7.14785]
[1778141107760,38.9,81547.33,41.0,-0.05933,5e-05,7.12197]
[1778141113803,38.9,81545.62,41.0,-0.05942,5e-05,7.12961]
[1778141114864,38.9,81545.62,41.0,-0.05942,5e-05,7.12961]
[1778141118838,38.9,81546.94,41.0,-0.05935,5e-05,7.12322]
[1778141120852,38.9,81551.89,41.0,-0.0591,5e-05,7.10013]
[1778141122440,38.9,81551.89,41.0,-0.0591,5e-05,7.10013]
[1778141124161,38.9,81554.5,41.0,-0.05897,5e-05,7.08802]
[1778141129915,38.9,81560.7,41.0,-0.05866,5e-05,7.05971]
[1778141133678,38.9,81555.47,41.0,-0.05889,5e-05,7.0798]
[1778141138978,38.9,81556.03,41.0,-0.05886,5e-05,7.07724]
[1778141140129,38.9,81556.03,41.0,-0.05886,5e-05,7.07724]
[1778141140166,38.9,81556.42,41.0,-0.05885,5e-05,7.07545]
[1778141141198,38.9,81556.42,41.0,-0.05885,5e-05,7.07545]
[1778141146633,38.9,81556.46,41.0,-0.05885,5e-05,7.07572]
[1778141147964,38.9,81556.15,41.0,-0.05886,5e-05,7.07723]
[1778141153076,38.9,81551.65,41.0,-0.05909,5e-05,7.09843]
[1778141156101,38.9,81537.09,41.0,-0.05983,5e-05,7.16629]
[1778141157847,38.9,81538.17,41.0,-0.05977,5e-05,7.16119]
[1778141164095,38.9,81542.56,41.0,-0.05955,5e-05,7.14068]
[1778141169193,38.9,81550.65,41.0,-0.05914,5e-05,7.103]
[1778141174228,38.9,81547.23,41.0,-0.05932,5e-05,7.11903]
[1778141177111,38.9,81546.98,41.0,-0.05933,5e-05,7.12021]
[1778141182284,38.9,81550.76,41.0,-0.05914,5e-05,7.10277]
[1778141187319,38.9,81556.22,41.0,-0.05887,5e-05,7.07758]
[1778141191658,38.9,81564.68,41.0,-0.05845,5e-05,7.0387]
[1778141191666,38.9,81565.72,41.0,-0.05837,5e-05,7.02985]
[1778141197390,38.9,81569.43,41.0,-0.05819,5e-05,7.01372]
[1778141202425,38.9,81570.09,41.0,-0.05817,5e-05,7.01151]
[1778141203281,38.9,81570.09,41.0,-0.05817,5e-05,7.01151]
[1778141203558,38.9,81570.09,41.0,-0.05817,5e-05,7.01151]
[1778141203758,38.9,81570.2,41.0,-0.05817,5e-05,7.01118]
[1778141209474,38.91,81565.7,41.0,-0.0584,5e-05,7.03283]
[1778141214318,38.91,81566.22,41.0,-0.05838,5e-05,7.03097]
[1778141219544,38.91,81569.93,41.0,-0.0582,5e-05,7.01477]
[1778141224579,38.91,81572.84,41.0,-0.05807,5e-05,7.00227]
[1778141224811,38.91,81572.84,41.0,-0.05807,5e-05,7.00227]
[1778141230621,38.92,81576.44,41.0,-0.05791,5e-05,6.98709]
[1778141235656,38.92,81573.04,41.0,-0.05809,5e-05,7.00378]
[1778141239863,38.92,81565.09,41.0,-0.05849,5e-05,7.04107]
[1778141245726,38.92,81563.44,41.0,-0.05858,5e-05,7.04936]
[1778141250761,38.92,81563.44,41.0,-0.05858,5e-05,7.04984]
[1778141255796,38.92,81563.14,41.0,-0.05857,5e-05,7.0476]
[1778141256895,38.92,81563.14,41.0,-0.05857,5e-05,7.0476]
[1778141262845,38.92,81562.22,41.0,-0.05862,5e-05,7.05259]
[1778141267880,38.93,81563.01,41.0,-0.05859,5e-05,7.04942]
[1778141272915,38.93,81570.04,41.0,-0.05825,5e-05,7.01758]
[1778141273908,38.93,81570.04,41.0,-0.05825,5e-05,7.01758]
[1778141279964,38.93,81568.77,41.0,-0.05832,5e-05,7.02445]
[1778141284999,38.93,81565.32,41.0,-0.0585,5e-05,7.04092]
[1778141290034,38.93,81563.98,41.0,-0.05857,5e-05,7.04759]
[1778141290937,38.93,81563.98,41.0,-0.05857,5e-05,7.04759]
[1778141297083,38.93,81568.69,41.0,-0.05834,5e-05,7.02655]
[1778141302118,38.93,81569.0,41.0,-0.05833,5e-05,7.02574]
[1778141307153,38.94,81562.87,41.0,-0.05864,5e-05,7.05447]
[1778141307965,38.94,81562.87,41.0,-0.05864,5e-05,7.05447]
[1778141313195,38.94,81566.46,41.0,-0.05844,5e-05,7.03428]
[1778141318230,38.94,81572.86,41.0,-0.05813,5e-05,7.00536]
[1778141323265,38.94,81563.3,41.0,-0.05861,5e-05,7.05003]
[1778141324631,38.94,81563.3,41.0,-0.05861,5e-05,7.05003]
[1778141330314,38.94,81576.15,41.0,-0.05798,5e-05,6.99165]
[1778141331384,38.94,81576.15,41.0,-0.05798,5e-05,6.99165]
[1778141331439,38.94,81576.15,41.0,-0.05798,5e-05,6.99165]
[1778141337017,38.94,81572.01,41.0,-0.05819,5e-05,7.01164]
[1778141337021,38.94,81572.01,41.0,-0.05819,5e-05,7.01164]
[1778141338021,38.94,81570.18,41.0,-0.05829,5e-05,7.02021]
[1778141338192,38.94,81570.18,41.0,-0.05829,5e-05,7.02021]
[1778141343409,38.95,81571.99,41.0,-0.05821,5e-05,7.01265]
[1778141348445,38.95,81581.71,41.0,-0.05773,5e-05,6.96874]
[1778141350175,38.95,81581.72,41.0,-0.05774,5e-05,6.96891]
[1778141355504,38.95,81585.22,41.0,-0.05758,5e-05,6.95415]
[1778141360539,38.95,81587.58,41.0,-0.05747,5e-05,6.94459]
[1778141365574,38.96,81586.39,41.0,-0.05755,5e-05,6.95129]
[1778141367214,38.96,81586.35,41.0,-0.05755,5e-05,6.95172]
[1778141372623,38.96,81590.79,41.0,-0.05732,5e-05,6.92884]
[1778141377659,38.96,81591.49,41.0,-0.0573,5e-05,6.92709]
[1778141379811,38.97,81585.11,41.0,-0.05761,5e-05,6.95656]
[1778141379816,38.97,81585.11,41.0,-0.05761,5e-05,6.95656]
[1778141387140,38.97,81580.54,41.0,-0.05786,5e-05,6.97899]
[1778141392747,38.97,81580.68,41.0,-0.05786,5e-05,6.97954]
[1778141397799,38.97,81586.87,41.0,-0.05757,5e-05,6.95238]
[1778141402835,38.98,81579.7,41.0,-0.05793,5e-05,6.9864]
[1778141404488,38.98,81579.36,41.0,-0.05795,5e-05,6.98815]
[1778141410892,38.98,81580.57,41.0,-0.05791,5e-05,6.98394]
[1778141416936,38.98,81573.97,41.0,-0.05824,5e-05,7.01524]
[1778141421765,38.98,81571.5,41.0,-0.05837,5e-05,7.02701]
[1778141426972,38.98,81571.7,41.0,-0.05837,5e-05,7.02678]
[1778141430582,38.99,81568.77,41.0,-0.05852,5e-05,7.04061]
[1778141430584,38.99,81568.77,41.0,-0.05852,5e-05,7.04061]
[1778141431337,38.99,81547.32,41.0,-0.05956,5e-05,7.13594]
[1778141432717,38.99,81547.32,41.0,-0.05956,5e-05,7.13594]
[1778141437456,38.99,81543.93,41.0,-0.05973,5e-05,7.15139]
[1778141441915,38.98,81536.0,41.0,-0.06013,5e-05,7.18783]
[1778141442827,38.98,81530.8,41.0,-0.06039,5e-05,7.21212]
[1778141442834,38.98,81530.8,41.0,-0.06039,5e-05,7.21212]
[1778141442845,38.98,81530.8,41.0,-0.06039,5e-05,7.21212]
[1778141442872,38.98,81523.61,41.0,-0.06076,5e-05,7.24602]
[1778141443566,38.98,81523.61,41.0,-0.06076,5e-05,7.24602]
[1778141443659,38.99,81519.26,41.0,-0.06099,5e-05,7.26675]
[1778141445883,38.99,81516.25,41.0,-0.06114,5e-05,7.2809]
[1778141446777,38.98,81517.94,41.0,-0.06105,5e-05,7.27243]
[1778141446877,38.98,81514.82,41.0,-0.06121,5e-05,7.28684]
[1778141448654,38.98,81501.7,41.0,-0.06189,5e-05,7.34919]
[1778141451453,38.99,81506.1,41.0,-0.06167,5e-05,7.32869]
[1778141451918,38.99,81508.18,41.0,-0.06156,5e-05,7.31906]
[1778141455634,38.98,81508.55,41.0,-0.06153,5e-05,7.31633]
[1778141455701,38.98,81507.84,41.0,-0.06156,5e-05,7.31935]
[1778141458611,38.98,81504.1,41.0,-0.06176,5e-05,7.33739]
[1778141458711,38.98,81504.41,41.0,-0.06175,5e-05,7.33611]
[1778141464402,38.98,81499.73,41.0,-0.06197,5e-05,7.3565]
[1778141465093,38.98,81498.1,41.0,-0.06205,5e-05,7.36385]
[1778141465273,38.98,81496.22,41.0,-0.06215,5e-05,7.37237]
[1778141467357,38.98,81496.58,41.0,-0.06213,5e-05,7.37081]
[1778141467384,38.98,81497.63,41.0,-0.06208,5e-05,7.36599]
[1778141470079,38.98,81502.89,41.0,-0.0618,5e-05,7.34039]
[1778141470311,38.98,81503.09,41.0,-0.06178,5e-05,7.33912]
[1778141471946,38.98,81503.09,41.0,-0.06178,5e-05,7.33912]
[1778141472485,38.98,81502.84,41.0,-0.0618,5e-05,7.34052]
[1778141474437,38.98,81504.46,41.0,-0.06171,5e-05,7.33277]
[1778141474489,38.98,81504.77,41.0,-0.0617,5e-05,7.33154]
[1778141478871,38.98,81511.91,41.0,-0.06132,5e-05,7.297]
[1778141480477,38.97,81515.21,41.0,-0.06114,5e-05,7.28102]
[1778141483623,38.97,81513.12,41.0,-0.06125,5e-05,7.2904]
[1778141489444,38.97,81513.38,41.0,-0.06121,5e-05,7.2872]
[1778141490502,38.97,81513.38,41.0,-0.06121,5e-05,7.2872]
[1778141496494,38.97,81521.1,41.0,-0.06077,5e-05,7.24502]
[1778141501113,38.96,81524.06,41.0,-0.06061,5e-05,7.23052]
[1778141503288,38.96,81523.72,41.0,-0.06062,5e-05,7.23184]
[1778141503345,38.96,81523.72,41.0,-0.06062,5e-05,7.23184]
[1778141503575,38.96,81523.72,41.0,-0.06062,5e-05,7.23184]
[1778141503666,38.96,81523.72,41.0,-0.06062,5e-05,7.23184]
[1778141508756,38.96,81519.15,41.0,-0.06085,5e-05,7.25262]
[1778141513020,38.96,81511.12,41.0,-0.06125,5e-05,7.28944]
[1778141515627,38.96,81498.66,41.0,-0.06189,5e-05,7.34753]
[1778141516716,38.96,81498.66,41.0,-0.06189,5e-05,7.34753]
[1778141516819,38.96,81498.66,41.0,-0.06189,5e-05,7.34753]
[1778141517623,38.96,81497.76,41.0,-0.06193,5e-05,7.35147]
[1778141517641,38.96,81490.65,41.0,-0.0623,5e-05,7.38485]
[1778141522676,38.96,81483.68,41.0,-0.06269,5e-05,7.41971]
[1778141527715,38.96,81479.95,41.0,-0.06289,5e-05,7.43788]
[1778141532746,38.96,81480.45,41.0,-0.06286,5e-05,7.43588]
[1778141534951,38.96,81480.42,41.0,-0.06287,5e-05,7.43608]
[1778141536354,38.96,81480.05,41.0,-0.06289,5e-05,7.43797]
[1778141536929,38.96,81480.05,41.0,-0.06289,5e-05,7.43797]
[1778141539825,38.96,81478.41,41.0,-0.06298,5e-05,7.44595]
[1778141540824,38.96,81478.01,41.0,-0.063,5e-05,7.44789]
[1778141541652,38.96,81482.36,41.0,-0.06277,5e-05,7.4272]
[1778141542350,38.96,81485.2,41.0,-0.06262,5e-05,7.41376]
[1778141543075,38.96,81485.74,41.0,-0.06259,5e-05,7.41128]
[1778141551961,38.97,81487.46,41.0,-0.06251,5e-05,7.40373]
[1778141553327,38.97,81487.01,41.0,-0.0625,5e-05,7.40178]
[1778141554126,38.97,81485.83,41.0,-0.06257,5e-05,7.40747]
[1778141554339,38.97,81485.83,41.0,-0.06257,5e-05,7.40747]
[1778141555011,38.97,81485.83,41.0,-0.06257,5e-05,7.40747]
[1778141565980,38.97,81480.61,41.0,-0.06284,5e-05,7.43276]
[1778141571015,38.97,81481.37,41.0,-0.06281,5e-05,7.42932]
[1778141573822,38.97,81483.11,41.0,-0.06272,5e-05,7.4211]
[1778141574036,38.97,81486.25,41.0,-0.06255,5e-05,7.40622]
[1778141575992,38.97,81489.4,41.0,-0.06238,5e-05,7.3908]
[1778141576050,38.97,81489.53,41.0,-0.06237,5e-05,7.38975]
[1778141578149,38.97,81490.25,41.0,-0.06233,5e-05,7.38643]
[1778141580795,38.97,81489.69,41.0,-0.06236,5e-05,7.38929]
[1778141582723,38.97,81492.24,41.0,-0.06223,5e-05,7.37739]
[1778141582825,38.97,81496.61,41.0,-0.06201,5e-05,7.35694]
[1778141583467,38.97,81496.61,41.0,-0.06201,5e-05,7.35694]
[1778141584937,38.97,81495.52,41.0,-0.06206,5e-05,7.3617]
[1778141585038,38.97,81494.08,41.0,-0.06213,5e-05,7.36811]
[1778141590100,38.97,81493.0,41.0,-0.06219,5e-05,7.37368]
[1778141591452,38.97,81493.08,41.0,-0.06219,5e-05,7.37341]
[1778141591974,38.97,81493.08,41.0,-0.06219,5e-05,7.37341]
[1778141592162,38.97,81499.82,41.0,-0.06184,5e-05,7.34171]
[1778141593674,38.97,81499.82,41.0,-0.06184,5e-05,7.34171]
[1778141596840,38.96,81501.68,41.0,-0.06173,5e-05,7.33178]
[1778141596905,38.96,81501.68,41.0,-0.06173,5e-05,7.33178]
[1778141598391,38.96,81499.44,41.0,-0.06184,5e-05,7.34165]
[1778141598491,38.96,81498.33,41.0,-0.06189,5e-05,7.34618]
[1778141602363,38.96,81497.0,41.0,-0.06196,5e-05,7.35263]
[1778141602406,38.96,81496.97,41.0,-0.06197,5e-05,7.35322]
[1778141603771,38.96,81496.97,41.0,-0.06197,5e-05,7.35322]
[1778141603813,38.96,81496.88,41.0,-0.06197,5e-05,7.35325]
[1778141605885,38.96,81496.49,41.0,-0.06199,5e-05,7.3551]
[1778141605935,38.96,81501.31,41.0,-0.06174,5e-05,7.33259]
[1778141606301,38.96,81501.31,41.0,-0.06174,5e-05,7.33259]
[1778141607705,38.96,81497.09,41.0,-0.06196,5e-05,7.35219]
[1778141607805,38.96,81496.26,41.0,-0.062,5e-05,7.35574]
[1778141612909,38.96,81490.73,41.0,-0.06226,5e-05,7.37803]
[1778141613503,38.96,81490.15,41.0,-0.06229,5e-05,7.38097]
[1778141613592,38.96,81490.15,41.0,-0.06229,5e-05,7.38107]
[1778141619351,38.96,81491.02,41.0,-0.06222,5e-05,7.37433]
[1778141624386,38.95,81490.95,41.0,-0.0622,5e-05,7.37253]
[1778141628880,38.95,81491.07,41.0,-0.06218,5e-05,7.3707]
[1778141634983,38.94,81496.31,41.0,-0.06188,5e-05,7.34353]
[1778141640498,38.94,81496.84,41.0,-0.06182,5e-05,7.33842]
[1778141642799,38.94,81496.9,41.0,-0.06181,5e-05,7.33777]
[1778141648455,38.93,81509.53,41.0,-0.06114,5e-05,7.27627]
[1778141654596,38.93,81516.3,41.0,-0.06077,5e-05,7.24275]
[1778141659631,38.93,81514.23,41.0,-0.06087,5e-05,7.25137]
[1778141664666,38.92,81510.8,41.0,-0.06103,5e-05,7.26623]
[1778141671715,38.92,81510.75,41.0,-0.06098,5e-05,7.26034]
[1778141676750,38.92,81512.28,41.0,-0.06089,5e-05,7.25187]
[1778141681785,38.91,81511.63,41.0,-0.06091,5e-05,7.25369]
[1778141686821,38.91,81509.82,41.0,-0.06099,5e-05,7.26097]
[1778141691856,38.91,81508.67,41.0,-0.06103,5e-05,7.2651]
[1778141696892,38.9,81507.66,41.0,-0.06107,5e-05,7.26858]
[1778141702041,38.9,81507.27,41.0,-0.06109,5e-05,7.27016]
[1778141707969,38.9,81505.13,41.0,-0.06117,5e-05,7.27765]
[1778141713004,38.89,81502.5,41.0,-0.06129,5e-05,7.28873]
[1778141718039,38.89,81493.81,41.0,-0.06173,5e-05,7.32835]
[1778141718204,38.89,81493.81,41.0,-0.06173,5e-05,7.32835]
[1778141724081,38.89,81488.03,41.0,-0.06201,5e-05,7.3536]
[1778141728949,38.88,81478.82,41.0,-0.06247,5e-05,7.39586]
[1778141729733,38.88,81473.49,41.0,-0.06275,5e-05,7.42082]
[1778141729773,38.88,81473.49,41.0,-0.06275,5e-05,7.42082]
[1778141730782,38.88,81466.61,41.0,-0.06311,5e-05,7.45321]
[1778141731130,38.88,81465.66,41.0,-0.06312,5e-05,7.45294]
[1778141731488,38.88,81465.66,41.0,-0.06312,5e-05,7.45294]
[1778141731547,38.88,81465.66,41.0,-0.06312,5e-05,7.45295]
[1778141734672,38.88,81464.78,41.0,-0.06316,5e-05,7.45612]
[1778141739588,38.87,81464.09,41.0,-0.06317,5e-05,7.45686]
[1778141745228,38.86,81458.14,41.0,-0.06345,5e-05,7.48222]
[1778141749727,38.86,81455.56,41.0,-0.06357,5e-05,7.49301]
[1778141749936,38.86,81455.56,41.0,-0.06357,5e-05,7.49301]
[1778141750842,38.86,81455.21,41.0,-0.06357,5e-05,7.49361]
[1778141750930,38.86,81450.83,41.0,-0.0638,5e-05,7.51409]
[1778141753274,38.86,81448.59,41.0,-0.06392,5e-05,7.52476]
[1778141753550,38.86,81448.59,41.0,-0.06392,5e-05,7.52476]
[1778141753651,38.86,81458.17,41.0,-0.06341,5e-05,7.47877]
[1778141754444,38.86,81458.17,41.0,-0.06341,5e-05,7.47877]
[1778141755294,38.86,81462.21,41.0,-0.06319,5e-05,7.45894]
[1778141755958,38.86,81462.21,41.0,-0.06319,5e-05,7.45894]
[1778141756273,38.85,81464.21,41.0,-0.06308,5e-05,7.44889]
[1778141761113,38.85,81463.37,41.0,-0.06311,5e-05,7.45153]
[1778141761157,38.85,81463.37,41.0,-0.06311,5e-05,7.45153]
[1778141761381,38.85,81463.37,41.0,-0.0631,5e-05,7.45061]
[1778141766786,38.85,81467.39,41.0,-0.06287,5e-05,7.42965]
[1778141767240,38.85,81467.39,41.0,-0.06287,5e-05,7.42965]
[1778141768299,38.84,81465.9,41.0,-0.06294,5e-05,7.43593]
[1778141773607,38.84,81466.05,41.0,-0.0629,5e-05,7.43306]
[1778141773654,38.84,81466.05,41.0,-0.0629,5e-05,7.43306]
[1778141779945,38.83,81473.76,41.0,-0.06247,5e-05,7.3937]
[1778141781589,38.83,81473.86,41.0,-0.06245,5e-05,7.39212]
[1778141787454,38.83,81473.65,41.0,-0.06244,5e-05,7.39101]
[1778141790955,38.82,81474.79,41.0,-0.06237,5e-05,7.38455]
[1778141793660,38.82,81471.4,41.0,-0.0625,5e-05,7.39541]
[1778141795758,38.82,81472.06,41.0,-0.06246,5e-05,7.39157]
[1778141801625,38.81,81471.9,41.0,-0.06245,5e-05,7.39]
[1778141803349,38.81,81471.7,41.0,-0.06245,5e-05,7.39062]
[1778141803680,38.81,81471.7,41.0,-0.06245,5e-05,7.39062]
[1778141803859,38.81,81471.7,41.0,-0.06245,5e-05,7.39062]
[1778141803868,38.81,81471.7,41.0,-0.06245,5e-05,7.39062]
[1778141810119,38.81,81476.27,41.0,-0.06219,5e-05,7.36686]
[1778141818744,38.79,81471.5,41.0,-0.06236,5e-05,7.38164]
[1778141824218,38.79,81469.66,41.0,-0.06244,5e-05,7.38914]
[1778141832769,38.78,81474.86,41.0,-0.06214,5e-05,7.36171]
[1778141833984,38.78,81473.4,41.0,-0.06221,5e-05,7.36839]
[1778141840294,38.78,81476.41,41.0,-0.06204,5e-05,7.35255]
[1778141841060,38.78,81476.23,41.0,-0.06204,5e-05,7.35316]
[1778141848954,38.77,81477.74,41.0,-0.06194,5e-05,7.34394]
[1778141850780,38.77,81477.62,41.0,-0.06195,5e-05,7.34429]
[1778141852434,38.77,81477.84,41.0,-0.0619,5e-05,7.33856]
[1778141859084,38.77,81478.96,41.0,-0.06183,5e-05,7.33224]
[1778141859154,38.77,81478.96,41.0,-0.06183,5e-05,7.33224]
[1778141865066,38.77,81489.32,41.0,-0.06127,5e-05,7.28188]
[1778141867730,38.77,81493.06,41.0,-0.06108,5e-05,7.26399]
[1778141873122,38.76,81490.88,41.0,-0.06119,5e-05,7.27372]
[1778141878360,38.76,81490.04,41.0,-0.06122,5e-05,7.27726]
[1778141884200,38.76,81484.95,41.0,-0.06148,5e-05,7.30041]
[1778141885198,38.76,81484.95,41.0,-0.06148,5e-05,7.30041]
[1778141888240,38.76,81482.28,41.0,-0.06161,5e-05,7.31258]
[1778141894274,38.76,81467.57,41.0,-0.06236,5e-05,7.38083]
[1778141901323,38.75,81466.32,41.0,-0.06241,5e-05,7.38458]
[1778141906358,38.75,81462.06,41.0,-0.06261,5e-05,7.40327]
[1778141911395,38.74,81465.54,41.0,-0.06238,5e-05,7.38056]
[1778141917438,38.74,81466.84,41.0,-0.06229,5e-05,7.37241]
[1778141919996,38.74,81466.83,41.0,-0.06228,5e-05,7.37213]
[1778141920649,38.74,81466.63,41.0,-0.06229,5e-05,7.37243]
[1778141920650,38.74,81449.46,41.0,-0.0632,5e-05,7.45464]
[1778141921526,38.74,81449.46,41.0,-0.0632,5e-05,7.45464]
[1778141921544,38.73,81435.43,41.0,-0.06391,5e-05,7.51895]
[1778141924360,38.73,81429.59,41.0,-0.06422,5e-05,7.5467]
[1778141924394,38.73,81433.37,41.0,-0.06402,5e-05,7.52836]
[1778141926225,38.73,81434.19,41.0,-0.06397,5e-05,7.5244]
[1778141926262,38.73,81434.19,41.0,-0.06397,5e-05,7.5244]
[1778141926311,38.73,81433.31,41.0,-0.06401,5e-05,7.52752]
[1778141926752,38.73,81433.31,41.0,-0.06401,5e-05,7.52752]
[1778141927342,38.73,81433.31,41.0,-0.06401,5e-05,7.52752]
[1778141928708,38.72,81424.36,41.0,-0.06449,5e-05,7.5708]
[1778141929537,38.72,81422.95,41.0,-0.06457,5e-05,7.57747]
[1778141930286,38.72,81422.95,41.0,-0.06457,5e-05,7.57747]
[1778141930387,38.72,81424.31,41.0,-0.06449,5e-05,7.57077]
[1778141933263,38.72,81423.25,41.0,-0.06454,5e-05,7.57527]
[1778141934541,38.72,81419.83,41.0,-0.06471,5e-05,7.59059]
[1778141934558,38.72,81419.59,41.0,-0.06472,5e-05,7.59111]
[1778141935456,38.72,81419.59,41.0,-0.06472,5e-05,7.59111]
[1778141935815,38.72,81419.59,41.0,-0.06472,5e-05,7.59111]
[1778141935877,38.72,81419.92,41.0,-0.06469,5e-05,7.58872]
[1778141940073,38.71,81419.33,41.0,-0.06471,5e-05,7.59026]
[1778141940171,38.71,81417.99,41.0,-0.06477,5e-05,7.59545]
[1778141942318,38.71,81418.18,41.0,-0.06476,5e-05,7.59453]
[1778141943621,38.71,81403.56,41.0,-0.06554,5e-05,7.66408]
[1778141949000,38.7,81392.87,41.0,-0.06612,6e-05,7.71522]
[1778141955279,38.7,81390.05,41.0,-0.06625,6e-05,7.72706]
[1778141957824,38.7,81386.39,41.0,-0.06644,6e-05,7.74406]
[1778141959740,38.7,81399.8,41.0,-0.06569,6e-05,7.67739]
[1778141964775,38.69,81400.28,41.0,-0.06565,5e-05,7.67391]
[1778141969810,38.69,81404.92,41.0,-0.06538,5e-05,7.65015]
[1778141974845,38.69,81403.89,41.0,-0.0654,5e-05,7.64999]
[1778141979881,38.69,81399.38,41.0,-0.06564,5e-05,7.67103]
[1778141985033,38.68,81388.21,41.0,-0.06624,6e-05,7.7247]
[1778141990959,38.68,81394.35,41.0,-0.06588,6e-05,7.6924]
[1778141998482,38.68,81396.25,41.0,-0.06575,6e-05,7.68155]
[1778142004052,38.67,81393.18,41.0,-0.06591,6e-05,7.69522]
[1778142008981,38.67,81383.43,41.0,-0.06644,6e-05,7.74209]
[1778142016046,38.67,81366.16,41.0,-0.06738,6e-05,7.82492]
[1778142018352,38.66,81365.5,41.0,-0.0674,6e-05,7.82727]
[1778142020165,38.66,81347.54,41.0,-0.06841,6e-05,7.91541]
[1778142025200,38.66,81347.29,41.0,-0.0684,6e-05,7.91484]
[1778142030235,38.65,81349.55,41.0,-0.06825,6e-05,7.9018]
[1778142035270,38.65,81356.47,41.0,-0.06781,6e-05,7.86138]
[1778142040305,38.65,81355.87,41.0,-0.06783,6e-05,7.86297]
[1778142045340,38.64,81360.72,41.0,-0.06754,6e-05,7.83749]
[1778142048705,38.64,81371.62,41.0,-0.06692,6e-05,7.78288]
[1778142049430,38.64,81371.62,41.0,-0.06692,6e-05,7.78288]
[1778142049449,38.64,81371.62,41.0,-0.06692,6e-05,7.78288]
[1778142054929,38.64,81372.8,41.0,-0.06685,6e-05,7.77673]
[1778142060081,38.64,81374.97,41.0,-0.06672,6e-05,7.76574]
[1778142065480,38.63,81372.76,41.0,-0.06682,6e-05,7.77443]
[1778142070516,38.63,81370.28,41.0,-0.06694,6e-05,7.78445]
[1778142070551,38.63,81370.28,41.0,-0.06694,6e-05,7.78445]
[1778142077081,38.62,81369.08,41.0,-0.06698,6e-05,7.78804]
[1778142078903,38.62,81368.42,41.0,-0.067,6e-05,7.79035]
[1778142080233,38.62,81351.95,41.0,-0.06792,6e-05,7.87075]
[1778142085199,38.62,81340.41,41.0,-0.06856,6e-05,7.92677]
[1778142091545,38.61,81341.84,41.0,-0.06846,6e-05,7.91842]
[1778142097428,38.61,81333.71,41.0,-0.06887,6e-05,7.95287]
[1778142103838,38.6,81339.39,41.0,-0.06852,6e-05,7.92205]
[1778142109811,38.6,81337.51,41.0,-0.06861,6e-05,7.92967]
[1778142116182,38.6,81337.54,41.0,-0.06859,6e-05,7.92812]
[1778142122881,38.59,81329.7,41.0,-0.06901,6e-05,7.96415]
[1778142128923,38.59,81334.97,41.0,-0.06868,6e-05,7.93599]
[1778142133961,38.58,81335.23,41.0,-0.06864,6e-05,7.93258]
[1778142138996,38.58,81334.76,41.0,-0.06865,6e-05,7.93324]
[1778142144032,38.57,81341.32,41.0,-0.06826,6e-05,7.89902]
[1778142149067,38.57,81342.17,41.0,-0.0682,6e-05,7.89348]
[1778142154565,38.57,81344.36,41.0,-0.06803,6e-05,7.87722]
[1778142159856,38.57,81350.21,41.0,-0.06769,6e-05,7.8469]
[1778142159913,38.57,81350.21,41.0,-0.06769,6e-05,7.8469]
[1778142160144,38.57,81351.2,41.0,-0.06763,6e-05,7.84181]
[1778142161074,38.57,81351.2,41.0,-0.06763,6e-05,7.84181]
[1778142161236,38.57,81351.2,41.0,-0.06763,6e-05,7.84181]
[1778142162249,38.57,81351.13,41.0,-0.06763,6e-05,7.84207]
[1778142168200,38.56,81351.31,41.0,-0.06761,6e-05,7.84054]
[1778142173235,38.56,81352.61,41.0,-0.06753,6e-05,7.83366]
[1778142178106,38.56,81353.83,41.0,-0.06746,6e-05,7.82734]
[1778142182044,38.56,81354.82,41.0,-0.0674,6e-05,7.82221]
[1778142182067,38.56,81354.82,41.0,-0.0674,6e-05,7.82221]
[1778142186326,38.56,81340.3,41.0,-0.06822,6e-05,7.89417]
[1778142191361,38.56,81337.1,41.0,-0.0684,6e-05,7.90928]
[1778142192264,38.56,81337.1,41.0,-0.0684,6e-05,7.90928]
[1778142197403,38.56,81340.71,41.0,-0.06818,6e-05,7.89018]
[1778142202438,38.56,81342.47,41.0,-0.06807,6e-05,7.88072]
[1778142207473,38.55,81340.01,41.0,-0.0682,6e-05,7.89224]
[1778142209355,38.55,81339.53,41.0,-0.06823,6e-05,7.89448]
[1778142209455,38.55,81339.53,41.0,-0.06823,6e-05,7.89431]
[1778142214523,38.56,81339.38,41.0,-0.06822,6e-05,7.89234]
[1778142217024,38.56,81339.62,41.0,-0.06821,6e-05,7.89181]
[1778142217544,38.56,81341.12,41.0,-0.06813,6e-05,7.88466]
[1778142222579,38.56,81342.4,41.0,-0.06805,6e-05,7.87758]
[1778142225265,38.56,81345.85,41.0,-0.06785,6e-05,7.86015]
[1778142226257,38.56,81345.96,41.0,-0.06785,6e-05,7.85949]
[1778142226607,38.56,81348.75,41.0,-0.06769,6e-05,7.8455]
[1778142231642,38.55,81345.9,41.0,-0.06782,6e-05,7.85703]
[1778142236677,38.54,81345.96,41.0,-0.06778,6e-05,7.85399]
[1778142241713,38.54,81345.91,41.0,-0.06776,6e-05,7.8515]
[1778142248377,38.53,81345.84,41.0,-0.06774,6e-05,7.85024]
[1778142248587,38.53,81345.84,41.0,-0.06774,6e-05,7.85024]
[1778142250775,38.53,81357.49,41.0,-0.06705,6e-05,7.78935]
[1778142255810,38.52,81358.25,41.0,-0.06698,6e-05,7.78341]
[1778142262859,38.52,81358.29,41.0,-0.06695,6e-05,7.78024]
[1778142266570,38.52,81358.29,41.0,-0.06695,6e-05,7.78024]
[1778142273936,38.51,81358.99,41.0,-0.06682,6e-05,7.76775]
[1778142278971,38.5,81359.66,41.0,-0.06676,6e-05,7.76239]
[1778142281932,38.5,81359.66,41.0,-0.06676,6e-05,7.76239]
[1778142281936,38.5,81359.66,41.0,-0.06676,6e-05,7.76239]
[1778142282033,38.5,81359.81,41.0,-0.06674,6e-05,7.76006]
[1778142285819,38.49,81361.1,41.0,-0.06665,6e-05,7.75183]
[1778142285862,38.49,81361.1,41.0,-0.06665,6e-05,7.75183]
[1778142287165,38.49,81370.63,41.0,-0.06609,6e-05,7.70294]
[1778142287979,38.49,81378.72,41.0,-0.06563,6e-05,7.66228]
[1778142288325,38.49,81378.72,41.0,-0.06563,6e-05,7.66228]
[1778142288419,38.49,81379.46,41.0,-0.06559,6e-05,7.65788]
[1778142293875,38.48,81382.27,41.0,-0.06542,6e-05,7.643]
[1778142294470,38.48,81382.27,41.0,-0.06542,6e-05,7.643]
[1778142294597,38.48,81382.27,41.0,-0.06542,6e-05,7.643]
[1778142294650,38.48,81383.8,41.0,-0.06533,6e-05,7.6353]
[1778142295074,38.48,81383.8,41.0,-0.06533,6e-05,7.6353]
[1778142295641,38.48,81399.91,41.0,-0.06444,5e-05,7.55578]
[1778142298974,38.48,81407.05,41.0,-0.06403,5e-05,7.51931]
[1778142303148,38.47,81420.74,41.0,-0.06327,5e-05,7.4505]
[1778142307891,38.47,81420.18,41.0,-0.06328,5e-05,7.45158]
[1778142308183,38.47,81418.47,41.0,-0.06337,5e-05,7.45997]
[1778142313218,38.47,81413.86,41.0,-0.06362,5e-05,7.48266]
[1778142314724,38.47,81413.86,41.0,-0.06362,5e-05,7.48266]
[1778142314753,38.47,81414.44,41.0,-0.06359,5e-05,7.47991]
[1778142317010,38.47,81415.46,41.0,-0.06353,5e-05,7.47403]
[1778142317246,38.47,81415.17,41.0,-0.06354,5e-05,7.47497]
[1778142322281,38.47,81415.06,41.0,-0.06355,5e-05,7.47579]
[1778142323338,38.47,81415.06,41.0,-0.06355,5e-05,7.47579]
[1778142323395,38.47,81415.06,41.0,-0.06355,5e-05,7.47579]
[1778142324259,38.47,81415.56,41.0,-0.06352,5e-05,7.47343]
[1778142324578,38.47,81413.23,41.0,-0.06365,5e-05,7.4848]
[1778142326426,38.47,81413.24,41.0,-0.06364,5e-05,7.48433]
[1778142326533,38.47,81413.24,41.0,-0.06364,5e-05,7.48391]
[1778142327879,38.47,81413.24,41.0,-0.06364,5e-05,7.48391]
[1778142328323,38.46,81413.37,41.0,-0.06362,5e-05,7.48191]
[1778142330314,38.46,81416.41,41.0,-0.06345,5e-05,7.46675]
[1778142330337,38.46,81416.87,41.0,-0.06342,5e-05,7.46413]
[1778142334252,38.46,81416.66,41.0,-0.06338,5e-05,7.45902]
[1778142340407,38.44,81427.09,41.0,-0.06274,5e-05,7.40184]
[1778142346004,38.43,81427.55,41.0,-0.06269,5e-05,7.39642]
[1778142347656,38.43,81429.61,41.0,-0.06256,5e-05,7.3849]
[1778142348521,38.43,81425.44,41.0,-0.06277,5e-05,7.40425]
[1778142348569,38.43,81410.94,41.0,-0.06354,5e-05,7.47364]
[1778142349705,38.43,81410.94,41.0,-0.06354,5e-05,7.47364]
[1778142349832,38.43,81410.94,41.0,-0.06354,5e-05,7.47364]
[1778142349872,38.43,81410.94,41.0,-0.06354,5e-05,7.47364]
[1778142349783,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350070,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350112,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350169,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350439,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350644,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350746,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350838,38.43,81405.9,41.0,-0.06381,5e-05,7.49775]
[1778142350831,38.43,81375.78,41.0,-0.06546,6e-05,7.64511]
[1778142350983,38.43,81375.78,41.0,-0.06546,6e-05,7.64511]
[1778142351626,38.43,81375.78,41.0,-0.06546,6e-05,7.64511]
[1778142351627,38.43,81362.69,41.0,-0.06619,6e-05,7.70944]
[1778142354236,38.42,81364.17,41.0,-0.0661,6e-05,7.7015]
[1778142355168,38.42,81360.34,41.0,-0.06631,6e-05,7.72015]
[1778142357539,38.42,81372.78,41.0,-0.06561,6e-05,7.65786]
[1778142358968,38.42,81374.93,41.0,-0.06549,6e-05,7.64707]
[1778142359553,38.42,81374.6,41.0,-0.0655,6e-05,7.64851]
[1778142359895,38.42,81374.6,41.0,-0.0655,6e-05,7.64851]
[1778142360560,38.42,81373.7,41.0,-0.06555,6e-05,7.65274]
[1778142365595,38.42,81365.67,41.0,-0.06598,6e-05,7.69116]
[1778142366487,38.42,81365.67,41.0,-0.06598,6e-05,7.69116]
[1778142366777,38.42,81365.67,41.0,-0.06598,6e-05,7.69116]
[1778142372130,38.41,81371.9,41.0,-0.06562,6e-05,7.65915]
[1778142372145,38.41,81371.9,41.0,-0.06562,6e-05,7.65915]
[1778142372880,38.41,81372.44,41.0,-0.06559,6e-05,7.65627]
[1778142375249,38.41,81376.78,41.0,-0.06534,6e-05,7.63452]
[1778142375668,38.41,81379.37,41.0,-0.0652,6e-05,7.62162]
[1778142380161,38.41,81379.83,41.0,-0.06514,6e-05,7.61665]
[1778142385740,38.4,81374.87,41.0,-0.06537,6e-05,7.637]
[1778142386398,38.4,81374.87,41.0,-0.06537,6e-05,7.637]
[1778142386747,38.4,81375.17,41.0,-0.06535,6e-05,7.63482]
[1778142386941,38.4,81375.17,41.0,-0.06535,6e-05,7.63482]
[1778142386989,38.4,81375.17,41.0,-0.06535,6e-05,7.63482]
[1778142387826,38.4,81375.17,41.0,-0.06535,6e-05,7.63482]
[1778142387754,38.39,81375.36,41.0,-0.06533,6e-05,7.63318]
[1778142388702,38.39,81375.36,41.0,-0.06533,6e-05,7.63318]
[1778142389805,38.39,81374.68,41.0,-0.06536,6e-05,7.63582]
[1778142399306,38.38,81379.36,41.0,-0.065,6e-05,7.60233]
[1778142405225,38.37,81381.6,41.0,-0.06483,6e-05,7.58729]
[1778142405741,38.37,81381.6,41.0,-0.06483,6e-05,7.58729]
[1778142407903,38.36,81388.85,41.0,-0.06441,5e-05,7.54915]
[1778142408753,38.36,81388.85,41.0,-0.06441,5e-05,7.54915]
[1778142409462,38.36,81388.85,41.0,-0.0644,5e-05,7.54854]
[1778142414943,38.36,81392.11,41.0,-0.06418,5e-05,7.52914]
[1778142415999,38.36,81392.11,41.0,-0.06418,5e-05,7.52914]
[1778142421994,38.35,81388.3,41.0,-0.06435,5e-05,7.54369]
[1778142427203,38.34,81381.83,41.0,-0.06468,5e-05,7.57292]
[1778142430384,38.34,81381.34,41.0,-0.06468,5e-05,7.57343]
[1778142430423,38.33,81381.76,41.0,-0.06464,5e-05,7.57011]
[1778142437623,38.33,81375.51,41.0,-0.06498,6e-05,7.60042]
[1778142438868,38.33,81375.47,41.0,-0.06498,6e-05,7.60005]
[1778142439113,38.33,81379.23,41.0,-0.06477,6e-05,7.58144]
[1778142440301,38.33,81379.23,41.0,-0.06477,6e-05,7.58144]
[1778142443524,38.33,81382.48,41.0,-0.06457,5e-05,7.56356]
[1778142443628,38.32,81382.6,41.0,-0.06455,5e-05,7.56172]
[1778142444488,38.32,81382.6,41.0,-0.06455,5e-05,7.56172]
[1778142444528,38.32,81383.58,41.0,-0.0645,5e-05,7.55684]
[1778142445556,38.32,81383.58,41.0,-0.0645,5e-05,7.55684]
[1778142449737,38.32,81393.77,41.0,-0.06392,5e-05,7.50537]
[1778142449740,38.32,81393.77,41.0,-0.06392,5e-05,7.50537]
[1778142455226,38.31,81396.34,41.0,-0.06371,5e-05,7.48468]
[1778142455967,38.31,81396.34,41.0,-0.06371,5e-05,7.48468]
[1778142461268,38.31,81396.05,41.0,-0.06369,5e-05,7.48346]
[1778142466303,38.3,81395.25,41.0,-0.06371,5e-05,7.48522]
[1778142467192,38.3,81395.25,41.0,-0.06371,5e-05,7.48522]
[1778142472345,38.3,81396.52,41.0,-0.06362,5e-05,7.47659]
[1778142475958,38.29,81396.83,41.0,-0.06359,5e-05,7.47429]
[1778142479779,38.29,81388.99,41.0,-0.064,5e-05,7.51092]
[1778142485428,38.28,81379.1,41.0,-0.06451,5e-05,7.55652]
[1778142485436,38.28,81378.1,41.0,-0.06456,5e-05,7.56089]
[1778142489224,38.28,81378.63,41.0,-0.06453,5e-05,7.55828]
[1778142491782,38.28,81379.22,41.0,-0.0645,5e-05,7.55539]
[1778142491932,38.28,81379.22,41.0,-0.0645,5e-05,7.55539]
[1778142491878,38.28,81379.22,41.0,-0.0645,5e-05,7.5554]
[1778142492987,38.28,81384.76,41.0,-0.06419,5e-05,7.52772]
[1778142493295,38.28,81384.76,41.0,-0.06419,5e-05,7.52772]
[1778142494809,38.28,81389.79,41.0,-0.06391,5e-05,7.50263]
[1778142496598,38.28,81390.46,41.0,-0.06386,5e-05,7.49848]
[1778142500540,38.28,81389.91,41.0,-0.06388,5e-05,7.49983]
[1778142506583,38.27,81391.6,41.0,-0.06375,5e-05,7.48806]
[1778142509225,38.27,81401.23,41.0,-0.06322,5e-05,7.4403]
[1778142509371,38.27,81401.23,41.0,-0.06322,5e-05,7.4403]
[1778142509419,38.27,81401.23,41.0,-0.06322,5e-05,7.4403]
[1778142509604,38.27,81401.23,41.0,-0.06322,5e-05,7.4403]
[1778142509707,38.26,81402.76,41.0,-0.06313,5e-05,7.43252]
[1778142510476,38.26,81402.76,41.0,-0.06313,5e-05,7.43252]
[1778142515646,38.26,81400.85,41.0,-0.06317,5e-05,7.43485]
[1778142520681,38.25,81399.49,41.0,-0.06322,5e-05,7.43924]
[1778142525979,38.25,81400.27,41.0,-0.06316,5e-05,7.43366]
[1778142531758,38.24,81400.96,41.0,-0.06309,5e-05,7.42727]
[1778142537801,38.24,81402.19,41.0,-0.063,5e-05,7.4188]
[1778142542835,38.23,81406.75,41.0,-0.06273,5e-05,7.39471]
[1778142547870,38.23,81407.03,41.0,-0.06269,5e-05,7.39153]
[1778142553912,38.22,81406.52,41.0,-0.0627,5e-05,7.39185]
[1778142557467,38.22,81406.76,41.0,-0.06267,5e-05,7.38961]
[1778142557567,38.22,81406.76,41.0,-0.06267,5e-05,7.38925]
[1778142560971,38.22,81406.4,41.0,-0.06269,5e-05,7.39136]
[1778142561034,38.22,81404.08,41.0,-0.06282,5e-05,7.4028]
[1778142564280,38.22,81405.06,41.0,-0.06276,5e-05,7.39691]
[1778142570002,38.21,81402.89,41.0,-0.06284,5e-05,7.40423]
[1778142571523,38.21,81401.5,41.0,-0.06286,5e-05,7.40524]
[1778142578082,38.2,81393.88,41.0,-0.06322,5e-05,7.4371]
[1778142583641,38.19,81392.59,41.0,-0.06325,5e-05,7.43951]
[1778142585936,38.19,81393.3,41.0,-0.0632,5e-05,7.43527]
[1778142586030,38.18,81393.3,41.0,-0.06318,5e-05,7.43373]
[1778142586239,38.18,81393.3,41.0,-0.06318,5e-05,7.43373]
[1778142592206,38.05,81388.46,41.0,-0.06278,5e-05,7.39605]
[1778142595953,37.97,81388.3,41.0,-0.06241,5e-05,7.36202]
[1778142596910,37.9,81408.97,41.0,-0.06095,5e-05,7.22896]
[1778142602253,37.87,81413.72,41.0,-0.06056,5e-05,7.1939]
[1778142607374,37.86,81413.69,41.0,-0.06052,5e-05,7.18993]
[1778142613331,37.85,81415.38,41.0,-0.06038,5e-05,7.17692]
[1778142619030,37.84,81415.29,41.0,-0.06035,5e-05,7.17417]
[1778142624821,37.83,81415.22,41.0,-0.06029,5e-05,7.16898]
[1778142629295,37.82,81418.7,41.0,-0.06007,5e-05,7.14836]
[1778142632888,37.79,81430.2,41.0,-0.05928,5e-05,7.07403]
[1778142636040,37.75,81442.21,41.0,-0.05847,5e-05,6.99912]
[1778142642573,37.68,81445.9,41.0,-0.05794,5e-05,6.94977]
[1778142648577,37.61,81442.02,41.0,-0.05784,5e-05,6.93973]
[1778142649153,37.61,81442.02,41.0,-0.05784,5e-05,6.93973]
[1778142655628,37.55,81436.57,41.0,-0.05782,5e-05,6.93802]
[1778142660662,37.51,81439.41,41.0,-0.05749,5e-05,6.90702]
[1778142665697,37.5,81447.72,41.0,-0.05699,5e-05,6.86057]
[1778142670732,37.49,81447.91,41.0,-0.05697,5e-05,6.85845]
[1778142675767,37.49,81447.48,41.0,-0.05698,5e-05,6.85922]
[1778142680802,37.49,81449.64,41.0,-0.05686,5e-05,6.84774]
[1778142685837,37.49,81450.93,41.0,-0.05678,5e-05,6.84047]
[1778142687123,37.49,81450.93,41.0,-0.05678,5e-05,6.84047]
[1778142690252,37.49,81465.99,41.0,-0.05605,5e-05,6.77221]
[1778142696916,37.52,81476.88,41.0,-0.05561,5e-05,6.73053]
[1778142699590,37.54,81475.28,41.0,-0.05577,5e-05,6.74487]
[1778142699938,37.55,81475.05,41.0,-0.05581,5e-05,6.74921]
[1778142700834,37.55,81475.05,41.0,-0.05581,5e-05,6.74921]
[1778142700947,37.54,81471.69,41.0,-0.05595,5e-05,6.76223]
[1778142706079,37.56,81465.43,41.0,-0.05637,5e-05,6.80207]
[1778142707848,37.57,81463.74,41.0,-0.05651,5e-05,6.8144]
[1778142708084,37.57,81463.74,41.0,-0.05651,5e-05,6.8144]
[1778142708184,37.58,81463.7,41.0,-0.05653,5e-05,6.81663]
[1778142708377,37.58,81463.7,41.0,-0.05653,5e-05,6.81663]
[1778142709006,37.57,81463.9,41.0,-0.05648,5e-05,6.81175]
[1778142709873,37.57,81463.9,41.0,-0.05648,5e-05,6.81175]
[1778142710010,37.57,81464.21,41.0,-0.05648,5e-05,6.81236]
[1778142715045,37.53,81464.62,41.0,-0.05627,5e-05,6.79181]
[1778142718579,37.51,81463.64,41.0,-0.05621,5e-05,6.78605]
[1778142719073,37.5,81458.13,41.0,-0.05645,5e-05,6.80862]
[1778142724108,37.5,81450.51,41.0,-0.05684,5e-05,6.84553]
[1778142729306,37.5,81450.57,41.0,-0.05685,5e-05,6.84568]
[1778142735185,37.51,81451.47,41.0,-0.05684,5e-05,6.84494]
[1778142741227,37.52,81452.13,41.0,-0.05682,5e-05,6.84367]
[1778142746906,37.52,81445.33,41.0,-0.05718,5e-05,6.87702]
[1778142748666,37.52,81431.24,41.0,-0.05791,5e-05,6.94462]
[1778142754318,37.52,81439.3,41.0,-0.05746,5e-05,6.90193]
[1778142758271,37.52,81439.5,41.0,-0.05746,5e-05,6.9015]
[1778142763381,37.51,81435.2,41.0,-0.05765,5e-05,6.91921]
[1778142768416,37.5,81432.74,41.0,-0.05773,5e-05,6.92637]
[1778142773886,37.49,81430.34,41.0,-0.05781,5e-05,6.93373]
[1778142779493,37.48,81426.14,41.0,-0.05795,5e-05,6.9469]
[1778142784583,37.47,81426.07,41.0,-0.0579,5e-05,6.94218]
[1778142784683,37.46,81426.07,41.0,-0.05788,5e-05,6.93981]
[1778142785328,37.46,81426.07,41.0,-0.05788,5e-05,6.93981]
[1778142785978,37.46,81425.9,41.0,-0.05788,5e-05,6.9405]
[1778142787516,37.46,81425.9,41.0,-0.05788,5e-05,6.94039]
[1778142787549,37.46,81428.49,41.0,-0.05775,5e-05,6.92791]
[1778142788585,37.46,81428.49,41.0,-0.05775,5e-05,6.92791]
[1778142794598,37.45,81425.94,41.0,-0.05783,5e-05,6.93537]
[1778142797553,37.45,81418.7,41.0,-0.0582,5e-05,6.96932]
[1778142797619,37.45,81413.02,41.0,-0.05848,5e-05,6.99516]
[1778142799253,37.45,81413.02,41.0,-0.05848,5e-05,6.99516]
[1778142799633,37.45,81411.99,41.0,-0.05852,5e-05,6.99917]
[1778142804669,37.44,81412.0,41.0,-0.05848,5e-05,6.99535]
[1778142809705,37.39,81412.05,41.0,-0.05823,5e-05,6.9722]
[1778142814740,37.38,81412.26,41.0,-0.05815,5e-05,6.96362]
[1778142819775,37.37,81402.71,41.0,-0.05862,5e-05,7.00609]
[1778142824811,37.36,81400.99,41.0,-0.05867,5e-05,7.01081]
[1778142828705,37.36,81404.26,41.0,-0.05847,5e-05,6.99293]
[1778142833728,37.35,81404.21,41.0,-0.05843,5e-05,6.98856]
[1778142834322,37.35,81404.21,41.0,-0.05843,5e-05,6.98856]
[1778142835077,37.34,81385.18,41.0,-0.05941,5e-05,7.07881]
[1778142835631,37.34,81385.18,41.0,-0.05941,5e-05,7.07881]
[1778142836285,37.34,81385.18,41.0,-0.05941,5e-05,7.07881]
[1778142836768,37.34,81385.81,41.0,-0.05937,5e-05,7.07494]
[1778142837261,37.34,81385.81,41.0,-0.05937,5e-05,7.07494]
[1778142837949,37.34,81385.45,41.0,-0.05937,5e-05,7.07558]
[1778142842571,37.33,81385.73,41.0,-0.0593,5e-05,7.06868]
[1778142844347,37.32,81377.59,41.0,-0.05971,5e-05,7.10602]
[1778142845082,37.31,81377.61,41.0,-0.05965,5e-05,7.10031]
[1778142850171,37.29,81377.73,41.0,-0.05956,5e-05,7.09259]
[1778142850242,37.29,81364.27,41.0,-0.06027,5e-05,7.15767]
[1778142852227,37.28,81359.45,41.0,-0.06046,5e-05,7.17481]
[1778142858044,37.18,81353.28,41.0,-0.0603,5e-05,7.15873]
[1778142861281,37.15,81353.71,41.0,-0.06014,5e-05,7.14387]
[1778142861329,37.15,81353.71,41.0,-0.06014,5e-05,7.14387]
[1778142862200,37.14,81353.71,41.0,-0.06007,5e-05,7.13768]
[1778142862300,37.11,81363.22,41.0,-0.05943,5e-05,7.07916]
[1778142862444,37.11,81363.22,41.0,-0.05943,5e-05,7.07916]
[1778142862994,37.11,81363.22,41.0,-0.05943,5e-05,7.07916]
[1778142864452,37.11,81363.64,41.0,-0.05939,5e-05,7.07553]
[1778142864520,37.11,81363.64,41.0,-0.05939,5e-05,7.07553]
[1778142865093,37.1,81362.22,41.0,-0.05946,5e-05,7.08136]
[1778142868211,37.1,81363.78,41.0,-0.05936,5e-05,7.07272]
[1778142868311,37.1,81364.44,41.0,-0.05932,5e-05,7.069]
[1778142873942,37.09,81369.72,41.0,-0.05897,5e-05,7.03475]
[1778142879191,37.08,81364.44,41.0,-0.05917,5e-05,7.05331]
[1778142880081,37.08,81364.44,41.0,-0.05917,5e-05,7.05331]
[1778142880198,37.07,81363.56,41.0,-0.0592,5e-05,7.05654]
[1778142885233,37.07,81362.16,41.0,-0.05925,5e-05,7.06107]
[1778142890299,37.06,81360.17,41.0,-0.05934,5e-05,7.06896]
[1778142893463,37.03,81347.08,41.0,-0.05986,5e-05,7.11616]
[1778142894296,37.0,81349.04,41.0,-0.05963,5e-05,7.09522]
[1778142894890,37.0,81349.04,41.0,-0.05963,5e-05,7.09522]
[1778142895303,36.98,81348.87,41.0,-0.05952,5e-05,7.0851]
[1778142899907,36.96,81349.38,41.0,-0.05938,5e-05,7.07204]
[1778142900216,36.96,81349.38,41.0,-0.05938,5e-05,7.07204]
[1778142900339,36.95,81358.03,41.0,-0.05892,5e-05,7.02925]
[1778142900936,36.95,81358.03,41.0,-0.05892,5e-05,7.02925]
[1778142901512,36.95,81354.76,41.0,-0.05908,5e-05,7.04423]
[1778142902352,36.95,81353.38,41.0,-0.05915,5e-05,7.05056]
[1778142907325,36.95,81351.32,41.0,-0.05924,5e-05,7.05887]
[1778142907389,36.95,81356.69,41.0,-0.05895,5e-05,7.03216]
[1778142910503,36.94,81361.83,41.0,-0.05866,5e-05,7.00509]
[1778142911462,36.94,81361.89,41.0,-0.05864,5e-05,7.00383]
[1778142911540,36.94,81361.89,41.0,-0.05864,5e-05,7.00383]
[1778142917173,36.93,81360.67,41.0,-0.05866,5e-05,7.00497]
[1778142924042,36.86,81358.37,41.0,-0.05844,5e-05,6.98495]
[1778142926825,36.85,81358.26,41.0,-0.0584,5e-05,6.98092]
[1778142932564,36.74,81356.6,41.0,-0.05791,5e-05,6.93353]
[1778142937599,36.7,81350.41,41.0,-0.05804,5e-05,6.94539]
[1778142942634,36.63,81351.79,41.0,-0.05763,5e-05,6.90625]
[1778142947669,36.55,81351.92,41.0,-0.05724,5e-05,6.8696]
[1778142952421,36.51,81350.86,41.0,-0.05708,5e-05,6.85468]
[1778142956543,36.48,81348.42,41.0,-0.05705,5e-05,6.85197]
[1778142956732,36.47,81348.6,41.0,-0.05702,5e-05,6.849]
[1778142961786,36.46,81354.81,41.0,-0.05667,5e-05,6.81566]
[1778142967210,36.46,81355.2,41.0,-0.05661,5e-05,6.81013]
[1778142971471,36.45,81365.21,41.0,-0.05605,5e-05,6.75821]
[1778142974484,36.44,81362.67,41.0,-0.05616,5e-05,6.7686]
[1778142979893,36.44,81360.58,41.0,-0.05623,5e-05,6.77474]
[1778142984928,36.43,81360.19,41.0,-0.05621,5e-05,6.77336]
[1778142988956,36.42,81343.2,41.0,-0.05707,5e-05,6.85337]
[1778142993991,36.4,81341.71,41.0,-0.05701,5e-05,6.84575]
[1778142999031,36.36,81336.46,41.0,-0.05709,5e-05,6.85317]
[1778143004066,36.35,81335.34,41.0,-0.05711,5e-05,6.85487]
[1778143009101,36.34,81335.81,41.0,-0.05705,5e-05,6.84883]
[1778143011113,36.34,81333.31,41.0,-0.05717,5e-05,6.86033]
[1778143011123,36.34,81333.31,41.0,-0.05717,5e-05,6.86033]
[1778143019155,36.33,81344.86,41.0,-0.0565,5e-05,6.79835]
[1778143020227,36.33,81347.97,41.0,-0.05633,5e-05,6.78255]
[1778143026221,36.32,81346.72,41.0,-0.05635,5e-05,6.78422]
[1778143031256,36.31,81346.2,41.0,-0.05635,5e-05,6.78352]
[1778143036291,36.31,81347.53,41.0,-0.05624,5e-05,6.77388]
[1778143042333,36.3,81347.0,41.0,-0.05623,5e-05,6.77269]
[1778143047368,36.29,81347.93,41.0,-0.05615,5e-05,6.76503]
[1778143052403,36.28,81358.04,41.0,-0.05556,5e-05,6.70887]
[1778143057438,36.28,81358.32,41.0,-0.05552,5e-05,6.70489]
[1778143059452,36.28,81343.09,41.0,-0.0563,5e-05,6.77773]
[1778143064488,36.27,81340.58,41.0,-0.0564,5e-05,6.78678]
[1778143069524,36.26,81337.43,41.0,-0.05653,5e-05,6.79883]
[1778143072434,36.26,81337.41,41.0,-0.05652,5e-05,6.79761]
[1778143078434,36.25,81328.22,41.0,-0.05696,5e-05,6.83909]
[1778143082615,36.21,81312.23,41.0,-0.05762,5e-05,6.90023]
[1778143086623,36.16,81309.02,41.0,-0.05754,5e-05,6.89221]
[1778143092276,36.12,81301.22,41.0,-0.05777,5e-05,6.91267]
[1778143097721,36.02,81301.54,41.0,-0.05724,5e-05,6.86347]
[1778143102756,36.01,81298.62,41.0,-0.05736,5e-05,6.87427]
[1778143107791,35.95,81297.12,41.0,-0.05712,5e-05,6.8511]
[1778143112826,35.88,81300.34,41.0,-0.05657,5e-05,6.79834]
[1778143118331,35.86,81296.78,41.0,-0.05667,5e-05,6.80787]
[1778143121029,35.84,81280.21,41.0,-0.05747,5e-05,6.8814]
[1778143127444,35.83,81280.79,41.0,-0.0574,5e-05,6.87481]
[1778143127453,35.83,81280.79,41.0,-0.0574,5e-05,6.87481]
[1778143131961,35.83,81295.77,41.0,-0.05655,5e-05,6.79635]
[1778143136997,35.82,81296.01,41.0,-0.05651,5e-05,6.79228]
[1778143142036,35.81,81296.41,41.0,-0.05646,5e-05,6.78743]
[1778143147071,35.81,81296.61,41.0,-0.05642,5e-05,6.78358]
[1778143151288,35.8,81296.29,41.0,-0.05641,5e-05,6.78345]
[1778143157431,35.8,81298.53,41.0,-0.05626,5e-05,6.76902]
[1778143159155,35.79,81311.94,41.0,-0.05554,5e-05,6.70143]
[1778143164190,35.79,81304.43,41.0,-0.05591,5e-05,6.73598]
[1778143169225,35.78,81304.72,41.0,-0.05587,5e-05,6.7321]
[1778143174261,35.78,81308.4,41.0,-0.05562,5e-05,6.70757]
[1778143179296,35.77,81308.9,41.0,-0.05557,5e-05,6.70292]
[1778143185338,35.77,81309.0,41.0,-0.05554,5e-05,6.69986]
[1778143187899,35.77,81309.49,41.0,-0.0555,5e-05,6.6966]
[1778143188359,35.77,81315.19,41.0,-0.0552,5e-05,6.66823]
[1778143192835,35.76,81322.8,41.0,-0.05476,5e-05,6.62696]
[1778143193394,35.75,81322.93,41.0,-0.05474,5e-05,6.62533]
[1778143198429,35.75,81326.47,41.0,-0.05454,5e-05,6.60658]
[1778143203465,35.75,81326.29,41.0,-0.05454,5e-05,6.60608]
[1778143209507,35.74,81322.55,41.0,-0.05471,5e-05,6.62249]
[1778143215553,35.74,81310.31,41.0,-0.05533,5e-05,6.68017]
[1778143220710,35.74,81310.11,41.0,-0.05532,5e-05,6.67951]
[1778143226658,35.73,81306.79,41.0,-0.05546,5e-05,6.69287]
[1778143228356,35.73,81306.78,41.0,-0.05546,5e-05,6.69249]
[1778143228672,35.73,81306.58,41.0,-0.05547,5e-05,6.69303]
[1778143229999,35.73,81306.56,41.0,-0.05546,5e-05,6.69201]
[1778143235083,35.71,81307.61,41.0,-0.05531,5e-05,6.6772]
[1778143235174,35.71,81307.61,41.0,-0.0553,5e-05,6.67611]
[1778143242774,35.71,81304.3,41.0,-0.05544,5e-05,6.68952]
[1778143247809,35.7,81297.72,41.0,-0.05577,5e-05,6.71977]
[1778143252355,35.7,81296.04,41.0,-0.05584,5e-05,6.7266]
[1778143257880,35.69,81297.06,41.0,-0.05575,5e-05,6.71823]
[1778143262915,35.69,81297.09,41.0,-0.05573,5e-05,6.71578]
[1778143268640,35.68,81292.71,41.0,-0.05593,5e-05,6.73507]
[1778143273993,35.67,81293.43,41.0,-0.05586,5e-05,6.72862]
[1778143279028,35.67,81296.99,41.0,-0.05565,5e-05,6.70876]
[1778143281004,35.67,81301.41,41.0,-0.05541,5e-05,6.6861]
[1778143282342,35.67,81304.85,41.0,-0.05523,5e-05,6.66919]
[1778143282443,35.67,81309.85,41.0,-0.05496,5e-05,6.6439]
[1778143287717,35.66,81310.11,41.0,-0.05491,5e-05,6.63857]
[1778143288279,35.65,81307.57,41.0,-0.05502,5e-05,6.64969]
[1778143293614,35.65,81296.71,41.0,-0.05555,5e-05,6.69747]
[1778143299187,35.65,81301.31,41.0,-0.05528,5e-05,6.67225]
[1778143304222,35.64,81296.79,41.0,-0.05549,5e-05,6.69255]
[1778143309257,35.64,81293.47,41.0,-0.05565,5e-05,6.70693]
[1778143311771,35.64,81289.94,41.0,-0.05583,5e-05,6.72394]
[1778143312350,35.64,81289.4,41.0,-0.05585,5e-05,6.72616]
[1778143315328,35.63,81281.56,41.0,-0.05626,5e-05,6.76353]
[1778143321341,35.62,81263.21,41.0,-0.0572,5e-05,6.85085]
[1778143326376,35.6,81252.56,41.0,-0.05767,5e-05,6.89445]
[1778143331412,35.58,81255.41,41.0,-0.05741,5e-05,6.8703]
[1778143336447,35.58,81254.07,41.0,-0.05745,5e-05,6.87365]
[1778143341483,35.57,81248.46,41.0,-0.05771,5e-05,6.89842]
[1778143346519,35.56,81249.36,41.0,-0.05763,5e-05,6.89032]
[1778143351554,35.55,81248.86,41.0,-0.05759,5e-05,6.88513]
[1778143356589,35.55,81249.27,41.0,-0.05752,5e-05,6.87946]
[1778143361626,35.53,81254.26,41.0,-0.05715,5e-05,6.84494]
[1778143366794,35.52,81259.79,41.0,-0.05683,5e-05,6.81478]
[1778143376731,35.5,81266.48,41.0,-0.05636,5e-05,6.77078]
[1778143381766,35.49,81266.27,41.0,-0.05634,5e-05,6.76931]
[1778143386801,35.49,81271.48,41.0,-0.05604,5e-05,6.74097]
[1778143391836,35.48,81272.01,41.0,-0.05599,5e-05,6.73607]
[1778143396871,35.48,81274.83,41.0,-0.05581,5e-05,6.71987]
[1778143401907,35.47,81283.06,41.0,-0.05536,5e-05,6.67704]
[1778143406942,35.47,81286.07,41.0,-0.05518,5e-05,6.66031]
[1778143411977,35.47,81287.46,41.0,-0.05506,5e-05,6.64761]
[1778143416351,35.46,81282.03,41.0,-0.05533,5e-05,6.67306]
[1778143416969,35.46,81282.03,41.0,-0.05533,5e-05,6.67306]
[1778143422048,35.46,81277.44,41.0,-0.05555,5e-05,6.69354]
[1778143427106,35.45,81278.94,41.0,-0.05545,5e-05,6.68459]
[1778143433125,35.45,81278.39,41.0,-0.05545,5e-05,6.68473]
[1778143439167,35.44,81277.64,41.0,-0.05547,5e-05,6.68624]
[1778143444202,35.44,81278.28,41.0,-0.05542,5e-05,6.68124]
[1778143449237,35.44,81278.21,41.0,-0.0554,5e-05,6.67979]
[1778143454272,35.43,81268.54,41.0,-0.05589,5e-05,6.72556]
[1778143459526,35.43,81264.87,41.0,-0.05607,5e-05,6.74208]
[1778143464961,35.42,81262.05,41.0,-0.05619,5e-05,6.75381]
[1778143470403,35.42,81260.41,41.0,-0.05626,5e-05,6.75961]
[1778143476426,35.41,81259.73,41.0,-0.05622,5e-05,6.75507]
[1778143481461,35.41,81260.24,41.0,-0.05617,5e-05,6.75025]
[1778143487809,35.4,81260.13,41.0,-0.05616,5e-05,6.749]
[1778143488227,35.4,81261.63,41.0,-0.05607,5e-05,6.74062]
[1778143493545,35.39,81257.07,41.0,-0.05628,5e-05,6.76058]
[1778143498580,35.39,81254.6,41.0,-0.05639,5e-05,6.77052]
[1778143503615,35.38,81255.2,41.0,-0.05633,5e-05,6.76509]
[1778143508650,35.38,81255.64,41.0,-0.05628,5e-05,6.76052]
[1778143514227,35.37,81255.6,41.0,-0.05627,5e-05,6.75885]
[1778143520735,35.37,81257.89,41.0,-0.05611,5e-05,6.74382]
[1778143526777,35.36,81259.5,41.0,-0.05599,5e-05,6.73316]
[1778143531814,35.36,81260.42,41.0,-0.05589,5e-05,6.72237]
[1778143536849,35.35,81248.64,41.0,-0.0565,5e-05,6.77914]
[1778143541884,35.35,81248.06,41.0,-0.0565,5e-05,6.7796]
[1778143546919,35.34,81246.27,41.0,-0.05658,5e-05,6.7861]
[1778143552053,35.32,81237.13,41.0,-0.05694,5e-05,6.81983]
[1778143557186,35.3,81240.27,41.0,-0.05668,5e-05,6.79596]
[1778143563032,35.29,81237.12,41.0,-0.05682,5e-05,6.8086]
[1778143568067,35.29,81235.97,41.0,-0.05686,5e-05,6.81173]
[1778143573102,35.28,81232.21,41.0,-0.05703,5e-05,6.82803]
[1778143578138,35.28,81227.13,41.0,-0.05728,5e-05,6.85084]
[1778143583173,35.27,81239.05,41.0,-0.0566,5e-05,6.78804]
[1778143588208,35.27,81236.01,41.0,-0.05674,5e-05,6.80088]
[1778143593243,35.26,81241.59,41.0,-0.05638,5e-05,6.76622]
[1778143598278,35.26,81239.24,41.0,-0.05649,5e-05,6.77585]
[1778143603533,35.25,81237.43,41.0,-0.05656,5e-05,6.78317]
[1778143610152,35.25,81240.63,41.0,-0.05636,5e-05,6.76444]
[1778143618419,35.24,81223.08,41.0,-0.05727,5e-05,6.84834]
[1778143624057,35.23,81223.07,41.0,-0.05724,5e-05,6.84574]
[1778143624928,35.23,81210.58,41.0,-0.05792,6e-05,6.90802]
[1778143630955,35.22,81214.09,41.0,-0.05769,5e-05,6.88692]
[1778143636545,35.21,81219.42,41.0,-0.05735,5e-05,6.85601]
[1778143641580,35.21,81213.64,41.0,-0.05764,5e-05,6.88242]
[1778143644873,35.2,81210.17,41.0,-0.05782,6e-05,6.8988]
[1778143644974,35.2,81210.43,41.0,-0.0578,6e-05,6.89683]
[1778143650645,35.2,81208.18,41.0,-0.05789,6e-05,6.9052]
[1778143656125,35.19,81208.96,41.0,-0.05779,6e-05,6.89505]
[1778143661727,35.19,81214.59,41.0,-0.05744,5e-05,6.86297]
[1778143667205,35.18,81211.93,41.0,-0.05757,5e-05,6.87467]
[1778143673811,35.17,81207.65,41.0,-0.05777,6e-05,6.89254]
[1778143678846,35.17,81206.12,41.0,-0.05782,6e-05,6.8978]
[1778143683881,35.16,81205.01,41.0,-0.05786,6e-05,6.9009]
[1778143688916,35.16,81212.86,41.0,-0.0574,5e-05,6.85861]
[1778143693951,35.15,81209.98,41.0,-0.05753,6e-05,6.87095]
[1778143698988,35.15,81211.82,41.0,-0.05741,5e-05,6.85927]
[1778143704033,35.14,81209.61,41.0,-0.0575,5e-05,6.86819]
[1778143709068,35.14,81205.36,41.0,-0.05771,6e-05,6.88741]
[1778143715110,35.13,81204.46,41.0,-0.0577,6e-05,6.88485]
[1778143720146,35.13,81205.22,41.0,-0.05763,6e-05,6.87855]
[1778143725182,35.12,81205.14,41.0,-0.05761,6e-05,6.87655]
[1778143730219,35.12,81209.44,41.0,-0.05735,5e-05,6.85236]
[1778143735253,35.11,81209.83,41.0,-0.0573,5e-05,6.84815]
[1778143740288,35.11,81209.48,41.0,-0.0573,5e-05,6.84772]
[1778143745323,35.1,81208.31,41.0,-0.05734,5e-05,6.85141]
[1778143750358,35.1,81209.92,41.0,-0.05723,5e-05,6.84103]
[1778143755802,35.1,81214.58,41.0,-0.05696,5e-05,6.81574]
[1778143761435,35.09,81215.65,41.0,-0.05687,5e-05,6.80759]
[1778143764689,35.09,81215.71,41.0,-0.05686,5e-05,6.80653]
[1778143764724,35.09,81215.71,41.0,-0.05686,5e-05,6.80653]
[1778143770498,35.08,81228.61,41.0,-0.05613,5e-05,6.73914]
[1778143775534,35.08,81227.91,41.0,-0.05612,5e-05,6.73721]
[1778143776785,35.08,81227.91,41.0,-0.05612,5e-05,6.73721]
[1778143782583,35.08,81226.59,41.0,-0.05617,5e-05,6.7418]
[1778143787618,35.07,81226.54,41.0,-0.05616,5e-05,6.74079]
[1778143792464,35.07,81235.86,41.0,-0.05565,5e-05,6.69298]
[1778143792653,35.07,81237.29,41.0,-0.05557,5e-05,6.68564]
[1778143797426,35.07,81245.75,41.0,-0.05511,5e-05,6.64227]
[1778143802902,35.07,81247.62,41.0,-0.055,5e-05,6.63191]
[1778143808715,35.06,81255.13,41.0,-0.05459,5e-05,6.59338]
[1778143813800,35.06,81266.63,41.0,-0.05398,5e-05,6.53567]
[1778143818836,35.06,81265.38,41.0,-0.05404,5e-05,6.54161]
[1778143820314,35.06,81265.38,41.0,-0.05404,5e-05,6.54161]
[1778143820364,35.06,81264.29,41.0,-0.0541,5e-05,6.54694]
[1778143825885,35.06,81270.0,41.0,-0.0538,5e-05,6.51916]
[1778143830920,35.06,81267.66,41.0,-0.05393,5e-05,6.53125]
[1778143835956,35.07,81266.31,41.0,-0.05397,5e-05,6.53429]
[1778143840991,35.07,81261.78,41.0,-0.05422,5e-05,6.55717]
[1778143845277,35.07,81260.08,41.0,-0.05431,5e-05,6.56566]
[1778143845378,35.07,81260.51,41.0,-0.05429,5e-05,6.56366]
[1778143849778,35.06,81267.74,41.0,-0.05388,5e-05,6.5254]
[1778143850619,35.06,81268.12,41.0,-0.05385,5e-05,6.52296]
[1778143851259,35.06,81268.12,41.0,-0.05385,5e-05,6.52296]
[1778143853592,35.06,81270.42,41.0,-0.05372,5e-05,6.50995]
[1778143854082,35.06,81271.94,41.0,-0.05363,5e-05,6.50192]
[1778143859117,35.06,81271.41,41.0,-0.05367,5e-05,6.50535]
[1778143864252,35.06,81271.2,41.0,-0.05369,5e-05,6.50701]
[1778143864752,35.06,81271.6,41.0,-0.05367,5e-05,6.50519]
[1778143865159,35.06,81271.68,41.0,-0.05366,5e-05,6.50495]
[1778143865490,35.06,81271.68,41.0,-0.05366,5e-05,6.50495]
[1778143866362,35.06,81271.68,41.0,-0.05366,5e-05,6.50495]
[1778143866166,35.06,81271.55,41.0,-0.05367,5e-05,6.50574]
[1778143867173,35.06,81271.37,41.0,-0.05368,5e-05,6.50609]
[1778143867726,35.06,81271.37,41.0,-0.05368,5e-05,6.50609]
[1778143868234,35.06,81271.37,41.0,-0.05368,5e-05,6.50609]
[1778143871712,35.06,81271.37,41.0,-0.05366,5e-05,6.50448]
[1778143872200,35.06,81271.37,41.0,-0.05366,5e-05,6.50448]
[1778143873523,35.05,81271.53,41.0,-0.05363,5e-05,6.50209]
[1778143879258,35.04,81271.24,41.0,-0.05362,5e-05,6.50033]
[1778143884394,35.04,81271.84,41.0,-0.05356,5e-05,6.49526]
[1778143884404,35.04,81271.84,41.0,-0.05356,5e-05,6.49526]
[1778143890337,35.03,81273.12,41.0,-0.05346,5e-05,6.48531]
[1778143895372,35.03,81271.06,41.0,-0.05351,5e-05,6.4888]
[1778143895487,35.03,81271.06,41.0,-0.05351,5e-05,6.4888]
[1778143901414,35.02,81270.96,41.0,-0.05348,5e-05,6.48619]
[1778143906449,35.02,81271.68,41.0,-0.05342,5e-05,6.48007]
[1778143911484,35.01,81271.6,41.0,-0.05339,5e-05,6.47793]
[1778143916519,35.0,81271.41,41.0,-0.05338,5e-05,6.47634]
[1778143921556,35.0,81272.69,41.0,-0.05329,5e-05,6.46754]
[1778143926591,34.99,81272.6,41.0,-0.05326,5e-05,6.46554]
[1778143928221,34.99,81272.6,41.0,-0.05326,5e-05,6.46554]
[1778143928302,34.99,81270.98,41.0,-0.05334,5e-05,6.47255]
[1778143928845,34.99,81270.98,41.0,-0.05334,5e-05,6.47255]
[1778143928915,34.99,81259.26,41.0,-0.05395,5e-05,6.53062]
[1778143929662,34.99,81259.26,41.0,-0.05395,5e-05,6.53062]
[1778143929711,34.99,81256.22,41.0,-0.05411,5e-05,6.54569]
[1778143932473,34.99,81257.29,41.0,-0.05405,5e-05,6.53979]
[1778143933340,34.99,81258.97,41.0,-0.05396,5e-05,6.53154]
[1778143937224,34.99,81259.18,41.0,-0.05395,5e-05,6.53019]
[1778143937325,34.99,81259.18,41.0,-0.05395,5e-05,6.5304]
[1778143939107,34.99,81259.18,41.0,-0.05395,5e-05,6.5304]
[1778143939208,34.99,81259.18,41.0,-0.05395,5e-05,6.53034]
[1778143944412,34.99,81258.82,41.0,-0.05395,5e-05,6.52998]
[1778143949756,34.98,81260.08,41.0,-0.05383,5e-05,6.51885]
[1778143955798,34.97,81268.38,41.0,-0.05332,5e-05,6.46903]
[1778143960834,34.96,81273.76,41.0,-0.05301,5e-05,6.44029]
[1778143965870,34.95,81285.8,41.0,-0.05236,5e-05,6.3781]
[1778143971507,34.95,81284.5,41.0,-0.05241,5e-05,6.38259]
[1778143973555,34.95,81284.76,41.0,-0.05238,5e-05,6.38039]
[1778143973581,34.95,81284.54,41.0,-0.05239,5e-05,6.381]
[1778143974371,34.95,81284.54,41.0,-0.05239,5e-05,6.381]
[1778143976718,34.94,81269.26,41.0,-0.05316,5e-05,6.45438]
[1778143977386,34.94,81269.26,41.0,-0.05316,5e-05,6.45438]
[1778143985009,34.93,81269.96,41.0,-0.05307,5e-05,6.44568]
[1778143989135,34.93,81271.59,41.0,-0.05297,5e-05,6.43595]
[1778143989199,34.93,81271.59,41.0,-0.05297,5e-05,6.43595]
[1778143989279,34.93,81283.93,41.0,-0.05233,5e-05,6.37487]
[1778143991165,34.93,81287.98,41.0,-0.05211,5e-05,6.35462]
[1778143992622,34.93,81285.93,41.0,-0.05221,5e-05,6.36377]
[1778143992778,34.93,81285.93,41.0,-0.05221,5e-05,6.36377]
[1778143992893,34.93,81285.93,41.0,-0.05221,5e-05,6.36377]
[1778143994768,34.92,81299.41,41.0,-0.05152,5e-05,6.29734]
[1778143996830,34.92,81299.88,41.0,-0.05148,5e-05,6.2944]
[1778143998507,34.92,81301.5,41.0,-0.0514,5e-05,6.28622]
[1778144004139,34.92,81309.25,41.0,-0.05099,5e-05,6.24676]
[1778144009174,34.92,81306.18,41.0,-0.05113,5e-05,6.26028]
[1778144016223,34.91,81307.51,41.0,-0.05101,5e-05,6.24796]
[1778144021258,34.91,81307.1,41.0,-0.05102,5e-05,6.24865]
[1778144023272,34.91,81292.24,41.0,-0.05177,5e-05,6.32017]
[1778144028307,34.9,81282.5,41.0,-0.05224,5e-05,6.36556]
[1778144033342,34.9,81281.22,41.0,-0.05229,5e-05,6.36945]
[1778144038377,34.89,81285.76,41.0,-0.05203,5e-05,6.34507]
[1778144043412,34.89,81285.46,41.0,-0.05202,5e-05,6.34439]
[1778144048447,34.88,81284.83,41.0,-0.05203,5e-05,6.34538]
[1778144053482,34.88,81279.74,41.0,-0.05227,5e-05,6.36805]
[1778144058518,34.87,81273.14,41.0,-0.05259,5e-05,6.398]
[1778144063553,34.87,81273.47,41.0,-0.05254,5e-05,6.39388]
[1778144068588,34.86,81268.15,41.0,-0.05279,5e-05,6.41737]
[1778144071612,34.86,81280.0,41.0,-0.05214,5e-05,6.35371]
[1778144077654,34.86,81279.53,41.0,-0.05213,5e-05,6.35342]
[1778144083696,34.85,81282.0,41.0,-0.05198,5e-05,6.33878]
[1778144088731,34.85,81279.84,41.0,-0.05207,5e-05,6.34728]
[1778144093766,34.84,81277.58,41.0,-0.05216,5e-05,6.35623]
[1778144098801,34.84,81278.82,41.0,-0.05208,5e-05,6.34801]
[1778144103836,34.83,81277.8,41.0,-0.05211,5e-05,6.35088]
[1778144108871,34.83,81275.07,41.0,-0.05223,5e-05,6.36214]
[1778144113906,34.82,81268.82,41.0,-0.05253,5e-05,6.39056]
[1778144118941,34.82,81271.44,41.0,-0.05236,5e-05,6.37492]
[1778144120779,34.82,81271.44,41.0,-0.05236,5e-05,6.37492]
[1778144125990,34.81,81271.53,41.0,-0.05232,5e-05,6.37136]
[1778144132032,34.8,81276.09,41.0,-0.05203,5e-05,6.34237]
[1778144137067,34.8,81274.53,41.0,-0.05209,5e-05,6.34803]
[1778144142102,34.8,81274.42,41.0,-0.05208,5e-05,6.34657]
[1778144147137,34.79,81274.57,41.0,-0.05205,5e-05,6.34382]
[1778144150158,34.79,81261.87,41.0,-0.05269,5e-05,6.40488]
[1778144155195,34.78,81245.64,41.0,-0.05351,5e-05,6.48254]
[1778144159671,34.78,81243.27,41.0,-0.05362,5e-05,6.49238]
[1778144165265,34.77,81236.63,41.0,-0.05392,5e-05,6.5207]
[1778144170300,34.76,81233.04,41.0,-0.05407,5e-05,6.53503]
[1778144170941,34.76,81233.04,41.0,-0.05407,5e-05,6.53503]
[1778144171307,34.76,81232.63,41.0,-0.05408,5e-05,6.53637]
[1778144176342,34.76,81230.82,41.0,-0.05418,5e-05,6.54526]
[1778144180257,34.76,81225.7,41.0,-0.05445,5e-05,6.57075]
[1778144182582,34.76,81220.93,41.0,-0.0547,5e-05,6.59451]
[1778144184106,34.76,81220.95,41.0,-0.0547,5e-05,6.59422]
[1778144189433,34.76,81220.21,41.0,-0.05473,5e-05,6.59738]
[1778144194468,34.76,81213.59,41.0,-0.05505,5e-05,6.62609]
[1778144200514,34.76,81211.42,41.0,-0.05516,5e-05,6.63616]
[1778144205549,34.75,81207.84,41.0,-0.05535,5e-05,6.65339]
[1778144210706,34.75,81208.44,41.0,-0.05531,5e-05,6.64997]
[1778144216626,34.75,81209.26,41.0,-0.05525,5e-05,6.64411]
[1778144221661,34.75,81212.84,41.0,-0.05504,5e-05,6.62517]
[1778144224544,34.75,81213.32,41.0,-0.05501,5e-05,6.62241]
[1778144230725,34.74,81211.02,41.0,-0.05513,5e-05,6.6328]
[1778144234113,34.74,81216.76,41.0,-0.05481,5e-05,6.60343]
[1778144234753,34.74,81218.34,41.0,-0.05473,5e-05,6.59536]
[1778144240795,34.74,81219.47,41.0,-0.05467,5e-05,6.58988]
[1778144245830,34.74,81215.66,41.0,-0.05487,5e-05,6.60922]
[1778144250865,34.74,81218.28,41.0,-0.05474,5e-05,6.59618]
[1778144255900,34.74,81216.7,41.0,-0.05479,5e-05,6.60023]
[1778144260935,34.75,81217.22,41.0,-0.05477,5e-05,6.59786]
[1778144267984,34.75,81215.85,41.0,-0.05484,5e-05,6.60504]
[1778144272514,34.75,81218.9,41.0,-0.05468,5e-05,6.58984]
[1778144272614,34.75,81221.05,41.0,-0.05457,5e-05,6.57916]
[1778144276835,34.74,81225.57,41.0,-0.05431,5e-05,6.55531]
[1778144276836,34.74,81225.57,41.0,-0.05431,5e-05,6.55531]
[1778144287119,34.73,81223.62,41.0,-0.05434,5e-05,6.55801]
[1778144290790,34.73,81224.65,41.0,-0.05428,5e-05,6.55175]
[1778144290825,34.73,81224.65,41.0,-0.05428,5e-05,6.55175]
[1778144297496,34.72,81221.72,41.0,-0.05439,5e-05,6.56259]
[1778144297535,34.72,81221.72,41.0,-0.05439,5e-05,6.56259]
[1778144298290,34.72,81220.73,41.0,-0.05444,5e-05,6.56699]
[1778144299332,34.72,81221.34,41.0,-0.0544,5e-05,6.56336]
[1778144305245,34.71,81216.11,41.0,-0.05464,5e-05,6.58571]
[1778144310280,34.7,81214.39,41.0,-0.0547,5e-05,6.59123]
[1778144311960,34.7,81216.59,41.0,-0.05454,5e-05,6.57545]
[1778144317329,34.69,81216.84,41.0,-0.05449,5e-05,6.57073]
[1778144322364,34.69,81213.71,41.0,-0.05463,5e-05,6.58356]
[1778144327399,34.68,81206.93,41.0,-0.05496,5e-05,6.61464]
[1778144332434,34.67,81203.62,41.0,-0.05511,5e-05,6.62808]
[1778144337469,34.67,81203.56,41.0,-0.05508,5e-05,6.62513]
[1778144342504,34.66,81203.59,41.0,-0.05504,5e-05,6.62175]
[1778144344060,34.66,81204.81,41.0,-0.05497,5e-05,6.61496]
[1778144349554,34.65,81210.46,41.0,-0.05463,5e-05,6.58301]
[1778144354589,34.65,81211.28,41.0,-0.05455,5e-05,6.57608]
[1778144355140,34.65,81211.28,41.0,-0.05455,5e-05,6.57608]
[1778144364662,34.63,81208.92,41.0,-0.05462,5e-05,6.58223]
[1778144369696,34.63,81212.31,41.0,-0.05441,5e-05,6.56237]
[1778144374111,34.62,81213.5,41.0,-0.05429,5e-05,6.55011]
[1778144374731,34.62,81210.69,41.0,-0.05444,5e-05,6.56369]
[1778144377013,34.62,81210.34,41.0,-0.05443,5e-05,6.56319]
[1778144377752,34.62,81209.67,41.0,-0.05446,5e-05,6.566]
[1778144380863,34.62,81209.74,41.0,-0.05445,5e-05,6.56508]
[1778144382721,34.61,81211.07,41.0,-0.05436,5e-05,6.5567]
[1778144384928,34.61,81211.06,41.0,-0.05436,5e-05,6.55619]
[1778144384933,34.61,81211.06,41.0,-0.05436,5e-05,6.55619]
[1778144385004,34.61,81211.06,41.0,-0.05436,5e-05,6.55619]
[1778144385808,34.61,81216.56,41.0,-0.05404,5e-05,6.52635]
[1778144386416,34.61,81216.56,41.0,-0.05404,5e-05,6.52635]
[1778144386967,34.61,81216.56,41.0,-0.05404,5e-05,6.52635]
[1778144386979,34.61,81216.56,41.0,-0.05404,5e-05,6.52635]
[1778144386815,34.6,81216.2,41.0,-0.05405,5e-05,6.52708]
[1778144391850,34.6,81217.65,41.0,-0.05395,5e-05,6.51733]
[1778144396885,34.59,81218.13,41.0,-0.0539,5e-05,6.51256]
[1778144401125,34.59,81223.29,41.0,-0.0536,5e-05,6.48495]
[1778144403201,34.59,81221.34,41.0,-0.0537,5e-05,6.49383]
[1778144403886,34.59,81221.34,41.0,-0.0537,5e-05,6.49383]
[1778144404195,34.59,81221.34,41.0,-0.05369,5e-05,6.49339]
[1778144409978,34.58,81219.26,41.0,-0.05378,5e-05,6.50112]
[1778144415013,34.58,81212.44,41.0,-0.05412,5e-05,6.53313]
[1778144420048,34.57,81204.83,41.0,-0.0545,5e-05,6.56871]
[1778144428104,34.56,81204.4,41.0,-0.05447,5e-05,6.56641]
[1778144429175,34.56,81204.4,41.0,-0.05447,5e-05,6.56641]
[1778144429517,34.56,81204.4,41.0,-0.05447,5e-05,6.56641]
[1778144429779,34.56,81204.1,41.0,-0.05448,5e-05,6.56681]
[1778144430118,34.56,81191.16,41.0,-0.05517,5e-05,6.63222]
[1778144435153,34.56,81185.18,41.0,-0.05547,5e-05,6.65863]
[1778144440820,34.56,81184.62,41.0,-0.0555,5e-05,6.66152]
[1778144444216,34.56,81167.36,41.0,-0.05645,6e-05,6.74958]
[1778144449251,34.56,81172.49,41.0,-0.05616,6e-05,6.72301]
[1778144454286,34.56,81171.65,41.0,-0.0562,6e-05,6.72699]
[1778144459321,34.56,81169.9,41.0,-0.0563,6e-05,6.73557]
[1778144464356,34.56,81178.22,41.0,-0.05584,5e-05,6.69273]
[1778144469391,34.56,81189.04,41.0,-0.05525,5e-05,6.63782]
[1778144474426,34.56,81191.43,41.0,-0.05512,5e-05,6.62616]
[1778144475926,34.56,81191.43,41.0,-0.05512,5e-05,6.62616]
[1778144475962,34.56,81191.43,41.0,-0.05512,5e-05,6.62616]
[1778144476050,34.56,81198.4,41.0,-0.05475,5e-05,6.591]
[1778144477761,34.56,81201.39,41.0,-0.05458,5e-05,6.57538]
[1778144477803,34.56,81201.84,41.0,-0.05455,5e-05,6.5726]
[1778144481013,34.56,81201.55,41.0,-0.05457,5e-05,6.57445]
[1778144483684,34.56,81202.13,41.0,-0.05454,5e-05,6.57208]
[1778144486470,34.56,81203.59,41.0,-0.05447,5e-05,6.5653]
[1778144487215,34.56,81203.59,41.0,-0.05447,5e-05,6.56549]
[1778144491929,34.56,81202.96,41.0,-0.05452,5e-05,6.56938]
[1778144491963,34.56,81202.97,41.0,-0.05449,5e-05,6.56539]
[1778144497587,34.56,81215.39,41.0,-0.0538,5e-05,6.50083]
[1778144503099,34.56,81206.68,41.0,-0.05425,5e-05,6.54324]
[1778144506955,34.55,81206.42,41.0,-0.05425,5e-05,6.54303]
[1778144511685,34.55,81192.29,41.0,-0.05498,5e-05,6.61178]
[1778144516720,34.54,81190.03,41.0,-0.05508,5e-05,6.62068]
[1778144521758,34.54,81189.99,41.0,-0.05505,5e-05,6.61827]
[1778144524828,34.53,81189.13,41.0,-0.05509,5e-05,6.62157]
[1778144528064,34.53,81188.74,41.0,-0.05509,5e-05,6.62197]
[1778144528770,34.53,81189.56,41.0,-0.05504,5e-05,6.61729]
[1778144535863,34.52,81190.33,41.0,-0.05496,5e-05,6.60937]
[1778144539114,34.52,81190.26,41.0,-0.05495,5e-05,6.60876]
[1778144541416,34.52,81188.0,41.0,-0.05506,5e-05,6.61878]
[1778144541905,34.51,81184.52,41.0,-0.05524,5e-05,6.63596]
[1778144543978,34.52,81182.59,41.0,-0.05535,5e-05,6.64582]
[1778144549962,34.51,81174.57,41.0,-0.05579,5e-05,6.68662]
[1778144555002,34.51,81169.74,41.0,-0.05602,6e-05,6.70706]
[1778144560915,34.51,81163.34,41.0,-0.05637,6e-05,6.73939]
[1778144564061,34.51,81150.39,41.0,-0.05708,6e-05,6.80549]
[1778144564241,34.51,81150.39,41.0,-0.05708,6e-05,6.80549]
[1778144566527,34.51,81141.5,41.0,-0.05758,6e-05,6.85098]
[1778144567635,34.51,81142.05,41.0,-0.05754,6e-05,6.84784]
[1778144569627,34.51,81145.92,41.0,-0.05732,6e-05,6.82726]
[1778144575140,34.51,81150.39,41.0,-0.05705,6e-05,6.80282]
[1778144577866,34.51,81150.46,41.0,-0.05705,6e-05,6.80223]
[1778144581182,34.5,81138.81,41.0,-0.05769,6e-05,6.86132]
[1778144583919,34.5,81137.81,41.0,-0.05774,6e-05,6.86618]
[1778144584603,34.5,81137.76,41.0,-0.05774,6e-05,6.86576]
[1778144586427,34.5,81137.67,41.0,-0.05774,6e-05,6.86588]
[1778144590237,34.5,81138.54,41.0,-0.05768,6e-05,6.85998]
[1778144596047,34.49,81131.04,41.0,-0.05808,6e-05,6.89709]
[1778144598475,34.49,81130.16,41.0,-0.05812,6e-05,6.90046]
[1778144601937,34.49,81130.97,41.0,-0.05806,6e-05,6.89503]
[1778144602605,34.49,81130.1,41.0,-0.0581,6e-05,6.89875]
[1778144607855,34.48,81126.49,41.0,-0.05828,6e-05,6.91584]
[1778144614185,34.48,81124.84,41.0,-0.05832,6e-05,6.91759]
[1778144619822,34.47,81123.4,41.0,-0.05837,6e-05,6.92197]
[1778144625479,34.47,81122.16,41.0,-0.05841,6e-05,6.92576]
[1778144625488,34.47,81122.16,41.0,-0.05841,6e-05,6.92576]
[1778144631535,34.46,81122.84,41.0,-0.05834,6e-05,6.91909]
[1778144635573,34.46,81124.01,41.0,-0.05826,6e-05,6.91213]
[1778144641612,34.45,81120.99,41.0,-0.05839,6e-05,6.92439]
[1778144647654,34.45,81121.67,41.0,-0.05833,6e-05,6.91834]
[1778144652689,34.44,81122.89,41.0,-0.05824,6e-05,6.90987]
[1778144657724,34.44,81122.6,41.0,-0.05823,6e-05,6.90929]
[1778144659739,34.44,81137.47,41.0,-0.05738,6e-05,6.83116]
[1778144660728,34.44,81137.47,41.0,-0.05738,6e-05,6.83116]
[1778144664180,34.43,81139.95,41.0,-0.05723,6e-05,6.81748]
[1778144668538,34.43,81139.73,41.0,-0.05723,6e-05,6.81729]
[1778144673840,34.43,81136.29,41.0,-0.05737,6e-05,6.82914]
[1778144679541,34.43,81134.06,41.0,-0.05749,6e-05,6.83974]
[1778144684988,34.42,81131.75,41.0,-0.0576,6e-05,6.84946]
[1778144690122,34.42,81132.39,41.0,-0.05754,6e-05,6.84446]
[1778144695994,34.41,81136.44,41.0,-0.05729,6e-05,6.82113]
[1778144701036,34.41,81139.24,41.0,-0.05712,6e-05,6.80516]
[1778144706071,34.41,81143.67,41.0,-0.05685,6e-05,6.78094]
[1778144709721,34.41,81143.74,41.0,-0.05684,6e-05,6.77986]
[1778144709776,34.41,81143.74,41.0,-0.05684,6e-05,6.77986]
[1778144712367,34.4,81142.68,41.0,-0.05689,6e-05,6.78461]
[1778144719162,34.4,81138.5,41.0,-0.05711,6e-05,6.80438]
[1778144719716,34.4,81138.5,41.0,-0.05711,6e-05,6.80438]
[1778144720616,34.4,81138.5,41.0,-0.0571,6e-05,6.80409]
[1778144726211,34.4,81134.88,41.0,-0.05729,6e-05,6.821]
[1778144731247,34.39,81129.9,41.0,-0.05752,6e-05,6.84107]
[1778144736282,34.39,81128.76,41.0,-0.05757,6e-05,6.84525]
[1778144741317,34.39,81129.12,41.0,-0.05753,6e-05,6.8416]
[1778144744743,34.38,81127.65,41.0,-0.0576,6e-05,6.84818]
[1778144746801,34.38,81126.55,41.0,-0.05766,6e-05,6.85354]
[1778144750944,34.38,81118.58,41.0,-0.05809,6e-05,6.89312]
[1778144755056,34.38,81120.66,41.0,-0.05796,6e-05,6.88101]
[1778144759161,34.37,81120.36,41.0,-0.05795,6e-05,6.88059]
[1778144761221,34.37,81120.66,41.0,-0.05793,6e-05,6.87863]
[1778144763971,34.37,81120.71,41.0,-0.05792,6e-05,6.87719]
[1778144764282,34.37,81120.71,41.0,-0.05792,6e-05,6.87719]
[1778144765345,34.37,81120.64,41.0,-0.05791,6e-05,6.87679]
[1778144770522,34.36,81122.67,41.0,-0.05777,6e-05,6.864]
[1778144775557,34.36,81120.41,41.0,-0.05788,6e-05,6.87401]
[1778144777941,34.36,81117.6,41.0,-0.05804,6e-05,6.88832]
[1778144783613,34.35,81117.98,41.0,-0.05799,6e-05,6.88369]
[1778144788648,34.35,81117.86,41.0,-0.05797,6e-05,6.88216]
[1778144793683,34.35,81117.17,41.0,-0.05796,6e-05,6.87982]
[1778144798718,34.34,81120.76,41.0,-0.05774,6e-05,6.85949]
[1778144803753,34.34,81120.66,41.0,-0.05773,6e-05,6.8585]
[1778144808788,34.34,81118.11,41.0,-0.05786,6e-05,6.87028]
[1778144813823,34.33,81118.25,41.0,-0.05783,6e-05,6.86796]
[1778144818858,34.33,81120.37,41.0,-0.0577,6e-05,6.85542]
[1778144823893,34.33,81119.55,41.0,-0.05773,6e-05,6.85824]
[1778144828938,34.32,81118.23,41.0,-0.05779,6e-05,6.86361]
[1778144829981,34.32,81118.23,41.0,-0.05779,6e-05,6.86361]
[1778144835987,34.32,81119.3,41.0,-0.0577,6e-05,6.85601]
[1778144841028,34.32,81113.85,41.0,-0.058,6e-05,6.88296]
[1778144841833,34.32,81113.85,41.0,-0.058,6e-05,6.88296]
[1778144843562,34.32,81113.93,41.0,-0.05799,6e-05,6.88221]
[1778144845573,34.31,81114.48,41.0,-0.05795,6e-05,6.87832]
[1778144850543,34.31,81124.3,41.0,-0.05737,6e-05,6.82552]
[1778144853021,34.31,81130.37,41.0,-0.05699,6e-05,6.78935]
[1778144858147,34.31,81134.61,41.0,-0.05674,6e-05,6.76635]
[1778144863182,34.31,81131.94,41.0,-0.05689,6e-05,6.77937]
[1778144868218,34.3,81135.88,41.0,-0.05666,6e-05,6.75812]
[1778144873253,34.3,81139.49,41.0,-0.05645,6e-05,6.73877]
[1778144878288,34.3,81140.23,41.0,-0.0564,6e-05,6.73433]
[1778144883448,34.3,81141.9,41.0,-0.0563,6e-05,6.72526]
[1778144893427,34.3,81139.38,41.0,-0.05643,6e-05,6.73697]
[1778144898463,34.3,81140.58,41.0,-0.05635,6e-05,6.73014]
[1778144903498,34.29,81143.16,41.0,-0.05621,6e-05,6.7163]
[1778144904762,34.29,81143.34,41.0,-0.05619,6e-05,6.71529]
[1778144909477,34.29,81142.44,41.0,-0.05624,6e-05,6.71969]
[1778144915582,34.29,81137.88,41.0,-0.05645,6e-05,6.73818]
[1778144918479,34.29,81138.1,41.0,-0.05644,6e-05,6.73693]
[1778144926839,34.29,81136.7,41.0,-0.05651,6e-05,6.74335]
[1778144933708,34.29,81137.37,41.0,-0.05646,6e-05,6.73856]
[1778144938743,34.29,81138.1,41.0,-0.05641,6e-05,6.7341]
[1778144943780,34.29,81143.93,41.0,-0.05608,6e-05,6.70339]
[1778144948813,34.28,81145.01,41.0,-0.05602,6e-05,6.69736]
[1778144953848,34.28,81144.73,41.0,-0.05603,6e-05,6.69849]
[1778144957300,34.28,81147.36,41.0,-0.05588,6e-05,6.68485]
[1778144957320,34.28,81147.36,41.0,-0.05588,6e-05,6.68485]
[1778144957338,34.28,81147.36,41.0,-0.05588,6e-05,6.68485]
[1778144957424,34.28,81146.05,41.0,-0.05595,6e-05,6.69155]
[1778144957876,34.28,81158.18,41.0,-0.05528,5e-05,6.62858]
[1778144962911,34.28,81160.81,41.0,-0.0551,5e-05,6.61206]
[1778144967946,34.27,81157.68,41.0,-0.05524,5e-05,6.62514]
[1778144968588,34.27,81157.68,41.0,-0.05524,5e-05,6.62514]
[1778144972000,34.27,81157.74,41.0,-0.05522,5e-05,6.62306]
[1778144972055,34.26,81157.7,41.0,-0.05518,5e-05,6.61853]
[1778144978025,34.25,81157.56,41.0,-0.05512,5e-05,6.61234]
[1778144983060,34.24,81156.02,41.0,-0.05515,5e-05,6.6152]
[1778144988095,34.23,81157.16,41.0,-0.05503,5e-05,6.60369]
[1778144993130,34.22,81158.16,41.0,-0.05491,5e-05,6.59304]
[1778144998165,34.21,81158.97,41.0,-0.05481,5e-05,6.58347]
[1778145003200,34.19,81159.08,41.0,-0.05475,5e-05,6.57757]
[1778145008235,34.18,81159.14,41.0,-0.05469,5e-05,6.57198]
[1778145014279,34.17,81158.74,41.0,-0.05465,5e-05,6.56774]
[1778145018114,34.16,81158.71,41.0,-0.05462,5e-05,6.56477]
[1778145022412,34.16,81159.15,41.0,-0.05455,5e-05,6.5584]
[1778145025177,34.15,81159.38,41.0,-0.0545,5e-05,6.55416]
[1778145029338,34.15,81159.36,41.0,-0.05448,5e-05,6.55224]
[1778145034421,34.13,81159.63,41.0,-0.05435,5e-05,6.53876]
[1778145039157,34.12,81160.51,41.0,-0.05426,5e-05,6.53037]
[1778145042019,34.11,81170.74,41.0,-0.05368,5e-05,6.47553]
[1778145042027,34.11,81170.74,41.0,-0.05368,5e-05,6.47553]
[1778145047411,34.11,81175.09,41.0,-0.0534,5e-05,6.44931]
[1778145050533,34.1,81162.3,41.0,-0.05406,5e-05,6.51085]
[1778145054424,34.1,81162.26,41.0,-0.05405,5e-05,6.51013]
[1778145059597,34.08,81162.8,41.0,-0.05395,5e-05,6.50012]
[1778145064632,34.07,81162.44,41.0,-0.05392,5e-05,6.49749]
[1778145071681,34.06,81162.34,41.0,-0.05386,5e-05,6.49182]
[1778145076716,34.05,81161.89,41.0,-0.05384,5e-05,6.48975]
[1778145081752,34.04,81161.39,41.0,-0.05382,5e-05,6.48796]
[1778145084163,34.04,81161.35,41.0,-0.05381,5e-05,6.4873]
[1778145089809,34.03,81162.1,41.0,-0.05371,5e-05,6.47748]
[1778145092007,34.03,81162.19,61.0,-0.05369,5e-05,6.47617]
[1778145092013,34.03,81162.19,64.8,-0.05369,5e-05,6.47617]
[1778145092021,34.03,81162.19,64.8,-0.05369,5e-05,6.47617]
[1778145092109,34.02,81161.95,64.8,-0.05366,5e-05,6.47161]
[1778145097865,34.02,81161.77,64.8,-0.05366,5e-05,6.47121]
[1778145102271,34.02,81162.09,64.8,-0.05364,5e-05,6.46932]
[1778145102280,34.02,81162.05,64.8,-0.05363,5e-05,6.46848]
[1778145108602,34.01,81161.51,64.8,-0.05364,5e-05,6.46963]
[1778145108662,34.01,81161.51,64.8,-0.05364,5e-05,6.46963]
[1778145108711,34.01,81161.47,64.8,-0.05363,5e-05,6.46905]
[1778145109639,34.01,81161.47,64.8,-0.05363,5e-05,6.46905]
[1778145110427,34.01,81152.1,64.8,-0.05414,5e-05,6.51654]
[1778145112096,34.01,81145.48,64.8,-0.0545,5e-05,6.55007]
[1778145118005,34.0,81138.88,64.8,-0.05482,6e-05,6.58053]
[1778145121426,34.0,81138.58,64.8,-0.05483,6e-05,6.58114]
[1778145126021,34.0,81137.67,64.8,-0.05485,6e-05,6.58342]
[1778145131097,33.99,81134.77,64.8,-0.05498,6e-05,6.59534]
[1778145136132,33.99,81137.86,64.8,-0.05478,6e-05,6.57685]
[1778145142174,33.98,81139.87,64.8,-0.05464,5e-05,6.56366]
[1778145147209,33.98,81142.17,64.8,-0.0545,5e-05,6.54967]
[1778145152179,33.97,81136.47,64.8,-0.05476,6e-05,6.57296]
[1778145156022,33.97,81137.01,64.8,-0.05471,5e-05,6.5683]
[1778145161308,33.96,81137.76,64.8,-0.05464,5e-05,6.56173]
[1778145166343,33.96,81146.28,64.8,-0.05415,5e-05,6.516]
[1778145171378,33.95,81145.76,64.8,-0.05416,5e-05,6.5169]
[1778145176413,33.95,81145.65,64.8,-0.05415,5e-05,6.51575]
[1778145181455,33.95,81146.74,64.8,-0.05407,5e-05,6.50877]
[1778145187490,33.94,81146.64,64.8,-0.05405,5e-05,6.5069]
[1778145192526,33.94,81148.66,64.8,-0.05393,5e-05,6.49493]
[1778145197561,33.94,81149.81,64.8,-0.05385,5e-05,6.48753]
[1778145202596,33.93,81157.75,64.8,-0.0534,5e-05,6.44565]
[1778145207631,33.93,81159.29,64.8,-0.05331,5e-05,6.43674]
[1778145212666,33.93,81159.13,64.8,-0.05328,5e-05,6.4324]
[1778145218708,33.93,81156.39,64.8,-0.05341,5e-05,6.44503]
[1778145223743,33.92,81154.81,64.8,-0.05348,5e-05,6.45195]
[1778145228775,33.92,81155.7,64.8,-0.05343,5e-05,6.44674]
[1778145235827,33.92,81154.45,64.8,-0.05347,5e-05,6.45107]
[1778145241869,33.92,81157.92,64.8,-0.05327,5e-05,6.43209]
[1778145246904,33.91,81158.79,64.8,-0.05322,5e-05,6.42675]
[1778145251939,33.91,81158.45,64.8,-0.05323,5e-05,6.42756]
[1778145256974,33.91,81154.55,64.8,-0.05343,5e-05,6.44638]
[1778145263017,33.91,81154.79,64.8,-0.0534,5e-05,6.44386]
[1778145271073,33.9,81154.35,64.8,-0.05337,5e-05,6.44032]
[1778145276108,33.9,81155.3,64.8,-0.05331,5e-05,6.43447]
[1778145281143,33.9,81156.73,64.8,-0.05322,5e-05,6.42609]
[1778145285703,33.9,81157.69,64.8,-0.05317,5e-05,6.42069]
[1778145285763,33.9,81166.42,64.8,-0.0527,5e-05,6.37627]
[1778145286078,33.9,81166.42,64.8,-0.0527,5e-05,6.37627]
[1778145286178,33.9,81170.61,64.8,-0.05247,5e-05,6.35444]
[1778145286976,33.9,81170.61,64.8,-0.05247,5e-05,6.35444]
[1778145287185,33.9,81170.5,64.8,-0.05246,5e-05,6.35437]
[1778145292220,33.89,81169.46,64.8,-0.05249,5e-05,6.35644]
[1778145298262,33.88,81170.75,64.8,-0.05238,5e-05,6.3461]
[1778145303297,33.88,81178.43,64.8,-0.05194,5e-05,6.30439]
[1778145305277,33.87,81179.18,64.8,-0.05189,5e-05,6.30005]
[1778145305282,33.87,81179.18,64.8,-0.05189,5e-05,6.30005]
[1778145305499,33.87,81179.18,64.8,-0.05189,5e-05,6.30005]
[1778145306060,33.87,81180.4,64.8,-0.05182,5e-05,6.29336]
[1778145311353,33.87,81177.44,64.8,-0.05195,5e-05,6.30488]
[1778145316388,33.86,81176.66,64.8,-0.05196,5e-05,6.30584]
[1778145322430,33.85,81168.77,64.8,-0.05234,5e-05,6.34187]
[1778145327465,33.85,81171.61,64.8,-0.05215,5e-05,6.3243]
[1778145332500,33.84,81171.53,64.8,-0.05209,5e-05,6.31748]
[1778145337535,33.83,81175.83,64.8,-0.05183,5e-05,6.29269]
[1778145342496,33.83,81175.97,64.8,-0.0518,5e-05,6.28958]
[1778145347908,33.82,81176.69,64.8,-0.05173,5e-05,6.28299]
[1778145353647,33.81,81174.64,64.8,-0.0518,5e-05,6.2891]
[1778145360696,33.8,81174.6,64.8,-0.05175,5e-05,6.28518]
[1778145365731,33.8,81174.07,64.8,-0.05175,5e-05,6.28496]
[1778145370190,33.79,81166.73,64.8,-0.05212,5e-05,6.31954]
[1778145375802,33.79,81163.86,64.8,-0.05223,5e-05,6.33014]
[1778145380836,33.78,81164.67,64.8,-0.05215,5e-05,6.32275]
[1778145385871,33.77,81159.21,64.8,-0.05241,5e-05,6.34711]
[1778145387416,33.77,81161.16,64.8,-0.0523,5e-05,6.33656]
[1778145387824,33.77,81161.16,64.8,-0.0523,5e-05,6.33656]
[1778145396948,33.76,81164.58,64.8,-0.05202,5e-05,6.30902]
[1778145401983,33.75,81166.97,64.8,-0.05186,5e-05,6.29401]
[1778145402569,33.75,81166.97,64.8,-0.05186,5e-05,6.29401]
[1778145407861,33.75,81177.7,64.8,-0.05127,5e-05,6.23748]
[1778145408929,33.75,81184.98,64.8,-0.05088,5e-05,6.20058]
[1778145409428,33.74,81184.98,64.8,-0.05088,5e-05,6.20017]
[1778145410223,33.74,81188.89,64.8,-0.05067,5e-05,6.18028]
[1778145410927,33.74,81188.89,64.8,-0.05067,5e-05,6.18028]
[1778145413288,33.74,81196.48,64.8,-0.05027,5e-05,6.14188]
[1778145418798,33.74,81196.91,64.8,-0.05023,5e-05,6.13818]
[1778145419666,33.74,81197.16,64.8,-0.05021,5e-05,6.13632]
[1778145420494,33.74,81197.13,64.8,-0.05021,5e-05,6.13615]
[1778145423445,33.74,81196.83,64.8,-0.05022,5e-05,6.13702]
[1778145424963,33.73,81196.91,64.8,-0.05021,5e-05,6.13599]
[1778145425684,33.73,81196.91,64.8,-0.05021,5e-05,6.13599]
[1778145431188,33.73,81197.04,64.8,-0.05018,5e-05,6.13317]
[1778145433073,33.73,81196.75,64.8,-0.05019,5e-05,6.1343]
[1778145438237,33.73,81186.67,64.8,-0.0507,5e-05,6.18243]
[1778145440289,33.72,81186.43,64.8,-0.0507,5e-05,6.18322]
[1778145440944,33.72,81186.43,64.8,-0.0507,5e-05,6.18322]
[1778145448319,33.72,81198.04,64.8,-0.05007,5e-05,6.12226]
[1778145451530,33.72,81200.85,64.8,-0.04992,5e-05,6.10773]
[1778145452484,33.72,81204.08,64.8,-0.04972,5e-05,6.08718]
[1778145454886,33.72,81204.33,64.8,-0.0497,5e-05,6.0857]
[1778145455650,33.71,81204.33,64.8,-0.0497,5e-05,6.08521]
[1778145457872,33.71,81204.33,64.8,-0.04969,5e-05,6.08495]
[1778145463424,33.71,81208.87,64.8,-0.04944,5e-05,6.06061]
[1778145468459,33.71,81205.21,64.8,-0.04962,5e-05,6.07759]
[1778145473494,33.71,81205.72,64.8,-0.04958,5e-05,6.074]
[1778145476545,33.7,81199.87,64.8,-0.04988,5e-05,6.10248]
[1778145478529,33.7,81184.72,64.8,-0.05065,5e-05,6.17689]
[1778145483564,33.7,81179.04,64.8,-0.05093,5e-05,6.20335]
[1778145488599,33.69,81178.36,64.8,-0.05094,5e-05,6.20454]
[1778145493634,33.69,81180.51,64.8,-0.05081,5e-05,6.19162]
[1778145497947,33.69,81179.59,64.8,-0.05084,5e-05,6.19495]
[1778145498699,33.69,81180.1,64.8,-0.05081,5e-05,6.19197]
[1778145501174,33.68,81179.94,64.8,-0.05081,5e-05,6.1915]
[1778145505285,33.68,81176.13,64.8,-0.05099,5e-05,6.20887]
[1778145506690,33.68,81176.29,64.8,-0.05097,5e-05,6.20761]
[1778145507803,33.68,81176.32,64.8,-0.05097,5e-05,6.20701]
[1778145510880,33.68,81174.32,64.8,-0.05106,5e-05,6.21568]
[1778145511817,33.67,81177.46,64.8,-0.05089,5e-05,6.19948]
[1778145513946,33.67,81176.44,64.8,-0.0509,5e-05,6.19969]
[1778145519823,33.67,81174.27,64.8,-0.05099,5e-05,6.2074]
[1778145524858,33.66,81173.91,64.8,-0.05098,5e-05,6.20693]
[1778145529893,33.66,81173.69,64.8,-0.05097,5e-05,6.20578]
[1778145534931,33.65,81170.96,64.8,-0.05109,5e-05,6.21716]
[1778145539965,33.65,81170.99,64.8,-0.05106,5e-05,6.21471]
[1778145545000,33.64,81173.82,64.8,-0.05089,5e-05,6.19831]
[1778145551042,33.64,81176.91,64.8,-0.0507,5e-05,6.18035]
[1778145556077,33.63,81185.56,64.8,-0.05024,5e-05,6.13537]
[1778145561112,33.63,81183.58,64.8,-0.05032,5e-05,6.1435]
[1778145566147,33.63,81182.89,64.8,-0.05034,5e-05,6.14515]
[1778145571182,33.62,81183.55,64.8,-0.05026,5e-05,6.13608]
[1778145576217,33.62,81182.39,64.8,-0.0503,5e-05,6.14012]
[1778145581252,33.62,81177.11,64.8,-0.05056,5e-05,6.16474]
[1778145586287,33.61,81177.97,64.8,-0.05049,5e-05,6.15851]
[1778145592329,33.61,81178.97,64.8,-0.05041,5e-05,6.15125]
[1778145597367,33.6,81180.53,64.8,-0.05032,5e-05,6.1417]
[1778145602402,33.6,81180.25,64.8,-0.05031,5e-05,6.14137]
[1778145607437,33.6,81181.71,64.8,-0.05022,5e-05,6.13239]
[1778145612473,33.59,81179.52,64.8,-0.05032,5e-05,6.14161]
[1778145617509,33.59,81182.75,64.8,-0.05013,5e-05,6.12379]
[1778145622544,33.59,81183.62,64.8,-0.05007,5e-05,6.11789]
[1778145627579,33.58,81182.66,64.8,-0.0501,5e-05,6.12081]
[1778145632596,33.58,81181.46,64.8,-0.05012,5e-05,6.12154]
[1778145635645,33.58,81167.24,64.8,-0.05085,5e-05,6.19134]
[1778145640680,33.57,81164.62,64.8,-0.05096,5e-05,6.20233]
[1778145645715,33.57,81163.87,64.8,-0.05098,5e-05,6.204]
[1778145648840,33.57,81164.33,64.8,-0.05095,5e-05,6.20086]
[1778145652835,33.56,81156.84,64.8,-0.05133,5e-05,6.23684]
[1778145653503,33.56,81146.48,64.8,-0.05187,5e-05,6.28878]
[1778145653825,33.56,81146.48,64.8,-0.05187,5e-05,6.28878]
[1778145653890,33.56,81146.48,64.8,-0.05187,5e-05,6.28878]
[1778145653899,33.56,81130.79,64.8,-0.05271,5e-05,6.36811]
[1778145654727,33.56,81130.79,64.8,-0.05271,5e-05,6.36811]
[1778145655647,33.56,81128.8,64.8,-0.05281,5e-05,6.37761]
[1778145657189,33.56,81125.77,64.8,-0.05297,5e-05,6.39244]
[1778145659617,33.55,81129.46,64.8,-0.05275,5e-05,6.37143]
[1778145660311,33.55,81125.23,64.8,-0.05297,5e-05,6.3924]
[1778145662248,33.55,81124.1,64.8,-0.05302,5e-05,6.39749]
[1778145662268,33.55,81124.1,64.8,-0.05302,5e-05,6.39749]
[1778145662303,33.55,81124.1,64.8,-0.05302,5e-05,6.39749]
[1778145662327,33.55,81124.1,64.8,-0.05302,5e-05,6.39749]
[1778145662521,33.55,81124.1,64.8,-0.05302,5e-05,6.39749]
[1778145663260,33.55,81124.05,64.8,-0.05302,5e-05,6.39703]
[1778145663959,33.55,81114.7,64.8,-0.05352,5e-05,6.44437]
[1778145665677,33.54,81112.59,64.8,-0.05362,5e-05,6.45365]
[1778145666961,33.54,81110.66,64.8,-0.05372,5e-05,6.46281]
[1778145667821,33.54,81109.14,64.8,-0.05379,6e-05,6.46985]
[1778145668592,33.54,81109.1,64.8,-0.05379,6e-05,6.46923]
[1778145668713,33.54,81109.1,64.8,-0.05379,6e-05,6.46923]
[1778145668885,33.54,81096.54,64.8,-0.05447,6e-05,6.53348]
[1778145674030,33.54,81094.17,64.8,-0.05461,6e-05,6.5466]
[1778145676840,33.54,81093.73,64.8,-0.05464,6e-05,6.54939]
[1778145677259,33.54,81093.73,64.8,-0.05464,6e-05,6.54939]
[1778145677316,33.54,81092.27,64.8,-0.05473,6e-05,6.55715]
[1778145678682,33.54,81092.82,64.8,-0.05469,6e-05,6.55373]
[1778145679507,33.54,81091.8,64.8,-0.05474,6e-05,6.55849]
[1778145681160,33.54,81091.73,64.8,-0.05474,6e-05,6.55831]
[1778145681218,33.54,81091.73,64.8,-0.05474,6e-05,6.55831]
[1778145681283,33.54,81090.8,64.8,-0.05479,6e-05,6.56261]
[1778145682514,33.54,81081.86,64.8,-0.05528,6e-05,6.60888]
[1778145682522,33.54,81081.86,64.8,-0.05528,6e-05,6.60888]
[1778145682882,33.54,81081.86,64.8,-0.05528,6e-05,6.60888]
[1778145685630,33.53,81074.16,64.8,-0.0557,6e-05,6.64775]
[1778145686412,33.53,81074.45,64.8,-0.05568,6e-05,6.64568]
[1778145688634,33.53,81073.26,64.8,-0.05574,6e-05,6.65085]
[1778145694066,33.52,81080.54,64.8,-0.05526,6e-05,6.60536]
[1778145699101,33.52,81088.72,64.8,-0.05478,6e-05,6.5605]
[1778145704135,33.51,81087.71,64.8,-0.05481,6e-05,6.56384]
[1778145713198,33.51,81092.91,64.8,-0.05449,6e-05,6.53341]
[1778145718233,33.5,81093.02,64.8,-0.05447,6e-05,6.53121]
[1778145723268,33.5,81088.65,64.8,-0.05469,6e-05,6.55234]
[1778145728303,33.5,81087.97,64.8,-0.05471,6e-05,6.55422]
[1778145733338,33.49,81084.4,64.8,-0.05489,6e-05,6.57095]
[1778145738373,33.49,81076.94,64.8,-0.05529,6e-05,6.60812]
[1778145743408,33.49,81075.05,64.8,-0.05538,6e-05,6.6159]
[1778145748443,33.48,81074.88,64.8,-0.05536,6e-05,6.61465]
[1778145753478,33.48,81075.11,64.8,-0.0553,6e-05,6.60718]
[1778145758722,33.47,81075.58,64.8,-0.05525,6e-05,6.60302]
[1778145758822,33.47,81077.68,64.8,-0.05512,6e-05,6.5912]
[1778145765564,33.48,81089.51,64.8,-0.05449,6e-05,6.53165]
[1778145771604,33.48,81089.53,64.8,-0.05451,6e-05,6.53381]
[1778145776956,33.48,81089.29,64.8,-0.05454,6e-05,6.53652]
[1778145777068,33.48,81089.29,64.8,-0.05454,6e-05,6.53652]
[1778145778250,33.49,81089.29,64.8,-0.05454,6e-05,6.53725]
[1778145782232,33.49,81081.22,64.8,-0.05501,6e-05,6.58056]
[1778145784422,33.49,81079.57,64.8,-0.0551,6e-05,6.58948]
[1778145791388,33.49,81079.3,64.8,-0.05514,6e-05,6.59261]
[1778145791863,33.49,81078.53,64.8,-0.05519,6e-05,6.59713]
[1778145797788,33.5,81079.48,64.8,-0.05515,6e-05,6.59389]
[1778145802823,33.5,81078.77,64.8,-0.0552,6e-05,6.59886]
[1778145807858,33.5,81081.99,64.8,-0.05504,6e-05,6.58331]
[1778145812893,33.5,81083.67,64.8,-0.05493,6e-05,6.57175]
[1778145817929,33.51,81084.64,64.8,-0.05489,6e-05,6.56809]
[1778145823972,33.51,81084.62,64.8,-0.05491,6e-05,6.56995]
[1778145824634,33.51,81084.62,64.8,-0.05491,6e-05,6.56995]
[1778145824982,33.51,81084.62,64.8,-0.05491,6e-05,6.56995]
[1778145835049,33.52,81079.99,64.8,-0.0552,6e-05,6.59703]
[1778145841091,33.52,81079.17,64.8,-0.05526,6e-05,6.6029]
[1778145846126,33.52,81079.34,64.8,-0.05526,6e-05,6.60333]
[1778145851161,33.53,81079.71,64.8,-0.05526,6e-05,6.60273]
[1778145856196,33.53,81082.06,64.8,-0.05514,6e-05,6.5919]
[1778145861231,33.53,81083.75,64.8,-0.05506,6e-05,6.58458]
[1778145866266,33.53,81085.27,64.8,-0.05499,6e-05,6.57818]
[1778145869241,33.54,81088.39,64.8,-0.05482,6e-05,6.56252]
[1778145876345,33.54,81088.11,64.8,-0.05484,6e-05,6.56274]
[1778145880828,33.54,81085.63,64.8,-0.05499,6e-05,6.57694]
[1778145886415,33.55,81083.41,64.8,-0.05514,6e-05,6.59035]
[1778145891450,33.55,81080.43,64.8,-0.05532,6e-05,6.60727]
[1778145897492,33.55,81079.62,64.8,-0.05538,6e-05,6.61307]
[1778145899258,33.55,81079.67,64.8,-0.05538,6e-05,6.61306]
[1778145904541,33.56,81078.93,64.8,-0.05544,6e-05,6.61845]
[1778145908289,33.56,81089.71,64.8,-0.05484,6e-05,6.56296]
[1778145914611,33.56,81091.12,64.8,-0.05479,6e-05,6.55803]
[1778145919646,33.57,81086.57,64.8,-0.05506,6e-05,6.58339]
[1778145924681,33.57,81082.25,64.8,-0.05532,6e-05,6.60741]
[1778145929238,33.57,81087.35,64.8,-0.05504,6e-05,6.58161]
[1778145934751,33.58,81079.88,64.8,-0.05545,6e-05,6.61874]
[1778145937427,33.58,81075.03,64.8,-0.05573,6e-05,6.64445]
[1778145938779,33.58,81060.0,64.8,-0.05659,6e-05,6.7243]
[1778145943814,33.58,81061.67,64.8,-0.0565,6e-05,6.71599]
[1778145948849,33.58,81060.22,64.8,-0.05659,6e-05,6.72409]
[1778145953884,33.58,81067.15,64.8,-0.0562,6e-05,6.68786]
[1778145958920,33.58,81071.61,64.8,-0.05595,6e-05,6.66514]
[1778145963955,33.58,81068.03,64.8,-0.05616,6e-05,6.68464]
[1778145968993,33.59,81064.94,64.8,-0.05634,6e-05,6.70143]
[1778145974028,33.59,81066.74,64.8,-0.05625,6e-05,6.69245]
[1778145980587,33.59,81066.85,64.8,-0.05624,6e-05,6.69197]
[1778145987119,33.59,81073.84,64.8,-0.05586,6e-05,6.65679]
[1778145992154,33.59,81074.1,64.8,-0.05582,6e-05,6.65203]
[1778145996715,33.59,81069.36,64.8,-0.0561,6e-05,6.67736]
[1778145997516,33.59,81067.99,64.8,-0.05618,6e-05,6.68467]
[1778145998214,33.59,81068.04,64.8,-0.05617,6e-05,6.68393]
[1778145998812,33.59,81068.04,64.8,-0.05617,6e-05,6.68403]
[1778146004238,33.59,81069.14,64.8,-0.05611,6e-05,6.67888]
[1778146009283,33.59,81069.01,64.8,-0.05613,6e-05,6.68013]
[1778146014318,33.59,81060.93,64.8,-0.05659,6e-05,6.72313]
[1778146019355,33.6,81060.7,64.8,-0.05661,6e-05,6.72449]
[1778146024388,33.6,81060.9,64.8,-0.0566,6e-05,6.72354]
[1778146030274,33.6,81057.55,64.8,-0.05679,6e-05,6.7413]
[1778146030603,33.6,81057.55,64.8,-0.05679,6e-05,6.7413]
[1778146030828,33.6,81049.49,64.8,-0.05725,6e-05,6.784]
[1778146030904,33.6,81049.49,64.8,-0.05725,6e-05,6.784]
[1778146033729,33.59,81042.54,64.8,-0.05766,6e-05,6.82077]
[1778146033920,33.59,81041.54,64.8,-0.05771,6e-05,6.82596]
[1778146036043,33.59,81040.79,64.8,-0.05775,6e-05,6.82967]
[1778146037831,33.59,81041.64,64.8,-0.0577,6e-05,6.82485]
[1778146043716,33.59,81046.1,64.8,-0.05744,6e-05,6.80065]
[1778146043774,33.59,81046.1,64.8,-0.05744,6e-05,6.80065]
[1778146043792,33.59,81046.0,64.8,-0.05744,6e-05,6.80109]
[1778146046377,33.59,81045.46,64.8,-0.05747,6e-05,6.80376]
[1778146051599,33.59,81044.81,64.8,-0.05747,6e-05,6.80235]
[1778146056634,33.59,81042.45,64.8,-0.0576,6e-05,6.81436]
[1778146061456,33.59,81042.24,64.8,-0.05761,6e-05,6.81508]
[1778146064771,33.59,81037.09,64.8,-0.0579,6e-05,6.8422]
[1778146065156,33.59,81035.23,64.8,-0.05801,6e-05,6.852]
[1778146065348,33.59,81035.23,64.8,-0.05801,6e-05,6.852]
[1778146065697,33.59,81019.0,64.8,-0.05897,6e-05,6.9389]
[1778146066696,33.59,81019.0,64.8,-0.05897,6e-05,6.9389]
[1778146069155,33.59,81021.11,64.8,-0.05883,6e-05,6.92666]
[1778146073987,33.58,81018.95,64.8,-0.05894,6e-05,6.93676]
[1778146074951,33.58,81018.05,64.8,-0.05899,6e-05,6.9413]
[1778146074953,33.58,81018.05,64.8,-0.05899,6e-05,6.9413]
[1778146079188,33.58,81013.14,64.8,-0.05927,6e-05,6.96643]
[1778146079191,33.58,81013.14,64.8,-0.05927,6e-05,6.96643]
[1778146079795,33.58,81011.04,64.8,-0.05939,6e-05,6.97741]
[1778146082343,33.58,81009.69,64.8,-0.05947,6e-05,6.985]
[1778146087851,33.58,80989.35,64.8,-0.0607,6e-05,7.09577]
[1778146091433,33.58,80987.63,64.8,-0.0608,6e-05,7.10508]
[1778146091440,33.58,80987.63,64.8,-0.0608,6e-05,7.10508]
[1778146091493,33.58,80987.18,64.8,-0.06083,6e-05,7.10743]
[1778146097615,33.57,80993.24,64.8,-0.06044,6e-05,7.0721]
[1778146103802,33.57,81001.11,64.8,-0.05993,6e-05,7.02627]
[1778146113028,33.56,81009.79,64.8,-0.05933,6e-05,6.97076]
[1778146118062,33.56,81013.4,64.8,-0.0591,6e-05,6.94955]
[1778146122090,33.55,80999.82,64.8,-0.05989,6e-05,7.02138]
[1778146127125,33.55,80995.72,64.8,-0.06011,6e-05,7.04136]
[1778146132160,33.54,80996.61,64.8,-0.06004,6e-05,7.03426]
[1778146137195,33.54,81003.83,64.8,-0.05958,6e-05,6.9931]
[1778146142428,33.54,81008.25,64.8,-0.0593,6e-05,6.96766]
[1778146146427,33.53,81015.77,64.8,-0.05884,6e-05,6.92591]
[1778146152726,33.53,81021.25,64.8,-0.0585,6e-05,6.89491]
[1778146157174,33.53,81026.0,64.8,-0.05821,6e-05,6.86856]
[1778146162378,33.53,81024.29,64.8,-0.0583,6e-05,6.87675]
[1778146167410,33.53,81013.62,64.8,-0.05892,6e-05,6.93313]
[1778146172559,33.52,81019.24,64.8,-0.05855,6e-05,6.89763]
[1778146178487,33.52,81015.51,64.8,-0.05875,6e-05,6.91627]
[1778146183522,33.52,81016.18,64.8,-0.0587,6e-05,6.91155]
[1778146188557,33.52,81022.61,64.8,-0.05831,6e-05,6.87599]
[1778146192927,33.52,81029.86,64.8,-0.05788,6e-05,6.83673]
[1778146198628,33.52,81032.48,64.8,-0.05772,6e-05,6.82228]
[1778146202025,33.51,81025.28,64.8,-0.05814,6e-05,6.86063]
[1778146204279,33.51,81029.47,64.8,-0.05789,6e-05,6.83797]
[1778146205784,33.51,81029.84,64.8,-0.05787,6e-05,6.83592]
[1778146208045,33.51,81026.32,64.8,-0.05807,6e-05,6.85455]
[1778146213754,33.51,81016.21,64.8,-0.05866,6e-05,6.90797]
[1778146219796,33.51,81017.9,64.8,-0.05855,6e-05,6.89781]
[1778146224831,33.51,81021.68,64.8,-0.05832,6e-05,6.87665]
[1778146226614,33.51,81023.49,64.8,-0.05821,6e-05,6.8668]
[1778146227075,33.51,81024.63,64.8,-0.05814,6e-05,6.86057]
[1778146228272,33.51,81030.41,64.8,-0.0578,6e-05,6.82951]
[1778146233349,33.51,81032.79,64.8,-0.05763,6e-05,6.81242]
[1778146233653,33.51,81032.79,64.8,-0.05763,6e-05,6.81242]
[1778146236715,33.51,81029.34,64.8,-0.05783,6e-05,6.8307]
[1778146241955,33.51,81034.06,64.8,-0.05755,6e-05,6.80532]
[1778146246990,33.51,81032.74,64.8,-0.05763,6e-05,6.81238]
[1778146252236,33.51,81031.42,64.8,-0.0577,6e-05,6.81938]
[1778146252901,33.51,81031.42,64.8,-0.0577,6e-05,6.81938]
[1778146258068,33.51,81025.32,64.8,-0.05806,6e-05,6.85171]
[1778146259704,33.51,81025.32,64.8,-0.05806,6e-05,6.85171]
[1778146266005,33.5,81026.11,64.8,-0.058,6e-05,6.84686]
[1778146267394,33.5,81028.73,64.8,-0.05785,6e-05,6.83275]
[1778146267433,33.5,81028.73,64.8,-0.05785,6e-05,6.83275]
[1778146268868,33.5,81029.48,64.8,-0.05781,6e-05,6.82866]
[1778146269775,33.5,81029.84,64.8,-0.05778,6e-05,6.82671]
[1778146270686,33.5,81034.05,64.8,-0.05754,6e-05,6.80419]
[1778146276365,33.5,81044.47,64.8,-0.05694,6e-05,6.74891]
[1778146276370,33.5,81044.47,64.8,-0.05694,6e-05,6.74891]
[1778146276845,33.5,81044.47,64.8,-0.05694,6e-05,6.74891]
[1778146278895,33.5,81045.85,64.8,-0.05686,6e-05,6.74178]
[1778146280482,33.51,81059.13,64.8,-0.0561,6e-05,6.67172]
[1778146282426,33.51,81064.86,64.8,-0.05577,6e-05,6.64193]
[1778146285075,33.51,81074.36,64.8,-0.05525,6e-05,6.59287]
[1778146289190,33.51,81083.71,64.8,-0.05474,6e-05,6.5459]
[1778146293312,33.51,81081.16,64.8,-0.05487,6e-05,6.55668]
[1778146295368,33.52,81081.35,64.8,-0.05487,6e-05,6.55647]
[1778146301381,33.52,81075.48,64.8,-0.05522,6e-05,6.58961]
[1778146306416,33.52,81077.78,64.8,-0.05511,6e-05,6.57927]
[1778146311451,33.53,81077.46,64.8,-0.05515,6e-05,6.58262]
[1778146316486,33.53,81076.67,64.8,-0.05521,6e-05,6.58841]
[1778146317850,33.53,81076.67,64.8,-0.05521,6e-05,6.58841]
[1778146318609,33.53,81074.1,64.8,-0.05536,6e-05,6.60217]
[1778146326273,33.54,81063.35,64.8,-0.05598,6e-05,6.66009]
[1778146326278,33.54,81063.35,64.8,-0.05598,6e-05,6.66009]
[1778146326470,33.54,81063.35,64.8,-0.05598,6e-05,6.66009]
[1778146331592,33.54,81061.29,64.8,-0.05612,6e-05,6.6724]
[1778146336627,33.54,81064.94,64.8,-0.05592,6e-05,6.65415]
[1778146341662,33.54,81064.24,64.8,-0.05597,6e-05,6.6589]
[1778146346697,33.54,81063.93,64.8,-0.056,6e-05,6.66152]
[1778146351732,33.55,81060.18,64.8,-0.05619,6e-05,6.6781]
[1778146356770,33.55,81056.55,64.8,-0.05641,6e-05,6.69815]
[1778146359249,33.55,81048.55,64.8,-0.05687,6e-05,6.74071]
[1778146359791,33.55,81048.63,64.8,-0.05687,6e-05,6.74035]
[1778146361301,33.55,81048.1,64.8,-0.05689,6e-05,6.74266]
[1778146361402,33.55,81048.1,64.8,-0.05689,6e-05,6.74215]
[1778146363366,33.55,81047.56,64.8,-0.05692,6e-05,6.74507]
[1778146363819,33.55,81047.52,64.8,-0.05692,6e-05,6.74534]
[1778146368855,33.54,81043.54,64.8,-0.05712,6e-05,6.76385]
[1778146373889,33.54,81042.36,64.8,-0.05716,6e-05,6.76737]
[1778146382955,33.53,81046.82,64.8,-0.05685,6e-05,6.73888]
[1778146387999,33.52,81046.56,64.8,-0.05685,6e-05,6.73831]
[1778146392203,33.52,81054.86,64.8,-0.05635,6e-05,6.69258]
[1778146392304,33.52,81054.86,64.8,-0.05634,6e-05,6.69218]
[1778146394268,33.52,81055.24,64.8,-0.05633,6e-05,6.6905]
[1778146395041,33.52,81055.84,64.8,-0.05629,6e-05,6.68749]
[1778146396331,33.52,81052.98,64.8,-0.05645,6e-05,6.7022]
[1778146396432,33.52,81052.98,64.8,-0.05645,6e-05,6.70177]
[1778146397599,33.52,81052.98,64.8,-0.05645,6e-05,6.70177]
[1778146397649,33.52,81052.98,64.8,-0.05645,6e-05,6.70192]
[1778146401311,33.52,81054.2,64.8,-0.05637,6e-05,6.69437]
[1778146402999,33.51,81056.51,64.8,-0.05622,6e-05,6.68108]
[1778146403623,33.51,81057.29,64.8,-0.05617,6e-05,6.67644]
[1778146406118,33.51,81039.06,64.8,-0.05721,6e-05,6.77135]
[1778146414915,33.51,81039.09,64.8,-0.05719,6e-05,6.76986]
[1778146415427,33.5,81039.09,64.8,-0.05711,6e-05,6.76106]
[1778146415448,33.5,81025.36,64.8,-0.05791,6e-05,6.83434]
[1778146418676,33.49,81013.65,64.8,-0.05859,6e-05,6.89599]
[1778146422375,33.49,81009.6,64.8,-0.05882,6e-05,6.91749]
[1778146423120,33.49,81009.6,64.8,-0.05882,6e-05,6.91749]
[1778146423209,33.49,81008.69,64.8,-0.05887,6e-05,6.922]
[1778146423237,33.49,81008.86,64.8,-0.05886,6e-05,6.92108]
[1778146426089,33.49,81008.66,64.8,-0.05887,6e-05,6.92138]
[1778146426931,33.49,81003.18,64.8,-0.05918,6e-05,6.95021]
[1778146428388,33.49,81000.06,64.8,-0.05935,6e-05,6.96545]
[1778146432511,33.48,80992.96,64.8,-0.05974,6e-05,7.00055]
[1778146434608,33.48,80994.28,64.8,-0.05964,6e-05,6.99159]
[1778146435508,33.47,80993.49,64.8,-0.05967,6e-05,6.99413]
[1778146438088,33.47,81006.43,64.8,-0.05887,6e-05,6.92149]
[1778146439613,33.47,81013.26,64.8,-0.05846,6e-05,6.88467]
[1778146439714,33.46,81012.25,64.8,-0.05851,6e-05,6.88864]
[1778146445392,33.46,81003.08,64.8,-0.05904,6e-05,6.9372]
[1778146447189,33.46,81003.08,64.8,-0.05904,6e-05,6.9372]
[1778146447325,33.46,81003.08,64.8,-0.05904,6e-05,6.9372]
[1778146447348,33.46,81003.08,64.8,-0.05904,6e-05,6.9372]
[1778146447598,33.46,81002.32,64.8,-0.05908,6e-05,6.94087]
[1778146447604,33.46,81002.32,64.8,-0.05908,6e-05,6.94087]
[1778146447688,33.46,81002.32,64.8,-0.05908,6e-05,6.94087]
[1778146447750,33.46,81002.32,64.8,-0.05908,6e-05,6.94087]
[1778146447794,33.46,81002.32,64.8,-0.05908,6e-05,6.94087]
[1778146447807,33.46,81002.32,64.8,-0.05908,6e-05,6.94087]
[1778146448133,33.46,81047.47,64.8,-0.05644,6e-05,6.69893]
[1778146448213,33.46,81047.47,64.8,-0.05644,6e-05,6.69893]
[1778146449105,33.46,81047.47,64.8,-0.05644,6e-05,6.69893]
[1778146449990,33.46,81045.51,64.8,-0.05654,6e-05,6.70877]
[1778146450104,33.46,81045.51,64.8,-0.05654,6e-05,6.70877]
[1778146450144,33.46,81041.79,64.8,-0.05675,6e-05,6.72794]
[1778146450426,33.46,81041.79,64.8,-0.05675,6e-05,6.72794]
[1778146450989,33.46,81041.79,64.8,-0.05675,6e-05,6.72794]
[1778146454148,33.46,81032.13,64.8,-0.05731,6e-05,6.77958]
[1778146455509,33.46,81048.33,64.8,-0.05638,6e-05,6.69365]
[1778146458927,33.46,81052.46,64.8,-0.05615,6e-05,6.67217]
[1778146459450,33.46,81051.22,64.8,-0.05622,6e-05,6.67893]
[1778146464572,33.46,81052.63,64.8,-0.05615,6e-05,6.67266]
[1778146469607,33.47,81063.06,64.8,-0.05557,6e-05,6.61885]
[1778146474642,33.47,81062.95,64.8,-0.05556,6e-05,6.61667]
[1778146476805,33.47,81062.95,64.8,-0.05556,6e-05,6.61667]
[1778146478057,33.47,81063.01,64.8,-0.05556,6e-05,6.6169]
[1778146483710,33.47,81080.23,64.8,-0.05461,6e-05,6.52902]
[1778146488745,33.48,81082.39,64.8,-0.05451,6e-05,6.51985]
[1778146492018,33.48,81080.37,64.8,-0.05464,6e-05,6.53118]
[1778146492099,33.48,81080.37,64.8,-0.05464,6e-05,6.53118]
[1778146492119,33.48,81079.75,64.8,-0.05468,6e-05,6.53481]
[1778146498458,33.48,81076.17,64.8,-0.05486,6e-05,6.55189]
[1778146499379,33.48,81075.99,64.8,-0.05486,6e-05,6.55213]
[1778146501085,33.48,81074.03,64.8,-0.05497,6e-05,6.56203]
[1778146503135,33.47,81075.73,64.8,-0.05487,6e-05,6.55243]
[1778146508780,33.47,81078.18,64.8,-0.05471,6e-05,6.53759]
[1778146513921,33.47,81077.67,64.8,-0.05471,6e-05,6.53817]
[1778146515126,33.47,81077.67,64.8,-0.05471,6e-05,6.53817]
[1778146521779,33.46,81090.18,64.8,-0.054,6e-05,6.47161]
[1778146527013,33.46,81086.19,64.8,-0.0542,6e-05,6.49063]
[1778146529991,33.46,81086.88,64.8,-0.05416,6e-05,6.4866]
[1778146530004,33.46,81086.88,64.8,-0.05416,6e-05,6.4866]
[1778146535069,33.46,81093.89,64.8,-0.05373,6e-05,6.44519]
[1778146540104,33.45,81093.99,64.8,-0.05372,6e-05,6.44396]
[1778146545139,33.45,81093.36,64.8,-0.05374,6e-05,6.44653]
[1778146545423,33.45,81093.36,64.8,-0.05374,6e-05,6.44653]
[1778146546146,33.45,81095.31,64.8,-0.05364,6e-05,6.4363]
[1778146551124,33.46,81094.75,64.8,-0.05369,6e-05,6.44151]
[1778146557224,33.47,81095.26,64.8,-0.0537,6e-05,6.44286]
[1778146562261,33.47,81096.65,64.8,-0.05366,6e-05,6.43859]
[1778146565237,33.47,81089.77,64.8,-0.05405,6e-05,6.47528]
[1778146565343,33.47,81089.77,64.8,-0.05405,6e-05,6.47528]
[1778146565285,33.48,81089.77,64.8,-0.05406,6e-05,6.47578]
[1778146565425,33.48,81089.77,64.8,-0.05406,6e-05,6.47578]
[1778146565497,33.48,81089.77,64.8,-0.05406,6e-05,6.47578]
[1778146566265,33.48,81089.77,64.8,-0.05406,6e-05,6.47578]
[1778146566298,33.47,81074.8,64.8,-0.05489,6e-05,6.55339]
[1778146566378,33.47,81074.8,64.8,-0.05489,6e-05,6.55339]
[1778146566488,33.47,81074.8,64.8,-0.05489,6e-05,6.55339]
[1778146567130,33.47,81074.8,64.8,-0.05489,6e-05,6.55339]
[1778146567144,33.47,81053.68,64.8,-0.05608,6e-05,6.66381]
[1778146567992,33.47,81053.68,64.8,-0.05608,6e-05,6.66381]
[1778146568009,33.47,81053.68,64.8,-0.05608,6e-05,6.66381]
[1778146573203,33.47,81043.89,64.8,-0.05662,6e-05,6.71326]
[1778146576084,33.47,81043.67,64.8,-0.05661,6e-05,6.71265]
[1778146582021,33.46,81043.73,64.8,-0.05657,6e-05,6.70881]
[1778146582038,33.46,81043.73,64.8,-0.05656,6e-05,6.70765]
[1778146587473,33.46,81041.54,64.8,-0.05669,6e-05,6.71985]
[1778146592508,33.46,81028.38,64.8,-0.05743,6e-05,6.78623]
[1778146594367,33.46,81027.49,64.8,-0.05748,6e-05,6.791]
[1778146598656,33.46,81027.34,64.8,-0.05749,6e-05,6.7918]
[1778146601522,33.46,81020.88,64.8,-0.05787,6e-05,6.82638]
[1778146607616,33.46,81019.65,64.8,-0.05794,6e-05,6.83259]
[1778146612651,33.46,81024.61,64.8,-0.05764,6e-05,6.80581]
[1778146617686,33.46,81026.33,64.8,-0.05754,6e-05,6.79665]
[1778146622721,33.46,81025.81,64.8,-0.05757,6e-05,6.79941]
[1778146626531,33.46,81025.71,64.8,-0.05758,6e-05,6.79995]
[1778146633240,33.46,81025.74,64.8,-0.05758,6e-05,6.79981]
[1778146638833,33.46,81024.18,64.8,-0.05767,6e-05,6.80812]
[1778146644129,33.46,81025.04,64.8,-0.05762,6e-05,6.80347]
[1778146646176,33.46,81037.11,64.8,-0.05691,6e-05,6.73914]
[1778146653947,33.46,81031.92,64.8,-0.05722,6e-05,6.76721]
[1778146654043,33.46,81031.92,64.8,-0.05719,6e-05,6.76317]
[1778146656008,33.46,81031.92,64.8,-0.05719,6e-05,6.76317]
[1778146656106,33.46,81032.32,64.8,-0.05716,6e-05,6.76002]
[1778146661994,33.46,81033.05,64.8,-0.05712,6e-05,6.75653]
[1778146668036,33.46,81033.44,64.8,-0.0571,6e-05,6.75495]
[1778146673071,33.46,81026.12,64.8,-0.05753,6e-05,6.79415]
[1778146678108,33.46,81025.66,64.8,-0.05756,6e-05,6.79664]
[1778146678660,33.46,81025.66,64.8,-0.05756,6e-05,6.79664]
[1778146678764,33.46,81025.66,64.8,-0.05756,6e-05,6.79664]
[1778146679048,33.46,81025.66,64.8,-0.05756,6e-05,6.79664]
[1778146679301,33.46,81002.35,64.8,-0.05893,6e-05,6.92194]
[1778146679478,33.46,81002.35,64.8,-0.05893,6e-05,6.92194]
[1778146679951,33.46,81002.35,64.8,-0.05893,6e-05,6.92194]
[1778146680022,33.46,81002.35,64.8,-0.05893,6e-05,6.92194]
[1778146680272,33.46,81002.35,64.8,-0.05893,6e-05,6.92194]
[1778146680416,33.46,81002.35,64.8,-0.05893,6e-05,6.92194]
[1778146680369,33.46,80990.59,64.8,-0.05963,6e-05,6.98546]
[1778146681676,33.46,80989.59,64.8,-0.05969,6e-05,6.99059]
[1778146681779,33.46,80989.59,64.8,-0.05969,6e-05,6.99059]
[1778146681971,33.46,80989.59,64.8,-0.05969,6e-05,6.99059]
[1778146682263,33.46,80976.51,64.8,-0.06048,6e-05,7.06159]
[1778146683148,33.46,80963.04,64.8,-0.0613,6e-05,7.13505]
[1778146684889,33.45,80958.43,64.8,-0.06157,6e-05,7.15989]
[1778146686018,33.45,80958.09,64.8,-0.06159,6e-05,7.16117]
[1778146691205,33.45,80946.94,64.8,-0.06224,6e-05,7.21912]
[1778146696240,33.44,80947.43,64.8,-0.06217,6e-05,7.2129]
[1778146701275,33.43,80942.6,64.8,-0.06243,6e-05,7.2362]
[1778146703305,33.43,80941.29,64.8,-0.06251,6e-05,7.24273]
[1778146709331,33.42,80942.21,64.8,-0.06239,6e-05,7.23242]
[1778146714515,33.41,80943.71,64.8,-0.06223,6e-05,7.21686]
[1778146714940,33.41,80943.21,64.8,-0.06226,6e-05,7.21892]
[1778146714980,33.41,80943.21,64.8,-0.06226,6e-05,7.21892]
[1778146718679,33.41,80949.48,64.8,-0.06184,6e-05,7.18151]
[1778146720082,33.41,80944.07,64.8,-0.06216,6e-05,7.21083]
[1778146720422,33.4,80930.13,64.8,-0.06303,6e-05,7.28767]
[1778146721814,33.4,80925.19,64.8,-0.06333,6e-05,7.31445]
[1778146721891,33.4,80925.19,64.8,-0.06333,6e-05,7.31445]
[1778146724873,33.4,80932.78,64.8,-0.06283,6e-05,7.2697]
[1778146726037,33.4,80929.23,64.8,-0.06304,6e-05,7.2887]
[1778146727875,33.39,80926.39,64.8,-0.0632,6e-05,7.3029]
[1778146731819,33.39,80940.08,64.8,-0.06231,6e-05,7.22341]
[1778146741565,33.37,80932.75,64.8,-0.06268,6e-05,7.25672]
[1778146746600,33.36,80929.16,64.8,-0.06287,6e-05,7.27273]
[1778146747609,33.36,80940.92,64.8,-0.06212,6e-05,7.20648]
[1778146748615,33.36,80958.52,64.8,-0.06102,6e-05,7.10842]
[1778146753634,33.36,80962.19,64.8,-0.06077,6e-05,7.08597]
[1778146754835,33.36,80962.72,64.8,-0.06073,6e-05,7.08255]
[1778146756036,33.35,80965.74,64.8,-0.06054,6e-05,7.06495]
[1778146760702,33.35,80951.55,64.8,-0.06138,6e-05,7.14069]
[1778146765737,33.34,80946.22,64.8,-0.06168,6e-05,7.1671]
[1778146770772,33.34,80943.98,64.8,-0.06178,6e-05,7.1762]
[1778146775807,33.33,80943.75,64.8,-0.06172,6e-05,7.16914]
[1778146776629,33.33,80943.75,64.8,-0.06172,6e-05,7.16914]
[1778146781359,33.32,80940.0,64.8,-0.06192,6e-05,7.18718]
[1778146782856,33.32,80927.91,64.8,-0.06265,6e-05,7.2523]
[1778146787891,33.31,80925.16,64.8,-0.06278,6e-05,7.26372]
[1778146792926,33.3,80923.38,64.8,-0.06285,6e-05,7.26971]
[1778146797961,33.29,80926.34,64.8,-0.06262,6e-05,7.24914]
[1778146803401,33.29,80924.58,64.8,-0.0627,6e-05,7.25596]
[1778146807321,33.28,80914.56,64.8,-0.0633,6e-05,7.30896]
[1778146813358,33.27,80925.51,64.8,-0.06255,6e-05,7.24272]
[1778146819495,33.27,80926.29,64.8,-0.06247,6e-05,7.23545]
[1778146825154,33.25,80920.81,64.8,-0.06274,6e-05,7.25937]
[1778146828200,33.25,80926.69,64.8,-0.06235,6e-05,7.22502]
[1778146830189,33.25,80944.28,64.8,-0.06124,6e-05,7.12525]
[1778146835214,33.24,80947.52,64.8,-0.06098,6e-05,7.10091]
[1778146836231,33.24,80960.27,64.8,-0.06019,6e-05,7.02965]
[1778146839540,33.24,80965.08,64.8,-0.05988,6e-05,7.00249]
[1778146844885,33.23,80964.62,64.8,-0.05989,6e-05,7.00272]
[1778146845040,33.23,80964.62,64.8,-0.05989,6e-05,7.00272]
[1778146845318,33.23,80964.62,64.8,-0.05989,6e-05,7.00272]
[1778146845352,33.23,80964.62,64.8,-0.05989,6e-05,7.00272]
[1778146848314,33.23,80947.64,64.8,-0.06091,6e-05,7.09483]
[1778146848315,33.23,80934.54,64.8,-0.06172,6e-05,7.16689]
[1778146850329,33.23,80923.07,64.8,-0.06242,6e-05,7.22946]
[1778146851546,33.23,80923.07,64.8,-0.06242,6e-05,7.22946]
[1778146852538,33.23,80922.61,64.8,-0.06244,6e-05,7.23129]
[1778146858385,33.22,80931.23,64.8,-0.06185,6e-05,7.17844]
[1778146863420,33.21,80935.56,64.8,-0.06155,6e-05,7.15132]
[1778146866353,33.21,80937.75,64.8,-0.0614,6e-05,7.13801]
[1778146868455,33.21,80951.7,64.8,-0.06052,6e-05,7.05929]
[1778146873490,33.2,80949.98,64.8,-0.0606,6e-05,7.06663]
[1778146878525,33.2,80954.54,64.8,-0.0603,6e-05,7.03927]
[1778146879982,33.2,80955.25,64.8,-0.06025,6e-05,7.03496]
[1778146882799,33.19,80962.5,64.8,-0.0598,6e-05,6.99411]
[1778146888596,33.19,80964.46,64.8,-0.05966,6e-05,6.98144]
[1778146893631,33.19,80964.48,64.8,-0.05961,6e-05,6.97567]
[1778146897091,33.19,80965.16,64.8,-0.05956,6e-05,6.97117]
[1778146897554,33.19,80965.16,64.8,-0.05956,6e-05,6.97117]
[1778146897659,33.19,80976.97,64.8,-0.05884,6e-05,6.90643]
[1778146898023,33.19,80976.97,64.8,-0.05884,6e-05,6.90643]
[1778146898287,33.19,80976.97,64.8,-0.05884,6e-05,6.90643]
[1778146903900,33.18,80980.03,64.8,-0.05865,6e-05,6.88914]
[1778146906205,33.18,80980.15,64.8,-0.05864,6e-05,6.88839]
[1778146908752,33.18,80985.17,64.8,-0.05834,6e-05,6.86089]
[1778146909659,33.18,80985.17,64.8,-0.05834,6e-05,6.86089]
[1778146914778,33.18,80980.69,64.8,-0.0586,6e-05,6.88466]
[1778146919814,33.18,80976.83,64.8,-0.05883,6e-05,6.90511]
[1778146924849,33.18,80975.23,64.8,-0.05892,6e-05,6.91315]
[1778146926930,33.18,80974.84,64.8,-0.05894,6e-05,6.91513]
[1778146928877,33.18,80956.46,64.8,-0.06005,6e-05,7.01525]
[1778146933912,33.18,80946.86,64.8,-0.06062,6e-05,7.06649]
[1778146936616,33.17,80946.02,64.8,-0.06066,6e-05,7.07032]
[1778146941968,33.17,80946.85,64.8,-0.06057,6e-05,7.06275]
[1778146945996,33.16,80935.28,64.8,-0.06127,6e-05,7.12507]
[1778146947843,33.16,80935.47,64.8,-0.06125,6e-05,7.1235]
[1778146950527,33.16,80922.75,64.8,-0.06203,6e-05,7.19322]
[1778146956068,33.15,80919.51,64.8,-0.06215,6e-05,7.20254]
[1778146959710,33.15,80918.41,64.8,-0.06221,6e-05,7.20743]
[1778146963565,33.14,80917.58,64.8,-0.06223,6e-05,7.20954]
[1778146963941,33.14,80917.51,64.8,-0.06223,6e-05,7.20929]
[1778146967920,33.14,80915.77,64.8,-0.06231,6e-05,7.21652]
[1778146970166,33.13,80896.15,64.8,-0.06353,6e-05,7.32463]
[1778146973050,33.13,80886.78,64.8,-0.06412,6e-05,7.37588]
[1778146975531,33.13,80892.7,64.8,-0.06372,6e-05,7.34059]
[1778146979821,33.12,80897.52,64.8,-0.06336,6e-05,7.30926]
[1778146982254,33.12,80895.19,64.8,-0.06349,6e-05,7.32083]
[1778146983928,33.11,80894.78,64.8,-0.0635,6e-05,7.32152]
[1778146984700,33.11,80894.78,64.8,-0.0635,6e-05,7.32152]
[1778146985573,33.11,80884.99,64.8,-0.06412,6e-05,7.37612]
[1778146986351,33.11,80886.91,64.8,-0.06399,6e-05,7.36433]
[1778146987571,33.11,80888.07,64.8,-0.0639,6e-05,7.35688]
[1778146988583,33.11,80885.89,64.8,-0.06403,6e-05,7.36837]
[1778146994335,33.09,80885.15,64.8,-0.06401,6e-05,7.36639]
[1778146995383,33.09,80885.15,64.8,-0.06401,6e-05,7.36639]
[1778146998328,33.09,80883.7,64.8,-0.06407,6e-05,7.37197]
[1778146998420,33.09,80883.7,64.8,-0.06407,6e-05,7.37197]
[1778146998492,33.09,80879.75,64.8,-0.06432,6e-05,7.39351]
[1778146999155,33.09,80879.75,64.8,-0.06432,6e-05,7.39351]
[1778146999342,33.09,80879.75,64.8,-0.06432,6e-05,7.39351]
[1778146999417,33.09,80879.75,64.8,-0.06432,6e-05,7.39351]
[1778147001133,33.09,80861.45,64.8,-0.0655,7e-05,7.49707]
[1778147001426,33.09,80861.45,64.8,-0.0655,7e-05,7.49707]
[1778147001509,33.08,80855.24,64.8,-0.0659,7e-05,7.53213]
[1778147002074,33.08,80855.24,64.8,-0.0659,7e-05,7.53213]
[1778147003027,33.08,80852.01,64.8,-0.06612,7e-05,7.55071]
[1778147004132,33.08,80849.44,64.8,-0.06629,7e-05,7.56547]
[1778147006276,33.08,80856.65,64.8,-0.06581,7e-05,7.52393]
[1778147006521,33.08,80856.65,64.8,-0.06581,7e-05,7.52393]
[1778147009146,33.08,80867.23,64.8,-0.06512,7e-05,7.46349]
[1778147010401,33.08,80867.65,64.8,-0.06509,7e-05,7.4612]
[1778147012854,33.09,80868.68,64.8,-0.06499,7e-05,7.4513]
[1778147018592,33.09,80868.76,64.8,-0.065,7e-05,7.4515]
[1778147019345,33.09,80869.59,64.8,-0.06494,7e-05,7.4469]
[1778147024732,33.09,80880.14,64.8,-0.06427,6e-05,7.38783]
[1778147029616,33.09,80880.07,64.8,-0.06429,6e-05,7.38934]
[1778147030898,33.09,80890.18,64.8,-0.06364,6e-05,7.33245]
[1778147030950,33.09,80890.18,64.8,-0.06364,6e-05,7.33245]
[1778147031611,33.09,80890.88,64.8,-0.0636,6e-05,7.32879]
[1778147032074,33.09,80890.88,64.8,-0.0636,6e-05,7.32879]
[1778147032122,33.09,80890.88,64.8,-0.0636,6e-05,7.32879]
[1778147032778,33.09,80890.88,64.8,-0.0636,6e-05,7.32879]
[1778147033442,33.09,80891.44,64.8,-0.06356,6e-05,7.32531]
[1778147033452,33.09,80891.44,64.8,-0.06356,6e-05,7.32531]
[1778147033601,33.09,80891.44,64.8,-0.06356,6e-05,7.32531]
[1778147033601,33.09,80891.44,64.8,-0.06356,6e-05,7.32531]
[1778147033628,33.09,80889.18,64.8,-0.06371,6e-05,7.33841]
[1778147035314,33.09,80880.56,64.8,-0.06427,6e-05,7.38758]
[1778147035972,33.09,80873.92,64.8,-0.0647,6e-05,7.42557]
[1778147037120,33.09,80867.85,64.8,-0.0651,7e-05,7.46034]
[1778147037596,33.09,80867.85,64.8,-0.0651,7e-05,7.46034]
[1778147042689,33.09,80865.19,64.8,-0.06528,7e-05,7.47605]
[1778147046227,33.1,80867.9,64.8,-0.0651,7e-05,7.46079]
[1778147051752,33.1,80874.59,64.8,-0.06467,6e-05,7.42338]
[1778147054094,33.1,80878.24,64.8,-0.06444,6e-05,7.40291]
[1778147055571,33.1,80885.14,64.8,-0.064,6e-05,7.36392]
[1778147056258,33.1,80886.87,64.8,-0.06389,6e-05,7.35437]
[1778147061822,33.1,80887.8,64.8,-0.06385,6e-05,7.35067]
[1778147062253,33.1,80887.8,64.8,-0.06385,6e-05,7.35067]
[1778147062608,33.1,80887.8,64.8,-0.06385,6e-05,7.35067]
[1778147067489,33.1,80902.6,64.8,-0.06292,6e-05,7.26891]
[1778147073700,33.11,80899.62,64.8,-0.0631,6e-05,7.2834]
[1778147078941,33.11,80897.71,64.8,-0.06325,6e-05,7.29663]
[1778147082299,33.11,80898.19,64.8,-0.06323,6e-05,7.29463]
[1778147082771,33.11,80898.19,64.8,-0.06323,6e-05,7.29463]
[1778147085543,33.12,80898.92,64.8,-0.06319,6e-05,7.29159]
[1778147086316,33.12,80899.21,64.8,-0.06318,6e-05,7.29067]
[1778147087990,33.12,80899.28,64.8,-0.06318,6e-05,7.29063]
[1778147092915,33.12,80895.56,64.8,-0.06344,6e-05,7.31343]
[1778147094521,33.12,80895.56,64.8,-0.06344,6e-05,7.31378]
[1778147094549,33.12,80895.56,64.8,-0.06344,6e-05,7.31378]
[1778147096487,33.12,80890.32,64.8,-0.06379,6e-05,7.34406]
[1778147096519,33.12,80890.32,64.8,-0.06379,6e-05,7.34406]
[1778147102103,33.13,80890.7,64.8,-0.06378,6e-05,7.34393]
[1778147107193,33.13,80890.4,64.8,-0.06382,6e-05,7.34676]
[1778147113180,33.14,80891.33,64.8,-0.06378,6e-05,7.34369]
[1778147118654,33.14,80895.25,64.8,-0.06354,6e-05,7.32275]
[1778147119049,33.14,80898.72,64.8,-0.06332,6e-05,7.30349]
[1778147119579,33.14,80898.72,64.8,-0.06332,6e-05,7.30349]
[1778147120295,33.14,80900.25,64.8,-0.06323,6e-05,7.29523]
[1778147121213,33.14,80899.32,64.8,-0.06329,6e-05,7.30083]
[1778147121975,33.14,80899.21,64.8,-0.06331,6e-05,7.3018]
[1778147124984,33.14,80899.32,64.8,-0.06331,6e-05,7.30224]
[1778147125757,33.14,80899.32,64.8,-0.06331,6e-05,7.30224]
[1778147126473,33.14,80899.53,64.8,-0.0633,6e-05,7.3014]
[1778147127931,33.14,80899.92,64.8,-0.06328,6e-05,7.2999]
[1778147133369,33.15,80897.67,64.8,-0.06341,6e-05,7.31001]
[1778147135736,33.15,80892.96,64.8,-0.06372,6e-05,7.33728]
[1778147137583,33.15,80889.76,64.8,-0.06393,6e-05,7.35596]
[1778147141788,33.15,80889.88,64.8,-0.06394,6e-05,7.35638]
[1778147147426,33.16,80879.95,64.8,-0.0646,6e-05,7.41414]
[1778147154283,33.16,80880.27,64.8,-0.06458,6e-05,7.41287]
[1778147159510,33.16,80882.8,64.8,-0.06444,6e-05,7.40013]
[1778147164545,33.16,80886.29,64.8,-0.06422,6e-05,7.38139]
[1778147168003,33.16,80886.39,64.8,-0.06422,6e-05,7.38153]
[1778147168794,33.16,80886.39,64.8,-0.06422,6e-05,7.38153]
[1778147169883,33.16,80884.19,64.8,-0.06437,6e-05,7.39423]
[1778147170543,33.16,80884.19,64.8,-0.06437,6e-05,7.39445]
[1778147171344,33.16,80886.91,64.8,-0.0642,6e-05,7.37924]
[1778147174069,33.17,80895.7,64.8,-0.06364,6e-05,7.33031]
[1778147174994,33.17,80895.0,64.8,-0.06369,6e-05,7.33458]
[1778147175346,33.17,80895.0,64.8,-0.06369,6e-05,7.33458]
[1778147180657,33.17,80895.36,64.8,-0.06369,6e-05,7.33443]
[1778147181643,33.17,80895.36,64.8,-0.06369,6e-05,7.33443]
[1778147186224,33.17,80892.19,64.8,-0.06391,6e-05,7.3539]
[1778147186227,33.17,80892.19,64.8,-0.06391,6e-05,7.3539]
[1778147186654,33.17,80892.19,64.8,-0.06391,6e-05,7.3539]
[1778147191735,33.18,80891.1,64.8,-0.06396,6e-05,7.35732]
[1778147196770,33.18,80891.16,64.8,-0.06397,6e-05,7.35836]
[1778147202812,33.18,80891.3,64.8,-0.06398,6e-05,7.35923]
[1778147207848,33.19,80890.47,64.8,-0.06405,6e-05,7.36526]
[1778147210297,33.19,80890.41,64.8,-0.06406,6e-05,7.36613]
[1778147215904,33.19,80889.39,64.8,-0.06415,6e-05,7.37349]
[1778147216161,33.19,80889.39,64.8,-0.06415,6e-05,7.37349]
[1778147216971,33.19,80889.39,64.8,-0.06415,6e-05,7.37349]
[1778147222114,33.19,80888.15,64.8,-0.06424,6e-05,7.38198]
[1778147226820,33.19,80888.09,64.8,-0.06426,6e-05,7.38326]
[1778147233023,33.2,80889.88,64.8,-0.06416,6e-05,7.37477]
[1778147238759,33.2,80892.01,64.8,-0.06403,6e-05,7.36373]
[1778147239667,33.2,80892.2,64.8,-0.06403,6e-05,7.36319]
[1778147240608,33.2,80897.66,64.8,-0.06368,6e-05,7.33268]
[1778147240737,33.2,80897.66,64.8,-0.06368,6e-05,7.33268]
[1778147241204,33.2,80901.98,64.8,-0.06341,6e-05,7.30869]
[1778147244434,33.2,80904.73,64.8,-0.06324,6e-05,7.29394]
[1778147245343,33.21,80904.83,64.8,-0.06324,6e-05,7.29413]
[1778147251150,33.21,80906.49,64.8,-0.06313,6e-05,7.28274]
[1778147252070,33.21,80906.49,64.8,-0.06313,6e-05,7.28274]
[1778147255254,33.21,80905.94,64.8,-0.06318,6e-05,7.287]
[1778147256011,33.21,80905.94,64.8,-0.06318,6e-05,7.287]
[1778147258600,33.21,80906.81,64.8,-0.06314,6e-05,7.28327]
[1778147264241,33.22,80910.25,64.8,-0.06295,6e-05,7.26692]
[1778147267090,33.22,80914.37,64.8,-0.0627,6e-05,7.2447]
[1778147268395,33.22,80912.06,64.8,-0.06286,6e-05,7.25858]
[1778147269162,33.22,80916.27,64.8,-0.06259,6e-05,7.23546]
[1778147274373,33.23,80922.5,64.8,-0.06223,6e-05,7.20275]
[1778147276017,33.23,80923.08,64.8,-0.0622,6e-05,7.20061]
[1778147281360,33.24,80919.55,64.8,-0.06246,6e-05,7.22398]
[1778147286761,33.24,80918.86,64.8,-0.06253,6e-05,7.22978]
[1778147287091,33.24,80918.86,64.8,-0.06253,6e-05,7.22978]
[1778147292437,33.25,80923.35,64.8,-0.06229,6e-05,7.20829]
[1778147297472,33.25,80923.56,64.8,-0.0623,6e-05,7.20968]
[1778147301500,33.26,80935.97,64.8,-0.06155,6e-05,7.14277]
[1778147304959,33.26,80930.24,64.8,-0.06192,6e-05,7.17581]
[1778147306003,33.26,80926.3,64.8,-0.06217,6e-05,7.19829]
[1778147308281,33.26,80914.85,64.8,-0.06291,6e-05,7.26358]
[1778147311001,33.27,80915.9,64.8,-0.06285,6e-05,7.25853]
[1778147311098,33.27,80918.18,64.8,-0.06268,6e-05,7.24186]
[1778147317094,33.27,80919.07,64.8,-0.06261,6e-05,7.23602]
[1778147317160,33.26,80919.4,64.8,-0.06259,6e-05,7.23401]
[1778147317612,33.27,80919.68,64.8,-0.06258,6e-05,7.23291]
[1778147319221,33.27,80918.89,64.8,-0.06263,6e-05,7.23779]
[1778147319626,33.27,80920.94,64.8,-0.0625,6e-05,7.22618]
[1778147323335,33.27,80920.28,64.8,-0.06254,6e-05,7.22943]
[1778147323654,33.27,80920.42,64.8,-0.06253,6e-05,7.2285]
[1778147329696,33.27,80921.47,64.8,-0.06249,6e-05,7.22552]
[1778147334731,33.28,80915.62,64.8,-0.06289,6e-05,7.26059]
[1778147339766,33.28,80920.96,64.8,-0.06258,6e-05,7.233]
[1778147344803,33.29,80925.18,64.8,-0.06234,6e-05,7.21194]
[1778147348053,33.29,80926.28,64.8,-0.06228,6e-05,7.20683]
[1778147348056,33.29,80926.28,64.8,-0.06228,6e-05,7.20683]
[1778147348066,33.29,80926.28,64.8,-0.06229,6e-05,7.20734]
[1778147353867,33.29,80926.62,64.8,-0.06226,6e-05,7.20478]
[1778147358902,33.29,80935.77,64.8,-0.06168,6e-05,7.1535]
[1778147362748,33.29,80937.87,64.8,-0.06155,6e-05,7.14181]
[1778147364422,33.29,80942.56,64.8,-0.06126,6e-05,7.11586]
[1778147364431,33.29,80942.56,64.8,-0.06126,6e-05,7.11586]
[1778147364522,33.29,80942.56,64.8,-0.06126,6e-05,7.11586]
[1778147364562,33.29,80942.56,64.8,-0.06126,6e-05,7.11586]
[1778147366415,33.29,80941.19,64.8,-0.06135,6e-05,7.12349]
[1778147366573,33.29,80941.19,64.8,-0.06135,6e-05,7.12349]
[1778147368367,33.29,80940.91,64.8,-0.06136,6e-05,7.12505]
[1778147368647,33.29,80940.91,64.8,-0.06136,6e-05,7.12505]
[1778147368972,33.29,80941.01,64.8,-0.06136,6e-05,7.12452]
[1778147369760,33.29,80941.01,64.8,-0.06136,6e-05,7.12452]
[1778147369848,33.29,80941.01,64.8,-0.06136,6e-05,7.12452]
[1778147369973,33.29,80941.01,64.8,-0.06136,6e-05,7.12452]
[1778147369981,33.29,80952.66,64.8,-0.06063,6e-05,7.05971]
[1778147370302,33.29,80952.66,64.8,-0.06063,6e-05,7.05971]
[1778147370378,33.29,80952.66,64.8,-0.06063,6e-05,7.05971]
[1778147370451,33.29,80952.66,64.8,-0.06063,6e-05,7.05971]
[1778147372256,33.28,80957.45,64.8,-0.0603,6e-05,7.02831]
[1778147372322,33.28,80957.45,64.8,-0.0603,6e-05,7.02831]
[1778147372398,33.28,80957.45,64.8,-0.0603,6e-05,7.02831]
[1778147372986,33.28,80957.45,64.8,-0.0603,6e-05,7.02831]
[1778147375988,33.28,80956.83,64.8,-0.06032,6e-05,7.03059]
[1778147380310,33.28,80951.05,64.8,-0.06066,6e-05,7.06041]
[1778147386093,33.27,80951.93,64.8,-0.06057,6e-05,7.05287]
[1778147389204,33.27,80952.04,64.8,-0.06056,6e-05,7.05137]
[1778147389213,33.27,80952.17,64.8,-0.06054,6e-05,7.05021]
[1778147391688,33.27,80953.51,64.8,-0.06045,6e-05,7.04197]
[1778147391696,33.27,80953.51,64.8,-0.06045,6e-05,7.04197]
[1778147391704,33.27,80953.51,64.8,-0.06045,6e-05,7.04197]
[1778147395555,33.26,80956.17,64.8,-0.06027,6e-05,7.02573]
[1778147401199,33.26,80962.91,64.8,-0.05984,6e-05,6.9865]
[1778147403399,33.26,80965.38,64.8,-0.05968,6e-05,6.97234]
[1778147407465,33.26,80966.05,64.8,-0.05963,6e-05,6.9678]
[1778147410903,33.25,80958.87,64.8,-0.06005,6e-05,7.00617]
[1778147410909,33.25,80958.87,64.8,-0.06005,6e-05,7.00617]
[1778147410934,33.25,80959.0,64.8,-0.06004,6e-05,7.00475]
[1778147416307,33.25,80955.81,64.8,-0.06024,6e-05,7.023]
[1778147421342,33.26,80955.69,64.8,-0.06026,6e-05,7.02434]
[1778147424409,33.26,80955.85,64.8,-0.06025,6e-05,7.0236]
[1778147424449,33.26,80955.85,64.8,-0.06025,6e-05,7.0236]
[1778147424805,33.26,80955.85,64.8,-0.06025,6e-05,7.0236]
[1778147424825,33.26,80955.85,64.8,-0.06025,6e-05,7.0236]
[1778147425724,33.26,80955.85,64.8,-0.06025,6e-05,7.024]
[1778147425751,33.26,80955.85,64.8,-0.06025,6e-05,7.024]
[1778147425789,33.26,80931.61,64.8,-0.06175,6e-05,7.15801]
[1778147426444,33.26,80931.61,64.8,-0.06175,6e-05,7.15801]
[1778147426730,33.26,80931.61,64.8,-0.06175,6e-05,7.15801]
[1778147426782,33.26,80931.61,64.8,-0.06175,6e-05,7.15801]
[1778147426880,33.26,80926.99,64.8,-0.06204,6e-05,7.18361]
[1778147427589,33.26,80926.99,64.8,-0.06204,6e-05,7.18361]
[1778147427689,33.26,80926.72,64.8,-0.06206,6e-05,7.1856]
[1778147431308,33.26,80925.13,64.8,-0.06216,6e-05,7.1942]
[1778147437455,33.26,80929.98,64.8,-0.06181,6e-05,7.16214]
[1778147440035,33.26,80928.63,64.8,-0.0619,6e-05,7.16957]
[1778147440050,33.26,80929.53,64.8,-0.06184,6e-05,7.16438]
[1778147445061,33.26,80925.84,64.8,-0.06209,6e-05,7.18695]
[1778147450306,33.26,80926.06,64.8,-0.0621,6e-05,7.18822]
[1778147455581,33.27,80926.69,64.8,-0.0621,6e-05,7.18822]
[1778147460888,33.27,80920.25,64.8,-0.06252,6e-05,7.22559]
[1778147461578,33.28,80914.89,64.8,-0.06287,6e-05,7.25646]
[1778147466662,33.28,80923.06,64.8,-0.06239,6e-05,7.21339]
[1778147471697,33.29,80919.63,64.8,-0.06263,6e-05,7.23476]
[1778147473654,33.29,80920.37,64.8,-0.06259,6e-05,7.23105]
[1778147473658,33.29,80920.37,64.8,-0.06259,6e-05,7.23105]
[1778147473711,33.29,80922.14,64.8,-0.06248,6e-05,7.22161]
[1778147477770,33.29,80920.9,64.8,-0.06255,6e-05,7.22799]
[1778147477803,33.29,80921.81,64.8,-0.06249,6e-05,7.22273]
[1778147479833,33.29,80922.63,64.8,-0.06244,6e-05,7.2186]
[1778147479883,33.29,80922.72,64.8,-0.06244,6e-05,7.21856]
[1778147484382,33.29,80923.1,64.8,-0.06242,6e-05,7.21627]
[1778147484392,33.29,80923.1,64.8,-0.06242,6e-05,7.21627]
[1778147486355,33.29,80935.28,64.8,-0.06165,6e-05,7.1478]
[1778147486539,33.29,80935.28,64.8,-0.06165,6e-05,7.1478]
[1778147488058,33.29,80935.43,64.8,-0.06164,6e-05,7.14691]
[1778147488159,33.29,80938.3,64.8,-0.06146,6e-05,7.13096]
[1778147493851,33.28,80937.72,64.8,-0.06143,6e-05,7.12657]
[1778147496299,33.28,80940.15,64.8,-0.06127,6e-05,7.11258]
[1778147496304,33.28,80940.15,64.8,-0.06127,6e-05,7.11258]
[1778147497161,33.28,80940.14,64.8,-0.06126,6e-05,7.11212]
[1778147498041,33.28,80940.14,64.8,-0.06126,6e-05,7.11212]
[1778147498131,33.28,80940.27,64.8,-0.06126,6e-05,7.11141]
[1778147502231,33.27,80939.09,64.8,-0.06131,6e-05,7.11643]
[1778147506455,33.27,80942.9,64.8,-0.06105,6e-05,7.09288]
[1778147506456,33.27,80942.9,64.8,-0.06105,6e-05,7.09288]
[1778147508481,33.27,80944.81,64.8,-0.06092,6e-05,7.08137]
[1778147508630,33.27,80944.81,64.8,-0.06092,6e-05,7.08137]
[1778147508685,33.27,80944.81,64.8,-0.06092,6e-05,7.0809]
[1778147510676,33.27,80944.81,64.8,-0.06092,6e-05,7.08096]
[1778147510685,33.27,80944.81,64.8,-0.06092,6e-05,7.08096]
[1778147511988,33.27,80944.56,64.8,-0.06093,6e-05,7.0824]
[1778147512681,33.27,80943.79,64.8,-0.06098,6e-05,7.08671]
[1778147512683,33.27,80943.79,64.8,-0.06098,6e-05,7.08671]
[1778147512755,33.27,80943.79,64.8,-0.06098,6e-05,7.08671]
[1778147512771,33.27,80943.79,64.8,-0.06098,6e-05,7.08671]
[1778147513174,33.27,80943.79,64.8,-0.06098,6e-05,7.08671]
[1778147514832,33.27,80936.06,64.8,-0.06146,6e-05,7.12951]
[1778147514998,33.27,80936.11,64.8,-0.06146,6e-05,7.12921]
[1778147516743,33.27,80935.06,64.8,-0.06152,6e-05,7.13447]
[1778147517012,33.26,80932.11,64.8,-0.06169,6e-05,7.15028]
[1778147519383,33.26,80930.15,64.8,-0.06181,6e-05,7.16103]
[1778147520233,33.27,80926.1,64.8,-0.06207,6e-05,7.1841]
[1778147520440,33.27,80926.1,64.8,-0.06207,6e-05,7.1841]
[1778147521049,33.27,80926.1,64.8,-0.06207,6e-05,7.1841]
[1778147522308,33.27,80914.6,64.8,-0.0628,6e-05,7.24863]
[1778147523093,33.27,80914.6,64.8,-0.0628,6e-05,7.24863]
[1778147524038,33.27,80913.79,64.8,-0.06286,6e-05,7.25356]
[1778147525162,33.27,80913.57,64.8,-0.06287,6e-05,7.25519]
[1778147525261,33.27,80913.76,64.8,-0.06287,6e-05,7.25452]
[1778147526634,33.27,80913.45,64.8,-0.06288,6e-05,7.25603]
[1778147527016,33.27,80913.45,64.8,-0.06288,6e-05,7.25603]
[1778147527303,33.27,80903.6,64.8,-0.06351,6e-05,7.31105]
[1778147528094,33.27,80890.52,64.8,-0.06435,6e-05,7.3851]
[1778147533302,33.27,80890.62,64.8,-0.06435,6e-05,7.38533]
[1778147534722,33.27,80897.31,64.8,-0.06393,6e-05,7.34801]
[1778147535544,33.27,80895.66,64.8,-0.06404,6e-05,7.35759]
[1778147541185,33.27,80896.69,64.8,-0.06399,6e-05,7.35339]
[1778147546220,33.28,80898.48,64.8,-0.06389,6e-05,7.34478]
[1778147547928,33.28,80898.4,64.8,-0.0639,6e-05,7.34553]
[1778147553269,33.28,80902.28,64.8,-0.06364,6e-05,7.32119]
[1778147555611,33.28,80905.0,64.8,-0.06347,6e-05,7.30662]
[1778147560083,33.29,80898.65,64.8,-0.06389,6e-05,7.34368]
[1778147560532,33.29,80898.62,64.8,-0.0639,6e-05,7.34416]
[1778147564588,33.29,80900.68,64.8,-0.06378,6e-05,7.33382]
[1778147565395,33.29,80901.46,64.8,-0.06373,6e-05,7.32976]
[1778147566032,33.29,80901.46,64.8,-0.06373,6e-05,7.32976]
[1778147571395,33.29,80900.96,64.8,-0.06379,6e-05,7.33455]
[1778147573355,33.29,80900.96,64.8,-0.06379,6e-05,7.33455]
[1778147573861,33.29,80901.91,64.8,-0.06373,6e-05,7.32952]
[1778147574065,33.29,80901.91,64.8,-0.06373,6e-05,7.32952]
[1778147579453,33.3,80910.36,64.8,-0.06322,6e-05,7.28467]
[1778147580794,33.3,80910.36,64.8,-0.06322,6e-05,7.28467]
[1778147582304,33.3,80910.45,64.8,-0.06322,6e-05,7.28496]
[1778147584001,33.3,80911.14,64.8,-0.06318,6e-05,7.28148]
[1778147584927,33.3,80916.35,64.8,-0.06286,6e-05,7.25317]
[1778147584950,33.3,80917.44,64.8,-0.0628,6e-05,7.24753]
[1778147586074,33.3,80917.44,64.8,-0.0628,6e-05,7.24753]
[1778147595219,33.3,80917.51,64.8,-0.06279,6e-05,7.24647]
[1778147595254,33.3,80917.29,64.8,-0.06279,6e-05,7.2467]
[1778147599593,33.3,80905.2,64.8,-0.06358,6e-05,7.31625]
[1778147601247,33.3,80905.2,64.8,-0.06358,6e-05,7.31625]
[1778147602255,33.31,80901.63,64.8,-0.06382,6e-05,7.33711]
[1778147605383,33.31,80907.77,64.8,-0.06343,6e-05,7.30322]
[1778147608470,33.31,80904.13,64.8,-0.06368,6e-05,7.32514]
[1778147613692,33.31,80903.31,64.8,-0.06372,6e-05,7.32737]
[1778147618727,33.32,80902.65,64.8,-0.06378,6e-05,7.33272]
[1778147623762,33.32,80901.57,64.8,-0.06387,6e-05,7.34073]
[1778147632311,33.32,80904.27,64.8,-0.06371,6e-05,7.32652]
[1778147632409,33.33,80904.11,64.8,-0.06374,6e-05,7.3291]
[1778147637860,33.32,80906.19,64.8,-0.06359,6e-05,7.3157]
[1778147642895,33.32,80907.58,64.8,-0.06348,6e-05,7.30658]
[1778147647930,33.32,80904.73,64.8,-0.06365,6e-05,7.32122]
[1778147652965,33.32,80910.43,64.8,-0.06327,6e-05,7.2879]
[1778147654989,33.31,80913.76,64.8,-0.06306,6e-05,7.26903]
[1778147655086,33.31,80916.46,64.8,-0.06288,6e-05,7.25373]
[1778147655761,33.31,80916.46,64.8,-0.06288,6e-05,7.25373]
[1778147661022,33.31,80922.46,64.8,-0.06246,6e-05,7.21635]
[1778147663222,33.31,80922.37,64.8,-0.06246,6e-05,7.21621]
[1778147663231,33.31,80922.37,64.8,-0.06246,6e-05,7.21621]
[1778147663301,33.3,80922.23,64.8,-0.06246,6e-05,7.21635]
[1778147666086,33.3,80922.73,64.8,-0.06243,6e-05,7.21334]
[1778147667767,33.3,80931.24,64.8,-0.06189,6e-05,7.16583]
[1778147668464,33.3,80931.24,64.8,-0.06189,6e-05,7.16583]
[1778147669418,33.3,80931.61,64.8,-0.06187,6e-05,7.16374]
[1778147670087,33.3,80931.45,64.8,-0.06187,6e-05,7.16403]
[1778147673533,33.3,80929.84,64.8,-0.06192,6e-05,7.16695]
[1778147674115,33.3,80930.07,64.8,-0.06191,6e-05,7.16563]
[1778147679150,33.3,80930.83,64.8,-0.06186,6e-05,7.16121]
[1778147680319,33.3,80930.83,64.8,-0.06186,6e-05,7.16121]
[1778147682379,33.3,80930.95,64.8,-0.06185,6e-05,7.16046]
[1778147684680,33.3,80934.03,64.8,-0.06166,6e-05,7.1433]
[1778147690229,33.3,80932.32,64.8,-0.06176,6e-05,7.15265]
[1778147692189,33.3,80932.84,64.8,-0.06173,6e-05,7.14972]
[1778147697278,33.3,80931.34,64.8,-0.06182,6e-05,7.15775]
[1778147698067,33.3,80931.34,64.8,-0.06182,6e-05,7.15775]
[1778147703320,33.3,80933.94,64.8,-0.06165,6e-05,7.14306]
[1778147708355,33.3,80937.87,64.8,-0.06141,6e-05,7.12117]
[1778147710073,33.3,80936.75,64.8,-0.06148,6e-05,7.12736]
[1778147712173,33.3,80936.93,64.8,-0.06147,6e-05,7.12633]
[1778147712880,33.3,80936.74,64.8,-0.06148,6e-05,7.12736]
[1778147720439,33.3,80936.3,64.8,-0.0615,6e-05,7.12959]
[1778147727489,33.3,80934.53,64.8,-0.06161,6e-05,7.13906]
[1778147732524,33.29,80934.89,64.8,-0.06155,6e-05,7.1325]
[1778147739573,33.29,80934.81,64.8,-0.06155,6e-05,7.13264]
[1778147744609,33.29,80935.26,64.8,-0.06152,6e-05,7.12992]
[1778147749644,33.29,80936.21,64.8,-0.06146,6e-05,7.12446]
[1778147754679,33.29,80936.24,64.8,-0.06146,6e-05,7.1241]
[1778147761728,33.29,80935.18,64.8,-0.06152,6e-05,7.12969]
[1778147766763,33.29,80936.44,64.8,-0.06144,6e-05,7.12246]
[1778147771798,33.29,80942.6,64.8,-0.06106,6e-05,7.08828]
[1778147776522,33.29,80940.77,64.8,-0.06117,6e-05,7.09842]
[1778147776551,33.29,80940.64,64.8,-0.06118,6e-05,7.09914]
[1778147778658,33.29,80934.85,64.8,-0.06153,6e-05,7.13065]
[1778147779362,33.29,80934.85,64.8,-0.06153,6e-05,7.13065]
[1778147779699,33.29,80934.48,64.8,-0.06155,6e-05,7.13219]
[1778147780666,33.29,80934.48,64.8,-0.06155,6e-05,7.13219]
[1778147780861,33.29,80934.38,64.8,-0.06155,6e-05,7.13217]
[1778147786238,33.29,80934.02,64.8,-0.06157,6e-05,7.13401]
[1778147791942,33.29,80936.08,64.8,-0.0614,6e-05,7.11796]
[1778147796977,33.29,80936.07,64.8,-0.0614,6e-05,7.11792]
[1778147804026,33.29,80935.73,64.8,-0.06142,6e-05,7.11969]
[1778147808839,33.29,80935.62,64.8,-0.06143,6e-05,7.12023]
[1778147816197,33.29,80936.06,64.8,-0.0614,6e-05,7.11767]
[1778147821365,33.29,80937.59,64.8,-0.06131,6e-05,7.10929]
[1778147823944,33.29,80938.6,64.8,-0.06124,6e-05,7.10374]
[1778147824166,33.29,80938.62,64.8,-0.06124,6e-05,7.10365]
[1778147826167,33.29,80938.65,64.8,-0.06125,6e-05,7.10412]
[1778147826311,33.29,80938.65,64.8,-0.06125,6e-05,7.10412]
[1778147826565,33.29,80939.24,64.8,-0.06122,6e-05,7.1015]
[1778147832222,33.29,80947.23,64.8,-0.06073,6e-05,7.05794]
[1778147833216,33.29,80947.23,64.8,-0.06073,6e-05,7.05794]
[1778147834257,33.29,80948.27,64.8,-0.06067,6e-05,7.05232]
[1778147834301,33.29,80948.79,64.8,-0.06064,6e-05,7.04957]
[1778147836263,33.29,80948.84,64.8,-0.06064,6e-05,7.05004]
[1778147836283,33.29,80948.84,64.8,-0.06064,6e-05,7.05004]
[1778147836364,33.29,80948.23,64.8,-0.06069,6e-05,7.05414]
[1778147841721,33.3,80951.32,64.8,-0.06051,6e-05,7.03781]
[1778147843671,33.3,80951.87,64.8,-0.06047,6e-05,7.03494]
[1778147853371,33.3,80940.32,64.8,-0.06116,6e-05,7.09528]
[1778147858406,33.3,80941.16,64.8,-0.06111,6e-05,7.09096]
[1778147864448,33.3,80941.28,64.8,-0.06111,6e-05,7.0907]
[1778147869483,33.3,80938.58,64.8,-0.06128,6e-05,7.10592]
[1778147872499,33.3,80936.18,64.8,-0.06143,6e-05,7.11928]
[1778147872504,33.3,80936.36,64.8,-0.06142,6e-05,7.11832]
[1778147872864,33.3,80936.36,64.8,-0.06142,6e-05,7.11832]
[1778147872894,33.3,80936.36,64.8,-0.06142,6e-05,7.11832]
[1778147873511,33.3,80932.89,64.8,-0.06164,6e-05,7.1382]
[1778147874715,33.3,80932.89,64.8,-0.06164,6e-05,7.1382]
[1778147875060,33.3,80931.7,64.8,-0.06172,6e-05,7.1448]
[1778147875525,33.3,80928.81,64.8,-0.06191,6e-05,7.16146]
[1778147875831,33.3,80928.81,64.8,-0.06191,6e-05,7.16146]
[1778147876577,33.3,80928.81,64.8,-0.06191,6e-05,7.16146]
[1778147885595,33.31,80918.02,64.8,-0.06264,6e-05,7.22682]
[1778147887626,33.31,80921.69,64.8,-0.06242,6e-05,7.20684]
[1778147889887,33.32,80923.6,64.8,-0.06231,6e-05,7.19774]
[1778147890632,33.32,80924.06,64.8,-0.06229,6e-05,7.19569]
[1778147895666,33.32,80924.11,64.8,-0.06228,6e-05,7.19483]
[1778147896062,33.32,80924.11,64.8,-0.06228,6e-05,7.19483]
[1778147896673,33.32,80926.43,64.8,-0.06213,6e-05,7.1818]
[1778147901708,33.32,80925.72,64.8,-0.06221,6e-05,7.18827]
[1778147907581,33.33,80926.38,64.8,-0.06219,6e-05,7.18702]
[1778147907750,33.33,80928.19,64.8,-0.06208,6e-05,7.17744]
[1778147913793,33.33,80930.16,64.8,-0.06192,6e-05,7.16146]
[1778147918828,33.32,80936.41,64.8,-0.06152,6e-05,7.1263]
[1778147921522,33.32,80939.0,64.8,-0.06136,6e-05,7.1119]
[1778147921547,33.32,80939.0,64.8,-0.06136,6e-05,7.1119]
[1778147921551,33.32,80939.0,64.8,-0.06136,6e-05,7.1119]
[1778147922579,33.32,80938.73,64.8,-0.06138,6e-05,7.11329]
[1778147923528,33.32,80945.19,64.8,-0.06098,6e-05,7.07764]
[1778147923536,33.32,80945.19,64.8,-0.06098,6e-05,7.07764]
[1778147928837,33.32,80946.45,64.8,-0.0609,6e-05,7.07084]
[1778147933935,33.33,80945.64,64.8,-0.06096,6e-05,7.07562]
[1778147938970,33.33,80945.53,64.8,-0.06097,6e-05,7.07652]
[1778147939840,33.33,80945.53,64.8,-0.06097,6e-05,7.07652]
[1778147945012,33.33,80936.05,64.8,-0.06155,6e-05,7.12907]
[1778147950047,33.33,80939.11,64.8,-0.06137,6e-05,7.11218]
[1778147951330,33.33,80939.11,64.8,-0.06137,6e-05,7.11218]
[1778147952332,33.33,80939.34,64.8,-0.06135,6e-05,7.11096]
[1778147958103,33.33,80933.19,64.8,-0.06174,6e-05,7.14511]
[1778147963138,33.33,80933.55,64.8,-0.06171,6e-05,7.14312]
[1778147969943,33.33,80934.74,64.8,-0.06164,6e-05,7.13658]
[1778147975222,33.33,80929.78,64.8,-0.06192,6e-05,7.15978]
[1778147980711,33.33,80931.16,64.8,-0.06183,6e-05,7.15211]
[1778147986299,33.33,80931.35,64.8,-0.06182,6e-05,7.15119]
[1778147991334,33.33,80931.27,64.8,-0.06183,6e-05,7.15177]
[1778147996369,33.33,80923.63,64.8,-0.0623,6e-05,7.19424]
[1778148001017,33.33,80923.93,64.8,-0.06228,6e-05,7.19246]
[1778148001355,33.33,80923.93,64.8,-0.06228,6e-05,7.19246]
[1778148003117,33.33,80929.35,64.8,-0.06194,6e-05,7.16235]
[1778148003418,33.33,80914.16,64.8,-0.0629,6e-05,7.24697]
[1778148004619,33.33,80914.16,64.8,-0.0629,6e-05,7.24697]
[1778148006941,33.33,80898.0,64.8,-0.06394,6e-05,7.33899]
[1778148012137,33.33,80899.51,64.8,-0.06387,6e-05,7.33218]
[1778148014788,33.33,80894.02,64.8,-0.06422,6e-05,7.3637]
[1778148018287,33.34,80900.06,64.8,-0.06385,6e-05,7.33076]
[1778148021820,33.34,80906.78,64.8,-0.06343,6e-05,7.29402]
[1778148023547,33.34,80911.29,64.8,-0.06315,6e-05,7.26951]
[1778148026029,33.34,80911.79,64.8,-0.06313,6e-05,7.26785]
[1778148031899,33.35,80915.11,64.8,-0.06292,6e-05,7.24714]
[1778148032112,33.35,80915.11,64.8,-0.06292,6e-05,7.24714]
[1778148034170,33.35,80914.9,64.8,-0.06293,6e-05,7.24855]
[1778148034641,33.35,80914.89,64.8,-0.06294,6e-05,7.24903]
[1778148035029,33.35,80914.89,64.8,-0.06294,6e-05,7.24903]
[1778148036226,33.35,80912.68,64.8,-0.06307,6e-05,7.26118]
[1778148036327,33.35,80912.68,64.8,-0.06307,6e-05,7.26096]
[1778148037314,33.35,80912.68,64.8,-0.06307,6e-05,7.26096]
[1778148037340,33.35,80912.68,64.8,-0.06307,6e-05,7.26096]
[1778148037795,33.35,80912.68,64.8,-0.06307,6e-05,7.26096]
[1778148037800,33.35,80915.67,64.8,-0.06289,6e-05,7.24466]
[1778148043704,33.35,80923.48,64.8,-0.06238,6e-05,7.20019]
[1778148044441,33.35,80923.48,64.8,-0.06238,6e-05,7.20019]
[1778148044469,33.35,80923.48,64.8,-0.06238,6e-05,7.20019]
[1778148044711,33.35,80923.88,64.8,-0.06236,6e-05,7.19784]
[1778148045043,33.35,80923.88,64.8,-0.06236,6e-05,7.19784]
[1778148045048,33.35,80923.88,64.8,-0.06236,6e-05,7.19784]
[1778148045718,33.35,80926.64,64.8,-0.06218,6e-05,7.18239]
[1778148047659,33.35,80927.49,64.8,-0.06213,6e-05,7.17758]
[1778148049747,33.35,80940.16,64.8,-0.06134,6e-05,7.10727]
[1778148053933,33.35,80935.9,64.8,-0.0616,6e-05,7.13098]
[1778148054784,33.35,80932.99,64.8,-0.06179,6e-05,7.14771]
[1778148059819,33.35,80935.15,64.8,-0.06169,6e-05,7.13877]
[1778148064854,33.36,80934.6,64.8,-0.06176,6e-05,7.14489]
[1778148067263,33.36,80937.96,64.8,-0.06156,6e-05,7.12753]
[1778148067269,33.36,80937.96,64.8,-0.06156,6e-05,7.12753]
[1778148067878,33.36,80939.49,64.8,-0.06148,6e-05,7.11972]
[1778148070371,33.36,80941.89,64.8,-0.06133,6e-05,7.10655]
[1778148073766,33.36,80948.89,64.8,-0.0609,6e-05,7.06823]
[1778148077790,33.36,80949.21,64.8,-0.06089,6e-05,7.067]
[1778148078191,33.36,80949.21,64.8,-0.06089,6e-05,7.06712]
[1778148080270,33.37,80948.87,64.8,-0.06091,6e-05,7.06908]
[1778148081435,33.37,80948.01,64.8,-0.06096,6e-05,7.07402]
[1778148081528,33.37,80948.19,64.8,-0.06095,6e-05,7.07313]
[1778148087031,33.37,80949.47,64.8,-0.06091,6e-05,7.06899]
[1778148092048,33.38,80951.83,64.8,-0.06078,6e-05,7.05604]
[1778148096143,33.38,80954.42,64.8,-0.06064,6e-05,7.04403]
[1778148102118,33.39,80953.89,64.8,-0.06073,6e-05,7.05209]
[1778148104467,33.4,80955.69,64.8,-0.06063,6e-05,7.04295]
[1778148104514,33.4,80958.27,64.8,-0.06049,6e-05,7.03027]
[1778148110174,33.4,80969.27,64.8,-0.05983,6e-05,6.97154]
[1778148115209,33.41,80971.9,64.8,-0.05969,6e-05,6.95888]
[1778148120244,33.41,80976.73,64.8,-0.05942,6e-05,6.93436]
[1778148125279,33.41,80975.41,64.8,-0.05952,6e-05,6.94331]
[1778148130314,33.42,80976.65,64.8,-0.05946,6e-05,6.93868]
[1778148135349,33.42,80976.8,64.8,-0.05947,6e-05,6.9396]
[1778148140384,33.42,80977.35,64.8,-0.05946,6e-05,6.93833]
[1778148145419,33.43,80973.15,64.8,-0.05973,6e-05,6.96275]
[1778148151466,33.43,80967.48,64.8,-0.06006,6e-05,6.9911]
[1778148153633,33.43,80966.42,64.8,-0.06013,6e-05,6.99713]
[1778148153706,33.43,80961.71,64.8,-0.06042,6e-05,7.02312]
[1778148159522,33.44,80952.7,64.8,-0.06102,6e-05,7.07675]
[1778148160032,33.44,80952.7,64.8,-0.06102,6e-05,7.07675]
[1778148165564,33.45,80957.8,64.8,-0.06075,6e-05,7.05284]
[1778148167875,33.45,80957.68,64.8,-0.06076,6e-05,7.05418]
[1778148170793,33.45,80957.96,64.8,-0.06077,6e-05,7.05468]
[1778148171692,33.45,80957.9,64.8,-0.06078,6e-05,7.05568]
[1778148171919,33.45,80957.9,64.8,-0.06078,6e-05,7.05568]
[1778148173454,33.46,80951.07,64.8,-0.06122,6e-05,7.0945]
[1778148178655,33.46,80949.82,64.8,-0.06133,6e-05,7.1049]
[1778148183820,33.47,80951.66,64.8,-0.06125,6e-05,7.09725]
[1778148184219,33.47,80950.91,64.8,-0.0613,6e-05,7.10199]
[1778148191371,33.47,80948.27,64.8,-0.06148,6e-05,7.11829]
[1778148196458,33.49,80949.25,64.8,-0.06148,6e-05,7.11816]
[1778148197584,33.49,80948.94,64.8,-0.0615,6e-05,7.12046]
[1778148197742,33.49,80948.94,64.8,-0.0615,6e-05,7.12046]
[1778148197800,33.49,80948.94,64.8,-0.0615,6e-05,7.12046]
[1778148197889,33.49,80948.94,64.8,-0.0615,6e-05,7.12046]
[1778148197963,33.49,80948.94,64.8,-0.0615,6e-05,7.12046]
[1778148197975,33.49,80956.27,64.8,-0.06106,6e-05,7.08075]
[1778148198383,33.49,80956.27,64.8,-0.06106,6e-05,7.08075]
[1778148198522,33.49,80956.27,64.8,-0.06106,6e-05,7.08075]
[1778148198741,33.49,80956.27,64.8,-0.06106,6e-05,7.08075]
[1778148198788,33.49,80956.27,64.8,-0.06106,6e-05,7.08075]
[1778148198811,33.49,80978.18,64.8,-0.05972,6e-05,6.96115]
[1778148202660,33.49,80974.66,64.8,-0.05996,6e-05,6.98274]
[1778148203157,33.49,80975.13,64.8,-0.05994,6e-05,6.98098]
[1778148203845,33.49,80976.26,64.8,-0.05988,6e-05,6.97511]
[1778148208880,33.5,80976.87,64.8,-0.05986,6e-05,6.9732]
[1778148213915,33.5,80984.7,64.8,-0.05937,6e-05,6.9279]
[1778148217014,33.5,80988.36,64.8,-0.05915,6e-05,6.90876]
[1778148217087,33.5,80988.1,64.8,-0.05917,6e-05,6.91053]
[1778148217753,33.5,80988.1,64.8,-0.05917,6e-05,6.91053]
[1778148217943,33.5,80988.29,64.8,-0.05916,6e-05,6.90923]
[1778148222978,33.51,80988.44,64.8,-0.05917,6e-05,6.91013]
[1778148223699,33.51,80988.44,64.8,-0.05917,6e-05,6.91013]
[1778148223985,33.51,80988.47,64.8,-0.05917,6e-05,6.91031]
[1778148229024,33.51,80975.24,64.8,-0.06001,6e-05,6.98625]
[1778148234059,33.52,80976.95,64.8,-0.05995,6e-05,6.98054]
[1778148239095,33.53,80976.89,64.8,-0.05999,6e-05,6.98446]
[1778148240178,33.53,80976.67,64.8,-0.06001,6e-05,6.98637]
[1778148241109,33.53,80975.84,64.8,-0.06007,6e-05,6.99106]
[1778148241582,33.53,80975.84,64.8,-0.06007,6e-05,6.99106]
[1778148242116,33.53,80969.62,64.8,-0.06045,6e-05,7.02512]
[1778148247151,33.54,80967.2,64.8,-0.06063,6e-05,7.04148]
[1778148248416,33.54,80967.2,64.8,-0.06063,6e-05,7.04148]
[1778148249124,33.54,80967.2,64.8,-0.06064,6e-05,7.04272]
[1778148254200,33.54,80962.83,64.8,-0.06091,6e-05,7.06701]
[1778148259311,33.54,80963.93,64.8,-0.06085,6e-05,7.06127]
[1778148260774,33.54,80963.95,64.8,-0.06085,6e-05,7.06125]
[1778148260777,33.54,80963.95,64.8,-0.06085,6e-05,7.06125]
[1778148260787,33.54,80964.12,64.8,-0.06084,6e-05,7.06048]
[1778148263974,33.54,80964.66,64.8,-0.06082,6e-05,7.05877]
[1778148269305,33.55,80962.77,64.8,-0.06098,6e-05,7.07273]
[1778148273137,33.56,80962.99,64.8,-0.06095,6e-05,7.06902]
[1778148273334,33.56,80962.77,64.8,-0.06097,6e-05,7.07083]
[1778148279376,33.56,80959.56,64.8,-0.06117,6e-05,7.08883]
[1778148284411,33.56,80960.31,64.8,-0.06113,6e-05,7.08501]
[1778148289446,33.56,80960.99,64.8,-0.06109,6e-05,7.08162]
[1778148294481,33.56,80962.61,64.8,-0.061,6e-05,7.0732]
[1778148299516,33.56,80962.54,64.8,-0.06101,6e-05,7.07404]
[1778148301978,33.56,80962.54,64.8,-0.06101,6e-05,7.07404]
[1778148302052,33.56,80963.09,64.8,-0.06098,6e-05,7.07122]
[1778148302928,33.56,80963.09,64.8,-0.06098,6e-05,7.07122]
[1778148308579,33.57,80963.0,64.8,-0.06103,6e-05,7.0761]
[1778148313614,33.58,80962.02,64.8,-0.06112,6e-05,7.08452]
[1778148318650,33.58,80963.47,64.8,-0.06107,6e-05,7.07963]
[1778148324046,33.59,80963.48,64.8,-0.06109,6e-05,7.08205]
[1778148329728,33.6,80961.54,64.8,-0.06126,6e-05,7.09696]
[1778148334763,33.6,80962.49,64.8,-0.0612,6e-05,7.09042]
[1778148339800,33.61,80961.83,64.8,-0.06128,6e-05,7.09701]
[1778148344835,33.61,80958.7,64.8,-0.0615,6e-05,7.1171]
[1778148349870,33.62,80959.21,64.8,-0.0615,6e-05,7.11707]
[1778148352265,33.62,80953.42,64.8,-0.06187,6e-05,7.14993]
[1778148357927,33.63,80954.35,64.8,-0.06185,6e-05,7.14784]
[1778148358510,33.63,80954.35,64.8,-0.06185,6e-05,7.14784]
[1778148360463,33.63,80955.84,64.8,-0.06176,6e-05,7.14062]
[1778148362412,33.63,80955.81,64.8,-0.06178,6e-05,7.14174]
[1778148362963,33.63,80955.78,64.8,-0.06178,6e-05,7.14237]
[1778148364812,33.63,80955.85,64.8,-0.06178,6e-05,7.14187]
[1778148364977,33.63,80955.74,64.8,-0.06178,6e-05,7.14235]
[1778148371019,33.64,80953.41,64.8,-0.06196,6e-05,7.15806]
[1778148371614,33.64,80953.41,64.8,-0.06196,6e-05,7.15806]
[1778148377061,33.64,80954.86,64.8,-0.0619,6e-05,7.15286]
[1778148382096,33.65,80954.67,64.8,-0.06194,6e-05,7.15626]
[1778148387131,33.65,80955.13,64.8,-0.06194,6e-05,7.15605]
[1778148391593,33.66,80955.55,64.8,-0.0619,6e-05,7.15126]
[1778148397201,33.66,80955.53,64.8,-0.06193,6e-05,7.15416]
[1778148402236,33.67,80952.83,64.8,-0.06212,6e-05,7.17129]
[1778148407303,33.67,80952.07,64.8,-0.06219,6e-05,7.17758]
[1778148410862,33.67,80948.28,64.8,-0.06244,6e-05,7.19971]
[1778148411005,33.67,80948.28,64.8,-0.06244,6e-05,7.19971]
[1778148411011,33.67,80948.28,64.8,-0.06244,6e-05,7.19971]
[1778148411055,33.67,80948.28,64.8,-0.06244,6e-05,7.19971]
[1778148411295,33.67,80948.28,64.8,-0.06244,6e-05,7.19971]
[1778148411299,33.67,80948.25,64.8,-0.06245,6e-05,7.20026]
[1778148411379,33.67,80948.25,64.8,-0.06245,6e-05,7.20026]
[1778148413483,33.67,80947.96,64.8,-0.06245,6e-05,7.20035]
[1778148415913,33.67,80947.43,64.8,-0.06247,6e-05,7.20251]
[1778148416486,33.67,80948.05,64.8,-0.06242,6e-05,7.19759]
[1778148416647,33.67,80948.05,64.8,-0.06242,6e-05,7.19759]
[1778148416680,33.67,80948.05,64.8,-0.06242,6e-05,7.19759]
[1778148420535,33.66,80947.6,64.8,-0.06242,6e-05,7.19782]
[1778148421426,33.66,80947.64,64.8,-0.0624,6e-05,7.19612]
[1778148421459,33.66,80946.86,64.8,-0.06245,6e-05,7.20042]
[1778148427655,33.66,80949.12,64.8,-0.0623,6e-05,7.1869]
[1778148427722,33.66,80948.64,64.8,-0.06232,6e-05,7.18915]
[1778148433453,33.65,80950.01,64.8,-0.0622,6e-05,7.17805]
[1778148438488,33.64,80950.64,64.8,-0.06212,6e-05,7.17107]
[1778148450573,33.63,80950.86,64.8,-0.06202,6e-05,7.16166]
[1778148455991,33.62,80950.32,64.8,-0.06199,6e-05,7.15763]
[1778148457630,33.62,80950.54,64.8,-0.06196,6e-05,7.15509]
[1778148457785,33.61,80950.61,64.8,-0.06194,6e-05,7.15337]
[1778148463665,33.61,80950.57,64.8,-0.06194,6e-05,7.15335]
[1778148468700,33.61,80950.46,64.8,-0.06194,6e-05,7.15373]
[1778148474742,33.61,80950.95,64.8,-0.06191,6e-05,7.15078]
[1778148477763,33.61,80965.57,64.8,-0.06101,6e-05,7.07053]
[1778148482865,33.61,80967.57,64.8,-0.06089,6e-05,7.05999]
[1778148488840,33.62,80974.37,64.8,-0.06048,6e-05,7.02384]
[1778148491529,33.62,80970.89,64.8,-0.0607,6e-05,7.04306]
[1778148492868,33.62,80971.64,64.8,-0.06066,6e-05,7.03973]
[1778148495164,33.62,80971.21,64.8,-0.0607,6e-05,7.04272]
[1778148500924,33.63,80973.43,64.8,-0.06061,6e-05,7.03503]
[1778148502992,33.63,80973.3,64.8,-0.06062,6e-05,7.03637]
[1778148509280,33.64,80973.61,64.8,-0.06065,6e-05,7.03846]
[1778148515170,33.64,80974.48,64.8,-0.0606,6e-05,7.03314]
[1778148521066,33.65,80977.33,64.8,-0.06048,6e-05,7.02203]
[1778148525613,33.66,80978.37,64.8,-0.06044,6e-05,7.01885]
[1778148526322,33.66,80978.37,64.8,-0.06044,6e-05,7.01885]
[1778148528228,33.66,80978.48,64.8,-0.06045,6e-05,7.01949]
[1778148534157,33.67,80977.92,64.8,-0.06053,6e-05,7.02672]
[1778148537192,33.67,80978.2,64.8,-0.06052,6e-05,7.02637]
[1778148542990,33.68,80970.7,64.8,-0.06102,6e-05,7.07068]
[1778148548255,33.68,80964.48,64.8,-0.06143,6e-05,7.10739]
[1778148551231,33.69,80965.15,64.8,-0.0614,6e-05,7.10462]
[1778148556161,33.69,80963.64,64.8,-0.06152,6e-05,7.11513]
[1778148560883,33.69,80963.98,64.8,-0.06152,6e-05,7.11553]
[1778148566114,33.7,80963.63,64.8,-0.06157,6e-05,7.11974]
[1778148577458,33.71,80964.63,64.8,-0.06154,6e-05,7.11557]
[1778148580964,33.71,80963.46,64.8,-0.06162,6e-05,7.1234]
[1778148584962,33.72,80963.81,64.8,-0.06162,6e-05,7.12337]
[1778148590549,33.72,80962.74,64.8,-0.06172,6e-05,7.13208]
[1778148592110,33.72,80962.74,64.8,-0.06172,6e-05,7.13208]
[1778148592296,33.72,80962.74,64.8,-0.06172,6e-05,7.13208]
[1778148594494,33.73,80958.66,64.8,-0.06198,6e-05,7.15537]
[1778148594513,33.73,80958.66,64.8,-0.06198,6e-05,7.15537]
[1778148595803,33.73,80953.93,64.8,-0.06228,6e-05,7.18216]
[1778148598286,33.73,80954.42,64.8,-0.06226,6e-05,7.18023]
[1778148604513,33.73,80953.42,64.8,-0.06234,6e-05,7.18687]
[1778148611956,33.74,80954.15,64.8,-0.06234,6e-05,7.18699]
[1778148612321,33.74,80954.15,64.8,-0.06234,6e-05,7.18699]
[1778148613112,33.74,80954.08,64.8,-0.06235,6e-05,7.18813]
[1778148618913,33.74,80950.13,64.8,-0.06261,6e-05,7.21127]
[1778148625000,33.75,80946.23,64.8,-0.06288,6e-05,7.23504]
[1778148626914,33.75,80945.58,64.8,-0.06293,6e-05,7.23922]
[1778148632848,33.75,80935.07,64.8,-0.06358,6e-05,7.29496]
[1778148637884,33.76,80935.04,64.8,-0.06359,6e-05,7.29626]
[1778148643926,33.76,80935.6,64.8,-0.06357,6e-05,7.29458]
[1778148648961,33.76,80935.91,64.8,-0.06357,6e-05,7.29409]
[1778148653996,33.76,80930.93,64.8,-0.06389,6e-05,7.32292]
[1778148660042,33.77,80930.14,64.8,-0.06396,6e-05,7.32862]
[1778148663646,33.77,80930.13,64.8,-0.06397,6e-05,7.32939]
[1778148669105,33.77,80924.52,64.8,-0.06434,6e-05,7.36168]
[1778148674140,33.77,80924.0,64.8,-0.06438,6e-05,7.36548]
[1778148679180,33.77,80921.68,64.8,-0.06454,6e-05,7.37931]
[1778148684215,33.78,80917.63,64.8,-0.06481,6e-05,7.40274]
[1778148689251,33.78,80919.68,64.8,-0.06468,6e-05,7.39204]
[1778148694286,33.78,80919.86,64.8,-0.06465,6e-05,7.38752]
[1778148700328,33.78,80915.73,64.8,-0.06492,6e-05,7.41165]
[1778148706370,33.78,80914.52,64.8,-0.06501,6e-05,7.41929]
[1778148711039,33.78,80914.5,64.8,-0.06502,6e-05,7.42003]
[1778148713425,33.78,80901.1,64.8,-0.06589,6e-05,7.49541]
[1778148719465,33.78,80897.68,64.8,-0.06611,7e-05,7.51464]
[1778148724500,33.78,80897.17,64.8,-0.06614,7e-05,7.51729]
[1778148729535,33.78,80895.48,64.8,-0.06624,7e-05,7.52645]
[1778148735817,33.78,80894.53,64.8,-0.0663,7e-05,7.53146]
[1778148737659,33.78,80894.43,64.8,-0.0663,7e-05,7.53151]
[1778148738190,33.78,80884.64,64.8,-0.06694,7e-05,7.58669]
[1778148738598,33.78,80874.96,64.8,-0.06758,7e-05,7.64176]
[1778148739835,33.78,80870.03,64.8,-0.06791,7e-05,7.66999]
[1778148740664,33.78,80870.03,64.8,-0.06791,7e-05,7.66999]
[1778148741619,33.78,80868.91,64.8,-0.06798,7e-05,7.67612]
[1778148746654,33.78,80868.48,64.8,-0.06799,7e-05,7.67668]
[1778148750873,33.77,80869.33,64.8,-0.06791,7e-05,7.67028]
[1778148750876,33.77,80869.33,64.8,-0.06791,7e-05,7.67028]
[1778148751087,33.77,80869.33,64.8,-0.06791,7e-05,7.67028]
[1778148751139,33.77,80869.33,64.8,-0.06791,7e-05,7.67028]
[1778148751508,33.77,80869.33,64.8,-0.06791,7e-05,7.67028]
[1778148751689,33.77,80865.15,64.8,-0.06815,7e-05,7.68928]
[1778148751806,33.77,80865.15,64.8,-0.06815,7e-05,7.68928]
[1778148752137,33.77,80865.15,64.8,-0.06815,7e-05,7.68928]
[1778148752190,33.77,80865.15,64.8,-0.06815,7e-05,7.68928]
[1778148752425,33.77,80865.15,64.8,-0.06815,7e-05,7.68928]
[1778148752696,33.77,80863.62,64.8,-0.06826,7e-05,7.69808]
[1778148753699,33.77,80863.62,64.8,-0.06826,7e-05,7.69808]
[1778148753751,33.77,80861.16,64.8,-0.06843,7e-05,7.71275]
[1778148753753,33.77,80861.16,64.8,-0.06843,7e-05,7.71275]
[1778148754710,33.78,80848.9,64.8,-0.06926,7e-05,7.78359]
[1778148757053,33.78,80843.76,64.8,-0.06962,7e-05,7.81407]
[1778148758221,33.78,80845.62,64.8,-0.06949,7e-05,7.80382]
[1778148758535,33.78,80845.62,64.8,-0.06949,7e-05,7.80382]
[1778148758843,33.78,80841.46,64.8,-0.06978,7e-05,7.82819]
[1778148759550,33.78,80828.26,64.8,-0.07068,7e-05,7.90475]
[1778148759815,33.78,80828.26,64.8,-0.07068,7e-05,7.90475]
[1778148766372,33.78,80836.62,64.8,-0.07013,7e-05,7.85798]
[1778148766999,33.78,80836.95,64.8,-0.07012,7e-05,7.85679]
[1778148768602,33.79,80837.15,64.8,-0.07011,7e-05,7.856]
[1778148771794,33.79,80850.57,64.8,-0.06921,7e-05,7.77996]
[1778148773345,33.79,80858.54,64.8,-0.06868,7e-05,7.73477]
[1778148774294,33.79,80862.67,64.8,-0.06842,7e-05,7.71219]
[1778148775879,33.79,80867.26,64.8,-0.06813,7e-05,7.68719]
[1778148776676,33.79,80867.26,64.8,-0.06813,7e-05,7.68719]
[1778148777069,33.79,80869.22,64.8,-0.068,7e-05,7.67666]
[1778148777079,33.79,80869.22,64.8,-0.068,7e-05,7.67666]
[1778148779942,33.8,80872.69,64.8,-0.06779,7e-05,7.65823]
[1778148779948,33.8,80872.69,64.8,-0.06779,7e-05,7.65823]
[1778148781344,33.8,80868.72,64.8,-0.06807,7e-05,7.68222]
[1778148781442,33.8,80856.14,64.8,-0.06892,7e-05,7.75475]
[1778148787133,33.81,80861.16,64.8,-0.06861,7e-05,7.72823]
[1778148788143,33.81,80860.89,64.8,-0.06864,7e-05,7.73095]
[1778148793989,33.82,80861.01,64.8,-0.06868,7e-05,7.73439]
[1778148799026,33.82,80861.54,64.8,-0.06867,7e-05,7.73375]
[1778148804061,33.83,80871.13,64.8,-0.06807,7e-05,7.68277]
[1778148809096,33.84,80870.69,64.8,-0.06814,7e-05,7.68868]
[1778148811132,33.84,80869.87,64.8,-0.0682,7e-05,7.69403]
[1778148812051,33.84,80869.87,64.8,-0.06817,7e-05,7.69024]
[1778148814442,33.84,80861.34,64.8,-0.06876,7e-05,7.7402]
[1778148819001,33.85,80864.73,64.8,-0.06857,7e-05,7.72387]
[1778148825208,33.86,80867.55,64.8,-0.06843,7e-05,7.71233]
[1778148825798,33.86,80867.55,64.8,-0.06843,7e-05,7.71233]
[1778148831250,33.86,80867.69,64.8,-0.06847,7e-05,7.71538]
[1778148836603,33.87,80868.47,64.8,-0.06844,7e-05,7.71285]
[1778148842626,33.88,80868.89,64.8,-0.06846,7e-05,7.7149]
[1778148844983,33.88,80868.7,64.8,-0.06849,7e-05,7.71787]
[1778148846841,33.88,80874.63,64.8,-0.06811,7e-05,7.68538]
[1778148846851,33.88,80874.63,64.8,-0.06811,7e-05,7.68538]
[1778148847664,33.88,80874.63,64.8,-0.06811,7e-05,7.68538]
[1778148849034,33.89,80879.74,64.8,-0.06779,7e-05,7.65771]
[1778148853842,33.89,80881.49,64.8,-0.06772,7e-05,7.65133]
[1778148855545,33.89,80881.53,64.8,-0.06772,7e-05,7.6518]
[1778148856321,33.9,80881.67,64.8,-0.06772,7e-05,7.6517]
[1778148857681,33.9,80881.59,64.8,-0.06773,7e-05,7.65287]
[1778148857782,33.9,80881.36,64.8,-0.06776,7e-05,7.65487]
[1778148858938,33.9,80884.86,64.8,-0.06753,7e-05,7.63518]
[1778148861244,33.9,80885.23,64.8,-0.06751,7e-05,7.63346]
[1778148863341,33.9,80882.74,64.8,-0.06768,7e-05,7.64792]
[1778148863474,33.9,80882.04,64.8,-0.06772,7e-05,7.65205]
[1778148866599,33.9,80883.55,64.8,-0.06764,7e-05,7.64491]
[1778148866700,33.91,80884.56,64.8,-0.06758,7e-05,7.63991]
[1778148868028,33.91,80884.38,64.8,-0.0676,7e-05,7.64109]
[1778148868065,33.91,80884.38,64.8,-0.0676,7e-05,7.64109]
[1778148870151,33.91,80890.5,64.8,-0.0672,7e-05,7.60684]
[1778148870513,33.91,80890.5,64.8,-0.0672,7e-05,7.60684]
[1778148870680,33.91,80890.5,64.8,-0.0672,7e-05,7.60684]
[1778148871217,33.91,80890.89,64.8,-0.06717,7e-05,7.60485]
[1778148871719,33.91,80890.89,64.8,-0.06717,7e-05,7.60485]
[1778148873253,33.91,80891.09,64.8,-0.06713,7e-05,7.59972]
[1778148878579,33.91,80887.56,64.8,-0.06738,7e-05,7.6208]
[1778148883614,33.91,80887.69,64.8,-0.06738,7e-05,7.62097]
[1778148885392,33.91,80887.54,64.8,-0.06739,7e-05,7.62199]
[1778148885545,33.91,80887.54,64.8,-0.06739,7e-05,7.62199]
[1778148887037,33.91,80886.87,64.8,-0.06744,7e-05,7.62613]
[1778148889288,33.91,80886.84,64.8,-0.06744,7e-05,7.62647]
[1778148890277,33.91,80886.84,64.8,-0.06745,7e-05,7.6268]
[1778148891774,33.91,80879.55,64.8,-0.06793,7e-05,7.66828]
[1778148892311,33.91,80877.89,64.8,-0.06804,7e-05,7.6778]
[1778148892677,33.91,80876.42,64.8,-0.06814,7e-05,7.68624]
[1778148892868,33.91,80876.42,64.8,-0.06814,7e-05,7.68624]
[1778148897889,33.92,80876.64,64.8,-0.06816,7e-05,7.68812]
[1778148898720,33.92,80876.49,64.8,-0.06817,7e-05,7.68904]
[1778148899756,33.92,80876.49,64.8,-0.06817,7e-05,7.68904]
[1778148899776,33.92,80876.49,64.8,-0.06817,7e-05,7.6891]
[1778148902609,33.92,80874.66,64.8,-0.06831,7e-05,7.70074]
[1778148905895,33.93,80885.07,64.8,-0.06765,7e-05,7.64419]
[1778148906028,33.93,80885.07,64.8,-0.06765,7e-05,7.64419]
[1778148906778,33.93,80884.95,64.8,-0.06766,7e-05,7.64501]
[1778148907041,33.93,80884.95,64.8,-0.06766,7e-05,7.64501]
[1778148908411,33.93,80883.93,64.8,-0.06772,7e-05,7.65092]
[1778148912373,33.93,80878.85,64.8,-0.06807,7e-05,7.68023]
[1778148912820,33.93,80877.94,64.8,-0.06813,7e-05,7.68547]
[1778148914516,33.93,80878.66,64.8,-0.06809,7e-05,7.68202]
[1778148914834,33.93,80878.38,64.8,-0.06811,7e-05,7.68425]
[1778148915651,33.93,80878.38,64.8,-0.06811,7e-05,7.68425]
[1778148915748,33.93,80878.38,64.8,-0.06811,7e-05,7.68432]
[1778148916092,33.93,80878.38,64.8,-0.06811,7e-05,7.68432]
[1778148921883,33.94,80878.64,64.8,-0.06814,7e-05,7.68664]
[1778148929744,33.94,80877.69,64.8,-0.06822,7e-05,7.69329]
[1778148929766,33.94,80877.69,64.8,-0.06822,7e-05,7.69329]
[1778148931052,33.95,80872.33,64.8,-0.06862,7e-05,7.72746]
[1778148937092,33.96,80864.66,64.8,-0.06913,7e-05,7.76981]
[1778148940257,33.96,80866.53,64.8,-0.06902,7e-05,7.76065]
[1778148946028,33.97,80866.36,64.8,-0.06907,7e-05,7.76474]
[1778148951088,33.97,80865.38,64.8,-0.06917,7e-05,7.77347]
[1778148956123,33.98,80866.03,64.8,-0.06916,7e-05,7.77233]
[1778148961158,33.98,80866.2,64.8,-0.06918,7e-05,7.77397]
[1778148966060,33.99,80866.22,64.8,-0.0692,7e-05,7.77646]
[1778148966136,33.99,80866.22,64.8,-0.0692,7e-05,7.77646]
[1778148966192,33.99,80866.22,64.8,-0.0692,7e-05,7.77646]
[1778148966193,33.99,80871.22,64.8,-0.06887,7e-05,7.74796]
[1778148967182,33.99,80871.22,64.8,-0.06887,7e-05,7.74796]
[1778148967454,33.99,80871.22,64.8,-0.06887,7e-05,7.74796]
[1778148971696,33.99,80875.09,64.8,-0.06862,7e-05,7.72659]
[1778148971795,33.99,80875.09,64.8,-0.06862,7e-05,7.72659]
[1778148972434,33.99,80875.83,64.8,-0.06857,7e-05,7.72243]
[1778148972535,33.99,80890.81,64.8,-0.06758,7e-05,7.63759]
[1778148972992,33.99,80890.81,64.8,-0.06758,7e-05,7.63759]
[1778148974868,33.99,80899.88,64.8,-0.06699,7e-05,7.58663]
[1778148980291,33.99,80899.18,64.8,-0.06705,7e-05,7.59238]
[1778148983645,34.0,80901.02,64.8,-0.06694,7e-05,7.58254]
[1778148983687,34.0,80900.77,64.8,-0.06696,7e-05,7.58422]
[1778148985080,34.0,80899.57,64.8,-0.06705,7e-05,7.59179]
[1778148990361,34.01,80901.74,64.8,-0.06696,7e-05,7.58444]
[1778148995396,34.02,80900.73,64.8,-0.06704,7e-05,7.58975]
[1778149001438,34.02,80898.37,64.8,-0.06725,7e-05,7.60769]
[1778149006474,34.03,80898.91,64.8,-0.06725,7e-05,7.60831]
[1778149012516,34.04,80899.19,64.8,-0.06728,7e-05,7.61112]
[1778149017551,34.05,80901.23,64.8,-0.06719,7e-05,7.60324]
[1778149021261,34.05,80902.65,64.8,-0.06712,7e-05,7.59671]
[1778149026614,34.06,80904.78,64.8,-0.06704,7e-05,7.58985]
[1778149029071,34.06,80908.54,64.8,-0.06681,7e-05,7.57023]
[1778149032660,34.07,80922.84,64.8,-0.06592,6e-05,7.49344]
[1778149033109,34.07,80922.84,64.8,-0.06592,6e-05,7.49344]
[1778149033667,34.07,80924.72,64.8,-0.06581,6e-05,7.48384]
[1778149038703,34.08,80931.95,64.8,-0.06537,6e-05,7.44551]
[1778149043738,34.08,80923.63,64.8,-0.06592,6e-05,7.49356]
[1778149045944,34.08,80917.61,64.8,-0.06631,6e-05,7.52747]
[1778149047513,34.08,80914.87,64.8,-0.06649,6e-05,7.54326]
[1778149047768,34.08,80915.0,64.8,-0.06649,6e-05,7.54276]
[1778149052803,34.09,80915.32,64.8,-0.06648,6e-05,7.54045]
[1778149057807,34.09,80915.01,64.8,-0.06651,6e-05,7.54376]
[1778149062873,34.11,80919.11,64.8,-0.06632,6e-05,7.52707]
[1778149067909,34.11,80919.9,64.8,-0.06631,6e-05,7.52668]
[1778149072243,34.12,80921.02,64.8,-0.06628,6e-05,7.52367]
[1778149072944,34.12,80921.44,64.8,-0.06626,6e-05,7.52213]
[1778149077979,34.13,80922.54,64.8,-0.0662,6e-05,7.51726]
[1778149081898,34.13,80923.33,64.8,-0.06616,6e-05,7.51362]
[1778149088049,34.13,80922.81,64.8,-0.06622,6e-05,7.51827]
[1778149095334,34.13,80922.84,64.8,-0.06622,6e-05,7.5186]
[1778149095358,34.13,80907.94,64.8,-0.0672,7e-05,7.60329]
[1778149101140,34.14,80903.88,64.8,-0.0675,7e-05,7.6292]
[1778149106175,34.15,80904.55,64.8,-0.06749,7e-05,7.62859]
[1778149111210,34.15,80904.49,64.8,-0.0675,7e-05,7.62762]
[1778149113454,34.15,80904.28,64.8,-0.06752,7e-05,7.62942]
[1778149113554,34.16,80904.42,64.8,-0.06753,7e-05,7.62989]
[1778149118418,34.16,80894.29,64.8,-0.06819,7e-05,7.68713]
[1778149118444,34.16,80894.29,64.8,-0.06819,7e-05,7.68713]
[1778149118532,34.16,80894.29,64.8,-0.06819,7e-05,7.68713]
[1778149118589,34.16,80891.91,64.8,-0.06835,7e-05,7.70061]
[1778149124301,34.16,80884.82,64.8,-0.06885,7e-05,7.74303]
[1778149130343,34.17,80885.31,64.8,-0.06884,7e-05,7.74288]
[1778149131885,34.17,80885.31,64.8,-0.06884,7e-05,7.74288]
[1778149133290,34.17,80886.78,64.8,-0.06876,7e-05,7.73543]
[1778149134314,34.17,80894.39,64.8,-0.06826,7e-05,7.69332]
[1778149134976,34.17,80894.39,64.8,-0.06826,7e-05,7.69332]
[1778149140235,34.18,80894.68,64.8,-0.06827,7e-05,7.69427]
[1778149140239,34.18,80894.68,64.8,-0.06827,7e-05,7.69427]
[1778149140286,34.18,80894.68,64.8,-0.06827,7e-05,7.69427]
[1778149140334,34.18,80894.68,64.8,-0.06828,7e-05,7.69478]
[1778149145450,34.18,80888.42,64.8,-0.0687,7e-05,7.73037]
[1778149146369,34.18,80888.42,64.8,-0.0687,7e-05,7.73037]
[1778149146624,34.18,80888.42,64.8,-0.0687,7e-05,7.73037]
[1778149146725,34.18,80888.3,64.8,-0.0687,7e-05,7.73094]
[1778149150158,34.18,80888.25,64.8,-0.06872,7e-05,7.73256]
[1778149151117,34.18,80888.25,64.8,-0.06872,7e-05,7.73256]
[1778149152523,34.18,80889.56,64.8,-0.06865,7e-05,7.72604]
[1778149156726,34.19,80890.22,64.8,-0.06862,7e-05,7.72368]
[1778149157535,34.19,80876.25,64.8,-0.06956,7e-05,7.80423]
[1778149158474,34.19,80876.25,64.8,-0.06956,7e-05,7.80423]
[1778149159442,34.19,80873.02,64.8,-0.06978,7e-05,7.82293]
[1778149161913,34.19,80872.99,64.8,-0.06979,7e-05,7.82339]
[1778149163423,34.19,80873.36,64.8,-0.06977,7e-05,7.82218]
[1778149164922,34.19,80883.07,64.8,-0.06913,7e-05,7.76733]
[1778149165079,34.19,80883.07,64.8,-0.06913,7e-05,7.76733]
[1778149165085,34.19,80883.07,64.8,-0.06913,7e-05,7.76733]
[1778149165814,34.19,80889.81,64.8,-0.06869,7e-05,7.72957]
[1778149165897,34.19,80893.83,64.8,-0.06842,7e-05,7.70676]
[1778149167490,34.19,80893.18,64.8,-0.06846,7e-05,7.71036]
[1778149167647,34.19,80893.18,64.8,-0.06846,7e-05,7.71036]
[1778149171563,34.19,80893.08,64.8,-0.06846,7e-05,7.71065]
[1778149177101,34.19,80893.76,64.8,-0.06838,7e-05,7.70207]
[1778149187746,34.19,80893.23,64.8,-0.06841,7e-05,7.70449]
[1778149193526,34.19,80887.42,64.8,-0.06879,7e-05,7.73699]
[1778149193586,34.19,80887.42,64.8,-0.06879,7e-05,7.73699]
[1778149193788,34.19,80883.22,64.8,-0.06907,7e-05,7.76055]
[1778149194580,34.19,80883.22,64.8,-0.06907,7e-05,7.76055]
[1778149195415,34.19,80874.84,64.8,-0.06963,7e-05,7.80853]
[1778149196034,34.19,80874.84,64.8,-0.06963,7e-05,7.80853]
[1778149196122,34.19,80874.84,64.8,-0.06963,7e-05,7.80853]
[1778149196869,34.19,80873.48,64.8,-0.06973,7e-05,7.81659]
[1778149196925,34.19,80873.48,64.8,-0.06973,7e-05,7.81659]
[1778149197826,34.19,80873.48,64.8,-0.06973,7e-05,7.81691]
[1778149200379,34.19,80873.5,64.8,-0.06974,7e-05,7.81743]
[1778149201042,34.19,80873.5,64.8,-0.06974,7e-05,7.81743]
[1778149201114,34.19,80870.54,64.8,-0.06994,7e-05,7.83493]
[1778149202816,34.21,80860.39,64.8,-0.07072,7e-05,7.90088]
[1778149202852,34.22,80862.53,64.8,-0.07066,7e-05,7.89561]
[1778149207887,34.23,80866.97,64.8,-0.07037,7e-05,7.87144]
[1778149210237,34.23,80868.15,64.8,-0.0703,7e-05,7.86521]
[1778149210244,34.23,80868.15,64.8,-0.0703,7e-05,7.86521]
[1778149215943,34.24,80869.02,64.8,-0.07028,7e-05,7.86426]
[1778149220978,34.24,80868.35,64.8,-0.07037,7e-05,7.87141]
[1778149226013,34.25,80868.56,64.8,-0.07039,7e-05,7.87357]
[1778149231048,34.26,80868.76,64.8,-0.07038,7e-05,7.87124]
[1778149236083,34.26,80867.91,64.8,-0.07048,7e-05,7.87941]
[1778149241118,34.27,80869.32,64.8,-0.07042,7e-05,7.87471]
[1778149249174,34.28,80878.23,64.8,-0.06989,7e-05,7.82938]
[1778149254209,34.29,80885.27,64.8,-0.06946,7e-05,7.79337]
[1778149259244,34.3,80887.67,64.8,-0.06935,7e-05,7.78379]
[1778149264279,34.31,80887.7,64.8,-0.06939,7e-05,7.78764]
[1778149269314,34.31,80888.09,64.8,-0.06941,7e-05,7.78941]
[1778149274349,34.32,80897.32,64.8,-0.06885,7e-05,7.74123]
[1778149279384,34.33,80895.89,64.8,-0.06899,7e-05,7.75352]
[1778149284419,34.34,80895.89,64.8,-0.06904,7e-05,7.75766]
[1778149289454,34.35,80897.74,64.8,-0.06896,7e-05,7.75133]
[1778149291291,34.35,80898.37,64.8,-0.06893,7e-05,7.7486]
[1778149293867,34.35,80898.64,64.8,-0.06889,7e-05,7.74387]
[1778149298467,34.36,80887.7,64.8,-0.06966,7e-05,7.8098]
[1778149303552,34.37,80885.85,64.8,-0.06984,7e-05,7.8246]
[1778149306000,34.37,80886.08,64.8,-0.06983,7e-05,7.82399]
[1778149306102,34.37,80886.46,64.8,-0.06981,7e-05,7.82253]
[1778149310601,34.38,80874.24,64.8,-0.07068,7e-05,7.89557]
[1778149312309,34.38,80874.04,64.8,-0.0707,7e-05,7.89735]
[1778149313769,34.38,80873.5,64.8,-0.07074,7e-05,7.90107]
[1778149319040,34.39,80878.79,64.8,-0.07042,7e-05,7.87416]
[1778149321520,34.39,80879.22,64.8,-0.07042,7e-05,7.87378]
[1778149326713,34.4,80879.24,64.8,-0.07046,7e-05,7.87768]
[1778149330198,34.4,80879.17,64.8,-0.07048,7e-05,7.87942]
[1778149335551,34.41,80878.92,64.8,-0.07054,7e-05,7.88419]
[1778149337793,34.41,80877.42,64.8,-0.07066,7e-05,7.8947]
[1778149338563,34.42,80875.5,64.8,-0.0708,7e-05,7.90627]
[1778149340141,34.42,80875.26,64.8,-0.07082,7e-05,7.90826]
[1778149341612,34.42,80873.62,64.8,-0.07095,7e-05,7.91884]
[1778149342128,34.42,80873.62,64.8,-0.07095,7e-05,7.91884]
[1778149342926,34.42,80873.62,64.8,-0.07096,7e-05,7.91945]
[1778149348868,34.43,80875.88,64.8,-0.07085,7e-05,7.91085]
[1778149353903,34.44,80875.38,64.8,-0.07089,7e-05,7.91226]
[1778149358938,34.44,80872.31,64.8,-0.07113,7e-05,7.93279]
[1778149363973,34.45,80872.27,64.8,-0.07117,7e-05,7.93593]
[1778149369008,34.45,80874.81,64.8,-0.07103,7e-05,7.9244]
[1778149374043,34.46,80874.12,64.8,-0.07111,7e-05,7.93128]
[1778149379078,34.47,80874.26,64.8,-0.07113,7e-05,7.9334]
[1778149380018,34.47,80874.26,64.8,-0.07113,7e-05,7.9334]
[1778149380035,34.47,80874.26,64.8,-0.07113,7e-05,7.9334]
[1778149380998,34.47,80873.08,64.8,-0.07122,7e-05,7.9407]
[1778149386129,34.47,80872.91,64.8,-0.07127,7e-05,7.94509]
[1778149391163,34.48,80878.02,64.8,-0.07096,7e-05,7.91901]
[1778149392293,34.48,80878.02,64.8,-0.07096,7e-05,7.91901]
[1778149396139,34.49,80878.55,64.8,-0.07095,7e-05,7.91842]
[1778149396198,34.49,80885.68,64.8,-0.07048,7e-05,7.87858]
[1778149401233,34.49,80887.61,64.8,-0.07039,7e-05,7.87073]
[1778149406268,34.5,80878.15,64.8,-0.07106,7e-05,7.92721]
[1778149411303,34.5,80879.13,64.8,-0.07099,7e-05,7.91973]
[1778149413553,34.51,80878.81,64.8,-0.07102,7e-05,7.92261]
[1778149413561,34.51,80878.81,64.8,-0.07102,7e-05,7.92261]
[1778149414324,34.51,80875.66,64.8,-0.07124,7e-05,7.94104]
[1778149415512,34.51,80872.59,64.8,-0.07145,7e-05,7.95907]
[1778149417877,34.51,80868.76,64.8,-0.07173,7e-05,7.98195]
[1778149420018,34.51,80866.78,64.8,-0.07187,7e-05,7.99423]
[1778149426757,34.52,80861.25,64.8,-0.07228,7e-05,8.0281]
[1778149429029,34.52,80861.24,64.8,-0.07229,7e-05,8.02944]
[1778149429463,34.52,80860.91,64.8,-0.07232,7e-05,8.03218]
[1778149430777,34.52,80853.38,64.8,-0.07284,7e-05,8.0753]
[1778149432130,34.52,80852.09,64.8,-0.07294,7e-05,8.0834]
[1778149437843,34.53,80847.75,64.8,-0.07326,7e-05,8.10994]
[1778149438151,34.53,80847.75,64.8,-0.07326,7e-05,8.10994]
[1778149438222,34.53,80847.24,64.8,-0.0733,7e-05,8.11347]
[1778149441593,34.53,80840.82,64.8,-0.07377,7e-05,8.15266]
[1778149441600,34.53,80842.08,64.8,-0.07368,7e-05,8.1454]
[1778149447225,34.53,80841.69,64.8,-0.07372,7e-05,8.14884]
[1778149452593,34.54,80842.5,64.8,-0.07369,7e-05,8.14591]
[1778149456617,34.54,80841.81,64.8,-0.07374,7e-05,8.15031]
[1778149456621,34.54,80841.68,64.8,-0.07375,7e-05,8.15149]
[1778149462663,34.55,80841.49,64.8,-0.07381,7e-05,8.15637]
[1778149464856,34.55,80841.87,64.8,-0.07379,7e-05,8.15489]
[1778149465125,34.55,80841.87,64.8,-0.07379,7e-05,8.15489]
[1778149465172,34.55,80841.87,64.8,-0.07379,7e-05,8.15489]
[1778149465332,34.55,80841.87,64.8,-0.07379,7e-05,8.15489]
[1778149466063,34.55,80841.5,64.8,-0.07384,7e-05,8.15844]
[1778149466986,34.55,80832.0,64.8,-0.07451,7e-05,8.21397]
[1778149467131,34.55,80832.0,64.8,-0.07451,7e-05,8.21397]
[1778149467448,34.55,80827.83,64.8,-0.07481,7e-05,8.23871]
[1778149470617,34.56,80824.66,64.8,-0.07505,7e-05,8.25875]
[1778149470994,34.56,80824.66,64.8,-0.07505,7e-05,8.25875]
[1778149474499,34.56,80821.72,64.8,-0.07524,7e-05,8.27338]
[1778149476779,34.56,80813.37,64.8,-0.07585,7e-05,8.32284]
[1778149476783,34.56,80813.37,64.8,-0.07585,7e-05,8.32284]
[1778149477545,34.57,80813.31,64.8,-0.07586,7e-05,8.32363]
[1778149482765,34.57,80812.7,64.8,-0.07592,7e-05,8.32933]
[1778149487838,34.58,80808.46,64.8,-0.07625,7e-05,8.35649]
[1778149489564,34.58,80808.53,64.8,-0.07625,7e-05,8.35645]
[1778149494744,34.58,80808.69,64.8,-0.07626,7e-05,8.35733]
[1778149494753,34.58,80808.69,64.8,-0.07626,7e-05,8.35733]
[1778149494895,34.58,80808.69,64.8,-0.07626,7e-05,8.35733]
[1778149500235,34.58,80797.12,64.8,-0.07711,7e-05,8.42631]
[1778149500363,34.58,80797.12,64.8,-0.07711,7e-05,8.42631]
[1778149500615,34.58,80797.02,64.8,-0.07712,7e-05,8.42715]
[1778149501289,34.58,80784.58,64.8,-0.07802,7e-05,8.50035]
[1778149501763,34.58,80784.58,64.8,-0.07802,7e-05,8.50035]
[1778149502244,34.58,80784.58,64.8,-0.07802,7e-05,8.50035]
[1778149502246,34.58,80773.33,64.8,-0.07884,7e-05,8.56674]
[1778149507978,34.58,80773.11,64.8,-0.07886,7e-05,8.56835]
[1778149508674,34.58,80773.11,64.8,-0.07886,7e-05,8.56835]
[1778149514020,34.59,80783.9,64.8,-0.07808,7e-05,8.50543]
[1778149516312,34.59,80784.37,64.8,-0.07805,7e-05,8.50283]
[1778149516413,34.59,80784.11,64.8,-0.07807,7e-05,8.50453]
[1778149522076,34.59,80784.82,64.8,-0.07806,7e-05,8.50399]
[1778149524542,34.6,80785.47,64.8,-0.07803,7e-05,8.5014]
[1778149525097,34.6,80785.17,64.8,-0.07805,7e-05,8.50335]
[1778149530132,34.6,80781.88,64.8,-0.0783,7e-05,8.52362]
[1778149530690,34.6,80781.88,64.8,-0.0783,7e-05,8.52362]
[1778149531139,34.6,80776.73,64.8,-0.07864,7e-05,8.54948]
[1778149536174,34.6,80770.77,64.8,-0.07911,7e-05,8.58719]
[1778149541209,34.61,80771.48,64.8,-0.07909,7e-05,8.58553]
[1778149546245,34.61,80771.5,64.8,-0.07912,7e-05,8.58798]
[1778149550273,34.62,80784.4,64.8,-0.0782,7e-05,8.51417]
[1778149555308,34.63,80775.45,64.8,-0.07889,7e-05,8.56986]
[1778149560343,34.63,80775.58,64.8,-0.07891,7e-05,8.57184]
[1778149563914,34.63,80775.15,64.8,-0.07897,7e-05,8.57601]
[1778149567913,34.64,80770.27,64.8,-0.07935,7e-05,8.60702]
[1778149573436,34.64,80768.48,64.8,-0.07951,7e-05,8.62027]
[1778149578472,34.65,80774.57,64.8,-0.0791,7e-05,8.58664]
[1778149583507,34.65,80778.41,64.8,-0.07885,7e-05,8.56658]
[1778149588542,34.66,80780.11,64.8,-0.07876,7e-05,8.55928]
[1778149588687,34.66,80780.11,64.8,-0.07876,7e-05,8.55928]
[1778149589549,34.66,80791.82,64.8,-0.07791,7e-05,8.49104]
[1778149589708,34.66,80791.82,64.8,-0.07791,7e-05,8.49104]
[1778149592526,34.66,80798.14,64.8,-0.07743,7e-05,8.4499]
[1778149597605,34.67,80793.01,64.8,-0.07782,7e-05,8.48159]
[1778149600768,34.67,80794.05,64.8,-0.07775,7e-05,8.47596]
[1778149602835,34.67,80794.65,64.8,-0.07771,7e-05,8.47293]
[1778149608682,34.67,80793.41,64.8,-0.07782,7e-05,8.48183]
[1778149611724,34.67,80788.64,64.8,-0.07817,7e-05,8.51022]
[1778149613003,34.67,80785.02,64.8,-0.07843,7e-05,8.53168]
[1778149613134,34.67,80785.02,64.8,-0.07843,7e-05,8.53168]
[1778149616438,34.67,80768.15,64.8,-0.07967,7e-05,8.63145]
[1778149616493,34.67,80768.15,64.8,-0.07967,7e-05,8.63145]
[1778149616509,34.67,80768.15,64.8,-0.07967,7e-05,8.63145]
[1778149616519,34.67,80768.15,64.8,-0.07967,7e-05,8.63142]
[1778149621773,34.68,80758.54,64.8,-0.0804,7e-05,8.69015]
[1778149626601,34.68,80759.41,64.8,-0.08035,7e-05,8.686]
[1778149626816,34.68,80762.7,64.8,-0.08011,7e-05,8.66719]
[1778149631851,34.68,80763.9,64.8,-0.08002,7e-05,8.65975]
[1778149636886,34.68,80764.01,64.8,-0.08001,7e-05,8.65874]
[1778149641921,34.68,80759.0,64.8,-0.08037,7e-05,8.68807]
[1778149646099,34.68,80756.32,64.8,-0.08057,7e-05,8.70359]
[1778149646447,34.68,80754.79,64.8,-0.08068,7e-05,8.71253]
[1778149651991,34.68,80750.36,64.8,-0.08099,7e-05,8.73574]
[1778149657026,34.68,80750.3,64.8,-0.08101,7e-05,8.73726]
[1778149660071,34.68,80750.39,64.8,-0.08101,7e-05,8.73721]
[1778149664677,34.69,80750.06,64.8,-0.08105,7e-05,8.74036]
[1778149665398,34.69,80750.06,64.8,-0.08105,7e-05,8.74036]
[1778149666790,34.69,80749.2,64.8,-0.08112,7e-05,8.74594]
[1778149668266,34.69,80750.04,64.8,-0.08106,7e-05,8.74118]
[1778149670200,34.69,80747.82,64.8,-0.08123,7e-05,8.75485]
[1778149670686,34.69,80737.74,64.8,-0.08198,7e-05,8.81512]
[1778149671237,34.69,80737.74,64.8,-0.08198,7e-05,8.81512]
[1778149671423,34.69,80737.74,64.8,-0.08198,7e-05,8.81512]
[1778149671452,34.69,80737.74,64.8,-0.08198,7e-05,8.81512]
[1778149671835,34.69,80735.33,64.8,-0.08217,8e-05,8.82963]
[1778149672262,34.69,80735.33,64.8,-0.08217,8e-05,8.82963]
[1778149672606,34.69,80724.31,64.8,-0.083,8e-05,8.89565]
[1778149673019,34.69,80724.31,64.8,-0.083,8e-05,8.89565]
[1778149673100,34.69,80724.31,64.8,-0.083,8e-05,8.89565]
[1778149673106,34.69,80724.31,64.8,-0.083,8e-05,8.89565]
[1778149673519,34.69,80707.27,64.8,-0.0843,8e-05,8.99805]
[1778149675541,34.69,80716.39,64.8,-0.0836,8e-05,8.943]
[1778149678245,34.69,80729.28,64.8,-0.08262,8e-05,8.86565]
[1778149678612,34.69,80729.28,64.8,-0.08262,8e-05,8.86565]
[1778149678680,34.69,80728.93,64.8,-0.08265,8e-05,8.86778]
[1778149678815,34.69,80728.93,64.8,-0.08265,8e-05,8.86778]
[1778149680574,34.69,80722.63,64.8,-0.08312,8e-05,8.90555]
[1778149681369,34.69,80720.27,64.8,-0.0833,8e-05,8.91968]
[1778149687243,34.69,80720.45,64.8,-0.08328,8e-05,8.91829]
[1778149692301,34.69,80716.72,64.8,-0.08357,8e-05,8.94056]
[1778149694954,34.69,80709.35,64.8,-0.08413,8e-05,8.98467]
[1778149699327,34.69,80696.49,64.8,-0.0851,8e-05,9.06145]
[1778149700511,34.69,80696.49,64.8,-0.0851,8e-05,9.06145]
[1778149700595,34.69,80696.49,64.8,-0.0851,8e-05,9.06145]
[1778149700611,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149700832,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149700857,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149701055,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149701313,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149701439,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149701551,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149701601,34.69,80695.57,64.8,-0.08517,8e-05,9.06677]
[1778149701606,34.69,80675.57,64.8,-0.08673,8e-05,9.1883]
[1778149701762,34.69,80675.57,64.8,-0.08673,8e-05,9.1883]
[1778149702381,34.69,80675.57,64.8,-0.08673,8e-05,9.1883]
[1778149702458,34.69,80675.57,64.8,-0.08673,8e-05,9.1883]
[1778149702474,34.69,80643.38,64.8,-0.08928,8e-05,9.38547]
[1778149702775,34.69,80643.38,64.8,-0.08928,8e-05,9.38547]
[1778149703375,34.69,80640.12,64.8,-0.08956,8e-05,9.4066]
[1778149703768,34.69,80640.12,64.8,-0.08956,8e-05,9.4066]
[1778149704222,34.69,80640.12,64.8,-0.08956,8e-05,9.4066]
[1778149704739,34.69,80642.82,64.8,-0.08935,8e-05,9.39076]
[1778149705517,34.69,80642.82,64.8,-0.08935,8e-05,9.39076]
[1778149705548,34.69,80642.82,64.8,-0.08935,8e-05,9.39076]
[1778149705978,34.69,80644.33,64.8,-0.08924,8e-05,9.38251]
[1778149706083,34.69,80644.33,64.8,-0.08924,8e-05,9.38251]
[1778149706292,34.69,80644.33,64.8,-0.08924,8e-05,9.38251]
[1778149707751,34.7,80632.54,64.8,-0.09021,8e-05,9.45625]
[1778149707778,34.7,80632.54,64.8,-0.09021,8e-05,9.45625]
[1778149708660,34.7,80632.54,64.8,-0.09021,8e-05,9.45625]
[1778149709122,34.7,80636.64,64.8,-0.08988,8e-05,9.431]
[1778149710786,34.7,80622.0,64.8,-0.09106,8e-05,9.5213]
[1778149711004,34.7,80622.0,64.8,-0.09106,8e-05,9.5213]
[1778149711352,34.7,80622.0,64.8,-0.09106,8e-05,9.5213]
[1778149717180,34.69,80618.28,64.8,-0.09131,8e-05,9.53892]
[1778149722298,34.69,80621.18,64.8,-0.09107,8e-05,9.5204]
[1778149722999,34.69,80613.34,64.8,-0.09171,8e-05,9.56882]
[1778149723175,34.69,80613.34,64.8,-0.09171,8e-05,9.56882]
[1778149723526,34.69,80604.45,64.8,-0.09243,8e-05,9.62379]
[1778149724250,34.69,80604.45,64.8,-0.09243,8e-05,9.62379]
[1778149724538,34.69,80602.35,64.8,-0.09261,8e-05,9.637]
[1778149725867,34.69,80604.32,64.8,-0.09244,8e-05,9.62448]
[1778149725884,34.69,80604.32,64.8,-0.09244,8e-05,9.62448]
[1778149727311,34.69,80600.89,64.8,-0.09272,8e-05,9.64553]
[1778149728824,34.69,80600.53,64.8,-0.09274,8e-05,9.64718]
[1778149729713,34.69,80597.76,64.8,-0.09297,8e-05,9.66454]
[1778149731744,34.69,80597.56,64.8,-0.09299,8e-05,9.66598]
[1778149732459,34.69,80597.56,64.8,-0.09299,8e-05,9.66598]
[1778149733101,34.68,80602.93,64.8,-0.09251,8e-05,9.62931]
[1778149733525,34.68,80602.93,64.8,-0.09251,8e-05,9.62931]
[1778149733533,34.68,80602.93,64.8,-0.09251,8e-05,9.62931]
[1778149736135,34.69,80588.86,64.8,-0.09367,8e-05,9.71725]
[1778149736770,34.69,80586.16,64.8,-0.0939,8e-05,9.73413]
[1778149736774,34.69,80586.16,64.8,-0.0939,8e-05,9.73413]
[1778149737632,34.69,80585.59,64.8,-0.09395,8e-05,9.73807]
[1778149738021,34.69,80585.59,64.8,-0.09395,8e-05,9.73807]
[1778149742021,34.69,80579.85,64.8,-0.09445,8e-05,9.77522]
[1778149745150,34.69,80582.34,64.8,-0.09425,8e-05,9.7606]
[1778149750210,34.69,80578.22,64.8,-0.09462,8e-05,9.78794]
[1778149755366,34.7,80586.87,64.8,-0.09391,8e-05,9.73512]
[1778149757275,34.7,80584.72,64.8,-0.0941,8e-05,9.74922]
[1778149760444,34.7,80590.67,64.8,-0.09362,8e-05,9.71322]
[1778149761997,34.7,80593.42,64.8,-0.0934,8e-05,9.69688]
[1778149762264,34.7,80593.42,64.8,-0.0934,8e-05,9.69688]
[1778149762767,34.7,80597.7,64.8,-0.09305,8e-05,9.67067]
[1778149765311,34.7,80604.75,64.8,-0.09249,8e-05,9.62785]
[1778149765407,34.7,80604.75,64.8,-0.09249,8e-05,9.62785]
[1778149766520,34.71,80590.05,64.8,-0.09371,8e-05,9.72013]
[1778149766773,34.71,80590.05,64.8,-0.09371,8e-05,9.72013]
[1778149766806,34.71,80590.05,64.8,-0.09371,8e-05,9.72013]
[1778149768486,34.71,80589.69,64.8,-0.09374,8e-05,9.72238]
[1778149771187,34.71,80593.37,64.8,-0.09345,8e-05,9.70056]
[1778149772024,34.71,80597.37,64.8,-0.09309,8e-05,9.67166]
[1778149772775,34.71,80597.37,64.8,-0.09309,8e-05,9.67166]
[1778149773611,34.71,80599.64,64.8,-0.09291,8e-05,9.65799]
[1778149774512,34.71,80597.45,64.8,-0.0931,8e-05,9.67208]
[1778149779636,34.72,80607.18,64.8,-0.09232,8e-05,9.61371]
[1778149780038,34.72,80605.46,64.8,-0.09248,8e-05,9.62548]
[1778149782578,34.72,80604.41,64.8,-0.09257,8e-05,9.63254]
[1778149787742,34.73,80605.48,64.8,-0.09252,8e-05,9.62853]
[1778149790597,34.73,80613.96,64.8,-0.09184,8e-05,9.57758]
[1778149796040,34.74,80610.33,64.8,-0.09219,8e-05,9.604]
[1778149801630,34.74,80610.99,64.8,-0.09217,8e-05,9.60221]
[1778149801633,34.74,80610.99,64.8,-0.09217,8e-05,9.60221]
[1778149801727,34.74,80610.99,64.8,-0.09217,8e-05,9.60221]
[1778149801765,34.74,80606.25,64.8,-0.09257,8e-05,9.63276]
[1778149802319,34.74,80616.8,64.8,-0.09171,8e-05,9.56751]
[1778149803049,34.74,80616.8,64.8,-0.09171,8e-05,9.56751]
[1778149803432,34.74,80616.8,64.8,-0.09171,8e-05,9.56751]
[1778149803514,34.75,80624.14,64.8,-0.09111,8e-05,9.52235]
[1778149805282,34.75,80631.03,64.8,-0.09055,8e-05,9.47976]
[1778149806125,34.75,80640.25,64.8,-0.08981,8e-05,9.423]
[1778149807034,34.75,80641.95,64.8,-0.08968,8e-05,9.41262]
[1778149809487,34.75,80645.07,64.8,-0.08943,8e-05,9.39365]
[1778149811099,34.75,80654.84,64.8,-0.08865,8e-05,9.33404]
[1778149811897,34.75,80662.25,64.8,-0.08807,8e-05,9.28896]
[1778149813455,34.75,80659.53,64.8,-0.08829,8e-05,9.30585]
[1778149813519,34.75,80647.69,64.8,-0.08923,8e-05,9.37858]
[1778149814914,34.75,80638.72,64.8,-0.08995,8e-05,9.43379]
[1778149815334,34.75,80638.72,64.8,-0.08995,8e-05,9.43379]
[1778149816780,34.75,80637.61,64.8,-0.09004,8e-05,9.44067]
[1778149817425,34.75,80641.41,64.8,-0.08974,8e-05,9.41736]
[1778149822496,34.75,80643.46,64.8,-0.08958,8e-05,9.4051]
[1778149824068,34.75,80646.08,64.8,-0.08937,8e-05,9.38927]
[1778149824917,34.75,80645.75,64.8,-0.0894,8e-05,9.39143]
[1778149826822,34.75,80645.97,64.8,-0.08938,8e-05,9.39021]
[1778149829108,34.75,80638.6,64.8,-0.08998,8e-05,9.43573]
[1778149829115,34.75,80638.6,64.8,-0.08998,8e-05,9.43573]
[1778149829162,34.75,80638.6,64.8,-0.08998,8e-05,9.43573]
[1778149830119,34.75,80646.75,64.8,-0.08932,8e-05,9.38575]
[1778149830919,34.75,80653.06,64.8,-0.08882,8e-05,9.34723]
[1778149831844,34.75,80656.59,64.8,-0.08851,8e-05,9.32107]
[1778149832631,34.75,80656.59,64.8,-0.08851,8e-05,9.32107]
[1778149834166,34.75,80660.15,64.8,-0.08823,8e-05,9.29982]
[1778149837977,34.76,80672.84,64.8,-0.08725,8e-05,9.22377]
[1778149838762,34.76,80672.84,64.8,-0.08725,8e-05,9.22377]
[1778149839555,34.76,80675.27,64.8,-0.08706,8e-05,9.20939]
[1778149845398,34.76,80671.5,64.8,-0.08739,8e-05,9.23522]
[1778149850435,34.77,80677.35,64.8,-0.08696,8e-05,9.2015]
[1778149855470,34.77,80681.43,64.8,-0.08666,8e-05,9.17881]
[1778149860505,34.77,80682.32,64.8,-0.08662,8e-05,9.1756]
[1778149861781,34.77,80682.32,64.8,-0.08662,8e-05,9.1756]
[1778149862371,34.78,80685.75,64.8,-0.08636,8e-05,9.15524]
[1778149863897,34.78,80688.0,64.8,-0.0862,8e-05,9.14255]
[1778149864460,34.78,80688.0,64.8,-0.0862,8e-05,9.14255]
[1778149864481,34.78,80688.0,64.8,-0.0862,8e-05,9.14255]
[1778149864832,34.78,80688.0,64.8,-0.0862,8e-05,9.14255]
[1778149864533,34.78,80688.92,64.8,-0.08613,8e-05,9.13746]
[1778149868595,34.78,80689.93,64.8,-0.08606,8e-05,9.13165]
[1778149868634,34.78,80689.93,64.8,-0.08606,8e-05,9.13165]
[1778149868903,34.78,80692.26,64.8,-0.08588,8e-05,9.11766]
[1778149869089,34.78,80692.26,64.8,-0.08588,8e-05,9.11766]
[1778149870394,34.78,80697.13,64.8,-0.0855,8e-05,9.08836]
[1778149870575,34.78,80701.13,64.8,-0.0852,8e-05,9.06439]
[1778149873135,34.78,80704.06,64.8,-0.08496,8e-05,9.04625]
[1778149873686,34.78,80704.06,64.8,-0.08496,8e-05,9.04625]
[1778149873713,34.78,80704.06,64.8,-0.08496,8e-05,9.04625]
[1778149873792,34.78,80705.13,64.8,-0.08488,8e-05,9.03959]
[1778149874725,34.78,80705.13,64.8,-0.08488,8e-05,9.03959]
[1778149874826,34.78,80707.25,64.8,-0.08472,8e-05,9.02708]
[1778149876487,34.78,80712.63,64.8,-0.08431,8e-05,8.99454]
[1778149879907,34.78,80708.02,64.8,-0.08465,8e-05,9.02183]
[1778149880645,34.78,80707.46,64.8,-0.0847,8e-05,9.02551]
[1778149883409,34.78,80705.67,64.8,-0.08485,8e-05,9.03689]
[1778149883521,34.78,80705.67,64.8,-0.08485,8e-05,9.03689]
[1778149883869,34.78,80705.67,64.8,-0.08485,8e-05,9.03689]
[1778149883875,34.78,80693.5,64.8,-0.08579,8e-05,9.11062]
[1778149883942,34.78,80693.5,64.8,-0.08579,8e-05,9.11062]
[1778149884355,34.78,80693.5,64.8,-0.08579,8e-05,9.11062]
[1778149884467,34.78,80693.5,64.8,-0.08579,8e-05,9.11062]
[1778149884740,34.78,80673.98,64.8,-0.08731,8e-05,9.22917]
[1778149884912,34.78,80673.98,64.8,-0.08731,8e-05,9.22917]
[1778149885766,34.78,80673.98,64.8,-0.08731,8e-05,9.22917]
[1778149889194,34.78,80676.8,64.8,-0.08711,8e-05,9.2136]
[1778149891951,34.79,80676.57,64.8,-0.08711,8e-05,9.21143]
[1778149893289,34.79,80685.13,64.8,-0.08644,8e-05,9.15988]
[1778149893741,34.79,80686.1,64.8,-0.08637,8e-05,9.15447]
[1778149896793,34.79,80689.66,64.8,-0.0861,8e-05,9.13306]
[1778149896796,34.79,80689.66,64.8,-0.0861,8e-05,9.13306]
[1778149898305,34.79,80704.72,64.8,-0.08494,8e-05,9.0424]
[1778149898834,34.79,80704.72,64.8,-0.08494,8e-05,9.0424]
[1778149898835,34.79,80707.56,64.8,-0.08472,8e-05,9.02554]
[1778149899781,34.79,80707.56,64.8,-0.08472,8e-05,9.02554]
[1778149899783,34.79,80711.15,64.8,-0.08444,8e-05,9.00375]
[1778149902312,34.79,80712.35,64.8,-0.08436,8e-05,8.99715]
[1778149902804,34.79,80711.6,64.8,-0.08442,8e-05,9.00196]
[1778149907009,34.79,80713.77,64.8,-0.08425,8e-05,8.98828]
[1778149909804,34.79,80715.21,64.8,-0.08413,8e-05,8.97936]
[1778149911476,34.79,80710.33,64.8,-0.0845,8e-05,9.00843]
[1778149911899,34.79,80711.89,64.8,-0.08438,8e-05,8.99888]
[1778149912802,34.79,80711.89,64.8,-0.08438,8e-05,8.99888]
[1778149912903,34.79,80712.23,64.8,-0.08436,8e-05,8.99715]
[1778149914329,34.79,80713.67,64.8,-0.08425,8e-05,8.98835]
[1778149919099,34.79,80715.98,64.8,-0.08406,8e-05,8.97395]
[1778149922604,34.79,80716.45,64.8,-0.08402,8e-05,8.97077]
[1778149922702,34.79,80708.75,64.8,-0.08461,8e-05,9.01674]
[1778149923954,34.79,80708.75,64.8,-0.08461,8e-05,9.01674]
[1778149924449,34.79,80708.75,64.8,-0.08461,8e-05,9.01674]
[1778149924551,34.79,80709.06,64.8,-0.08459,8e-05,9.01498]
[1778149930025,34.78,80715.65,64.8,-0.08407,8e-05,8.9745]
[1778149933238,34.78,80713.96,64.8,-0.0842,8e-05,8.98441]
[1778149934371,34.78,80713.01,64.8,-0.08427,8e-05,8.98985]
[1778149938015,34.78,80710.91,64.8,-0.08442,8e-05,9.002]
[1778149943120,34.78,80713.24,64.8,-0.08423,8e-05,8.98706]
[1778149945615,34.78,80715.13,64.8,-0.08409,8e-05,8.97555]
[1778149947811,34.78,80714.63,64.8,-0.08412,8e-05,8.9783]
[1778149947912,34.78,80712.38,64.8,-0.08429,8e-05,8.99158]
[1778149951271,34.78,80712.8,64.8,-0.08427,8e-05,8.98969]
[1778149951300,34.78,80712.88,64.8,-0.08423,8e-05,8.98515]
[1778149957219,34.78,80713.02,64.8,-0.08421,8e-05,8.98367]
[1778149962253,34.78,80714.03,64.8,-0.08413,8e-05,8.97693]
[1778149967288,34.78,80714.32,64.8,-0.0841,8e-05,8.9747]
[1778149972326,34.78,80709.04,64.8,-0.08449,8e-05,9.00592]
[1778149973816,34.78,80709.04,64.8,-0.08449,8e-05,9.00592]
[1778149973917,34.78,80707.26,64.8,-0.08463,8e-05,9.0165]
[1778149979375,34.78,80707.56,64.8,-0.08463,8e-05,9.01652]
[1778149980069,34.78,80707.56,64.8,-0.08463,8e-05,9.01652]
[1778149980504,34.78,80707.56,64.8,-0.08463,8e-05,9.01652]
[1778149989364,34.79,80718.22,64.8,-0.08384,8e-05,8.95478]
[1778149992405,34.79,80720.06,64.8,-0.08372,8e-05,8.94493]
[1778149992467,34.79,80720.47,64.8,-0.08369,8e-05,8.94288]
[1778149996495,34.79,80731.45,64.8,-0.08286,8e-05,8.87709]
[1778149997542,34.79,80731.45,64.8,-0.08286,8e-05,8.87709]
[1778149998186,34.79,80732.93,64.8,-0.08275,8e-05,8.86831]
[1778149999002,34.79,80732.93,64.8,-0.08275,8e-05,8.86831]
[1778149999711,34.79,80735.65,64.8,-0.08254,8e-05,8.85215]
[1778150000457,34.79,80735.28,64.8,-0.08257,8e-05,8.85444]
[1778150001126,34.79,80736.02,64.8,-0.08252,8e-05,8.85011]
[1778150001595,34.79,80736.02,64.8,-0.08252,8e-05,8.85011]
[1778150002821,34.79,80735.99,64.8,-0.08252,8e-05,8.85037]
[1778150005786,34.79,80737.02,64.8,-0.08245,8e-05,8.84447]
[1778150011551,34.79,80737.04,64.8,-0.08245,8e-05,8.84481]
[1778150012573,34.79,80736.62,64.8,-0.08245,8e-05,8.84269]
[1778150017644,34.79,80743.81,64.8,-0.08192,7e-05,8.80059]
[1778150021631,34.79,80740.29,64.8,-0.08218,7e-05,8.82191]
[1778150021685,34.79,80740.29,64.8,-0.08218,7e-05,8.82191]
[1778150027714,34.79,80736.91,64.8,-0.08244,8e-05,8.84265]
[1778150032749,34.8,80742.01,64.8,-0.08207,7e-05,8.81286]
[1778150033421,34.8,80742.01,64.8,-0.08207,7e-05,8.81286]
[1778150037956,34.8,80741.5,64.8,-0.08211,7e-05,8.81646]
[1778150040619,34.8,80739.78,64.8,-0.08225,8e-05,8.82713]
[1778150040726,34.8,80739.78,64.8,-0.08225,8e-05,8.82713]
[1778150040779,34.8,80739.78,64.8,-0.08225,8e-05,8.82713]
[1778150041170,34.8,80736.02,64.8,-0.08253,8e-05,8.84966]
[1778150041234,34.8,80736.02,64.8,-0.08253,8e-05,8.84966]
[1778150041976,34.8,80736.02,64.8,-0.08253,8e-05,8.84966]
[1778150043481,34.8,80726.22,64.8,-0.08327,8e-05,8.90828]
[1778150043603,34.8,80726.22,64.8,-0.08327,8e-05,8.90828]
[1778150043826,34.8,80724.59,64.8,-0.0834,8e-05,8.91803]
[1778150044185,34.8,80724.59,64.8,-0.0834,8e-05,8.91803]
[1778150044833,34.8,80723.74,64.8,-0.08347,8e-05,8.92357]
[1778150046607,34.8,80719.43,64.8,-0.08379,8e-05,8.94936]
[1778150046847,34.8,80717.08,64.8,-0.08397,8e-05,8.96338]
[1778150051882,34.8,80710.53,64.8,-0.08449,8e-05,9.0043]
[1778150053367,34.8,80712.43,64.8,-0.08435,8e-05,8.99319]
[1778150053896,34.8,80717.64,64.8,-0.08396,8e-05,8.96226]
[1778150054426,34.8,80717.64,64.8,-0.08396,8e-05,8.96226]
[1778150055064,34.8,80717.64,64.8,-0.08396,8e-05,8.96226]
[1778150055878,34.8,80720.94,64.8,-0.08371,8e-05,8.9424]
[1778150060602,34.8,80713.8,64.8,-0.08425,8e-05,8.98543]
[1778150060945,34.8,80714.17,64.8,-0.08422,8e-05,8.9831]
[1778150065980,34.81,80709.04,64.8,-0.08463,8e-05,9.0155]
[1778150071015,34.81,80705.59,64.8,-0.08488,8e-05,9.03306]
[1778150076050,34.81,80707.49,64.8,-0.08475,8e-05,9.02295]
[1778150081085,34.82,80705.73,64.8,-0.08491,8e-05,9.03504]
[1778150086561,34.82,80702.11,64.8,-0.0852,8e-05,9.05792]
[1778150087045,34.82,80702.11,64.8,-0.0852,8e-05,9.05792]
[1778150089631,34.82,80703.64,64.8,-0.08509,8e-05,9.04942]
[1778150092810,34.82,80707.32,64.8,-0.08481,8e-05,9.02801]
[1778150097329,34.82,80704.12,64.8,-0.08508,8e-05,9.04857]
[1778150103519,34.83,80703.36,64.8,-0.08515,8e-05,9.05448]
[1778150109281,34.83,80695.77,64.8,-0.08578,8e-05,9.10331]
[1778150114316,34.84,80688.62,64.8,-0.08636,8e-05,9.14862]
[1778150116694,34.84,80688.34,64.8,-0.08638,8e-05,9.15067]
[1778150116780,34.84,80686.91,64.8,-0.0865,8e-05,9.15999]
[1778150121366,34.86,80675.49,64.8,-0.08752,8e-05,9.23856]
[1778150124989,34.86,80677.5,64.8,-0.08737,8e-05,9.22759]
[1778150125012,34.86,80680.13,64.8,-0.08718,8e-05,9.21287]
[1778150125930,34.86,80680.13,64.8,-0.08718,8e-05,9.21287]
[1778150125977,34.86,80680.91,64.8,-0.08712,8e-05,9.20835]
[1778150128975,34.87,80684.34,64.8,-0.08687,8e-05,9.18889]
[1778150128986,34.87,80684.34,64.8,-0.08687,8e-05,9.18889]
[1778150128990,34.87,80687.85,64.8,-0.08661,8e-05,9.16833]
[1778150131343,34.87,80692.27,64.8,-0.08627,8e-05,9.14237]
[1778150133455,34.87,80706.25,64.8,-0.08517,8e-05,9.05472]
[1778150138490,34.88,80708.19,64.8,-0.08506,8e-05,9.04573]
[1778150139709,34.88,80708.19,64.8,-0.08506,8e-05,9.04573]
[1778150141269,34.88,80714.75,64.8,-0.08457,8e-05,9.00745]
[1778150142650,34.88,80716.49,64.8,-0.08444,8e-05,8.99759]
[1778150142720,34.88,80717.47,64.8,-0.08437,8e-05,8.99232]
[1778150148106,34.89,80720.42,64.8,-0.0842,8e-05,8.97886]
[1778150153595,34.97,80723.46,64.8,-0.08442,8e-05,8.99673]
[1778150158630,35.04,80726.99,64.8,-0.08456,8e-05,9.00824]
[1778150163232,35.04,80725.78,64.8,-0.0847,8e-05,9.01959]
[1778150165297,35.05,80725.81,64.8,-0.08473,8e-05,9.02145]
[1778150171480,35.06,80728.73,64.8,-0.08457,8e-05,9.00913]
[1778150175553,35.07,80728.7,64.8,-0.08461,8e-05,9.01243]
[1778150177766,35.08,80744.96,64.8,-0.08345,8e-05,8.921]
[1778150180386,35.08,80745.99,64.8,-0.0834,8e-05,8.91725]
[1778150184295,35.09,80748.68,64.8,-0.08326,8e-05,8.906]
[1778150184815,35.09,80753.95,64.8,-0.08287,7e-05,8.87554]
[1778150189850,35.1,80756.39,64.8,-0.08274,7e-05,8.86507]
[1778150191070,35.1,80756.39,64.8,-0.08274,7e-05,8.86507]
[1778150194215,35.11,80759.06,64.8,-0.08253,7e-05,8.84704]
[1778150194781,35.11,80760.83,64.8,-0.08241,7e-05,8.83741]
[1778150196009,35.11,80766.71,64.8,-0.08198,7e-05,8.80356]
[1778150198705,35.12,80765.51,64.8,-0.0821,7e-05,8.81334]
[1778150203951,35.13,80765.36,64.8,-0.08218,7e-05,8.81938]
[1778150204425,35.13,80765.36,64.8,-0.08218,7e-05,8.81938]
[1778150209533,35.14,80755.95,64.8,-0.08293,7e-05,8.87898]
[1778150210866,35.14,80755.58,64.8,-0.08297,7e-05,8.88191]
[1778150211010,35.14,80755.58,64.8,-0.08297,7e-05,8.88191]
[1778150212013,35.14,80740.78,64.8,-0.0841,8e-05,8.97112]
[1778150217048,35.15,80740.04,64.8,-0.08419,8e-05,8.97848]
[1778150222083,35.15,80741.0,64.8,-0.08415,8e-05,8.97571]
[1778150227118,35.16,80745.39,64.8,-0.08386,8e-05,8.95272]
[1778150230004,35.16,80747.08,64.8,-0.08375,8e-05,8.94397]
[1778150235174,35.17,80751.17,64.8,-0.08349,8e-05,8.9237]
[1778150236775,35.17,80751.21,64.8,-0.0835,8e-05,8.92414]
[1778150237188,35.17,80751.76,64.8,-0.08346,8e-05,8.92156]
[1778150238402,35.17,80752.01,64.8,-0.08345,8e-05,8.92066]
[1778150243509,35.18,80759.92,64.8,-0.0829,7e-05,8.87694]
[1778150249964,35.19,80765.29,64.8,-0.08254,7e-05,8.84866]
[1778150257329,35.2,80761.61,64.8,-0.08285,7e-05,8.87141]
[1778150262364,35.21,80760.98,64.8,-0.08293,7e-05,8.87825]
[1778150267399,35.21,80763.69,64.8,-0.08277,7e-05,8.86534]
[1778150270139,35.21,80764.36,64.8,-0.08273,7e-05,8.86202]
[1778150275207,35.22,80765.32,64.8,-0.0827,7e-05,8.85952]
[1778150281047,35.23,80759.5,64.8,-0.08318,7e-05,8.8977]
[1778150281154,35.23,80759.5,64.8,-0.08318,7e-05,8.8977]
[1778150282626,35.23,80755.6,64.8,-0.08349,7e-05,8.92199]
[1778150282645,35.23,80755.6,64.8,-0.08349,7e-05,8.92199]
[1778150282958,35.23,80755.6,64.8,-0.08349,7e-05,8.92199]
[1778150283059,35.23,80751.05,64.8,-0.08384,8e-05,8.95003]
[1778150285929,35.24,80743.43,64.8,-0.08443,8e-05,8.99634]
[1778150288696,35.24,80745.47,64.8,-0.08429,8e-05,8.98533]
[1778150288797,35.24,80745.54,64.8,-0.0843,8e-05,8.98601]
[1778150294595,35.25,80749.24,64.8,-0.08405,8e-05,8.96675]
[1778150299632,35.25,80757.26,64.8,-0.08348,7e-05,8.92196]
[1778150305185,35.26,80758.02,64.8,-0.08345,7e-05,8.91965]
[1778150310713,35.27,80757.53,64.8,-0.08354,7e-05,8.92634]
[1778150317059,35.27,80756.32,64.8,-0.08362,8e-05,8.93086]
[1778150322797,35.28,80757.46,64.8,-0.08358,7e-05,8.9282]
[1778150327832,35.28,80759.37,64.8,-0.08347,7e-05,8.91951]
[1778150332868,35.29,80760.76,64.8,-0.0834,7e-05,8.91395]
[1778150337903,35.29,80761.18,64.8,-0.0834,7e-05,8.91411]
[1778150342938,35.3,80767.25,64.8,-0.08298,7e-05,8.88107]
[1778150347973,35.31,80769.9,64.8,-0.08282,7e-05,8.8684]
[1778150353008,35.31,80770.24,64.8,-0.08283,7e-05,8.86927]
[1778150353377,35.31,80770.24,64.8,-0.08283,7e-05,8.86927]
[1778150359317,35.32,80772.81,64.8,-0.08267,7e-05,8.85701]
[1778150362885,35.32,80783.41,64.8,-0.08192,7e-05,8.79721]
[1778150368074,35.33,80784.35,64.8,-0.08189,7e-05,8.79503]
[1778150374162,35.34,80783.39,64.8,-0.08198,7e-05,8.80045]
[1778150379197,35.35,80792.33,64.8,-0.08136,7e-05,8.75142]
[1778150384232,35.35,80796.12,64.8,-0.08113,7e-05,8.73283]
[1778150389147,35.36,80797.74,64.8,-0.08105,7e-05,8.72635]
[1778150394302,35.37,80799.76,64.8,-0.08094,7e-05,8.71767]
[1778150399337,35.37,80799.84,64.8,-0.08096,7e-05,8.71955]
[1778150404372,35.38,80800.33,64.8,-0.08095,7e-05,8.71907]
[1778150409407,35.38,80806.97,64.8,-0.0805,7e-05,8.68286]
[1778150414442,35.39,80801.51,64.8,-0.08093,7e-05,8.71723]
[1778150420484,35.39,80802.62,64.8,-0.08088,7e-05,8.71368]
[1778150425519,35.4,80802.99,64.8,-0.08089,7e-05,8.71396]
[1778150430554,35.4,80802.79,64.8,-0.08093,7e-05,8.71754]
[1778150435892,35.41,80803.06,64.8,-0.0809,7e-05,8.7137]
[1778150441631,35.42,80804.13,64.8,-0.08086,7e-05,8.71039]
[1778150446666,35.42,80804.77,64.8,-0.08084,7e-05,8.7091]
[1778150452708,35.43,80805.16,64.8,-0.08085,7e-05,8.70976]
[1778150453483,35.43,80805.16,64.8,-0.08085,7e-05,8.70976]
[1778150458752,35.43,80804.86,64.8,-0.08091,7e-05,8.7144]
[1778150462298,35.44,80808.48,64.8,-0.08066,7e-05,8.6948]
[1778150462311,35.44,80808.48,64.8,-0.08066,7e-05,8.6948]
[1778150463278,35.44,80808.96,64.8,-0.08064,7e-05,8.69252]
[1778150463279,35.44,80808.96,64.8,-0.08064,7e-05,8.69252]
[1778150468458,35.44,80821.69,64.8,-0.07975,7e-05,8.62173]
[1778150473857,35.45,80828.38,64.8,-0.07933,7e-05,8.58766]
[1778150479146,35.46,80834.85,64.8,-0.0789,7e-05,8.55313]
[1778150484934,35.47,80841.2,64.8,-0.07851,7e-05,8.52193]
[1778150489969,35.48,80841.84,64.8,-0.07851,7e-05,8.52201]
[1778150495297,35.48,80841.72,64.8,-0.07852,7e-05,8.52107]
[1778150501048,35.49,80836.63,64.8,-0.07894,7e-05,8.55521]
[1778150502492,35.49,80836.63,64.8,-0.07894,7e-05,8.55521]
[1778150503503,35.5,80839.42,64.8,-0.07875,7e-05,8.53987]
[1778150508100,35.51,80850.85,64.8,-0.078,7e-05,8.47903]
[1778150510862,35.51,80856.37,64.8,-0.07763,7e-05,8.4491]
[1778150511008,35.51,80856.37,64.8,-0.07763,7e-05,8.4491]
[1778150511487,35.51,80856.37,64.8,-0.07763,7e-05,8.4491]
[1778150511506,35.51,80867.48,64.8,-0.07686,7e-05,8.38662]
[1778150514645,35.52,80870.24,64.8,-0.0767,7e-05,8.37384]
[1778150517703,35.52,80863.78,64.8,-0.07719,7e-05,8.41347]
[1778150518396,35.52,80863.78,64.8,-0.07719,7e-05,8.41347]
[1778150520786,35.53,80861.44,64.8,-0.07738,7e-05,8.42948]
[1778150523747,35.53,80859.28,64.8,-0.07757,7e-05,8.44442]
[1778150524778,35.54,80853.94,64.8,-0.07795,7e-05,8.47577]
[1778150530257,35.55,80840.7,64.8,-0.07894,7e-05,8.55603]
[1778150532271,35.55,80828.6,64.8,-0.07983,7e-05,8.62695]
[1778150537306,35.55,80828.93,64.8,-0.07983,7e-05,8.62772]
[1778150542341,35.56,80828.85,64.8,-0.07987,7e-05,8.6309]
[1778150550397,35.57,80828.68,64.8,-0.07994,7e-05,8.63609]
[1778150554425,35.57,80839.38,64.8,-0.07916,7e-05,8.57203]
[1778150554678,35.57,80839.38,64.8,-0.07916,7e-05,8.57203]
[1778150555424,35.57,80839.38,64.8,-0.07916,7e-05,8.57203]
[1778150564495,35.59,80846.42,64.8,-0.07874,7e-05,8.53833]
[1778150569531,35.6,80842.57,64.8,-0.07906,7e-05,8.5638]
[1778150574566,35.6,80836.71,64.8,-0.07951,7e-05,8.60053]
[1778150575049,35.6,80836.71,64.8,-0.07951,7e-05,8.60053]
[1778150580608,35.61,80837.41,64.8,-0.07951,7e-05,8.60009]
[1778150585643,35.62,80844.05,64.8,-0.07907,7e-05,8.56515]
[1778150588843,35.62,80846.43,64.8,-0.07892,7e-05,8.55284]
[1778150592349,35.62,80847.61,64.8,-0.07886,7e-05,8.54813]
[1778150596030,35.63,80847.66,64.8,-0.07889,7e-05,8.55058]
[1778150596305,35.63,80847.66,64.8,-0.07889,7e-05,8.55058]
[1778150601531,35.64,80850.69,64.8,-0.07872,7e-05,8.53741]
[1778150602467,35.64,80851.9,64.8,-0.07864,7e-05,8.53049]
[1778150604545,35.64,80857.01,64.8,-0.07829,7e-05,8.50271]
[1778150604649,35.64,80857.01,64.8,-0.07829,7e-05,8.50271]
[1778150605784,35.65,80870.01,64.8,-0.07741,7e-05,8.43092]
[1778150606922,35.65,80870.01,64.8,-0.07741,7e-05,8.43092]
[1778150609402,35.65,80865.49,64.8,-0.07774,7e-05,8.4583]
[1778150610857,35.65,80865.88,64.8,-0.07774,7e-05,8.45771]
[1778150611228,35.65,80865.88,64.8,-0.07774,7e-05,8.45771]
[1778150611270,35.65,80865.88,64.8,-0.07774,7e-05,8.45771]
[1778150612834,35.66,80854.62,64.8,-0.07852,7e-05,8.51971]
[1778150617869,35.67,80854.23,64.8,-0.07859,7e-05,8.5256]
[1778150619752,35.67,80854.23,64.8,-0.07859,7e-05,8.5256]
[1778150624688,35.68,80860.53,64.8,-0.07821,7e-05,8.4948]
[1778150629960,35.69,80862.26,64.8,-0.07815,7e-05,8.48973]
[1778150632189,35.69,80864.06,64.8,-0.07803,7e-05,8.48029]
[1778150638017,35.7,80856.99,64.8,-0.0786,7e-05,8.52628]
[1778150640036,35.7,80856.97,64.8,-0.07861,7e-05,8.52714]
[1778150644688,35.71,80862.12,64.8,-0.07829,7e-05,8.50155]
[1778150650101,35.72,80862.22,64.8,-0.07834,7e-05,8.50563]
[1778150651652,35.72,80862.22,64.8,-0.07834,7e-05,8.50563]
[1778150652994,35.72,80863.62,64.8,-0.07826,7e-05,8.49918]
[1778150658158,35.73,80871.83,64.8,-0.07774,7e-05,8.45729]
[1778150658794,35.73,80871.83,64.8,-0.07774,7e-05,8.45729]
[1778150664200,35.74,80871.94,64.8,-0.0778,7e-05,8.46166]
[1778150667177,35.75,80871.27,64.8,-0.07786,7e-05,8.46709]
[1778150667487,35.75,80871.27,64.8,-0.07786,7e-05,8.46709]
[1778150668050,35.75,80871.58,64.8,-0.07785,7e-05,8.46614]
[1778150668935,35.75,80872.16,64.8,-0.07782,7e-05,8.46365]
[1778150671469,35.75,80876.0,64.8,-0.07757,7e-05,8.4435]
[1778150677291,35.77,80875.28,64.8,-0.07765,7e-05,8.44863]
[1778150681612,35.77,80875.2,64.8,-0.07769,7e-05,8.45148]
[1778150681664,35.77,80875.2,64.8,-0.07769,7e-05,8.45148]
[1778150688369,35.79,80875.42,64.8,-0.07775,7e-05,8.45646]
[1778150689855,35.79,80876.01,64.8,-0.07772,7e-05,8.45389]
[1778150689857,35.79,80876.01,64.8,-0.07772,7e-05,8.45389]
[1778150690383,35.79,80875.43,64.8,-0.07776,7e-05,8.45748]
[1778150695418,35.79,80876.4,64.8,-0.07771,7e-05,8.45349]
[1778150700453,35.79,80876.73,64.8,-0.0777,7e-05,8.45309]
[1778150705488,35.8,80879.11,64.8,-0.07756,7e-05,8.4411]
[1778150710523,35.8,80878.66,64.8,-0.07761,7e-05,8.44512]
[1778150712873,35.8,80878.96,64.8,-0.07759,7e-05,8.444]
[1778150712885,35.8,80878.96,64.8,-0.07759,7e-05,8.444]
[1778150718579,35.81,80881.32,64.8,-0.07745,7e-05,8.43241]
[1778150723614,35.81,80883.1,64.8,-0.07734,7e-05,8.42386]
[1778150724631,35.81,80883.1,64.8,-0.07734,7e-05,8.42386]
[1778150730663,35.81,80885.99,64.8,-0.07717,7e-05,8.4099]
[1778150735698,35.82,80886.82,64.8,-0.0771,7e-05,8.40229]
[1778150740733,35.82,80885.37,64.8,-0.07722,7e-05,8.41229]
[1778150741157,35.82,80885.37,64.8,-0.07722,7e-05,8.41229]
[1778150746775,35.83,80891.52,64.8,-0.07682,7e-05,8.37969]
[1778150751810,35.83,80892.47,64.8,-0.07678,7e-05,8.37625]
[1778150756846,35.83,80893.09,64.8,-0.07676,7e-05,8.37468]
[1778150761880,35.84,80895.28,64.8,-0.07663,7e-05,8.3643]
[1778150763517,35.84,80895.28,64.8,-0.07663,7e-05,8.3643]
[1778150764044,35.84,80895.28,64.8,-0.07664,7e-05,8.36509]
[1778150764364,35.84,80895.28,64.8,-0.07664,7e-05,8.36509]
[1778150773964,35.85,80894.24,64.8,-0.07676,7e-05,8.37504]
[1778150778999,35.85,80895.03,64.8,-0.07673,7e-05,8.37241]
[1778150784637,35.86,80894.8,64.8,-0.07676,7e-05,8.37517]
[1778150790609,35.86,80890.51,64.8,-0.07708,7e-05,8.40155]
[1778150790626,35.86,80890.51,64.8,-0.07708,7e-05,8.40155]
[1778150790945,35.86,80881.72,64.8,-0.0777,7e-05,8.45187]
[1778150791563,35.86,80881.72,64.8,-0.0777,7e-05,8.45187]
[1778150791598,35.86,80877.5,64.8,-0.07797,7e-05,8.47182]
[1778150794913,35.87,80867.79,64.8,-0.07867,7e-05,8.52819]
[1778150797501,35.87,80851.75,64.8,-0.07983,7e-05,8.6219]
[1778150798163,35.87,80851.75,64.8,-0.07983,7e-05,8.6219]
[1778150798215,35.87,80851.75,64.8,-0.07983,7e-05,8.6219]
[1778150803262,35.88,80838.3,64.8,-0.08082,7e-05,8.70077]
[1778150805328,35.88,80838.75,64.8,-0.08079,7e-05,8.69882]
[1778150811226,35.88,80832.52,64.8,-0.08127,7e-05,8.73683]
[1778150815633,35.88,80837.35,64.8,-0.08093,7e-05,8.71]
[1778150816985,35.88,80835.95,64.8,-0.08104,7e-05,8.71868]
[1778150822303,35.89,80831.73,64.8,-0.08136,7e-05,8.74456]
[1778150827428,35.89,80829.39,64.8,-0.08155,7e-05,8.75904]
[1778150831949,35.89,80834.94,64.8,-0.08116,7e-05,8.72852]
[1778150836602,35.9,80842.85,64.8,-0.08061,7e-05,8.6845]
[1778150837368,35.9,80846.98,64.8,-0.08032,7e-05,8.66124]
[1778150837410,35.9,80849.68,64.8,-0.08013,7e-05,8.64621]
[1778150838758,35.9,80849.68,64.8,-0.08013,7e-05,8.64621]
[1778150838859,35.9,80850.34,64.8,-0.08008,7e-05,8.64242]
[1778150844488,35.9,80848.62,64.8,-0.08024,7e-05,8.65481]
[1778150846433,35.9,80850.09,64.8,-0.08014,7e-05,8.64683]
[1778150846501,35.91,80850.08,64.8,-0.08014,7e-05,8.64732]
[1778150848680,35.91,80847.92,64.8,-0.0803,7e-05,8.65964]
[1778150848698,35.91,80849.01,64.8,-0.08022,7e-05,8.65336]
[1778150849235,35.91,80849.01,64.8,-0.08022,7e-05,8.65336]
[1778150854557,35.91,80838.63,64.8,-0.08095,7e-05,8.71033]
[1778150859592,35.91,80836.31,64.8,-0.08114,7e-05,8.72525]
[1778150864627,35.92,80836.29,64.8,-0.08116,7e-05,8.72694]
[1778150869662,35.92,80832.0,64.8,-0.08149,7e-05,8.75304]
[1778150874697,35.92,80832.68,64.8,-0.08146,7e-05,8.75055]
[1778150878725,35.93,80846.38,64.8,-0.08049,7e-05,8.6734]
[1778150883909,35.93,80849.21,64.8,-0.08031,7e-05,8.65886]
[1778150894838,35.94,80846.31,64.8,-0.08057,7e-05,8.68007]
[1778150900880,35.94,80843.51,64.8,-0.0808,7e-05,8.69821]
[1778150905915,35.95,80836.16,64.8,-0.08135,7e-05,8.74199]
[1778150908116,35.95,80834.47,64.8,-0.08148,7e-05,8.75224]
[1778150909089,35.95,80833.11,64.8,-0.08158,7e-05,8.76031]
[1778150911888,35.95,80844.87,64.8,-0.0807,7e-05,8.68912]
[1778150916992,35.95,80845.41,64.8,-0.08069,7e-05,8.6878]
[1778150923035,35.96,80844.24,64.8,-0.0808,7e-05,8.69657]
[1778150928070,35.96,80835.89,64.8,-0.08141,7e-05,8.74585]
[1778150933106,35.97,80835.59,64.8,-0.08145,7e-05,8.74883]
[1778150935215,35.97,80835.66,64.8,-0.08145,7e-05,8.74868]
[1778150935589,35.97,80835.66,64.8,-0.08145,7e-05,8.74868]
[1778150941161,35.97,80835.18,64.8,-0.0815,7e-05,8.75303]
[1778150946198,35.97,80828.11,64.8,-0.08203,7e-05,8.7948]
[1778150951233,35.97,80821.53,64.8,-0.08252,7e-05,8.83358]
[1778150956631,35.97,80826.34,64.8,-0.08218,7e-05,8.80639]
[1778150962310,35.98,80828.93,64.8,-0.08201,7e-05,8.79288]
[1778150967345,35.98,80835.98,64.8,-0.08151,7e-05,8.75351]
[1778150972382,35.98,80836.72,64.8,-0.08143,7e-05,8.74593]
[1778150977417,35.99,80835.66,64.8,-0.08153,7e-05,8.75337]
[1778150982453,35.99,80825.76,64.8,-0.08226,7e-05,8.81138]
[1778150988495,35.99,80823.28,64.8,-0.08245,7e-05,8.82671]
[1778150993531,35.99,80820.81,64.8,-0.08264,7e-05,8.84172]
[1778150994026,35.99,80820.81,64.8,-0.08264,7e-05,8.84172]
[1778151003131,36.0,80822.25,64.8,-0.08256,7e-05,8.83498]
[1778151008636,36.0,80811.22,64.8,-0.08337,7e-05,8.89922]
[1778151013675,36.0,80810.94,64.8,-0.0834,7e-05,8.90124]
[1778151018709,36.0,80811.58,64.8,-0.08335,7e-05,8.89795]
[1778151024753,36.0,80815.11,64.8,-0.0831,7e-05,8.87817]
[1778151029790,36.0,80814.63,64.8,-0.08315,7e-05,8.88151]
[1778151034825,36.0,80818.39,64.8,-0.08284,7e-05,8.85567]
[1778151035067,36.0,80818.39,64.8,-0.08284,7e-05,8.85567]
[1778151042881,36.01,80819.06,64.8,-0.0828,7e-05,8.85301]
[1778151048078,36.01,80819.15,64.8,-0.08281,7e-05,8.8532]
[1778151053958,36.01,80819.36,64.8,-0.0828,7e-05,8.85282]
[1778151058993,36.01,80820.0,64.8,-0.08276,7e-05,8.84979]
[1778151064028,36.01,80818.78,64.8,-0.08286,7e-05,8.8575]
[1778151069063,36.01,80818.19,64.8,-0.08291,7e-05,8.86146]
[1778151075198,36.01,80818.35,64.8,-0.0829,7e-05,8.86099]
[1778151082154,36.02,80819.38,64.8,-0.08284,7e-05,8.85605]
[1778151087174,36.02,80819.44,64.8,-0.08285,7e-05,8.85629]
[1778151092085,36.02,80819.66,64.8,-0.08283,7e-05,8.85526]
[1778151095680,36.02,80835.7,64.8,-0.08164,7e-05,8.75933]
[1778151101010,36.02,80837.3,64.8,-0.08154,7e-05,8.75097]
[1778151106323,36.03,80846.32,64.8,-0.08091,7e-05,8.70128]
[1778151111358,36.03,80842.84,64.8,-0.08118,7e-05,8.72298]
[1778151116393,36.03,80842.17,64.8,-0.08125,7e-05,8.72838]
[1778151121428,36.04,80839.52,64.8,-0.08146,7e-05,8.74498]
[1778151126467,36.04,80844.7,64.8,-0.08111,7e-05,8.71699]
[1778151131502,36.04,80843.56,64.8,-0.08121,7e-05,8.72511]
[1778151135530,36.04,80830.4,64.8,-0.08217,7e-05,8.80152]
[1778151140565,36.05,80826.62,64.8,-0.08245,7e-05,8.8239]
[1778151141248,36.05,80826.62,64.8,-0.08245,7e-05,8.8239]
[1778151146607,36.05,80826.33,64.8,-0.08248,7e-05,8.8264]
[1778151154663,36.05,80827.0,64.8,-0.08241,7e-05,8.81899]
[1778151159698,36.05,80824.8,64.8,-0.08258,7e-05,8.8324]
[1778151164733,36.05,80820.88,64.8,-0.08288,7e-05,8.85567]
[1778151169770,36.05,80821.96,64.8,-0.0828,7e-05,8.84999]
[1778151175812,36.06,80822.39,64.8,-0.08278,7e-05,8.84827]
[1778151180847,36.06,80822.53,64.8,-0.08278,7e-05,8.84814]
[1778151185882,36.06,80822.83,64.8,-0.08277,7e-05,8.84715]
[1778151186212,36.06,80822.83,64.8,-0.08277,7e-05,8.84715]
[1778151191924,36.06,80829.54,64.8,-0.08229,7e-05,8.80945]
[1778151196960,36.06,80828.72,64.8,-0.08236,7e-05,8.81517]
[1778151201994,36.07,80823.92,64.8,-0.08272,7e-05,8.84362]
[1778151207151,36.07,80823.77,64.8,-0.08274,7e-05,8.8451]
[1778151214079,36.07,80821.7,64.8,-0.08287,7e-05,8.85359]
[1778151219132,36.07,80819.06,64.8,-0.08307,7e-05,8.86941]
[1778151224167,36.07,80815.19,64.8,-0.08336,7e-05,8.89224]
[1778151229202,36.07,80818.83,64.8,-0.0831,7e-05,8.87171]
[1778151234238,36.07,80827.76,64.8,-0.08246,7e-05,8.821]
[1778151239273,36.08,80827.42,64.8,-0.08249,7e-05,8.82382]
[1778151242294,36.08,80840.02,64.8,-0.08159,7e-05,8.75211]
[1778151248336,36.08,80838.95,64.8,-0.08168,7e-05,8.75991]
[1778151253373,36.08,80835.8,64.8,-0.08193,7e-05,8.77926]
[1778151258408,36.09,80835.62,64.8,-0.08196,7e-05,8.78146]
[1778151263443,36.09,80835.67,64.8,-0.08197,7e-05,8.78234]
[1778151268481,36.09,80833.81,64.8,-0.08212,7e-05,8.79416]
[1778151273513,36.09,80834.83,64.8,-0.08202,7e-05,8.78472]
[1778151278548,36.1,80835.23,64.8,-0.082,7e-05,8.78357]
[1778151282523,36.1,80838.84,64.8,-0.08175,7e-05,8.7636]
[1778151284104,36.1,80839.13,64.8,-0.08174,7e-05,8.76246]
[1778151289625,36.1,80839.37,64.8,-0.08174,7e-05,8.76271]
[1778151295667,36.11,80837.82,64.8,-0.08187,7e-05,8.77333]
[1778151298561,36.11,80837.66,64.8,-0.08189,7e-05,8.77473]
[1778151300958,36.11,80837.78,64.8,-0.08189,7e-05,8.77454]
[1778151301741,36.11,80836.0,64.8,-0.08202,7e-05,8.78498]
[1778151302575,36.11,80834.27,64.8,-0.08215,7e-05,8.79512]
[1778151308001,36.11,80840.97,64.8,-0.08168,7e-05,8.75779]
[1778151308311,36.11,80840.97,64.8,-0.08168,7e-05,8.75779]
[1778151308923,36.11,80837.59,64.8,-0.08192,7e-05,8.77741]
[1778151314434,36.12,80827.67,64.8,-0.08266,7e-05,8.83564]
[1778151317048,36.12,80826.87,64.8,-0.08272,7e-05,8.84053]
[1778151317255,36.12,80829.49,64.8,-0.08253,7e-05,8.82563]
[1778151323585,36.12,80830.56,64.8,-0.08246,7e-05,8.82006]
[1778151328898,36.12,80827.98,64.8,-0.08266,7e-05,8.8357]
[1778151333936,36.12,80827.66,64.8,-0.08265,7e-05,8.83329]
[1778151338972,36.12,80828.28,64.8,-0.08261,7e-05,8.83022]
[1778151344007,36.12,80828.59,64.8,-0.08259,7e-05,8.82898]
[1778151344914,36.12,80828.59,64.8,-0.08259,7e-05,8.82898]
[1778151349486,36.12,80828.64,64.8,-0.0826,7e-05,8.82914]
[1778151351276,36.12,80827.9,64.8,-0.08265,7e-05,8.83361]
[1778151354807,36.12,80827.62,64.8,-0.08268,7e-05,8.83566]
[1778151360118,36.13,80832.06,64.8,-0.08236,7e-05,8.81087]
[1778151361407,36.13,80832.96,64.8,-0.0823,7e-05,8.80585]
[1778151362103,36.13,80832.96,64.8,-0.0823,7e-05,8.80585]
[1778151369353,36.13,80831.03,64.8,-0.08245,7e-05,8.81792]
[1778151374217,36.13,80845.06,64.8,-0.08145,7e-05,8.73822]
[1778151374652,36.13,80845.06,64.8,-0.08145,7e-05,8.73822]
[1778151376377,36.13,80843.99,64.8,-0.08153,7e-05,8.74455]
[1778151381427,36.13,80844.46,64.8,-0.08151,7e-05,8.7431]
[1778151390330,36.14,80844.16,64.8,-0.08155,7e-05,8.74666]
[1778151395364,36.14,80844.55,64.8,-0.0815,7e-05,8.74075]
[1778151399665,36.14,80846.3,64.8,-0.08138,7e-05,8.73162]
[1778151402366,36.14,80846.21,64.8,-0.0814,7e-05,8.73257]
[1778151404713,36.14,80846.6,64.8,-0.08138,7e-05,8.73099]
[1778151409979,36.15,80849.56,64.8,-0.08117,7e-05,8.715]
[1778151410622,36.15,80849.47,64.8,-0.08119,7e-05,8.71599]
[1778151415318,36.15,80849.38,64.8,-0.0812,7e-05,8.71742]
[1778151421547,36.15,80847.37,64.8,-0.08137,7e-05,8.73037]
[1778151422853,36.15,80847.37,64.8,-0.08137,7e-05,8.73037]
[1778151428245,36.15,80840.17,64.8,-0.0819,7e-05,8.77235]
[1778151433631,36.16,80842.6,64.8,-0.08173,7e-05,8.75944]
[1778151438666,36.16,80842.97,64.8,-0.08172,7e-05,8.75805]
[1778151443409,36.16,80846.09,64.8,-0.0815,7e-05,8.7407]
[1778151448736,36.16,80846.31,64.8,-0.0815,7e-05,8.74065]
[1778151450674,36.16,80845.96,64.8,-0.08152,7e-05,8.74283]
[1778151450750,36.16,80845.45,64.8,-0.08156,7e-05,8.74591]
[1778151451730,36.16,80845.45,64.8,-0.08156,7e-05,8.74591]
[1778151452017,36.16,80845.45,64.8,-0.08156,7e-05,8.74591]
[1778151452080,36.16,80845.38,64.8,-0.08153,7e-05,8.74199]
[1778151452786,36.16,80845.38,64.8,-0.08153,7e-05,8.74199]
[1778151458806,36.16,80841.1,64.8,-0.08185,7e-05,8.76742]
[1778151460379,36.16,80841.1,64.8,-0.08185,7e-05,8.76742]
[1778151460481,36.17,80838.89,64.8,-0.08202,7e-05,8.78019]
[1778151464509,36.17,80837.43,64.8,-0.08213,7e-05,8.78921]
[1778151465420,36.17,80837.43,64.8,-0.08213,7e-05,8.78921]
[1778151466511,36.17,80837.73,64.8,-0.08211,7e-05,8.78765]
[1778151468805,36.17,80837.59,64.8,-0.08212,7e-05,8.78877]
[1778151471304,36.17,80837.8,64.8,-0.08211,7e-05,8.78789]
[1778151476932,36.17,80837.73,64.8,-0.08213,7e-05,8.78961]
[1778151478392,36.17,80837.73,64.8,-0.08213,7e-05,8.78961]
[1778151484125,36.17,80837.58,64.8,-0.08216,7e-05,8.79147]
[1778151486658,36.17,80837.87,64.8,-0.08214,7e-05,8.79031]
[1778151491800,36.18,80837.87,64.8,-0.08215,7e-05,8.79099]
[1778151498079,36.18,80840.17,64.8,-0.082,7e-05,8.77928]
[1778151503114,36.18,80841.02,64.8,-0.08195,7e-05,8.77534]
[1778151503588,36.18,80841.02,64.8,-0.08195,7e-05,8.77534]
[1778151509171,36.18,80840.26,64.8,-0.08202,7e-05,8.78062]
[1778151511712,36.18,80833.1,64.8,-0.08251,7e-05,8.81737]
[1778151517618,36.19,80831.86,64.8,-0.0826,7e-05,8.82496]
[1778151520879,36.19,80831.72,64.8,-0.08262,7e-05,8.82624]
[1778151525681,36.19,80836.17,64.8,-0.0823,7e-05,8.8015]
[1778151531310,36.19,80834.99,64.8,-0.08242,7e-05,8.81112]
[1778151536345,36.2,80837.15,64.8,-0.0823,7e-05,8.80102]
[1778151541380,36.2,80835.75,64.8,-0.08243,7e-05,8.81127]
[1778151546415,36.21,80834.38,64.8,-0.08255,7e-05,8.82119]
[1778151551450,36.21,80836.52,64.8,-0.08242,7e-05,8.81103]
[1778151556485,36.22,80839.01,64.8,-0.08227,7e-05,8.79894]
[1778151561520,36.22,80839.68,64.8,-0.08225,7e-05,8.7973]
[1778151566555,36.23,80839.5,64.8,-0.08229,7e-05,8.8005]
[1778151570634,36.23,80846.01,64.8,-0.08184,7e-05,8.76506]
[1778151577221,36.24,80849.92,64.8,-0.08155,7e-05,8.74056]
[1778151582667,36.24,80849.22,64.8,-0.08164,7e-05,8.74815]
[1778151585347,36.25,80849.01,64.8,-0.08167,7e-05,8.75037]
[1778151591733,36.25,80848.3,64.8,-0.08177,7e-05,8.75795]
[1778151596768,36.26,80845.63,64.8,-0.08199,7e-05,8.77563]
[1778151601803,36.26,80856.99,64.8,-0.0812,7e-05,8.71321]
[1778151603777,36.27,80858.49,64.8,-0.0811,7e-05,8.70521]
[1778151608857,36.27,80851.18,64.8,-0.08167,7e-05,8.75011]
[1778151613898,36.28,80853.27,64.8,-0.08155,7e-05,8.74077]
[1778151618935,36.28,80853.77,64.8,-0.08155,7e-05,8.74058]
[1778151623969,36.29,80852.73,64.8,-0.08165,7e-05,8.74914]
[1778151629004,36.3,80852.16,64.8,-0.08173,7e-05,8.75547]
[1778151634039,36.3,80849.14,64.8,-0.08194,7e-05,8.77039]
[1778151635845,36.3,80855.73,64.8,-0.08147,7e-05,8.73337]
[1778151636522,36.3,80855.73,64.8,-0.08147,7e-05,8.73337]
[1778151641923,36.31,80859.24,64.8,-0.08126,7e-05,8.71672]
[1778151644429,36.31,80858.38,64.8,-0.08134,7e-05,8.72269]
[1778151646527,36.31,80859.64,64.8,-0.08126,7e-05,8.7166]
[1778151648341,36.32,80858.49,64.8,-0.08135,7e-05,8.72367]
[1778151654180,36.32,80859.6,64.8,-0.08132,7e-05,8.72146]
[1778151658515,36.33,80857.13,64.8,-0.08152,7e-05,8.73699]
[1778151660161,36.33,80854.61,64.8,-0.08171,7e-05,8.75225]
[1778151665261,36.34,80855.55,64.8,-0.08168,7e-05,8.74969]
[1778151670297,36.34,80855.99,64.8,-0.08167,7e-05,8.74954]
[1778151675323,36.35,80853.43,64.8,-0.08188,7e-05,8.76594]
[1778151681374,36.35,80851.66,64.8,-0.08205,7e-05,8.77915]
[1778151684516,36.35,80842.97,64.8,-0.08268,7e-05,8.82954]
[1778151685190,36.35,80841.62,64.8,-0.08279,7e-05,8.83761]
[1778151687275,36.36,80841.87,64.8,-0.08278,7e-05,8.83688]
[1778151691373,36.36,80835.1,64.8,-0.08328,7e-05,8.87685]
[1778151691852,36.36,80835.06,64.8,-0.08325,7e-05,8.87264]
[1778151693688,36.36,80834.96,64.8,-0.08326,7e-05,8.87351]
[1778151701725,36.37,80838.3,64.8,-0.08305,7e-05,8.85664]
[1778151708563,36.37,80835.91,64.8,-0.08325,7e-05,8.87277]
[1778151712674,36.37,80834.99,64.8,-0.08333,7e-05,8.87892]
[1778151718633,36.38,80834.66,64.8,-0.08338,7e-05,8.88289]
[1778151718868,36.38,80834.66,64.8,-0.08338,7e-05,8.88289]
[1778151719611,36.38,80834.66,64.8,-0.08338,7e-05,8.88289]
[1778151724165,36.38,80835.19,64.8,-0.08336,7e-05,8.8814]
[1778151725021,36.38,80838.33,64.8,-0.08314,7e-05,8.86376]
[1778151725682,36.38,80841.27,64.8,-0.08293,7e-05,8.84731]
[1778151728409,36.38,80842.53,64.8,-0.08284,7e-05,8.84076]
[1778151733738,36.39,80844.23,64.8,-0.08275,7e-05,8.83304]
[1778151738836,36.39,80845.98,64.8,-0.08263,7e-05,8.82374]
[1778151745077,36.4,80847.8,64.8,-0.08253,7e-05,8.8162]
[1778151747876,36.4,80849.48,64.8,-0.08242,7e-05,8.80776]
[1778151753729,36.4,80840.8,64.8,-0.08303,7e-05,8.85399]
[1778151763672,36.41,80849.33,64.8,-0.08246,7e-05,8.80885]
[1778151764955,36.41,80865.94,64.8,-0.08128,7e-05,8.71539]
[1778151766689,36.41,80865.94,64.8,-0.08128,7e-05,8.71539]
[1778151766703,36.41,80865.94,64.9,-0.08128,7e-05,8.71539]
[1778151766742,36.41,80865.94,64.9,-0.08128,7e-05,8.71539]
[1778151766730,36.41,80873.51,64.9,-0.08074,7e-05,8.67299]
[1778151767403,36.41,80889.22,64.9,-0.07963,7e-05,8.58425]
[1778151770452,36.41,80902.65,64.9,-0.07869,7e-05,8.50884]
[1778151773617,36.41,80905.85,64.9,-0.07847,7e-05,8.49097]
[1778151773648,36.41,80904.33,64.9,-0.07858,7e-05,8.49957]
[1778151775028,36.41,80892.48,64.9,-0.07941,7e-05,8.56648]
[1778151777460,36.41,80891.57,64.9,-0.07948,7e-05,8.57241]
[1778151777470,36.41,80891.57,64.9,-0.07948,7e-05,8.57241]
[1778151777530,36.41,80893.56,64.9,-0.07935,7e-05,8.56161]
[1778151783084,36.41,80899.48,64.9,-0.07893,7e-05,8.52819]
[1778151788119,36.41,80906.44,64.9,-0.07845,7e-05,8.48912]
[1778151793154,36.41,80907.9,64.9,-0.07835,7e-05,8.48106]
[1778151798189,36.41,80914.26,64.9,-0.07791,7e-05,8.44577]
[1778151803224,36.42,80920.86,64.9,-0.07746,7e-05,8.40935]
[1778151805267,36.42,80920.62,64.9,-0.07748,7e-05,8.41079]
[1778151805750,36.42,80942.45,64.9,-0.07599,7e-05,8.28989]
[1778151807252,36.42,80927.27,64.9,-0.07703,7e-05,8.37446]
[1778151812287,36.42,80934.43,64.9,-0.07651,7e-05,8.33089]
[1778151814301,36.42,80920.26,64.9,-0.07749,7e-05,8.40998]
[1778151819336,36.42,80917.5,64.9,-0.07768,7e-05,8.42581]
[1778151824371,36.42,80921.59,64.9,-0.07741,7e-05,8.40373]
[1778151828941,36.42,80913.97,64.9,-0.07794,7e-05,8.44662]
[1778151832393,36.42,80914.24,64.9,-0.07792,7e-05,8.44525]
[1778151832428,36.42,80919.59,64.9,-0.07755,7e-05,8.41552]
[1778151836712,36.42,80930.28,64.9,-0.07683,7e-05,8.35684]
[1778151842498,36.43,80929.34,64.9,-0.07691,7e-05,8.36343]
[1778151846393,36.43,80926.88,64.9,-0.07709,7e-05,8.37771]
[1778151846527,36.43,80933.26,64.9,-0.07665,7e-05,8.34254]
[1778151851562,36.43,80940.65,64.9,-0.07617,7e-05,8.30305]
[1778151855903,36.44,80953.56,64.9,-0.07531,7e-05,8.23325]
[1778151861632,36.44,80957.38,64.9,-0.07509,7e-05,8.21498]
[1778151866888,36.45,80954.94,64.9,-0.07527,7e-05,8.23019]
[1778151876737,36.46,80951.81,64.9,-0.0755,7e-05,8.24747]
[1778151881772,36.46,80953.04,64.9,-0.07545,7e-05,8.24279]
[1778151885257,36.46,80951.45,64.9,-0.07557,7e-05,8.25281]
[1778151890836,36.46,80955.05,64.9,-0.07534,7e-05,8.23383]
[1778151895871,36.47,80962.02,64.9,-0.07488,7e-05,8.19618]
[1778151896840,36.47,80962.02,64.9,-0.07488,7e-05,8.19618]
[1778151901913,36.47,80963.8,64.9,-0.07477,7e-05,8.18743]
[1778151906949,36.47,80972.96,64.9,-0.07417,7e-05,8.13825]
[1778151908399,36.47,80972.96,64.9,-0.07417,7e-05,8.13825]
[1778151908817,36.47,80972.96,64.9,-0.07417,7e-05,8.13825]
[1778151909108,36.47,80974.59,64.9,-0.07407,7e-05,8.12986]
[1778151912209,36.47,80986.21,64.9,-0.07331,7e-05,8.06724]
[1778151913173,36.47,80986.14,64.9,-0.07332,7e-05,8.06797]
[1778151913449,36.47,80986.14,64.9,-0.07332,7e-05,8.06797]
[1778151914518,36.48,80988.02,64.9,-0.0732,7e-05,8.05848]
[1778151915238,36.48,80995.33,64.9,-0.07273,7e-05,8.01925]
[1778151915929,36.48,80995.33,64.9,-0.07273,7e-05,8.01925]
[1778151916179,36.48,80996.3,64.9,-0.07267,7e-05,8.01443]
[1778151916190,36.48,80996.3,64.9,-0.07267,7e-05,8.01443]
[1778151917538,36.48,80996.28,64.9,-0.07267,7e-05,8.01454]
[1778151918848,36.48,80997.54,64.9,-0.0726,7e-05,8.0086]
[1778151920887,36.48,81000.36,64.9,-0.07243,7e-05,7.99427]
[1778151923156,36.48,81000.54,64.9,-0.07243,7e-05,7.9947]
[1778151923156,36.48,81000.54,64.9,-0.07243,7e-05,7.9947]
[1778151923805,36.48,81000.54,64.9,-0.07243,7e-05,7.9947]
[1778151923908,36.48,81000.54,64.9,-0.07243,7e-05,7.9947]
[1778151923939,36.48,81005.57,64.9,-0.07211,6e-05,7.96754]
[1778151924011,36.48,81005.57,64.9,-0.07211,6e-05,7.96754]
[1778151924464,36.48,81005.57,64.9,-0.07211,6e-05,7.96754]
[1778151924929,36.48,81005.57,64.9,-0.07211,6e-05,7.96754]
[1778151925412,36.48,81008.79,64.9,-0.0719,6e-05,7.95021]
[1778151925416,36.48,81008.79,64.9,-0.0719,6e-05,7.95021]
[1778151925429,36.48,81001.13,64.9,-0.07239,7e-05,7.99156]
[1778151929263,36.49,80999.26,64.9,-0.07253,7e-05,8.00259]
[1778151930853,36.49,80999.23,64.9,-0.07253,7e-05,8.00321]
[1778151931109,36.49,80997.53,64.9,-0.07266,7e-05,8.0133]
[1778151932100,36.49,80996.26,64.9,-0.07271,7e-05,8.01602]
[1778151933494,36.49,80992.4,64.9,-0.07296,7e-05,8.03694]
[1778151934230,36.49,80991.85,64.9,-0.07301,7e-05,8.04072]
[1778151938372,36.49,80991.58,64.9,-0.07304,7e-05,8.04333]
[1778151940923,36.5,80989.42,64.9,-0.07319,7e-05,8.05581]
[1778151941008,36.5,80988.73,64.9,-0.07324,7e-05,8.06028]
[1778151941516,36.5,80988.73,64.9,-0.07324,7e-05,8.06028]
[1778151943027,36.5,81003.95,64.9,-0.07225,6e-05,7.97818]
[1778151943863,36.5,81003.95,64.9,-0.07225,6e-05,7.97818]
[1778151948207,36.5,81005.76,64.9,-0.07216,6e-05,7.97028]
[1778151949086,36.5,81005.49,64.9,-0.07218,6e-05,7.97224]
[1778151949581,36.5,81005.49,64.9,-0.07218,6e-05,7.97224]
[1778151950003,36.51,81009.19,64.9,-0.07195,6e-05,7.95324]
[1778151950660,36.51,81009.19,64.9,-0.07195,6e-05,7.95324]
[1778151950755,36.51,81010.63,64.9,-0.07186,6e-05,7.94599]
[1778151951197,36.51,81010.63,64.9,-0.07186,6e-05,7.94599]
[1778151951985,36.51,81010.63,64.9,-0.07186,6e-05,7.94599]
[1778151951261,36.51,81015.57,64.9,-0.07154,6e-05,7.91939]
[1778151952268,36.51,81013.91,64.9,-0.07165,6e-05,7.92835]
[1778151957303,36.51,81015.12,64.9,-0.07158,6e-05,7.92214]
[1778151962339,36.51,81013.0,64.9,-0.07172,6e-05,7.93386]
[1778151967374,36.51,81009.83,64.9,-0.07193,6e-05,7.95117]
[1778151968820,36.51,81009.83,64.9,-0.07193,6e-05,7.95117]
[1778151968849,36.51,81010.4,64.9,-0.07189,6e-05,7.94813]
[1778151974423,36.52,81015.69,64.9,-0.07159,6e-05,7.923]
[1778151975853,36.52,81015.69,64.9,-0.07159,6e-05,7.923]
[1778151976015,36.52,81016.87,64.9,-0.07152,6e-05,7.91721]
[1778151976179,36.52,81016.87,64.9,-0.07152,6e-05,7.91721]
[1778151976209,36.52,81016.87,64.9,-0.07152,6e-05,7.91721]
[1778151976468,36.52,81030.45,64.9,-0.07065,6e-05,7.84438]
[1778151977481,36.52,81030.45,64.9,-0.07065,6e-05,7.84438]
[1778151977845,36.52,81030.45,64.9,-0.07065,6e-05,7.84438]
[1778151979146,36.52,81025.39,64.9,-0.07097,6e-05,7.87194]
[1778151980881,36.52,81020.63,64.9,-0.07128,6e-05,7.89762]
[1778151981233,36.52,81022.41,64.9,-0.07117,6e-05,7.88818]
[1778151981475,36.52,81022.05,64.9,-0.07119,6e-05,7.89024]
[1778151983599,36.52,81021.86,64.9,-0.07121,6e-05,7.89188]
[1778151987145,36.53,81026.04,64.9,-0.07097,6e-05,7.87196]
[1778151987149,36.53,81026.04,64.9,-0.07097,6e-05,7.87196]
[1778151987413,36.53,81026.04,64.9,-0.07097,6e-05,7.87196]
[1778151992552,36.53,81020.04,64.9,-0.07136,6e-05,7.90295]
[1778151997587,36.54,81021.85,64.9,-0.07128,6e-05,7.89621]
[1778152002623,36.55,81020.63,64.9,-0.07139,6e-05,7.90568]
[1778152007659,36.55,81025.39,64.9,-0.07112,6e-05,7.88309]
[1778152012694,36.56,81022.75,64.9,-0.07133,6e-05,7.90026]
[1778152018844,36.56,81022.9,64.9,-0.07135,6e-05,7.90175]
[1778152022162,36.57,81019.76,64.9,-0.07158,6e-05,7.92137]
[1778152022423,36.57,81019.76,64.9,-0.07158,6e-05,7.92137]
[1778152022861,36.57,81019.76,64.9,-0.07158,6e-05,7.92137]
[1778152022957,36.57,81000.15,64.9,-0.07286,7e-05,8.02759]
[1778152023452,36.57,81000.15,64.9,-0.07286,7e-05,8.02759]
[1778152023692,36.57,81000.15,64.9,-0.07286,7e-05,8.02759]
[1778152027747,36.57,80994.74,64.9,-0.07323,7e-05,8.05819]
[1778152028649,36.58,80994.74,64.9,-0.07323,7e-05,8.0585]
[1778152028707,36.58,80994.74,64.9,-0.07323,7e-05,8.0585]
[1778152029972,36.58,80994.21,64.9,-0.07327,7e-05,8.06168]
[1778152034180,36.58,80994.07,64.9,-0.07329,7e-05,8.06362]
[1778152034188,36.58,80994.07,64.9,-0.07329,7e-05,8.06362]
[1778152034669,36.58,80994.07,64.9,-0.07329,7e-05,8.06362]
[1778152035055,36.58,80994.07,64.9,-0.07329,7e-05,8.06362]
[1778152035062,36.58,80962.75,64.9,-0.07538,7e-05,8.23491]
[1778152035226,36.58,80962.75,64.9,-0.07538,7e-05,8.23491]
[1778152036032,36.58,80962.75,64.9,-0.07538,7e-05,8.23491]
[1778152035903,36.58,80948.71,64.9,-0.07633,7e-05,8.31241]
[1778152036987,36.58,80948.71,64.9,-0.07633,7e-05,8.31241]
[1778152038287,36.58,80954.53,64.9,-0.07594,7e-05,8.28097]
[1778152038462,36.58,80954.53,64.9,-0.07594,7e-05,8.28097]
[1778152038909,36.58,80954.53,64.9,-0.07594,7e-05,8.28097]
[1778152040580,36.58,80954.39,64.9,-0.07595,7e-05,8.28199]
[1778152045245,36.58,80943.24,64.9,-0.0767,7e-05,8.34305]
[1778152047290,36.58,80941.2,64.9,-0.07684,7e-05,8.35402]
[1778152052334,36.58,80942.2,64.9,-0.07672,7e-05,8.34315]
[1778152058020,36.58,80942.81,64.9,-0.07667,7e-05,8.33908]
[1778152063055,36.58,80942.32,64.9,-0.0767,7e-05,8.34131]
[1778152068090,36.58,80944.76,64.9,-0.07653,7e-05,8.32753]
[1778152073125,36.58,80943.85,64.9,-0.07659,7e-05,8.33225]
[1778152078160,36.58,80945.5,64.9,-0.07648,7e-05,8.32289]
[1778152080529,36.58,80944.98,64.9,-0.07651,7e-05,8.32572]
[1778152088236,36.57,80934.2,64.9,-0.07723,7e-05,8.38428]
[1778152090774,36.57,80933.9,64.9,-0.07725,7e-05,8.38581]
[1778152096261,36.57,80939.59,64.9,-0.07686,7e-05,8.35382]
[1778152101327,36.57,80939.01,64.9,-0.07689,7e-05,8.35663]
[1778152105060,36.57,80939.01,64.9,-0.07689,7e-05,8.3565]
[1778152114418,36.57,80930.98,64.9,-0.07739,7e-05,8.39518]
[1778152119289,36.57,80930.8,64.9,-0.0774,7e-05,8.39577]
[1778152124488,36.57,80920.48,64.9,-0.07809,7e-05,8.45214]
[1778152129523,36.56,80922.25,64.9,-0.07796,7e-05,8.44152]
[1778152134805,36.56,80925.95,64.9,-0.0777,7e-05,8.42034]
[1778152139935,36.56,80927.3,64.9,-0.0776,7e-05,8.41245]
[1778152142694,36.56,80929.64,64.9,-0.07744,7e-05,8.39911]
[1778152142792,36.56,80929.64,64.9,-0.07744,7e-05,8.39911]
[1778152143621,36.56,80942.61,64.9,-0.07655,7e-05,8.32729]
[1778152148663,36.56,80949.5,64.9,-0.07609,7e-05,8.2897]
[1778152153698,36.56,80951.32,64.9,-0.07597,7e-05,8.28017]
[1778152157390,36.56,80951.93,64.9,-0.07593,7e-05,8.27703]
[1778152162761,36.56,80948.15,64.9,-0.0762,7e-05,8.29857]
[1778152167796,36.56,80939.61,64.9,-0.07678,7e-05,8.34578]
[1778152172831,36.56,80940.08,64.9,-0.07671,7e-05,8.33846]
[1778152173223,36.56,80940.08,64.9,-0.07671,7e-05,8.33846]
[1778152178874,36.56,80946.85,64.9,-0.07625,7e-05,8.30143]
[1778152179387,36.56,80946.85,64.9,-0.07625,7e-05,8.30143]
[1778152181600,36.57,80946.84,64.9,-0.07625,7e-05,8.30163]
[1778152181961,36.57,80953.04,64.9,-0.07584,7e-05,8.26759]
[1778152182903,36.56,80965.26,64.9,-0.07501,7e-05,8.20021]
[1778152186931,36.56,80976.08,64.9,-0.07428,7e-05,8.14016]
[1778152191966,36.56,80976.9,64.9,-0.07421,7e-05,8.13464]
[1778152193120,36.56,80976.9,64.9,-0.07421,7e-05,8.13464]
[1778152197203,36.56,80977.26,64.9,-0.07418,7e-05,8.13189]
[1778152203044,36.56,80976.49,64.9,-0.07422,7e-05,8.13497]
[1778152208079,36.55,80976.36,64.9,-0.07421,7e-05,8.13458]
[1778152211413,36.55,80976.99,64.9,-0.07416,7e-05,8.13053]
[1778152211422,36.55,80976.99,64.9,-0.07416,7e-05,8.13053]
[1778152218150,36.55,80979.32,64.9,-0.07399,7e-05,8.11645]
[1778152223185,36.55,80978.9,64.9,-0.07401,7e-05,8.11783]
[1778152228220,36.55,80978.96,64.9,-0.07399,7e-05,8.11657]
[1778152233255,36.54,80978.63,64.9,-0.07397,7e-05,8.11284]
[1778152240189,36.54,80979.05,64.9,-0.07393,7e-05,8.10985]
[1778152245339,36.54,80970.11,64.9,-0.07451,7e-05,8.15717]
[1778152250374,36.54,80971.72,64.9,-0.07439,7e-05,8.14709]
[1778152252806,36.54,80973.93,64.9,-0.07424,7e-05,8.13478]
[1778152252810,36.54,80973.93,64.9,-0.07424,7e-05,8.13478]
[1778152252812,36.54,80973.93,64.9,-0.07424,7e-05,8.13478]
[1778152253064,36.54,80973.93,64.9,-0.07424,7e-05,8.13478]
[1778152253422,36.53,80973.9,64.9,-0.07423,7e-05,8.13448]
[1778152253700,36.53,80973.9,64.9,-0.07423,7e-05,8.13448]
[1778152253733,36.53,80973.9,64.9,-0.07423,7e-05,8.13448]
[1778152253796,36.53,80973.9,64.9,-0.07423,7e-05,8.13448]
[1778152253845,36.53,80973.9,64.9,-0.07423,7e-05,8.13448]
[1778152254283,36.53,80931.15,64.9,-0.07711,7e-05,8.3688]
[1778152254872,36.53,80931.15,64.9,-0.07711,7e-05,8.3688]
[1778152255606,36.53,80923.89,64.9,-0.07761,7e-05,8.40922]
[1778152256925,36.53,80922.49,64.9,-0.0777,7e-05,8.41681]
[1778152262458,36.53,80922.63,64.9,-0.07768,7e-05,8.41528]
[1778152266060,36.53,80923.18,64.9,-0.07764,7e-05,8.41189]
[1778152266079,36.53,80928.3,64.9,-0.07728,7e-05,8.3832]
[1778152270154,36.53,80930.35,64.9,-0.07713,7e-05,8.37066]
[1778152270246,36.52,80930.36,64.9,-0.07711,7e-05,8.36942]
[1778152275550,36.52,80930.07,64.9,-0.07713,7e-05,8.37051]
[1778152278404,36.52,80930.08,64.9,-0.07712,7e-05,8.37025]
[1778152278571,36.52,80930.11,64.9,-0.07712,7e-05,8.36998]
[1778152283606,36.52,80930.0,64.9,-0.07709,7e-05,8.36764]
[1778152288641,36.51,80930.75,64.9,-0.07701,7e-05,8.36055]
[1778152291885,36.51,80930.44,64.9,-0.07701,7e-05,8.36111]
[1778152292865,36.5,80930.97,64.9,-0.07693,7e-05,8.35237]
[1778152292876,36.5,80930.97,64.9,-0.07693,7e-05,8.35237]
[1778152292877,36.5,80941.48,64.9,-0.0762,7e-05,8.29374]
[1778152298425,36.5,80945.86,64.9,-0.07591,7e-05,8.26975]
[1778152299024,36.5,80945.86,64.9,-0.07591,7e-05,8.26975]
[1778152299029,36.5,80945.86,64.9,-0.07591,7e-05,8.26975]
[1778152299032,36.5,80950.28,64.9,-0.07561,7e-05,8.24555]
[1778152301796,36.5,80958.01,64.9,-0.07509,7e-05,8.20272]
[1778152307261,36.5,80957.96,64.9,-0.07507,7e-05,8.20106]
[1778152307300,36.5,80957.68,64.9,-0.07508,7e-05,8.20227]
[1778152310802,36.5,80945.64,64.9,-0.0759,7e-05,8.2691]
[1778152312773,36.5,80942.26,64.9,-0.07613,7e-05,8.28779]
[1778152314746,36.5,80942.12,64.9,-0.07614,7e-05,8.28863]
[1778152315476,36.5,80942.36,64.9,-0.07612,7e-05,8.28735]
[1778152321676,36.5,80940.31,64.9,-0.07627,7e-05,8.29891]
[1778152322455,36.5,80939.87,64.9,-0.0763,7e-05,8.30137]
[1778152327921,36.5,80936.95,64.9,-0.0765,7e-05,8.31762]
[1778152328518,36.5,80936.95,64.9,-0.0765,7e-05,8.31762]
[1778152328561,36.5,80936.95,64.9,-0.0765,7e-05,8.31762]
[1778152330177,36.5,80936.96,64.9,-0.0765,7e-05,8.31758]
[1778152332337,36.5,80937.32,64.9,-0.07647,7e-05,8.31562]
[1778152334386,36.5,80936.2,64.9,-0.07655,7e-05,8.32184]
[1778152342411,36.5,80934.69,64.9,-0.07665,7e-05,8.33011]
[1778152342412,36.5,80934.69,64.9,-0.07665,7e-05,8.33011]
[1778152352090,36.5,80928.8,64.9,-0.07702,7e-05,8.35806]
[1778152352431,36.5,80928.8,64.9,-0.07702,7e-05,8.35806]
[1778152358132,36.5,80925.12,64.9,-0.07727,7e-05,8.37827]
[1778152363418,36.5,80932.9,64.9,-0.07673,7e-05,8.33498]
[1778152369209,36.5,80939.82,64.9,-0.07626,7e-05,8.29675]
[1778152370561,36.5,80937.68,64.9,-0.07641,7e-05,8.30861]
[1778152371453,36.5,80936.9,64.9,-0.07646,7e-05,8.31294]
[1778152373206,36.5,80937.4,64.9,-0.07643,7e-05,8.31019]
[1778152378272,36.5,80935.17,64.9,-0.07658,7e-05,8.32258]
[1778152378432,36.5,80935.17,64.9,-0.07658,7e-05,8.32258]
[1778152384314,36.5,80933.56,64.9,-0.07669,7e-05,8.3316]
[1778152390357,36.5,80927.37,64.9,-0.07711,7e-05,8.36579]
[1778152392218,36.5,80925.95,64.9,-0.07721,7e-05,8.37361]
[1778152397405,36.5,80925.47,64.9,-0.07724,7e-05,8.37592]
[1778152402440,36.5,80924.45,64.9,-0.0773,7e-05,8.38129]
[1778152407475,36.5,80926.38,64.9,-0.07717,7e-05,8.3704]
[1778152412510,36.5,80925.0,64.9,-0.07722,7e-05,8.37325]
[1778152413469,36.5,80925.0,64.9,-0.07722,7e-05,8.37325]
[1778152418552,36.5,80925.26,64.9,-0.0772,7e-05,8.37167]
[1778152423587,36.5,80924.58,64.9,-0.07725,7e-05,8.37535]
[1778152427861,36.5,80927.35,64.9,-0.07706,7e-05,8.35995]
[1778152432074,36.5,80937.82,64.9,-0.07635,7e-05,8.30223]
[1778152433610,36.5,80937.38,64.9,-0.07638,7e-05,8.30486]
[1778152435527,36.5,80937.32,64.9,-0.07639,7e-05,8.30537]
[1778152435530,36.5,80937.32,64.9,-0.07639,7e-05,8.30537]
[1778152435671,36.5,80938.14,64.9,-0.07633,7e-05,8.30094]
[1778152437194,36.5,80938.14,64.9,-0.07633,7e-05,8.30094]
[1778152437340,36.5,80938.14,64.9,-0.07633,7e-05,8.30094]
[1778152437405,36.5,80939.02,64.9,-0.07626,7e-05,8.29532]
[1778152442720,36.5,80940.59,64.9,-0.07616,7e-05,8.28729]
[1778152448762,36.5,80940.24,64.9,-0.0762,7e-05,8.28995]
[1778152453797,36.5,80942.42,64.9,-0.07606,7e-05,8.27856]
[1778152455870,36.5,80945.13,64.9,-0.07587,7e-05,8.26376]
[1778152459790,36.5,80944.63,64.9,-0.07591,7e-05,8.26695]
[1778152460452,36.5,80944.63,64.9,-0.07591,7e-05,8.26695]
[1778152463028,36.5,80943.75,64.9,-0.07598,7e-05,8.27237]
[1778152464806,36.51,80943.45,64.9,-0.076,7e-05,8.2743]
[1778152465577,36.51,80943.45,64.9,-0.07601,7e-05,8.27456]
[1778152470917,36.51,80941.8,64.9,-0.07613,7e-05,8.28429]
[1778152474419,36.51,80940.29,64.9,-0.07619,7e-05,8.28832]
[1778152478823,36.51,80939.63,64.9,-0.07625,7e-05,8.29243]
[1778152479946,36.51,80938.73,64.9,-0.07631,7e-05,8.29749]
[1778152485014,36.51,80936.93,64.9,-0.07644,7e-05,8.30794]
[1778152486324,36.51,80936.93,64.9,-0.07644,7e-05,8.30794]
[1778152486985,36.51,80936.93,64.9,-0.07644,7e-05,8.308]
[1778152487769,36.51,80936.93,64.9,-0.07644,7e-05,8.30807]
[1778152489202,36.51,80936.93,64.9,-0.07644,7e-05,8.30807]
[1778152490832,36.51,80936.95,64.9,-0.07644,7e-05,8.30815]
[1778152493374,36.51,80935.68,64.9,-0.07653,7e-05,8.3153]
[1778152499112,36.51,80935.41,64.9,-0.07655,7e-05,8.31715]
[1778152501404,36.51,80935.41,64.9,-0.07655,7e-05,8.31715]
[1778152504494,36.51,80934.81,64.9,-0.07659,7e-05,8.3207]
[1778152510189,36.51,80926.47,64.9,-0.07716,7e-05,8.367]
[1778152515226,36.51,80923.21,64.9,-0.07739,7e-05,8.38493]
[1778152519460,36.51,80927.16,64.9,-0.07711,7e-05,8.36285]
[1778152524991,36.51,80929.12,64.9,-0.07698,7e-05,8.35189]
[1778152528590,36.51,80930.66,64.9,-0.07687,7e-05,8.34323]
[1778152533565,36.51,80929.61,64.9,-0.0769,7e-05,8.34428]
[1778152539394,36.51,80932.33,64.9,-0.07672,7e-05,8.32903]
[1778152543092,36.51,80933.1,64.9,-0.07666,7e-05,8.32471]
[1778152546081,36.51,80933.8,64.9,-0.07661,7e-05,8.32079]
[1778152551478,36.51,80933.29,64.9,-0.07665,7e-05,8.32346]
[1778152556513,36.51,80932.93,64.9,-0.07667,7e-05,8.32527]
[1778152562555,36.51,80925.61,64.9,-0.07717,7e-05,8.3655]
[1778152563076,36.51,80925.61,64.9,-0.07717,7e-05,8.3655]
[1778152568600,36.51,80923.62,64.9,-0.07729,7e-05,8.37582]
[1778152573709,36.51,80924.06,64.9,-0.07726,7e-05,8.37279]
[1778152573777,36.51,80924.06,64.9,-0.07726,7e-05,8.37279]
[1778152579017,36.51,80929.03,64.9,-0.07691,7e-05,8.34472]
[1778152586726,36.5,80930.2,64.9,-0.07683,7e-05,8.33784]
[1778152591761,36.5,80930.43,64.9,-0.07677,7e-05,8.33166]
[1778152593778,36.5,80927.68,64.9,-0.07696,7e-05,8.34683]
[1778152596137,36.5,80924.93,64.9,-0.07714,7e-05,8.36191]
[1778152597236,36.5,80923.77,64.9,-0.07722,7e-05,8.36815]
[1778152598852,36.5,80931.3,64.9,-0.0767,7e-05,8.32641]
[1778152605526,36.5,80930.99,64.9,-0.07672,7e-05,8.32792]
[1778152606522,36.5,80927.89,64.9,-0.07693,7e-05,8.34496]
[1778152610931,36.5,80926.44,64.9,-0.07703,7e-05,8.35276]
[1778152611848,36.5,80927.25,64.9,-0.07697,7e-05,8.3482]
[1778152613431,36.5,80927.48,64.9,-0.07696,7e-05,8.34685]
[1778152618950,36.5,80926.09,64.9,-0.07705,7e-05,8.35404]
[1778152623985,36.5,80926.12,64.9,-0.07704,7e-05,8.35349]
[1778152626946,36.5,80922.69,64.9,-0.07727,7e-05,8.37234]
[1778152627665,36.5,80922.69,64.9,-0.07727,7e-05,8.37234]
[1778152633049,36.5,80909.54,64.9,-0.07816,7e-05,8.44412]
[1778152638084,36.49,80909.17,64.9,-0.07817,7e-05,8.44479]
[1778152643119,36.49,80904.47,64.9,-0.07848,7e-05,8.46971]
[1778152644516,36.49,80904.47,64.9,-0.07848,7e-05,8.46971]
[1778152644556,36.49,80891.16,64.9,-0.07941,7e-05,8.54384]
[1778152645557,36.49,80870.29,64.9,-0.08088,7e-05,8.66119]
[1778152646446,36.49,80870.29,64.9,-0.08088,7e-05,8.66119]
[1778152646459,36.49,80870.29,64.9,-0.08088,7e-05,8.66119]
[1778152653189,36.49,80860.74,64.9,-0.08151,7e-05,8.70892]
[1778152657873,36.48,80862.63,64.9,-0.08136,7e-05,8.6974]
[1778152658224,36.49,80862.55,64.9,-0.08137,7e-05,8.69812]
[1778152660968,36.49,80864.02,64.9,-0.08127,7e-05,8.69035]
[1778152660997,36.49,80864.02,64.9,-0.08127,7e-05,8.69035]
[1778152661247,36.49,80869.88,64.9,-0.08086,7e-05,8.65754]
[1778152666281,36.48,80874.17,64.9,-0.08052,7e-05,8.63084]
[1778152671316,36.48,80878.43,64.9,-0.08019,7e-05,8.60447]
[1778152676728,36.47,80885.88,64.9,-0.07964,7e-05,8.56077]
[1778152677595,36.47,80889.25,64.9,-0.0794,7e-05,8.54147]
[1778152677948,36.47,80899.1,64.9,-0.07871,7e-05,8.48597]
[1778152679227,36.47,80901.02,64.9,-0.07857,7e-05,8.47496]
[1778152684407,36.47,80902.95,64.9,-0.07842,7e-05,8.46265]
[1778152689442,36.46,80903.22,64.9,-0.07838,7e-05,8.4598]
[1778152695485,36.46,80901.71,64.9,-0.07847,7e-05,8.46651]
[1778152698263,36.46,80909.98,64.9,-0.07789,7e-05,8.41983]
[1778152700516,36.46,80910.23,64.9,-0.07786,7e-05,8.41799]
[1778152704193,36.46,80909.62,64.9,-0.07789,7e-05,8.42047]
[1778152708578,36.45,80924.18,64.9,-0.07688,7e-05,8.33844]
[1778152713613,36.45,80926.13,64.9,-0.0767,7e-05,8.32251]
[1778152714276,36.45,80926.13,64.9,-0.0767,7e-05,8.32251]
[1778152719498,36.45,80926.29,64.9,-0.07668,7e-05,8.32117]
[1778152724690,36.45,80926.46,64.9,-0.07667,7e-05,8.31967]
[1778152729725,36.45,80927.46,64.9,-0.07659,7e-05,8.31369]
[1778152732736,36.45,80927.19,64.9,-0.07661,7e-05,8.315]
[1778152734562,36.45,80914.8,64.9,-0.07746,7e-05,8.38351]
[1778152739795,36.45,80917.31,64.9,-0.07727,7e-05,8.36841]
[1778152741731,36.45,80917.31,64.9,-0.07727,7e-05,8.36841]
[1778152746690,36.44,80913.84,64.9,-0.0775,7e-05,8.38679]
[1778152746773,36.44,80913.84,64.9,-0.0775,7e-05,8.38679]
[1778152746922,36.44,80914.11,64.9,-0.07747,7e-05,8.38489]
[1778152752886,36.44,80903.29,64.9,-0.0782,7e-05,8.44358]
[1778152757914,36.44,80902.4,64.9,-0.07825,7e-05,8.44745]
[1778152762956,36.43,80897.7,64.9,-0.07856,7e-05,8.47196]
[1778152767991,36.43,80897.35,64.9,-0.07856,7e-05,8.47241]
[1778152773026,36.43,80888.92,64.9,-0.07909,7e-05,8.51326]
[1778152777500,36.42,80877.8,64.9,-0.07985,7e-05,8.57376]
[1778152782469,36.42,80889.34,64.9,-0.07901,7e-05,8.50659]
[1778152782982,36.42,80889.34,64.9,-0.07901,7e-05,8.50659]
[1778152783812,36.42,80889.34,64.9,-0.07901,7e-05,8.50659]
[1778152793177,36.41,80896.43,64.9,-0.07848,7e-05,8.46391]
[1778152798340,36.41,80893.43,64.9,-0.07867,7e-05,8.47945]
[1778152804254,36.4,80891.88,64.9,-0.07875,7e-05,8.48585]
[1778152809289,36.4,80892.48,64.9,-0.07869,7e-05,8.48051]
[1778152814648,36.4,80892.43,64.9,-0.07868,7e-05,8.4795]
[1778152816888,36.39,80892.43,64.9,-0.07866,7e-05,8.47853]
[1778152817811,36.39,80892.43,64.9,-0.07866,7e-05,8.47853]
[1778152826410,36.39,80894.01,64.9,-0.07851,7e-05,8.46648]
[1778152831445,36.38,80893.64,64.9,-0.07848,7e-05,8.46231]
[1778152831893,36.38,80893.64,64.9,-0.07848,7e-05,8.46231]
[1778152837490,36.38,80894.58,64.9,-0.0784,7e-05,8.45526]
[1778152842525,36.38,80897.01,64.9,-0.07821,7e-05,8.44029]
[1778152847560,36.37,80894.38,64.9,-0.07838,7e-05,8.45366]
[1778152852595,36.37,80894.22,64.9,-0.07837,7e-05,8.45312]
[1778152852915,36.37,80894.22,64.9,-0.07837,7e-05,8.45312]
[1778152858559,36.37,80892.85,64.9,-0.07845,7e-05,8.45936]
[1778152863672,36.36,80893.36,64.9,-0.07839,7e-05,8.45474]
[1778152867665,36.36,80890.08,64.9,-0.07861,7e-05,8.47225]
[1778152868381,36.36,80888.64,64.9,-0.07871,7e-05,8.48001]
[1778152873743,36.36,80888.64,64.9,-0.07868,7e-05,8.47809]
[1778152878778,36.35,80887.94,64.9,-0.07871,7e-05,8.48043]
[1778152878940,36.35,80887.94,64.9,-0.07871,7e-05,8.48043]
[1778152884820,36.35,80888.24,64.9,-0.07867,7e-05,8.47686]
[1778152886545,36.35,80888.66,64.9,-0.07863,7e-05,8.4742]
[1778152890862,36.34,80874.09,64.9,-0.07964,7e-05,8.5545]
[1778152891442,36.34,80874.09,64.9,-0.07964,7e-05,8.5545]
[1778152891888,36.34,80874.87,64.9,-0.07954,7e-05,8.54498]
[1778152895980,36.34,80873.94,64.9,-0.07961,7e-05,8.55021]
[1778152901953,36.34,80871.3,64.9,-0.07979,7e-05,8.56508]
[1778152906988,36.34,80876.48,64.9,-0.07943,7e-05,8.53597]
[1778152912024,36.34,80873.05,64.9,-0.07967,7e-05,8.55537]
[1778152914847,36.34,80879.64,64.9,-0.07921,7e-05,8.5183]
[1778152918363,36.34,80881.87,64.9,-0.07905,7e-05,8.50613]
[1778152918836,36.34,80881.87,64.9,-0.07905,7e-05,8.50613]
[1778152918868,36.34,80881.87,64.9,-0.07905,7e-05,8.50613]
[1778152918958,36.35,80884.1,64.9,-0.0789,7e-05,8.49382]
[1778152920080,36.34,80900.06,64.9,-0.07778,7e-05,8.40426]
[1778152925753,36.34,80897.15,64.9,-0.07798,7e-05,8.41979]
[1778152929387,36.34,80899.51,64.9,-0.0778,7e-05,8.40568]
[1778152931351,36.34,80911.15,64.9,-0.077,7e-05,8.34069]
[1778152932500,36.34,80910.29,64.9,-0.07705,7e-05,8.3453]
[1778152934660,36.34,80907.01,64.9,-0.07728,7e-05,8.36344]
[1778152940220,36.34,80907.39,64.9,-0.07724,7e-05,8.36037]
[1778152942491,36.34,80907.59,64.9,-0.07723,7e-05,8.35911]
[1778152944553,36.34,80908.95,64.9,-0.07713,7e-05,8.35126]
[1778152949865,36.34,80910.66,64.9,-0.077,7e-05,8.34104]
[1778152955325,36.33,80908.28,64.9,-0.07712,7e-05,8.34897]
[1778152960360,36.33,80907.75,64.9,-0.07715,7e-05,8.35136]
[1778152962254,36.33,80904.01,64.9,-0.07741,7e-05,8.37209]
[1778152964329,36.33,80904.6,64.9,-0.07736,7e-05,8.36855]
[1778152969423,36.33,80910.23,64.9,-0.07697,7e-05,8.33646]
[1778152970907,36.33,80910.23,64.9,-0.07697,7e-05,8.33646]
[1778152971918,36.33,80923.9,64.9,-0.07603,7e-05,8.26037]
[1778152973013,36.33,80923.9,64.9,-0.07603,7e-05,8.26037]
[1778152973832,36.33,80932.78,64.9,-0.07542,7e-05,8.21133]
[1778152979429,36.33,80942.16,64.9,-0.0748,7e-05,8.16083]
[1778152984530,36.34,80941.54,64.9,-0.07486,7e-05,8.16576]
[1778152989565,36.34,80939.56,64.9,-0.07501,7e-05,8.17789]
[1778152994600,36.34,80937.86,64.9,-0.07514,7e-05,8.18844]
[1778152999635,36.34,80932.66,64.9,-0.07551,7e-05,8.21823]
[1778153004670,36.35,80932.84,64.9,-0.07551,7e-05,8.21821]
[1778153009705,36.35,80937.77,64.9,-0.07519,7e-05,8.19205]
[1778153014741,36.35,80936.74,64.9,-0.07523,7e-05,8.19436]
[1778153020783,36.35,80937.19,64.9,-0.07522,7e-05,8.19338]
[1778153025819,36.36,80937.43,64.9,-0.07522,7e-05,8.19332]
[1778153031816,36.36,80937.24,64.9,-0.07524,7e-05,8.19513]
[1778153031826,36.36,80937.24,64.9,-0.07524,7e-05,8.19513]
[1778153031860,36.36,80937.78,64.9,-0.07521,7e-05,8.19292]
[1778153033241,36.36,80940.92,64.9,-0.075,7e-05,8.17539]
[1778153033874,36.36,80941.35,64.9,-0.07497,7e-05,8.17331]
[1778153038909,36.36,80942.23,64.9,-0.07493,7e-05,8.16992]
[1778153042410,36.37,80945.76,64.9,-0.07471,7e-05,8.15142]
[1778153042435,36.37,80945.76,64.9,-0.07471,7e-05,8.15142]
[1778153042449,36.37,80945.76,64.9,-0.07471,7e-05,8.15142]
[1778153042937,36.37,80953.84,64.9,-0.07417,7e-05,8.10742]
[1778153047095,36.37,80960.13,64.9,-0.07375,7e-05,8.07277]
[1778153052494,36.36,80959.04,64.9,-0.07381,7e-05,8.07837]
[1778153058042,36.36,80959.36,64.9,-0.07379,7e-05,8.07616]
[1778153063077,36.36,80959.97,64.9,-0.07374,7e-05,8.0724]
[1778153068112,36.36,80959.71,64.9,-0.07375,7e-05,8.07337]
[1778153073147,36.36,80964.19,64.9,-0.07341,7e-05,8.0439]
[1778153076518,36.36,80968.4,64.9,-0.07313,7e-05,8.02082]
[1778153078024,36.36,80969.56,64.9,-0.07306,7e-05,8.01446]
[1778153079100,36.36,80968.61,64.9,-0.07312,7e-05,8.0196]
[1778153079962,36.36,80973.48,64.9,-0.0728,7e-05,7.99311]
[1778153080683,36.36,80979.14,64.9,-0.07243,7e-05,7.96241]
[1778153080784,36.36,80980.39,64.9,-0.07235,7e-05,7.95569]
[1778153082131,36.36,80980.39,64.9,-0.07235,7e-05,7.95569]
[1778153084810,36.36,80984.86,64.9,-0.07205,7e-05,7.93077]
[1778153087430,36.36,80984.01,64.9,-0.07209,7e-05,7.93432]
[1778153087531,36.36,80983.62,64.9,-0.07211,7e-05,7.93607]
[1778153093288,36.36,80980.35,64.9,-0.07232,7e-05,7.95376]
[1778153098324,36.36,80982.95,64.9,-0.07216,7e-05,7.93998]
[1778153103358,36.36,80977.08,64.9,-0.07255,7e-05,7.97218]
[1778153109168,36.36,80982.75,64.9,-0.07218,7e-05,7.94158]
[1778153118463,36.36,80980.43,64.9,-0.07234,7e-05,7.95516]
[1778153123498,36.36,80979.75,64.9,-0.07239,7e-05,7.95935]
[1778153129540,36.36,80978.88,64.9,-0.07245,7e-05,7.96473]
[1778153139612,36.37,80978.36,64.9,-0.07247,7e-05,7.96436]
[1778153144647,36.37,80977.01,64.9,-0.07256,7e-05,7.97232]
[1778153148682,36.37,80966.34,64.9,-0.07327,7e-05,8.0309]
[1778153153717,36.37,80964.6,64.9,-0.07339,7e-05,8.04042]
[1778153159114,36.37,80961.73,64.9,-0.07358,7e-05,8.05606]
[1778153159626,36.37,80959.56,64.9,-0.07372,7e-05,8.06788]
[1778153160030,36.37,80959.56,64.9,-0.07372,7e-05,8.06788]
[1778153162565,36.37,80955.75,64.9,-0.07398,7e-05,8.08855]
[1778153163120,36.37,80945.12,64.9,-0.07469,7e-05,8.14673]
[1778153168822,36.37,80944.33,64.9,-0.07473,7e-05,8.14991]
[1778153173860,36.36,80945.89,64.9,-0.07461,7e-05,8.14044]
[1778153178894,36.36,80937.51,64.9,-0.07516,7e-05,8.18543]
[1778153183929,36.36,80933.82,64.9,-0.0754,7e-05,8.20457]
[1778153188964,36.36,80938.27,64.9,-0.07508,7e-05,8.17875]
[1778153193999,36.35,80937.14,64.9,-0.07511,7e-05,8.17928]
[1778153199042,36.35,80933.52,64.9,-0.07534,7e-05,8.19805]
[1778153200897,36.35,80933.69,64.9,-0.07532,7e-05,8.19687]
[1778153204334,36.35,80922.5,64.9,-0.07607,7e-05,8.25757]
[1778153210134,36.34,80921.31,64.9,-0.07613,7e-05,8.26282]
[1778153216155,36.34,80922.08,64.9,-0.07605,7e-05,8.25599]
[1778153221059,36.34,80921.4,64.9,-0.07608,7e-05,8.25853]
[1778153221190,36.34,80914.88,64.9,-0.07652,7e-05,8.29437]
[1778153222281,36.34,80914.88,64.9,-0.07652,7e-05,8.29437]
[1778153224892,36.34,80905.57,64.9,-0.07717,7e-05,8.34633]
[1778153225584,36.34,80905.37,64.9,-0.07718,7e-05,8.34748]
[1778153226519,36.34,80905.65,64.9,-0.07716,7e-05,8.34595]
[1778153227901,36.34,80905.57,64.9,-0.07717,7e-05,8.34642]
[1778153233274,36.34,80906.26,64.9,-0.07712,7e-05,8.34277]
[1778153238309,36.34,80907.13,64.9,-0.07706,7e-05,8.33806]
[1778153243344,36.34,80905.9,64.9,-0.07715,7e-05,8.34503]
[1778153248380,36.34,80902.49,64.9,-0.07739,7e-05,8.36409]
[1778153253415,36.34,80899.43,64.9,-0.07756,7e-05,8.37631]
[1778153258450,36.34,80907.44,64.9,-0.077,7e-05,8.33157]
[1778153259932,36.34,80907.44,64.9,-0.077,7e-05,8.33157]
[1778153261371,36.34,80907.44,64.9,-0.07701,7e-05,8.33164]
[1778153269529,36.34,80910.67,64.9,-0.07679,7e-05,8.31405]
[1778153275654,36.34,80910.7,64.9,-0.07679,7e-05,8.31397]
[1778153276550,36.34,80911.26,64.9,-0.07675,7e-05,8.31104]
[1778153276561,36.34,80911.26,64.9,-0.07675,7e-05,8.31104]
[1778153276578,36.34,80912.37,64.9,-0.07667,7e-05,8.30491]
[1778153282620,36.33,80919.21,64.9,-0.07618,7e-05,8.2646]
[1778153288664,36.33,80921.58,64.9,-0.07599,7e-05,8.24919]
[1778153291904,36.33,80923.28,64.9,-0.07586,7e-05,8.23903]
[1778153296829,36.32,80926.0,64.9,-0.07566,7e-05,8.22225]
[1778153299290,36.32,80917.94,64.9,-0.0762,7e-05,8.26621]
[1778153301046,36.32,80916.72,64.9,-0.07627,7e-05,8.27224]
[1778153301128,36.32,80916.51,64.9,-0.07628,7e-05,8.27259]
[1778153305779,36.32,80908.97,64.9,-0.0768,7e-05,8.31466]
[1778153305793,36.32,80908.97,64.9,-0.0768,7e-05,8.31466]
[1778153308955,36.32,80900.58,64.9,-0.07738,7e-05,8.36139]
[1778153312059,36.32,80899.58,64.9,-0.07744,7e-05,8.36678]
[1778153317870,36.32,80895.48,64.9,-0.07768,7e-05,8.38438]
[1778153322905,36.32,80895.35,64.9,-0.07768,7e-05,8.38447]
[1778153324488,36.32,80895.35,64.9,-0.07768,7e-05,8.38447]
[1778153329290,36.31,80898.77,64.9,-0.07744,7e-05,8.36479]
[1778153331408,36.31,80898.73,64.9,-0.07744,7e-05,8.36478]
[1778153337003,36.31,80899.73,64.9,-0.07736,7e-05,8.35834]
[1778153342041,36.31,80899.44,64.9,-0.07737,7e-05,8.35934]
[1778153342513,36.31,80899.44,64.9,-0.07737,7e-05,8.35934]
[1778153348083,36.31,80899.44,64.9,-0.07736,7e-05,8.35854]
[1778153353120,36.31,80895.3,64.9,-0.07764,7e-05,8.38079]
[1778153358155,36.3,80895.37,64.9,-0.07762,7e-05,8.3795]
[1778153363190,36.3,80896.36,64.9,-0.07754,7e-05,8.37311]
[1778153368226,36.3,80895.28,64.9,-0.07761,7e-05,8.37825]
[1778153373261,36.3,80894.36,64.9,-0.07762,7e-05,8.37782]
[1778153378296,36.3,80892.6,64.9,-0.07773,7e-05,8.38675]
[1778153383331,36.29,80891.25,64.9,-0.07782,7e-05,8.39331]
[1778153388366,36.29,80891.64,64.9,-0.07778,7e-05,8.39015]
[1778153393021,36.29,80888.53,64.9,-0.07798,7e-05,8.40671]
[1778153393357,36.29,80888.53,64.9,-0.07798,7e-05,8.40671]
[1778153393389,36.29,80888.53,64.9,-0.07798,7e-05,8.40671]
[1778153393575,36.29,80888.4,64.9,-0.07799,7e-05,8.40722]
[1778153394625,36.29,80888.31,64.9,-0.07799,7e-05,8.40751]
[1778153400850,36.29,80888.1,64.9,-0.07799,7e-05,8.40735]
[1778153402448,36.29,80889.37,64.9,-0.0779,7e-05,8.40002]
[1778153405489,36.29,80890.17,64.9,-0.07784,7e-05,8.39515]
[1778153409313,36.28,80887.2,64.9,-0.07803,7e-05,8.41079]
[1778153414548,36.28,80890.19,64.9,-0.07781,7e-05,8.39293]
[1778153420593,36.28,80891.78,64.9,-0.07769,7e-05,8.38299]
[1778153423567,36.28,80891.78,64.9,-0.07769,7e-05,8.38299]
[1778153431448,36.28,80889.77,64.9,-0.07781,7e-05,8.39267]
[1778153434863,36.27,80888.59,64.9,-0.07785,7e-05,8.39407]
[1778153437341,36.27,80890.6,64.9,-0.0777,7e-05,8.38228]
[1778153442744,36.27,80889.5,64.9,-0.07776,7e-05,8.38726]
[1778153447779,36.27,80888.92,64.9,-0.07779,7e-05,8.38968]
[1778153453821,36.27,80888.8,64.9,-0.07779,7e-05,8.38936]
[1778153454628,36.27,80888.8,64.9,-0.07779,7e-05,8.38936]
[1778153459635,36.26,80891.6,64.9,-0.07759,7e-05,8.37292]
[1778153460036,36.26,80891.6,64.9,-0.07759,7e-05,8.37292]
[1778153462891,36.26,80895.18,64.9,-0.07733,7e-05,8.35252]
[1778153468453,36.26,80895.01,64.9,-0.07734,7e-05,8.35292]
[1778153472392,36.26,80894.76,64.9,-0.07735,7e-05,8.35387]
[1778153473022,36.26,80895.0,64.9,-0.07733,7e-05,8.3523]
[1778153476592,36.26,80895.0,64.9,-0.07733,7e-05,8.35219]
[1778153479933,36.26,80895.21,64.9,-0.07731,7e-05,8.35033]
[1778153479992,36.26,80895.21,64.9,-0.07731,7e-05,8.35033]
[1778153481729,36.26,80910.06,64.9,-0.07628,7e-05,8.26745]
[1778153482520,36.26,80910.06,64.9,-0.07628,7e-05,8.26745]
[1778153483742,36.26,80912.81,64.9,-0.07609,7e-05,8.25221]
[1778153483757,36.26,80912.81,64.9,-0.07609,7e-05,8.25221]
[1778153483761,36.26,80912.81,64.9,-0.07609,7e-05,8.25221]
[1778153484044,36.26,80918.23,64.9,-0.07572,7e-05,8.22171]
[1778153489079,36.25,80922.66,64.9,-0.07539,7e-05,8.19532]
[1778153494114,36.25,80923.34,64.9,-0.07529,7e-05,8.18527]
[1778153499150,36.25,80923.77,64.9,-0.07524,7e-05,8.18147]
[1778153504188,36.24,80923.87,64.9,-0.07522,7e-05,8.17965]
[1778153506142,36.24,80923.78,64.9,-0.07522,7e-05,8.17991]
[1778153506633,36.24,80923.78,64.9,-0.07522,7e-05,8.17991]
[1778153506811,36.24,80925.87,64.9,-0.07508,7e-05,8.16812]
[1778153506918,36.24,80925.87,64.9,-0.07508,7e-05,8.16812]
[1778153508708,36.24,80941.04,64.9,-0.07405,7e-05,8.08422]
[1778153517281,36.24,80935.39,64.9,-0.07442,7e-05,8.11422]
[1778153524330,36.24,80934.8,64.9,-0.07445,7e-05,8.11664]
[1778153529365,36.24,80926.76,64.9,-0.07498,7e-05,8.16017]
[1778153534400,36.24,80932.27,64.9,-0.0746,7e-05,8.12897]
[1778153539436,36.23,80931.29,64.9,-0.07466,7e-05,8.13382]
[1778153544471,36.23,80933.17,64.9,-0.07453,7e-05,8.12294]
[1778153550513,36.23,80932.7,64.9,-0.07455,7e-05,8.12496]
[1778153556555,36.23,80932.52,64.9,-0.07452,7e-05,8.1208]
[1778153561590,36.23,80933.11,64.9,-0.07447,7e-05,8.11716]
[1778153566625,36.23,80930.54,64.9,-0.07464,7e-05,8.13092]
[1778153571660,36.23,80933.56,64.9,-0.07443,7e-05,8.11382]
[1778153576695,36.23,80933.45,64.9,-0.07444,7e-05,8.11412]
[1778153581730,36.23,80932.25,64.9,-0.07451,7e-05,8.12041]
[1778153586765,36.23,80935.15,64.9,-0.07431,7e-05,8.10413]
[1778153592043,36.23,80940.11,64.9,-0.07398,7e-05,8.07672]
[1778153600863,36.23,80940.71,64.9,-0.07394,7e-05,8.07342]
[1778153605898,36.23,80949.32,64.9,-0.07337,7e-05,8.02628]
[1778153610933,36.23,80945.09,64.9,-0.07365,7e-05,8.04979]
[1778153615968,36.23,80935.13,64.9,-0.07428,7e-05,8.09982]
[1778153622010,36.23,80936.33,64.9,-0.0742,7e-05,8.09295]
[1778153627053,36.23,80935.4,64.9,-0.07426,7e-05,8.0979]
[1778153632088,36.22,80936.03,64.9,-0.07421,7e-05,8.09423]
[1778153637123,36.22,80935.58,64.9,-0.07424,7e-05,8.09652]
[1778153642162,36.22,80946.19,64.9,-0.07353,7e-05,8.03806]
[1778153650218,36.22,80946.05,64.9,-0.07354,7e-05,8.03915]
[1778153656071,36.23,80947.77,64.9,-0.07343,7e-05,8.0299]
[1778153663309,36.23,80957.69,64.9,-0.07278,7e-05,7.97673]
[1778153668344,36.23,80958.94,64.9,-0.07271,7e-05,7.97049]
[1778153673379,36.23,80958.0,64.9,-0.07274,7e-05,7.97159]
[1778153678414,36.23,80954.3,64.9,-0.07299,7e-05,7.99222]
[1778153683449,36.23,80954.3,64.9,-0.07299,7e-05,7.99258]
[1778153688484,36.23,80955.37,64.9,-0.07293,7e-05,7.98709]
[1778153693519,36.23,80955.96,64.9,-0.07289,7e-05,7.98423]
[1778153698556,36.23,80955.76,64.9,-0.07291,7e-05,7.98568]
[1778153703590,36.23,80956.45,64.9,-0.07287,7e-05,7.98223]
[1778153709632,36.24,80956.11,64.9,-0.07289,7e-05,7.98451]
[1778153714667,36.24,80956.87,64.9,-0.07285,7e-05,7.98069]
[1778153719702,36.24,80961.59,64.9,-0.07254,7e-05,7.95531]
[1778153724737,36.24,80963.55,64.9,-0.07242,7e-05,7.94517]
[1778153729772,36.24,80956.01,64.9,-0.07292,7e-05,7.98675]
[1778153734807,36.24,80953.0,64.9,-0.07309,7e-05,7.99876]
[1778153739842,36.24,80952.7,64.9,-0.07311,7e-05,8.00054]
[1778153744877,36.24,80951.47,64.9,-0.07319,7e-05,8.00737]
[1778153749913,36.24,80951.3,64.9,-0.0732,7e-05,8.00837]
[1778153756130,36.24,80951.72,64.9,-0.07318,7e-05,8.0061]
[1778153759713,36.24,80952.32,64.9,-0.07314,7e-05,8.00292]
[1778153760341,36.24,80952.06,64.9,-0.07315,7e-05,8.00437]
[1778153766025,36.24,80951.34,64.9,-0.0732,7e-05,8.00837]
[1778153771060,36.24,80951.66,64.9,-0.07318,7e-05,8.00667]
[1778153776095,36.24,80951.6,64.9,-0.07319,7e-05,8.00705]
[1778153782137,36.24,80951.53,64.9,-0.07319,7e-05,8.0075]
[1778153787172,36.24,80951.23,64.9,-0.07321,7e-05,8.00917]
[1778153793214,36.24,80951.48,64.9,-0.07316,7e-05,8.00323]
[1778153798249,36.24,80951.7,64.9,-0.07315,7e-05,8.00208]
[1778153803284,36.24,80951.51,64.9,-0.07316,7e-05,8.00318]
[1778153808711,36.24,80951.27,64.9,-0.07318,7e-05,8.00454]
[1778153814364,36.24,80951.84,64.9,-0.07314,7e-05,8.00149]
[1778153817385,36.24,80936.78,64.9,-0.07414,7e-05,8.08401]
[1778153821127,36.24,80934.15,64.9,-0.07432,7e-05,8.09808]
[1778153821912,36.24,80931.32,64.9,-0.07451,7e-05,8.11402]
[1778153823430,36.24,80929.08,64.9,-0.07467,7e-05,8.12669]
[1778153827290,36.25,80927.77,64.9,-0.07477,7e-05,8.13509]
[1778153827470,36.25,80927.77,64.9,-0.07477,7e-05,8.13509]
[1778153827487,36.25,80927.4,64.9,-0.0748,7e-05,8.13741]
[1778153832522,36.24,80927.65,64.9,-0.07477,7e-05,8.13491]
[1778153835402,36.24,80927.74,64.9,-0.07476,7e-05,8.13394]
[1778153835449,36.24,80927.74,64.9,-0.07476,7e-05,8.13394]
[1778153835539,36.24,80927.74,64.9,-0.07476,7e-05,8.13394]
[1778153840578,36.24,80924.13,64.9,-0.07498,7e-05,8.15232]
[1778153845613,36.24,80924.68,64.9,-0.07493,7e-05,8.14786]
[1778153850648,36.23,80924.54,64.9,-0.07492,7e-05,8.14717]
[1778153855709,36.23,80926.82,64.9,-0.07472,7e-05,8.12907]
[1778153860679,36.23,80929.9,64.9,-0.07449,7e-05,8.11045]
[1778153860690,36.23,80929.9,64.9,-0.07449,7e-05,8.11045]
[1778153866760,36.22,80936.82,64.9,-0.07401,7e-05,8.07099]
[1778153872802,36.22,80936.39,64.9,-0.07402,7e-05,8.07229]
[1778153878844,36.22,80936.47,64.9,-0.074,7e-05,8.07081]
[1778153885896,36.22,80936.47,64.9,-0.07399,7e-05,8.06963]
[1778153886960,36.22,80936.47,64.9,-0.07399,7e-05,8.06963]
[1778153886969,36.22,80936.47,64.9,-0.07399,7e-05,8.06963]
[1778153887910,36.22,80948.38,64.9,-0.07319,7e-05,8.004]
[1778153892945,36.22,80947.78,64.9,-0.07323,7e-05,8.00701]
[1778153897980,36.22,80954.35,64.9,-0.07279,7e-05,7.97089]
[1778153903015,36.22,80954.0,64.9,-0.07281,7e-05,7.97288]
[1778153908050,36.22,80952.15,64.9,-0.07294,7e-05,7.98303]
[1778153913089,36.22,80951.71,64.9,-0.07293,7e-05,7.98084]
[1778153919127,36.22,80952.13,64.9,-0.0729,7e-05,7.97861]
[1778153925169,36.22,80952.88,64.9,-0.07285,7e-05,7.97463]
[1778153930204,36.22,80957.12,64.9,-0.07257,7e-05,7.95167]
[1778153935239,36.22,80951.39,64.9,-0.07296,7e-05,7.98321]
[1778153940276,36.22,80945.34,64.9,-0.07336,7e-05,8.01639]
[1778153945311,36.22,80945.1,64.9,-0.07337,7e-05,8.01758]
[1778153950347,36.22,80952.75,64.9,-0.07286,7e-05,7.9756]
[1778153955382,36.22,80956.63,64.9,-0.07261,7e-05,7.95463]
[1778153957407,36.22,80957.65,64.9,-0.07254,7e-05,7.94913]
[1778153963438,36.22,80960.88,64.9,-0.07234,7e-05,7.93219]
[1778153968475,36.22,80961.98,64.9,-0.07227,7e-05,7.92688]
[1778153973510,36.22,80965.18,64.9,-0.07203,7e-05,7.90553]
[1778153974168,36.22,80965.18,64.9,-0.07203,7e-05,7.90553]
[1778153979552,36.22,80965.61,64.9,-0.07202,7e-05,7.90412]
[1778153982328,36.22,80965.55,64.9,-0.07202,7e-05,7.90475]
[1778153987608,36.23,80975.42,64.9,-0.07139,7e-05,7.85241]
[1778153992645,36.23,80974.37,64.9,-0.07147,7e-05,7.8592]
[1778154000703,36.23,80974.78,64.9,-0.07146,7e-05,7.85859]
[1778154005738,36.23,80974.8,64.9,-0.07147,7e-05,7.8594]
[1778154010775,36.24,80975.41,64.9,-0.07144,7e-05,7.85696]
[1778154015811,36.24,80975.5,64.9,-0.07145,7e-05,7.85732]
[1778154020845,36.24,80976.33,64.9,-0.0714,7e-05,7.85365]
[1778154026887,36.24,80977.71,64.9,-0.07133,7e-05,7.84719]
[1778154034943,36.25,80980.66,64.9,-0.07112,7e-05,7.82819]
[1778154039978,36.25,80980.91,64.9,-0.07111,7e-05,7.8279]
[1778154045013,36.25,80980.83,64.9,-0.07113,7e-05,7.82942]
[1778154053007,36.25,80980.47,64.9,-0.07116,7e-05,7.83203]
[1778154053792,36.25,80976.89,64.9,-0.07141,7e-05,7.85251]
[1778154059097,36.26,80981.45,64.9,-0.07112,7e-05,7.82887]
[1778154059717,36.26,80983.47,64.9,-0.07099,6e-05,7.81818]
[1778154060219,36.26,80983.47,64.9,-0.07099,6e-05,7.81818]
[1778154060365,36.26,80985.4,64.9,-0.07087,6e-05,7.808]
[1778154060677,36.26,80985.4,64.9,-0.07087,6e-05,7.808]
[1778154061656,36.26,80985.33,64.9,-0.07088,6e-05,7.80864]
[1778154067167,36.26,80984.65,64.9,-0.07094,6e-05,7.81389]
[1778154073209,36.27,80984.59,64.9,-0.07096,6e-05,7.81586]
[1778154078244,36.27,80980.68,64.9,-0.07124,7e-05,7.83835]
[1778154083279,36.27,80979.25,64.9,-0.07134,7e-05,7.84729]
[1778154088314,36.27,80979.03,64.9,-0.07137,7e-05,7.84964]
[1778154094356,36.28,80979.77,64.9,-0.0713,7e-05,7.84242]
[1778154099391,36.28,80979.83,64.9,-0.07131,7e-05,7.84334]
[1778154104426,36.28,80983.72,64.9,-0.07108,7e-05,7.82367]
[1778154105626,36.28,80983.72,64.9,-0.07108,7e-05,7.82367]
[1778154109243,36.28,80992.28,64.9,-0.07053,6e-05,7.77847]
[1778154110218,36.29,80992.99,64.9,-0.07049,6e-05,7.77502]
[1778154109461,36.29,80993.95,64.9,-0.07043,6e-05,7.77023]
[1778154111851,36.29,80994.19,64.9,-0.07042,6e-05,7.76888]
[1778154114598,36.29,80990.49,64.9,-0.07065,6e-05,7.7886]
[1778154114606,36.29,80990.49,64.9,-0.07065,6e-05,7.7886]
[1778154114661,36.29,80990.21,64.9,-0.07067,6e-05,7.79002]
[1778154123560,36.29,80982.86,64.9,-0.07117,7e-05,7.83197]
[1778154128595,36.29,80983.69,64.9,-0.07114,7e-05,7.82899]
[1778154133630,36.3,80983.97,64.9,-0.07114,7e-05,7.82896]
[1778154138665,36.3,80983.98,64.9,-0.07115,7e-05,7.83029]
[1778154143700,36.3,80979.27,64.9,-0.07148,7e-05,7.85702]
[1778154148737,36.31,80984.2,64.9,-0.07117,7e-05,7.83191]
[1778154153772,36.31,80983.06,64.9,-0.07123,7e-05,7.83481]
[1778154158898,36.31,80983.14,64.9,-0.07123,7e-05,7.83519]
[1778154165856,36.32,80981.4,64.9,-0.07137,7e-05,7.84699]
[1778154170891,36.32,80984.2,64.9,-0.07121,7e-05,7.83324]
[1778154175926,36.32,80984.32,64.9,-0.07122,7e-05,7.83404]
[1778154180961,36.33,80983.13,64.9,-0.07131,7e-05,7.84188]
[1778154185996,36.33,80983.62,64.9,-0.07129,7e-05,7.84065]
[1778154191032,36.33,80983.58,64.9,-0.07131,7e-05,7.84227]
[1778154196067,36.33,80983.48,64.9,-0.07134,7e-05,7.8442]
[1778154201102,36.34,80983.58,64.9,-0.07135,7e-05,7.84504]
[1778154206137,36.34,80983.08,64.9,-0.0714,7e-05,7.84911]
[1778154211172,36.34,80973.73,64.9,-0.07198,7e-05,7.8963]
[1778154216207,36.35,80973.1,64.9,-0.07204,7e-05,7.90073]
[1778154221332,36.35,80973.33,64.9,-0.07203,7e-05,7.90029]
[1778154228292,36.35,80973.36,64.9,-0.07205,7e-05,7.90164]
[1778154232361,36.35,80973.36,64.9,-0.07205,7e-05,7.90164]
[1778154241383,36.36,80978.55,64.9,-0.07173,7e-05,7.87557]
[1778154246421,36.36,80981.75,64.9,-0.07153,7e-05,7.85908]
[1778154252460,36.36,80984.51,64.9,-0.07136,7e-05,7.84513]
[1778154257495,36.36,80984.32,64.9,-0.07138,7e-05,7.84688]
[1778154262530,36.36,80983.71,64.9,-0.07143,7e-05,7.85079]
[1778154267565,36.36,80983.02,64.9,-0.07148,7e-05,7.85503]
[1778154272874,36.36,80981.9,64.9,-0.07152,7e-05,7.8568]
[1778154278643,36.36,80977.95,64.9,-0.07179,7e-05,7.87858]
[1778154283678,36.37,80981.51,64.9,-0.07156,7e-05,7.85952]
[1778154288713,36.37,80978.28,64.9,-0.07177,7e-05,7.87734]
[1778154294755,36.37,80978.21,64.9,-0.07178,7e-05,7.87791]
[1778154299790,36.37,80977.9,64.9,-0.0718,7e-05,7.87974]
[1778154305832,36.37,80977.51,64.9,-0.07183,7e-05,7.88199]
[1778154313888,36.37,80977.27,64.9,-0.07185,7e-05,7.8835]
[1778154318923,36.37,80977.84,64.9,-0.07181,7e-05,7.88054]
[1778154323958,36.37,80976.8,64.9,-0.07188,7e-05,7.88629]
[1778154332014,36.37,80976.83,64.9,-0.07184,7e-05,7.88168]
[1778154337050,36.37,80977.3,64.9,-0.07181,7e-05,7.87928]
[1778154342085,36.37,80977.51,64.9,-0.0718,7e-05,7.8783]
[1778154347121,36.37,80975.65,64.9,-0.07192,7e-05,7.8885]
[1778154352156,36.37,80976.02,64.9,-0.0719,7e-05,7.88664]
[1778154357196,36.37,80976.8,64.9,-0.07185,7e-05,7.88261]
[1778154360239,36.37,80978.26,64.9,-0.07176,7e-05,7.87483]
[1778154360273,36.37,80978.26,64.9,-0.07176,7e-05,7.87483]
[1778154360696,36.37,80978.78,64.9,-0.07173,7e-05,7.87208]
[1778154360762,36.37,80978.78,64.9,-0.07173,7e-05,7.87208]
[1778154369280,36.37,80977.61,64.9,-0.07181,7e-05,7.87907]
[1778154374315,36.37,80976.38,64.9,-0.07189,7e-05,7.88601]
[1778154379354,36.37,80976.83,64.9,-0.07187,7e-05,7.88389]
[1778154385399,36.37,80972.05,64.9,-0.07219,7e-05,7.91012]
[1778154390433,36.37,80968.1,64.9,-0.07245,7e-05,7.93153]
[1778154397482,36.37,80969.53,64.9,-0.07231,7e-05,7.91919]
[1778154402517,36.37,80970.25,64.9,-0.07227,7e-05,7.91544]
[1778154407552,36.37,80969.68,64.9,-0.07231,7e-05,7.91869]
[1778154413594,36.38,80970.81,64.9,-0.07224,7e-05,7.91279]
[1778154419636,36.38,80971.27,64.9,-0.07221,7e-05,7.91057]
[1778154424671,36.38,80969.01,64.9,-0.07236,7e-05,7.92304]
[1778154429706,36.38,80970.59,64.9,-0.07226,7e-05,7.91463]
[1778154434741,36.38,80969.32,64.9,-0.07234,7e-05,7.92173]
[1778154439781,36.38,80967.12,64.9,-0.07249,7e-05,7.93377]
[1778154444816,36.38,80965.77,64.9,-0.07258,7e-05,7.94114]
[1778154449851,36.38,80955.69,64.9,-0.07325,7e-05,7.99594]
[1778154455893,36.38,80954.61,64.9,-0.07328,7e-05,7.99667]
[1778154461935,36.37,80954.6,64.9,-0.07327,7e-05,7.99622]
[1778154466970,36.37,80954.3,64.9,-0.07328,7e-05,7.99744]
[1778154472006,36.37,80953.46,64.9,-0.07334,7e-05,8.00161]
[1778154477042,36.37,80952.83,64.9,-0.07337,7e-05,8.00457]
[1778154483084,36.37,80952.63,64.9,-0.07338,7e-05,8.005]
[1778154484166,36.37,80952.63,64.9,-0.07338,7e-05,8.005]
[1778154484657,36.37,80952.63,64.9,-0.07338,7e-05,8.005]
[1778154490133,36.37,80946.21,64.9,-0.0738,7e-05,8.03921]
[1778154495168,36.37,80941.46,64.9,-0.0741,7e-05,8.06448]
[1778154500204,36.37,80940.63,64.9,-0.07415,7e-05,8.06815]
[1778154503593,36.37,80940.63,64.9,-0.07415,7e-05,8.06815]
[1778154504761,36.36,80925.57,64.9,-0.07516,7e-05,8.15014]
[1778154510274,36.36,80926.42,64.9,-0.07508,7e-05,8.14346]
[1778154515309,36.36,80925.28,64.9,-0.0751,7e-05,8.14377]
[1778154520348,36.35,80917.07,64.9,-0.07564,7e-05,8.18766]
[1778154525384,36.35,80918.5,64.9,-0.07552,7e-05,8.17814]
[1778154527940,36.35,80919.09,64.9,-0.07548,7e-05,8.17424]
[1778154527993,36.35,80919.09,64.9,-0.07548,7e-05,8.17424]
[1778154534446,36.34,80919.0,64.9,-0.07545,7e-05,8.1724]
[1778154539606,36.34,80918.73,64.9,-0.07546,7e-05,8.17252]
[1778154542302,36.34,80920.81,64.9,-0.0753,7e-05,8.16]
[1778154547537,36.33,80922.29,64.9,-0.07518,7e-05,8.14984]
[1778154552572,36.33,80928.91,64.9,-0.07471,7e-05,8.11186]
[1778154557608,36.33,80928.89,64.9,-0.07469,7e-05,8.11059]
[1778154562642,36.32,80928.33,64.9,-0.07472,7e-05,8.11231]
[1778154567677,36.32,80920.7,64.9,-0.07522,7e-05,8.15289]
[1778154572712,36.32,80915.67,64.9,-0.0755,7e-05,8.17417]
[1778154577747,36.31,80916.33,64.9,-0.07543,7e-05,8.16862]
[1778154581607,36.31,80916.1,64.9,-0.07544,7e-05,8.16951]
[1778154581650,36.31,80916.1,64.9,-0.07544,7e-05,8.16951]
[1778154581740,36.31,80916.1,64.9,-0.07543,7e-05,8.16837]
[1778154582434,36.31,80916.1,64.9,-0.07543,7e-05,8.16837]
[1778154582509,36.31,80916.1,64.9,-0.07543,7e-05,8.16837]
[1778154583789,36.31,80900.68,64.9,-0.07649,7e-05,8.25396]
[1778154587947,36.31,80900.59,64.9,-0.07648,7e-05,8.25361]
[1778154587970,36.31,80900.59,64.9,-0.07648,7e-05,8.25361]
[1778154589748,36.3,80886.63,64.9,-0.07742,7e-05,8.32908]
[1778154593878,36.29,80885.13,64.9,-0.07747,7e-05,8.33274]
[1778154593938,36.29,80885.13,64.9,-0.07747,7e-05,8.33274]
[1778154594868,36.29,80867.97,64.9,-0.07863,7e-05,8.42563]
[1778154596756,36.29,80867.97,64.9,-0.07863,7e-05,8.42563]
[1778154597516,36.28,80864.8,64.9,-0.07882,7e-05,8.44057]
[1778154599899,36.25,80862.34,64.9,-0.07884,7e-05,8.44234]
[1778154599900,36.25,80862.34,64.9,-0.07884,7e-05,8.44234]
[1778154600189,36.25,80862.34,64.9,-0.07884,7e-05,8.44234]
[1778154605945,36.25,80858.08,64.9,-0.07912,7e-05,8.46447]
[1778154610980,36.25,80863.05,64.9,-0.07875,7e-05,8.43509]
[1778154613540,36.25,80865.67,64.9,-0.07856,7e-05,8.42012]
[1778154614414,36.24,80866.07,64.9,-0.07853,7e-05,8.41744]
[1778154615235,36.24,80871.27,64.9,-0.07816,7e-05,8.38809]
[1778154621050,36.24,80871.69,64.9,-0.07812,7e-05,8.38484]
[1778154626146,36.24,80871.53,64.9,-0.07813,7e-05,8.3853]
[1778154631954,36.24,80871.18,64.9,-0.0781,7e-05,8.38163]
[1778154635482,36.24,80867.42,64.9,-0.07836,7e-05,8.40235]
[1778154637173,36.24,80854.39,64.9,-0.07928,7e-05,8.47523]
[1778154642210,36.23,80845.38,64.9,-0.0799,7e-05,8.52475]
[1778154647245,36.23,80839.44,64.9,-0.08031,7e-05,8.55667]
[1778154649810,36.23,80837.92,64.9,-0.08041,7e-05,8.56491]
[1778154649823,36.23,80837.92,64.9,-0.08041,7e-05,8.56491]
[1778154650267,36.23,80828.08,64.9,-0.08111,7e-05,8.62001]
[1778154655302,36.23,80825.04,64.9,-0.08132,7e-05,8.63682]
[1778154656497,36.23,80825.04,64.9,-0.08132,7e-05,8.63682]
[1778154657316,36.23,80803.61,64.9,-0.08288,7e-05,8.75891]
[1778154659274,36.22,80802.27,64.9,-0.08294,7e-05,8.76334]
[1778154662280,36.2,80809.65,64.9,-0.08229,7e-05,8.71203]
[1778154662351,36.2,80804.82,64.9,-0.08264,7e-05,8.73944]
[1778154664127,36.2,80802.99,64.9,-0.08279,7e-05,8.75147]
[1778154664365,36.2,80802.8,64.9,-0.08282,7e-05,8.75391]
[1778154665709,36.2,80802.8,64.9,-0.08282,7e-05,8.75391]
[1778154665728,36.2,80800.0,64.9,-0.08299,7e-05,8.7668]
[1778154671332,36.21,80796.49,64.9,-0.0833,7e-05,8.79133]
[1778154674439,36.21,80784.82,64.9,-0.08418,7e-05,8.85965]
[1778154678559,36.21,80790.32,64.9,-0.08377,7e-05,8.82765]
[1778154678658,36.21,80790.23,64.9,-0.08377,7e-05,8.82819]
[1778154679880,36.21,80790.44,64.9,-0.08375,7e-05,8.82654]
[1778154680481,36.21,80794.07,64.9,-0.08348,7e-05,8.80568]
[1778154682348,36.21,80796.25,64.9,-0.08332,7e-05,8.7932]
[1778154682495,36.21,80798.71,64.9,-0.08314,7e-05,8.77914]
[1778154686547,36.21,80803.18,64.9,-0.0828,7e-05,8.7525]
[1778154686550,36.21,80803.18,64.9,-0.0828,7e-05,8.7525]
[1778154691804,36.2,80816.68,64.9,-0.0818,7e-05,8.67396]
[1778154701636,36.2,80828.16,64.9,-0.08091,7e-05,8.60233]
[1778154703650,36.2,80813.18,64.9,-0.08199,7e-05,8.68747]
[1778154708685,36.2,80816.02,64.9,-0.08177,7e-05,8.67021]
[1778154713720,36.2,80815.52,64.9,-0.0818,7e-05,8.67208]
[1778154718755,36.19,80816.9,64.9,-0.08169,7e-05,8.66327]
[1778154723790,36.19,80830.52,64.9,-0.08069,7e-05,8.58485]
[1778154726242,36.19,80833.08,64.9,-0.0805,7e-05,8.5702]
[1778154726359,36.19,80833.08,64.9,-0.0805,7e-05,8.5702]
[1778154726911,36.19,80844.9,64.9,-0.07966,7e-05,8.50316]
[1778154730669,36.19,80846.69,64.9,-0.07953,7e-05,8.49326]
[1778154732012,36.19,80837.14,64.9,-0.08022,7e-05,8.54746]
[1778154732856,36.19,80835.77,64.9,-0.08031,7e-05,8.55481]
[1778154737525,36.19,80836.29,64.9,-0.08025,7e-05,8.55012]
[1778154737891,36.19,80836.86,64.9,-0.0802,7e-05,8.54647]
[1778154741681,36.19,80826.81,64.9,-0.08093,7e-05,8.60354]
[1778154741921,36.19,80825.79,64.9,-0.081,7e-05,8.60926]
[1778154742501,36.19,80825.79,64.9,-0.081,7e-05,8.60926]
[1778154742555,36.19,80825.79,64.9,-0.08099,7e-05,8.60875]
[1778154747963,36.18,80825.29,64.9,-0.08102,7e-05,8.61112]
[1778154752998,36.18,80825.13,64.9,-0.08099,7e-05,8.60677]
[1778154758033,36.18,80815.04,64.9,-0.08171,7e-05,8.66364]
[1778154763068,36.18,80819.89,64.9,-0.08135,7e-05,8.6351]
[1778154768103,36.18,80822.39,64.9,-0.08116,7e-05,8.6201]
[1778154773138,36.18,80826.79,64.9,-0.08083,7e-05,8.59437]
[1778154778173,36.18,80825.45,64.9,-0.08092,7e-05,8.60148]
[1778154783862,36.17,80827.35,64.9,-0.08078,7e-05,8.59024]
[1778154783887,36.17,80827.35,64.9,-0.08078,7e-05,8.59024]
[1778154784215,36.17,80834.34,64.9,-0.08027,7e-05,8.55035]
[1778154785454,36.17,80834.34,64.9,-0.08027,7e-05,8.55035]
[1778154785553,36.17,80837.81,64.9,-0.08002,7e-05,8.5298]
[1778154786741,36.17,80837.81,64.9,-0.08002,7e-05,8.5298]
[1778154786840,36.17,80838.04,64.9,-0.08,7e-05,8.5285]
[1778154792426,36.17,80836.35,64.9,-0.0801,7e-05,8.5365]
[1778154797588,36.16,80829.91,64.9,-0.08053,7e-05,8.57047]
[1778154802851,36.16,80829.61,64.9,-0.08053,7e-05,8.57033]
[1778154802874,36.16,80829.56,64.9,-0.08052,7e-05,8.5697]
[1778154806292,36.16,80822.62,64.9,-0.08102,7e-05,8.60909]
[1778154806880,36.16,80822.62,64.9,-0.08102,7e-05,8.60909]
[1778154808327,36.16,80819.73,64.9,-0.08123,7e-05,8.62539]
[1778154808428,36.16,80819.13,64.9,-0.08127,7e-05,8.62856]
[1778154812745,36.15,80818.07,64.9,-0.08129,7e-05,8.62877]
[1778154812803,36.15,80817.6,64.9,-0.08131,7e-05,8.63037]
[1778154814249,36.15,80817.95,64.9,-0.08129,7e-05,8.62824]
[1778154817361,36.15,80817.99,64.9,-0.08128,7e-05,8.62761]
[1778154822485,36.15,80810.19,64.9,-0.08183,7e-05,8.67115]
[1778154828527,36.15,80809.89,64.9,-0.08184,7e-05,8.67171]
[1778154833564,36.14,80810.93,64.9,-0.08175,7e-05,8.66483]
[1778154838599,36.14,80811.92,64.9,-0.08167,7e-05,8.6583]
[1778154842314,36.14,80820.58,64.9,-0.08104,7e-05,8.60836]
[1778154845326,36.14,80828.37,64.9,-0.08047,7e-05,8.56382]
[1778154845716,36.14,80828.37,64.9,-0.08047,7e-05,8.56382]
[1778154845816,36.14,80838.57,64.9,-0.07974,7e-05,8.50589]
[1778154846544,36.14,80838.57,64.9,-0.07974,7e-05,8.50589]
[1778154846659,36.14,80840.5,64.9,-0.0796,7e-05,8.49461]
[1778154847471,36.14,80840.5,64.9,-0.0796,7e-05,8.49461]
[1778154847667,36.14,80843.38,64.9,-0.07939,7e-05,8.47839]
[1778154848416,36.14,80843.38,64.9,-0.07939,7e-05,8.47839]
[1778154848830,36.14,80843.38,64.9,-0.07939,7e-05,8.47839]
[1778154849581,36.14,80848.7,64.9,-0.07901,7e-05,8.44801]
[1778154849836,36.14,80848.7,64.9,-0.07901,7e-05,8.44801]
[1778154851904,36.14,80848.97,64.9,-0.07898,7e-05,8.44598]
[1778154857737,36.13,80850.13,64.9,-0.07888,7e-05,8.43775]
[1778154858408,36.13,80850.13,64.9,-0.07888,7e-05,8.43775]
[1778154860161,36.13,80854.27,64.9,-0.07858,7e-05,8.41395]
[1778154865793,36.13,80854.15,64.9,-0.07858,7e-05,8.41353]
[1778154870828,36.13,80851.68,64.9,-0.07874,7e-05,8.42658]
[1778154875863,36.13,80846.34,64.9,-0.07907,7e-05,8.45103]
[1778154880898,36.12,80844.47,64.9,-0.07919,7e-05,8.46048]
[1778154885579,36.12,80840.28,64.9,-0.07947,7e-05,8.48322]
[1778154886944,36.12,80840.48,64.9,-0.07946,7e-05,8.48181]
[1778154887828,36.12,80839.82,64.9,-0.0795,7e-05,8.48527]
[1778154889056,36.12,80838.89,64.9,-0.07956,7e-05,8.49025]
[1778154896280,36.11,80840.41,64.9,-0.07943,7e-05,8.47926]
[1778154900348,36.11,80851.21,64.9,-0.07865,7e-05,8.41722]
[1778154902499,36.11,80851.97,64.9,-0.07859,7e-05,8.41256]
[1778154908090,36.11,80851.85,64.9,-0.07858,7e-05,8.4122]
[1778154912714,36.11,80852.77,64.9,-0.07851,7e-05,8.40652]
[1778154915139,36.11,80864.58,64.9,-0.07767,7e-05,8.33957]
[1778154918114,36.11,80863.88,64.9,-0.07772,7e-05,8.34343]
[1778154918711,36.11,80863.88,64.9,-0.07772,7e-05,8.34343]
[1778154919713,36.11,80864.78,64.9,-0.07766,7e-05,8.3383]
[1778154925538,36.11,80875.76,64.9,-0.07689,7e-05,8.27685]
[1778154927150,36.11,80873.99,64.9,-0.07702,7e-05,8.28697]
[1778154927174,36.11,80873.99,64.9,-0.07702,7e-05,8.28697]
[1778154927210,36.11,80873.99,64.9,-0.07702,7e-05,8.28697]
[1778154927223,36.11,80888.11,64.9,-0.07604,7e-05,8.20809]
[1778154932415,36.11,80891.2,64.9,-0.0758,7e-05,8.18702]
[1778154934476,36.11,80891.46,64.9,-0.07578,7e-05,8.18597]
[1778154937587,36.11,80891.68,64.9,-0.07578,7e-05,8.18535]
[1778154938603,36.11,80891.39,64.9,-0.0758,7e-05,8.18735]
[1778154940665,36.11,80891.28,64.9,-0.07581,7e-05,8.18815]
[1778154946356,36.12,80891.5,64.9,-0.07581,7e-05,8.1882]
[1778154950739,36.12,80888.65,64.9,-0.07601,7e-05,8.20456]
[1778154950985,36.12,80888.65,64.9,-0.07601,7e-05,8.20456]
[1778154955312,36.12,80888.76,64.9,-0.07601,7e-05,8.20466]
[1778154956541,36.12,80890.66,64.9,-0.07588,7e-05,8.19422]
[1778154956546,36.12,80890.66,64.9,-0.07588,7e-05,8.19422]
[1778154962468,36.12,80900.6,64.9,-0.07522,7e-05,8.14042]
[1778154967504,36.12,80898.03,64.9,-0.07541,7e-05,8.1558]
[1778154972833,36.13,80894.26,64.9,-0.07568,7e-05,8.17752]
[1778154978581,36.13,80893.42,64.9,-0.07575,7e-05,8.18336]
[1778154984623,36.13,80892.82,64.9,-0.0758,7e-05,8.18767]
[1778154985216,36.13,80892.82,64.9,-0.0758,7e-05,8.18767]
[1778154986923,36.13,80892.73,64.9,-0.07581,7e-05,8.1883]
[1778154986935,36.13,80892.73,64.9,-0.07581,7e-05,8.1883]
[1778154987943,36.13,80860.02,64.9,-0.07809,7e-05,8.37153]
[1778154989010,36.13,80860.02,64.9,-0.07809,7e-05,8.37153]
[1778154990000,36.13,80854.67,64.9,-0.07847,7e-05,8.4015]
[1778154990071,36.13,80843.95,64.9,-0.07923,7e-05,8.46217]
[1778154990754,36.13,80843.95,64.9,-0.07923,7e-05,8.46217]
[1778154996076,36.13,80842.55,64.9,-0.07927,7e-05,8.46385]
[1778154998359,36.13,80850.11,64.9,-0.07873,7e-05,8.42041]
[1778155006642,36.12,80852.62,64.9,-0.07854,7e-05,8.40527]
[1778155011835,36.12,80854.69,64.9,-0.07837,7e-05,8.39206]
[1778155016870,36.12,80854.9,64.9,-0.07835,7e-05,8.3901]
[1778155021905,36.12,80852.87,64.9,-0.07848,7e-05,8.40072]
[1778155026940,36.12,80852.87,64.9,-0.07847,7e-05,8.3999]
[1778155036747,36.12,80852.87,64.9,-0.07847,7e-05,8.3999]
[1778155042045,36.11,80855.88,64.9,-0.07823,7e-05,8.38066]
[1778155047082,36.11,80856.49,64.9,-0.07818,7e-05,8.37659]
[1778155052117,36.11,80856.24,64.9,-0.07815,7e-05,8.37269]
[1778155056242,36.11,80863.58,64.9,-0.07763,7e-05,8.33113]
[1778155056440,36.11,80864.46,64.9,-0.07757,7e-05,8.32614]
[1778155062188,36.11,80866.64,64.9,-0.07741,7e-05,8.3138]
[1778155064491,36.11,80866.47,64.9,-0.07742,7e-05,8.31476]
[1778155075279,36.11,80868.1,64.9,-0.07731,7e-05,8.3059]
[1778155081944,36.11,80868.07,64.9,-0.07732,7e-05,8.30622]
[1778155085114,36.11,80868.36,64.9,-0.0773,7e-05,8.30478]
[1778155090385,36.11,80868.08,64.9,-0.07732,7e-05,8.30671]
[1778155093368,36.11,80867.96,64.9,-0.07733,7e-05,8.30749]
[1778155098441,36.11,80867.58,64.9,-0.07736,7e-05,8.30991]
[1778155103476,36.11,80869.38,64.9,-0.07724,7e-05,8.30007]
[1778155108511,36.11,80870.52,64.9,-0.07717,7e-05,8.29402]
[1778155113546,36.11,80873.21,64.9,-0.07694,7e-05,8.27462]
[1778155118581,36.11,80873.67,64.9,-0.07692,7e-05,8.27251]
[1778155123844,36.11,80873.83,64.9,-0.07691,7e-05,8.272]
[1778155129658,36.12,80874.38,64.9,-0.07688,7e-05,8.26959]
[1778155134745,36.12,80873.45,64.9,-0.07695,7e-05,8.27528]
[1778155138753,36.12,80873.68,64.9,-0.07694,7e-05,8.27425]
[1778155146777,36.12,80873.45,64.9,-0.07696,7e-05,8.27638]
[1778155152819,36.12,80873.44,64.9,-0.07697,7e-05,8.27692]
[1778155161882,36.12,80872.94,64.9,-0.07701,7e-05,8.28039]
[1778155164903,36.12,80862.04,64.9,-0.07778,7e-05,8.34164]
[1778155169939,36.12,80861.22,64.9,-0.07784,7e-05,8.3461]
[1778155174974,36.12,80861.89,64.9,-0.07775,7e-05,8.3375]
[1778155180009,36.12,80861.46,64.9,-0.07778,7e-05,8.33984]
[1778155185044,36.12,80864.03,64.9,-0.0776,7e-05,8.32534]
[1778155195114,36.12,80863.75,64.9,-0.07762,7e-05,8.32697]
[1778155200150,36.12,80865.07,64.9,-0.07752,7e-05,8.31964]
[1778155201813,36.12,80863.15,64.9,-0.07766,7e-05,8.33043]
[1778155202831,36.12,80855.36,64.9,-0.07821,7e-05,8.37423]
[1778155207373,36.12,80851.45,64.9,-0.07848,7e-05,8.39582]
[1778155208652,36.12,80846.52,64.9,-0.07883,7e-05,8.42374]
[1778155215256,36.12,80846.52,64.9,-0.07882,7e-05,8.42286]
[1778155220294,36.12,80846.19,64.9,-0.07883,7e-05,8.42338]
[1778155226336,36.11,80849.5,64.9,-0.07858,7e-05,8.40346]
[1778155231371,36.11,80850.24,64.9,-0.07847,7e-05,8.39366]
[1778155236406,36.11,80840.17,64.9,-0.07917,7e-05,8.44936]
[1778155239926,36.11,80840.27,64.9,-0.07916,7e-05,8.44826]
[1778155241920,36.11,80840.89,64.9,-0.07911,7e-05,8.44422]
[1778155243807,36.11,80851.86,64.9,-0.07833,7e-05,8.38254]
[1778155244602,36.11,80852.52,64.9,-0.07828,7e-05,8.3785]
[1778155249409,36.1,80852.64,64.9,-0.07827,7e-05,8.37739]
[1778155250013,36.1,80854.58,64.9,-0.07813,7e-05,8.36633]
[1778155252441,36.1,80854.46,64.9,-0.07814,7e-05,8.36668]
[1778155255319,36.1,80859.57,64.9,-0.07777,7e-05,8.3377]
[1778155257680,36.1,80860.3,64.9,-0.07772,7e-05,8.33352]
[1778155258495,36.1,80860.39,64.9,-0.07771,7e-05,8.33298]
[1778155259231,36.1,80860.39,64.9,-0.07771,7e-05,8.33298]
[1778155260768,36.1,80863.52,64.9,-0.07749,7e-05,8.31537]
[1778155261078,36.1,80863.52,64.9,-0.07749,7e-05,8.31537]
[1778155266617,36.1,80867.71,64.9,-0.0772,7e-05,8.29212]
[1778155271654,36.1,80867.79,64.9,-0.0772,7e-05,8.29191]
[1778155272888,36.1,80867.79,64.9,-0.0772,7e-05,8.29191]
[1778155278703,36.1,80867.25,64.9,-0.07724,7e-05,8.29528]
[1778155283738,36.11,80870.9,64.9,-0.07699,7e-05,8.27517]
[1778155288773,36.11,80871.63,64.9,-0.07695,7e-05,8.27148]
[1778155293808,36.11,80868.87,64.9,-0.07711,7e-05,8.28266]
[1778155299850,36.11,80868.72,64.9,-0.07712,7e-05,8.28389]
[1778155305504,36.11,80869.16,64.9,-0.07709,7e-05,8.28173]
[1778155310930,36.11,80876.63,64.9,-0.07658,7e-05,8.24037]
[1778155312106,36.11,80876.63,64.9,-0.07658,7e-05,8.24037]
[1778155314608,36.11,80875.44,64.9,-0.07667,7e-05,8.24752]
[1778155316126,36.11,80871.24,64.9,-0.07696,7e-05,8.27113]
[1778155320800,36.11,80860.61,64.9,-0.07771,7e-05,8.33095]
[1778155321581,36.11,80859.03,64.9,-0.07782,7e-05,8.33982]
[1778155327042,36.11,80853.39,64.9,-0.07821,7e-05,8.37118]
[1778155328879,36.11,80853.39,64.9,-0.07821,7e-05,8.37118]
[1778155331705,36.11,80865.01,64.9,-0.07739,7e-05,8.30577]
[1778155332015,36.11,80865.01,64.9,-0.07739,7e-05,8.30577]
[1778155337117,36.11,80873.13,64.9,-0.07683,7e-05,8.26079]
[1778155342152,36.11,80877.65,64.9,-0.07653,7e-05,8.23615]
[1778155348194,36.12,80877.01,64.9,-0.07658,7e-05,8.24063]
[1778155353229,36.12,80878.13,64.9,-0.07647,7e-05,8.23044]
[1778155358264,36.12,80884.76,64.9,-0.07602,7e-05,8.19429]
[1778155361870,36.12,80886.95,64.9,-0.07588,7e-05,8.18276]
[1778155362327,36.12,80886.95,64.9,-0.07588,7e-05,8.18276]
[1778155362344,36.12,80898.89,64.9,-0.07506,7e-05,8.11666]
[1778155368334,36.13,80904.84,64.9,-0.07468,7e-05,8.08592]
[1778155374531,36.13,80905.99,64.9,-0.07462,7e-05,8.08106]
[1778155374533,36.13,80905.99,64.9,-0.07462,7e-05,8.08106]
[1778155382279,36.14,80908.63,64.9,-0.07449,7e-05,8.06994]
[1778155383979,36.14,80908.63,64.9,-0.0745,7e-05,8.07071]
[1778155389483,36.14,80906.26,64.9,-0.07468,7e-05,8.0859]
[1778155395525,36.15,80907.39,64.9,-0.07463,7e-05,8.08157]
[1778155398546,36.15,80922.94,64.9,-0.07359,7e-05,7.99692]
[1778155402541,36.15,80924.72,64.9,-0.07348,7e-05,7.98851]
[1778155402583,36.15,80924.72,64.9,-0.07348,7e-05,7.98851]
[1778155402596,36.15,80924.72,64.9,-0.07348,7e-05,7.98851]
[1778155403151,36.15,80925.08,64.9,-0.07347,7e-05,7.987]
[1778155403165,36.15,80925.08,64.9,-0.07347,7e-05,7.987]
[1778155403580,36.15,80925.08,64.9,-0.07347,7e-05,7.987]
[1778155403581,36.15,80941.76,64.9,-0.07236,7e-05,7.89614]
[1778155403859,36.15,80941.76,64.9,-0.07236,7e-05,7.89614]
[1778155404588,36.16,80942.46,64.9,-0.07232,7e-05,7.89293]
[1778155405150,36.16,80942.46,64.9,-0.07232,7e-05,7.89293]
[1778155407662,36.16,80942.9,64.9,-0.0723,7e-05,7.89177]
[1778155408252,36.16,80943.5,64.9,-0.07227,7e-05,7.88931]
[1778155408968,36.16,80943.5,64.9,-0.07227,7e-05,7.88931]
[1778155409104,36.16,80956.94,64.9,-0.07139,7e-05,7.81649]
[1778155409828,36.16,80956.94,64.9,-0.07139,7e-05,7.81649]
[1778155412644,36.16,80969.15,64.9,-0.07055,7e-05,7.74539]
[1778155417679,36.16,80973.82,64.9,-0.07024,6e-05,7.71985]
[1778155424122,36.16,80977.97,64.9,-0.06997,6e-05,7.69735]
[1778155429763,36.16,80964.22,64.9,-0.07086,7e-05,7.77118]
[1778155434799,36.16,80960.47,64.9,-0.07109,7e-05,7.79059]
[1778155439834,36.15,80964.71,64.9,-0.07081,7e-05,7.76678]
[1778155445268,36.15,80962.62,64.9,-0.07094,7e-05,7.77778]
[1778155446737,36.15,80962.62,64.9,-0.07093,7e-05,7.77713]
[1778155446883,36.15,80959.23,64.9,-0.07115,7e-05,7.79534]
[1778155448858,36.15,80952.27,64.9,-0.07161,7e-05,7.83338]
[1778155448897,36.15,80954.59,64.9,-0.07146,7e-05,7.82096]
[1778155453932,36.15,80954.34,64.9,-0.07147,7e-05,7.82126]
[1778155458969,36.15,80959.54,64.9,-0.07111,7e-05,7.79205]
[1778155464098,36.15,80968.58,64.9,-0.07051,7e-05,7.74246]
[1778155464132,36.15,80968.58,64.9,-0.07051,7e-05,7.74246]
[1778155464244,36.15,80968.58,64.9,-0.07051,7e-05,7.74246]
[1778155464471,36.15,80982.29,64.9,-0.06962,6e-05,7.66827]
[1778155464814,36.15,80982.29,64.9,-0.06962,6e-05,7.66827]
[1778155465076,36.15,80982.29,64.9,-0.06962,6e-05,7.66827]
[1778155465823,36.15,80987.35,64.9,-0.0693,6e-05,7.64111]
[1778155471060,36.15,80990.03,64.9,-0.06909,6e-05,7.62257]
[1778155473069,36.15,80990.13,64.9,-0.06909,6e-05,7.62213]
[1778155473605,36.15,80990.13,64.9,-0.06909,6e-05,7.62213]
[1778155479116,36.15,80993.26,64.9,-0.0689,6e-05,7.60648]
[1778155484151,36.15,80998.86,64.9,-0.06855,6e-05,7.57742]
[1778155489186,36.15,80993.85,64.9,-0.06888,6e-05,7.60518]
[1778155491655,36.15,80993.13,64.9,-0.06893,6e-05,7.60918]
[1778155494222,36.15,80978.76,64.9,-0.06986,6e-05,7.68662]
[1778155499257,36.15,80977.36,64.9,-0.06995,6e-05,7.69431]
[1778155499879,36.15,80977.36,64.9,-0.06995,6e-05,7.69431]
[1778155505301,36.16,80982.3,64.9,-0.06964,6e-05,7.6681]
[1778155510336,36.16,80980.03,64.9,-0.06979,6e-05,7.68061]
[1778155515371,36.16,80971.98,64.9,-0.07031,6e-05,7.7238]
[1778155516364,36.16,80971.98,64.9,-0.07031,6e-05,7.7238]
[1778155521413,36.15,80973.31,64.9,-0.07021,6e-05,7.71609]
[1778155526448,36.15,80975.06,64.9,-0.0701,6e-05,7.70636]
[1778155531483,36.15,80966.81,64.9,-0.07059,7e-05,7.74571]
[1778155536082,36.15,80965.91,64.9,-0.07064,7e-05,7.75004]
[1778155536518,36.15,80960.11,64.9,-0.07102,7e-05,7.78128]
[1778155537623,36.15,80960.11,64.9,-0.07102,7e-05,7.78128]
[1778155537722,36.15,80960.17,64.9,-0.07102,7e-05,7.7812]
[1778155539104,36.15,80962.93,64.9,-0.07084,7e-05,7.76606]
[1778155544574,36.15,80964.14,64.9,-0.07075,7e-05,7.75869]
[1778155549609,36.15,80961.95,64.9,-0.07088,7e-05,7.76968]
[1778155554644,36.15,80962.81,64.9,-0.07081,7e-05,7.76418]
[1778155556809,36.15,80966.48,64.9,-0.07057,7e-05,7.744]
[1778155558384,36.14,80967.54,64.9,-0.0705,7e-05,7.73814]
[1778155563707,36.14,80967.52,64.9,-0.07049,7e-05,7.73755]
[1778155568742,36.14,80966.4,64.9,-0.07056,7e-05,7.74297]
[1778155573777,36.14,80966.05,64.9,-0.07057,7e-05,7.74417]
[1778155579049,36.14,80963.66,64.9,-0.07072,7e-05,7.75655]
[1778155580570,36.14,80963.53,64.9,-0.07073,7e-05,7.7571]
[1778155580577,36.14,80963.53,64.9,-0.07073,7e-05,7.7571]
[1778155585861,36.14,80950.74,64.9,-0.07155,7e-05,7.82491]
[1778155589743,36.13,80948.01,64.9,-0.07172,7e-05,7.83926]
[1778155590241,36.13,80948.12,64.9,-0.07171,7e-05,7.83813]
[1778155595931,36.14,80942.27,64.9,-0.07207,7e-05,7.86628]
[1778155600966,36.14,80931.75,64.9,-0.07278,7e-05,7.92438]
[1778155607009,36.14,80933.72,64.9,-0.07265,7e-05,7.91406]
[1778155612046,36.14,80932.97,64.9,-0.07271,7e-05,7.91866]
[1778155617081,36.14,80932.94,64.9,-0.07272,7e-05,7.91934]
[1778155620714,36.14,80938.97,64.9,-0.07232,7e-05,7.88661]
[1778155620850,36.14,80939.46,64.9,-0.07229,7e-05,7.88428]
[1778155620859,36.14,80939.46,64.9,-0.07229,7e-05,7.88428]
[1778155626144,36.14,80936.62,64.9,-0.07249,7e-05,7.90058]
[1778155632186,36.14,80936.7,64.9,-0.07249,7e-05,7.90106]
[1778155636094,36.15,80942.46,64.9,-0.07212,7e-05,7.87006]
[1778155636214,36.15,80945.99,64.9,-0.07188,7e-05,7.85097]
[1778155640254,36.14,80941.95,64.9,-0.07214,7e-05,7.87231]
[1778155647218,36.14,80934.41,64.9,-0.07263,7e-05,7.91185]
[1778155648478,36.14,80934.42,64.9,-0.07262,7e-05,7.91116]
[1778155651393,36.14,80934.03,64.9,-0.07263,7e-05,7.91232]
[1778155651494,36.14,80934.25,64.9,-0.07257,7e-05,7.90583]
[1778155657364,36.14,80931.36,64.9,-0.07277,7e-05,7.92229]
[1778155657907,36.14,80931.36,64.9,-0.07277,7e-05,7.92229]
[1778155662784,36.14,80931.22,64.9,-0.07278,7e-05,7.92328]
[1778155662821,36.14,80931.22,64.9,-0.07278,7e-05,7.92328]
[1778155662829,36.14,80930.44,64.9,-0.07284,7e-05,7.92771]
[1778155664398,36.14,80930.99,64.9,-0.0728,7e-05,7.92433]
[1778155664403,36.14,80930.99,64.9,-0.07279,7e-05,7.92397]
[1778155669448,36.14,80928.23,64.9,-0.07298,7e-05,7.9394]
[1778155674483,36.14,80927.95,64.9,-0.073,7e-05,7.94118]
[1778155678571,36.14,80928.51,64.9,-0.07297,7e-05,7.93825]
[1778155687604,36.14,80932.5,64.9,-0.07271,7e-05,7.91712]
[1778155692639,36.14,80932.46,64.9,-0.07272,7e-05,7.91775]
[1778155697677,36.14,80939.44,64.9,-0.07226,7e-05,7.88008]
[1778155702711,36.14,80943.7,64.9,-0.07198,7e-05,7.85769]
[1778155706608,36.14,80940.32,64.9,-0.07222,7e-05,7.8767]
[1778155706739,36.15,80939.59,64.9,-0.07227,7e-05,7.88086]
[1778155707465,36.15,80939.59,64.9,-0.07227,7e-05,7.88086]
[1778155707746,36.14,80940.05,64.9,-0.07223,7e-05,7.87807]
[1778155714795,36.15,80939.23,64.9,-0.07226,7e-05,7.87917]
[1778155719830,36.15,80943.17,64.9,-0.07202,7e-05,7.85872]
[1778155724865,36.15,80944.04,64.9,-0.07197,7e-05,7.85511]
[1778155729901,36.15,80943.74,64.9,-0.072,7e-05,7.85786]
[1778155734936,36.16,80943.71,64.9,-0.07202,7e-05,7.85912]
[1778155740146,36.16,80943.1,64.9,-0.07207,7e-05,7.8633]
[1778155747020,36.16,80945.34,64.9,-0.07194,7e-05,7.85273]
[1778155750079,36.16,80945.41,64.9,-0.07194,7e-05,7.8528]
[1778155750180,36.16,80945.41,64.9,-0.07194,7e-05,7.85302]
[1778155757090,36.16,80946.29,64.9,-0.07187,7e-05,7.84669]
[1778155762125,36.16,80946.11,64.9,-0.07187,7e-05,7.8466]
[1778155765302,36.16,80946.11,64.9,-0.07187,7e-05,7.8466]
[1778155765403,36.16,80946.11,64.9,-0.07186,7e-05,7.84597]
[1778155766113,36.16,80946.11,64.9,-0.07186,7e-05,7.84597]
[1778155766153,36.16,80945.98,64.9,-0.07187,7e-05,7.84646]
[1778155769494,36.16,80945.84,64.9,-0.07187,7e-05,7.84702]
[1778155770376,36.15,80945.84,64.9,-0.07186,7e-05,7.84639]
[1778155772461,36.15,80944.68,64.9,-0.0719,7e-05,7.84787]
[1778155778239,36.15,80941.86,64.9,-0.07207,7e-05,7.86165]
[1778155783272,36.15,80942.33,64.9,-0.07203,7e-05,7.85802]
[1778155788307,36.15,80942.7,64.9,-0.07199,7e-05,7.85495]
[1778155793342,36.14,80943.0,64.9,-0.07196,7e-05,7.85229]
[1778155795749,36.14,80946.01,64.9,-0.07175,7e-05,7.8357]
[1778155798529,36.14,80955.48,64.9,-0.07112,7e-05,7.78375]
[1778155798605,36.14,80955.48,64.9,-0.07112,7e-05,7.78375]
[1778155798721,36.14,80955.48,64.9,-0.07112,7e-05,7.78375]
[1778155798831,36.14,80955.48,64.9,-0.07112,7e-05,7.78375]
[1778155799015,36.14,80956.5,64.9,-0.07106,7e-05,7.77803]
[1778155800039,36.14,80972.42,64.9,-0.07002,6e-05,7.69199]
[1778155800697,36.14,80972.42,64.9,-0.07002,6e-05,7.69199]
[1778155800895,36.14,80983.53,64.9,-0.0693,6e-05,7.63224]
[1778155802832,36.14,80991.8,64.9,-0.06877,6e-05,7.58808]
[1778155808451,36.14,80999.26,64.9,-0.06831,6e-05,7.5496]
[1778155813486,36.15,81006.17,64.9,-0.06789,6e-05,7.5142]
[1778155818521,36.15,80999.52,64.9,-0.06833,6e-05,7.55107]
[1778155823556,36.15,81002.24,64.9,-0.06817,6e-05,7.53822]
[1778155828591,36.16,81006.78,64.9,-0.0679,6e-05,7.51559]
[1778155833629,36.16,81007.46,64.9,-0.06784,6e-05,7.50906]
[1778155838664,36.17,81007.62,64.9,-0.06785,6e-05,7.50985]
[1778155841700,36.17,81007.65,64.9,-0.06786,6e-05,7.51035]
[1778155847727,36.17,81013.45,64.9,-0.06752,6e-05,7.48211]
[1778155851641,36.17,81011.35,64.9,-0.06767,6e-05,7.49433]
[1778155856882,36.18,81001.54,64.9,-0.0683,6e-05,7.54788]
[1778155862432,36.18,81004.45,64.9,-0.06814,6e-05,7.53391]
[1778155863250,36.18,81008.47,64.9,-0.06789,6e-05,7.51279]
[1778155868877,36.19,81015.46,64.9,-0.06747,6e-05,7.47774]
[1778155873916,36.19,81015.68,64.9,-0.06748,6e-05,7.47836]
[1778155878611,36.19,81015.01,64.9,-0.06753,6e-05,7.48333]
[1778155879374,36.19,81013.98,64.9,-0.0676,6e-05,7.48914]
[1778155884996,36.2,81013.61,64.9,-0.06765,6e-05,7.49312]
[1778155890031,36.2,81020.64,64.9,-0.06723,6e-05,7.45772]
[1778155895066,36.21,81019.84,64.9,-0.06727,6e-05,7.45938]
[1778155900101,36.21,81022.0,64.9,-0.06715,6e-05,7.44992]
[1778155905136,36.22,81034.16,64.9,-0.06642,6e-05,7.3878]
[1778155909834,36.22,81037.19,64.9,-0.06625,6e-05,7.3734]
[1778155911367,36.22,81041.68,64.9,-0.06598,6e-05,7.35085]
[1778155912219,36.22,81048.13,64.9,-0.0656,6e-05,7.31819]
[1778155914260,36.23,81047.2,64.9,-0.06566,6e-05,7.32364]
[1778155915660,36.23,81046.99,64.9,-0.06568,6e-05,7.32532]
[1778155916276,36.23,81042.74,64.9,-0.06595,6e-05,7.3487]
[1778155922259,36.24,81034.26,64.9,-0.06652,6e-05,7.39628]
[1778155927294,36.24,81034.63,64.9,-0.06652,6e-05,7.39666]
[1778155933080,36.25,81041.72,64.9,-0.0661,6e-05,7.36133]
[1778155934255,36.25,81047.69,64.9,-0.06575,6e-05,7.33164]
[1778155938022,36.25,81051.67,64.9,-0.06552,6e-05,7.31198]
[1778155938350,36.25,81052.21,64.9,-0.0655,6e-05,7.31033]
[1778155941543,36.26,81051.99,64.9,-0.06553,6e-05,7.31319]
[1778155942136,36.26,81051.99,64.9,-0.06553,6e-05,7.31319]
[1778155944362,36.26,81045.39,64.9,-0.06596,6e-05,7.34933]
[1778155946566,36.26,81042.55,64.9,-0.06614,6e-05,7.36473]
[1778155946621,36.26,81042.55,64.9,-0.06614,6e-05,7.36473]
[1778155947085,36.26,81042.55,64.9,-0.06614,6e-05,7.36473]
[1778155948859,36.26,81045.72,64.9,-0.06596,6e-05,7.3491]
[1778155952764,36.27,81045.79,64.9,-0.06594,6e-05,7.34626]
[1778155954251,36.27,81047.92,64.9,-0.06582,6e-05,7.33613]
[1778155959522,36.28,81044.23,64.9,-0.06608,6e-05,7.3585]
[1778155964555,36.28,81043.23,64.9,-0.06617,6e-05,7.36566]
[1778155970599,36.29,81043.87,64.9,-0.06617,6e-05,7.36563]
[1778155976642,36.3,81045.57,64.9,-0.06609,6e-05,7.35956]
[1778155982007,36.3,81046.39,64.9,-0.06607,6e-05,7.35769]
[1778155987719,36.31,81047.24,64.9,-0.06606,6e-05,7.35663]
[1778155992754,36.31,81047.72,64.9,-0.06606,6e-05,7.35655]
[1778155997789,36.32,81053.69,64.9,-0.06572,6e-05,7.32798]
[1778156000120,36.32,81053.69,64.9,-0.06572,6e-05,7.32798]
[1778156001818,36.32,81070.76,64.9,-0.0647,6e-05,7.24145]
[1778156002889,36.32,81070.76,64.9,-0.0647,6e-05,7.24145]
[1778156002992,36.32,81070.76,64.9,-0.0647,6e-05,7.24145]
[1778156003018,36.33,81077.8,64.9,-0.06429,6e-05,7.20571]
[1778156004839,36.33,81088.62,64.9,-0.06364,6e-05,7.15041]
[1778156007250,36.33,81088.7,64.9,-0.06364,6e-05,7.15062]
[1778156007740,36.33,81088.7,64.9,-0.06364,6e-05,7.15062]
[1778156007768,36.33,81088.7,64.9,-0.06364,6e-05,7.15062]
[1778156007860,36.33,81087.07,64.9,-0.06374,6e-05,7.15886]
[1778156009956,36.33,81081.35,64.9,-0.06409,6e-05,7.18919]
[1778156010046,36.33,81080.71,64.9,-0.06414,6e-05,7.19328]
[1778156013153,36.33,81078.03,64.9,-0.06427,6e-05,7.20322]
[1778156013161,36.33,81077.76,64.9,-0.06429,6e-05,7.20491]
[1778156017914,36.34,81073.94,64.9,-0.06456,6e-05,7.22761]
[1778156017945,36.34,81075.46,64.9,-0.06447,6e-05,7.22046]
[1778156019802,36.34,81080.54,64.9,-0.06417,6e-05,7.19445]
[1778156019953,36.34,81079.67,64.9,-0.06423,6e-05,7.19924]
[1778156027002,36.36,81077.52,64.9,-0.06441,6e-05,7.21555]
[1778156032039,36.36,81078.18,64.9,-0.06442,6e-05,7.21579]
[1778156037061,36.37,81075.58,64.9,-0.06461,6e-05,7.23206]
[1778156042108,36.38,81083.26,64.9,-0.06419,6e-05,7.19669]
[1778156047177,36.39,81081.17,64.9,-0.06435,6e-05,7.21045]
[1778156049121,36.39,81070.15,64.9,-0.06504,6e-05,7.26887]
[1778156049868,36.39,81070.73,64.9,-0.06501,6e-05,7.26649]
[1778156049923,36.39,81070.73,64.9,-0.06501,6e-05,7.26649]
[1778156051732,36.39,81066.85,64.9,-0.06526,6e-05,7.28788]
[1778156052080,36.39,81066.85,64.9,-0.06526,6e-05,7.28788]
[1778156052517,36.39,81065.57,64.9,-0.06534,6e-05,7.29512]
[1778156052869,36.39,81065.57,64.9,-0.06534,6e-05,7.29512]
[1778156053791,36.4,81064.88,64.9,-0.06539,6e-05,7.29929]
[1778156059231,36.4,81071.01,64.9,-0.06506,6e-05,7.271]
[1778156064266,36.41,81063.98,64.9,-0.06552,6e-05,7.31042]
[1778156069301,36.42,81057.12,64.9,-0.06597,6e-05,7.34889]
[1778156075343,36.42,81066.54,64.9,-0.0654,6e-05,7.29857]
[1778156080378,36.43,81068.22,64.9,-0.06533,6e-05,7.29276]
[1778156086722,36.43,81068.38,64.9,-0.06535,6e-05,7.29429]
[1778156086918,36.43,81068.38,64.9,-0.06535,6e-05,7.29429]
[1778156092462,36.45,81080.03,64.9,-0.0647,6e-05,7.23906]
[1778156097497,36.45,81080.45,64.9,-0.06471,6e-05,7.24028]
[1778156102838,36.46,81080.69,64.9,-0.06473,6e-05,7.24172]
[1778156103386,36.46,81084.15,64.9,-0.06454,6e-05,7.22522]
[1778156105624,36.46,81084.15,64.9,-0.06454,6e-05,7.22593]
[1778156105724,36.47,81084.04,64.9,-0.06456,6e-05,7.22719]
[1778156106412,36.47,81084.04,64.9,-0.06456,6e-05,7.22719]
[1778156106560,36.47,81084.36,64.9,-0.06454,6e-05,7.22577]
[1778156108632,36.47,81084.08,64.9,-0.06457,6e-05,7.22791]
[1778156108667,36.47,81084.37,64.9,-0.06456,6e-05,7.22712]
[1778156114393,36.47,81092.84,64.9,-0.06406,6e-05,7.18486]
[1778156114617,36.47,81092.25,64.9,-0.0641,6e-05,7.18819]
[1778156115695,36.47,81092.25,64.9,-0.0641,6e-05,7.18819]
[1778156115993,36.48,81092.41,64.9,-0.06411,6e-05,7.18889]
[1778156121666,36.48,81094.52,64.9,-0.064,6e-05,7.17949]
[1778156126701,36.48,81093.04,64.9,-0.06411,6e-05,7.18863]
[1778156131736,36.49,81092.15,64.9,-0.06414,6e-05,7.19017]
[1778156136524,36.49,81092.04,64.9,-0.06416,6e-05,7.19188]
[1778156136832,36.49,81092.04,64.9,-0.06416,6e-05,7.19188]
[1778156137262,36.49,81081.48,64.9,-0.06481,6e-05,7.24734]
[1778156137922,36.49,81081.48,64.9,-0.06481,6e-05,7.24734]
[1778156137992,36.49,81078.36,64.9,-0.065,6e-05,7.26413]
[1778156142974,36.49,81077.36,64.9,-0.06507,6e-05,7.26979]
[1778156143336,36.49,81077.36,64.9,-0.06507,6e-05,7.26979]
[1778156143031,36.49,81077.17,64.9,-0.06509,6e-05,7.27109]
[1778156143820,36.49,81084.68,64.9,-0.06463,6e-05,7.23229]
[1778156145438,36.5,81086.5,64.9,-0.06452,6e-05,7.22306]
[1778156146161,36.5,81086.5,64.9,-0.06452,6e-05,7.22306]
[1778156148557,36.5,81086.41,64.9,-0.06454,6e-05,7.22487]
[1778156148855,36.5,81086.12,64.9,-0.06457,6e-05,7.22706]
[1778156153890,36.51,81086.04,64.9,-0.06461,6e-05,7.23087]
[1778156156889,36.51,81083.28,64.9,-0.0648,6e-05,7.24643]
[1778156157406,36.51,81083.79,64.9,-0.06477,6e-05,7.24445]
[1778156162953,36.52,81078.64,64.9,-0.06513,6e-05,7.27468]
[1778156163775,36.52,81078.64,64.9,-0.06513,6e-05,7.27468]
[1778156164504,36.52,81075.68,64.9,-0.06531,6e-05,7.29059]
[1778156165264,36.52,81075.68,64.9,-0.06531,6e-05,7.29059]
[1778156169146,36.53,81073.41,64.9,-0.06548,6e-05,7.30454]
[1778156175039,36.53,81063.22,64.9,-0.06614,6e-05,7.36086]
[1778156180074,36.54,81056.38,64.9,-0.06658,6e-05,7.39861]
[1778156185109,36.54,81056.33,64.9,-0.06661,6e-05,7.40076]
[1778156190144,36.55,81054.23,64.9,-0.06676,6e-05,7.41352]
[1778156195180,36.55,81052.49,64.9,-0.06685,6e-05,7.41976]
[1778156199208,36.55,81040.69,64.9,-0.0676,6e-05,7.4828]
[1778156199420,36.55,81040.69,64.9,-0.0676,6e-05,7.4828]
[1778156201900,36.55,81040.61,64.9,-0.06761,6e-05,7.48363]
[1778156207264,36.56,81051.55,64.9,-0.06695,6e-05,7.42789]
[1778156214313,36.56,81053.51,64.9,-0.06685,6e-05,7.41943]
[1778156219348,36.56,81054.08,64.9,-0.06683,6e-05,7.41773]
[1778156224383,36.57,81053.34,64.9,-0.06689,6e-05,7.42279]
[1778156229418,36.57,81051.95,64.9,-0.06699,6e-05,7.43119]
[1778156234453,36.57,81041.66,64.9,-0.06763,6e-05,7.48584]
[1778156239477,36.57,81041.94,64.9,-0.06762,6e-05,7.48486]
[1778156239478,36.57,81041.94,64.9,-0.06762,6e-05,7.48486]
[1778156240237,36.57,81041.94,64.9,-0.06762,6e-05,7.48486]
[1778156240338,36.57,81024.8,64.9,-0.0687,6e-05,7.5752]
[1778156243440,36.57,81022.61,64.9,-0.06884,6e-05,7.58673]
[1778156245145,36.57,81022.22,64.9,-0.06886,6e-05,7.58867]
[1778156245183,36.57,81022.22,64.9,-0.06886,6e-05,7.58867]
[1778156248050,36.57,81016.78,64.9,-0.06921,6e-05,7.61731]
[1778156248786,36.57,81017.14,64.9,-0.06918,6e-05,7.61523]
[1778156249216,36.57,81017.14,64.9,-0.06918,6e-05,7.61523]
[1778156249968,36.57,81015.28,64.9,-0.0693,6e-05,7.62499]
[1778156255100,36.57,81012.57,64.9,-0.06943,6e-05,7.63432]
[1778156256608,36.57,80999.91,64.9,-0.07023,6e-05,7.70124]
[1778156261643,36.57,80999.5,64.9,-0.07025,6e-05,7.70234]
[1778156266470,36.57,81008.73,64.9,-0.06965,6e-05,7.65268]
[1778156278763,36.56,81008.44,64.9,-0.06965,6e-05,7.65254]
[1778156281161,36.56,81008.22,64.9,-0.06966,6e-05,7.65359]
[1778156286819,36.56,81009.6,64.9,-0.06956,6e-05,7.64556]
[1778156291854,36.56,81010.15,64.9,-0.06952,6e-05,7.64207]
[1778156296889,36.56,81013.34,64.9,-0.06931,6e-05,7.62454]
[1778156301924,36.56,81018.23,64.9,-0.069,6e-05,7.59822]
[1778156306959,36.56,81013.36,64.9,-0.0693,6e-05,7.62365]
[1778156308304,36.56,81013.36,64.9,-0.0693,6e-05,7.62365]
[1778156309114,36.56,81014.01,64.9,-0.06926,6e-05,7.61997]
[1778156309360,36.56,81014.01,64.9,-0.06926,6e-05,7.61997]
[1778156309490,36.56,81014.01,64.9,-0.06926,6e-05,7.61997]
[1778156309520,36.56,81014.01,64.9,-0.06926,6e-05,7.61997]
[1778156309471,36.56,81045.59,64.9,-0.06727,6e-05,7.45352]
[1778156309662,36.56,81045.59,64.9,-0.06727,6e-05,7.45352]
[1778156310495,36.56,81045.59,64.9,-0.06727,6e-05,7.45352]
[1778156310520,36.55,81063.36,64.9,-0.06616,6e-05,7.36027]
[1778156310732,36.55,81063.36,64.9,-0.06616,6e-05,7.36027]
[1778156311512,36.55,81059.9,64.9,-0.06634,6e-05,7.37352]
[1778156312456,36.55,81059.9,64.9,-0.06634,6e-05,7.37352]
[1778156312877,36.55,81057.36,64.9,-0.0665,6e-05,7.38675]
[1778156313201,36.55,81057.36,64.9,-0.0665,6e-05,7.38675]
[1778156313207,36.55,81057.34,64.9,-0.0665,6e-05,7.38687]
[1778156314051,36.55,81057.34,64.9,-0.0665,6e-05,7.38687]
[1778156314115,36.55,81054.02,64.9,-0.0667,6e-05,7.40419]
[1778156314754,36.55,81054.02,64.9,-0.0667,6e-05,7.40419]
[1778156320098,36.56,81053.57,64.9,-0.06674,6e-05,7.4076]
[1778156324132,36.56,81046.77,64.9,-0.06717,6e-05,7.44384]
[1778156325205,36.56,81045.91,64.9,-0.06723,6e-05,7.44873]
[1778156331502,36.56,81041.1,64.9,-0.06754,6e-05,7.47477]
[1778156333557,36.56,81042.62,64.9,-0.06745,6e-05,7.46712]
[1778156335175,36.56,81028.8,64.9,-0.06832,6e-05,7.54029]
[1778156341217,36.56,81028.44,64.9,-0.06835,6e-05,7.54264]
[1778156345245,36.56,81016.39,64.9,-0.06911,6e-05,7.60639]
[1778156350280,36.56,81012.14,64.9,-0.06938,6e-05,7.62858]
[1778156355331,36.56,81011.49,64.9,-0.06942,6e-05,7.63169]
[1778156360363,36.56,81010.94,64.9,-0.06945,6e-05,7.6342]
[1778156365399,36.56,81009.89,64.9,-0.06951,6e-05,7.63938]
[1778156370433,36.56,81010.19,64.9,-0.06948,6e-05,7.63738]
[1778156373453,36.56,81010.23,64.9,-0.06944,6e-05,7.63244]
[1778156375494,36.56,81001.34,64.9,-0.07001,6e-05,7.67956]
[1778156376332,36.56,81000.52,64.9,-0.07006,6e-05,7.68379]
[1778156377126,36.56,81003.91,64.9,-0.06984,6e-05,7.66559]
[1778156377879,36.56,81003.31,64.9,-0.06988,6e-05,7.66866]
[1778156378737,36.56,81003.53,64.9,-0.06986,6e-05,7.66736]
[1778156384533,36.56,81003.41,64.9,-0.06986,6e-05,7.6672]
[1778156385706,36.55,81003.4,64.9,-0.06986,6e-05,7.66711]
[1778156389574,36.55,81002.77,64.9,-0.0699,6e-05,7.67003]
[1778156390278,36.55,81000.95,64.9,-0.07001,6e-05,7.67957]
[1778156395132,36.55,80992.58,64.9,-0.07054,6e-05,7.72328]
[1778156400645,36.55,80995.33,64.9,-0.07034,6e-05,7.70708]
[1778156403302,36.55,80995.04,64.9,-0.07036,6e-05,7.7084]
[1778156405229,36.55,80991.2,64.9,-0.0706,6e-05,7.72844]
[1778156409380,36.54,80989.28,64.9,-0.07071,6e-05,7.73731]
[1778156409526,36.54,80989.28,64.9,-0.07071,6e-05,7.73731]
[1778156416372,36.54,80989.47,64.9,-0.07068,6e-05,7.73514]
[1778156417081,36.54,80988.79,64.9,-0.07071,6e-05,7.73765]
[1778156419190,36.54,80977.28,64.9,-0.07146,7e-05,7.79902]
[1778156424592,36.53,80979.52,64.9,-0.07129,7e-05,7.7852]
[1778156425671,36.53,80994.87,64.9,-0.07029,6e-05,7.70233]
[1778156428026,36.53,80995.76,64.9,-0.07023,6e-05,7.69716]
[1778156432146,36.53,80995.67,64.9,-0.07022,6e-05,7.6968]
[1778156436268,36.53,80997.91,64.9,-0.07003,6e-05,7.67942]
[1778156441940,36.52,80997.3,64.9,-0.07005,6e-05,7.68133]
[1778156446975,36.52,80996.8,64.9,-0.07007,6e-05,7.68301]
[1778156451171,36.52,80995.63,64.9,-0.07014,6e-05,7.68863]
[1778156455760,36.52,80995.57,64.9,-0.07014,6e-05,7.6881]
[1778156457551,36.52,80990.57,64.9,-0.07046,6e-05,7.71459]
[1778156461075,36.52,81003.71,64.9,-0.0696,6e-05,7.64345]
[1778156466110,36.51,81004.8,64.9,-0.06952,6e-05,7.63696]
[1778156469152,36.51,81006.47,64.9,-0.06941,6e-05,7.62781]
[1778156475173,36.51,81006.92,64.9,-0.06937,6e-05,7.62471]
[1778156480208,36.51,81002.88,64.9,-0.06962,6e-05,7.6455]
[1778156485702,36.51,81002.74,64.9,-0.06962,6e-05,7.64555]
[1778156491288,36.51,81003.28,64.9,-0.06954,6e-05,7.63697]
[1778156496322,36.51,81004.18,64.9,-0.06947,6e-05,7.63141]
[1778156501357,36.5,81002.23,64.9,-0.06959,6e-05,7.64102]
[1778156505385,36.5,80984.08,64.9,-0.07075,6e-05,7.73717]
[1778156505997,36.5,80984.08,64.9,-0.07075,6e-05,7.73717]
[1778156511428,36.5,80980.2,64.9,-0.07098,7e-05,7.75606]
[1778156516463,36.49,80982.17,64.9,-0.07083,6e-05,7.74388]
[1778156521499,36.49,80980.93,64.9,-0.07089,7e-05,7.74895]
[1778156526534,36.49,80986.37,64.9,-0.07052,6e-05,7.71799]
[1778156531570,36.48,80985.67,64.9,-0.07055,6e-05,7.72048]
[1778156534401,36.48,80985.54,64.9,-0.07055,6e-05,7.72067]
[1778156539626,36.48,80992.47,64.9,-0.07009,6e-05,7.68217]
[1778156540676,36.48,80992.47,64.9,-0.07009,6e-05,7.68217]
[1778156546675,36.48,80992.47,64.9,-0.07007,6e-05,7.681]
[1778156551710,36.47,80992.65,64.9,-0.07001,6e-05,7.67457]
[1778156556745,36.47,80998.75,64.9,-0.06961,6e-05,7.64101]
[1778156560050,36.47,81000.8,64.9,-0.06947,6e-05,7.62972]
[1778156562196,36.47,81001.14,64.9,-0.06945,6e-05,7.62769]
[1778156564824,36.47,81002.93,64.9,-0.06933,6e-05,7.61796]
[1778156566004,36.47,81006.91,64.9,-0.06908,6e-05,7.59664]
[1778156566887,36.47,81006.91,64.9,-0.06908,6e-05,7.59664]
[1778156568286,36.47,81006.63,64.9,-0.06909,6e-05,7.59806]
[1778156570851,36.47,80991.91,64.9,-0.07003,6e-05,7.67608]
[1778156575886,36.47,80990.24,64.9,-0.07013,6e-05,7.684]
[1778156580921,36.47,80991.53,64.9,-0.07003,6e-05,7.67613]
[1778156585960,36.46,80994.63,64.9,-0.06982,6e-05,7.65876]
[1778156590995,36.46,80994.16,64.9,-0.06984,6e-05,7.6605]
[1778156596032,36.46,80993.62,64.9,-0.06987,6e-05,7.66261]
[1778156601067,36.46,80997.21,64.9,-0.06963,6e-05,7.64271]
[1778156606102,36.46,80997.2,64.9,-0.06962,6e-05,7.64209]
[1778156611268,36.46,80990.67,64.9,-0.07004,6e-05,7.67642]
[1778156618186,36.45,80992.28,64.9,-0.06988,6e-05,7.6616]
[1778156623221,36.45,80991.87,64.9,-0.06989,6e-05,7.66295]
[1778156628256,36.45,80993.96,64.9,-0.06975,6e-05,7.65101]
[1778156630270,36.45,81005.55,64.9,-0.06901,6e-05,7.58911]
[1778156635305,36.45,81004.93,64.9,-0.06904,6e-05,7.59212]
[1778156640340,36.45,80995.96,64.9,-0.06961,6e-05,7.63937]
[1778156642663,36.45,80995.38,64.9,-0.06965,6e-05,7.64233]
[1778156642753,36.45,80995.38,64.9,-0.06965,6e-05,7.64233]
[1778156642804,36.45,80995.38,64.9,-0.06965,6e-05,7.64233]
[1778156648399,36.44,80993.51,64.9,-0.06975,6e-05,7.65141]
[1778156648919,36.44,80993.51,64.9,-0.06975,6e-05,7.65141]
[1778156654443,36.44,80990.95,64.9,-0.06991,6e-05,7.66425]
[1778156659479,36.44,80990.31,64.9,-0.06994,6e-05,7.66695]
[1778156664513,36.44,80989.77,64.9,-0.06997,6e-05,7.66911]
[1778156670555,36.44,80989.83,64.9,-0.06995,6e-05,7.66789]
[1778156674238,36.44,80993.19,64.9,-0.0697,6e-05,7.64493]
[1778156674478,36.44,80993.19,64.9,-0.0697,6e-05,7.64493]
[1778156679621,36.43,80998.4,64.9,-0.06936,6e-05,7.61664]
[1778156685663,36.43,80999.01,64.9,-0.06931,6e-05,7.61289]
[1778156690698,36.43,80999.6,64.9,-0.06927,6e-05,7.60938]
[1778156695736,36.43,81008.11,64.9,-0.06872,6e-05,7.56388]
[1778156696781,36.43,81008.11,64.9,-0.06872,6e-05,7.56388]
[1778156702785,36.43,81006.52,64.9,-0.06882,6e-05,7.57221]
[1778156707820,36.43,81002.17,64.9,-0.0691,6e-05,7.59515]
[1778156712855,36.43,81003.52,64.9,-0.06901,6e-05,7.58767]
[1778156717890,36.43,81005.28,64.9,-0.06889,6e-05,7.57811]
[1778156719462,36.43,81005.12,64.9,-0.0689,6e-05,7.57892]
[1778156722735,36.43,81007.22,64.9,-0.06877,6e-05,7.56771]
[1778156724047,36.43,81020.18,64.9,-0.06795,6e-05,7.4991]
[1778156724062,36.43,81020.18,64.9,-0.06795,6e-05,7.4991]
[1778156724366,36.43,81020.18,64.9,-0.06795,6e-05,7.4991]
[1778156724941,36.43,81029.77,64.9,-0.06734,6e-05,7.44812]
[1778156727411,36.43,81032.02,64.9,-0.06719,6e-05,7.43558]
[1778156727651,36.43,81032.02,64.9,-0.06719,6e-05,7.43558]
[1778156727668,36.43,81032.02,64.9,-0.06719,6e-05,7.43558]
[1778156727749,36.43,81032.02,64.9,-0.06719,6e-05,7.43558]
[1778156728301,36.43,81035.97,64.9,-0.06694,6e-05,7.41451]
[1778156728848,36.43,81035.97,64.9,-0.06694,6e-05,7.41451]
[1778156730230,36.43,81038.9,64.9,-0.06675,6e-05,7.39856]
[1778156731010,36.43,81038.9,64.9,-0.06675,6e-05,7.39856]
[1778156730983,36.42,81066.13,64.9,-0.06507,6e-05,7.25591]
[1778156731068,36.42,81066.13,64.9,-0.06507,6e-05,7.25591]
[1778156731077,36.42,81066.13,64.9,-0.06507,6e-05,7.25591]
[1778156731990,36.42,81076.59,64.9,-0.06439,6e-05,7.19681]
[1778156732727,36.42,81076.59,64.9,-0.06439,6e-05,7.19681]
[1778156732729,36.42,81076.59,64.9,-0.06439,6e-05,7.19681]
[1778156732997,36.42,81078.85,64.9,-0.06425,6e-05,7.18474]
[1778156733513,36.42,81078.85,64.9,-0.06425,6e-05,7.18474]
[1778156734004,36.42,81078.79,64.9,-0.06425,6e-05,7.18467]
[1778156734042,36.42,81078.79,64.9,-0.06425,6e-05,7.18467]
[1778156736441,36.42,81079.78,64.9,-0.06418,6e-05,7.17919]
[1778156737448,36.42,81079.65,64.9,-0.06419,6e-05,7.17949]
[1778156738306,36.42,81079.76,64.9,-0.06418,6e-05,7.17856]
[1778156740921,36.42,81081.23,64.9,-0.06408,6e-05,7.17028]
[1778156742381,36.41,81076.15,64.9,-0.06437,6e-05,7.19541]
[1778156743711,36.41,81074.96,64.9,-0.06445,6e-05,7.20155]
[1778156743742,36.41,81074.96,64.9,-0.06445,6e-05,7.20155]
[1778156743788,36.41,81074.96,64.9,-0.06445,6e-05,7.20155]
[1778156743841,36.41,81071.8,64.9,-0.06463,6e-05,7.2175]
[1778156744047,36.41,81071.8,64.9,-0.06463,6e-05,7.2175]
[1778156744100,36.41,81071.8,64.9,-0.06463,6e-05,7.2175]
[1778156744906,36.41,81071.8,64.9,-0.06463,6e-05,7.2175]
[1778156744913,36.41,81050.44,64.9,-0.06593,6e-05,7.32789]
[1778156745556,36.41,81050.44,64.9,-0.06593,6e-05,7.32789]
[1778156745631,36.41,81039.42,64.9,-0.06661,6e-05,7.38548]
[1778156746527,36.41,81039.42,64.9,-0.06661,6e-05,7.38548]
[1778156752132,36.42,81039.82,64.9,-0.06662,6e-05,7.38563]
[1778156757167,36.42,81040.0,64.9,-0.06662,6e-05,7.38625]
[1778156762202,36.42,81039.75,64.9,-0.06666,6e-05,7.38917]
[1778156767237,36.43,81040.51,64.9,-0.06663,6e-05,7.38686]
[1778156772272,36.43,81041.09,64.9,-0.06661,6e-05,7.3855]
[1778156775519,36.43,81041.35,64.9,-0.0666,6e-05,7.38483]
[1778156776760,36.43,81041.55,64.9,-0.0666,6e-05,7.38412]
[1778156776798,36.44,81042.15,64.9,-0.06657,6e-05,7.38167]
[1778156779321,36.44,81055.1,64.9,-0.06576,6e-05,7.31382]
[1778156780320,36.44,81055.1,64.9,-0.06576,6e-05,7.31382]
[1778156783303,36.43,81051.7,64.9,-0.06597,6e-05,7.33125]
[1778156786809,36.43,81051.71,64.9,-0.06597,6e-05,7.33096]
[1778156786909,36.43,81051.89,64.9,-0.06595,6e-05,7.32965]
[1778156792673,36.44,81051.96,64.9,-0.06593,6e-05,7.32637]
[1778156799462,36.44,81055.99,64.9,-0.06572,6e-05,7.3087]
[1778156800775,36.44,81055.99,64.9,-0.06572,6e-05,7.3087]
[1778156805282,36.45,81052.59,64.9,-0.06595,6e-05,7.32857]
[1778156810541,36.45,81051.57,64.9,-0.06605,6e-05,7.33627]
[1778156814608,36.46,81051.65,64.9,-0.06605,6e-05,7.33702]
[1778156821617,36.46,81044.82,64.9,-0.06651,6e-05,7.37536]
[1778156824393,36.46,81042.58,64.9,-0.06665,6e-05,7.38776]
[1778156829673,36.47,81041.3,64.9,-0.06675,6e-05,7.39628]
[1778156834716,36.47,81046.04,64.9,-0.06648,6e-05,7.37321]
[1778156844786,36.48,81044.7,64.9,-0.06661,6e-05,7.38391]
[1778156849821,36.48,81043.64,64.9,-0.06669,6e-05,7.39124]
[1778156850844,36.48,81043.64,64.9,-0.06669,6e-05,7.39124]
[1778156852458,36.49,81044.32,64.9,-0.06662,6e-05,7.38384]
[1778156853319,36.49,81043.77,64.9,-0.06666,6e-05,7.38706]
[1778156858885,36.49,81043.24,64.9,-0.06672,6e-05,7.39233]
[1778156863920,36.5,81042.98,64.9,-0.06676,6e-05,7.39544]
[1778156868955,36.5,81043.51,64.9,-0.06675,6e-05,7.39438]
[1778156873990,36.5,81044.45,64.9,-0.06671,6e-05,7.39118]
[1778156879025,36.51,81044.05,64.9,-0.06675,6e-05,7.395]
[1778156884060,36.51,81042.63,64.9,-0.06686,6e-05,7.40411]
[1778156887767,36.51,81044.68,64.9,-0.06675,6e-05,7.39442]
[1778156892845,36.52,81045.6,64.9,-0.06671,6e-05,7.39133]
[1778156899165,36.52,81044.48,64.9,-0.06681,6e-05,7.39969]
[1778156904200,36.53,81044.61,64.9,-0.06682,6e-05,7.40075]
[1778156909235,36.53,81044.17,64.9,-0.06687,6e-05,7.40475]
[1778156911603,36.53,81044.17,64.9,-0.06687,6e-05,7.40475]
[1778156914321,36.53,81042.25,64.9,-0.06697,6e-05,7.41159]
[1778156923333,36.54,81038.77,64.9,-0.06722,6e-05,7.43268]
[1778156926502,36.54,81038.57,64.9,-0.06723,6e-05,7.43399]
[1778156931637,36.54,81027.92,64.9,-0.06791,6e-05,7.49127]
[1778156933935,36.54,81026.23,64.9,-0.06802,6e-05,7.50049]
[1778156935396,36.55,81026.7,64.9,-0.068,6e-05,7.49831]
[1778156941459,36.55,81031.31,64.9,-0.06772,6e-05,7.47526]
[1778156943738,36.55,81031.43,64.9,-0.06772,6e-05,7.47481]
[1778156947876,36.55,81032.08,64.9,-0.06769,6e-05,7.47215]
[1778156952977,36.55,81031.02,64.9,-0.06776,6e-05,7.47861]
[1778156953507,36.55,81031.17,64.9,-0.06776,6e-05,7.47818]
[1778156953971,36.55,81031.17,64.9,-0.06776,6e-05,7.47818]
[1778156962364,36.56,81035.73,64.9,-0.06749,6e-05,7.45579]
[1778156966978,36.56,81035.99,64.9,-0.06748,6e-05,7.45532]
[1778156966998,36.56,81040.35,64.9,-0.06721,6e-05,7.43269]
[1778156967667,36.56,81040.35,64.9,-0.06721,6e-05,7.43269]
[1778156967742,36.56,81040.34,64.9,-0.06721,6e-05,7.43274]
[1778156970315,36.56,81038.89,64.9,-0.06731,6e-05,7.44075]
[1778156975705,36.56,81042.93,64.9,-0.06704,6e-05,7.41634]
[1778156980740,36.57,81052.85,64.9,-0.06644,6e-05,7.36572]
[1778156982338,36.57,81053.56,64.9,-0.0664,6e-05,7.36233]
[1778156983007,36.57,81053.56,64.9,-0.0664,6e-05,7.36233]
[1778156988751,36.57,81056.23,64.9,-0.06625,6e-05,7.34983]
[1778156989242,36.57,81056.71,64.9,-0.06622,6e-05,7.34748]
[1778156989744,36.57,81056.71,64.9,-0.06622,6e-05,7.34748]
[1778156989804,36.57,81056.87,64.9,-0.06621,6e-05,7.34664]
[1778156990595,36.57,81056.87,64.9,-0.06621,6e-05,7.34664]
[1778156990811,36.57,81056.94,64.9,-0.06621,6e-05,7.34662]
[1778156995846,36.57,81059.98,64.9,-0.06601,6e-05,7.32989]
[1778156999292,36.57,81059.2,64.9,-0.06605,6e-05,7.33349]
[1778157002068,36.57,81058.92,64.9,-0.06607,6e-05,7.33465]
[1778157002121,36.57,81051.34,64.9,-0.06653,6e-05,7.3738]
[1778157007931,36.57,81045.7,64.9,-0.0669,6e-05,7.40468]
[1778157012953,36.57,81054.18,64.9,-0.06639,6e-05,7.36154]
[1778157012993,36.57,81053.83,64.9,-0.06641,6e-05,7.36369]
[1778157013750,36.57,81053.83,64.9,-0.06641,6e-05,7.36369]
[1778157014132,36.57,81051.35,64.9,-0.06657,6e-05,7.3773]
[1778157019969,36.58,81054.65,64.9,-0.06638,6e-05,7.36137]
[1778157021314,36.58,81058.26,64.9,-0.06617,6e-05,7.34325]
[1778157021343,36.58,81058.26,64.9,-0.06617,6e-05,7.34325]
[1778157022065,36.58,81058.25,64.9,-0.06617,6e-05,7.34353]
[1778157023543,36.58,81058.85,64.9,-0.06613,6e-05,7.34026]
[1778157023909,36.58,81058.85,64.9,-0.06613,6e-05,7.34026]
[1778157027050,36.58,81060.26,64.9,-0.06604,6e-05,7.33251]
[1778157032135,36.58,81062.68,64.9,-0.06585,6e-05,7.31473]
[1778157036595,36.58,81060.63,64.9,-0.06597,6e-05,7.32501]
[1778157036598,36.58,81060.63,64.9,-0.06597,6e-05,7.32501]
[1778157036602,36.58,81060.63,64.9,-0.06597,6e-05,7.32501]
[1778157037060,36.58,81060.63,64.9,-0.06597,6e-05,7.32501]
[1778157042205,36.57,81060.98,64.9,-0.06594,6e-05,7.32263]
[1778157046533,36.57,81054.43,64.9,-0.06634,6e-05,7.35625]
[1778157046918,36.57,81054.43,64.9,-0.06634,6e-05,7.35625]
[1778157046959,36.57,81054.43,64.9,-0.06634,6e-05,7.35625]
[1778157047267,36.57,81054.43,64.9,-0.06634,6e-05,7.35625]
[1778157053282,36.57,81052.23,64.9,-0.06646,6e-05,7.36656]
[1778157057467,36.57,81050.92,64.9,-0.06654,6e-05,7.37268]
[1778157057474,36.57,81050.92,64.9,-0.06654,6e-05,7.37268]
[1778157057953,36.57,81050.92,64.9,-0.06654,6e-05,7.37268]
[1778157058317,36.57,81042.76,64.9,-0.06704,6e-05,7.4151]
[1778157060263,36.57,81038.29,64.9,-0.06732,6e-05,7.43877]
[1778157061378,36.57,81038.38,64.9,-0.06733,6e-05,7.43915]
[1778157067671,36.57,81038.18,64.7,-0.06735,6e-05,7.44115]
[1778157068077,36.57,81038.18,64.7,-0.06735,6e-05,7.44115]
[1778157069616,36.57,81038.23,64.7,-0.06735,6e-05,7.44159]
[1778157077453,36.59,81038.41,64.7,-0.0674,6e-05,7.44567]
[1778157082487,36.59,81025.89,64.7,-0.06822,6e-05,7.51418]
[1778157083538,36.59,81025.89,64.7,-0.06822,6e-05,7.51418]
[1778157089617,36.6,81027.59,64.7,-0.06815,6e-05,7.50812]
[1778157094361,36.6,81033.86,64.7,-0.06774,6e-05,7.47264]
[1778157095494,36.61,81027.32,64.7,-0.06816,6e-05,7.50803]
[1778157096823,36.61,81024.65,64.7,-0.06833,6e-05,7.52218]
[1778157096829,36.61,81024.65,64.7,-0.06833,6e-05,7.52218]
[1778157097315,36.61,81024.65,64.7,-0.06833,6e-05,7.52218]
[1778157097322,36.61,81024.65,64.7,-0.06833,6e-05,7.52218]
[1778157100484,36.61,81023.49,64.7,-0.06841,6e-05,7.52894]
[1778157101123,36.61,81023.49,64.7,-0.06841,6e-05,7.52894]
[1778157101138,36.61,81023.49,64.7,-0.06842,6e-05,7.52945]
[1778157101644,36.61,81023.49,64.7,-0.06842,6e-05,7.52945]
[1778157106045,36.61,81023.83,64.7,-0.06842,6e-05,7.52919]
[1778157106612,36.61,81023.35,64.7,-0.06846,6e-05,7.53274]
[1778157108489,36.61,81024.95,64.7,-0.06836,6e-05,7.52483]
[1778157113704,36.62,81025.35,64.7,-0.06838,6e-05,7.52593]
[1778157119746,36.63,81021.72,64.7,-0.06864,6e-05,7.54819]
[1778157122768,36.63,81033.72,64.7,-0.0679,6e-05,7.48663]
[1778157126174,36.64,81036.63,64.7,-0.06774,6e-05,7.47259]
[1778157126240,36.64,81036.63,64.7,-0.06774,6e-05,7.47259]
[1778157126261,36.64,81036.63,64.7,-0.06774,6e-05,7.47259]
[1778157126366,36.64,81036.69,64.7,-0.06775,6e-05,7.47352]
[1778157128262,36.64,81040.9,64.7,-0.06748,6e-05,7.45147]
[1778157128363,36.64,81041.45,64.7,-0.06745,6e-05,7.44902]
[1778157128577,36.64,81041.45,64.7,-0.06745,6e-05,7.44902]
[1778157129077,36.64,81041.45,64.7,-0.06745,6e-05,7.44902]
[1778157129177,36.64,81042.27,64.7,-0.0674,6e-05,7.44473]
[1778157135861,36.64,81046.39,64.7,-0.06717,6e-05,7.42544]
[1778157140896,36.65,81044.5,64.7,-0.06731,6e-05,7.43659]
[1778157146244,36.65,81044.53,64.7,-0.06731,6e-05,7.43741]
[1778157146254,36.65,81044.53,64.7,-0.06731,6e-05,7.43741]
[1778157146304,36.65,81044.28,64.7,-0.06734,6e-05,7.43921]
[1778157147180,36.65,81044.28,64.7,-0.06734,6e-05,7.43921]
[1778157153460,36.66,81030.17,64.7,-0.06822,6e-05,7.51166]
[1778157153832,36.66,81029.68,64.7,-0.06826,6e-05,7.51477]
[1778157154261,36.66,81029.68,64.7,-0.06826,6e-05,7.51477]
[1778157154270,36.66,81045.87,64.7,-0.06725,6e-05,7.4305]
[1778157155732,36.66,81053.92,64.7,-0.06676,6e-05,7.38914]
[1778157155885,36.66,81053.92,64.7,-0.06676,6e-05,7.38914]
[1778157156162,36.66,81053.92,64.7,-0.06676,6e-05,7.38914]
[1778157156460,36.66,81051.14,64.7,-0.06694,6e-05,7.40456]
[1778157156496,36.66,81051.14,64.7,-0.06694,6e-05,7.40456]
[1778157156799,36.66,81051.14,64.7,-0.06694,6e-05,7.40456]
[1778157157014,36.66,81050.46,64.7,-0.06698,6e-05,7.40811]
[1778157159438,36.66,81050.14,64.7,-0.06701,6e-05,7.41049]
[1778157159915,36.67,81049.67,64.7,-0.06706,6e-05,7.41435]
[1778157162328,36.67,81042.92,64.7,-0.06748,6e-05,7.45029]
[1778157164599,36.67,81043.68,64.7,-0.06746,6e-05,7.44827]
[1778157168985,36.68,81044.07,64.7,-0.06746,6e-05,7.44815]
[1778157169230,36.68,81044.07,64.7,-0.06746,6e-05,7.44815]
[1778157169746,36.68,81044.07,64.7,-0.06746,6e-05,7.44815]
[1778157169789,36.68,81044.07,64.7,-0.06746,6e-05,7.44815]
[1778157169801,36.68,81044.07,64.7,-0.06746,6e-05,7.44815]
[1778157169964,36.68,81045.18,64.7,-0.0674,6e-05,7.44365]
[1778157170108,36.68,81059.47,64.7,-0.06652,6e-05,7.36919]
[1778157174555,36.68,81062.31,64.7,-0.06636,6e-05,7.35615]
[1778157174593,36.68,81062.31,64.7,-0.06636,6e-05,7.35615]
[1778157175143,36.69,81061.89,64.7,-0.0664,6e-05,7.35949]
[1778157177625,36.69,81062.3,64.7,-0.06639,6e-05,7.35815]
[1778157180104,36.69,81062.3,64.7,-0.06641,6e-05,7.36052]
[1778157180178,36.7,81064.77,64.7,-0.06627,6e-05,7.3485]
[1778157180864,36.7,81064.77,64.7,-0.06627,6e-05,7.3485]
[1778157185950,36.7,81071.25,64.7,-0.0659,6e-05,7.31697]
[1778157191255,36.71,81070.64,64.7,-0.06596,6e-05,7.32257]
[1778157196290,36.71,81069.17,64.7,-0.06608,6e-05,7.33211]
[1778157196623,36.71,81069.17,64.7,-0.06608,6e-05,7.33211]
[1778157197215,36.71,81069.17,64.7,-0.06608,6e-05,7.33211]
[1778157202183,36.72,81064.44,64.7,-0.06639,6e-05,7.35879]
[1778157202332,36.72,81062.23,64.7,-0.06653,6e-05,7.37059]
[1778157203174,36.72,81062.23,64.7,-0.06653,6e-05,7.37059]
[1778157208374,36.73,81061.79,64.7,-0.06661,6e-05,7.37732]
[1778157213409,36.73,81068.38,64.7,-0.06621,6e-05,7.3424]
[1778157213517,36.73,81068.38,64.7,-0.06621,6e-05,7.3424]
[1778157216984,36.74,81070.68,64.7,-0.0661,6e-05,7.33289]
[1778157217437,36.74,81071.05,64.7,-0.06609,6e-05,7.33179]
[1778157221244,36.74,81071.74,64.7,-0.06606,6e-05,7.32935]
[1778157221466,36.75,81073.81,64.7,-0.06594,6e-05,7.31904]
[1778157222538,36.75,81073.64,64.7,-0.06596,6e-05,7.32076]
[1778157223479,36.75,81073.89,64.7,-0.06595,6e-05,7.31987]
[1778157223527,36.75,81073.89,64.7,-0.06595,6e-05,7.31987]
[1778157229085,36.75,81076.2,64.7,-0.06583,6e-05,7.31002]
[1778157234556,36.76,81082.6,64.7,-0.06547,6e-05,7.27985]
[1778157242434,36.76,81078.79,64.7,-0.06573,6e-05,7.30135]
[1778157242468,36.77,81078.04,64.7,-0.06579,6e-05,7.307]
[1778157248987,36.77,81069.94,64.7,-0.06632,6e-05,7.35135]
[1778157255705,36.79,81063.34,64.7,-0.06681,6e-05,7.39324]
[1778157260740,36.8,81061.13,64.7,-0.06699,6e-05,7.40823]
[1778157265775,36.81,81056.59,64.7,-0.06731,6e-05,7.43514]
[1778157270810,36.81,81048.82,64.7,-0.06783,6e-05,7.47866]
[1778157275845,36.82,81052.02,64.7,-0.06762,6e-05,7.46025]
[1778157280883,36.83,81056.0,64.7,-0.06741,6e-05,7.44256]
[1778157285918,36.83,81053.2,64.7,-0.06762,6e-05,7.4603]
[1778157291960,36.84,81050.72,64.7,-0.06782,6e-05,7.47675]
[1778157297384,36.85,81046.37,64.7,-0.06812,6e-05,7.50166]
[1778157303039,36.85,81045.83,64.7,-0.06819,6e-05,7.50816]
[1778157305790,36.86,81040.92,64.7,-0.06851,6e-05,7.53489]
[1778157311095,36.86,81029.64,64.7,-0.06926,6e-05,7.59665]
[1778157316130,36.87,81029.87,64.7,-0.06926,6e-05,7.59737]
[1778157321165,36.87,81029.48,64.7,-0.06931,6e-05,7.60135]
[1778157326200,36.88,81029.63,64.7,-0.06933,6e-05,7.60248]
[1778157331235,36.88,81036.51,64.7,-0.06888,6e-05,7.56409]
[1778157335792,36.88,81045.91,64.7,-0.06831,6e-05,7.51682]
[1778157341305,36.89,81042.44,64.7,-0.06857,6e-05,7.53799]
[1778157346350,36.9,81039.61,64.7,-0.06877,6e-05,7.55467]
[1778157352382,36.9,81033.8,64.7,-0.06917,6e-05,7.58789]
[1778157357418,36.91,81034.34,64.7,-0.06915,6e-05,7.58688]
[1778157362453,36.91,81036.05,64.7,-0.06907,6e-05,7.57974]
[1778157367488,36.91,81033.73,64.7,-0.06923,6e-05,7.59369]
[1778157374722,36.92,81033.56,64.7,-0.06926,6e-05,7.59559]
[1778157376328,36.92,81033.56,64.7,-0.06927,6e-05,7.59691]
[1778157379573,36.92,81018.71,64.7,-0.07023,6e-05,7.67652]
[1778157384608,36.93,81017.96,64.7,-0.07029,6e-05,7.68146]
[1778157393672,36.93,81017.81,64.7,-0.07029,6e-05,7.67947]
[1778157399385,36.93,81017.29,64.7,-0.07033,6e-05,7.68303]
[1778157400724,36.93,81003.66,64.7,-0.07121,6e-05,7.75572]
[1778157405759,36.93,81001.79,64.7,-0.07134,6e-05,7.76605]
[1778157410794,36.93,81002.99,64.7,-0.07127,6e-05,7.7601]
[1778157415829,36.94,81011.81,64.7,-0.0707,6e-05,7.71386]
[1778157420865,36.94,81008.3,64.7,-0.07094,6e-05,7.73318]
[1778157426907,36.94,81006.19,64.7,-0.07108,6e-05,7.74514]
[1778157431942,36.94,81008.57,64.7,-0.07094,6e-05,7.73311]
[1778157436977,36.94,81013.8,64.7,-0.07061,6e-05,7.70614]
[1778157438991,36.94,81027.15,64.7,-0.06976,6e-05,7.63614]
[1778157444026,36.95,81023.67,64.7,-0.07,6e-05,7.65579]
[1778157449061,36.95,81022.95,64.7,-0.07006,6e-05,7.66072]
[1778157454096,36.95,81019.06,64.7,-0.07028,6e-05,7.67763]
[1778157459131,36.95,81019.36,64.7,-0.07027,6e-05,7.67697]
[1778157464166,36.95,81014.97,64.7,-0.07057,6e-05,7.70103]
[1778157469201,36.96,81015.51,64.7,-0.07054,6e-05,7.6989]
[1778157474293,36.96,81015.6,64.7,-0.07054,6e-05,7.69902]
[1778157474366,36.96,81015.6,64.7,-0.07054,6e-05,7.69902]
[1778157475453,36.96,81015.48,64.7,-0.07055,6e-05,7.69995]
[1778157477471,36.96,81014.92,64.7,-0.07059,6e-05,7.70306]
[1778157483300,36.96,81014.16,64.7,-0.07065,6e-05,7.70806]
[1778157484460,36.96,81014.16,64.7,-0.07065,6e-05,7.70806]
[1778157491358,36.96,81019.14,64.7,-0.07035,6e-05,7.68304]
[1778157496395,36.97,81017.55,64.7,-0.07046,6e-05,7.6923]
[1778157502437,36.97,81017.45,64.7,-0.07048,6e-05,7.69395]
[1778157507473,36.97,81017.0,64.7,-0.07052,6e-05,7.69714]
[1778157512508,36.97,81016.14,64.7,-0.07054,6e-05,7.69785]
[1778157518550,36.97,81016.08,64.7,-0.07056,6e-05,7.6992]
[1778157523585,36.98,81024.82,64.7,-0.07001,6e-05,7.65417]
[1778157528620,36.98,81026.39,64.7,-0.06993,6e-05,7.64707]
[1778157530865,36.98,81027.97,64.7,-0.06983,6e-05,7.63924]
[1778157535673,36.98,81040.55,64.7,-0.06905,6e-05,7.57467]
[1778157540708,36.99,81047.86,64.7,-0.06861,6e-05,7.53818]
[1778157545743,36.99,81049.81,64.7,-0.06852,6e-05,7.53006]
[1778157550782,37.0,81053.45,64.7,-0.06831,6e-05,7.51319]
[1778157555817,37.0,81062.57,64.7,-0.06777,6e-05,7.46802]
[1778157560852,37.01,81064.61,64.7,-0.06768,6e-05,7.46006]
[1778157566894,37.01,81064.93,64.7,-0.06769,6e-05,7.46156]
[1778157571929,37.02,81063.62,64.7,-0.06777,6e-05,7.46639]
[1778157576964,37.03,81058.96,64.7,-0.06809,6e-05,7.49316]
[1778157582463,37.03,81057.7,64.7,-0.06819,6e-05,7.50161]
[1778157588041,37.04,81057.6,64.7,-0.06823,6e-05,7.5053]
[1778157593080,37.04,81058.53,64.7,-0.0682,6e-05,7.50267]
[1778157598115,37.05,81059.58,64.7,-0.06816,6e-05,7.49942]
[1778157603150,37.05,81059.94,64.7,-0.06817,6e-05,7.49976]
[1778157604075,37.05,81059.94,64.7,-0.06817,6e-05,7.49976]
[1778157605017,37.05,81059.94,64.7,-0.06817,6e-05,7.50021]
[1778157607451,37.06,81052.28,64.7,-0.06866,6e-05,7.54095]
[1778157613225,37.06,81056.48,64.7,-0.06843,6e-05,7.52163]
[1778157618260,37.07,81050.23,64.7,-0.06884,6e-05,7.556]
[1778157623295,37.07,81052.82,64.7,-0.0687,6e-05,7.5443]
[1778157628330,37.07,81050.64,64.7,-0.06885,6e-05,7.55736]
[1778157633365,37.08,81048.09,64.7,-0.069,6e-05,7.56763]
[1778157642945,37.08,81048.23,64.7,-0.069,6e-05,7.5678]
[1778157643190,37.08,81047.68,64.7,-0.06905,6e-05,7.57244]
[1778157646381,37.09,81029.8,64.7,-0.07019,6e-05,7.66686]
[1778157651493,37.09,81028.22,64.7,-0.07031,6e-05,7.67605]
[1778157656526,37.09,81026.76,64.7,-0.07041,6e-05,7.68445]
[1778157661261,37.09,81026.93,64.7,-0.0704,6e-05,7.68415]
[1778157666596,37.09,81025.95,64.7,-0.07048,6e-05,7.69038]
[1778157671631,37.09,81027.24,64.7,-0.07041,6e-05,7.68436]
[1778157676667,37.1,81026.37,64.7,-0.07047,6e-05,7.68981]
[1778157679485,37.1,81028.84,64.7,-0.07032,6e-05,7.67717]
[1778157688752,37.1,81027.45,64.7,-0.07043,6e-05,7.68628]
[1778157694794,37.1,81026.5,64.7,-0.07046,6e-05,7.68761]
[1778157700836,37.11,81028.77,64.7,-0.07033,6e-05,7.67658]
[1778157711950,37.11,81027.53,64.7,-0.07041,6e-05,7.68358]
[1778157712922,37.11,81036.55,64.7,-0.06985,6e-05,7.63717]
[1778157713976,37.11,81036.55,64.7,-0.06985,6e-05,7.63717]
[1778157713981,37.11,81036.55,64.7,-0.06985,6e-05,7.63717]
[1778157714002,37.11,81036.28,64.7,-0.06987,6e-05,7.63838]
[1778157716053,37.11,81038.08,64.7,-0.06976,6e-05,7.62941]
[1778157716950,37.11,81037.73,64.7,-0.06978,6e-05,7.63104]
[1778157721985,37.11,81036.22,64.7,-0.06986,6e-05,7.63788]
[1778157722237,37.11,81036.22,64.7,-0.06986,6e-05,7.63788]
[1778157723999,37.11,81036.21,64.7,-0.06987,6e-05,7.63836]
[1778157724525,37.11,81036.21,64.7,-0.06987,6e-05,7.63836]
[1778157730046,37.11,81036.29,64.7,-0.06987,6e-05,7.63914]
[1778157735077,37.11,81028.97,64.7,-0.07035,6e-05,7.67837]
[1778157740112,37.11,81030.73,64.7,-0.07024,6e-05,7.66971]
[1778157746154,37.11,81030.36,64.7,-0.07028,6e-05,7.6724]
[1778157751189,37.12,81030.71,64.7,-0.07022,6e-05,7.66653]
[1778157756224,37.12,81030.45,64.7,-0.07025,6e-05,7.6685]
[1778157761259,37.12,81030.56,64.7,-0.07025,6e-05,7.66852]
[1778157766294,37.12,81036.39,64.7,-0.06989,6e-05,7.63858]
[1778157767583,37.12,81036.39,64.7,-0.06989,6e-05,7.63858]
[1778157767619,37.12,81036.16,64.7,-0.0699,6e-05,7.63995]
[1778157769646,37.12,81036.1,64.7,-0.06991,6e-05,7.64043]
[1778157769652,37.12,81036.09,64.7,-0.0699,6e-05,7.6402]
[1778157771618,37.12,81035.82,64.7,-0.06992,6e-05,7.64134]
[1778157771715,37.12,81035.82,64.7,-0.06992,6e-05,7.64134]
[1778157771931,37.12,81036.0,64.7,-0.06991,6e-05,7.64069]
[1778157776327,37.12,81042.16,64.7,-0.06951,6e-05,7.6075]
[1778157776339,37.12,81042.16,64.7,-0.06951,6e-05,7.6075]
[1778157778565,37.12,81036.58,64.7,-0.06986,6e-05,7.63644]
[1778157780390,37.12,81037.61,64.7,-0.06979,6e-05,7.63048]
[1778157782562,37.12,81036.14,64.7,-0.06987,6e-05,7.63762]
[1778157786886,37.11,81036.25,64.7,-0.06985,6e-05,7.63559]
[1778157789677,37.11,81036.12,64.7,-0.06985,6e-05,7.6357]
[1778157789914,37.11,81036.12,64.7,-0.06985,6e-05,7.6357]
[1778157795390,37.11,81038.21,64.7,-0.0697,6e-05,7.62311]
[1778157797996,37.11,81039.12,64.7,-0.06964,6e-05,7.61782]
[1778157798023,37.1,81039.35,64.7,-0.06962,6e-05,7.61611]
[1778157799527,37.1,81026.57,64.7,-0.07043,6e-05,7.68327]
[1778157800866,37.1,81026.57,64.7,-0.07043,6e-05,7.68327]
[1778157806740,37.11,81029.75,64.7,-0.07023,6e-05,7.66711]
[1778157806791,37.11,81031.85,64.7,-0.0701,6e-05,7.65628]
[1778157812618,37.1,81035.38,64.7,-0.06982,6e-05,7.6317]
[1778157814988,37.1,81035.53,64.7,-0.06981,6e-05,7.63039]
[1778157815081,37.1,81035.02,64.7,-0.06984,6e-05,7.63281]
[1778157815629,37.1,81035.02,64.7,-0.06984,6e-05,7.63281]
[1778157815782,37.1,81035.02,64.7,-0.06984,6e-05,7.63281]
[1778157816139,37.1,81035.39,64.7,-0.06981,6e-05,7.63104]
[1778157816647,37.1,81041.4,64.7,-0.06943,6e-05,7.59958]
[1778157822776,37.1,81046.04,64.7,-0.06913,6e-05,7.57452]
[1778157830747,37.1,81055.68,64.7,-0.06851,6e-05,7.523]
[1778157831477,37.1,81055.68,64.7,-0.06851,6e-05,7.523]
[1778157831534,37.1,81055.68,64.7,-0.06851,6e-05,7.5229]
[1778157836789,37.1,81056.28,64.7,-0.0685,6e-05,7.52183]
[1778157841824,37.11,81053.8,64.7,-0.06867,6e-05,7.53645]
[1778157846859,37.11,81053.04,64.7,-0.06874,6e-05,7.54195]
[1778157851894,37.11,81052.72,64.7,-0.06878,6e-05,7.5451]
[1778157858943,37.12,81055.62,64.7,-0.06862,6e-05,7.53201]
[1778157863592,37.12,81056.93,64.7,-0.06855,6e-05,7.52642]
[1778157864353,37.12,81056.94,64.7,-0.06855,6e-05,7.52668]
[1778157866488,37.12,81056.66,64.7,-0.06858,6e-05,7.52844]
[1778157866999,37.12,81058.1,64.7,-0.06849,6e-05,7.52114]
[1778157872037,37.12,81060.71,64.7,-0.06828,6e-05,7.50252]
[1778157877072,37.12,81062.96,64.7,-0.06814,6e-05,7.49046]
[1778157883114,37.12,81064.75,64.7,-0.06802,6e-05,7.48096]
[1778157888149,37.12,81067.53,64.7,-0.06785,6e-05,7.46656]
[1778157893185,37.12,81067.17,64.7,-0.06787,6e-05,7.4685]
[1778157897415,37.12,81068.18,64.7,-0.06781,6e-05,7.46336]
[1778157897514,37.12,81068.03,64.7,-0.06782,6e-05,7.46418]
[1778157900410,37.12,81067.95,64.7,-0.06784,6e-05,7.46554]
[1778157900613,37.12,81067.95,64.7,-0.06784,6e-05,7.46554]
[1778157900753,37.12,81067.74,64.7,-0.06786,6e-05,7.46711]
[1778157903147,37.12,81084.68,64.7,-0.06682,6e-05,7.38003]
[1778157908291,37.13,81089.15,64.7,-0.06656,6e-05,7.35813]
[1778157913326,37.13,81089.87,64.7,-0.06652,6e-05,7.35542]
[1778157917919,37.13,81091.1,64.7,-0.06646,6e-05,7.34967]
[1778157918050,37.13,81092.37,64.7,-0.06638,6e-05,7.34355]
[1778157923734,37.14,81090.34,64.7,-0.06653,6e-05,7.35635]
[1778157924148,37.14,81090.34,64.7,-0.06653,6e-05,7.35635]
[1778157924152,37.14,81089.21,64.7,-0.06662,6e-05,7.36335]
[1778157929441,37.14,81099.62,64.7,-0.066,6e-05,7.31106]
[1778157934479,37.14,81099.92,64.7,-0.06595,6e-05,7.30612]
[1778157939514,37.15,81100.79,64.7,-0.06592,6e-05,7.30282]
[1778157941789,37.15,81104.25,64.7,-0.06571,6e-05,7.28538]
[1778157942229,37.15,81104.25,64.7,-0.06571,6e-05,7.28538]
[1778157943438,37.15,81112.31,64.7,-0.06523,6e-05,7.24484]
[1778157948546,37.15,81108.48,64.7,-0.06548,6e-05,7.26605]
[1778157948723,37.15,81108.48,64.7,-0.06548,6e-05,7.26605]
[1778157954229,37.15,81105.04,64.7,-0.0657,6e-05,7.28497]
[1778157956248,37.16,81105.12,64.7,-0.0657,6e-05,7.28509]
[1778157958647,37.16,81093.66,64.7,-0.06641,6e-05,7.34458]
[1778157962197,37.16,81093.66,64.7,-0.06641,6e-05,7.34492]
[1778157967711,37.16,81087.77,64.7,-0.06679,6e-05,7.37628]
[1778157972747,37.16,81087.53,64.7,-0.06681,6e-05,7.37816]
[1778157977787,37.16,81086.62,64.7,-0.06687,6e-05,7.3835]
[1778157982822,37.17,81086.42,64.7,-0.06689,6e-05,7.3852]
[1778157988865,37.17,81087.22,64.7,-0.06685,6e-05,7.38194]
[1778157993900,37.17,81087.87,64.7,-0.06679,6e-05,7.3748]
[1778157998936,37.17,81086.37,64.7,-0.06689,6e-05,7.38332]
[1778158003971,37.17,81079.76,64.7,-0.0673,6e-05,7.41817]
[1778158004453,37.17,81079.76,64.7,-0.0673,6e-05,7.41817]
[1778158004455,37.17,81079.76,64.7,-0.0673,6e-05,7.41817]
[1778158004978,37.17,81078.48,64.7,-0.06739,6e-05,7.42529]
[1778158010013,37.18,81076.15,64.7,-0.06756,6e-05,7.43982]
[1778158015093,37.18,81076.02,64.7,-0.06759,6e-05,7.44244]
[1778158022098,37.19,81069.42,64.7,-0.06804,6e-05,7.4802]
[1778158030153,37.2,81068.74,64.7,-0.06812,6e-05,7.48702]
[1778158035188,37.21,81061.29,64.7,-0.06861,6e-05,7.52756]
[1778158036229,37.21,81061.29,64.7,-0.06861,6e-05,7.52756]
[1778158041595,37.21,81059.25,64.7,-0.06876,6e-05,7.53988]
[1778158042172,37.21,81059.25,64.7,-0.06876,6e-05,7.53988]
[1778158045719,37.21,81053.9,64.7,-0.06911,6e-05,7.56885]
[1778158046265,37.21,81053.89,64.7,-0.06911,6e-05,7.56876]
[1778158051300,37.21,81050.61,64.7,-0.06927,6e-05,7.58053]
[1778158057900,37.21,81050.29,64.7,-0.06928,6e-05,7.58158]
[1778158058109,37.21,81050.29,64.7,-0.06928,6e-05,7.58158]
[1778158058349,37.21,81047.71,64.7,-0.06944,6e-05,7.59456]
[1778158063385,37.21,81047.22,64.7,-0.06948,6e-05,7.59833]
[1778158068419,37.21,81043.01,64.7,-0.06976,6e-05,7.62151]
[1778158074341,37.21,81038.71,64.7,-0.07004,6e-05,7.64466]
[1778158074501,37.21,81038.74,64.7,-0.07004,6e-05,7.64465]
[1778158074901,37.21,81038.74,64.7,-0.07004,6e-05,7.64465]
[1778158074919,37.21,81038.74,64.7,-0.07004,6e-05,7.64465]
[1778158080459,37.22,81040.06,64.7,-0.06997,6e-05,7.63864]
[1778158081357,37.22,81040.06,64.7,-0.06997,6e-05,7.63864]
[1778158088563,37.22,81046.73,64.7,-0.06957,6e-05,7.60537]
[1778158091763,37.22,81047.62,64.7,-0.06952,6e-05,7.60115]
[1778158093028,37.22,81047.78,64.7,-0.06951,6e-05,7.60053]
[1778158094953,37.22,81048.59,64.7,-0.06946,6e-05,7.59676]
[1778158096944,37.22,81048.01,64.7,-0.0695,6e-05,7.60002]
[1778158097724,37.22,81049.67,64.7,-0.06941,6e-05,7.59207]
[1778158099729,37.23,81049.7,64.7,-0.06941,6e-05,7.59216]
[1778158101613,37.23,81050.01,64.7,-0.06939,6e-05,7.59104]
[1778158103692,37.23,81049.58,64.7,-0.06943,6e-05,7.59377]
[1778158108780,37.23,81039.38,64.7,-0.07008,6e-05,7.64811]
[1778158111626,37.23,81037.9,64.7,-0.07018,6e-05,7.65615]
[1778158111834,37.23,81037.9,64.7,-0.07018,6e-05,7.65615]
[1778158113135,37.23,81037.7,64.7,-0.07016,6e-05,7.65284]
[1778158113343,37.23,81037.7,64.7,-0.07016,6e-05,7.65284]
[1778158120788,37.23,81034.77,64.7,-0.07036,6e-05,7.66917]
[1778158125823,37.24,81034.78,64.7,-0.07036,6e-05,7.66969]
[1778158130858,37.24,81033.65,64.7,-0.07044,6e-05,7.67615]
[1778158135893,37.24,81027.52,64.7,-0.07084,6e-05,7.70863]
[1778158138989,37.24,81027.2,64.7,-0.07086,6e-05,7.71041]
[1778158139720,37.24,81027.11,64.7,-0.07087,6e-05,7.71098]
[1778158141568,37.24,81026.14,64.7,-0.07093,6e-05,7.71613]
[1778158143557,37.24,81019.71,64.7,-0.07134,6e-05,7.75006]
[1778158144447,37.24,81019.71,64.7,-0.07134,6e-05,7.75006]
[1778158152009,37.24,81020.51,64.7,-0.07129,6e-05,7.74585]
[1778158153340,37.24,81020.51,64.7,-0.07129,6e-05,7.74585]
[1778158153358,37.24,81020.51,64.7,-0.07129,6e-05,7.74585]
[1778158154305,37.24,81027.59,64.7,-0.07084,6e-05,7.70862]
[1778158154338,37.24,81038.7,64.7,-0.07013,6e-05,7.65044]
[1778158154643,37.24,81038.7,64.7,-0.07013,6e-05,7.65044]
[1778158163089,37.24,81033.52,64.7,-0.07047,6e-05,7.67858]
[1778158168125,37.24,81037.44,64.7,-0.07023,6e-05,7.65868]
[1778158173160,37.24,81046.24,64.7,-0.06964,6e-05,7.60892]
[1778158179202,37.25,81048.03,64.7,-0.06954,6e-05,7.60072]
[1778158186251,37.25,81048.72,64.7,-0.06952,6e-05,7.59855]
[1778158191292,37.25,81042.45,64.7,-0.06992,6e-05,7.6321]
[1778158191882,37.25,81039.67,64.7,-0.0701,6e-05,7.64678]
[1778158197329,37.25,81044.45,64.7,-0.06981,6e-05,7.62284]
[1778158200472,37.25,81052.0,64.7,-0.06934,6e-05,7.58383]
[1778158201357,37.25,81054.2,64.7,-0.0692,6e-05,7.57243]
[1778158206393,37.25,81054.74,64.7,-0.06916,6e-05,7.56868]
[1778158211427,37.25,81059.11,64.7,-0.06887,6e-05,7.54508]
[1778158216432,37.25,81067.21,64.7,-0.06836,6e-05,7.50284]
[1778158221497,37.25,81072.9,64.7,-0.06801,6e-05,7.47316]
[1778158223546,37.25,81084.65,64.7,-0.06728,6e-05,7.41267]
[1778158229553,37.25,81084.38,64.7,-0.06731,6e-05,7.41464]
[1778158234588,37.25,81084.45,64.7,-0.06727,6e-05,7.41]
[1778158238869,37.25,81071.61,64.7,-0.06806,6e-05,7.47639]
[1778158244661,37.25,81061.6,64.7,-0.06868,6e-05,7.52761]
[1778158249696,37.25,81070.02,64.7,-0.06815,6e-05,7.48369]
[1778158254731,37.25,81070.16,64.7,-0.06814,6e-05,7.48282]
[1778158259767,37.25,81060.46,64.7,-0.06874,6e-05,7.53273]
[1778158264106,37.25,81060.89,64.7,-0.06871,6e-05,7.53022]
[1778158269837,37.25,81060.07,64.7,-0.06876,6e-05,7.5339]
[1778158275879,37.25,81057.68,64.7,-0.0689,6e-05,7.54579]
[1778158279907,37.25,81068.59,64.7,-0.06822,6e-05,7.48894]
[1778158284942,37.24,81064.21,64.7,-0.06849,6e-05,7.51144]
[1778158289977,37.24,81071.34,64.7,-0.06804,6e-05,7.47445]
[1778158291991,37.24,81082.71,64.7,-0.0673,6e-05,7.41133]
[1778158297026,37.25,81086.88,64.7,-0.06705,6e-05,7.39056]
[1778158302574,37.25,81091.33,64.7,-0.06679,6e-05,7.36828]
[1778158307592,37.25,81095.21,64.7,-0.06656,6e-05,7.34934]
[1778158313138,37.25,81100.64,64.7,-0.06625,6e-05,7.32303]
[1778158318536,37.25,81099.02,64.7,-0.06636,6e-05,7.33198]
[1778158324215,37.26,81099.71,64.7,-0.06633,6e-05,7.33014]
[1778158331264,37.26,81099.77,64.7,-0.06635,6e-05,7.33133]
[1778158338313,37.27,81099.47,64.7,-0.06639,6e-05,7.33454]
[1778158343350,37.27,81093.45,64.7,-0.06676,6e-05,7.36631]
[1778158348384,37.27,81093.41,64.7,-0.06677,6e-05,7.36709]
[1778158353419,37.27,81098.8,64.7,-0.06642,6e-05,7.33587]
[1778158358455,37.27,81100.33,64.7,-0.06634,6e-05,7.32905]
[1778158361506,37.27,81100.96,64.7,-0.0663,6e-05,7.32623]
[1778158363491,37.28,81113.44,64.7,-0.06556,6e-05,7.26337]
[1778158368528,37.28,81114.56,64.7,-0.06551,6e-05,7.25919]
[1778158373563,37.28,81113.71,64.7,-0.06558,6e-05,7.26514]
[1778158378598,37.29,81113.4,64.7,-0.06561,6e-05,7.26817]
[1778158383633,37.29,81120.99,64.7,-0.06517,6e-05,7.23115]
[1778158384281,37.29,81120.99,64.7,-0.06517,6e-05,7.23115]
[1778158384312,37.29,81120.99,64.7,-0.06517,6e-05,7.23115]
[1778158387946,37.29,81125.5,64.7,-0.06492,6e-05,7.20943]
[1778158391123,37.3,81125.64,64.7,-0.06493,6e-05,7.21025]
[1778158392141,37.3,81132.45,64.7,-0.06453,6e-05,7.17625]
[1778158393040,37.3,81132.53,64.7,-0.06453,6e-05,7.17629]
[1778158398738,37.3,81133.52,64.7,-0.0645,6e-05,7.17397]
[1778158404468,37.31,81136.53,64.7,-0.06434,6e-05,7.16064]
[1778158409820,37.32,81138.78,64.7,-0.06425,6e-05,7.15263]
[1778158414855,37.32,81138.05,64.7,-0.06428,6e-05,7.1542]
[1778158419890,37.33,81137.65,64.7,-0.06433,6e-05,7.1586]
[1778158424925,37.33,81137.9,64.7,-0.06435,6e-05,7.15969]
[1778158429960,37.34,81135.53,64.7,-0.06451,6e-05,7.17389]
[1778158434996,37.34,81135.6,64.7,-0.06453,6e-05,7.17581]
[1778158440031,37.35,81136.71,64.7,-0.06449,6e-05,7.17245]
[1778158445067,37.35,81137.79,64.7,-0.06446,6e-05,7.16929]
[1778158450226,37.36,81139.58,64.7,-0.06437,6e-05,7.16212]
[1778158450509,37.36,81139.58,64.7,-0.06437,6e-05,7.16212]
[1778158450517,37.36,81139.58,64.7,-0.06437,6e-05,7.16212]
[1778158450885,37.36,81140.24,64.7,-0.06434,6e-05,7.15973]
[1778158453520,37.36,81151.75,64.7,-0.06368,6e-05,7.10308]
[1778158456443,37.36,81153.42,64.7,-0.06359,6e-05,7.09586]
[1778158456469,37.36,81153.42,64.7,-0.06359,6e-05,7.09586]
[1778158456570,37.36,81153.42,64.7,-0.06359,6e-05,7.09586]
[1778158457173,37.37,81151.0,64.7,-0.06375,6e-05,7.10908]
[1778158463193,37.37,81145.77,64.7,-0.06409,6e-05,7.1381]
[1778158468228,37.38,81143.94,64.7,-0.06422,6e-05,7.14977]
[1778158469453,37.38,81143.94,64.7,-0.06422,6e-05,7.14977]
[1778158475277,37.39,81144.9,64.7,-0.06417,6e-05,7.14377]
[1778158477501,37.39,81140.11,64.7,-0.06446,6e-05,7.16831]
[1778158481015,37.39,81144.43,64.7,-0.06422,6e-05,7.14845]
[1778158483018,37.39,81150.99,64.7,-0.06385,6e-05,7.11651]
[1778158483799,37.39,81150.99,64.7,-0.06385,6e-05,7.11651]
[1778158483866,37.4,81151.63,64.7,-0.06382,6e-05,7.1138]
[1778158484717,37.4,81151.63,64.7,-0.06382,6e-05,7.1138]
[1778158487074,37.4,81158.48,64.7,-0.06343,6e-05,7.08115]
[1778158492397,37.41,81159.14,64.7,-0.06343,6e-05,7.08125]
[1778158497432,37.41,81161.8,64.7,-0.06331,6e-05,7.07079]
[1778158497996,37.41,81161.8,64.7,-0.06331,6e-05,7.07079]
[1778158498001,37.41,81161.8,64.7,-0.06331,6e-05,7.07079]
[1778158498439,37.41,81163.73,64.7,-0.06321,6e-05,7.06175]
[1778158501502,37.42,81164.29,64.7,-0.06317,6e-05,7.05907]
[1778158501512,37.42,81164.29,64.7,-0.06317,6e-05,7.05907]
[1778158501997,37.42,81163.56,64.7,-0.06322,6e-05,7.06283]
[1778158507503,37.42,81163.35,64.7,-0.06323,6e-05,7.06417]
[1778158512538,37.42,81163.88,64.7,-0.06321,6e-05,7.06183]
[1778158517573,37.42,81164.0,64.7,-0.0632,6e-05,7.06152]
[1778158522608,37.42,81164.51,64.7,-0.06318,6e-05,7.05925]
[1778158524290,37.42,81164.74,64.7,-0.06316,6e-05,7.05816]
[1778158524622,37.42,81165.03,64.7,-0.06315,6e-05,7.05729]
[1778158530664,37.43,81165.03,64.7,-0.06319,6e-05,7.06078]
[1778158537713,37.44,81165.0,64.7,-0.06321,6e-05,7.06051]
[1778158541443,37.44,81172.7,64.7,-0.06278,6e-05,7.02404]
[1778158541943,37.44,81172.47,64.7,-0.0628,6e-05,7.02583]
[1778158544958,37.45,81169.51,64.7,-0.06299,6e-05,7.0424]
[1778158546924,37.45,81169.2,64.7,-0.06303,6e-05,7.04515]
[1778158548382,37.45,81164.37,64.7,-0.06331,6e-05,7.06978]
[1778158548793,37.45,81164.37,64.7,-0.06331,6e-05,7.06978]
[1778158549797,37.45,81148.87,64.7,-0.06423,6e-05,7.14833]
[1778158550465,37.45,81148.87,64.7,-0.06423,6e-05,7.14833]
[1778158551393,37.45,81153.86,64.7,-0.06395,6e-05,7.12379]
[1778158552061,37.46,81159.21,64.7,-0.06364,6e-05,7.09754]
[1778158554467,37.46,81159.54,64.7,-0.06363,6e-05,7.09694]
[1778158555194,37.46,81159.89,64.7,-0.06362,6e-05,7.09572]
[1778158557634,37.46,81159.39,64.7,-0.06366,6e-05,7.09925]
[1778158559785,37.46,81150.08,64.7,-0.06421,6e-05,7.14631]
[1778158562566,37.47,81150.08,64.7,-0.06422,6e-05,7.14719]
[1778158567696,37.47,81153.51,64.7,-0.06405,6e-05,7.13272]
[1778158567698,37.47,81153.51,64.7,-0.06405,6e-05,7.13272]
[1778158572967,37.48,81155.97,64.7,-0.06394,6e-05,7.12387]
[1778158578002,37.49,81156.96,64.7,-0.06392,6e-05,7.1214]
[1778158583037,37.49,81157.08,64.7,-0.06394,6e-05,7.12329]
[1778158588923,37.5,81156.52,64.7,-0.064,6e-05,7.12857]
[1778158594114,37.5,81148.52,64.7,-0.06447,6e-05,7.167]
[1778158599155,37.51,81147.72,64.7,-0.06454,6e-05,7.17313]
[1778158607016,37.51,81147.66,64.7,-0.06455,6e-05,7.17428]
[1778158608321,37.52,81138.38,64.7,-0.06513,6e-05,7.22346]
[1778158608447,37.52,81138.38,64.7,-0.06513,6e-05,7.22346]
[1778158610893,37.52,81149.91,64.7,-0.06447,6e-05,7.16711]
[1778158617283,37.53,81148.22,64.7,-0.0646,6e-05,7.17827]
[1778158622318,37.53,81140.74,64.7,-0.06506,6e-05,7.21787]
[1778158623832,37.53,81140.74,64.7,-0.06506,6e-05,7.21787]
[1778158624681,37.53,81139.74,64.7,-0.06513,6e-05,7.22362]
[1778158624752,37.53,81139.74,64.7,-0.06513,6e-05,7.22362]
[1778158626095,37.53,81138.31,64.7,-0.06522,6e-05,7.23116]
[1778158626440,37.53,81125.61,64.7,-0.06599,6e-05,7.29558]
[1778158627001,37.53,81125.61,64.7,-0.06599,6e-05,7.29558]
[1778158632300,37.54,81119.23,64.7,-0.06638,6e-05,7.32881]
[1778158638430,37.54,81131.92,64.7,-0.06564,6e-05,7.26614]
[1778158641426,37.54,81131.69,64.7,-0.06565,6e-05,7.26778]
[1778158641678,37.54,81131.69,64.7,-0.06565,6e-05,7.26778]
[1778158641837,37.54,81131.69,64.7,-0.06565,6e-05,7.26778]
[1778158647493,37.54,81134.4,64.7,-0.06551,6e-05,7.25582]
[1778158649722,37.55,81133.27,64.7,-0.06558,6e-05,7.26177]
[1778158655549,37.55,81133.47,64.7,-0.06556,6e-05,7.25798]
[1778158658746,37.55,81133.51,64.7,-0.06556,6e-05,7.25829]
[1778158659572,37.55,81133.35,64.7,-0.06557,6e-05,7.25961]
[1778158662211,37.55,81133.57,64.7,-0.06557,6e-05,7.25902]
[1778158667637,37.56,81133.38,64.7,-0.0656,6e-05,7.26183]
[1778158673337,37.56,81135.14,64.7,-0.0655,6e-05,7.25376]
[1778158677358,37.56,81136.46,64.7,-0.06545,6e-05,7.24879]
[1778158682621,37.57,81136.09,64.7,-0.06548,6e-05,7.25215]
[1778158685742,37.57,81134.4,64.7,-0.0656,6e-05,7.26151]
[1778158686455,37.57,81134.44,64.7,-0.0656,6e-05,7.26158]
[1778158688965,37.57,81137.81,64.7,-0.0654,6e-05,7.24514]
[1778158694163,37.57,81139.74,64.7,-0.06531,6e-05,7.23718]
[1778158695877,37.57,81139.74,64.7,-0.06531,6e-05,7.23718]
[1778158696856,37.58,81139.75,64.7,-0.06531,6e-05,7.23773]
[1778158697821,37.58,81146.02,64.7,-0.06494,6e-05,7.20652]
[1778158700301,37.58,81147.05,64.7,-0.06489,6e-05,7.20204]
[1778158701908,37.58,81147.43,64.7,-0.06488,6e-05,7.20084]
[1778158702799,37.58,81150.38,64.7,-0.06471,6e-05,7.1864]
[1778158704362,37.58,81153.31,64.7,-0.06454,6e-05,7.17248]
[1778158705447,37.58,81154.32,64.7,-0.06449,6e-05,7.16782]
[1778158706197,37.58,81154.31,64.7,-0.06449,6e-05,7.16827]
[1778158709829,37.59,81154.62,64.7,-0.06449,6e-05,7.1679]
[1778158714975,37.59,81160.29,64.7,-0.06414,6e-05,7.13742]
[1778158717612,37.59,81163.79,64.7,-0.06395,6e-05,7.12087]
[1778158718768,37.6,81166.55,64.7,-0.06379,6e-05,7.10759]
[1778158720157,37.6,81171.11,64.7,-0.06354,6e-05,7.08589]
[1778158725835,37.6,81171.86,64.7,-0.06352,6e-05,7.08427]
[1778158733102,37.61,81170.68,64.7,-0.06364,6e-05,7.0948]
[1778158738641,37.62,81170.78,64.7,-0.06366,6e-05,7.09634]
[1778158744179,37.63,81177.4,64.7,-0.06332,6e-05,7.06708]
[1778158747666,37.63,81177.3,64.7,-0.06333,6e-05,7.06868]
[1778158747676,37.63,81177.3,64.7,-0.06333,6e-05,7.06868]
[1778158747752,37.63,81177.3,64.7,-0.06333,6e-05,7.06868]
[1778158747766,37.63,81177.3,64.7,-0.06333,6e-05,7.06868]
[1778158747830,37.63,81177.3,64.7,-0.06335,6e-05,7.06978]
[1778158749864,37.63,81185.43,64.7,-0.06288,6e-05,7.02954]
[1778158749872,37.63,81185.43,64.7,-0.06288,6e-05,7.02954]
[1778158750056,37.63,81185.43,64.7,-0.06288,6e-05,7.02954]
[1778158750938,37.63,81188.57,64.7,-0.0627,6e-05,7.01424]
[1778158751002,37.63,81188.45,64.7,-0.06271,6e-05,7.01494]
[1778158753242,37.63,81177.26,64.7,-0.06337,6e-05,7.07147]
[1778158758277,37.64,81178.99,64.7,-0.0633,6e-05,7.06566]
[1778158763312,37.65,81177.78,64.7,-0.0634,6e-05,7.07442]
[1778158768348,37.65,81177.38,64.7,-0.06345,6e-05,7.07909]
[1778158773383,37.66,81168.9,64.7,-0.06394,6e-05,7.11915]
[1778158778418,37.66,81167.1,64.7,-0.06407,6e-05,7.13043]
[1778158783453,37.67,81166.25,64.7,-0.06415,6e-05,7.13689]
[1778158788488,37.68,81166.44,64.7,-0.06416,6e-05,7.13809]
[1778158793523,37.68,81165.53,64.7,-0.06424,6e-05,7.14468]
[1778158798558,37.68,81165.63,64.7,-0.06426,6e-05,7.14613]
[1778158801098,37.69,81165.93,64.7,-0.06425,6e-05,7.1454]
[1778158801214,37.69,81166.01,64.7,-0.06424,6e-05,7.145]
[1778158801255,37.69,81166.01,64.7,-0.06424,6e-05,7.145]
[1778158802787,37.69,81156.38,64.7,-0.06481,6e-05,7.19343]
[1778158804259,37.69,81145.99,64.7,-0.06544,6e-05,7.24624]
[1778158806308,37.69,81145.77,64.7,-0.06546,6e-05,7.24779]
[1778158809780,37.69,81134.88,64.7,-0.06611,6e-05,7.303]
[1778158816685,37.69,81130.04,64.7,-0.06642,6e-05,7.32847]
[1778158821720,37.69,81129.54,64.7,-0.06645,6e-05,7.3314]
[1778158825821,37.69,81128.86,64.7,-0.06649,6e-05,7.33504]
[1778158827412,37.7,81113.48,64.7,-0.06743,6e-05,7.4131]
[1778158832797,37.69,81109.41,64.7,-0.06763,6e-05,7.42881]
[1778158837832,37.69,81106.83,64.7,-0.06778,6e-05,7.44152]
[1778158843086,37.69,81105.36,64.7,-0.06787,6e-05,7.44855]
[1778158852938,37.69,81103.8,64.7,-0.06795,6e-05,7.45535]
[1778158857973,37.69,81102.08,64.7,-0.06805,6e-05,7.46372]
[1778158863011,37.69,81095.42,64.7,-0.06845,6e-05,7.49701]
[1778158868047,37.69,81102.47,64.7,-0.06801,6e-05,7.4604]
[1778158872075,37.68,81091.29,64.7,-0.06869,6e-05,7.51698]
[1778158872246,37.68,81091.29,64.7,-0.06869,6e-05,7.51698]
[1778158875184,37.68,81079.36,64.7,-0.06943,6e-05,7.57775]
[1778158876103,37.68,81095.65,64.7,-0.06841,6e-05,7.49362]
[1778158881138,37.68,81100.16,64.7,-0.06813,6e-05,7.46986]
[1778158882150,37.68,81100.16,64.7,-0.06813,6e-05,7.46986]
[1778158887180,37.68,81104.48,64.7,-0.06785,6e-05,7.44723]
[1778158892216,37.68,81114.43,64.7,-0.06721,6e-05,7.39158]
[1778158892699,37.68,81114.43,64.7,-0.06721,6e-05,7.39158]
[1778158894469,37.68,81117.56,64.7,-0.06702,6e-05,7.3757]
[1778158895053,37.68,81117.56,64.7,-0.06702,6e-05,7.3757]
[1778158895095,37.68,81117.56,64.7,-0.06702,6e-05,7.3757]
[1778158900274,37.68,81117.82,64.7,-0.067,6e-05,7.37443]
[1778158906316,37.68,81116.74,64.7,-0.06707,6e-05,7.37992]
[1778158911351,37.68,81114.55,64.7,-0.0672,6e-05,7.39095]
[1778158916386,37.68,81108.82,64.7,-0.06754,6e-05,7.41987]
[1778158921421,37.68,81103.24,64.7,-0.06788,6e-05,7.44787]
[1778158926456,37.67,81100.47,64.7,-0.06804,6e-05,7.46148]
[1778158931803,37.67,81103.39,64.7,-0.06786,6e-05,7.44616]
[1778158933505,37.67,81114.36,64.7,-0.06719,6e-05,7.39016]
[1778158938540,37.67,81117.69,64.7,-0.06699,6e-05,7.37338]
[1778158944582,37.67,81111.59,64.7,-0.06736,6e-05,7.40443]
[1778158949343,37.67,81106.06,64.7,-0.0677,6e-05,7.43247]
[1778158951088,37.67,81108.02,64.7,-0.06758,6e-05,7.42244]
[1778158953393,37.67,81119.38,64.7,-0.06685,6e-05,7.36014]
[1778158958680,37.67,81117.3,64.7,-0.06698,6e-05,7.37116]
[1778158963717,37.68,81126.57,64.7,-0.06642,6e-05,7.32467]
[1778158968752,37.68,81119.37,64.7,-0.06686,6e-05,7.36151]
[1778158969312,37.68,81119.37,64.7,-0.06686,6e-05,7.36151]
[1778158974939,37.68,81125.88,64.7,-0.06648,6e-05,7.32902]
[1778158975158,37.68,81125.88,64.7,-0.06648,6e-05,7.32902]
[1778158975652,37.68,81128.73,64.7,-0.06631,6e-05,7.31489]
[1778158976095,37.68,81128.73,64.7,-0.06631,6e-05,7.31489]
[1778158976177,37.68,81139.79,64.7,-0.06565,6e-05,7.25939]
[1778158978131,37.68,81159.97,64.7,-0.06445,6e-05,7.15799]
[1778158984069,37.68,81162.7,64.7,-0.06428,6e-05,7.14402]
[1778158987753,37.68,81157.63,64.7,-0.06458,6e-05,7.16883]
[1778158987885,37.68,81154.78,64.7,-0.06474,6e-05,7.18293]
[1778158989710,37.68,81152.0,64.7,-0.06491,6e-05,7.19722]
[1778158996095,37.68,81141.33,64.7,-0.06556,6e-05,7.25201]
[1778159000793,37.68,81131.04,64.7,-0.0662,6e-05,7.30555]
[1778159006013,37.69,81128.21,64.7,-0.06638,6e-05,7.32089]
[1778159011048,37.69,81131.61,64.7,-0.06615,6e-05,7.30001]
[1778159016083,37.69,81133.05,64.7,-0.06607,6e-05,7.29363]
[1778159021118,37.69,81132.5,64.7,-0.06611,6e-05,7.2972]
[1778159026153,37.69,81127.68,64.7,-0.06641,6e-05,7.32215]
[1778159031318,37.69,81127.04,64.7,-0.06645,6e-05,7.32568]
[1778159037163,37.7,81130.87,64.7,-0.06623,6e-05,7.3071]
[1778159044764,37.7,81126.42,64.7,-0.06651,6e-05,7.33044]
[1778159049871,37.7,81125.45,64.7,-0.06657,6e-05,7.33558]
[1778159057328,37.7,81118.26,64.7,-0.06701,6e-05,7.37259]
[1778159058093,37.7,81118.29,64.7,-0.06701,6e-05,7.37247]
[1778159058134,37.7,81118.29,64.7,-0.06701,6e-05,7.37247]
[1778159059712,37.7,81111.4,64.7,-0.06743,6e-05,7.40744]
[1778159065050,37.7,81108.08,64.7,-0.06763,6e-05,7.42419]
[1778159070461,37.7,81104.41,64.7,-0.06785,6e-05,7.44245]
[1778159075496,37.7,81108.6,64.7,-0.06755,6e-05,7.41629]
[1778159080531,37.7,81106.03,64.7,-0.06771,6e-05,7.42918]
[1778159087581,37.7,81109.8,64.7,-0.06747,6e-05,7.4097]
[1778159088992,37.7,81109.8,64.7,-0.06747,6e-05,7.4097]
[1778159094629,37.7,81112.31,64.7,-0.06732,6e-05,7.39693]
[1778159100671,37.7,81110.66,64.7,-0.06742,6e-05,7.40531]
[1778159105706,37.7,81112.0,64.7,-0.06734,6e-05,7.39841]
[1778159109426,37.7,81112.77,64.7,-0.06729,6e-05,7.3945]
[1778159115718,37.7,81108.28,64.7,-0.06757,6e-05,7.41726]
[1778159116157,37.7,81108.28,64.7,-0.06757,6e-05,7.41726]
[1778159117195,37.7,81079.67,64.7,-0.06933,6e-05,7.5632]
[1778159122828,37.69,81079.57,64.7,-0.06932,6e-05,7.56253]
[1778159127863,37.69,81081.36,64.7,-0.06919,6e-05,7.55212]
[1778159130884,37.69,81094.49,64.7,-0.06837,6e-05,7.48426]
[1778159135919,37.69,81089.65,64.7,-0.06863,6e-05,7.50384]
[1778159140954,37.69,81090.53,64.7,-0.06856,6e-05,7.49856]
[1778159145989,37.68,81088.7,64.7,-0.06867,6e-05,7.50728]
[1778159149046,37.68,81089.45,64.7,-0.06862,6e-05,7.50315]
[1778159155056,37.68,81078.11,64.7,-0.06931,6e-05,7.56005]
[1778159160187,37.68,81077.99,64.7,-0.06931,6e-05,7.55998]
[1778159166133,37.68,81082.05,64.7,-0.06906,6e-05,7.53926]
[1778159170246,37.68,81082.04,64.7,-0.06906,6e-05,7.53986]
[1778159173184,37.68,81093.52,64.7,-0.06835,6e-05,7.48107]
[1778159178223,37.68,81083.36,64.7,-0.06897,6e-05,7.53263]
[1778159183258,37.68,81085.4,64.7,-0.06884,6e-05,7.5212]
[1778159186414,37.68,81082.98,64.7,-0.06898,6e-05,7.53331]
[1778159192321,37.68,81083.21,64.7,-0.06894,6e-05,7.52855]
[1778159197358,37.68,81083.96,64.7,-0.06891,6e-05,7.52575]
[1778159199371,37.68,81071.24,64.7,-0.06971,6e-05,7.59151]
[1778159204406,37.68,81071.2,64.7,-0.06972,6e-05,7.59224]
[1778159209441,37.68,81072.96,64.7,-0.06961,6e-05,7.58373]
[1778159214476,37.69,81072.62,64.7,-0.06964,6e-05,7.58611]
[1778159219552,37.69,81064.18,64.7,-0.07018,6e-05,7.63025]
[1778159224587,37.69,81058.5,64.7,-0.07054,6e-05,7.65979]
[1778159228746,37.69,81057.64,64.7,-0.07059,6e-05,7.66427]
[1778159234347,37.69,81052.74,64.7,-0.0709,6e-05,7.68951]
[1778159234430,37.69,81050.63,64.7,-0.07103,6e-05,7.70042]
[1778159235670,37.69,81039.88,64.7,-0.07172,6e-05,7.75629]
[1778159236796,37.69,81039.88,64.7,-0.07172,6e-05,7.75629]
[1778159238589,37.69,81039.43,64.7,-0.07175,6e-05,7.75855]
[1778159247754,37.68,81043.56,64.7,-0.07147,6e-05,7.73598]
[1778159252299,37.68,81042.08,64.7,-0.07156,6e-05,7.7434]
[1778159257824,37.68,81039.94,64.7,-0.07165,6e-05,7.74899]
[1778159262860,37.68,81032.84,64.7,-0.07209,6e-05,7.78527]
[1778159267895,37.68,81033.28,64.7,-0.07205,6e-05,7.78204]
[1778159270168,37.68,81033.08,64.7,-0.07207,6e-05,7.78291]
[1778159272112,37.68,81022.24,64.7,-0.07276,6e-05,7.83929]
[1778159272807,37.68,81019.69,64.7,-0.07292,6e-05,7.85241]
[1778159273045,37.68,81019.69,64.7,-0.07292,6e-05,7.85241]
[1778159275906,37.67,81012.75,64.7,-0.07336,7e-05,7.88799]
[1778159280987,37.67,81015.15,64.7,-0.07318,7e-05,7.87339]
[1778159284370,37.67,81018.74,64.7,-0.07294,6e-05,7.85388]
[1778159287314,37.67,81025.01,64.7,-0.07253,6e-05,7.82019]
[1778159292621,37.66,81026.65,64.7,-0.07241,6e-05,7.81047]
[1778159293628,37.66,81022.28,64.7,-0.07268,6e-05,7.83291]
[1778159299120,37.66,81014.85,64.7,-0.07314,7e-05,7.87018]
[1778159304155,37.66,81022.37,64.7,-0.07264,6e-05,7.82928]
[1778159308764,37.65,81023.33,64.7,-0.07257,6e-05,7.82334]
[1778159315232,37.65,81023.7,64.7,-0.07249,6e-05,7.81525]
[1778159320267,37.65,81015.02,64.7,-0.07303,7e-05,7.85966]
[1778159324543,37.65,81014.79,64.7,-0.07304,7e-05,7.86003]
[1778159324638,37.64,81012.95,64.7,-0.07315,7e-05,7.86915]
[1778159324702,37.64,81012.95,64.7,-0.07315,7e-05,7.86915]
[1778159328669,37.64,81014.85,64.7,-0.07301,7e-05,7.85774]
[1778159329332,37.64,81014.56,64.7,-0.07301,7e-05,7.85787]
[1778159334367,37.63,81014.85,64.7,-0.07298,7e-05,7.85505]
[1778159338857,37.63,81022.06,64.7,-0.0725,6e-05,7.81623]
[1778159338860,37.63,81022.06,64.7,-0.0725,6e-05,7.81623]
[1778159339403,37.63,81025.59,64.7,-0.07227,6e-05,7.79753]
[1778159344438,37.62,81026.84,64.7,-0.07215,6e-05,7.78807]
[1778159350416,37.62,81028.28,64.7,-0.07203,6e-05,7.77824]
[1778159350451,37.62,81028.28,64.7,-0.07203,6e-05,7.77824]
[1778159352283,37.61,81027.97,64.7,-0.07203,6e-05,7.77758]
[1778159352529,37.61,81027.97,64.7,-0.07203,6e-05,7.77758]
[1778159352765,37.61,81028.01,64.7,-0.07202,6e-05,7.7768]
[1778159357536,37.61,81027.94,64.7,-0.07199,6e-05,7.77487]
[1778159357596,37.61,81028.18,64.7,-0.07197,6e-05,7.77304]
[1778159362769,37.61,81027.86,64.7,-0.07198,6e-05,7.77414]
[1778159362847,37.61,81027.86,64.7,-0.07198,6e-05,7.77414]
[1778159363291,37.6,81027.83,64.7,-0.07198,6e-05,7.77414]
[1778159363457,37.6,81027.83,64.7,-0.07198,6e-05,7.77414]
[1778159363729,37.6,81027.83,64.7,-0.07198,6e-05,7.77414]
[1778159364578,37.6,81035.37,64.7,-0.07149,6e-05,7.73407]
[1778159369613,37.6,81035.59,64.7,-0.07145,6e-05,7.7303]
[1778159371973,37.59,81035.4,64.7,-0.07141,6e-05,7.72556]
[1778159371978,37.59,81035.4,64.7,-0.07141,6e-05,7.72556]
[1778159372645,37.59,81035.4,64.7,-0.07141,6e-05,7.72556]
[1778159372634,37.59,81033.39,64.7,-0.07154,6e-05,7.73596]
[1778159373641,37.59,81032.02,64.7,-0.07162,6e-05,7.74257]
[1778159377251,37.59,81030.66,64.7,-0.07169,6e-05,7.74856]
[1778159380154,37.59,81027.39,64.7,-0.07187,6e-05,7.76338]
[1778159380193,37.59,81027.39,64.7,-0.07187,6e-05,7.76338]
[1778159380692,37.58,81027.65,64.7,-0.07185,6e-05,7.76186]
[1778159382213,37.58,81027.5,64.7,-0.07186,6e-05,7.76249]
[1778159382467,37.58,81027.5,64.7,-0.07186,6e-05,7.76249]
[1778159382706,37.58,81027.61,64.7,-0.07185,6e-05,7.76132]
[1778159387742,37.58,81026.82,64.7,-0.07186,6e-05,7.76253]
[1778159392910,37.57,81027.63,64.7,-0.07178,6e-05,7.75596]
[1778159398819,37.56,81028.85,64.7,-0.07166,6e-05,7.74561]
[1778159401983,37.56,81028.76,64.7,-0.07165,6e-05,7.74498]
[1778159402016,37.56,81028.56,64.7,-0.07166,6e-05,7.74548]
[1778159405884,37.56,81012.34,64.7,-0.07269,6e-05,7.82988]
[1778159410920,37.55,81012.36,64.7,-0.07268,6e-05,7.82853]
[1778159416962,37.55,81011.88,64.7,-0.07269,6e-05,7.82961]
[1778159422309,37.55,81013.39,64.7,-0.07258,6e-05,7.82072]
[1778159424264,37.55,81012.81,64.7,-0.07261,6e-05,7.82333]
[1778159430055,37.54,81012.78,64.7,-0.0726,6e-05,7.82196]
[1778159435090,37.54,81021.36,64.7,-0.07199,6e-05,7.77132]
[1778159440076,37.54,81028.11,64.7,-0.07155,6e-05,7.73558]
[1778159440125,37.54,81033.82,64.7,-0.07119,6e-05,7.70567]
[1778159440928,37.54,81033.82,64.7,-0.07119,6e-05,7.70567]
[1778159446167,37.54,81042.09,64.7,-0.07063,6e-05,7.66021]
[1778159453216,37.53,81042.43,64.7,-0.07058,6e-05,7.65574]
[1778159459259,37.52,81042.38,64.7,-0.07055,6e-05,7.65365]
[1778159460306,37.52,81042.38,64.7,-0.07055,6e-05,7.65365]
[1778159466308,37.52,81041.86,64.7,-0.07055,6e-05,7.65357]
[1778159471343,37.51,81038.46,64.7,-0.07074,6e-05,7.6692]
[1778159476378,37.51,81038.54,64.7,-0.07071,6e-05,7.66656]
[1778159481161,37.5,81038.69,64.7,-0.07068,6e-05,7.664]
[1778159481166,37.5,81038.69,64.7,-0.07068,6e-05,7.664]
[1778159481413,37.5,81039.19,64.7,-0.07064,6e-05,7.66095]
[1778159486448,37.5,81039.17,64.7,-0.07065,6e-05,7.66099]
[1778159491483,37.5,81039.58,64.7,-0.07058,6e-05,7.65419]
[1778159492307,37.5,81039.58,64.7,-0.07058,6e-05,7.65419]
[1778159496347,37.5,81037.65,64.7,-0.0707,6e-05,7.66424]
[1778159501553,37.5,81037.77,64.7,-0.0707,6e-05,7.66357]
[1778159502283,37.5,81037.77,64.7,-0.0707,6e-05,7.66357]
[1778159507395,37.5,81038.5,64.7,-0.07065,6e-05,7.6598]
[1778159512631,37.5,81039.29,64.7,-0.0706,6e-05,7.65577]
[1778159517666,37.5,81038.03,64.7,-0.07068,6e-05,7.66241]
[1778159522274,37.5,81038.89,64.7,-0.07063,6e-05,7.65797]
[1778159524544,37.5,81039.13,64.7,-0.07061,6e-05,7.65678]
[1778159530757,37.5,81037.96,64.7,-0.07069,6e-05,7.663]
[1778159537265,37.5,81037.87,64.7,-0.07069,6e-05,7.6635]
[1778159541950,37.5,81032.95,64.7,-0.07101,6e-05,7.68931]
[1778159547877,37.5,81026.96,64.7,-0.07139,6e-05,7.72019]
[1778159551289,37.5,81027.98,64.7,-0.07132,6e-05,7.71464]
[1778159556940,37.5,81023.59,64.7,-0.07156,6e-05,7.73248]
[1778159560773,37.5,81021.99,64.7,-0.07166,6e-05,7.74067]
[1778159563605,37.5,81017.13,64.7,-0.07197,6e-05,7.76577]
[1778159563642,37.5,81019.76,64.7,-0.0718,6e-05,7.75183]
[1778159569024,37.5,81023.6,64.7,-0.07157,6e-05,7.73353]
[1778159574623,37.51,81023.02,64.7,-0.07163,6e-05,7.73812]
[1778159578034,37.51,81015.71,64.7,-0.07212,6e-05,7.77784]
[1778159578117,37.51,81015.71,64.7,-0.07212,6e-05,7.77816]
[1778159583122,37.51,81016.66,64.7,-0.07205,6e-05,7.77239]
[1778159585947,37.51,81016.33,64.7,-0.07207,6e-05,7.77398]
[1778159586143,37.51,81015.67,64.7,-0.07211,6e-05,7.77715]
[1778159588338,37.51,81014.47,64.7,-0.07219,6e-05,7.78378]
[1778159588439,37.51,81014.86,64.7,-0.07217,6e-05,7.78206]
[1778159594383,37.51,81008.72,64.7,-0.07256,6e-05,7.8135]
[1778159594417,37.51,81008.72,64.7,-0.07255,6e-05,7.8133]
[1778159595504,37.51,81008.72,64.7,-0.07255,6e-05,7.8133]
[1778159596220,37.51,80988.66,64.7,-0.07387,7e-05,7.9198]
[1778159599345,37.51,80982.51,64.7,-0.07428,7e-05,7.95264]
[1778159599354,37.51,80982.51,64.7,-0.07428,7e-05,7.95264]
[1778159599803,37.51,80982.51,64.7,-0.07428,7e-05,7.95264]
[1778159601793,37.51,80971.45,64.7,-0.07502,7e-05,8.0116]
[1778159604444,37.51,80960.21,64.7,-0.07577,7e-05,8.07151]
[1778159605903,37.51,80960.57,64.7,-0.07574,7e-05,8.06946]
[1778159606335,37.51,80957.7,64.7,-0.07593,7e-05,8.08459]
[1778159609194,37.51,80967.13,64.7,-0.0753,7e-05,8.03398]
[1778159611009,37.51,80967.66,64.7,-0.07526,7e-05,8.03109]
[1778159613914,37.51,80967.29,64.7,-0.07525,7e-05,8.02819]
[1778159615236,37.51,80960.21,64.7,-0.07572,7e-05,8.06597]
[1778159617077,37.51,80953.44,64.7,-0.07617,7e-05,8.10185]
[1778159617126,37.51,80953.44,64.7,-0.07617,7e-05,8.10185]
[1778159617200,37.51,80953.44,64.7,-0.07617,7e-05,8.10185]
[1778159617814,37.51,80953.44,64.7,-0.07617,7e-05,8.10185]
[1778159617912,37.51,80949.53,64.7,-0.07644,7e-05,8.12306]
[1778159618643,37.51,80949.53,64.7,-0.07644,7e-05,8.12306]
[1778159619060,37.51,80943.88,64.7,-0.07682,7e-05,8.15345]
[1778159619318,37.51,80943.88,64.7,-0.07682,7e-05,8.15345]
[1778159620235,37.51,80947.11,64.7,-0.0766,7e-05,8.13624]
[1778159621179,37.51,80945.02,64.7,-0.07675,7e-05,8.14768]
[1778159624643,37.51,80945.52,64.7,-0.07672,7e-05,8.1455]
[1778159625115,37.51,80945.97,64.7,-0.07669,7e-05,8.14326]
[1778159625593,37.51,80945.97,64.7,-0.07669,7e-05,8.14326]
[1778159626471,37.51,80942.07,64.7,-0.07696,7e-05,8.16443]
[1778159629477,37.51,80940.13,64.7,-0.0771,7e-05,8.17531]
[1778159629593,37.51,80940.13,64.7,-0.0771,7e-05,8.17531]
[1778159630217,37.51,80939.93,64.7,-0.07711,7e-05,8.17652]
[1778159630878,37.51,80939.93,64.7,-0.07711,7e-05,8.17652]
[1778159631791,37.51,80933.6,64.7,-0.07755,7e-05,8.2109]
[1778159632798,37.51,80931.49,64.7,-0.07769,7e-05,8.2223]
[1778159632875,37.51,80931.49,64.7,-0.07769,7e-05,8.2223]
[1778159634607,37.51,80925.64,64.7,-0.07809,7e-05,8.25407]
[1778159634672,37.51,80925.64,64.7,-0.07809,7e-05,8.25407]
[1778159636545,37.51,80925.36,64.7,-0.07811,7e-05,8.25562]
[1778159637778,37.51,80933.21,64.7,-0.07758,7e-05,8.21324]
[1778159639572,37.51,80943.28,64.7,-0.07689,7e-05,8.15905]
[1778159639624,37.51,80943.28,64.7,-0.07689,7e-05,8.15905]
[1778159639809,37.51,80943.28,64.7,-0.07689,7e-05,8.15905]
[1778159641666,37.51,80948.46,64.7,-0.07654,7e-05,8.13153]
[1778159642426,37.51,80948.96,64.7,-0.07651,7e-05,8.12904]
[1778159644374,37.51,80950.13,64.7,-0.07644,7e-05,8.12317]
[1778159644688,37.51,80950.13,64.7,-0.07644,7e-05,8.12317]
[1778159645614,37.51,80946.25,64.7,-0.0767,7e-05,8.14424]
[1778159645773,37.51,80946.25,64.7,-0.0767,7e-05,8.14424]
[1778159648714,37.52,80945.87,64.7,-0.07674,7e-05,8.14681]
[1778159654412,37.52,80950.05,64.7,-0.07647,7e-05,8.12549]
[1778159658321,37.52,80949.99,64.7,-0.07648,7e-05,8.12662]
[1778159662323,37.52,80949.75,64.7,-0.07651,7e-05,8.12868]
[1778159665930,37.52,80948.97,64.7,-0.07657,7e-05,8.13344]
[1778159666822,37.52,80949.0,64.7,-0.07657,7e-05,8.13365]
[1778159667598,37.52,80944.37,64.7,-0.07688,7e-05,8.15855]
[1778159668024,37.52,80944.37,64.7,-0.07688,7e-05,8.15855]
[1778159668029,37.52,80944.37,64.7,-0.07688,7e-05,8.15855]
[1778159671696,37.53,80939.55,64.7,-0.07722,7e-05,8.18505]
[1778159671814,37.53,80939.55,64.7,-0.07722,7e-05,8.18505]
[1778159672120,37.53,80939.55,64.7,-0.07722,7e-05,8.18505]
[1778159672170,37.53,80932.94,64.7,-0.07763,7e-05,8.21605]
[1778159672201,37.53,80932.94,64.7,-0.07763,7e-05,8.21605]
[1778159672541,37.53,80932.94,64.7,-0.07763,7e-05,8.21605]
[1778159672836,37.53,80932.94,64.7,-0.07763,7e-05,8.21605]
[1778159672977,37.53,80932.94,64.7,-0.07763,7e-05,8.21605]
[1778159673083,37.53,80911.99,64.7,-0.07908,7e-05,8.32976]
[1778159673918,37.53,80911.99,64.7,-0.07908,7e-05,8.32976]
[1778159674603,37.53,80906.81,64.7,-0.07944,7e-05,8.35783]
[1778159675544,37.53,80907.13,64.7,-0.07941,7e-05,8.35609]
[1778159675545,37.53,80907.13,64.7,-0.07941,7e-05,8.35609]
[1778159675800,37.53,80907.13,64.7,-0.07941,7e-05,8.35609]
[1778159675809,37.53,80907.13,64.7,-0.07941,7e-05,8.35609]
[1778159676469,37.53,80907.02,64.7,-0.07942,7e-05,8.35653]
[1778159676785,37.53,80907.02,64.7,-0.07942,7e-05,8.35653]
[1778159677626,37.52,80907.04,64.7,-0.07942,7e-05,8.35626]
[1778159678130,37.52,80907.02,64.7,-0.07942,7e-05,8.35621]
[1778159680088,37.52,80906.44,64.7,-0.07946,7e-05,8.35922]
[1778159680281,37.52,80905.43,64.7,-0.07952,7e-05,8.36458]
[1778159680513,37.52,80905.43,64.7,-0.07952,7e-05,8.36458]
[1778159685863,37.52,80904.3,64.7,-0.07959,7e-05,8.36971]
[1778159689915,37.52,80908.65,64.7,-0.07928,7e-05,8.34574]
[1778159695933,37.52,80922.13,64.7,-0.07834,7e-05,8.27211]
[1778159700968,37.52,80930.1,64.7,-0.0778,7e-05,8.22909]
[1778159703183,37.52,80929.56,64.7,-0.07784,7e-05,8.23218]
[1778159704121,37.52,80929.56,64.7,-0.07784,7e-05,8.23218]
[1778159704294,37.52,80922.62,64.7,-0.07831,7e-05,8.26983]
[1778159707189,37.52,80935.96,64.7,-0.0774,7e-05,8.19788]
[1778159711897,37.52,80934.68,64.7,-0.0775,7e-05,8.20537]
[1778159714451,37.52,80932.73,64.7,-0.07763,7e-05,8.21623]
[1778159714453,37.52,80932.73,64.7,-0.07763,7e-05,8.21623]
[1778159716061,37.52,80933.11,64.7,-0.07761,7e-05,8.21427]
[1778159716064,37.52,80933.11,64.7,-0.07761,7e-05,8.21427]
[1778159721108,37.52,80932.59,64.7,-0.07765,7e-05,8.21763]
[1778159723849,37.53,80934.05,64.7,-0.07755,7e-05,8.20993]
[1778159727630,37.53,80934.73,64.7,-0.07751,7e-05,8.20644]
[1778159733205,37.53,80935.19,64.7,-0.07745,7e-05,8.19991]
[1778159734169,37.53,80935.52,64.7,-0.07743,7e-05,8.19823]
[1778159734692,37.53,80935.52,64.7,-0.07743,7e-05,8.19823]
[1778159737232,37.53,80921.57,64.7,-0.07839,7e-05,8.27385]
[1778159737636,37.53,80921.57,64.7,-0.07839,7e-05,8.27385]
[1778159738385,37.53,80913.5,64.7,-0.07894,7e-05,8.31763]
[1778159742322,37.53,80910.89,64.7,-0.07912,7e-05,8.33139]
[1778159742477,37.53,80910.89,64.7,-0.07912,7e-05,8.33139]
[1778159744443,37.53,80910.83,64.7,-0.07912,7e-05,8.33149]
[1778159746803,37.53,80906.65,64.7,-0.07941,7e-05,8.35402]
[1778159749198,37.52,80896.25,64.7,-0.08013,7e-05,8.4102]
[1778159750931,37.52,80891.25,64.7,-0.08048,7e-05,8.43733]
[1778159751011,37.52,80891.25,64.7,-0.08048,7e-05,8.43733]
[1778159751228,37.52,80891.25,64.7,-0.08048,7e-05,8.43733]
[1778159751288,37.52,80891.25,64.7,-0.08048,7e-05,8.43733]
[1778159751413,37.52,80890.4,64.7,-0.08054,7e-05,8.44172]
[1778159754249,37.52,80877.53,64.7,-0.08143,7e-05,8.51098]
[1778159755320,37.52,80877.42,64.7,-0.08144,7e-05,8.51159]
[1778159756126,37.52,80877.42,64.7,-0.08144,7e-05,8.51159]
[1778159757094,37.52,80885.66,64.7,-0.08084,7e-05,8.46562]
[1778159757444,37.52,80890.29,64.7,-0.08051,7e-05,8.43996]
[1778159758248,37.52,80894.39,64.7,-0.08023,7e-05,8.41752]
[1778159758332,37.52,80894.39,64.7,-0.08023,7e-05,8.41752]
[1778159758526,37.52,80894.39,64.7,-0.08023,7e-05,8.41752]
[1778159761163,37.52,80890.86,64.7,-0.08047,7e-05,8.43631]
[1778159762335,37.52,80889.33,64.7,-0.08057,7e-05,8.44411]
[1778159765580,37.51,80891.01,64.7,-0.08043,7e-05,8.43377]
[1778159766147,37.51,80892.11,64.7,-0.08036,7e-05,8.42793]
[1778159767315,37.51,80897.46,64.7,-0.07999,7e-05,8.39889]
[1778159767642,37.51,80897.46,64.7,-0.07999,7e-05,8.39889]
[1778159772538,37.52,80902.94,64.7,-0.07962,7e-05,8.37002]
[1778159772591,37.52,80903.34,64.7,-0.07959,7e-05,8.36813]
[1778159776407,37.52,80907.71,64.7,-0.07928,7e-05,8.34396]
[1778159779525,37.52,80922.16,64.7,-0.07828,7e-05,8.26529]
[1778159780002,37.52,80922.16,64.7,-0.07828,7e-05,8.26529]
[1778159780033,37.52,80922.22,64.7,-0.07828,7e-05,8.26503]
[1778159780780,37.52,80922.22,64.7,-0.07828,7e-05,8.26503]
[1778159782645,37.52,80924.76,64.7,-0.07811,7e-05,8.25177]
[1778159784423,37.52,80926.03,64.7,-0.07803,7e-05,8.24591]
[1778159784437,37.52,80926.03,64.7,-0.07803,7e-05,8.24591]
[1778159784552,37.52,80929.17,64.7,-0.07782,7e-05,8.22943]
[1778159786543,37.52,80933.42,64.7,-0.07753,7e-05,8.20656]
[1778159788550,37.52,80935.51,64.7,-0.07739,7e-05,8.19556]
[1778159791044,37.52,80936.22,64.7,-0.07735,7e-05,8.19201]
[1778159791802,37.52,80937.13,64.7,-0.07725,7e-05,8.18264]
[1778159797335,37.52,80943.27,64.7,-0.07684,7e-05,8.15053]
[1778159798996,37.53,80944.78,64.7,-0.07674,7e-05,8.1426]
[1778159804692,37.53,80945.26,64.7,-0.07673,7e-05,8.1415]
[1778159809727,37.53,80946.73,64.7,-0.07664,7e-05,8.13474]
[1778159815205,37.53,80946.73,64.7,-0.07665,7e-05,8.13563]
[1778159824832,37.54,80950.87,64.7,-0.0764,7e-05,8.11584]
[1778159825469,37.54,80950.87,64.7,-0.0764,7e-05,8.11584]
[1778159827482,37.54,80958.9,64.7,-0.07587,7e-05,8.07353]
[1778159827623,37.54,80958.9,64.7,-0.07587,7e-05,8.07353]
[1778159828973,37.54,80961.81,64.7,-0.07568,7e-05,8.05796]
[1778159829730,37.54,80961.76,64.7,-0.07568,7e-05,8.0585]
[1778159830452,37.54,80962.85,64.7,-0.07561,7e-05,8.05297]
[1778159837057,37.55,80965.32,64.7,-0.07547,7e-05,8.04154]
[1778159839539,37.55,80967.67,64.7,-0.07533,7e-05,8.03019]
[1778159839600,37.55,80967.67,64.7,-0.07533,7e-05,8.03019]
[1778159839649,37.55,80967.67,64.7,-0.07533,7e-05,8.03019]
[1778159839940,37.55,80973.41,64.7,-0.07494,7e-05,7.99958]
[1778159841447,37.55,80976.58,64.7,-0.07473,7e-05,7.98257]
[1778159846989,37.55,80978.59,64.7,-0.0746,7e-05,7.97183]
[1778159852024,37.55,80978.17,64.7,-0.07459,7e-05,7.96942]
[1778159852968,37.55,80978.17,64.7,-0.07459,7e-05,7.96942]
[1778159853374,37.55,80975.64,64.7,-0.07476,7e-05,7.98295]
[1778159853631,37.55,80975.64,64.7,-0.07476,7e-05,7.98295]
[1778159854081,37.55,80966.77,64.7,-0.07535,7e-05,8.03064]
[1778159855945,37.55,80969.95,64.7,-0.07514,7e-05,8.01402]
[1778159861087,37.56,80971.06,64.7,-0.0751,7e-05,8.01036]
[1778159864394,37.56,80975.64,64.7,-0.07481,7e-05,7.98712]
[1778159864702,37.56,80975.64,64.7,-0.07481,7e-05,7.98712]
[1778159865115,37.56,80975.94,64.7,-0.07479,7e-05,7.98554]
[1778159865743,37.56,80975.94,64.7,-0.07479,7e-05,7.98554]
[1778159870828,37.56,80975.94,64.7,-0.07479,7e-05,7.9856]
[1778159871753,37.56,80975.4,64.7,-0.07482,7e-05,7.98848]
[1778159877204,37.56,80982.14,64.7,-0.07438,7e-05,7.95274]
[1778159877860,37.56,80982.14,64.7,-0.07438,7e-05,7.95274]
[1778159878591,37.56,80982.18,64.7,-0.07438,7e-05,7.95259]
[1778159883979,37.56,80982.09,64.7,-0.07439,7e-05,7.95343]
[1778159889993,37.56,80981.29,64.7,-0.07444,7e-05,7.95796]
[1778159896337,37.56,80981.86,64.7,-0.07441,7e-05,7.9556]
[1778159897798,37.56,80981.86,64.7,-0.07441,7e-05,7.9556]
[1778159898520,37.56,80981.86,64.7,-0.07441,7e-05,7.95568]
[1778159898857,37.56,80981.86,64.7,-0.07441,7e-05,7.95568]
[1778159898985,37.56,80981.86,64.7,-0.07441,7e-05,7.95568]
[1778159899518,37.56,80990.67,64.7,-0.07383,7e-05,7.90905]
[1778159900324,37.56,80990.67,64.7,-0.07383,7e-05,7.90905]
[1778159901416,37.56,81001.86,64.7,-0.0731,7e-05,7.85032]
[1778159902157,37.56,81001.86,64.7,-0.0731,7e-05,7.85032]
[1778159907414,37.57,81002.3,64.7,-0.0731,7e-05,7.84976]
[1778159909747,37.57,81002.18,64.7,-0.07311,7e-05,7.85064]
[1778159910996,37.57,81002.47,64.7,-0.07309,7e-05,7.84936]
[1778159911057,37.57,81011.11,64.7,-0.07249,6e-05,7.79943]
[1778159911935,37.57,81011.11,64.7,-0.07249,6e-05,7.79943]
[1778159912128,37.57,81011.11,64.7,-0.07249,6e-05,7.79943]
[1778159912135,37.57,81011.11,64.7,-0.07249,6e-05,7.79943]
[1778159912181,37.57,81011.11,64.7,-0.07249,6e-05,7.79943]
[1778159912192,37.57,81011.11,64.7,-0.07249,6e-05,7.79943]
[1778159912309,37.57,81011.11,64.7,-0.07249,6e-05,7.79943]
[1778159914380,37.57,81023.08,64.7,-0.07172,6e-05,7.73675]
[1778159915896,37.57,81025.44,64.7,-0.07157,6e-05,7.72441]
[1778159920430,37.57,81028.44,64.7,-0.07138,6e-05,7.70872]
[1778159920533,37.57,81028.44,64.7,-0.07138,6e-05,7.70872]
[1778159921296,37.57,81028.44,64.7,-0.07138,6e-05,7.70872]
[1778159921306,37.57,81028.44,64.7,-0.07138,6e-05,7.70872]
[1778159922209,37.57,81028.93,64.7,-0.07134,6e-05,7.70616]
[1778159925864,37.57,81038.58,64.7,-0.07073,6e-05,7.65608]
[1778159926868,37.57,81038.31,64.7,-0.07075,6e-05,7.65756]
[1778159927216,37.57,81038.31,64.7,-0.07075,6e-05,7.65756]
[1778159931583,37.57,81037.22,64.7,-0.07082,6e-05,7.66349]
[1778159931629,37.57,81037.22,64.7,-0.07082,6e-05,7.66349]
[1778159931932,37.57,81037.22,64.7,-0.07082,6e-05,7.66349]
[1778159934187,37.57,81034.9,64.7,-0.07097,6e-05,7.67566]
[1778159936733,37.57,81034.79,64.7,-0.07098,6e-05,7.67629]
[1778159937350,37.57,81034.79,64.7,-0.07098,6e-05,7.67629]
[1778159936825,37.57,81034.9,64.7,-0.07097,6e-05,7.67573]
[1778159942659,37.58,81028.43,64.7,-0.07142,6e-05,7.71227]
[1778159944976,37.58,81029.61,64.7,-0.07135,6e-05,7.70655]
[1778159944982,37.58,81029.61,64.7,-0.07135,6e-05,7.70655]
[1778159944983,37.58,81029.61,64.7,-0.07135,6e-05,7.70655]
[1778159945048,37.58,81030.6,64.7,-0.07129,6e-05,7.70185]
[1778159947048,37.58,81035.59,64.7,-0.07097,6e-05,7.67582]
[1778159947249,37.58,81035.59,64.7,-0.07097,6e-05,7.67582]
[1778159948323,37.58,81036.25,64.7,-0.07093,6e-05,7.67245]
[1778159948701,37.58,81043.09,64.7,-0.0705,6e-05,7.63697]
[1778159953736,37.59,81037.59,64.7,-0.07088,6e-05,7.66823]
[1778159958771,37.59,81036.85,64.7,-0.07095,6e-05,7.67457]
[1778159963844,37.6,81041.93,64.7,-0.07066,6e-05,7.65078]
[1778159968879,37.6,81033.83,64.7,-0.07121,6e-05,7.6955]
[1778159969982,37.6,81033.83,64.7,-0.07121,6e-05,7.6955]
[1778159970017,37.6,81033.83,64.7,-0.07121,6e-05,7.6955]
[1778159970039,37.6,81033.13,64.7,-0.07126,6e-05,7.69959]
[1778159970897,37.6,81049.17,64.7,-0.07024,6e-05,7.61615]
[1778159973201,37.6,81048.76,64.7,-0.07023,6e-05,7.61369]
[1778159973846,37.6,81051.28,64.7,-0.07007,6e-05,7.6008]
[1778159975857,37.61,81057.97,64.7,-0.06965,6e-05,7.56635]
[1778159980924,37.61,81060.77,64.7,-0.06948,6e-05,7.55272]
[1778159980931,37.61,81060.77,64.7,-0.06948,6e-05,7.55272]
[1778159986002,37.61,81058.89,64.7,-0.06961,6e-05,7.56346]
[1778159990796,37.61,81056.71,64.7,-0.06976,6e-05,7.57535]
[1778159990958,37.61,81056.71,64.7,-0.06976,6e-05,7.57535]
[1778159996076,37.61,81056.61,64.7,-0.06978,6e-05,7.57679]
[1778159996624,37.61,81056.61,64.7,-0.06978,6e-05,7.57679]
[1778159996655,37.61,81056.61,64.7,-0.06978,6e-05,7.57679]
[1778159997083,37.61,81050.89,64.7,-0.07014,6e-05,7.60653]
[1778160002120,37.62,81049.02,64.7,-0.07029,6e-05,7.61918]
[1778160004552,37.62,81049.04,64.7,-0.07031,6e-05,7.62022]
[1778160004893,37.62,81049.04,64.7,-0.07031,6e-05,7.62022]
[1778160005624,37.62,81047.52,64.7,-0.07041,6e-05,7.62867]
[1778160006427,37.62,81047.52,64.7,-0.07041,6e-05,7.62867]
[1778160008592,37.63,81040.69,64.7,-0.07086,6e-05,7.66579]
[1778160009929,37.63,81039.21,64.7,-0.07096,6e-05,7.67399]
[1778160010711,37.63,81040.13,64.7,-0.07091,6e-05,7.6697]
[1778160011203,37.63,81040.13,64.7,-0.07091,6e-05,7.6697]
[1778160014982,37.63,81034.69,64.7,-0.07128,6e-05,7.69984]
[1778160020246,37.64,81033.68,64.7,-0.07138,6e-05,7.70767]
[1778160023305,37.64,81039.0,64.7,-0.07105,6e-05,7.68083]
[1778160023363,37.64,81039.0,64.7,-0.07105,6e-05,7.68083]
[1778160025420,37.65,81045.74,64.7,-0.07063,6e-05,7.64722]
[1778160027669,37.65,81045.95,64.7,-0.07064,6e-05,7.64766]
[1778160032560,37.66,81047.46,64.7,-0.07053,6e-05,7.63767]
[1778160032571,37.66,81047.46,64.7,-0.07053,6e-05,7.63767]
[1778160033338,37.66,81049.2,64.7,-0.07042,6e-05,7.62867]
[1778160038373,37.66,81048.52,64.7,-0.07047,6e-05,7.63232]
[1778160038683,37.66,81048.52,64.7,-0.07047,6e-05,7.63232]
[1778160038739,37.66,81048.52,64.7,-0.07047,6e-05,7.63232]
[1778160040815,37.66,81051.85,64.7,-0.07026,6e-05,7.61512]
[1778160040825,37.66,81051.85,64.7,-0.07026,6e-05,7.61512]
[1778160041667,37.66,81054.19,64.7,-0.07011,6e-05,7.60306]
[1778160042794,37.66,81058.91,64.7,-0.06982,6e-05,7.57874]
[1778160048444,37.66,81058.04,64.7,-0.06988,6e-05,7.58388]
[1778160052054,37.66,81058.04,64.7,-0.06988,6e-05,7.58388]
[1778160057507,37.66,81058.22,64.7,-0.06988,6e-05,7.58415]
[1778160059812,37.66,81057.88,64.7,-0.0699,6e-05,7.58605]
[1778160060813,37.66,81058.17,64.7,-0.06989,6e-05,7.5847]
[1778160061078,37.66,81058.17,64.7,-0.06989,6e-05,7.5847]
[1778160061590,37.66,81058.1,64.7,-0.06989,6e-05,7.58522]
[1778160062060,37.66,81058.1,64.7,-0.06989,6e-05,7.58522]
[1778160067577,37.67,81070.87,64.7,-0.06911,6e-05,7.52104]
[1778160072613,37.67,81067.82,64.7,-0.06932,6e-05,7.53785]
[1778160076607,37.67,81067.74,64.7,-0.06933,6e-05,7.5389]
[1778160081676,37.67,81070.47,64.7,-0.06917,6e-05,7.52615]
[1778160086711,37.67,81070.3,64.7,-0.0692,6e-05,7.52822]
[1778160092753,37.68,81070.05,64.7,-0.06919,6e-05,7.52633]
[1778160097288,37.68,81071.0,64.7,-0.06914,6e-05,7.52219]
[1778160101303,37.68,81071.13,64.7,-0.06915,6e-05,7.52282]
[1778160104416,37.68,81070.98,64.7,-0.06917,6e-05,7.52411]
[1778160104426,37.68,81070.98,64.7,-0.06917,6e-05,7.52411]
[1778160104783,37.69,81070.98,64.7,-0.06917,6e-05,7.52462]
[1778160105189,37.69,81070.98,64.7,-0.06917,6e-05,7.52462]
[1778160105207,37.69,81070.98,64.7,-0.06917,6e-05,7.52462]
[1778160105425,37.69,81089.4,64.7,-0.06803,6e-05,7.43029]
[1778160105949,37.69,81089.4,64.7,-0.06803,6e-05,7.43029]
[1778160105969,37.69,81089.4,64.7,-0.06803,6e-05,7.43029]
[1778160106280,37.69,81089.4,64.7,-0.06803,6e-05,7.43029]
[1778160106389,37.69,81089.4,64.7,-0.06803,6e-05,7.43029]
[1778160106400,37.69,81089.4,64.7,-0.06803,6e-05,7.43029]
[1778160106469,37.69,81101.54,64.7,-0.0673,6e-05,7.36938]
[1778160107268,37.69,81101.54,64.7,-0.0673,6e-05,7.36938]
[1778160112706,37.69,81111.04,64.7,-0.06672,6e-05,7.32176]
[1778160113193,37.69,81111.04,64.7,-0.06672,6e-05,7.32176]
[1778160113549,37.69,81111.04,64.7,-0.06672,6e-05,7.32176]
[1778160116771,37.69,81113.54,64.7,-0.06658,6e-05,7.30979]
[1778160119282,37.69,81113.68,64.7,-0.06658,6e-05,7.30943]
[1778160121090,37.69,81115.49,64.7,-0.06647,6e-05,7.30064]
[1778160121278,37.69,81115.49,64.7,-0.06647,6e-05,7.30064]
[1778160124217,37.69,81119.93,64.7,-0.06621,6e-05,7.27888]
[1778160125279,37.69,81120.46,64.7,-0.06618,6e-05,7.27666]
[1778160128445,37.7,81120.34,64.7,-0.0662,6e-05,7.27772]
[1778160128459,37.7,81120.34,64.7,-0.0662,6e-05,7.27772]
[1778160128681,37.7,81121.43,64.7,-0.06614,6e-05,7.27269]
[1778160128790,37.7,81121.43,64.7,-0.06614,6e-05,7.27269]
[1778160128899,37.7,81121.43,64.7,-0.06614,6e-05,7.27269]
[1778160129153,37.7,81121.43,64.7,-0.06614,6e-05,7.27269]
[1778160129189,37.7,81134.05,64.7,-0.06538,6e-05,7.20922]
[1778160129981,37.7,81134.05,64.7,-0.06538,6e-05,7.20922]
[1778160131468,37.7,81140.24,64.7,-0.06502,6e-05,7.17854]
[1778160132376,37.7,81130.85,64.7,-0.06558,6e-05,7.22631]
[1778160133286,37.7,81124.03,64.7,-0.066,6e-05,7.26087]
[1778160137065,37.7,81111.25,64.7,-0.06678,6e-05,7.32623]
[1778160137829,37.7,81111.25,64.7,-0.06678,6e-05,7.32623]
[1778160138072,37.7,81108.9,64.7,-0.06692,6e-05,7.33827]
[1778160143107,37.71,81106.89,64.7,-0.06707,6e-05,7.35105]
[1778160146877,37.71,81107.37,64.7,-0.06706,6e-05,7.35023]
[1778160152172,37.72,81105.72,64.7,-0.06717,6e-05,7.35725]
[1778160153203,37.72,81105.72,64.7,-0.06717,6e-05,7.35725]
[1778160155733,37.72,81104.8,64.7,-0.06724,6e-05,7.36352]
[1778160156595,37.72,81104.8,64.7,-0.06724,6e-05,7.36352]
[1778160162287,37.73,81096.98,64.7,-0.06776,6e-05,7.40636]
[1778160165195,37.73,81096.22,64.7,-0.06782,6e-05,7.41162]
[1778160165203,37.73,81096.22,64.7,-0.06782,6e-05,7.41162]
[1778160165329,37.73,81096.22,64.7,-0.06782,6e-05,7.41162]
[1778160166214,37.73,81098.7,64.7,-0.06767,6e-05,7.39945]
[1778160166271,37.74,81109.82,64.7,-0.067,6e-05,7.34346]
[1778160167595,37.74,81109.82,64.7,-0.067,6e-05,7.34346]
[1778160169661,37.74,81112.94,64.7,-0.06681,6e-05,7.32799]
[1778160170299,37.74,81112.6,64.7,-0.06684,6e-05,7.32987]
[1778160175334,37.74,81111.98,64.7,-0.06691,6e-05,7.33586]
[1778160180375,37.75,81108.87,64.7,-0.06713,6e-05,7.35442]
[1778160185407,37.76,81101.87,64.7,-0.06759,6e-05,7.39242]
[1778160190444,37.76,81102.18,64.7,-0.0676,6e-05,7.39361]
[1778160196486,37.77,81101.82,64.7,-0.06765,6e-05,7.39818]
[1778160198595,37.77,81101.79,64.7,-0.06766,6e-05,7.39879]
[1778160199433,37.77,81101.25,64.7,-0.0677,6e-05,7.40198]
[1778160204543,37.78,81095.32,64.7,-0.06809,6e-05,7.43447]
[1778160209578,37.78,81094.3,64.7,-0.06818,6e-05,7.44166]
[1778160212397,37.78,81095.53,65.3,-0.06807,6e-05,7.43153]
[1778160214240,37.78,81096.54,65.3,-0.06802,6e-05,7.42718]
[1778160215257,37.79,81096.89,65.3,-0.068,6e-05,7.4258]
[1778160217291,37.79,81097.78,65.3,-0.06796,6e-05,7.42209]
[1778160217675,37.79,81100.23,65.3,-0.06781,6e-05,7.41005]
[1778160218369,37.79,81100.23,65.3,-0.06781,6e-05,7.41005]
[1778160218480,37.79,81100.23,65.3,-0.06781,6e-05,7.41005]
[1778160222093,37.79,81101.96,65.3,-0.06773,6e-05,7.40304]
[1778160224526,37.79,81101.92,65.3,-0.06774,6e-05,7.40368]
[1778160224616,37.8,81102.02,65.3,-0.06774,6e-05,7.40406]
[1778160227315,37.8,81109.02,65.3,-0.06731,6e-05,7.3686]
[1778160228193,37.8,81108.48,65.3,-0.06735,6e-05,7.3714]
[1778160231477,37.8,81105.34,65.3,-0.06754,6e-05,7.38746]
[1778160231573,37.8,81105.31,65.3,-0.06754,6e-05,7.38768]
[1778160236767,37.8,81103.4,65.3,-0.06769,6e-05,7.39964]
[1778160241834,37.81,81107.82,65.3,-0.06744,6e-05,7.37941]
[1778160243830,37.81,81114.54,65.3,-0.06704,6e-05,7.34586]
[1778160243910,37.81,81113.57,65.3,-0.0671,6e-05,7.35129]
[1778160249867,37.81,81112.15,65.3,-0.0672,6e-05,7.35896]
[1778160252075,37.81,81109.67,65.3,-0.06735,6e-05,7.37158]
[1778160252078,37.81,81109.67,65.3,-0.06735,6e-05,7.37158]
[1778160252150,37.81,81108.75,65.3,-0.0674,6e-05,7.37628]
[1778160257925,37.82,81103.38,65.3,-0.06777,6e-05,7.40627]
[1778160266989,37.83,81104.31,65.3,-0.06775,6e-05,7.40529]
[1778160272024,37.83,81106.95,65.3,-0.06758,6e-05,7.38942]
[1778160276851,37.83,81104.56,65.3,-0.06775,6e-05,7.40328]
[1778160282297,37.84,81103.5,65.3,-0.06783,6e-05,7.41068]
[1778160287917,37.84,81103.4,65.3,-0.06785,6e-05,7.41238]
[1778160288827,37.85,81103.16,65.3,-0.06789,6e-05,7.41519]
[1778160294178,37.85,81100.86,65.3,-0.06806,6e-05,7.42928]
[1778160299213,37.86,81102.67,65.3,-0.06797,6e-05,7.42196]
[1778160300312,37.86,81102.67,65.3,-0.06797,6e-05,7.42196]
[1778160300837,37.86,81100.49,65.3,-0.06811,6e-05,7.43379]
[1778160302636,37.86,81090.84,65.3,-0.06871,6e-05,7.48321]
[1778160304486,37.86,81087.73,65.3,-0.06891,6e-05,7.49935]
[1778160305091,37.86,81086.6,65.3,-0.06898,6e-05,7.50563]
[1778160305301,37.86,81086.6,65.3,-0.06898,6e-05,7.50563]
[1778160305676,37.86,81070.55,65.3,-0.06998,6e-05,7.58799]
[1778160307471,37.86,81062.1,65.3,-0.07052,6e-05,7.63149]
[1778160307954,37.86,81059.82,65.3,-0.07066,6e-05,7.64333]
[1778160308231,37.86,81059.82,65.3,-0.07066,6e-05,7.64333]
[1778160310345,37.86,81060.05,65.3,-0.07065,6e-05,7.64217]
[1778160310861,37.86,81059.02,65.3,-0.07071,6e-05,7.64753]
[1778160310896,37.86,81059.02,65.3,-0.07071,6e-05,7.64753]
[1778160311505,37.86,81059.02,65.3,-0.07071,6e-05,7.64753]
[1778160311563,37.86,81053.37,65.3,-0.07107,6e-05,7.67675]
[1778160311821,37.86,81053.37,65.3,-0.07107,6e-05,7.67675]
[1778160312655,37.86,81053.37,65.3,-0.07107,6e-05,7.67675]
[1778160312683,37.86,81050.14,65.3,-0.07129,6e-05,7.69437]
[1778160312876,37.86,81050.14,65.3,-0.07129,6e-05,7.69437]
[1778160313589,37.86,81050.14,65.3,-0.07129,6e-05,7.69437]
[1778160317089,37.86,81050.94,65.3,-0.07123,6e-05,7.69013]
[1778160317757,37.86,81050.94,65.3,-0.07123,6e-05,7.69013]
[1778160318267,37.86,81046.23,65.3,-0.07153,6e-05,7.71454]
[1778160318272,37.86,81046.23,65.3,-0.07153,6e-05,7.71454]
[1778160318431,37.86,81041.88,65.3,-0.07181,6e-05,7.73705]
[1778160319319,37.86,81041.88,65.3,-0.07181,6e-05,7.73705]
[1778160319333,37.86,81041.88,65.3,-0.07181,6e-05,7.73705]
[1778160319894,37.86,81041.42,65.3,-0.07185,6e-05,7.73983]
[1778160320227,37.86,81041.42,65.3,-0.07185,6e-05,7.73983]
[1778160320309,37.86,81041.42,65.3,-0.07185,6e-05,7.73983]
[1778160324943,37.87,81050.24,65.3,-0.0713,6e-05,7.69582]
[1778160326271,37.87,81050.35,65.3,-0.07131,6e-05,7.69617]
[1778160326411,37.87,81047.65,65.3,-0.07149,6e-05,7.71061]
[1778160327312,37.87,81047.65,65.3,-0.07149,6e-05,7.71061]
[1778160327683,37.87,81047.65,65.3,-0.07149,6e-05,7.71061]
[1778160328926,37.87,81045.75,65.3,-0.07161,6e-05,7.72039]
[1778160329033,37.87,81045.75,65.3,-0.07161,6e-05,7.72039]
[1778160330991,37.87,81045.63,65.3,-0.07161,6e-05,7.72089]
[1778160332386,37.87,81045.63,65.3,-0.07157,6e-05,7.71614]
[1778160335813,37.87,81044.38,65.3,-0.07165,6e-05,7.72243]
[1778160335885,37.87,81044.88,65.3,-0.07162,6e-05,7.71976]
[1778160337103,37.87,81044.65,65.3,-0.07163,6e-05,7.72088]
[1778160342314,37.87,81040.56,65.3,-0.07189,6e-05,7.74168]
[1778160343066,37.87,81040.68,65.3,-0.07188,6e-05,7.74095]
[1778160344062,37.87,81039.49,65.3,-0.07195,6e-05,7.74691]
[1778160344111,37.87,81039.49,65.3,-0.07195,6e-05,7.74691]
[1778160344539,37.87,81031.57,65.3,-0.07246,6e-05,7.78812]
[1778160345546,37.87,81019.86,65.3,-0.07322,6e-05,7.84963]
[1778160350582,37.87,81009.26,65.3,-0.07393,7e-05,7.90612]
[1778160355655,37.87,81010.57,65.3,-0.07385,7e-05,7.89984]
[1778160361596,37.87,81008.61,65.3,-0.07399,7e-05,7.91087]
[1778160367220,37.88,81014.01,65.3,-0.07364,7e-05,7.8834]
[1778160370821,37.88,81015.41,65.3,-0.07356,7e-05,7.87654]
[1778160379293,37.88,81008.26,65.3,-0.07404,7e-05,7.91528]
[1778160384827,37.88,81006.46,65.3,-0.07417,7e-05,7.92544]
[1778160389862,37.88,81001.32,65.3,-0.07451,7e-05,7.95279]
[1778160392099,37.88,81000.48,65.3,-0.07453,7e-05,7.95257]
[1778160394270,37.88,81001.17,65.3,-0.07448,7e-05,7.94898]
[1778160395519,37.88,80999.44,65.3,-0.0746,7e-05,7.95815]
[1778160400777,37.88,80999.67,65.3,-0.07458,7e-05,7.95711]
[1778160405974,37.88,80997.12,65.3,-0.07475,7e-05,7.97085]
[1778160408722,37.88,80997.1,65.3,-0.07476,7e-05,7.97099]
[1778160409108,37.88,80997.27,65.3,-0.07475,7e-05,7.97017]
[1778160409581,37.88,80997.27,65.3,-0.07475,7e-05,7.97017]
[1778160414434,37.88,81001.58,65.3,-0.07447,7e-05,7.94779]
[1778160420943,37.88,80994.27,65.3,-0.07495,7e-05,7.98653]
[1778160421000,37.88,80994.27,65.3,-0.07495,7e-05,7.98653]
[1778160421096,37.88,80994.42,65.3,-0.07494,7e-05,7.98576]
[1778160421748,37.88,80994.42,65.3,-0.07494,7e-05,7.98576]
[1778160423565,37.89,81009.12,65.3,-0.07397,7e-05,7.90847]
[1778160423762,37.89,81009.12,65.3,-0.07397,7e-05,7.90847]
[1778160427768,37.89,81004.62,65.3,-0.07428,7e-05,7.93262]
[1778160433088,37.89,81000.92,65.3,-0.07453,7e-05,7.95265]
[1778160433838,37.89,81000.92,65.3,-0.07453,7e-05,7.95265]
[1778160437060,37.89,80994.9,65.3,-0.07493,7e-05,7.98457]
[1778160439862,37.89,80987.32,65.3,-0.07543,7e-05,8.02464]
[1778160439987,37.89,80987.15,65.3,-0.07544,7e-05,8.02551]
[1778160441509,37.89,80986.54,65.3,-0.07548,7e-05,8.0287]
[1778160441557,37.89,80986.54,65.3,-0.07548,7e-05,8.0287]
[1778160443234,37.89,80966.01,65.3,-0.07686,7e-05,8.13782]
[1778160448269,37.89,80966.55,65.3,-0.07683,7e-05,8.13561]
[1778160450613,37.89,80966.21,65.3,-0.07685,7e-05,8.13756]
[1778160456287,37.89,80964.36,65.3,-0.07695,7e-05,8.14334]
[1778160461362,37.89,80955.88,65.3,-0.07752,7e-05,8.18888]
[1778160466397,37.89,80953.24,65.3,-0.0777,7e-05,8.20301]
[1778160469596,37.89,80951.5,65.3,-0.07782,7e-05,8.2123]
[1778160469685,37.89,80948.74,65.3,-0.07801,7e-05,8.22706]
[1778160475461,37.89,80939.91,65.3,-0.07861,7e-05,8.27407]
[1778160480807,37.89,80946.88,65.3,-0.07813,7e-05,8.23638]
[1778160482375,37.89,80945.66,65.3,-0.07821,7e-05,8.24289]
[1778160487542,37.89,80945.6,65.3,-0.07821,7e-05,8.24297]
[1778160487743,37.89,80945.6,65.3,-0.07821,7e-05,8.24297]
[1778160487822,37.89,80945.6,65.3,-0.07821,7e-05,8.24297]
[1778160488453,37.89,80945.35,65.3,-0.07823,7e-05,8.24421]
[1778160493590,37.89,80942.51,65.3,-0.07842,7e-05,8.25917]
[1778160500880,37.89,80942.82,65.3,-0.07839,7e-05,8.2572]
[1778160505674,37.89,80930.99,65.3,-0.0792,7e-05,8.32019]
[1778160509615,37.89,80930.09,65.3,-0.07925,7e-05,8.32453]
[1778160513775,37.88,80932.89,65.3,-0.07901,7e-05,8.30381]
[1778160519772,37.88,80940.67,65.3,-0.07846,7e-05,8.26099]
[1778160522515,37.88,80940.76,65.3,-0.07845,7e-05,8.26026]
[1778160527828,37.88,80942.55,65.3,-0.07833,7e-05,8.25024]
[1778160532358,37.88,80944.57,65.3,-0.07819,7e-05,8.23917]
[1778160535269,37.88,80944.09,65.3,-0.07822,7e-05,8.2416]
[1778160540922,37.88,80943.36,65.3,-0.07826,7e-05,8.24515]
[1778160544252,37.88,80949.21,65.3,-0.07786,7e-05,8.21361]
[1778160544759,37.88,80949.21,65.3,-0.07786,7e-05,8.21361]
[1778160544950,37.88,80956.08,65.3,-0.07739,7e-05,8.17684]
[1778160545581,37.88,80956.08,65.3,-0.07739,7e-05,8.17684]
[1778160545957,37.88,80957.16,65.3,-0.07732,7e-05,8.17112]
[1778160546464,37.88,80957.16,65.3,-0.07732,7e-05,8.17112]
[1778160546964,37.88,80956.4,65.3,-0.07737,7e-05,8.17484]
[1778160547307,37.88,80956.4,65.3,-0.07737,7e-05,8.17484]
[1778160547486,37.88,80956.4,65.3,-0.07737,7e-05,8.17484]
[1778160547971,37.88,80956.89,65.3,-0.07734,7e-05,8.17227]
[1778160548433,37.88,80956.89,65.3,-0.07734,7e-05,8.17227]
[1778160548436,37.88,80956.89,65.3,-0.07734,7e-05,8.17227]
[1778160549393,37.88,80960.55,65.3,-0.07709,7e-05,8.15278]
[1778160549985,37.88,80962.56,65.3,-0.07695,7e-05,8.14175]
[1778160552334,37.88,80962.79,65.3,-0.07693,7e-05,8.13995]
[1778160552363,37.88,80962.79,65.3,-0.07693,7e-05,8.13995]
[1778160553006,37.88,80960.69,65.3,-0.07707,7e-05,8.15127]
[1778160553657,37.88,80960.69,65.3,-0.07707,7e-05,8.15127]
[1778160553658,37.88,80960.69,65.3,-0.07707,7e-05,8.15127]
[1778160554743,37.88,80953.31,65.3,-0.07757,7e-05,8.19081]
[1778160555020,37.88,80951.76,65.3,-0.07768,7e-05,8.19915]
[1778160555664,37.88,80951.76,65.3,-0.07768,7e-05,8.19915]
[1778160556027,37.88,80951.95,65.3,-0.07766,7e-05,8.19776]
[1778160561062,37.88,80952.6,65.3,-0.07762,7e-05,8.19447]
[1778160566523,37.88,80953.5,65.3,-0.07756,7e-05,8.18981]
[1778160572139,37.88,80956.19,65.3,-0.07734,7e-05,8.17113]
[1778160577753,37.88,80961.27,65.3,-0.077,7e-05,8.14435]
[1778160577854,37.88,80960.51,65.3,-0.07706,7e-05,8.14866]
[1778160584076,37.88,80962.9,65.3,-0.07688,7e-05,8.13452]
[1778160584076,37.88,80962.9,65.3,-0.07688,7e-05,8.13452]
[1778160589258,37.87,80965.94,65.3,-0.07665,7e-05,8.11683]
[1778160595301,37.87,80969.37,65.3,-0.07641,7e-05,8.09725]
[1778160597319,37.87,80967.38,65.3,-0.07654,7e-05,8.10763]
[1778160603320,37.86,80965.66,65.3,-0.07663,7e-05,8.11515]
[1778160604114,37.86,80965.66,65.3,-0.07663,7e-05,8.11515]
[1778160603356,37.86,80961.44,65.3,-0.07692,7e-05,8.1374]
[1778160605246,37.86,80955.53,65.3,-0.07732,7e-05,8.16908]
[1778160609398,37.86,80945.3,65.3,-0.07802,7e-05,8.22417]
[1778160614441,37.86,80939.86,65.3,-0.07839,7e-05,8.25333]
[1778160616712,37.86,80939.76,65.3,-0.0784,7e-05,8.2538]
[1778160618503,37.86,80935.23,65.3,-0.0787,7e-05,8.278]
[1778160619220,37.86,80939.79,65.3,-0.07839,7e-05,8.25338]
[1778160619255,37.86,80939.79,65.3,-0.07839,7e-05,8.25338]
[1778160620511,37.86,80941.1,65.3,-0.0783,7e-05,8.24627]
[1778160620935,37.86,80941.1,65.3,-0.0783,7e-05,8.24627]
[1778160629550,37.86,80945.05,65.3,-0.07802,7e-05,8.22416]
[1778160634586,37.86,80952.04,65.3,-0.0775,7e-05,8.1818]
[1778160639626,37.86,80959.73,65.3,-0.07698,7e-05,8.14115]
[1778160643651,37.86,80949.54,65.3,-0.07768,7e-05,8.19582]
[1778160645687,37.86,80947.56,65.3,-0.07781,7e-05,8.20644]
[1778160645736,37.86,80947.56,65.3,-0.07781,7e-05,8.20644]
[1778160651707,37.86,80955.78,65.3,-0.07726,7e-05,8.16275]
[1778160652365,37.86,80955.78,65.3,-0.07726,7e-05,8.16275]
[1778160655053,37.86,80958.46,65.3,-0.07708,7e-05,8.14857]
[1778160655155,37.86,80953.8,65.3,-0.07739,7e-05,8.17356]
[1778160655976,37.86,80953.8,65.3,-0.07739,7e-05,8.17356]
[1778160656069,37.86,80953.8,65.3,-0.07739,7e-05,8.17356]
[1778160658488,37.86,80946.9,65.3,-0.07787,7e-05,8.21066]
[1778160658778,37.86,80946.9,65.3,-0.07787,7e-05,8.21066]
[1778160658848,37.86,80950.16,65.3,-0.07764,7e-05,8.19319]
[1778160659368,37.86,80950.16,65.3,-0.07764,7e-05,8.19319]
[1778160659763,37.86,80952.28,65.3,-0.0775,7e-05,8.18147]
[1778160661752,37.86,80944.66,65.3,-0.07802,7e-05,8.22232]
[1778160662267,37.86,80939.87,65.3,-0.07834,7e-05,8.24807]
[1778160662573,37.86,80939.87,65.3,-0.07834,7e-05,8.24807]
[1778160663034,37.86,80939.87,65.3,-0.07834,7e-05,8.24807]
[1778160665067,37.86,80921.92,65.3,-0.07958,7e-05,8.34458]
[1778160665213,37.86,80921.92,65.3,-0.07958,7e-05,8.34458]
[1778160665974,37.86,80921.92,65.3,-0.07958,7e-05,8.34458]
[1778160667005,37.86,80915.45,65.3,-0.08002,7e-05,8.37922]
[1778160667223,37.86,80913.57,65.3,-0.08015,7e-05,8.38913]
[1778160667245,37.86,80913.57,65.3,-0.08015,7e-05,8.38913]
[1778160671911,37.86,80902.04,65.3,-0.08095,7e-05,8.45071]
[1778160675205,37.86,80912.23,65.3,-0.08022,7e-05,8.394]
[1778160678353,37.85,80924.53,65.3,-0.07935,7e-05,8.32666]
[1778160682413,37.85,80934.94,65.3,-0.07863,7e-05,8.2701]
[1778160684393,37.85,80933.66,65.3,-0.07871,7e-05,8.2769]
[1778160684945,37.85,80915.99,65.3,-0.07994,7e-05,8.37228]
[1778160689980,37.85,80910.53,65.3,-0.0803,7e-05,8.40053]
[1778160692359,37.85,80911.03,65.3,-0.08022,7e-05,8.39249]
[1778160692425,37.85,80911.03,65.3,-0.08022,7e-05,8.39249]
[1778160693398,37.85,80905.9,65.3,-0.08058,7e-05,8.42008]
[1778160695812,37.85,80898.8,65.3,-0.08107,7e-05,8.4584]
[1778160697177,37.85,80896.21,65.3,-0.08125,7e-05,8.47187]
[1778160699429,37.84,80903.7,65.3,-0.08071,7e-05,8.43016]
[1778160701426,37.84,80908.05,65.3,-0.08039,7e-05,8.40599]
[1778160701456,37.84,80908.05,65.3,-0.08039,7e-05,8.40599]
[1778160703940,37.84,80901.81,65.3,-0.08083,7e-05,8.43938]
[1778160703987,37.84,80901.81,65.3,-0.08083,7e-05,8.43938]
[1778160704693,37.84,80892.11,65.3,-0.08151,7e-05,8.4922]
[1778160704959,37.84,80892.11,65.3,-0.08151,7e-05,8.4922]
[1778160705146,37.84,80892.11,65.3,-0.08151,7e-05,8.4922]
[1778160705525,37.84,80882.24,65.3,-0.08221,7e-05,8.54581]
[1778160710624,37.83,80883.07,65.3,-0.08211,7e-05,8.53861]
[1778160711003,37.83,80883.07,65.3,-0.08211,7e-05,8.53861]
[1778160711017,37.83,80883.07,65.3,-0.08211,7e-05,8.53861]
[1778160711076,37.83,80883.07,65.3,-0.08211,7e-05,8.53861]
[1778160711138,37.83,80882.52,65.3,-0.08215,7e-05,8.54117]
[1778160715834,37.83,80880.29,65.3,-0.0823,7e-05,8.55328]
[1778160716173,37.83,80878.97,65.3,-0.08239,7e-05,8.56004]
[1778160721208,37.83,80890.15,65.3,-0.08157,7e-05,8.49664]
[1778160724063,37.83,80889.65,65.3,-0.08159,7e-05,8.49862]
[1778160724080,37.83,80889.65,65.3,-0.08159,7e-05,8.49862]
[1778160724638,37.82,80891.89,65.3,-0.08143,7e-05,8.48602]
[1778160724643,37.82,80891.89,65.3,-0.08143,7e-05,8.48602]
[1778160725236,37.82,80876.57,65.3,-0.08252,7e-05,8.56978]
[1778160725921,37.82,80876.57,65.3,-0.08252,7e-05,8.56978]
[1778160725994,37.82,80876.57,65.3,-0.08252,7e-05,8.56978]
[1778160726144,37.82,80876.57,65.3,-0.08252,7e-05,8.56978]
[1778160726263,37.82,80856.38,65.3,-0.08396,7e-05,8.67992]
[1778160726518,37.82,80856.38,65.3,-0.08396,7e-05,8.67992]
[1778160726654,37.82,80856.38,65.3,-0.08396,7e-05,8.67992]
[1778160726933,37.82,80856.38,65.3,-0.08396,7e-05,8.67992]
[1778160726945,37.82,80856.38,65.3,-0.08396,7e-05,8.67992]
[1778160727244,37.82,80856.38,65.3,-0.08396,7e-05,8.67992]
[1778160727294,37.82,80856.38,65.3,-0.08396,7e-05,8.67992]
[1778160727289,37.82,80841.04,65.3,-0.08508,7e-05,8.76448]
[1778160727450,37.82,80841.04,65.3,-0.08508,7e-05,8.76448]
[1778160727468,37.82,80841.04,65.3,-0.08508,7e-05,8.76448]
[1778160727779,37.82,80841.04,65.3,-0.08508,7e-05,8.76448]
[1778160728264,37.82,80836.54,65.3,-0.0854,7e-05,8.78906]
[1778160728929,37.82,80836.54,65.3,-0.0854,7e-05,8.78906]
[1778160728974,37.82,80836.54,65.3,-0.0854,7e-05,8.78906]
[1778160729271,37.82,80832.44,65.3,-0.0857,7e-05,8.81182]
[1778160729860,37.82,80832.44,65.3,-0.0857,7e-05,8.81182]
[1778160730278,37.82,80830.54,65.3,-0.08583,7e-05,8.82155]
[1778160730429,37.82,80830.54,65.3,-0.08583,7e-05,8.82155]
[1778160731143,37.82,80830.54,65.3,-0.08583,7e-05,8.82155]
[1778160731276,37.82,80830.54,65.3,-0.08583,7e-05,8.82155]
[1778160731285,37.82,80830.38,65.3,-0.08584,7e-05,8.82238]
[1778160731605,37.82,80830.38,65.3,-0.08584,7e-05,8.82238]
[1778160731621,37.82,80830.38,65.3,-0.08584,7e-05,8.82238]
[1778160732347,37.82,80827.48,65.3,-0.08605,7e-05,8.83843]
[1778160732405,37.82,80827.48,65.3,-0.08605,7e-05,8.83843]
[1778160732735,37.82,80827.48,65.3,-0.08605,7e-05,8.83843]
[1778160732916,37.82,80827.48,65.3,-0.08605,7e-05,8.83843]
[1778160733305,37.82,80811.14,65.3,-0.08727,7e-05,8.92942]
[1778160733508,37.82,80811.14,65.3,-0.08727,7e-05,8.92942]
[1778160733825,37.82,80811.14,65.3,-0.08727,7e-05,8.92942]
[1778160734505,37.82,80803.65,65.3,-0.08782,7e-05,8.97108]
[1778160734958,37.82,80803.65,65.3,-0.08782,7e-05,8.97108]
[1778160735532,37.82,80800.73,65.3,-0.08804,8e-05,8.98714]
[1778160736100,37.82,80800.73,65.3,-0.08804,8e-05,8.98714]
[1778160737289,37.82,80798.51,65.3,-0.0882,8e-05,8.99926]
[1778160737437,37.82,80798.51,65.3,-0.0882,8e-05,8.99892]
[1778160737582,37.82,80798.51,65.3,-0.0882,8e-05,8.99892]
[1778160737674,37.82,80798.51,65.3,-0.0882,8e-05,8.99892]
[1778160737761,37.82,80798.51,65.3,-0.0882,8e-05,8.99892]
[1778160737832,37.82,80798.51,65.3,-0.0882,8e-05,8.99892]
[1778160738013,37.82,80798.51,65.3,-0.0882,8e-05,8.99892]
[1778160738146,37.82,80798.51,65.3,-0.0882,8e-05,8.99892]
[1778160738349,37.81,80773.04,65.3,-0.09012,8e-05,9.14186]
[1778160738653,37.81,80773.04,65.3,-0.09012,8e-05,9.14186]
[1778160738681,37.81,80773.04,65.3,-0.09012,8e-05,9.14186]
[1778160739527,37.81,80767.33,65.3,-0.09055,8e-05,9.17357]
[1778160741025,37.81,80764.26,65.3,-0.09078,8e-05,9.19033]
[1778160742722,37.81,80768.23,65.3,-0.09046,8e-05,9.16663]
[1778160743186,37.81,80768.23,65.3,-0.09046,8e-05,9.16663]
[1778160743280,37.81,80768.23,65.3,-0.09046,8e-05,9.16663]
[1778160744313,37.81,80777.84,65.3,-0.08972,8e-05,9.11184]
[1778160744340,37.81,80795.09,65.3,-0.0884,8e-05,9.01442]
[1778160744533,37.81,80795.09,65.3,-0.0884,8e-05,9.01442]
[1778160745094,37.81,80795.09,65.3,-0.0884,8e-05,9.01442]
[1778160745456,37.81,80801.93,65.3,-0.08789,8e-05,8.97606]
[1778160745617,37.81,80801.93,65.3,-0.08789,8e-05,8.97606]
[1778160745688,37.81,80801.93,65.3,-0.08789,8e-05,8.97606]
[1778160746103,37.81,80801.93,65.3,-0.08789,8e-05,8.97606]
[1778160746136,37.81,80824.82,65.3,-0.08618,7e-05,8.84782]
[1778160747658,37.81,80831.5,65.3,-0.08569,7e-05,8.81068]
[1778160748161,37.81,80831.5,65.3,-0.08569,7e-05,8.81068]
[1778160748452,37.81,80839.64,65.3,-0.08509,7e-05,8.76548]
[1778160748875,37.81,80839.64,65.3,-0.08509,7e-05,8.76548]
[1778160749412,37.81,80836.59,65.3,-0.08531,7e-05,8.78239]
[1778160749812,37.81,80836.59,65.3,-0.08531,7e-05,8.78239]
[1778160750275,37.81,80836.59,65.3,-0.08531,7e-05,8.78239]
[1778160751036,37.81,80814.21,65.3,-0.08692,7e-05,8.90193]
[1778160753159,37.81,80815.99,65.3,-0.08679,7e-05,8.8918]
[1778160755659,37.8,80817.41,65.3,-0.08668,7e-05,8.88337]
[1778160756259,37.8,80817.41,65.3,-0.08668,7e-05,8.88337]
[1778160756270,37.8,80817.41,65.3,-0.08668,7e-05,8.88337]
[1778160757027,37.8,80825.73,65.3,-0.08606,7e-05,8.83677]
[1778160757728,37.8,80828.35,65.3,-0.08586,7e-05,8.8222]
[1778160759002,37.8,80829.5,65.3,-0.08578,7e-05,8.81574]
[1778160764070,37.8,80837.49,65.3,-0.08519,7e-05,8.77129]
[1778160765115,37.8,80836.29,65.3,-0.08528,7e-05,8.77796]
[1778160765169,37.8,80821.56,65.3,-0.08636,7e-05,8.85971]
[1778160766291,37.8,80821.56,65.3,-0.08636,7e-05,8.85971]
[1778160766360,37.8,80806.93,65.3,-0.08745,7e-05,8.94113]
[1778160767956,37.8,80808.37,65.3,-0.08734,7e-05,8.93308]
[1778160768031,37.8,80808.37,65.3,-0.08734,7e-05,8.93308]
[1778160772069,37.8,80804.16,65.3,-0.08764,7e-05,8.95558]
[1778160774329,37.8,80810.33,65.3,-0.08717,7e-05,8.92056]
[1778160774577,37.8,80813.73,65.3,-0.08691,7e-05,8.90116]
[1778160775027,37.8,80813.73,65.3,-0.08691,7e-05,8.90116]
[1778160775236,37.8,80813.73,65.3,-0.08691,7e-05,8.90116]
[1778160775302,37.8,80826.3,65.3,-0.08598,7e-05,8.83102]
[1778160775555,37.8,80826.3,65.3,-0.08598,7e-05,8.83102]
[1778160776224,37.8,80826.3,65.3,-0.08598,7e-05,8.83102]
[1778160776322,37.8,80838.08,65.3,-0.08512,7e-05,8.76562]
[1778160777635,37.8,80844.39,65.3,-0.08466,7e-05,8.73067]
[1778160778159,37.8,80844.39,65.3,-0.08466,7e-05,8.73067]
[1778160779452,37.8,80839.96,65.3,-0.08498,7e-05,8.75498]
[1778160779654,37.8,80842.24,65.3,-0.08481,7e-05,8.74239]
[1778160782010,37.8,80847.44,65.3,-0.08443,7e-05,8.71329]
[1778160782107,37.8,80850.7,65.3,-0.08418,7e-05,8.69475]
[1778160783546,37.8,80855.71,65.3,-0.08382,7e-05,8.6671]
[1778160783682,37.8,80854.88,65.3,-0.08388,7e-05,8.67185]
[1778160784833,37.8,80854.88,65.3,-0.08388,7e-05,8.67185]
[1778160784981,37.8,80854.88,65.3,-0.08388,7e-05,8.67185]
[1778160785032,37.8,80852.65,65.3,-0.08404,7e-05,8.68394]
[1778160786057,37.8,80852.65,65.3,-0.08404,7e-05,8.68394]
[1778160786338,37.8,80837.84,65.3,-0.08512,7e-05,8.76602]
[1778160787389,37.8,80820.41,65.3,-0.0864,7e-05,8.86277]
[1778160790865,37.79,80828.63,65.3,-0.0858,7e-05,8.8169]
[1778160792604,37.79,80809.92,65.3,-0.08718,7e-05,8.92099]
[1778160792756,37.79,80821.36,65.3,-0.08633,7e-05,8.85693]
[1778160795038,37.79,80828.01,65.3,-0.08583,7e-05,8.81973]
[1778160795232,37.79,80843.6,65.3,-0.08469,7e-05,8.73331]
[1778160796159,37.79,80843.6,65.3,-0.08469,7e-05,8.73331]
[1778160797158,37.79,80845.91,65.3,-0.08452,7e-05,8.72062]
[1778160797175,37.79,80845.91,65.3,-0.08452,7e-05,8.72062]
[1778160799246,37.79,80835.58,65.3,-0.08528,7e-05,8.77791]
[1778160799876,37.79,80834.54,65.3,-0.08536,7e-05,8.78367]
[1778160800143,37.79,80838.26,65.3,-0.08508,7e-05,8.76269]
[1778160800562,37.79,80838.26,65.3,-0.08508,7e-05,8.76269]
[1778160800812,37.79,80849.33,65.3,-0.08427,7e-05,8.70142]
[1778160801528,37.79,80849.33,65.3,-0.08427,7e-05,8.70142]
[1778160801819,37.79,80852.49,65.3,-0.08404,7e-05,8.68409]
[1778160803109,37.79,80852.49,65.3,-0.08404,7e-05,8.68409]
[1778160803487,37.79,80859.97,65.3,-0.0835,7e-05,8.64244]
[1778160804297,37.79,80859.97,65.3,-0.0835,7e-05,8.64244]
[1778160804357,37.79,80870.65,65.3,-0.08273,7e-05,8.58363]
[1778160804966,37.79,80870.65,65.3,-0.08273,7e-05,8.58363]
[1778160805788,37.79,80869.67,65.3,-0.0828,7e-05,8.58892]
[1778160809948,37.79,80871.17,65.3,-0.08269,7e-05,8.58042]
[1778160812856,37.79,80855.9,65.3,-0.08374,7e-05,8.65917]
[1778160813392,37.79,80855.78,65.3,-0.08375,7e-05,8.65978]
[1778160814212,37.79,80855.78,65.3,-0.08375,7e-05,8.65978]
[1778160815620,37.79,80850.54,65.3,-0.08413,7e-05,8.68882]
[1778160815917,37.79,80847.06,65.3,-0.08438,7e-05,8.70817]
[1778160817299,37.79,80847.06,65.3,-0.08438,7e-05,8.70817]
[1778160817330,37.79,80847.06,65.3,-0.08438,7e-05,8.70817]
[1778160817461,37.79,80846.01,65.3,-0.08445,7e-05,8.71339]
[1778160820950,37.79,80842.97,65.3,-0.08468,7e-05,8.73034]
[1778160824676,37.79,80841.74,65.3,-0.08477,7e-05,8.73721]
[1778160824679,37.79,80841.74,65.3,-0.08477,7e-05,8.73721]
[1778160824981,37.79,80852.31,65.3,-0.084,7e-05,8.67878]
[1778160826995,37.79,80832.82,65.3,-0.08542,7e-05,8.78686]
[1778160828868,37.79,80830.48,65.3,-0.08559,7e-05,8.79994]
[1778160832341,37.79,80829.18,65.3,-0.08569,7e-05,8.80706]
[1778160838072,37.79,80837.02,65.3,-0.08511,7e-05,8.76348]
[1778160841266,37.79,80834.55,65.3,-0.08529,7e-05,8.7772]
[1778160841291,37.79,80818.9,65.3,-0.08645,7e-05,8.86425]
[1778160845819,37.79,80823.41,65.3,-0.08611,7e-05,8.83882]
[1778160846339,37.79,80823.41,65.3,-0.08611,7e-05,8.83882]
[1778160847397,37.79,80829.19,65.3,-0.08568,7e-05,8.80652]
[1778160848195,37.79,80827.01,65.3,-0.08584,7e-05,8.8186]
[1778160848277,37.79,80827.01,65.3,-0.08584,7e-05,8.8186]
[1778160848316,37.79,80827.01,65.3,-0.08584,7e-05,8.8186]
[1778160848672,37.79,80832.33,65.3,-0.08545,7e-05,8.78898]
[1778160849312,37.79,80832.33,65.3,-0.08545,7e-05,8.78898]
[1778160849657,37.79,80835.02,65.3,-0.08525,7e-05,8.77404]
[1778160850845,37.79,80834.91,65.3,-0.08526,7e-05,8.77465]
[1778160850894,37.79,80834.91,65.3,-0.08526,7e-05,8.77465]
[1778160851163,37.79,80840.07,65.3,-0.08488,7e-05,8.74606]
[1778160856313,37.79,80839.45,65.3,-0.08491,7e-05,8.74795]
[1778160856473,37.78,80835.02,65.3,-0.08523,7e-05,8.77218]
[1778160857262,37.78,80835.02,65.3,-0.08523,7e-05,8.77218]
[1778160857286,37.78,80835.02,65.3,-0.08523,7e-05,8.77218]
[1778160858213,37.78,80821.88,65.3,-0.0862,7e-05,8.84522]
[1778160863248,37.78,80827.14,65.3,-0.0858,7e-05,8.81564]
[1778160863923,37.78,80827.14,65.3,-0.0858,7e-05,8.81564]
[1778160869293,37.78,80819.7,65.3,-0.08635,7e-05,8.85655]
[1778160874497,37.78,80821.56,65.3,-0.08616,7e-05,8.84099]
[1778160879363,37.78,80807.03,65.3,-0.08724,7e-05,8.92154]
[1778160879835,37.78,80807.03,65.3,-0.08724,7e-05,8.92154]
[1778160880152,37.78,80807.03,65.3,-0.08724,7e-05,8.92154]
[1778160880833,37.78,80801.85,65.3,-0.08762,7e-05,8.95033]
[1778160881094,37.78,80801.85,65.3,-0.08762,7e-05,8.95033]
[1778160886607,37.78,80816.71,65.3,-0.0865,7e-05,8.86602]
[1778160886614,37.78,80816.71,65.3,-0.0865,7e-05,8.86602]
[1778160892479,37.78,80811.3,65.3,-0.08689,7e-05,8.8955]
[1778160897514,37.77,80814.29,65.3,-0.08666,7e-05,8.87813]
[1778160897950,37.77,80814.29,65.3,-0.08666,7e-05,8.87813]
[1778160900030,37.77,80814.7,65.3,-0.08663,7e-05,8.87563]
[1778160900416,37.77,80814.7,65.3,-0.08663,7e-05,8.87563]
[1778160904816,37.77,80810.56,65.3,-0.08693,7e-05,8.89843]
[1778160906700,37.77,80811.04,65.3,-0.08689,7e-05,8.89546]
[1778160906769,37.77,80821.54,65.3,-0.08611,7e-05,8.83676]
[1778160907776,37.77,80821.54,65.3,-0.08611,7e-05,8.83676]
[1778160908507,37.77,80819.7,65.3,-0.08624,7e-05,8.84654]
[1778160908602,37.77,80819.7,65.3,-0.08624,7e-05,8.84654]
[1778160908627,37.77,80817.41,65.3,-0.08641,7e-05,8.8593]
[1778160910942,37.77,80814.7,65.3,-0.0866,7e-05,8.87397]
[1778160911054,37.77,80814.7,65.3,-0.0866,7e-05,8.87397]
[1778160911056,37.77,80815.09,65.3,-0.08657,7e-05,8.87132]
[1778160916232,37.77,80807.79,65.3,-0.08711,7e-05,8.91156]
[1778160916505,37.77,80807.79,65.3,-0.08711,7e-05,8.91156]
[1778160916561,37.77,80813.73,65.3,-0.08666,7e-05,8.87811]
[1778160917962,37.77,80823.51,65.3,-0.08593,7e-05,8.82359]
[1778160917981,37.77,80823.51,65.3,-0.08593,7e-05,8.82359]
[1778160918000,37.77,80829.58,65.3,-0.08548,7e-05,8.78943]
[1778160918795,37.77,80829.58,65.3,-0.08548,7e-05,8.78943]
[1778160918971,37.77,80838.19,65.3,-0.08485,7e-05,8.74168]
[1778160920454,37.77,80838.19,65.3,-0.08485,7e-05,8.74168]
[1778160920553,37.76,80840.35,65.3,-0.08469,7e-05,8.72918]
[1778160921408,37.76,80840.35,65.3,-0.08469,7e-05,8.72918]
[1778160921510,37.76,80840.42,65.3,-0.08468,7e-05,8.72892]
[1778160922253,37.76,80840.42,65.3,-0.08468,7e-05,8.72892]
[1778160923122,37.76,80840.06,65.3,-0.08471,7e-05,8.73066]
[1778160923453,37.76,80840.06,65.3,-0.08471,7e-05,8.73066]
[1778160923479,37.76,80840.06,65.3,-0.08471,7e-05,8.73066]
[1778160923514,37.76,80842.38,65.3,-0.08453,7e-05,8.71757]
[1778160924125,37.76,80842.38,65.3,-0.08453,7e-05,8.71757]
[1778160924147,37.76,80842.38,65.3,-0.08453,7e-05,8.71757]
[1778160924477,37.76,80842.38,65.3,-0.08453,7e-05,8.71757]
[1778160924560,37.76,80842.38,65.3,-0.08453,7e-05,8.71757]
[1778160924587,37.76,80834.19,65.3,-0.08513,7e-05,8.76304]
[1778160924641,37.76,80834.19,65.3,-0.08513,7e-05,8.76304]
[1778160925097,37.76,80834.19,65.3,-0.08513,7e-05,8.76304]
[1778160925553,37.76,80834.19,65.3,-0.08513,7e-05,8.76304]
[1778160925554,37.76,80834.19,65.3,-0.08513,7e-05,8.76304]
[1778160925923,37.76,80811.39,65.3,-0.08682,7e-05,8.88998]
[1778160926758,37.76,80811.39,65.3,-0.08682,7e-05,8.88998]
[1778160933030,37.76,80818.05,65.3,-0.08628,7e-05,8.84742]
[1778160933135,37.76,80815.25,65.3,-0.08648,7e-05,8.86298]
[1778160934488,37.76,80815.25,65.3,-0.08648,7e-05,8.86298]
[1778160934553,37.76,80816.21,65.3,-0.0864,7e-05,8.85674]
[1778160940159,37.76,80820.79,65.3,-0.08606,7e-05,8.83096]
[1778160945858,37.76,80817.34,65.3,-0.08631,7e-05,8.84982]
[1778160946609,37.76,80817.34,65.3,-0.08631,7e-05,8.84982]
[1778160947902,37.76,80821.28,65.3,-0.08602,7e-05,8.82783]
[1778160950977,37.76,80832.08,65.3,-0.08522,7e-05,8.7678]
[1778160951038,37.76,80829.78,65.3,-0.08539,7e-05,8.78066]
[1778160954309,37.76,80827.18,65.3,-0.08557,7e-05,8.79448]
[1778160958309,37.75,80824.11,65.3,-0.08578,7e-05,8.81028]
[1778160958311,37.75,80824.11,65.3,-0.08578,7e-05,8.81028]
[1778160958501,37.75,80823.52,65.3,-0.08582,7e-05,8.81286]
[1778160959956,37.75,80812.28,65.3,-0.08665,7e-05,8.87547]
[1778160961432,37.75,80812.28,65.3,-0.08665,7e-05,8.87547]
[1778160961971,37.75,80794.3,65.3,-0.08799,8e-05,8.97593]
[1778160963444,37.75,80794.3,65.3,-0.08799,8e-05,8.97593]
[1778160963905,37.75,80788.87,65.3,-0.0884,8e-05,9.00594]
[1778160963921,37.75,80788.87,65.3,-0.0884,8e-05,9.00594]
[1778160963933,37.75,80788.87,65.3,-0.0884,8e-05,9.00594]
[1778160963935,37.75,80788.87,65.3,-0.0884,8e-05,9.00594]
[1778160964042,37.75,80788.87,65.3,-0.0884,8e-05,9.00594]
[1778160965032,37.75,80785.78,65.3,-0.08863,8e-05,9.02332]
[1778160965314,37.75,80785.78,65.3,-0.08863,8e-05,9.02332]
[1778160965324,37.75,80785.78,65.3,-0.08863,8e-05,9.02332]
[1778160965839,37.75,80783.13,65.3,-0.08882,8e-05,9.03762]
[1778160966599,37.75,80783.13,65.3,-0.08882,8e-05,9.03762]
[1778160967069,37.75,80775.57,65.3,-0.0894,8e-05,9.08023]
[1778160967096,37.75,80775.57,65.3,-0.0894,8e-05,9.08023]
[1778160967873,37.75,80774.05,65.3,-0.0895,8e-05,9.08803]
[1778160967877,37.75,80774.05,65.3,-0.0895,8e-05,9.08803]
[1778160968623,37.75,80775.77,65.3,-0.08937,8e-05,9.07834]
[1778160969314,37.75,80775.77,65.3,-0.08937,8e-05,9.07834]
[1778160969324,37.75,80783.91,65.3,-0.08875,8e-05,9.03255]
[1778160970032,37.75,80783.91,65.3,-0.08875,8e-05,9.03255]
[1778160972581,37.75,80791.03,65.3,-0.08821,8e-05,8.99222]
[1778160973714,37.75,80788.24,65.3,-0.08842,8e-05,9.00739]
[1778160973781,37.75,80788.24,65.3,-0.08842,8e-05,9.00739]
[1778160973819,37.75,80788.24,65.3,-0.08842,8e-05,9.00739]
[1778160975084,37.75,80779.75,65.3,-0.08905,8e-05,9.05489]
[1778160977876,37.74,80782.06,65.3,-0.08887,8e-05,9.04084]
[1778160978903,37.74,80777.69,65.3,-0.08919,8e-05,9.06513]
[1778160982326,37.74,80784.45,65.3,-0.08866,8e-05,9.0259]
[1778160982355,37.74,80784.45,65.3,-0.08866,8e-05,9.0259]
[1778160982492,37.74,80784.45,65.3,-0.08866,8e-05,9.0259]
[1778160982511,37.74,80784.45,65.3,-0.08866,8e-05,9.0259]
[1778160982588,37.74,80778.77,65.3,-0.08909,8e-05,9.0572]
[1778160983096,37.74,80778.77,65.3,-0.08909,8e-05,9.0572]
[1778160983267,37.74,80778.77,65.3,-0.08909,8e-05,9.0572]
[1778160983334,37.74,80758.42,65.3,-0.09064,8e-05,9.17225]
[1778160983659,37.74,80758.42,65.3,-0.09064,8e-05,9.17225]
[1778160983668,37.74,80758.42,65.3,-0.09064,8e-05,9.17225]
[1778160983698,37.74,80758.42,65.3,-0.09064,8e-05,9.17225]
[1778160984149,37.74,80758.42,65.3,-0.09064,8e-05,9.17225]
[1778160984222,37.74,80758.42,65.3,-0.09064,8e-05,9.17225]
[1778160984413,37.74,80741.6,65.3,-0.09195,8e-05,9.26785]
[1778160984658,37.74,80741.6,65.3,-0.09195,8e-05,9.26785]
[1778160985485,37.74,80741.6,65.3,-0.09195,8e-05,9.26785]
[1778160985508,37.74,80741.6,65.3,-0.09195,8e-05,9.26785]
[1778160985516,37.74,80741.6,65.3,-0.09195,8e-05,9.26785]
[1778160985596,37.74,80730.29,65.3,-0.09282,8e-05,9.33152]
[1778160986208,37.74,80730.29,65.3,-0.09282,8e-05,9.33152]
[1778160986568,37.74,80730.29,65.3,-0.09282,8e-05,9.33152]
[1778160987452,37.74,80721.9,65.3,-0.09348,8e-05,9.3795]
[1778160988008,37.74,80720.54,65.3,-0.09358,8e-05,9.38714]
[1778160988210,37.74,80720.54,65.3,-0.09358,8e-05,9.38714]
[1778160988218,37.74,80720.54,65.3,-0.09358,8e-05,9.38714]
[1778160988228,37.74,80720.54,65.3,-0.09358,8e-05,9.38714]
[1778160988487,37.74,80720.54,65.3,-0.09358,8e-05,9.38714]
[1778160988504,37.74,80720.54,65.3,-0.09358,8e-05,9.38714]
[1778160991467,37.74,80722.78,65.3,-0.0934,8e-05,9.37409]
[1778160993195,37.74,80724.35,65.3,-0.09323,8e-05,9.35985]
[1778160996283,37.73,80716.57,65.3,-0.09384,8e-05,9.40423]
[1778160996285,37.73,80716.57,65.3,-0.09384,8e-05,9.40423]
[1778160996384,37.73,80721.21,65.3,-0.09347,8e-05,9.37741]
[1778160996753,37.73,80721.21,65.3,-0.09347,8e-05,9.37741]
[1778160997262,37.73,80718.75,65.3,-0.09367,8e-05,9.39149]
[1778160997981,37.73,80718.75,65.3,-0.09367,8e-05,9.39149]
[1778160998119,37.73,80718.75,65.3,-0.09367,8e-05,9.39149]
[1778160998850,37.73,80724.67,65.3,-0.0932,8e-05,9.3574]
[1778160999550,37.73,80742.59,65.3,-0.09179,8e-05,9.25473]
[1778161000292,37.73,80742.59,65.3,-0.09179,8e-05,9.25473]
[1778161000302,37.73,80762.63,65.3,-0.09024,8e-05,9.14096]
[1778161000970,37.73,80762.63,65.3,-0.09024,8e-05,9.14096]
[1778161001263,37.73,80762.63,65.3,-0.09024,8e-05,9.14096]
[1778161001290,37.73,80756.3,65.3,-0.09073,8e-05,9.17658]
[1778161004430,37.73,80762.87,65.3,-0.09021,8e-05,9.13873]
[1778161004632,37.73,80763.42,65.3,-0.09016,8e-05,9.1346]
[1778161006997,37.73,80767.58,65.3,-0.08984,8e-05,9.11099]
[1778161008670,37.73,80768.34,65.3,-0.08978,8e-05,9.1066]
[1778161009346,37.73,80752.49,65.3,-0.091,8e-05,9.19637]
[1778161010490,37.73,80752.49,65.3,-0.091,8e-05,9.19637]
[1778161011345,37.73,80748.07,65.3,-0.09134,8e-05,9.22123]
[1778161011429,37.73,80748.07,65.3,-0.09134,8e-05,9.22123]
[1778161011663,37.73,80728.39,65.3,-0.09287,8e-05,9.33337]
[1778161011785,37.73,80728.39,65.3,-0.09287,8e-05,9.33337]
[1778161011900,37.73,80728.39,65.3,-0.09287,8e-05,9.33337]
[1778161012696,37.73,80718.99,65.3,-0.09361,8e-05,9.38712]
[1778161013892,37.73,80720.73,65.3,-0.09347,8e-05,9.37716]
[1778161013912,37.73,80720.73,65.3,-0.09347,8e-05,9.37716]
[1778161014697,37.73,80729.58,65.3,-0.09277,8e-05,9.32643]
[1778161015667,37.73,80729.58,65.3,-0.09277,8e-05,9.32643]
[1778161016957,37.73,80741.9,65.3,-0.09181,8e-05,9.25612]
[1778161017331,37.73,80741.9,65.3,-0.09181,8e-05,9.25612]
[1778161019059,37.73,80743.14,65.3,-0.09172,8e-05,9.24925]
[1778161022550,37.73,80745.21,65.3,-0.09156,8e-05,9.23784]
[1778161022606,37.73,80745.87,65.3,-0.09151,8e-05,9.23422]
[1778161022844,37.73,80745.87,65.3,-0.09151,8e-05,9.23422]
[1778161023444,37.73,80737.27,65.3,-0.09218,8e-05,9.28333]
[1778161023949,37.73,80737.27,65.3,-0.09218,8e-05,9.28333]
[1778161024026,37.73,80737.27,65.3,-0.09218,8e-05,9.28333]
[1778161025119,37.73,80729.26,65.3,-0.09281,8e-05,9.3291]
[1778161027429,37.73,80734.79,65.3,-0.09238,8e-05,9.29755]
[1778161027435,37.73,80734.79,65.3,-0.09238,8e-05,9.29755]
[1778161027577,37.73,80734.79,65.3,-0.09238,8e-05,9.29755]
[1778161027620,37.73,80736.29,65.3,-0.09226,8e-05,9.28904]
[1778161028414,37.73,80736.29,65.3,-0.09226,8e-05,9.28904]
[1778161029858,37.73,80737.55,65.3,-0.09216,8e-05,9.28134]
[1778161030493,37.73,80736.4,65.3,-0.09225,8e-05,9.28797]
[1778161031181,37.73,80736.4,65.3,-0.09225,8e-05,9.28797]
[1778161032229,37.73,80739.81,65.3,-0.09198,8e-05,9.26859]
[1778161032507,37.73,80734.05,65.3,-0.09243,8e-05,9.30153]
[1778161034502,37.73,80733.75,65.3,-0.09245,8e-05,9.30293]
[1778161035603,37.73,80739.6,65.3,-0.09199,8e-05,9.26926]
[1778161037331,37.73,80743.21,65.3,-0.0917,8e-05,9.2482]
[1778161037384,37.73,80743.21,65.3,-0.0917,8e-05,9.2482]
[1778161037637,37.73,80743.21,65.3,-0.0917,8e-05,9.2482]
[1778161037666,37.73,80743.21,65.3,-0.0917,8e-05,9.2482]
[1778161037542,37.73,80728.4,65.3,-0.09286,8e-05,9.33267]
[1778161037934,37.73,80728.4,65.3,-0.09286,8e-05,9.33267]
[1778161038147,37.73,80728.4,65.3,-0.09286,8e-05,9.33267]
[1778161038232,37.73,80728.4,65.3,-0.09286,8e-05,9.33267]
[1778161038618,37.73,80728.4,65.3,-0.09286,8e-05,9.33267]
[1778161039332,37.72,80725.9,65.3,-0.09305,8e-05,9.34672]
[1778161041170,37.72,80727.11,65.3,-0.09296,8e-05,9.33972]
[1778161041304,37.72,80727.11,65.3,-0.09296,8e-05,9.33972]
[1778161041572,37.72,80733.06,65.3,-0.09249,8e-05,9.30536]
[1778161045601,37.72,80745.1,65.3,-0.09153,8e-05,9.23559]
[1778161050641,37.72,80742.39,65.3,-0.09173,8e-05,9.24985]
[1778161052650,37.72,80742.61,65.3,-0.09167,8e-05,9.24339]
[1778161052655,37.72,80733.44,65.3,-0.09238,8e-05,9.29543]
[1778161053777,37.72,80733.99,65.3,-0.09233,8e-05,9.29233]
[1778161054670,37.72,80739.0,65.3,-0.09194,8e-05,9.26346]
[1778161059549,37.71,80737.86,65.3,-0.09201,8e-05,9.26892]
[1778161059706,37.71,80727.37,65.3,-0.09283,8e-05,9.32852]
[1778161059957,37.71,80727.37,65.3,-0.09283,8e-05,9.32852]
[1778161059963,37.71,80727.37,65.3,-0.09283,8e-05,9.32852]
[1778161060284,37.71,80727.37,65.3,-0.09283,8e-05,9.32852]
[1778161062105,37.71,80718.31,65.3,-0.09354,8e-05,9.3803]
[1778161062164,37.71,80718.31,65.3,-0.09354,8e-05,9.3803]
[1778161062431,37.71,80718.31,65.3,-0.09354,8e-05,9.3803]
[1778161062658,37.71,80718.31,65.3,-0.09354,8e-05,9.3803]
[1778161062727,37.71,80726.4,65.3,-0.09291,8e-05,9.33392]
[1778161064741,37.71,80737.09,65.3,-0.09206,8e-05,9.27226]
[1778161067044,37.71,80736.18,65.3,-0.09212,8e-05,9.27692]
[1778161067319,37.71,80736.18,65.3,-0.09212,8e-05,9.27692]
[1778161067848,37.71,80736.18,65.3,-0.09212,8e-05,9.27692]
[1778161068665,37.71,80736.18,65.3,-0.09212,8e-05,9.27692]
[1778161067870,37.71,80732.12,65.3,-0.09244,8e-05,9.29981]
[1778161069059,37.71,80732.12,65.3,-0.09244,8e-05,9.29981]
[1778161069096,37.71,80727.06,65.3,-0.09283,8e-05,9.32876]
[1778161069796,37.71,80727.06,65.3,-0.09283,8e-05,9.32876]
[1778161071790,37.71,80741.77,65.3,-0.09167,8e-05,9.24389]
[1778161073077,37.71,80741.77,65.3,-0.09167,8e-05,9.24389]
[1778161073401,37.71,80741.77,65.3,-0.09167,8e-05,9.24389]
[1778161073992,37.71,80743.4,65.3,-0.09154,8e-05,9.23416]
[1778161075104,37.71,80746.48,65.3,-0.0913,8e-05,9.21664]
[1778161075118,37.71,80746.48,65.3,-0.0913,8e-05,9.21664]
[1778161075547,37.71,80746.48,65.3,-0.0913,8e-05,9.21664]
[1778161076198,37.71,80747.45,65.3,-0.09122,8e-05,9.21093]
[1778161078523,37.71,80737.66,65.3,-0.09198,8e-05,9.26658]
[1778161079075,37.7,80737.45,65.3,-0.09199,8e-05,9.26724]
[1778161079397,37.7,80737.45,65.3,-0.09199,8e-05,9.26724]
[1778161080447,37.7,80750.97,65.3,-0.09094,8e-05,9.19008]
[1778161082475,37.7,80745.45,65.3,-0.09137,8e-05,9.22131]
[1778161088323,37.7,80734.2,65.3,-0.09222,8e-05,9.28399]
[1778161089368,37.7,80733.5,65.3,-0.09227,8e-05,9.2874]
[1778161089561,37.7,80725.15,65.3,-0.09292,8e-05,9.33511]
[1778161089793,37.7,80725.15,65.3,-0.09292,8e-05,9.33511]
[1778161091028,37.7,80716.17,65.3,-0.09363,8e-05,9.38617]
[1778161091158,37.7,80716.17,65.3,-0.09363,8e-05,9.38617]
[1778161093467,37.7,80713.33,65.3,-0.09385,8e-05,9.40225]
[1778161095393,37.7,80710.23,65.3,-0.09409,8e-05,9.41962]
[1778161095985,37.7,80715.94,65.3,-0.09364,8e-05,9.38686]
[1778161096065,37.7,80715.94,65.3,-0.09364,8e-05,9.38686]
[1778161096235,37.7,80715.94,65.3,-0.09364,8e-05,9.38686]
[1778161096988,37.7,80718.07,65.3,-0.09347,8e-05,9.37455]
[1778161098690,37.7,80718.98,65.3,-0.09339,8e-05,9.36917]
[1778161098992,37.7,80726.51,65.3,-0.0928,8e-05,9.32602]
[1778161101081,37.7,80725.28,65.3,-0.09289,8e-05,9.33268]
[1778161101173,37.7,80725.28,65.3,-0.09289,8e-05,9.33268]
[1778161101282,37.7,80725.28,65.3,-0.09289,8e-05,9.33268]
[1778161101874,37.69,80721.87,65.3,-0.09315,8e-05,9.35181]
[1778161102141,37.69,80721.87,65.3,-0.09315,8e-05,9.35181]
[1778161102165,37.69,80715.3,65.3,-0.09367,8e-05,9.38904]
[1778161105051,37.69,80710.05,65.3,-0.09408,8e-05,9.41891]
[1778161105120,37.69,80710.05,65.3,-0.09408,8e-05,9.41891]
[1778161105305,37.69,80710.05,65.3,-0.09408,8e-05,9.41891]
[1778161105421,37.69,80710.05,65.3,-0.09408,8e-05,9.41891]
[1778161106069,37.69,80709.88,65.3,-0.09409,8e-05,9.41955]
[1778161106417,37.69,80709.88,65.3,-0.09409,8e-05,9.41955]
[1778161106972,37.69,80717.74,65.3,-0.09346,8e-05,9.37435]
[1778161107074,37.69,80717.74,65.3,-0.09346,8e-05,9.37435]
[1778161107252,37.69,80717.74,65.3,-0.09346,8e-05,9.37435]
[1778161107347,37.69,80717.74,65.3,-0.09346,8e-05,9.37435]
[1778161107480,37.69,80717.74,65.3,-0.09346,8e-05,9.37435]
[1778161108536,37.69,80717.23,65.3,-0.0935,8e-05,9.37717]
[1778161108797,37.69,80717.23,65.3,-0.0935,8e-05,9.37717]
[1778161108844,37.69,80717.23,65.3,-0.0935,8e-05,9.37717]
[1778161109256,37.69,80712.79,65.3,-0.09385,8e-05,9.40249]
[1778161109312,37.69,80712.79,65.3,-0.09385,8e-05,9.40249]
[1778161110696,37.69,80699.23,65.3,-0.09492,8e-05,9.47992]
[1778161112141,37.69,80700.58,65.3,-0.09477,8e-05,9.46715]
[1778161112146,37.69,80700.58,65.3,-0.09477,8e-05,9.46715]
[1778161115602,37.69,80696.42,65.3,-0.09509,8e-05,9.49026]
[1778161116024,37.69,80692.73,65.3,-0.09538,8e-05,9.51092]
[1778161116150,37.69,80692.73,65.3,-0.09538,8e-05,9.51092]
[1778161116859,37.69,80684.66,65.3,-0.09603,8e-05,9.55751]
[1778161116917,37.69,80684.66,65.3,-0.09603,8e-05,9.55751]
[1778161116920,37.69,80684.66,65.3,-0.09603,8e-05,9.55751]
[1778161117264,37.69,80684.66,65.3,-0.09603,8e-05,9.55751]
[1778161117298,37.69,80684.66,65.3,-0.09603,8e-05,9.55751]
[1778161117687,37.68,80670.26,65.3,-0.09718,8e-05,9.63997]
[1778161120610,37.68,80666.95,65.3,-0.09744,8e-05,9.65808]
[1778161121008,37.68,80671.94,65.3,-0.09702,8e-05,9.62864]
[1778161121218,37.68,80671.94,65.3,-0.09702,8e-05,9.62864]
[1778161121340,37.68,80671.94,65.3,-0.09702,8e-05,9.62864]
[1778161122319,37.68,80677.26,65.3,-0.09659,8e-05,9.59782]
[1778161122380,37.68,80677.26,65.3,-0.09659,8e-05,9.59782]
[1778161122967,37.68,80682.75,65.3,-0.09614,8e-05,9.56521]
[1778161124338,37.68,80681.05,65.3,-0.09627,8e-05,9.57463]
[1778161127168,37.68,80677.68,65.3,-0.09653,8e-05,9.59324]
[1778161127212,37.68,80677.68,65.3,-0.09653,8e-05,9.59324]
[1778161127217,37.68,80677.68,65.3,-0.09653,8e-05,9.59324]
[1778161127404,37.68,80677.68,65.3,-0.09653,8e-05,9.59324]
[1778161128633,37.67,80679.84,65.3,-0.09634,8e-05,9.57987]
[1778161128915,37.67,80685.06,65.3,-0.09592,8e-05,9.5493]
[1778161128941,37.67,80685.06,65.3,-0.09592,8e-05,9.5493]
[1778161130308,37.67,80694.5,65.3,-0.09515,8e-05,9.49452]
[1778161130672,37.67,80708.04,65.3,-0.09407,8e-05,9.41641]
[1778161130953,37.67,80708.04,65.3,-0.09407,8e-05,9.41641]
[1778161131154,37.67,80708.04,65.3,-0.09407,8e-05,9.41641]
[1778161131307,37.67,80708.04,65.3,-0.09407,8e-05,9.41641]
[1778161131760,37.67,80726.81,65.3,-0.09259,8e-05,9.30882]
[1778161131990,37.67,80726.81,65.3,-0.09259,8e-05,9.30882]
[1778161132073,37.67,80726.81,65.3,-0.09259,8e-05,9.30882]
[1778161132447,37.67,80726.81,65.3,-0.09259,8e-05,9.30882]
[1778161132829,37.67,80738.41,65.3,-0.09168,8e-05,9.24249]
[1778161133758,37.67,80738.41,65.3,-0.09168,8e-05,9.24249]
[1778161133944,37.67,80738.86,65.3,-0.09165,8e-05,9.23993]
[1778161134836,37.67,80738.86,65.3,-0.09165,8e-05,9.23993]
[1778161135098,37.67,80739.54,65.3,-0.09159,8e-05,9.23597]
[1778161135667,37.67,80739.54,65.3,-0.09159,8e-05,9.23597]
[1778161139740,37.67,80734.48,65.3,-0.09198,8e-05,9.26414]
[1778161145325,37.66,80725.98,65.3,-0.09262,8e-05,9.31056]
[1778161146589,37.66,80725.98,65.3,-0.09262,8e-05,9.31056]
[1778161147435,37.66,80728.82,65.3,-0.09238,8e-05,9.29366]
[1778161149454,37.66,80725.6,65.3,-0.09264,8e-05,9.31191]
[1778161150185,37.66,80725.19,65.3,-0.09266,8e-05,9.31356]
[1778161150529,37.66,80725.19,65.3,-0.09266,8e-05,9.31356]
[1778161150722,37.66,80699.95,65.3,-0.09466,8e-05,9.45842]
[1778161151922,37.66,80693.23,65.3,-0.09519,8e-05,9.4968]
[1778161152308,37.66,80693.23,65.3,-0.09519,8e-05,9.4968]
[1778161152507,37.66,80696.23,65.3,-0.09494,8e-05,9.47888]
[1778161158291,37.66,80694.13,65.3,-0.09509,8e-05,9.48968]
[1778161159714,37.65,80698.26,65.3,-0.09476,8e-05,9.46559]
[1778161161301,37.65,80708.02,65.3,-0.09397,8e-05,9.40893]
[1778161163075,37.65,80708.53,65.3,-0.09393,8e-05,9.40564]
[1778161163204,37.65,80708.53,65.3,-0.09393,8e-05,9.40564]
[1778161163730,37.65,80708.53,65.3,-0.09393,8e-05,9.40564]
[1778161163735,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161163898,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161164021,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161164085,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161164260,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161164269,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161164555,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161164652,37.65,80724.3,65.3,-0.09267,8e-05,9.31458]
[1778161165349,37.65,80730.18,65.3,-0.09221,8e-05,9.28095]
[1778161168702,37.65,80729.46,65.3,-0.09227,8e-05,9.28518]
[1778161168727,37.65,80728.26,65.3,-0.09236,8e-05,9.29208]
[1778161169534,37.65,80728.26,65.3,-0.09236,8e-05,9.29208]
[1778161169631,37.65,80727.29,65.3,-0.09244,8e-05,9.2973]
[1778161175096,37.65,80720.07,65.3,-0.09296,8e-05,9.33356]
[1778161180574,37.65,80720.38,65.3,-0.09293,8e-05,9.33155]
[1778161181750,37.65,80720.38,65.3,-0.09293,8e-05,9.33155]
[1778161182090,37.65,80715.54,65.3,-0.09331,8e-05,9.35925]
[1778161182588,37.65,80698.48,65.3,-0.09467,8e-05,9.45723]
[1778161184542,37.65,80697.77,65.3,-0.09472,8e-05,9.4611]
[1778161187413,37.65,80698.89,65.3,-0.09462,8e-05,9.45398]
[1778161188082,37.65,80702.68,65.3,-0.09432,8e-05,9.43194]
[1778161193665,37.64,80709.3,65.3,-0.09378,8e-05,9.39286]
[1778161194095,37.64,80709.3,65.3,-0.09378,8e-05,9.39286]
[1778161199250,37.64,80701.57,65.3,-0.09438,8e-05,9.43655]
[1778161199876,37.64,80701.57,65.3,-0.09438,8e-05,9.43655]
[1778161200634,37.64,80695.95,65.3,-0.09483,8e-05,9.46872]
[1778161200866,37.64,80695.95,65.3,-0.09483,8e-05,9.46872]
[1778161201397,37.64,80688.57,65.3,-0.09541,8e-05,9.51106]
[1778161201493,37.64,80688.57,65.3,-0.09541,8e-05,9.51106]
[1778161201623,37.64,80688.57,65.3,-0.09541,8e-05,9.51106]
[1778161201690,37.64,80688.57,65.3,-0.09541,8e-05,9.51106]
[1778161201865,37.64,80680.27,65.3,-0.09608,8e-05,9.55904]
[1778161202502,37.64,80680.27,65.3,-0.09608,8e-05,9.55904]
[1778161202685,37.64,80680.27,65.3,-0.09608,8e-05,9.55904]
[1778161203591,37.64,80676.75,65.3,-0.09636,8e-05,9.57911]
[1778161203901,37.64,80676.75,65.3,-0.09636,8e-05,9.57911]
[1778161203740,37.64,80686.45,65.3,-0.09558,8e-05,9.52296]
[1778161204131,37.64,80686.45,65.3,-0.09558,8e-05,9.52296]
[1778161204887,37.64,80686.69,65.3,-0.09555,8e-05,9.5209]
[1778161206720,37.64,80687.73,65.3,-0.09546,8e-05,9.51421]
[1778161206892,37.64,80681.04,65.3,-0.09599,8e-05,9.55222]
[1778161207068,37.64,80681.04,65.3,-0.09599,8e-05,9.55222]
[1778161207145,37.64,80681.04,65.3,-0.09599,8e-05,9.55222]
[1778161207466,37.64,80681.04,65.3,-0.09599,8e-05,9.55222]
[1778161207770,37.64,80663.32,65.3,-0.09743,8e-05,9.65497]
[1778161209616,37.64,80661.08,65.3,-0.09761,8e-05,9.66799]
[1778161210012,37.64,80652.93,65.3,-0.09827,8e-05,9.71511]
[1778161212169,37.63,80656.11,65.3,-0.09801,8e-05,9.69614]
[1778161217074,37.63,80655.8,65.3,-0.09802,8e-05,9.69689]
[1778161218716,37.63,80656.22,65.3,-0.09798,8e-05,9.69424]
[1778161220337,37.63,80656.28,65.3,-0.09797,8e-05,9.69348]
[1778161220490,37.63,80656.28,65.3,-0.09797,8e-05,9.69348]
[1778161220541,37.63,80656.28,65.3,-0.09797,8e-05,9.69348]
[1778161220860,37.63,80657.13,65.3,-0.09789,8e-05,9.68799]
[1778161221284,37.63,80657.13,65.3,-0.09789,8e-05,9.68799]
[1778161221416,37.63,80657.13,65.3,-0.09789,8e-05,9.68799]
[1778161221450,37.63,80657.13,65.3,-0.09789,8e-05,9.68799]
[1778161223494,37.63,80658.39,65.3,-0.09776,8e-05,9.67885]
[1778161223881,37.62,80657.34,65.3,-0.09784,8e-05,9.68407]
[1778161224259,37.62,80657.34,65.3,-0.09784,8e-05,9.68407]
[1778161227792,37.62,80656.37,65.3,-0.09789,8e-05,9.68808]
[1778161227909,37.62,80653.94,65.3,-0.09809,8e-05,9.70167]
[1778161230312,37.62,80655.34,65.3,-0.09796,8e-05,9.69311]
[1778161232049,37.62,80654.58,65.3,-0.09798,8e-05,9.69211]
[1778161232200,37.62,80654.58,65.3,-0.09798,8e-05,9.69211]
[1778161232496,37.62,80654.58,65.3,-0.09798,8e-05,9.69211]
[1778161232513,37.62,80654.58,65.3,-0.09798,8e-05,9.69211]
[1778161232934,37.61,80654.58,65.3,-0.09797,8e-05,9.6912]
[1778161233126,37.61,80654.58,65.3,-0.09797,8e-05,9.6912]
[1778161233967,37.61,80654.58,65.3,-0.09797,8e-05,9.6912]
[1778161233931,37.61,80671.41,65.3,-0.09658,8e-05,9.59262]
[1778161234030,37.61,80671.41,65.3,-0.09658,8e-05,9.59262]
[1778161234145,37.61,80671.41,65.3,-0.09658,8e-05,9.59262]
[1778161234210,37.61,80671.41,65.3,-0.09658,8e-05,9.59262]
[1778161234256,37.61,80671.41,65.3,-0.09658,8e-05,9.59262]
[1778161234278,37.61,80671.41,65.3,-0.09658,8e-05,9.59262]
[1778161234683,37.61,80684.43,65.3,-0.09553,8e-05,9.51722]
[1778161235675,37.61,80698.0,65.3,-0.09443,8e-05,9.43771]
[1778161240768,37.61,80699.17,65.3,-0.09431,8e-05,9.42942]
[1778161241547,37.6,80703.8,65.3,-0.09393,8e-05,9.40179]
[1778161241635,37.6,80715.7,65.3,-0.09299,8e-05,9.33342]
[1778161242512,37.6,80715.7,65.3,-0.09299,8e-05,9.33342]
[1778161242927,37.6,80715.7,65.3,-0.09299,8e-05,9.33342]
[1778161243337,37.6,80716.92,65.3,-0.09288,8e-05,9.32571]
[1778161243664,37.6,80699.1,65.3,-0.0943,8e-05,9.42813]
[1778161245043,37.6,80691.08,65.3,-0.09493,8e-05,9.47386]
[1778161248224,37.6,80680.84,65.3,-0.09573,8e-05,9.53129]
[1778161252482,37.59,80672.83,65.3,-0.09634,8e-05,9.57491]
[1778161252736,37.59,80672.32,65.3,-0.09637,8e-05,9.57714]
[1778161254787,37.58,80659.22,65.3,-0.09742,8e-05,9.65197]
[1778161255533,37.58,80659.22,65.3,-0.09742,8e-05,9.65197]
[1778161255541,37.58,80659.67,65.3,-0.09738,8e-05,9.64935]
[1778161257483,37.58,80661.48,65.3,-0.09723,8e-05,9.63835]
[1778161257541,37.58,80663.21,65.3,-0.09707,8e-05,9.62747]
[1778161259402,37.58,80659.19,65.3,-0.0974,8e-05,9.65042]
[1778161259410,37.58,80659.19,65.3,-0.0974,8e-05,9.65042]
[1778161259489,37.58,80661.51,65.3,-0.0972,8e-05,9.63645]
[1778161260705,37.58,80661.51,65.3,-0.0972,8e-05,9.63645]
[1778161264269,37.57,80668.34,65.3,-0.0966,8e-05,9.5936]
[1778161264813,37.57,80661.29,65.3,-0.09716,8e-05,9.63381]
[1778161265187,37.57,80650.48,65.3,-0.09805,8e-05,9.69677]
[1778161266072,37.57,80650.48,65.3,-0.09805,8e-05,9.69677]
[1778161266500,37.57,80650.48,65.3,-0.09805,8e-05,9.69677]
[1778161266796,37.57,80648.45,65.3,-0.0982,8e-05,9.70764]
[1778161268115,37.57,80641.94,65.3,-0.09874,8e-05,9.74545]
[1778161272204,37.57,80644.17,65.3,-0.09854,8e-05,9.7314]
[1778161275389,37.56,80648.9,65.3,-0.09814,8e-05,9.70306]
[1778161275683,37.56,80650.8,65.3,-0.09798,8e-05,9.69178]
[1778161276229,37.56,80650.8,65.3,-0.09798,8e-05,9.69178]
[1778161276420,37.56,80650.8,65.3,-0.09798,8e-05,9.69178]
[1778161276753,37.56,80650.8,65.3,-0.09798,8e-05,9.69178]
[1778161276884,37.56,80650.8,65.3,-0.09798,8e-05,9.69178]
[1778161276954,37.56,80659.09,65.3,-0.09729,8e-05,9.64245]
[1778161277711,37.56,80669.48,65.3,-0.09644,8e-05,9.58205]
[1778161278432,37.56,80669.48,65.3,-0.09644,8e-05,9.58205]
[1778161278931,37.56,80669.48,65.3,-0.09644,8e-05,9.58205]
[1778161278986,37.56,80671.31,65.3,-0.09627,8e-05,9.56997]
[1778161280229,37.56,80664.41,65.3,-0.09683,8e-05,9.61005]
[1778161280274,37.56,80664.41,65.3,-0.09683,8e-05,9.61005]
[1778161280787,37.56,80664.41,65.3,-0.09683,8e-05,9.61005]
[1778161280804,37.56,80660.01,65.3,-0.09718,8e-05,9.63474]
[1778161284471,37.55,80654.65,65.3,-0.09761,8e-05,9.66561]
[1778161284647,37.55,80654.65,65.3,-0.09761,8e-05,9.66561]
[1778161285685,37.55,80640.16,65.3,-0.0988,8e-05,9.75003]
[1778161290989,37.55,80646.89,65.3,-0.09823,8e-05,9.70955]
[1778161294392,37.55,80634.54,65.3,-0.0992,8e-05,9.77582]
[1778161295946,37.55,80634.54,65.3,-0.0992,8e-05,9.77582]
[1778161301492,37.54,80630.07,65.3,-0.09954,8e-05,9.80025]
[1778161301974,37.54,80630.07,65.3,-0.09954,8e-05,9.80025]
[1778161302454,37.54,80619.9,65.3,-0.10038,8e-05,9.85928]
[1778161304253,37.54,80618.22,65.3,-0.10052,8e-05,9.86875]
[1778161309048,37.54,80620.39,65.3,-0.10031,8e-05,9.85406]
[1778161311517,37.54,80632.87,65.3,-0.09925,8e-05,9.77974]
[1778161315315,37.53,80628.26,65.3,-0.09962,8e-05,9.80582]
[1778161315319,37.53,80628.26,65.3,-0.09962,8e-05,9.80582]
[1778161315859,37.53,80627.61,65.3,-0.09967,8e-05,9.80933]
[1778161319128,37.53,80633.64,65.3,-0.09918,8e-05,9.77414]
[1778161319573,37.53,80642.34,65.3,-0.09846,8e-05,9.72324]
[1778161321258,37.53,80650.82,65.3,-0.09775,8e-05,9.67352]
[1778161322006,37.53,80650.82,65.3,-0.09775,8e-05,9.67352]
[1778161322655,37.53,80649.35,65.3,-0.09787,8e-05,9.6818]
[1778161322719,37.53,80649.35,65.3,-0.09787,8e-05,9.6818]
[1778161323476,37.53,80654.89,65.3,-0.09742,8e-05,9.64934]
[1778161324070,37.53,80661.95,65.3,-0.09684,8e-05,9.60824]
[1778161324692,37.53,80661.95,65.3,-0.09684,8e-05,9.60824]
[1778161325621,37.53,80666.73,65.3,-0.09645,8e-05,9.58035]
[1778161328103,37.53,80666.88,65.3,-0.09644,8e-05,9.57942]
[1778161328741,37.53,80684.88,65.3,-0.09498,8e-05,9.47507]
[1778161329864,37.53,80684.88,65.3,-0.09498,8e-05,9.47507]
[1778161329895,37.53,80684.88,65.3,-0.09498,8e-05,9.47507]
[1778161329937,37.53,80684.28,65.3,-0.09502,8e-05,9.47799]
[1778161332376,37.53,80684.6,65.3,-0.095,8e-05,9.47629]
[1778161335928,37.53,80671.89,65.3,-0.09603,8e-05,9.55044]
[1778161336204,37.53,80671.53,65.3,-0.09606,8e-05,9.55259]
[1778161336231,37.53,80671.53,65.3,-0.09606,8e-05,9.55259]
[1778161336404,37.53,80671.53,65.3,-0.09606,8e-05,9.55259]
[1778161337925,37.53,80663.52,65.3,-0.09671,8e-05,9.59912]
[1778161338000,37.53,80663.52,65.3,-0.09671,8e-05,9.59912]
[1778161338025,37.53,80670.39,65.3,-0.09615,8e-05,9.55925]
[1778161339474,37.53,80668.42,65.3,-0.09632,8e-05,9.5711]
[1778161344748,37.54,80661.67,65.3,-0.0969,8e-05,9.61238]
[1778161349783,37.54,80671.42,65.3,-0.09613,8e-05,9.55787]
[1778161350450,37.54,80671.42,65.3,-0.09613,8e-05,9.55787]
[1778161351053,37.54,80671.75,65.3,-0.09606,8e-05,9.55098]
[1778161351127,37.54,80671.75,65.3,-0.09606,8e-05,9.55098]
[1778161351195,37.54,80671.75,65.3,-0.09606,8e-05,9.55098]
[1778161351222,37.54,80671.75,65.3,-0.09606,8e-05,9.55098]
[1778161351797,37.54,80683.17,65.3,-0.09514,8e-05,9.48481]
[1778161352408,37.54,80683.17,65.3,-0.09514,8e-05,9.48481]
[1778161353120,37.54,80683.87,65.3,-0.09509,8e-05,9.48097]
[1778161355604,37.54,80686.5,65.3,-0.09488,8e-05,9.46609]
[1778161355775,37.54,80686.5,65.3,-0.09488,8e-05,9.46609]
[1778161356052,37.54,80695.8,65.3,-0.09414,8e-05,9.41223]
[1778161356187,37.54,80695.8,65.3,-0.09414,8e-05,9.41223]
[1778161356897,37.54,80710.76,65.3,-0.09295,8e-05,9.32612]
[1778161362147,37.54,80712.82,65.3,-0.09279,8e-05,9.31447]
[1778161362900,37.54,80712.82,65.3,-0.09279,8e-05,9.31447]
[1778161364795,37.54,80701.69,65.3,-0.09368,8e-05,9.37888]
[1778161364902,37.54,80689.25,65.3,-0.09467,8e-05,9.45059]
[1778161365712,37.54,80689.25,65.3,-0.09467,8e-05,9.45059]
[1778161365883,37.54,80689.25,65.3,-0.09467,8e-05,9.45059]
[1778161365910,37.54,80685.28,65.3,-0.09498,8e-05,9.47339]
[1778161366970,37.54,80685.28,65.3,-0.09498,8e-05,9.47339]
[1778161367058,37.54,80685.28,65.3,-0.09498,8e-05,9.47339]
[1778161367071,37.54,80684.3,65.3,-0.09506,8e-05,9.47923]
[1778161367351,37.54,80684.3,65.3,-0.09506,8e-05,9.47923]
[1778161367670,37.54,80684.3,65.3,-0.09506,8e-05,9.47923]
[1778161367923,37.54,80687.87,65.3,-0.09478,8e-05,9.45874]
[1778161368389,37.54,80687.87,65.3,-0.09478,8e-05,9.45874]
[1778161369026,37.54,80687.87,65.3,-0.09478,8e-05,9.45874]
[1778161369134,37.55,80689.04,65.3,-0.09469,8e-05,9.45217]
[1778161373188,37.55,80681.21,65.3,-0.09533,8e-05,9.49813]
[1778161374378,37.55,80673.09,65.3,-0.09598,8e-05,9.5453]
[1778161374583,37.55,80673.09,65.3,-0.09598,8e-05,9.5453]
[1778161374972,37.55,80668.72,65.3,-0.09634,8e-05,9.57106]
[1778161380015,37.55,80663.21,65.3,-0.09681,8e-05,9.60476]
[1778161382023,37.55,80648.68,65.3,-0.09801,8e-05,9.69]
[1778161387110,37.55,80645.68,65.3,-0.09827,8e-05,9.70818]
[1778161393228,37.56,80647.63,65.3,-0.09812,8e-05,9.69793]
[1778161394113,37.56,80628.55,65.3,-0.0997,8e-05,9.8097]
[1778161399148,37.56,80638.47,65.3,-0.09888,8e-05,9.75182]
[1778161403827,37.56,80627.73,65.3,-0.09978,8e-05,9.81495]
[1778161409116,37.56,80636.68,65.3,-0.09904,8e-05,9.76261]
[1778161410644,37.56,80642.99,65.3,-0.09852,8e-05,9.72592]
[1778161410647,37.56,80642.99,65.3,-0.09852,8e-05,9.72592]
[1778161410650,37.56,80642.99,65.3,-0.09852,8e-05,9.72592]
[1778161410703,37.56,80642.99,65.3,-0.09852,8e-05,9.72592]
[1778161411037,37.56,80648.71,65.3,-0.098,8e-05,9.68745]
[1778161411601,37.56,80648.71,65.3,-0.098,8e-05,9.68745]
[1778161415615,37.56,80655.94,65.3,-0.0974,8e-05,9.64483]
[1778161417876,37.56,80657.81,65.3,-0.09725,8e-05,9.63374]
[1778161419378,37.56,80669.31,65.3,-0.09631,8e-05,9.56683]
[1778161419963,37.56,80669.31,65.3,-0.09631,8e-05,9.56683]
[1778161420158,37.56,80669.31,65.3,-0.09631,8e-05,9.56683]
[1778161420172,37.56,80669.31,65.3,-0.09631,8e-05,9.56683]
[1778161420535,37.56,80671.94,65.3,-0.0961,8e-05,9.5516]
[1778161421643,37.56,80664.06,65.3,-0.09674,8e-05,9.5973]
[1778161422815,37.56,80657.97,65.3,-0.09723,8e-05,9.63262]
[1778161424601,37.56,80652.72,65.3,-0.09766,8e-05,9.66291]
[1778161424646,37.56,80651.09,65.3,-0.09779,8e-05,9.67241]
[1778161429437,37.56,80638.24,65.3,-0.09886,8e-05,9.74842]
[1778161435401,37.56,80629.02,65.3,-0.09963,8e-05,9.80277]
[1778161440436,37.56,80626.95,65.3,-0.09981,8e-05,9.81494]
[1778161445609,37.56,80619.3,65.3,-0.10044,8e-05,9.85975]
[1778161448335,37.56,80632.0,65.3,-0.09938,8e-05,9.78513]
[1778161453532,37.56,80647.92,65.3,-0.09808,8e-05,9.69269]
[1778161459167,37.56,80641.55,65.3,-0.09861,8e-05,9.7305]
[1778161466072,37.56,80641.85,65.3,-0.0986,8e-05,9.72947]
[1778161472873,37.57,80642.18,65.3,-0.09854,8e-05,9.72352]
[1778161476770,37.57,80621.89,65.3,-0.10023,8e-05,9.84286]
[1778161478090,37.57,80601.06,65.3,-0.10198,8e-05,9.96511]
[1778161482308,37.57,80597.82,65.3,-0.10224,8e-05,9.98345]
[1778161482864,37.57,80597.82,65.3,-0.10224,8e-05,9.98345]
[1778161482965,37.56,80600.03,65.3,-0.10205,8e-05,9.96993]
[1778161484306,37.56,80598.42,65.3,-0.10219,8e-05,9.97943]
[1778161484754,37.56,80599.31,65.3,-0.10211,8e-05,9.97427]
[1778161488482,37.56,80600.04,65.3,-0.10204,8e-05,9.96931]
[1778161489320,37.56,80592.64,65.3,-0.10266,9e-05,10.01255]
[1778161489787,37.56,80593.45,65.3,-0.10259,9e-05,10.00776]
[1778161490293,37.56,80593.45,65.3,-0.10259,9e-05,10.00776]
[1778161490993,37.56,80592.78,65.3,-0.10265,9e-05,10.01148]
[1778161491889,37.56,80592.78,65.3,-0.10265,9e-05,10.01148]
[1778161491990,37.56,80592.98,65.3,-0.10263,9e-05,10.01002]
[1778161497457,37.56,80593.98,65.3,-0.10254,9e-05,10.00431]
[1778161498949,37.56,80579.58,65.3,-0.10378,9e-05,10.0896]
[1778161501659,37.56,80576.58,65.3,-0.10403,9e-05,10.10734]
[1778161501978,37.56,80586.65,65.3,-0.10317,9e-05,10.0476]
[1778161504637,37.56,80588.28,65.3,-0.10303,9e-05,10.03784]
[1778161505056,37.56,80599.07,65.3,-0.10211,8e-05,9.9741]
[1778161510082,37.56,80612.55,65.3,-0.10095,8e-05,9.89322]
[1778161512254,37.56,80626.55,65.3,-0.09978,8e-05,9.81084]
[1778161518138,37.56,80620.99,65.3,-0.10024,8e-05,9.84347]
[1778161523037,37.56,80636.74,65.3,-0.09893,8e-05,9.75119]
[1778161528072,37.56,80630.05,65.3,-0.09949,8e-05,9.79082]
[1778161533107,37.56,80631.17,65.3,-0.09936,8e-05,9.77944]
[1778161534358,37.56,80631.07,67.9,-0.09937,8e-05,9.78009]
[1778161534466,37.56,80631.07,67.9,-0.09937,8e-05,9.78009]
[1778161535121,37.56,80631.3,67.9,-0.09936,8e-05,9.77948]
[1778161535461,37.56,80631.3,67.9,-0.09936,8e-05,9.77948]
[1778161536667,37.56,80629.03,67.9,-0.09956,8e-05,9.79351]
[1778161537135,37.56,80617.46,67.9,-0.10053,8e-05,9.86175]
[1778161539113,37.56,80613.25,67.9,-0.10089,8e-05,9.88675]
[1778161542110,37.57,80610.65,67.9,-0.10111,8e-05,9.90269]
[1778161542170,37.57,80604.23,67.9,-0.10166,8e-05,9.9407]
[1778161542362,37.57,80604.23,67.9,-0.10166,8e-05,9.9407]
[1778161542660,37.57,80604.23,67.9,-0.10166,8e-05,9.9407]
[1778161543178,37.57,80592.32,67.9,-0.10267,9e-05,10.01112]
[1778161544356,37.57,80590.92,67.9,-0.10279,9e-05,10.01945]
[1778161544364,37.57,80590.92,67.9,-0.10279,9e-05,10.01945]
[1778161545249,37.57,80592.63,67.9,-0.10265,9e-05,10.00971]
[1778161546331,37.57,80591.34,67.9,-0.10277,9e-05,10.01772]
[1778161548228,37.57,80583.44,67.9,-0.10345,9e-05,10.06481]
[1778161548229,37.57,80583.44,67.9,-0.10345,9e-05,10.06481]
[1778161548275,37.57,80583.44,67.9,-0.10345,9e-05,10.06481]
[1778161548296,37.57,80583.44,67.9,-0.10345,9e-05,10.06481]
[1778161548305,37.57,80583.44,67.9,-0.10345,9e-05,10.06481]
[1778161548313,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161548723,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161548756,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161548877,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161549052,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161549300,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161549308,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161549520,37.57,80575.75,67.9,-0.10411,9e-05,10.11066]
[1778161549277,37.57,80538.9,67.9,-0.10731,9e-05,10.32995]
[1778161550056,37.57,80538.9,67.9,-0.10731,9e-05,10.32995]
[1778161550240,37.57,80534.19,67.9,-0.10774,9e-05,10.35866]
[1778161551403,37.57,80534.19,67.9,-0.10774,9e-05,10.35866]
[1778161551611,37.57,80535.3,67.9,-0.10764,9e-05,10.35181]
[1778161551704,37.57,80535.3,67.9,-0.10764,9e-05,10.35181]
[1778161551774,37.57,80535.3,67.9,-0.10764,9e-05,10.35181]
[1778161551788,37.57,80535.3,67.9,-0.10764,9e-05,10.35181]
[1778161551864,37.57,80535.3,67.9,-0.10764,9e-05,10.35181]
[1778161552254,37.57,80520.42,67.9,-0.10896,9e-05,10.44106]
[1778161553308,37.57,80520.42,67.9,-0.10896,9e-05,10.44106]
[1778161553570,37.57,80512.2,67.9,-0.10969,9e-05,10.49042]
[1778161553955,37.57,80512.2,67.9,-0.10969,9e-05,10.49042]
[1778161553967,37.57,80512.2,67.9,-0.10969,9e-05,10.49042]
[1778161554256,37.57,80512.2,67.9,-0.10969,9e-05,10.49042]
[1778161554296,37.57,80512.2,67.9,-0.10969,9e-05,10.49042]
[1778161554814,37.57,80516.02,67.9,-0.10935,9e-05,10.46747]
[1778161554832,37.57,80516.02,67.9,-0.10935,9e-05,10.46747]
[1778161555596,37.57,80519.0,67.9,-0.10908,9e-05,10.4496]
[1778161556282,37.57,80521.59,67.9,-0.10885,9e-05,10.4338]
[1778161556898,37.57,80521.59,67.9,-0.10885,9e-05,10.4338]
[1778161557289,37.57,80524.94,67.9,-0.10855,9e-05,10.41379]
[1778161557791,37.57,80524.94,67.9,-0.10855,9e-05,10.41379]
[1778161558161,37.57,80524.94,67.9,-0.10855,9e-05,10.41379]
[1778161558296,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161558437,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161558451,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161558454,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161558627,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161558913,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161559067,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161559223,37.57,80522.14,67.9,-0.1088,9e-05,10.43065]
[1778161559303,37.57,80498.57,67.9,-0.11091,9e-05,10.57228]
[1778161559448,37.57,80498.57,67.9,-0.11091,9e-05,10.57228]
[1778161559745,37.57,80498.57,67.9,-0.11091,9e-05,10.57228]
[1778161560315,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161560461,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161560567,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161560588,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161560939,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161560979,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161561056,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161561304,37.57,80479.46,67.9,-0.11264,9e-05,10.68751]
[1778161561490,37.57,80473.76,67.9,-0.11316,9e-05,10.72195]
[1778161562204,37.57,80473.76,67.9,-0.11316,9e-05,10.72195]
[1778161562211,37.57,80473.76,67.9,-0.11316,9e-05,10.72195]
[1778161562348,37.57,80473.76,67.9,-0.11316,9e-05,10.72195]
[1778161562525,37.57,80473.76,67.9,-0.11316,9e-05,10.7221]
[1778161562678,37.57,80473.76,67.9,-0.11316,9e-05,10.7221]
[1778161562884,37.57,80473.76,67.9,-0.11316,9e-05,10.7221]
[1778161563329,37.57,80473.76,67.9,-0.11316,9e-05,10.7221]
[1778161563344,37.57,80473.76,67.9,-0.11316,9e-05,10.7221]
[1778161563577,37.57,80468.98,67.9,-0.1136,9e-05,10.75093]
[1778161563628,37.57,80468.98,67.9,-0.1136,9e-05,10.75093]
[1778161563748,37.57,80468.98,67.9,-0.1136,9e-05,10.75093]
[1778161563795,37.57,80468.98,67.9,-0.1136,9e-05,10.75093]
[1778161563986,37.57,80468.98,67.9,-0.1136,9e-05,10.75093]
[1778161564112,37.57,80468.98,67.9,-0.1136,9e-05,10.75093]
[1778161564202,37.57,80472.29,67.9,-0.1133,9e-05,10.73086]
[1778161564522,37.57,80472.29,67.9,-0.1133,9e-05,10.73086]
[1778161564805,37.57,80472.29,67.9,-0.1133,9e-05,10.73086]
[1778161564811,37.57,80472.29,67.9,-0.1133,9e-05,10.73086]
[1778161564911,37.57,80472.29,67.9,-0.1133,9e-05,10.73086]
[1778161564935,37.57,80472.29,67.9,-0.1133,9e-05,10.73086]
[1778161565344,37.57,80472.29,67.9,-0.1133,9e-05,10.73086]
[1778161565212,37.57,80479.0,67.9,-0.11268,9e-05,10.68999]
[1778161565445,37.57,80479.0,67.9,-0.11268,9e-05,10.68999]
[1778161565618,37.57,80479.0,67.9,-0.11268,9e-05,10.68999]
[1778161565776,37.57,80479.0,67.9,-0.11268,9e-05,10.68999]
[1778161565778,37.57,80479.0,67.9,-0.11268,9e-05,10.68999]
[1778161567971,37.57,80477.59,67.9,-0.11281,9e-05,10.69852]
[1778161568114,37.57,80477.59,67.9,-0.11281,9e-05,10.69852]
[1778161568335,37.57,80477.59,67.9,-0.11281,9e-05,10.69852]
[1778161570573,37.57,80484.27,67.9,-0.1122,9e-05,10.6583]
[1778161570741,37.57,80484.27,67.9,-0.1122,9e-05,10.6583]
[1778161570806,37.57,80484.27,67.9,-0.1122,9e-05,10.6583]
[1778161570994,37.57,80484.27,67.9,-0.1122,9e-05,10.6583]
[1778161571213,37.57,80484.27,67.9,-0.1122,9e-05,10.6583]
[1778161571279,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161571492,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161571984,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161572064,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161572074,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161572086,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161572134,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161572240,37.57,80493.52,67.9,-0.11136,9e-05,10.60266]
[1778161572340,37.57,80505.97,67.9,-0.11025,9e-05,10.52831]
[1778161572430,37.57,80505.97,67.9,-0.11025,9e-05,10.52831]
[1778161573073,37.57,80532.61,67.9,-0.10788,9e-05,10.36874]
[1778161573483,37.57,80532.61,67.9,-0.10788,9e-05,10.36874]
[1778161573775,37.57,80532.61,67.9,-0.10788,9e-05,10.36874]
[1778161573787,37.57,80532.61,67.9,-0.10788,9e-05,10.36874]
[1778161573932,37.57,80532.61,67.9,-0.10788,9e-05,10.36874]
[1778161574300,37.57,80532.61,67.9,-0.10788,9e-05,10.36874]
[1778161574766,37.57,80525.39,67.9,-0.10852,9e-05,10.41205]
[1778161575355,37.57,80525.39,67.9,-0.10852,9e-05,10.41205]
[1778161574861,37.57,80507.26,67.9,-0.11014,9e-05,10.52075]
[1778161576046,37.57,80507.26,67.9,-0.11014,9e-05,10.52075]
[1778161577237,37.57,80506.38,67.9,-0.11022,9e-05,10.52596]
[1778161577366,37.57,80509.03,67.9,-0.10998,9e-05,10.50999]
[1778161580148,37.57,80511.76,67.9,-0.10974,9e-05,10.49392]
[1778161580494,37.57,80517.45,67.9,-0.10924,9e-05,10.46042]
[1778161581659,37.58,80512.94,67.9,-0.10965,9e-05,10.48783]
[1778161582084,37.58,80512.94,67.9,-0.10965,9e-05,10.48783]
[1778161582389,37.58,80518.89,67.9,-0.10912,9e-05,10.45246]
[1778161582620,37.58,80518.89,67.9,-0.10912,9e-05,10.45246]
[1778161582927,37.58,80518.89,67.9,-0.10912,9e-05,10.45246]
[1778161583289,37.58,80518.89,67.9,-0.10912,9e-05,10.45246]
[1778161583366,37.58,80528.2,67.9,-0.1083,9e-05,10.39707]
[1778161584008,37.58,80528.2,67.9,-0.1083,9e-05,10.39707]
[1778161585100,37.58,80522.82,67.9,-0.10879,9e-05,10.42975]
[1778161585374,37.58,80519.42,67.9,-0.10909,9e-05,10.45054]
[1778161586324,37.58,80519.42,67.9,-0.10909,9e-05,10.45054]
[1778161585804,37.58,80532.94,67.9,-0.1079,9e-05,10.36967]
[1778161587299,37.58,80543.03,67.9,-0.10701,9e-05,10.30961]
[1778161587899,37.58,80543.03,67.9,-0.10701,9e-05,10.30961]
[1778161588172,37.58,80543.03,67.9,-0.10701,9e-05,10.30961]
[1778161588176,37.58,80543.03,67.9,-0.10701,9e-05,10.30961]
[1778161588362,37.58,80548.63,67.9,-0.10653,9e-05,10.27651]
[1778161589063,37.58,80548.63,67.9,-0.10653,9e-05,10.27651]
[1778161589385,37.58,80576.05,67.9,-0.10415,9e-05,10.11355]
[1778161589442,37.58,80576.05,67.9,-0.10415,9e-05,10.11355]
[1778161589540,37.58,80586.05,67.9,-0.10329,9e-05,10.05435]
[1778161590815,37.58,80586.05,67.9,-0.10329,9e-05,10.05435]
[1778161590824,37.58,80586.05,67.9,-0.10329,9e-05,10.05435]
[1778161591140,37.58,80586.05,67.9,-0.10329,9e-05,10.05435]
[1778161591497,37.58,80589.28,67.9,-0.10298,9e-05,10.03078]
[1778161591501,37.58,80589.28,67.9,-0.10298,9e-05,10.03078]
[1778161591875,37.58,80589.28,67.9,-0.10298,9e-05,10.03078]
[1778161592556,37.58,80589.23,67.9,-0.10299,9e-05,10.03146]
[1778161592597,37.58,80589.23,67.9,-0.10299,9e-05,10.03146]
[1778161593053,37.58,80589.23,67.9,-0.10299,9e-05,10.03146]
[1778161593133,37.58,80589.23,67.9,-0.10299,9e-05,10.03146]
[1778161595092,37.58,80580.79,67.9,-0.10372,9e-05,10.08176]
[1778161595893,37.59,80572.85,67.9,-0.10441,9e-05,10.12945]
[1778161595898,37.59,80572.85,67.9,-0.10441,9e-05,10.12945]
[1778161596139,37.59,80572.85,67.9,-0.10441,9e-05,10.12945]
[1778161596203,37.59,80561.92,67.9,-0.10536,9e-05,10.19457]
[1778161597395,37.59,80548.97,67.9,-0.10649,9e-05,10.27164]
[1778161597396,37.59,80548.97,67.9,-0.10649,9e-05,10.27164]
[1778161597775,37.59,80548.97,67.9,-0.10649,9e-05,10.27164]
[1778161597779,37.59,80547.51,67.9,-0.10662,9e-05,10.28049]
[1778161598566,37.59,80547.51,67.9,-0.10662,9e-05,10.28049]
[1778161599397,37.59,80542.41,67.9,-0.10706,9e-05,10.31091]
[1778161599507,37.59,80542.41,67.9,-0.10706,9e-05,10.31091]
[1778161601544,37.59,80543.17,67.9,-0.10701,9e-05,10.3073]
[1778161601546,37.59,80543.17,67.9,-0.10701,9e-05,10.3073]
[1778161602138,37.59,80543.17,67.9,-0.10701,9e-05,10.3073]
[1778161602155,37.59,80548.92,67.9,-0.10651,9e-05,10.27332]
[1778161603582,37.59,80552.78,67.9,-0.10617,9e-05,10.25033]
[1778161604572,37.59,80555.51,67.9,-0.10594,9e-05,10.2341]
[1778161605565,37.59,80555.36,67.9,-0.10595,9e-05,10.23505]
[1778161606161,37.59,80555.36,67.9,-0.10595,9e-05,10.23505]
[1778161606935,37.59,80555.12,67.9,-0.10597,9e-05,10.23664]
[1778161607413,37.59,80556.8,67.9,-0.10583,9e-05,10.22672]
[1778161607714,37.59,80556.8,67.9,-0.10583,9e-05,10.22672]
[1778161607964,37.59,80556.8,67.9,-0.10583,9e-05,10.22672]
[1778161607984,37.59,80556.8,67.9,-0.10583,9e-05,10.22672]
[1778161609190,37.59,80559.29,67.9,-0.10561,9e-05,10.212]
[1778161609765,37.59,80564.99,67.9,-0.10512,9e-05,10.17824]
[1778161610694,37.59,80581.95,67.9,-0.10366,9e-05,10.07786]
[1778161611589,37.59,80581.95,67.9,-0.10366,9e-05,10.07786]
[1778161611773,37.59,80581.95,67.9,-0.10366,9e-05,10.07786]
[1778161612428,37.59,80578.08,67.9,-0.104,9e-05,10.10129]
[1778161613892,37.59,80577.57,67.9,-0.10405,9e-05,10.10458]
[1778161616118,37.59,80576.83,67.9,-0.10412,9e-05,10.10949]
[1778161617156,37.6,80575.94,67.9,-0.1042,9e-05,10.11502]
[1778161617209,37.6,80565.4,67.9,-0.10511,9e-05,10.17779]
[1778161618118,37.6,80565.4,67.9,-0.10511,9e-05,10.17779]
[1778161618696,37.6,80561.36,67.9,-0.10546,9e-05,10.20194]
[1778161618946,37.6,80561.36,67.9,-0.10546,9e-05,10.20194]
[1778161620043,37.6,80553.87,67.9,-0.10612,9e-05,10.24661]
[1778161620071,37.6,80553.87,67.9,-0.10612,9e-05,10.24661]
[1778161621005,37.6,80546.05,67.9,-0.1068,9e-05,10.29325]
[1778161621499,37.6,80546.65,67.9,-0.10675,9e-05,10.28965]
[1778161621564,37.6,80546.65,67.9,-0.10675,9e-05,10.28965]
[1778161621578,37.6,80546.65,67.9,-0.10675,9e-05,10.28965]
[1778161622076,37.6,80546.65,67.9,-0.10675,9e-05,10.28965]
[1778161622183,37.6,80546.65,67.9,-0.10675,9e-05,10.28965]
[1778161622285,37.6,80546.65,67.9,-0.10675,9e-05,10.28965]
[1778161622339,37.6,80527.56,67.9,-0.10843,9e-05,10.40366]
[1778161622779,37.6,80515.39,67.9,-0.10952,9e-05,10.47702]
[1778161623537,37.6,80515.39,67.9,-0.10952,9e-05,10.47702]
[1778161623610,37.6,80515.39,67.9,-0.10952,9e-05,10.47702]
[1778161623629,37.6,80515.39,67.9,-0.10952,9e-05,10.47702]
[1778161623861,37.6,80515.39,67.9,-0.10952,9e-05,10.47702]
[1778161624335,37.6,80515.39,67.9,-0.10952,9e-05,10.47702]
[1778161624450,37.6,80508.26,67.9,-0.11016,9e-05,10.52017]
[1778161625790,37.6,80505.04,67.9,-0.11045,9e-05,10.5398]
[1778161625889,37.6,80515.79,67.9,-0.10949,9e-05,10.47553]
[1778161632022,37.6,80513.44,67.9,-0.10971,9e-05,10.48999]
[1778161637736,37.6,80527.07,67.9,-0.1085,9e-05,10.40868]
[1778161637931,37.6,80527.07,67.9,-0.1085,9e-05,10.40868]
[1778161637951,37.6,80527.07,67.9,-0.1085,9e-05,10.40868]
[1778161638228,37.6,80527.07,67.9,-0.1085,9e-05,10.40868]
[1778161638347,37.6,80529.55,67.9,-0.10829,9e-05,10.394]
[1778161639401,37.6,80529.55,67.9,-0.10829,9e-05,10.394]
[1778161639781,37.6,80536.72,67.9,-0.10765,9e-05,10.35114]
[1778161639806,37.6,80536.72,67.9,-0.10765,9e-05,10.35114]
[1778161640079,37.6,80536.72,67.9,-0.10765,9e-05,10.35114]
[1778161640171,37.6,80536.72,67.9,-0.10765,9e-05,10.35114]
[1778161640185,37.6,80536.72,67.9,-0.10765,9e-05,10.35114]
[1778161640244,37.6,80536.72,67.9,-0.10765,9e-05,10.35114]
[1778161640329,37.6,80536.72,67.9,-0.10765,9e-05,10.35114]
[1778161640697,37.6,80543.35,67.9,-0.10707,9e-05,10.31141]
[1778161641033,37.6,80543.35,67.9,-0.10707,9e-05,10.31141]
[1778161641591,37.6,80543.35,67.9,-0.10707,9e-05,10.31141]
[1778161641604,37.6,80543.35,67.9,-0.10707,9e-05,10.31141]
[1778161641769,37.6,80543.35,67.9,-0.10707,9e-05,10.31141]
[1778161641793,37.6,80543.35,67.9,-0.10707,9e-05,10.31141]
[1778161641358,37.6,80563.08,67.9,-0.10535,9e-05,10.19396]
[1778161643335,37.6,80564.07,67.9,-0.10526,9e-05,10.18799]
[1778161643425,37.6,80564.07,67.9,-0.10526,9e-05,10.18799]
[1778161645994,37.6,80557.75,67.9,-0.10581,9e-05,10.22593]
[1778161647288,37.6,80560.5,67.9,-0.10558,9e-05,10.20966]
[1778161649055,37.6,80552.97,67.9,-0.10623,9e-05,10.25462]
[1778161649065,37.6,80552.97,67.9,-0.10623,9e-05,10.25462]
[1778161649453,37.6,80552.97,67.9,-0.10623,9e-05,10.25462]
[1778161650224,37.6,80549.77,67.9,-0.10651,9e-05,10.27371]
[1778161650318,37.6,80539.4,67.9,-0.10742,9e-05,10.33555]
[1778161651515,37.6,80539.32,67.9,-0.10738,9e-05,10.33083]
[1778161651896,37.6,80539.32,67.9,-0.10738,9e-05,10.33083]
[1778161652104,37.6,80539.32,67.9,-0.10738,9e-05,10.33083]
[1778161652164,37.6,80527.95,67.9,-0.10839,9e-05,10.39902]
[1778161654017,37.6,80514.03,67.9,-0.10963,9e-05,10.48256]
[1778161654804,37.6,80514.03,67.9,-0.10963,9e-05,10.48256]
[1778161655028,37.6,80513.49,67.9,-0.10968,9e-05,10.48591]
[1778161655755,37.6,80513.49,67.9,-0.10968,9e-05,10.48591]
[1778161656404,37.6,80513.49,67.9,-0.10968,9e-05,10.48591]
[1778161656945,37.6,80515.74,67.9,-0.10948,9e-05,10.47274]
[1778161656964,37.6,80515.74,67.9,-0.10948,9e-05,10.47274]
[1778161657470,37.6,80515.74,67.9,-0.10948,9e-05,10.47274]
[1778161657972,37.61,80510.44,67.9,-0.10996,9e-05,10.50488]
[1778161658410,37.61,80510.44,67.9,-0.10996,9e-05,10.50488]
[1778161658049,37.61,80490.02,67.9,-0.1118,9e-05,10.62796]
[1778161658611,37.61,80490.02,67.9,-0.1118,9e-05,10.62796]
[1778161659101,37.61,80490.02,67.9,-0.1118,9e-05,10.62796]
[1778161659695,37.61,80487.79,67.9,-0.11201,9e-05,10.64151]
[1778161660740,37.61,80485.06,67.9,-0.11226,9e-05,10.65806]
[1778161661318,37.61,80485.06,67.9,-0.11226,9e-05,10.65806]
[1778161661324,37.61,80485.06,67.9,-0.11226,9e-05,10.65806]
[1778161661374,37.61,80485.06,67.9,-0.11226,9e-05,10.65806]
[1778161662694,37.61,80479.82,67.9,-0.11274,9e-05,10.68981]
[1778161662866,37.61,80479.82,67.9,-0.11274,9e-05,10.68981]
[1778161663111,37.61,80479.82,67.9,-0.11274,9e-05,10.68981]
[1778161663199,37.61,80479.82,67.9,-0.11274,9e-05,10.68981]
[1778161663290,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161663553,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161663580,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161663625,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161663788,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161664005,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161664081,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161664151,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161664590,37.61,80469.29,67.9,-0.1137,9e-05,10.75345]
[1778161664275,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161664935,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161664970,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161665027,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161665032,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161665114,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161665258,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161665516,37.61,80455.85,67.9,-0.11494,9e-05,10.8348]
[1778161665458,37.61,80424.82,67.9,-0.11783,9e-05,11.02355]
[1778161665915,37.61,80424.82,67.9,-0.11783,9e-05,11.02355]
[1778161666152,37.61,80424.82,67.9,-0.11783,9e-05,11.02355]
[1778161666408,37.61,80402.88,67.9,-0.11991,0.0001,11.1575]
[1778161666983,37.61,80402.88,67.9,-0.11991,0.0001,11.1575]
[1778161667208,37.61,80402.88,67.9,-0.11991,0.0001,11.1575]
[1778161667790,37.61,80401.38,67.9,-0.12005,0.0001,11.16649]
[1778161668012,37.61,80401.38,67.9,-0.12005,0.0001,11.16649]
[1778161668200,37.61,80401.38,67.9,-0.12005,0.0001,11.16649]
[1778161668514,37.61,80401.38,67.9,-0.12005,0.0001,11.16649]
[1778161668313,37.61,80385.97,67.9,-0.12152,0.0001,11.26041]
[1778161669283,37.61,80385.97,67.9,-0.12152,0.0001,11.26041]
[1778161669477,37.61,80374.34,67.9,-0.12264,0.0001,11.33163]
[1778161669857,37.61,80374.34,67.9,-0.12264,0.0001,11.33163]
[1778161670383,37.61,80369.57,67.9,-0.1231,0.0001,11.36068]
[1778161671086,37.61,80369.57,67.9,-0.1231,0.0001,11.36068]
[1778161671372,37.61,80353.83,67.9,-0.12464,0.0001,11.45736]
[1778161672195,37.61,80353.83,67.9,-0.12464,0.0001,11.45736]
[1778161672486,37.61,80353.83,67.9,-0.12464,0.0001,11.45736]
[1778161673471,37.61,80350.21,67.9,-0.12499,0.0001,11.47984]
[1778161673599,37.61,80350.21,67.9,-0.12499,0.0001,11.47984]
[1778161673426,37.61,80340.28,67.9,-0.12597,0.0001,11.54106]
[1778161673749,37.61,80340.28,67.9,-0.12597,0.0001,11.54106]
[1778161674135,37.61,80340.28,67.9,-0.12597,0.0001,11.54106]
[1778161674206,37.61,80326.25,67.9,-0.12736,0.0001,11.62761]
[1778161675505,37.61,80342.32,67.9,-0.12577,0.0001,11.52846]
[1778161675943,37.61,80342.32,67.9,-0.12577,0.0001,11.52846]
[1778161676173,37.61,80342.32,67.9,-0.12577,0.0001,11.52846]
[1778161676418,37.61,80342.32,67.9,-0.12577,0.0001,11.52846]
[1778161676486,37.61,80342.32,67.9,-0.12577,0.0001,11.52846]
[1778161676402,37.61,80368.19,67.9,-0.12324,0.0001,11.36917]
[1778161676811,37.61,80368.19,67.9,-0.12324,0.0001,11.36917]
[1778161676820,37.61,80368.19,67.9,-0.12324,0.0001,11.36917]
[1778161676986,37.61,80368.19,67.9,-0.12324,0.0001,11.36917]
[1778161677448,37.6,80385.31,67.9,-0.12157,0.0001,11.26378]
[1778161677644,37.6,80385.31,67.9,-0.12157,0.0001,11.26378]
[1778161677968,37.6,80385.31,67.9,-0.12157,0.0001,11.26378]
[1778161678283,37.6,80385.31,67.9,-0.12157,0.0001,11.26378]
[1778161678475,37.6,80385.31,67.9,-0.12157,0.0001,11.26378]
[1778161678433,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161678630,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161678709,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161678837,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161678891,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161678994,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161679058,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161679301,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161679454,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161679518,37.6,80404.08,67.9,-0.11978,0.0001,11.14895]
[1778161679476,37.6,80431.88,67.9,-0.11715,9e-05,10.97925]
[1778161680136,37.6,80431.88,67.9,-0.11715,9e-05,10.97925]
[1778161680311,37.6,80431.88,67.9,-0.11715,9e-05,10.97925]
[1778161680693,37.6,80428.78,67.9,-0.11744,9e-05,10.99776]
[1778161681019,37.6,80428.78,67.9,-0.11744,9e-05,10.99776]
[1778161681391,37.6,80428.78,67.9,-0.11744,9e-05,10.99776]
[1778161682296,37.6,80420.58,67.9,-0.1182,9e-05,11.0476]
[1778161682362,37.6,80420.58,67.9,-0.1182,9e-05,11.0476]
[1778161682384,37.6,80420.58,67.9,-0.1182,9e-05,11.0476]
[1778161682437,37.6,80420.58,67.9,-0.1182,9e-05,11.0476]
[1778161682466,37.6,80419.06,67.9,-0.11835,9e-05,11.05687]
[1778161682744,37.6,80419.06,67.9,-0.11835,9e-05,11.05687]
[1778161683444,37.6,80405.91,67.9,-0.11959,0.0001,11.13699]
[1778161684166,37.6,80405.91,67.9,-0.11959,0.0001,11.13699]
[1778161684281,37.6,80395.25,67.9,-0.12061,0.0001,11.20216]
[1778161684620,37.6,80395.25,67.9,-0.12061,0.0001,11.20216]
[1778161685046,37.6,80395.25,67.9,-0.12061,0.0001,11.20216]
[1778161685346,37.6,80395.25,67.9,-0.12061,0.0001,11.20216]
[1778161685373,37.6,80395.25,67.9,-0.12061,0.0001,11.20216]
[1778161685444,37.6,80384.6,67.9,-0.12163,0.0001,11.26733]
[1778161689884,37.6,80390.66,67.9,-0.12105,0.0001,11.23031]
[1778161690348,37.6,80390.66,67.9,-0.12105,0.0001,11.23031]
[1778161690371,37.6,80390.66,67.9,-0.12105,0.0001,11.23031]
[1778161690519,37.6,80390.66,67.9,-0.12105,0.0001,11.23031]
[1778161690516,37.6,80393.43,67.9,-0.12079,0.0001,11.21346]
[1778161690878,37.6,80393.43,67.9,-0.12079,0.0001,11.21346]
[1778161691522,37.6,80413.61,67.9,-0.11886,9e-05,11.08988]
[1778161692568,37.6,80409.76,67.9,-0.11922,9e-05,11.11337]
[1778161693230,37.6,80409.76,67.9,-0.11922,9e-05,11.11337]
[1778161693262,37.6,80409.76,67.9,-0.11922,9e-05,11.11337]
[1778161693351,37.6,80409.76,67.9,-0.11922,9e-05,11.11337]
[1778161693787,37.6,80407.15,67.9,-0.11947,0.0001,11.12939]
[1778161694741,37.6,80409.16,67.9,-0.11928,9e-05,11.11711]
[1778161694993,37.6,80409.16,67.9,-0.11928,9e-05,11.11711]
[1778161695086,37.6,80409.16,67.9,-0.11928,9e-05,11.11711]
[1778161695267,37.6,80409.16,67.9,-0.11928,9e-05,11.11711]
[1778161696394,37.6,80406.52,67.9,-0.11953,0.0001,11.13324]
[1778161697018,37.6,80401.73,67.9,-0.11999,0.0001,11.1625]
[1778161697031,37.6,80401.73,67.9,-0.11999,0.0001,11.1625]
[1778161697346,37.6,80401.73,67.9,-0.11999,0.0001,11.1625]
[1778161697498,37.6,80401.73,67.9,-0.11999,0.0001,11.1625]
[1778161697616,37.6,80410.73,67.9,-0.11913,9e-05,11.10753]
[1778161697703,37.6,80410.73,67.9,-0.11913,9e-05,11.10753]
[1778161698467,37.6,80422.89,67.9,-0.11798,9e-05,11.03336]
[1778161698663,37.6,80422.89,67.9,-0.11798,9e-05,11.03336]
[1778161699313,37.6,80422.89,67.9,-0.11798,9e-05,11.03336]
[1778161700560,37.6,80421.8,67.9,-0.11809,9e-05,11.04024]
[1778161701049,37.6,80421.8,67.9,-0.11809,9e-05,11.04024]
[1778161702717,37.6,80414.65,67.9,-0.11877,9e-05,11.08404]
[1778161705070,37.6,80417.32,67.9,-0.11852,9e-05,11.06792]
[1778161705075,37.6,80417.32,67.9,-0.11852,9e-05,11.06792]
[1778161705944,37.6,80417.07,67.9,-0.11854,9e-05,11.06953]
[1778161706141,37.6,80417.07,67.9,-0.11854,9e-05,11.06953]
[1778161706363,37.6,80417.07,67.9,-0.11854,9e-05,11.06953]
[1778161706448,37.6,80398.96,67.9,-0.12027,0.0001,11.18019]
[1778161707200,37.6,80398.96,67.9,-0.12027,0.0001,11.18019]
[1778161707455,37.6,80382.73,67.9,-0.12182,0.0001,11.27946]
[1778161707862,37.6,80382.73,67.9,-0.12182,0.0001,11.27946]
[1778161708417,37.6,80382.73,67.9,-0.12182,0.0001,11.27946]
[1778161708880,37.6,80379.73,67.9,-0.12211,0.0001,11.29763]
[1778161709520,37.6,80379.73,67.9,-0.12211,0.0001,11.29763]
[1778161709538,37.6,80381.73,67.9,-0.12191,0.0001,11.28539]
[1778161709987,37.6,80381.73,67.9,-0.12191,0.0001,11.28539]
[1778161710130,37.6,80381.73,67.9,-0.12191,0.0001,11.28539]
[1778161710366,37.6,80381.73,67.9,-0.12191,0.0001,11.28539]
[1778161710481,37.6,80392.3,67.9,-0.1209,0.0001,11.22066]
[1778161710768,37.6,80392.3,67.9,-0.1209,0.0001,11.22066]
[1778161710852,37.6,80392.3,67.9,-0.1209,0.0001,11.22066]
[1778161711208,37.6,80392.3,67.9,-0.1209,0.0001,11.22066]
[1778161711498,37.6,80411.4,67.9,-0.11903,9e-05,11.0984]
[1778161711838,37.6,80411.4,67.9,-0.11903,9e-05,11.0984]
[1778161711942,37.6,80411.4,67.9,-0.11903,9e-05,11.0984]
[1778161711963,37.6,80411.4,67.9,-0.11903,9e-05,11.0984]
[1778161712510,37.6,80411.4,67.9,-0.11903,9e-05,11.0984]
[1778161713285,37.6,80406.27,67.9,-0.11952,0.0001,11.12977]
[1778161714406,37.6,80402.43,67.9,-0.11988,0.0001,11.15323]
[1778161715048,37.6,80403.46,67.9,-0.11978,0.0001,11.1469]
[1778161715563,37.6,80403.46,67.9,-0.11978,0.0001,11.1469]
[1778161715575,37.6,80410.23,67.9,-0.11914,9e-05,11.10554]
[1778161717259,37.6,80408.57,67.9,-0.1193,9e-05,11.11571]
[1778161717741,37.6,80410.9,67.9,-0.11908,9e-05,11.10152]
[1778161718642,37.6,80409.8,67.9,-0.11918,9e-05,11.10828]
[1778161719216,37.6,80409.8,67.9,-0.11918,9e-05,11.10828]
[1778161722837,37.6,80422.76,67.9,-0.11796,9e-05,11.02948]
[1778161722979,37.6,80422.76,67.9,-0.11796,9e-05,11.02948]
[1778161723475,37.6,80422.76,67.9,-0.11796,9e-05,11.02948]
[1778161723052,37.6,80425.88,67.9,-0.11767,9e-05,11.01063]
[1778161723770,37.6,80425.88,67.9,-0.11767,9e-05,11.01063]
[1778161723942,37.6,80425.88,67.9,-0.11767,9e-05,11.01063]
[1778161724227,37.6,80425.88,67.9,-0.11767,9e-05,11.01063]
[1778161725256,37.6,80427.37,67.9,-0.11753,9e-05,11.00144]
[1778161727781,37.6,80431.46,67.9,-0.11714,9e-05,10.97625]
[1778161728483,37.6,80431.46,67.9,-0.11714,9e-05,10.97625]
[1778161729260,37.6,80413.06,67.9,-0.11887,9e-05,11.08823]
[1778161730827,37.6,80410.2,67.9,-0.11914,9e-05,11.10546]
[1778161731446,37.6,80410.2,67.9,-0.11914,9e-05,11.10546]
[1778161731505,37.6,80409.34,67.9,-0.11921,9e-05,11.1102]
[1778161731732,37.6,80409.34,67.9,-0.11921,9e-05,11.1102]
[1778161731804,37.6,80409.34,67.9,-0.11921,9e-05,11.1102]
[1778161731900,37.6,80409.34,67.9,-0.11921,9e-05,11.1102]
[1778161732474,37.6,80409.34,67.9,-0.11921,9e-05,11.1102]
[1778161736577,37.6,80403.61,67.9,-0.11976,0.0001,11.14517]
[1778161736692,37.6,80407.57,67.9,-0.11938,9e-05,11.12102]
[1778161737028,37.6,80407.57,67.9,-0.11938,9e-05,11.12102]
[1778161737308,37.6,80417.29,67.9,-0.11846,9e-05,11.06171]
[1778161738530,37.6,80417.29,67.9,-0.11846,9e-05,11.06171]
[1778161739926,37.6,80427.62,67.9,-0.11748,9e-05,10.99843]
[1778161740803,37.6,80429.7,67.9,-0.11728,9e-05,10.98568]
[1778161740925,37.6,80429.7,67.9,-0.11728,9e-05,10.98568]
[1778161741606,37.6,80429.17,67.9,-0.11733,9e-05,10.98884]
[1778161743326,37.6,80421.04,67.9,-0.1181,9e-05,11.03829]
[1778161744090,37.6,80423.77,67.9,-0.11784,9e-05,11.02151]
[1778161747727,37.6,80415.42,67.9,-0.11862,9e-05,11.07188]
[1778161748212,37.6,80415.42,67.9,-0.11862,9e-05,11.07188]
[1778161748281,37.6,80415.42,67.9,-0.11862,9e-05,11.07188]
[1778161748285,37.6,80415.42,67.9,-0.11862,9e-05,11.07188]
[1778161748292,37.6,80415.42,67.9,-0.11862,9e-05,11.07188]
[1778161748373,37.6,80415.42,67.9,-0.11862,9e-05,11.07188]
[1778161748546,37.6,80415.42,67.9,-0.11862,9e-05,11.07188]
[1778161748435,37.6,80386.87,67.9,-0.12134,0.0001,11.24621]
[1778161748718,37.6,80386.87,67.9,-0.12134,0.0001,11.24621]
[1778161748998,37.6,80386.87,67.9,-0.12134,0.0001,11.24621]
[1778161749104,37.6,80386.87,67.9,-0.12134,0.0001,11.24621]
[1778161749166,37.6,80386.87,67.9,-0.12134,0.0001,11.24621]
[1778161749238,37.6,80386.87,67.9,-0.12134,0.0001,11.24621]
[1778161749363,37.6,80386.87,67.9,-0.12134,0.0001,11.24621]
[1778161749487,37.6,80356.49,67.9,-0.12428,0.0001,11.4327]
[1778161749716,37.6,80356.49,67.9,-0.12428,0.0001,11.4327]
[1778161749725,37.6,80356.49,67.9,-0.12428,0.0001,11.4327]
[1778161750898,37.6,80356.17,67.9,-0.12431,0.0001,11.43454]
[1778161751300,37.6,80356.17,67.9,-0.12431,0.0001,11.43454]
[1778161752875,37.6,80363.49,67.9,-0.1236,0.0001,11.38946]
[1778161753088,37.6,80363.49,67.9,-0.1236,0.0001,11.38946]
[1778161753096,37.6,80363.49,67.9,-0.1236,0.0001,11.38946]
[1778161754492,37.6,80365.41,67.9,-0.12341,0.0001,11.37761]
[1778161754496,37.6,80365.41,67.9,-0.12341,0.0001,11.37761]
[1778161754801,37.6,80362.32,67.9,-0.12371,0.0001,11.39649]
[1778161755671,37.6,80357.6,67.9,-0.12417,0.0001,11.42551]
[1778161755695,37.6,80357.6,67.9,-0.12417,0.0001,11.42551]
[1778161756493,37.6,80348.6,67.9,-0.12505,0.0001,11.48059]
[1778161758038,37.6,80350.35,67.9,-0.12487,0.0001,11.46982]
[1778161759775,37.6,80347.13,67.9,-0.12518,0.0001,11.48931]
[1778161759841,37.6,80347.13,67.9,-0.12518,0.0001,11.48931]
[1778161760945,37.59,80350.96,67.9,-0.12481,0.0001,11.46554]
[1778161761133,37.59,80350.96,67.9,-0.12481,0.0001,11.46554]
[1778161761375,37.59,80350.96,67.9,-0.12481,0.0001,11.46554]
[1778161761799,37.59,80359.34,67.9,-0.12398,0.0001,11.41383]
[1778161762244,37.59,80359.34,67.9,-0.12398,0.0001,11.41383]
[1778161762417,37.59,80359.34,67.9,-0.12398,0.0001,11.41383]
[1778161763118,37.59,80352.1,67.9,-0.12469,0.0001,11.45814]
[1778161763243,37.59,80352.1,67.9,-0.12469,0.0001,11.45814]
[1778161763296,37.59,80352.1,67.9,-0.12469,0.0001,11.45814]
[1778161763452,37.59,80368.1,67.9,-0.12313,0.0001,11.35978]
[1778161764178,37.59,80368.1,67.9,-0.12313,0.0001,11.35978]
[1778161764224,37.59,80370.26,67.9,-0.12291,0.0001,11.34624]
[1778161765238,37.59,80370.26,67.9,-0.12291,0.0001,11.34624]
[1778161767440,37.59,80370.3,67.9,-0.12291,0.0001,11.34604]
[1778161768210,37.59,80371.2,67.9,-0.12282,0.0001,11.34053]
[1778161768220,37.59,80371.2,67.9,-0.12282,0.0001,11.34053]
[1778161768239,37.59,80371.2,67.9,-0.12282,0.0001,11.34053]
[1778161768297,37.59,80371.2,67.9,-0.12282,0.0001,11.34053]
[1778161768447,37.59,80371.2,67.9,-0.12282,0.0001,11.34053]
[1778161768574,37.59,80371.2,67.9,-0.12282,0.0001,11.34053]
[1778161768857,37.59,80373.25,67.9,-0.12262,0.0001,11.32798]
[1778161769176,37.59,80373.25,67.9,-0.12262,0.0001,11.32798]
[1778161769598,37.59,80373.25,67.9,-0.12262,0.0001,11.32798]
[1778161769603,37.59,80373.25,67.9,-0.12262,0.0001,11.32798]
[1778161769512,37.59,80341.26,67.9,-0.12575,0.0001,11.52475]
[1778161770158,37.59,80341.26,67.9,-0.12575,0.0001,11.52475]
[1778161770288,37.59,80341.26,67.9,-0.12575,0.0001,11.52475]
[1778161770464,37.59,80324.4,67.9,-0.12742,0.0001,11.62851]
[1778161771141,37.59,80313.92,67.9,-0.12842,0.0001,11.68794]
[1778161771948,37.59,80313.92,67.9,-0.12842,0.0001,11.68794]
[1778161771951,37.59,80313.92,67.9,-0.12842,0.0001,11.68794]
[1778161772143,37.59,80313.92,67.9,-0.12842,0.0001,11.68794]
[1778161772195,37.59,80313.92,67.9,-0.12842,0.0001,11.68794]
[1778161772528,37.59,80313.92,67.9,-0.12842,0.0001,11.68794]
[1778161772615,37.59,80313.92,67.9,-0.12842,0.0001,11.68794]
[1778161772565,37.59,80311.01,67.9,-0.12871,0.0001,11.70575]
[1778161772853,37.59,80311.01,67.9,-0.12871,0.0001,11.70575]
[1778161773080,37.59,80311.01,67.9,-0.12871,0.0001,11.70575]
[1778161773200,37.59,80311.01,67.9,-0.12871,0.0001,11.70575]
[1778161773418,37.59,80298.41,67.9,-0.12997,0.0001,11.78376]
[1778161774249,37.59,80298.41,67.9,-0.12997,0.0001,11.78376]
[1778161774319,37.59,80298.41,67.9,-0.12997,0.0001,11.78376]
[1778161775154,37.59,80295.44,67.9,-0.13027,0.0001,11.80209]
[1778161775807,37.59,80294.26,67.9,-0.13039,0.0001,11.80931]
[1778161776109,37.59,80294.26,67.9,-0.13039,0.0001,11.80931]
[1778161776210,37.59,80294.74,67.9,-0.13034,0.0001,11.80624]
[1778161776686,37.59,80294.74,67.9,-0.13034,0.0001,11.80624]
[1778161776726,37.59,80294.74,67.9,-0.13034,0.0001,11.80624]
[1778161776738,37.59,80294.74,67.9,-0.13034,0.0001,11.80624]
[1778161776886,37.59,80294.74,67.9,-0.13034,0.0001,11.80624]
[1778161777081,37.59,80294.74,67.9,-0.13034,0.0001,11.80624]
[1778161777366,37.59,80294.74,67.9,-0.13034,0.0001,11.80624]
[1778161778249,37.59,80315.01,67.9,-0.12829,0.0001,11.68019]
[1778161778694,37.59,80315.01,67.9,-0.12829,0.0001,11.68019]
[1778161779259,37.59,80315.01,67.9,-0.12829,0.0001,11.68019]
[1778161779620,37.59,80315.01,67.9,-0.12829,0.0001,11.68019]
[1778161780959,37.59,80321.98,67.9,-0.12759,0.0001,11.63685]
[1778161781052,37.59,80321.98,67.9,-0.12759,0.0001,11.63685]
[1778161781055,37.59,80321.98,67.9,-0.12759,0.0001,11.63685]
[1778161781361,37.59,80321.98,67.9,-0.12759,0.0001,11.63685]
[1778161781362,37.59,80321.98,67.9,-0.12759,0.0001,11.63685]
[1778161784040,37.59,80319.84,67.9,-0.1278,0.0001,11.6497]
[1778161784510,37.59,80319.84,67.9,-0.1278,0.0001,11.6497]
[1778161784894,37.59,80328.44,67.9,-0.12694,0.0001,11.59643]
[1778161784904,37.59,80328.44,67.9,-0.12694,0.0001,11.59643]
[1778161785127,37.59,80328.44,67.9,-0.12694,0.0001,11.59643]
[1778161785454,37.59,80328.44,67.9,-0.12694,0.0001,11.59643]
[1778161785490,37.59,80337.88,67.9,-0.126,0.0001,11.5382]
[1778161788701,37.59,80343.32,67.9,-0.12546,0.0001,11.50396]
[1778161790805,37.59,80341.99,67.9,-0.12558,0.0001,11.51172]
[1778161792450,37.58,80342.13,67.9,-0.12556,0.0001,11.51064]
[1778161793283,37.58,80337.94,67.9,-0.12597,0.0001,11.53599]
[1778161793486,37.58,80328.55,67.9,-0.1269,0.0001,11.59391]
[1778161794263,37.58,80328.55,67.9,-0.1269,0.0001,11.59391]
[1778161794517,37.58,80328.55,67.9,-0.1269,0.0001,11.59391]
[1778161794522,37.58,80322.9,67.9,-0.12746,0.0001,11.62846]
[1778161795190,37.58,80322.9,67.9,-0.12746,0.0001,11.62846]
[1778161796276,37.58,80320.32,67.9,-0.12771,0.0001,11.64401]
[1778161796694,37.58,80319.38,67.9,-0.1278,0.0001,11.64969]
[1778161796728,37.58,80319.38,67.9,-0.1278,0.0001,11.64969]
[1778161796751,37.58,80319.38,67.9,-0.1278,0.0001,11.64969]
[1778161797220,37.58,80319.38,67.9,-0.1278,0.0001,11.64969]
[1778161798570,37.58,80320.14,67.9,-0.12772,0.0001,11.64487]
[1778161801968,37.58,80324.28,67.9,-0.1273,0.0001,11.61889]
[1778161802736,37.58,80321.43,67.9,-0.12759,0.0001,11.63641]
[1778161802882,37.58,80321.43,67.9,-0.12759,0.0001,11.63641]
[1778161803168,37.58,80321.43,67.9,-0.12759,0.0001,11.63641]
[1778161803555,37.58,80326.78,67.9,-0.12705,0.0001,11.60326]
[1778161804487,37.58,80339.69,67.9,-0.12576,0.0001,11.523]
[1778161805942,37.58,80342.04,67.9,-0.12552,0.0001,11.50801]
[1778161806898,37.58,80345.25,67.9,-0.1252,0.0001,11.48774]
[1778161807011,37.58,80345.25,67.9,-0.1252,0.0001,11.48774]
[1778161807188,37.57,80343.29,67.9,-0.12539,0.0001,11.49937]
[1778161807981,37.57,80343.29,67.9,-0.12539,0.0001,11.49937]
[1778161808195,37.57,80330.21,67.9,-0.12668,0.0001,11.57984]
[1778161811216,37.57,80340.14,67.9,-0.12568,0.0001,11.51778]
[1778161813571,37.57,80330.5,67.9,-0.12663,0.0001,11.57676]
[1778161816251,37.57,80346.16,67.9,-0.12507,0.0001,11.47933]
[1778161816809,37.57,80346.16,67.9,-0.12507,0.0001,11.47933]
[1778161819325,37.57,80345.26,67.9,-0.12515,0.0001,11.48455]
[1778161819406,37.57,80345.3,67.9,-0.12514,0.0001,11.48413]
[1778161821949,37.56,80341.4,67.9,-0.12551,0.0001,11.50724]
[1778161822029,37.56,80341.4,67.9,-0.12551,0.0001,11.50724]
[1778161822089,37.56,80341.4,67.9,-0.12551,0.0001,11.50724]
[1778161822836,37.56,80341.4,67.9,-0.12551,0.0001,11.50724]
[1778161822840,37.56,80341.4,67.9,-0.12551,0.0001,11.50724]
[1778161822631,37.56,80327.5,67.9,-0.12688,0.0001,11.59253]
[1778161823003,37.56,80327.5,67.9,-0.12688,0.0001,11.59253]
[1778161823079,37.56,80327.5,67.9,-0.12688,0.0001,11.59253]
[1778161823112,37.56,80327.5,67.9,-0.12688,0.0001,11.59253]
[1778161823553,37.56,80315.42,67.9,-0.12808,0.0001,11.66685]
[1778161824337,37.56,80315.42,67.9,-0.12808,0.0001,11.66685]
[1778161824704,37.56,80315.42,67.9,-0.12808,0.0001,11.66685]
[1778161824708,37.56,80315.42,67.9,-0.12808,0.0001,11.66685]
[1778161824845,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161824991,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161825047,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161825071,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161825269,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161825302,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161825338,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161825561,37.56,80320.27,67.9,-0.12759,0.0001,11.63642]
[1778161826003,37.56,80316.3,67.9,-0.12798,0.0001,11.66057]
[1778161827580,37.56,80310.37,67.9,-0.12857,0.0001,11.69725]
[1778161827632,37.56,80303.81,67.9,-0.12922,0.0001,11.73696]
[1778161828991,37.56,80301.13,67.9,-0.12948,0.0001,11.7533]
[1778161829001,37.56,80301.13,67.9,-0.12948,0.0001,11.7533]
[1778161829007,37.56,80301.13,67.9,-0.12948,0.0001,11.7533]
[1778161829346,37.56,80307.2,67.9,-0.12887,0.0001,11.71572]
[1778161830705,37.56,80307.2,67.9,-0.12887,0.0001,11.71572]
[1778161830767,37.56,80309.92,67.9,-0.1286,0.0001,11.69861]
[1778161831359,37.55,80302.96,67.9,-0.12923,0.0001,11.7355]
[1778161831888,37.55,80302.96,67.9,-0.12923,0.0001,11.7355]
[1778161833472,37.55,80303.85,67.9,-0.12914,0.0001,11.72974]
[1778161833528,37.55,80308.76,67.9,-0.12864,0.0001,11.69911]
[1778161833929,37.55,80308.76,67.9,-0.12864,0.0001,11.69911]
[1778161834143,37.55,80308.76,67.9,-0.12864,0.0001,11.69911]
[1778161834153,37.55,80308.76,67.9,-0.12864,0.0001,11.69911]
[1778161834689,37.55,80320.63,67.9,-0.12745,0.0001,11.6252]
[1778161834847,37.55,80320.63,67.9,-0.12745,0.0001,11.6252]
[1778161835577,37.55,80320.63,67.9,-0.12745,0.0001,11.6252]
[1778161835630,37.55,80320.63,67.9,-0.12745,0.0001,11.6252]
[1778161835618,37.55,80320.96,67.9,-0.1274,0.0001,11.62252]
[1778161835928,37.55,80320.96,67.9,-0.1274,0.0001,11.62252]
[1778161835994,37.55,80320.96,67.9,-0.1274,0.0001,11.62252]
[1778161836500,37.55,80320.96,67.9,-0.1274,0.0001,11.62252]
[1778161839413,37.55,80317.07,67.9,-0.12777,0.0001,11.64537]
[1778161839458,37.55,80317.07,67.9,-0.12777,0.0001,11.64537]
[1778161839975,37.55,80319.56,67.9,-0.12752,0.0001,11.62957]
[1778161840696,37.55,80319.56,67.9,-0.12752,0.0001,11.62957]
[1778161840424,37.55,80332.39,67.9,-0.12624,0.0001,11.54991]
[1778161841440,37.55,80332.39,67.9,-0.12624,0.0001,11.54991]
[1778161841476,37.55,80332.39,67.9,-0.12624,0.0001,11.54991]
[1778161841480,37.55,80332.39,67.9,-0.12624,0.0001,11.54991]
[1778161843898,37.54,80335.3,67.9,-0.12592,0.0001,11.53036]
[1778161844001,37.54,80335.3,67.9,-0.12592,0.0001,11.53036]
[1778161844149,37.54,80335.3,67.9,-0.12592,0.0001,11.53036]
[1778161844238,37.54,80335.3,67.9,-0.12592,0.0001,11.53036]
[1778161844292,37.54,80335.3,67.9,-0.12592,0.0001,11.53036]
[1778161844641,37.54,80335.3,67.9,-0.12592,0.0001,11.53036]
[1778161844650,37.54,80316.18,67.9,-0.12782,0.0001,11.64799]
[1778161844865,37.54,80316.18,67.9,-0.12782,0.0001,11.64799]
[1778161845066,37.54,80316.18,67.9,-0.12782,0.0001,11.64799]
[1778161845341,37.54,80316.18,67.9,-0.12782,0.0001,11.64799]
[1778161845608,37.54,80303.12,67.9,-0.12912,0.0001,11.72843]
[1778161846498,37.54,80303.12,67.9,-0.12912,0.0001,11.72843]
[1778161846592,37.54,80303.1,67.9,-0.12912,0.0001,11.72831]
[1778161848529,37.54,80304.34,67.9,-0.12899,0.0001,11.7201]
[1778161848562,37.54,80304.34,67.9,-0.12899,0.0001,11.7201]
[1778161850315,37.53,80310.66,67.9,-0.12833,0.0001,11.67997]
[1778161850495,37.53,80307.56,67.9,-0.12864,0.0001,11.69871]
[1778161855448,37.53,80307.84,67.9,-0.1286,0.0001,11.69604]
[1778161855539,37.53,80307.84,67.9,-0.1286,0.0001,11.69604]
[1778161857368,37.53,80311.36,67.9,-0.12824,0.0001,11.67387]
[1778161857405,37.53,80311.36,67.9,-0.12824,0.0001,11.67387]
[1778161857886,37.53,80313.64,67.9,-0.12801,0.0001,11.65958]
[1778161858551,37.53,80316.03,67.9,-0.12776,0.0001,11.64464]
[1778161859558,37.53,80326.24,67.9,-0.12674,0.0001,11.5811]
[1778161861725,37.53,80331.67,67.9,-0.1262,0.0001,11.54723]
[1778161861818,37.53,80328.87,67.9,-0.12647,0.0001,11.56426]
[1778161862159,37.53,80328.87,67.9,-0.12647,0.0001,11.56426]
[1778161862231,37.53,80328.87,67.9,-0.12647,0.0001,11.56426]
[1778161862579,37.53,80309.1,67.9,-0.12844,0.0001,11.68652]
[1778161862881,37.53,80309.1,67.9,-0.12844,0.0001,11.68652]
[1778161863302,37.53,80309.1,67.9,-0.12844,0.0001,11.68652]
[1778161865086,37.52,80302.88,67.9,-0.12905,0.0001,11.72402]
[1778161865418,37.52,80302.88,67.9,-0.12905,0.0001,11.72402]
[1778161865600,37.52,80312.04,67.9,-0.12812,0.0001,11.66674]
[1778161865852,37.52,80312.04,67.9,-0.12812,0.0001,11.66674]
[1778161865860,37.52,80312.04,67.9,-0.12812,0.0001,11.66674]
[1778161865901,37.52,80312.04,67.9,-0.12812,0.0001,11.66674]
[1778161865925,37.52,80312.04,67.9,-0.12812,0.0001,11.66674]
[1778161865982,37.52,80312.04,67.9,-0.12812,0.0001,11.66674]
[1778161866686,37.52,80312.04,67.9,-0.12812,0.0001,11.66674]
[1778161866607,37.52,80317.81,67.9,-0.12754,0.0001,11.63057]
[1778161867093,37.52,80317.81,67.9,-0.12754,0.0001,11.63057]
[1778161867166,37.52,80317.81,67.9,-0.12754,0.0001,11.63057]
[1778161867614,37.52,80319.87,67.9,-0.12732,0.0001,11.61715]
[1778161868765,37.52,80321.51,67.9,-0.12715,0.0001,11.60661]
[1778161869629,37.52,80323.84,67.9,-0.12691,0.0001,11.59155]
[1778161871504,37.51,80318.4,67.9,-0.12744,0.0001,11.62458]
[1778161873930,37.51,80321.61,67.9,-0.12709,0.0001,11.60269]
[1778161876482,37.51,80324.05,67.9,-0.12683,0.0001,11.5863]
[1778161877623,37.5,80317.39,67.9,-0.12748,0.0001,11.62688]
[1778161878877,37.5,80319.75,67.9,-0.12723,0.0001,11.61159]
[1778161878880,37.5,80319.75,67.9,-0.12723,0.0001,11.61159]
[1778161878907,37.5,80319.75,67.9,-0.12723,0.0001,11.61159]
[1778161879029,37.5,80319.75,67.9,-0.12723,0.0001,11.61159]
[1778161879463,37.5,80321.14,67.9,-0.12709,0.0001,11.60233]
[1778161879563,37.5,80321.14,67.9,-0.12709,0.0001,11.60233]
[1778161879829,37.5,80321.14,67.9,-0.12709,0.0001,11.60233]
[1778161879704,37.5,80276.39,67.9,-0.1316,0.0001,11.8799]
[1778161880708,37.5,80261.96,67.9,-0.13307,0.0001,11.96904]
[1778161881059,37.5,80261.96,67.9,-0.13307,0.0001,11.96904]
[1778161881115,37.5,80261.96,67.9,-0.13307,0.0001,11.96904]
[1778161881307,37.5,80261.96,67.9,-0.13307,0.0001,11.96904]
[1778161881704,37.5,80261.96,67.9,-0.13307,0.0001,11.96904]
[1778161881783,37.5,80261.96,67.9,-0.13307,0.0001,11.96904]
[1778161881724,37.5,80264.7,67.9,-0.13277,0.0001,11.95088]
[1778161881944,37.5,80264.7,67.9,-0.13277,0.0001,11.95088]
[1778161882729,37.5,80264.7,67.9,-0.13277,0.0001,11.95088]
[1778161883035,37.5,80265.5,67.9,-0.13268,0.0001,11.94533]
[1778161883917,37.49,80269.73,67.9,-0.13224,0.0001,11.91869]
[1778161883961,37.49,80269.73,67.9,-0.13224,0.0001,11.91869]
[1778161884188,37.49,80269.73,67.9,-0.13224,0.0001,11.91869]
[1778161884294,37.49,80269.73,67.9,-0.13224,0.0001,11.91869]
[1778161884749,37.49,80276.13,67.9,-0.13158,0.0001,11.87857]
[1778161884995,37.49,80276.13,67.9,-0.13158,0.0001,11.87857]
[1778161886285,37.49,80281.32,67.9,-0.13104,0.0001,11.84583]
[1778161886875,37.49,80273.23,67.9,-0.13186,0.0001,11.8957]
[1778161887226,37.49,80273.23,67.9,-0.13186,0.0001,11.8957]
[1778161889606,37.49,80278.61,67.9,-0.1313,0.0001,11.86133]
[1778161896912,37.48,80285.74,67.9,-0.13048,0.0001,11.80902]
[1778161897389,37.48,80285.74,67.9,-0.13048,0.0001,11.80902]
[1778161897987,37.48,80288.82,67.9,-0.13017,0.0001,11.78974]
[1778161898031,37.48,80288.82,67.9,-0.13017,0.0001,11.78974]
[1778161898812,37.48,80288.82,67.9,-0.13017,0.0001,11.78974]
[1778161898824,37.48,80288.82,67.9,-0.13017,0.0001,11.78974]
[1778161898608,37.48,80306.74,67.9,-0.12836,0.0001,11.67842]
[1778161899446,37.48,80306.74,67.9,-0.12836,0.0001,11.67842]
[1778161899715,37.48,80322.56,67.9,-0.12677,0.0001,11.58047]
[1778161900546,37.48,80340.94,67.9,-0.12495,0.0001,11.46681]
[1778161901030,37.48,80340.94,67.9,-0.12495,0.0001,11.46681]
[1778161901781,37.48,80340.94,67.9,-0.12495,0.0001,11.46681]
[1778161901813,37.48,80340.94,67.9,-0.12495,0.0001,11.46681]
[1778161901558,37.48,80350.0,67.9,-0.12407,0.0001,11.4112]
[1778161902279,37.48,80350.0,67.9,-0.12407,0.0001,11.4112]
[1778161902352,37.48,80350.0,67.9,-0.12407,0.0001,11.4112]
[1778161902778,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161902894,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161903094,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161903097,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161903239,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161903243,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161903260,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161903311,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161903710,37.48,80359.03,67.9,-0.12318,0.0001,11.35527]
[1778161904919,37.48,80353.85,67.9,-0.12368,0.0001,11.3867]
[1778161905556,37.48,80353.85,67.9,-0.12368,0.0001,11.3867]
[1778161908974,37.48,80349.5,67.9,-0.12409,0.0001,11.41246]
[1778161911066,37.48,80356.34,67.9,-0.12341,0.0001,11.36968]
[1778161911070,37.48,80356.34,67.9,-0.12341,0.0001,11.36968]
[1778161913967,37.47,80346.16,67.9,-0.12439,0.0001,11.43141]
[1778161915052,37.47,80346.16,67.9,-0.12439,0.0001,11.43141]
[1778161915128,37.47,80346.16,67.9,-0.12439,0.0001,11.43141]
[1778161915411,37.47,80346.16,67.9,-0.12439,0.0001,11.43141]
[1778161915749,37.47,80345.8,67.9,-0.12441,0.0001,11.43294]
[1778161917468,37.47,80339.29,67.9,-0.12506,0.0001,11.47314]
[1778161917474,37.47,80339.29,67.9,-0.12506,0.0001,11.47314]
[1778161917564,37.47,80339.42,67.9,-0.12504,0.0001,11.47211]
[1778161918449,37.47,80339.42,67.9,-0.12504,0.0001,11.47211]
[1778161919367,37.47,80337.53,67.9,-0.12522,0.0001,11.48337]
[1778161919483,37.47,80331.31,67.9,-0.12583,0.0001,11.52182]
[1778161920446,37.47,80331.31,67.9,-0.12583,0.0001,11.52182]
[1778161920461,37.47,80331.31,67.9,-0.12583,0.0001,11.52182]
[1778161920485,37.47,80331.31,67.9,-0.12583,0.0001,11.52182]
[1778161920707,37.47,80331.31,67.9,-0.12583,0.0001,11.52182]
[1778161920776,37.47,80324.98,67.9,-0.12646,0.0001,11.56056]
[1778161921106,37.47,80324.98,67.9,-0.12646,0.0001,11.56056]
[1778161921350,37.47,80314.19,67.9,-0.12753,0.0001,11.62738]
[1778161923762,37.47,80310.66,67.9,-0.12788,0.0001,11.6492]
[1778161923791,37.47,80313.76,67.9,-0.12757,0.0001,11.62984]
[1778161923984,37.47,80313.76,67.9,-0.12757,0.0001,11.62984]
[1778161924006,37.47,80313.76,67.9,-0.12757,0.0001,11.62984]
[1778161924183,37.47,80313.76,67.9,-0.12757,0.0001,11.62984]
[1778161924814,37.47,80313.76,67.9,-0.12757,0.0001,11.62984]
[1778161924708,37.47,80323.87,67.9,-0.12656,0.0001,11.5667]
[1778161925136,37.47,80323.87,67.9,-0.12656,0.0001,11.5667]
[1778161925787,37.47,80338.4,67.9,-0.12511,0.0001,11.47645]
[1778161926495,37.47,80338.4,67.9,-0.12511,0.0001,11.47645]
[1778161926596,37.47,80338.4,67.9,-0.12511,0.0001,11.47645]
[1778161926633,37.47,80341.61,67.9,-0.12479,0.0001,11.45625]
[1778161927787,37.47,80341.61,67.9,-0.12479,0.0001,11.45625]
[1778161927813,37.47,80341.61,67.9,-0.12479,0.0001,11.45625]
[1778161927969,37.47,80343.04,67.9,-0.12465,0.0001,11.44734]
[1778161928638,37.47,80343.04,67.9,-0.12465,0.0001,11.44734]
[1778161928658,37.47,80343.04,67.9,-0.12465,0.0001,11.44734]
[1778161928749,37.47,80343.04,67.9,-0.12465,0.0001,11.44734]
[1778161928740,37.46,80348.84,67.9,-0.12407,0.0001,11.41124]
[1778161929086,37.46,80358.07,67.9,-0.12317,0.0001,11.35432]
[1778161930434,37.46,80358.07,67.9,-0.12317,0.0001,11.35432]
[1778161930513,37.46,80358.07,67.9,-0.12317,0.0001,11.35432]
[1778161930552,37.46,80358.07,67.9,-0.12317,0.0001,11.35432]
[1778161930636,37.46,80358.07,67.9,-0.12317,0.0001,11.35432]
[1778161931517,37.46,80361.63,67.9,-0.12281,0.0001,11.33199]
[1778161932237,37.46,80369.22,67.9,-0.12208,0.0001,11.28515]
[1778161933799,37.46,80372.4,67.9,-0.12177,0.0001,11.26558]
[1778161933979,37.46,80378.45,67.9,-0.12118,0.0001,11.22827]
[1778161935001,37.46,80387.46,67.9,-0.12031,0.0001,11.17297]
[1778161935815,37.46,80398.98,67.9,-0.11921,0.0001,11.10219]
[1778161938262,37.46,80413.84,67.9,-0.1178,9e-05,11.0111]
[1778161940877,37.46,80411.15,67.9,-0.11805,9e-05,11.02754]
[1778161940994,37.46,80411.15,67.9,-0.11805,9e-05,11.02754]
[1778161941250,37.46,80411.15,67.9,-0.11805,9e-05,11.02754]
[1778161941370,37.46,80411.15,67.9,-0.11805,9e-05,11.02754]
[1778161941459,37.46,80411.15,67.9,-0.11805,9e-05,11.02754]
[1778161941464,37.46,80411.15,67.9,-0.11805,9e-05,11.02754]
[1778161941696,37.46,80411.15,67.9,-0.11805,9e-05,11.02754]
[1778161941716,37.46,80400.16,67.9,-0.1191,0.0001,11.09482]
[1778161942102,37.46,80400.16,67.9,-0.1191,0.0001,11.09482]
[1778161942338,37.46,80400.16,67.9,-0.1191,0.0001,11.09482]
[1778161942557,37.46,80389.02,67.9,-0.12016,0.0001,11.16299]
[1778161943886,37.46,80391.08,67.9,-0.11995,0.0001,11.14992]
[1778161943993,37.46,80391.08,67.9,-0.11995,0.0001,11.14992]
[1778161944743,37.46,80401.65,67.9,-0.11894,0.0001,11.0847]
[1778161945029,37.46,80401.65,67.9,-0.11894,0.0001,11.0847]
[1778161945205,37.46,80412.52,67.9,-0.11791,9e-05,11.01817]
[1778161946230,37.46,80412.52,67.9,-0.11791,9e-05,11.01817]
[1778161946999,37.46,80420.36,67.9,-0.11716,9e-05,10.96993]
[1778161949444,37.46,80422.85,67.9,-0.11692,9e-05,10.95424]
[1778161949466,37.46,80422.85,67.9,-0.11692,9e-05,10.95424]
[1778161949501,37.46,80422.85,67.9,-0.11692,9e-05,10.95424]
[1778161949708,37.46,80422.85,67.9,-0.11692,9e-05,10.95424]
[1778161949726,37.46,80422.85,67.9,-0.11692,9e-05,10.95424]
[1778161949936,37.46,80424.97,67.9,-0.11672,9e-05,10.94084]
[1778161949974,37.46,80424.97,67.9,-0.11672,9e-05,10.94084]
[1778161950240,37.46,80435.88,67.9,-0.1157,9e-05,10.87431]
[1778161951574,37.46,80435.88,67.9,-0.1157,9e-05,10.87431]
[1778161951963,37.46,80436.13,67.9,-0.11562,9e-05,10.86738]
[1778161951964,37.46,80436.13,67.9,-0.11562,9e-05,10.86738]
[1778161952120,37.46,80436.13,67.9,-0.11562,9e-05,10.86738]
[1778161952471,37.46,80436.13,67.9,-0.11562,9e-05,10.86738]
[1778161952488,37.46,80436.13,67.9,-0.11562,9e-05,10.86738]
[1778161952686,37.46,80436.13,67.9,-0.11562,9e-05,10.86738]
[1778161957710,37.46,80439.06,67.9,-0.11534,9e-05,10.84917]
[1778161958375,37.45,80439.76,67.9,-0.11528,9e-05,10.84476]
[1778161958547,37.45,80439.0,67.9,-0.11535,9e-05,10.84938]
[1778161960000,37.45,80445.09,67.9,-0.11477,9e-05,10.81161]
[1778161960310,37.45,80445.5,67.9,-0.11473,9e-05,10.80911]
[1778161962649,37.45,80445.31,67.9,-0.11475,9e-05,10.81021]
[1778161962661,37.45,80445.31,67.9,-0.11475,9e-05,10.81021]
[1778161962667,37.45,80445.31,67.9,-0.11475,9e-05,10.81021]
[1778161962734,37.45,80456.67,67.9,-0.1137,9e-05,10.74124]
[1778161963494,37.45,80456.67,67.9,-0.1137,9e-05,10.74124]
[1778161963590,37.45,80473.93,67.9,-0.11212,9e-05,10.6366]
[1778161965368,37.45,80469.76,67.9,-0.11249,9e-05,10.66145]
[1778161965498,37.45,80469.76,67.9,-0.11249,9e-05,10.66145]
[1778161969565,37.45,80463.61,67.9,-0.11303,9e-05,10.6969]
[1778161971996,37.44,80461.53,67.9,-0.1132,9e-05,10.70801]
[1778161973166,37.44,80466.45,67.9,-0.11274,9e-05,10.67766]
[1778161973653,37.44,80466.45,67.9,-0.11274,9e-05,10.67766]
[1778161973700,37.44,80466.45,67.9,-0.11274,9e-05,10.67766]
[1778161974925,37.44,80478.41,67.9,-0.11163,9e-05,10.60393]
[1778161974959,37.44,80478.41,67.9,-0.11163,9e-05,10.60393]
[1778161975781,37.44,80478.41,67.9,-0.11163,9e-05,10.60393]
[1778161976438,37.44,80478.02,67.9,-0.11166,9e-05,10.60592]
[1778161978160,37.44,80472.37,67.9,-0.11216,9e-05,10.63926]
[1778161979904,37.43,80479.61,67.9,-0.11149,9e-05,10.5947]
[1778161980374,37.43,80479.61,67.9,-0.11149,9e-05,10.5947]
[1778161980450,37.43,80490.74,67.9,-0.11048,9e-05,10.52744]
[1778161981005,37.43,80490.74,67.9,-0.11048,9e-05,10.52744]
[1778161981202,37.43,80490.74,67.9,-0.11048,9e-05,10.52744]
[1778161981715,37.43,80490.74,67.9,-0.11048,9e-05,10.52744]
[1778161981905,37.43,80490.35,67.9,-0.11051,9e-05,10.52922]
[1778161982205,37.43,80490.35,67.9,-0.11051,9e-05,10.52922]
[1778161982746,37.43,80490.35,67.9,-0.11051,9e-05,10.52922]
[1778161983312,37.43,80484.01,67.9,-0.11108,9e-05,10.56726]
[1778161986504,37.43,80478.81,67.9,-0.11154,9e-05,10.59769]
[1778161986644,37.43,80478.81,67.9,-0.11154,9e-05,10.59769]
[1778161986727,37.43,80478.81,67.9,-0.11154,9e-05,10.59769]
[1778161986800,37.43,80469.43,67.9,-0.11239,9e-05,10.65413]
[1778161988928,37.43,80468.96,67.9,-0.11242,9e-05,10.65654]
[1778161994555,37.42,80468.22,67.9,-0.11245,9e-05,10.65853]
[1778161999590,37.42,80466.81,67.9,-0.11255,9e-05,10.66493]
[1778162002418,37.41,80465.3,67.9,-0.11268,9e-05,10.67321]
[1778162005901,37.41,80467.8,67.9,-0.11243,9e-05,10.65671]
[1778162010790,37.4,80461.8,67.9,-0.11294,9e-05,10.69033]
[1778162012170,37.4,80463.38,67.9,-0.11274,9e-05,10.6751]
[1778162015618,37.4,80462.84,67.9,-0.11277,9e-05,10.67697]
[1778162017557,37.4,80461.17,67.9,-0.1129,9e-05,10.6857]
[1778162017759,37.4,80461.17,67.9,-0.1129,9e-05,10.6857]
[1778162018215,37.4,80453.61,67.9,-0.1136,9e-05,10.73163]
[1778162018345,37.4,80453.61,67.9,-0.1136,9e-05,10.73163]
[1778162018804,37.4,80453.61,67.9,-0.1136,9e-05,10.73163]
[1778162018902,37.39,80442.09,67.9,-0.11465,9e-05,10.80101]
[1778162024693,37.39,80445.91,67.9,-0.11425,9e-05,10.77461]
[1778162025347,37.39,80445.29,67.9,-0.1143,9e-05,10.77777]
[1778162026559,37.38,80445.8,67.9,-0.11424,9e-05,10.77406]
[1778162027005,37.38,80438.0,67.9,-0.11496,9e-05,10.82098]
[1778162027451,37.38,80438.0,67.9,-0.11496,9e-05,10.82098]
[1778162027472,37.38,80438.0,67.9,-0.11496,9e-05,10.82098]
[1778162027482,37.38,80438.0,67.9,-0.11496,9e-05,10.82098]
[1778162027582,37.38,80438.0,67.9,-0.11496,9e-05,10.82098]
[1778162027878,37.38,80438.0,67.9,-0.11496,9e-05,10.82098]
[1778162027904,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028056,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028074,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028303,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028426,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028517,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028537,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028585,37.38,80425.79,67.9,-0.11609,9e-05,10.89513]
[1778162028866,37.38,80402.35,67.9,-0.1183,0.0001,11.03846]
[1778162029176,37.38,80402.35,67.9,-0.1183,0.0001,11.03846]
[1778162030539,37.38,80399.19,67.9,-0.1186,0.0001,11.05747]
[1778162031849,37.38,80402.49,67.9,-0.11828,0.0001,11.03683]
[1778162031872,37.38,80407.36,67.9,-0.11781,9e-05,11.00661]
[1778162032160,37.38,80407.36,67.9,-0.11781,9e-05,11.00661]
[1778162032460,37.38,80407.36,67.9,-0.11781,9e-05,11.00661]
[1778162032791,37.38,80407.36,67.9,-0.11781,9e-05,11.00661]
[1778162032799,37.38,80407.36,67.9,-0.11781,9e-05,11.00661]
[1778162032838,37.38,80418.57,67.9,-0.11674,9e-05,10.93732]
[1778162037875,37.37,80426.09,67.9,-0.11602,9e-05,10.89022]
[1778162038378,37.37,80426.09,67.9,-0.11602,9e-05,10.89022]
[1778162038882,37.37,80426.96,67.9,-0.11593,9e-05,10.88445]
[1778162039059,37.37,80426.96,67.9,-0.11593,9e-05,10.88445]
[1778162039889,37.37,80430.33,67.9,-0.11561,9e-05,10.86371]
[1778162040270,37.37,80430.33,67.9,-0.11561,9e-05,10.86371]
[1778162040348,37.37,80430.33,67.9,-0.11561,9e-05,10.86371]
[1778162040822,37.37,80430.33,67.9,-0.11561,9e-05,10.86371]
[1778162040896,37.37,80435.12,67.9,-0.11516,9e-05,10.83402]
[1778162041081,37.37,80435.12,67.9,-0.11516,9e-05,10.83402]
[1778162042248,37.37,80434.41,67.9,-0.11522,9e-05,10.83795]
[1778162042283,37.37,80434.41,67.9,-0.11522,9e-05,10.83795]
[1778162042871,37.37,80434.41,67.9,-0.11522,9e-05,10.83795]
[1778162042876,37.37,80434.41,67.9,-0.11522,9e-05,10.83795]
[1778162043458,37.37,80435.93,67.9,-0.11507,9e-05,10.82826]
[1778162044703,37.37,80437.35,67.9,-0.11493,9e-05,10.8192]
[1778162044917,37.37,80437.35,67.9,-0.11493,9e-05,10.8192]
[1778162044933,37.37,80437.35,67.9,-0.11493,9e-05,10.8192]
[1778162044960,37.37,80437.35,67.9,-0.11493,9e-05,10.8192]
[1778162045931,37.37,80447.28,67.9,-0.11399,9e-05,10.75764]
[1778162046488,37.37,80447.28,67.9,-0.11399,9e-05,10.75764]
[1778162046569,37.37,80447.28,67.9,-0.11399,9e-05,10.75764]
[1778162047115,37.37,80456.14,67.9,-0.11317,9e-05,10.70344]
[1778162047404,37.37,80456.14,67.9,-0.11317,9e-05,10.70344]
[1778162047666,37.37,80456.14,67.9,-0.11317,9e-05,10.70344]
[1778162047667,37.37,80456.14,67.9,-0.11317,9e-05,10.70344]
[1778162047727,37.37,80456.14,67.9,-0.11317,9e-05,10.70344]
[1778162047905,37.37,80456.14,67.9,-0.11317,9e-05,10.70344]
[1778162047920,37.37,80456.14,67.9,-0.11317,9e-05,10.70344]
[1778162047946,37.36,80472.58,67.9,-0.11166,9e-05,10.60311]
[1778162048042,37.36,80472.58,67.9,-0.11166,9e-05,10.60311]
[1778162048789,37.36,80472.58,67.9,-0.11166,9e-05,10.60311]
[1778162049206,37.36,80477.18,67.9,-0.11123,9e-05,10.57487]
[1778162050390,37.36,80479.01,67.9,-0.11106,9e-05,10.56347]
[1778162054720,37.36,80488.34,67.9,-0.1102,9e-05,10.50595]
[1778162055718,37.36,80488.34,67.9,-0.1102,9e-05,10.50595]
[1778162056825,37.36,80484.89,67.9,-0.11051,9e-05,10.52637]
[1778162056982,37.36,80489.02,67.9,-0.11013,9e-05,10.50119]
[1778162061975,37.36,80476.41,67.9,-0.11126,9e-05,10.5766]
[1778162064631,37.35,80477.25,67.9,-0.11117,9e-05,10.57055]
[1778162067088,37.35,80495.58,67.9,-0.1095,9e-05,10.45869]
[1778162069180,37.35,80495.26,67.9,-0.10953,9e-05,10.46047]
[1778162069263,37.35,80495.26,67.9,-0.10953,9e-05,10.46047]
[1778162069887,37.35,80501.06,67.9,-0.109,9e-05,10.42489]
[1778162073212,37.35,80506.62,67.9,-0.10844,9e-05,10.38551]
[1778162077373,37.34,80500.52,67.9,-0.10897,9e-05,10.4207]
[1778162078974,37.34,80505.43,67.9,-0.10852,9e-05,10.39068]
[1778162078975,37.34,80509.73,67.9,-0.10813,9e-05,10.36407]
[1778162084209,37.33,80511.28,67.9,-0.10794,9e-05,10.35139]
[1778162089244,37.33,80501.38,67.9,-0.10878,9e-05,10.40778]
[1778162090584,37.33,80501.38,67.9,-0.10878,9e-05,10.40778]
[1778162090640,37.33,80501.38,67.9,-0.10878,9e-05,10.40778]
[1778162090887,37.33,80501.38,67.9,-0.10878,9e-05,10.40778]
[1778162090988,37.32,80499.05,67.9,-0.10896,9e-05,10.4203]
[1778162092396,37.32,80493.88,67.9,-0.10943,9e-05,10.45153]
[1778162092627,37.32,80493.88,67.9,-0.10943,9e-05,10.45153]
[1778162092658,37.32,80490.95,67.9,-0.10969,9e-05,10.46907]
[1778162098874,37.32,80485.49,67.9,-0.11015,9e-05,10.49978]
[1778162098975,37.31,80488.04,67.9,-0.10991,9e-05,10.48363]
[1778162099650,37.31,80488.04,67.9,-0.10991,9e-05,10.48363]
[1778162099751,37.31,80483.55,67.9,-0.11031,9e-05,10.5108]
[1778162101557,37.31,80484.19,67.9,-0.11025,9e-05,10.50638]
[1778162101572,37.31,80484.19,67.9,-0.11025,9e-05,10.50638]
[1778162101585,37.31,80484.19,67.9,-0.11025,9e-05,10.50638]
[1778162101782,37.31,80484.19,67.9,-0.11025,9e-05,10.50638]
[1778162101889,37.31,80486.1,67.9,-0.11007,9e-05,10.4946]
[1778162102683,37.31,80486.1,67.9,-0.11007,9e-05,10.4946]
[1778162102856,37.31,80508.99,67.9,-0.10799,9e-05,10.35485]
[1778162103269,37.31,80508.99,67.9,-0.10799,9e-05,10.35485]
[1778162103455,37.31,80508.99,67.9,-0.10799,9e-05,10.35485]
[1778162103771,37.31,80508.99,67.9,-0.10799,9e-05,10.35485]
[1778162103861,37.31,80508.99,67.9,-0.10799,9e-05,10.35485]
[1778162104625,37.31,80513.68,67.9,-0.10757,9e-05,10.32598]
[1778162105247,37.31,80511.26,67.9,-0.10778,9e-05,10.34055]
[1778162110215,37.3,80516.56,67.9,-0.10727,9e-05,10.30564]
[1778162115813,37.29,80511.19,67.9,-0.1077,9e-05,10.33499]
[1778162115853,37.29,80511.19,67.9,-0.1077,9e-05,10.33499]
[1778162116355,37.29,80508.89,67.9,-0.1079,9e-05,10.3482]
[1778162117421,37.29,80503.44,67.9,-0.10838,9e-05,10.3804]
[1778162118350,37.29,80504.84,67.9,-0.10824,9e-05,10.37124]
[1778162118656,37.29,80504.84,67.9,-0.10824,9e-05,10.37124]
[1778162118818,37.29,80517.22,67.9,-0.10713,9e-05,10.29595]
[1778162119988,37.29,80517.22,67.9,-0.10713,9e-05,10.29595]
[1778162122622,37.28,80523.91,67.9,-0.10651,9e-05,10.25403]
[1778162124811,37.28,80513.53,67.9,-0.10741,9e-05,10.31485]
[1778162125528,37.28,80502.64,67.9,-0.10837,9e-05,10.37988]
[1778162127852,37.27,80501.75,67.9,-0.10844,9e-05,10.38454]
[1778162127868,37.27,80501.07,67.9,-0.10848,9e-05,10.3872]
[1778162128166,37.27,80501.07,67.9,-0.10848,9e-05,10.3872]
[1778162128406,37.27,80501.07,67.9,-0.10848,9e-05,10.3872]
[1778162128550,37.27,80506.42,67.9,-0.108,9e-05,10.35491]
[1778162131570,37.27,80518.52,67.9,-0.10685,9e-05,10.27493]
[1778162136605,37.26,80526.95,67.9,-0.10607,9e-05,10.22171]
[1778162141640,37.26,80529.34,67.9,-0.10583,9e-05,10.20507]
[1778162144275,37.25,80522.54,67.9,-0.10641,9e-05,10.2446]
[1778162144665,37.25,80522.54,67.9,-0.10641,9e-05,10.2446]
[1778162144770,37.25,80516.03,67.9,-0.10698,9e-05,10.28377]
[1778162145307,37.25,80516.03,67.9,-0.10698,9e-05,10.28377]
[1778162147092,37.25,80513.96,67.9,-0.10716,9e-05,10.29586]
[1778162152679,37.25,80505.75,67.9,-0.10787,9e-05,10.34382]
[1778162152720,37.25,80493.61,67.9,-0.10896,9e-05,10.41716]
[1778162157889,37.24,80487.46,67.9,-0.10949,9e-05,10.45284]
[1778162157951,37.24,80487.46,67.9,-0.10949,9e-05,10.45284]
[1778162158004,37.24,80487.46,67.9,-0.10949,9e-05,10.45284]
[1778162158089,37.24,80485.88,67.9,-0.10962,9e-05,10.46152]
[1778162158327,37.24,80485.88,67.9,-0.10962,9e-05,10.46152]
[1778162158761,37.24,80486.47,67.9,-0.10957,9e-05,10.45794]
[1778162162789,37.24,80497.94,67.9,-0.10851,9e-05,10.38683]
[1778162163504,37.24,80497.94,67.9,-0.10851,9e-05,10.38683]
[1778162168831,37.23,80490.28,67.9,-0.10916,9e-05,10.43087]
[1778162169510,37.23,80490.28,67.9,-0.10916,9e-05,10.43087]
[1778162172859,37.23,80499.79,67.9,-0.10828,9e-05,10.37142]
[1778162174580,37.23,80500.1,67.9,-0.10825,9e-05,10.36922]
[1778162174873,37.23,80499.43,67.9,-0.10831,9e-05,10.37327]
[1778162175306,37.23,80499.43,67.9,-0.10831,9e-05,10.37327]
[1778162175564,37.23,80499.43,67.9,-0.10831,9e-05,10.37327]
[1778162175800,37.23,80499.43,67.9,-0.10831,9e-05,10.37327]
[1778162175880,37.23,80504.66,67.9,-0.10784,9e-05,10.34136]
[1778162176575,37.23,80504.66,67.9,-0.10784,9e-05,10.34136]
[1778162176887,37.23,80502.54,67.9,-0.10803,9e-05,10.3542]
[1778162177751,37.23,80502.54,67.9,-0.10803,9e-05,10.3542]
[1778162177894,37.23,80498.68,67.9,-0.10837,9e-05,10.37754]
[1778162182855,37.22,80500.05,67.9,-0.10823,9e-05,10.36793]
[1778162187964,37.22,80497.52,67.9,-0.10843,9e-05,10.38129]
[1778162190985,37.22,80511.44,67.9,-0.10717,9e-05,10.29627]
[1778162196020,37.21,80515.38,67.9,-0.10677,9e-05,10.26655]
[1778162196869,37.21,80515.38,67.9,-0.10677,9e-05,10.26655]
[1778162196980,37.21,80515.38,67.9,-0.10677,9e-05,10.26655]
[1778162197027,37.21,80530.87,67.9,-0.1054,9e-05,10.17339]
[1778162197189,37.21,80530.87,67.9,-0.1054,9e-05,10.17339]
[1778162197335,37.21,80530.87,67.9,-0.1054,9e-05,10.17339]
[1778162197522,37.21,80530.87,67.9,-0.1054,9e-05,10.17339]
[1778162200873,37.21,80538.27,67.9,-0.10473,9e-05,10.12769]
[1778162201638,37.21,80539.74,67.9,-0.1046,9e-05,10.11887]
[1778162204088,37.21,80545.27,67.9,-0.10411,9e-05,10.08483]
[1778162205192,37.21,80543.31,67.9,-0.10427,9e-05,10.09604]
[1778162206406,37.21,80544.54,67.9,-0.10416,9e-05,10.0884]
[1778162206538,37.21,80544.54,67.9,-0.10416,9e-05,10.0884]
[1778162206702,37.21,80544.54,67.9,-0.10416,9e-05,10.0884]
[1778162212137,37.2,80549.75,67.9,-0.10369,9e-05,10.05603]
[1778162212710,37.2,80549.75,67.9,-0.10369,9e-05,10.05603]
[1778162212857,37.2,80549.75,67.9,-0.10369,9e-05,10.05603]
[1778162214385,37.2,80548.53,67.9,-0.10379,9e-05,10.0629]
[1778162216014,37.2,80548.53,67.9,-0.10379,9e-05,10.0629]
[1778162216091,37.2,80546.92,67.9,-0.10393,9e-05,10.0728]
[1778162216988,37.2,80534.86,67.9,-0.10499,9e-05,10.1451]
[1778162217172,37.2,80523.94,67.9,-0.10595,9e-05,10.21071]
[1778162219239,37.2,80522.06,67.9,-0.10611,9e-05,10.22185]
[1778162220599,37.2,80540.9,67.9,-0.10446,9e-05,10.10871]
[1778162225612,37.2,80546.12,67.9,-0.10401,9e-05,10.07806]
[1778162228856,37.21,80548.85,67.9,-0.10378,9e-05,10.06215]
[1778162228906,37.21,80551.43,67.9,-0.10356,9e-05,10.04672]
[1778162231040,37.21,80564.31,67.9,-0.10244,9e-05,9.96982]
[1778162232443,37.21,80564.1,67.9,-0.10246,9e-05,9.97107]
[1778162233843,37.21,80562.71,67.9,-0.10258,9e-05,9.97928]
[1778162236288,37.2,80561.63,67.9,-0.10267,9e-05,9.98546]
[1778162236305,37.2,80560.75,67.9,-0.10274,9e-05,9.99061]
[1778162238535,37.2,80562.28,67.9,-0.10262,9e-05,9.98172]
[1778162239148,37.21,80563.26,67.9,-0.10253,9e-05,9.97604]
[1778162244609,37.2,80568.23,67.9,-0.1021,9e-05,9.94624]
[1778162250570,37.2,80574.31,67.9,-0.10158,9e-05,9.90981]
[1778162253056,37.2,80575.39,67.9,-0.10144,9e-05,9.89833]
[1778162253407,37.2,80572.17,67.9,-0.10172,9e-05,9.91749]
[1778162254136,37.2,80572.17,67.9,-0.10172,9e-05,9.91749]
[1778162254203,37.2,80571.32,67.9,-0.10179,9e-05,9.92255]
[1778162254206,37.2,80571.32,67.9,-0.10179,9e-05,9.92255]
[1778162254829,37.2,80571.32,67.9,-0.10179,9e-05,9.92255]
[1778162255601,37.2,80575.58,67.9,-0.10143,9e-05,9.89719]
[1778162256499,37.2,80574.57,67.9,-0.10151,9e-05,9.90324]
[1778162257209,37.2,80574.98,67.9,-0.10148,9e-05,9.9008]
[1778162258853,37.2,80575.34,67.9,-0.10145,9e-05,9.89867]
[1778162259231,37.2,80575.83,67.9,-0.10141,9e-05,9.89578]
[1778162260874,37.2,80575.3,67.9,-0.10145,9e-05,9.89895]
[1778162261230,37.2,80573.92,67.9,-0.10157,9e-05,9.90717]
[1778162261261,37.2,80573.92,67.9,-0.10157,9e-05,9.90717]
[1778162261548,37.2,80573.92,67.9,-0.10157,9e-05,9.90717]
[1778162263403,37.2,80569.19,67.9,-0.10198,9e-05,9.93525]
[1778162267508,37.2,80575.51,67.9,-0.10143,9e-05,9.89765]
[1778162267831,37.2,80575.51,67.9,-0.10143,9e-05,9.89765]
[1778162270185,37.2,80578.69,67.9,-0.10116,9e-05,9.87881]
[1778162271196,37.2,80577.53,67.9,-0.10126,9e-05,9.88573]
[1778162271258,37.2,80574.77,67.9,-0.1015,9e-05,9.90215]
[1778162272314,37.2,80572.9,67.9,-0.10166,9e-05,9.91327]
[1778162272368,37.2,80572.9,67.9,-0.10166,9e-05,9.91327]
[1778162272762,37.2,80572.9,67.9,-0.10166,9e-05,9.91327]
[1778162273033,37.2,80572.9,67.9,-0.10166,9e-05,9.91327]
[1778162274303,37.2,80566.24,67.9,-0.10223,9e-05,9.95279]
[1778162274572,37.2,80558.63,67.9,-0.10288,9e-05,9.99818]
[1778162277266,37.21,80557.3,67.9,-0.103,9e-05,10.00653]
[1778162282653,37.21,80551.34,67.9,-0.10353,9e-05,10.04285]
[1778162284428,37.21,80553.31,67.9,-0.10336,9e-05,10.03136]
[1778162284434,37.21,80553.31,67.9,-0.10336,9e-05,10.03136]
[1778162284654,37.21,80553.31,67.9,-0.10336,9e-05,10.03136]
[1778162284745,37.21,80553.31,67.9,-0.10336,9e-05,10.03136]
[1778162284876,37.21,80555.28,67.9,-0.10319,9e-05,10.01975]
[1778162287667,37.21,80564.9,67.9,-0.10236,9e-05,9.96192]
[1778162288288,37.21,80564.9,67.9,-0.10236,9e-05,9.96192]
[1778162294716,37.2,80554.34,67.9,-0.10325,9e-05,10.02375]
[1778162296294,37.2,80554.34,67.9,-0.10325,9e-05,10.02375]
[1778162300416,37.2,80548.29,67.9,-0.10376,9e-05,10.05886]
[1778162302045,37.2,80547.71,67.9,-0.10381,9e-05,10.06208]
[1778162302205,37.2,80546.82,67.9,-0.10388,9e-05,10.06689]
[1778162302772,37.2,80536.56,67.9,-0.10477,9e-05,10.12836]
[1778162307927,37.2,80532.69,67.9,-0.10511,9e-05,10.15156]
[1778162315199,37.2,80526.53,67.9,-0.1056,9e-05,10.18295]
[1778162319892,37.2,80515.58,67.9,-0.10656,9e-05,10.24835]
[1778162324927,37.2,80502.01,67.9,-0.10776,9e-05,10.32941]
[1778162326904,37.2,80497.97,67.9,-0.10812,9e-05,10.3536]
[1778162326941,37.19,80498.98,67.9,-0.10802,9e-05,10.3472]
[1778162330636,37.19,80497.23,67.9,-0.10817,9e-05,10.35745]
[1778162330648,37.19,80497.23,67.9,-0.10817,9e-05,10.35745]
[1778162330969,37.19,80502.78,67.9,-0.10768,9e-05,10.32388]
[1778162332249,37.19,80502.78,67.9,-0.10768,9e-05,10.32388]
[1778162332983,37.19,80504.42,67.9,-0.10752,9e-05,10.31341]
[1778162334119,37.19,80504.42,67.9,-0.10752,9e-05,10.31341]
[1778162334183,37.19,80505.0,67.9,-0.10747,9e-05,10.31011]
[1778162337267,37.19,80506.51,67.9,-0.10733,9e-05,10.30076]
[1778162337864,37.19,80506.89,67.9,-0.1073,9e-05,10.29822]
[1778162338994,37.19,80508.89,67.9,-0.10712,9e-05,10.28592]
[1778162344243,37.19,80519.66,67.9,-0.10615,9e-05,10.22005]
[1778162344717,37.19,80522.89,67.9,-0.10586,9e-05,10.2005]
[1778162345098,37.19,80522.89,67.9,-0.10586,9e-05,10.2005]
[1778162345142,37.19,80533.87,67.9,-0.10489,9e-05,10.13408]
[1778162345904,37.19,80533.87,67.9,-0.10489,9e-05,10.13408]
[1778162351117,37.18,80532.39,67.9,-0.10499,9e-05,10.14099]
[1778162351426,37.18,80532.39,67.9,-0.10499,9e-05,10.14099]
[1778162351700,37.18,80532.39,67.9,-0.10499,9e-05,10.14099]
[1778162351911,37.18,80532.39,67.9,-0.10499,9e-05,10.14099]
[1778162352124,37.18,80523.06,67.9,-0.10581,9e-05,10.19707]
[1778162355145,37.18,80512.74,67.9,-0.10672,9e-05,10.25885]
[1778162356292,37.18,80512.74,67.9,-0.10672,9e-05,10.25885]
[1778162360431,37.18,80503.9,67.9,-0.10749,9e-05,10.31114]
[1778162361189,37.18,80505.19,67.9,-0.10738,9e-05,10.30343]
[1778162362180,37.18,80505.19,67.9,-0.10738,9e-05,10.30343]
[1778162362208,37.18,80505.19,67.9,-0.10738,9e-05,10.30343]
[1778162362358,37.18,80509.26,67.9,-0.10702,9e-05,10.27897]
[1778162362923,37.18,80509.26,67.9,-0.10702,9e-05,10.27897]
[1778162363203,37.18,80515.78,67.9,-0.10644,9e-05,10.2398]
[1778162368238,37.18,80507.05,67.9,-0.1072,9e-05,10.29162]
[1778162369477,37.18,80507.29,67.9,-0.10718,9e-05,10.28996]
[1778162370252,37.18,80509.33,67.9,-0.107,9e-05,10.27776]
[1778162372017,37.18,80510.75,67.9,-0.10683,9e-05,10.2642]
[1778162372267,37.18,80511.78,67.9,-0.10674,9e-05,10.25814]
[1778162374280,37.18,80521.38,67.9,-0.10589,9e-05,10.20001]
[1778162379315,37.18,80514.89,67.9,-0.10645,9e-05,10.23861]
[1778162382564,37.18,80509.61,67.9,-0.10692,9e-05,10.27011]
[1778162382665,37.18,80509.97,67.9,-0.10688,9e-05,10.26774]
[1778162385792,37.18,80508.78,67.9,-0.10699,9e-05,10.27514]
[1778162385827,37.18,80508.43,67.9,-0.10702,9e-05,10.27736]
[1778162390836,37.17,80506.23,67.9,-0.10721,9e-05,10.28983]
[1778162391500,37.17,80504.31,67.9,-0.10737,9e-05,10.30119]
[1778162391796,37.17,80504.31,67.9,-0.10737,9e-05,10.30119]
[1778162391818,37.17,80504.31,67.9,-0.10737,9e-05,10.30119]
[1778162395043,37.17,80514.55,67.9,-0.10645,9e-05,10.23855]
[1778162400862,37.17,80505.81,67.9,-0.10722,9e-05,10.29033]
[1778162400897,37.17,80505.81,67.9,-0.10722,9e-05,10.29033]
[1778162400941,37.17,80505.81,67.9,-0.10722,9e-05,10.29033]
[1778162401031,37.17,80505.81,67.9,-0.10722,9e-05,10.29033]
[1778162401038,37.17,80505.81,67.9,-0.10722,9e-05,10.29033]
[1778162401086,37.17,80505.81,67.9,-0.10722,9e-05,10.29033]
[1778162401148,37.17,80505.81,67.9,-0.10722,9e-05,10.29033]
[1778162401300,37.17,80504.49,67.9,-0.10733,9e-05,10.29807]
[1778162401540,37.17,80504.49,67.9,-0.10733,9e-05,10.29807]
[1778162401766,37.17,80504.49,67.9,-0.10733,9e-05,10.29807]
[1778162402145,37.17,80504.49,67.9,-0.10733,9e-05,10.29807]
[1778162402202,37.17,80504.49,67.9,-0.10733,9e-05,10.29807]
[1778162402274,37.17,80485.48,67.9,-0.10904,9e-05,10.41318]
[1778162403015,37.17,80485.48,67.9,-0.10904,9e-05,10.41318]
[1778162403243,37.17,80473.22,67.9,-0.11014,9e-05,10.48729]
[1778162404158,37.17,80473.22,67.9,-0.11014,9e-05,10.48729]
[1778162404718,37.17,80472.41,67.9,-0.11021,9e-05,10.492]
[1778162404738,37.17,80472.41,67.9,-0.11021,9e-05,10.492]
[1778162404764,37.17,80472.41,67.9,-0.11021,9e-05,10.492]
[1778162404906,37.17,80472.41,67.9,-0.11021,9e-05,10.492]
[1778162404946,37.17,80472.41,67.9,-0.11021,9e-05,10.492]
[1778162405091,37.17,80472.41,67.9,-0.11021,9e-05,10.492]
[1778162405343,37.17,80472.41,67.9,-0.11021,9e-05,10.492]
[1778162405495,37.17,80478.77,67.9,-0.10963,9e-05,10.45337]
[1778162405909,37.17,80478.77,67.9,-0.10963,9e-05,10.45337]
[1778162406177,37.17,80478.77,67.9,-0.10963,9e-05,10.45337]
[1778162406244,37.17,80491.75,67.9,-0.10846,9e-05,10.37418]
[1778162406774,37.17,80491.75,67.9,-0.10846,9e-05,10.37418]
[1778162407267,37.17,80491.75,67.9,-0.10846,9e-05,10.37418]
[1778162407276,37.17,80505.35,67.9,-0.10724,9e-05,10.29203]
[1778162407682,37.17,80505.35,67.9,-0.10724,9e-05,10.29203]
[1778162407696,37.17,80505.35,67.9,-0.10724,9e-05,10.29203]
[1778162407768,37.17,80505.35,67.9,-0.10724,9e-05,10.29203]
[1778162408217,37.17,80505.35,67.9,-0.10724,9e-05,10.29203]
[1778162408253,37.17,80495.49,67.9,-0.10812,9e-05,10.35163]
[1778162408425,37.17,80495.49,67.9,-0.10812,9e-05,10.35163]
[1778162408659,37.17,80495.49,67.9,-0.10812,9e-05,10.35163]
[1778162408664,37.17,80495.49,67.9,-0.10812,9e-05,10.35163]
[1778162408704,37.17,80495.49,67.9,-0.10812,9e-05,10.35163]
[1778162409027,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162409460,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162409509,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162409582,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162409592,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162409594,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162409787,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162409989,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162410154,37.17,80504.39,67.9,-0.10733,9e-05,10.29783]
[1778162412199,37.16,80515.2,67.9,-0.10635,9e-05,10.23184]
[1778162412271,37.16,80522.65,67.9,-0.10569,9e-05,10.18649]
[1778162412454,37.16,80522.65,67.9,-0.10569,9e-05,10.18649]
[1778162412808,37.16,80514.61,67.9,-0.10639,9e-05,10.2345]
[1778162413386,37.16,80514.61,67.9,-0.10639,9e-05,10.2345]
[1778162414274,37.16,80513.46,67.9,-0.1065,9e-05,10.24148]
[1778162417788,37.16,80512.31,67.9,-0.10659,9e-05,10.24806]
[1778162417818,37.16,80511.26,67.9,-0.10668,9e-05,10.25424]
[1778162418535,37.16,80511.26,67.9,-0.10668,9e-05,10.25424]
[1778162418610,37.16,80509.89,67.9,-0.10681,9e-05,10.26264]
[1778162421027,37.16,80508.92,67.9,-0.10689,9e-05,10.26831]
[1778162421105,37.16,80508.92,67.9,-0.10689,9e-05,10.26831]
[1778162421238,37.16,80508.67,67.9,-0.10691,9e-05,10.26962]
[1778162421667,37.16,80508.67,67.9,-0.10691,9e-05,10.26962]
[1778162421888,37.16,80508.67,67.9,-0.10691,9e-05,10.26962]
[1778162421923,37.16,80508.67,67.9,-0.10691,9e-05,10.26962]
[1778162422792,37.16,80501.9,67.9,-0.10751,9e-05,10.31031]
[1778162423047,37.16,80501.9,67.9,-0.10751,9e-05,10.31031]
[1778162423160,37.16,80501.9,67.9,-0.10751,9e-05,10.31031]
[1778162423269,37.16,80501.9,67.9,-0.10751,9e-05,10.31031]
[1778162423332,37.16,80487.41,67.9,-0.10881,9e-05,10.39797]
[1778162423403,37.16,80487.41,67.9,-0.10881,9e-05,10.39797]
[1778162424363,37.16,80476.99,67.9,-0.10975,9e-05,10.46102]
[1778162424469,37.16,80476.99,67.9,-0.10975,9e-05,10.46102]
[1778162425741,37.16,80475.32,67.9,-0.1099,9e-05,10.47116]
[1778162428673,37.16,80464.95,67.9,-0.11084,9e-05,10.5336]
[1778162428688,37.16,80464.95,67.9,-0.11084,9e-05,10.5336]
[1778162431719,37.16,80473.18,67.9,-0.11007,9e-05,10.48276]
[1778162433819,37.16,80469.02,67.9,-0.1104,9e-05,10.50252]
[1778162439521,37.15,80464.83,67.9,-0.11076,9e-05,10.52653]
[1778162440002,37.15,80464.83,67.9,-0.11076,9e-05,10.52653]
[1778162441136,37.15,80473.11,67.9,-0.11001,9e-05,10.47592]
[1778162443320,37.15,80472.14,67.9,-0.11009,9e-05,10.48145]
[1778162443332,37.15,80472.14,67.9,-0.11009,9e-05,10.48145]
[1778162443466,37.15,80480.42,67.9,-0.10933,9e-05,10.43085]
[1778162443569,37.15,80480.42,67.9,-0.10933,9e-05,10.43085]
[1778162443950,37.15,80480.42,67.9,-0.10933,9e-05,10.43085]
[1778162444174,37.15,80491.4,67.9,-0.10834,9e-05,10.36428]
[1778162445682,37.15,80494.76,67.9,-0.10804,9e-05,10.3436]
[1778162445850,37.15,80494.76,67.9,-0.10804,9e-05,10.3436]
[1778162445899,37.15,80497.25,67.9,-0.10781,9e-05,10.32823]
[1778162446553,37.15,80497.25,67.9,-0.10781,9e-05,10.32823]
[1778162446667,37.15,80497.25,67.9,-0.10781,9e-05,10.32823]
[1778162447074,37.15,80497.25,67.9,-0.10781,9e-05,10.32823]
[1778162447198,37.15,80497.25,67.9,-0.10781,9e-05,10.32823]
[1778162447293,37.15,80497.25,67.9,-0.10781,9e-05,10.32823]
[1778162447294,37.15,80497.25,67.9,-0.10781,9e-05,10.32823]
[1778162447907,37.15,80494.1,67.9,-0.10809,9e-05,10.34733]
[1778162448027,37.15,80494.1,67.9,-0.10809,9e-05,10.34733]
[1778162448088,37.15,80494.1,67.9,-0.10809,9e-05,10.34733]
[1778162448229,37.15,80494.1,67.9,-0.10809,9e-05,10.34733]
[1778162448532,37.15,80491.2,67.9,-0.10835,9e-05,10.36487]
[1778162448833,37.15,80481.77,67.9,-0.1092,9e-05,10.42204]
[1778162449545,37.15,80481.77,67.9,-0.1092,9e-05,10.42204]
[1778162450505,37.15,80482.93,67.9,-0.10909,9e-05,10.4148]
[1778162450510,37.15,80482.93,67.9,-0.10909,9e-05,10.4148]
[1778162454282,37.15,80473.49,67.9,-0.10994,9e-05,10.47177]
[1778162458418,37.15,80484.98,67.9,-0.10889,9e-05,10.40127]
[1778162460509,37.15,80489.1,67.9,-0.10852,9e-05,10.37619]
[1778162461175,37.15,80489.1,67.9,-0.10852,9e-05,10.37619]
[1778162461305,37.15,80489.1,67.9,-0.10852,9e-05,10.37619]
[1778162461517,37.14,80489.95,67.9,-0.10844,9e-05,10.37097]
[1778162462006,37.14,80489.95,67.9,-0.10844,9e-05,10.37097]
[1778162462073,37.14,80499.84,67.9,-0.10756,9e-05,10.31111]
[1778162462855,37.14,80499.84,67.9,-0.10756,9e-05,10.31111]
[1778162463339,37.14,80499.84,67.9,-0.10756,9e-05,10.31111]
[1778162463402,37.14,80499.84,67.9,-0.10756,9e-05,10.31111]
[1778162463747,37.15,80502.74,67.9,-0.1073,9e-05,10.29372]
[1778162463935,37.15,80502.74,67.9,-0.1073,9e-05,10.29372]
[1778162463979,37.15,80502.74,67.9,-0.1073,9e-05,10.29372]
[1778162465342,37.15,80499.84,67.9,-0.10756,9e-05,10.31125]
[1778162467426,37.15,80508.91,67.9,-0.10675,9e-05,10.25656]
[1778162469958,37.15,80513.12,67.9,-0.10639,9e-05,10.23182]
[1778162469965,37.15,80513.12,67.9,-0.10639,9e-05,10.23182]
[1778162470345,37.15,80513.12,67.9,-0.10639,9e-05,10.23182]
[1778162471995,37.15,80501.64,67.9,-0.10741,9e-05,10.30136]
[1778162477030,37.15,80497.09,67.9,-0.10782,9e-05,10.3291]
[1778162478388,37.15,80497.09,67.9,-0.10782,9e-05,10.3291]
[1778162478508,37.15,80497.34,67.9,-0.1078,9e-05,10.32765]
[1778162478564,37.15,80497.34,67.9,-0.1078,9e-05,10.32765]
[1778162479146,37.15,80497.34,67.9,-0.1078,9e-05,10.32765]
[1778162480602,37.15,80487.14,67.9,-0.10872,9e-05,10.38958]
[1778162482283,37.15,80484.92,67.9,-0.10892,9e-05,10.40334]
[1778162483928,37.15,80485.2,67.9,-0.1089,9e-05,10.40164]
[1778162484646,37.15,80485.06,67.9,-0.10891,9e-05,10.40262]
[1778162487100,37.15,80498.24,67.9,-0.10773,9e-05,10.32279]
[1778162488296,37.15,80498.24,67.9,-0.10773,9e-05,10.32279]
[1778162493434,37.15,80500.67,67.9,-0.10747,9e-05,10.30319]
[1778162493442,37.15,80500.67,67.9,-0.10747,9e-05,10.30319]
[1778162496731,37.15,80498.43,67.9,-0.10767,9e-05,10.31705]
[1778162498995,37.15,80499.31,67.9,-0.1076,9e-05,10.31187]
[1778162499209,37.15,80499.31,67.9,-0.1076,9e-05,10.31187]
[1778162499219,37.15,80499.31,67.9,-0.1076,9e-05,10.31187]
[1778162499414,37.15,80499.31,67.9,-0.1076,9e-05,10.31187]
[1778162499428,37.15,80499.31,67.9,-0.1076,9e-05,10.31187]
[1778162500236,37.15,80503.28,67.9,-0.10725,9e-05,10.28801]
[1778162501251,37.15,80520.23,67.9,-0.10574,9e-05,10.1859]
[1778162501557,37.15,80520.23,67.9,-0.10574,9e-05,10.1859]
[1778162501853,37.15,80520.23,67.9,-0.10574,9e-05,10.1859]
[1778162502261,37.15,80520.23,67.9,-0.10574,9e-05,10.1859]
[1778162502782,37.15,80526.49,67.9,-0.1052,9e-05,10.14869]
[1778162502875,37.15,80526.49,67.9,-0.1052,9e-05,10.14869]
[1778162506093,37.15,80522.2,67.9,-0.10558,9e-05,10.17511]
[1778162506344,37.15,80522.2,67.9,-0.10558,9e-05,10.17511]
[1778162506354,37.15,80522.2,67.9,-0.10558,9e-05,10.17511]
[1778162506383,37.15,80522.2,67.9,-0.10558,9e-05,10.17511]
[1778162508250,37.16,80502.56,67.9,-0.10734,9e-05,10.29451]
[1778162509201,37.16,80502.56,67.9,-0.10734,9e-05,10.29451]
[1778162509499,37.16,80499.08,67.9,-0.10765,9e-05,10.31566]
[1778162509993,37.16,80499.08,67.9,-0.10765,9e-05,10.31566]
[1778162514110,37.16,80490.93,67.9,-0.10839,9e-05,10.3652]
[1778162514614,37.16,80497.8,67.9,-0.10777,9e-05,10.32365]
[1778162514615,37.16,80497.8,67.9,-0.10777,9e-05,10.32365]
[1778162514646,37.16,80497.8,67.9,-0.10777,9e-05,10.32365]
[1778162515249,37.16,80497.8,67.9,-0.10777,9e-05,10.32365]
[1778162515255,37.16,80497.8,67.9,-0.10777,9e-05,10.32365]
[1778162515345,37.16,80497.8,67.9,-0.10777,9e-05,10.32365]
[1778162515488,37.16,80501.3,67.9,-0.10746,9e-05,10.30258]
[1778162515555,37.16,80501.3,67.9,-0.10746,9e-05,10.30258]
[1778162515725,37.16,80501.3,67.9,-0.10746,9e-05,10.30258]
[1778162516314,37.16,80515.14,67.9,-0.10623,9e-05,10.21919]
[1778162517226,37.16,80515.14,67.9,-0.10623,9e-05,10.21919]
[1778162518470,37.16,80518.81,67.9,-0.10591,9e-05,10.19733]
[1778162523364,37.16,80525.51,67.9,-0.10534,9e-05,10.15857]
[1778162524602,37.16,80517.0,67.9,-0.1061,9e-05,10.21047]
[1778162524650,37.16,80517.0,67.9,-0.1061,9e-05,10.21047]
[1778162525875,37.16,80508.34,67.9,-0.10687,9e-05,10.26295]
[1778162526642,37.17,80503.03,67.9,-0.10735,9e-05,10.2952]
[1778162527177,37.17,80503.03,67.9,-0.10735,9e-05,10.2952]
[1778162528154,37.17,80508.69,67.9,-0.10685,9e-05,10.26117]
[1778162528762,37.17,80512.68,67.9,-0.1065,9e-05,10.2373]
[1778162529544,37.17,80509.48,67.9,-0.10678,9e-05,10.25683]
[1778162530701,37.17,80514.25,67.9,-0.10636,9e-05,10.22827]
[1778162531004,37.17,80514.25,67.9,-0.10636,9e-05,10.22827]
[1778162532177,37.17,80522.09,67.9,-0.10567,9e-05,10.18131]
[1778162534220,37.17,80525.17,67.9,-0.10541,9e-05,10.16347]
[1778162535535,37.17,80512.3,67.9,-0.10656,9e-05,10.24158]
[1778162536014,37.17,80512.3,67.9,-0.10656,9e-05,10.24158]
[1778162537984,37.17,80512.03,67.9,-0.10659,9e-05,10.24366]
[1778162539809,37.17,80511.46,67.9,-0.10665,9e-05,10.24755]
[1778162539892,37.17,80511.46,67.9,-0.10665,9e-05,10.24755]
[1778162540801,37.17,80508.04,67.9,-0.10695,9e-05,10.2684]
[1778162542429,37.17,80503.89,67.9,-0.10733,9e-05,10.29363]
[1778162544981,37.17,80504.41,67.9,-0.10728,9e-05,10.2908]
[1778162545082,37.17,80504.41,67.9,-0.10728,9e-05,10.2908]
[1778162545085,37.17,80504.41,67.9,-0.10728,9e-05,10.2908]
[1778162546504,37.18,80507.1,67.9,-0.10705,9e-05,10.2749]
[1778162547521,37.18,80514.81,67.9,-0.10637,9e-05,10.22862]
[1778162551106,37.18,80516.88,67.9,-0.1062,9e-05,10.21695]
[1778162552226,37.18,80516.02,67.9,-0.10623,9e-05,10.21756]
[1778162553864,37.18,80519.83,67.9,-0.10591,9e-05,10.19524]
[1778162553912,37.18,80519.83,67.9,-0.10591,9e-05,10.19524]
[1778162557030,37.18,80536.73,67.9,-0.10443,9e-05,10.09456]
[1778162557132,37.18,80536.76,67.9,-0.10444,9e-05,10.09485]
[1778162562259,37.19,80537.81,67.9,-0.10435,9e-05,10.08908]
[1778162562359,37.19,80538.14,67.9,-0.10433,9e-05,10.0874]
[1778162564336,37.19,80538.84,67.9,-0.10427,9e-05,10.08321]
[1778162564477,37.19,80538.84,67.9,-0.10427,9e-05,10.08321]
[1778162564479,37.19,80538.84,67.9,-0.10427,9e-05,10.08321]
[1778162564486,37.19,80538.84,67.9,-0.10427,9e-05,10.08321]
[1778162565507,37.19,80539.01,67.9,-0.10427,9e-05,10.08314]
[1778162565521,37.19,80531.31,67.9,-0.10495,9e-05,10.12972]
[1778162565651,37.19,80531.31,67.9,-0.10495,9e-05,10.12972]
[1778162565676,37.19,80531.31,67.9,-0.10495,9e-05,10.12972]
[1778162565750,37.19,80525.93,67.9,-0.10542,9e-05,10.16203]
[1778162567527,37.19,80525.93,67.9,-0.10542,9e-05,10.16203]
[1778162569369,37.19,80518.58,67.9,-0.10608,9e-05,10.20688]
[1778162575394,37.19,80517.09,67.9,-0.10623,9e-05,10.21749]
[1778162578986,37.2,80516.04,67.9,-0.10634,9e-05,10.2248]
[1778162580090,37.2,80515.43,67.9,-0.1064,9e-05,10.22871]
[1778162580872,37.2,80509.5,67.9,-0.10693,9e-05,10.26467]
[1778162585243,37.2,80507.37,67.9,-0.10712,9e-05,10.27811]
[1778162585527,37.2,80501.17,67.9,-0.10768,9e-05,10.31578]
[1778162588928,37.2,80493.63,67.9,-0.10837,9e-05,10.3621]
[1778162588943,37.2,80493.63,67.9,-0.10837,9e-05,10.3621]
[1778162588956,37.2,80496.0,67.9,-0.10816,9e-05,10.34814]
[1778162590979,37.2,80501.62,67.9,-0.10766,9e-05,10.31423]
[1778162596892,37.2,80508.93,67.9,-0.10702,9e-05,10.27093]
[1778162597790,37.2,80508.93,67.9,-0.10702,9e-05,10.27093]
[1778162598194,37.2,80508.93,67.9,-0.10702,9e-05,10.27093]
[1778162603428,37.21,80508.82,67.9,-0.10704,9e-05,10.27231]
[1778162603823,37.21,80507.29,67.9,-0.10718,9e-05,10.28201]
[1778162603870,37.21,80507.29,67.9,-0.10718,9e-05,10.28201]
[1778162603944,37.21,80507.29,67.9,-0.10718,9e-05,10.28201]
[1778162604134,37.21,80507.29,67.9,-0.10718,9e-05,10.28201]
[1778162604948,37.21,80490.76,67.9,-0.10866,9e-05,10.38197]
[1778162606110,37.21,80490.76,67.9,-0.10866,9e-05,10.38197]
[1778162606377,37.21,80486.99,67.9,-0.10901,9e-05,10.40509]
[1778162609533,37.21,80485.81,67.9,-0.10912,9e-05,10.41253]
[1778162609599,37.21,80486.63,67.9,-0.10905,9e-05,10.40785]
[1778162610309,37.21,80486.63,67.9,-0.10905,9e-05,10.40785]
[1778162610494,37.21,80486.63,67.9,-0.10905,9e-05,10.40785]
[1778162610378,37.21,80499.2,67.9,-0.10792,9e-05,10.33211]
[1778162611584,37.21,80499.2,67.9,-0.10792,9e-05,10.33211]
[1778162612758,37.21,80502.71,67.9,-0.10757,9e-05,10.30598]
[1778162617353,37.21,80501.46,67.9,-0.10768,9e-05,10.31391]
[1778162623100,37.21,80509.84,67.9,-0.10695,9e-05,10.26405]
[1778162623463,37.22,80508.31,67.9,-0.10709,9e-05,10.27394]
[1778162628525,37.22,80508.59,67.9,-0.10709,9e-05,10.27369]
[1778162631691,37.22,80516.77,67.9,-0.10639,9e-05,10.22654]
[1778162636783,37.23,80519.25,67.9,-0.10621,9e-05,10.21451]
[1778162643426,37.24,80515.11,67.9,-0.10663,9e-05,10.24301]
[1778162644616,37.24,80515.53,67.9,-0.10661,9e-05,10.24156]
[1778162644674,37.24,80514.01,67.9,-0.10675,9e-05,10.25123]
[1778162645571,37.24,80514.01,67.9,-0.10675,9e-05,10.25123]
[1778162645607,37.24,80497.04,67.9,-0.10828,9e-05,10.35429]
[1778162645676,37.24,80497.04,67.9,-0.10828,9e-05,10.35429]
[1778162646020,37.24,80497.04,67.9,-0.10828,9e-05,10.35429]
[1778162646486,37.25,80482.05,67.9,-0.10963,9e-05,10.44521]
[1778162646899,37.25,80482.05,67.9,-0.10963,9e-05,10.44521]
[1778162647567,37.25,80482.05,67.9,-0.10963,9e-05,10.44521]
[1778162649922,37.24,80479.75,67.9,-0.10983,9e-05,10.4589]
[1778162650591,37.24,80479.17,67.9,-0.10989,9e-05,10.46246]
[1778162653048,37.25,80483.81,67.9,-0.10947,9e-05,10.43472]
[1778162654693,37.25,80480.53,67.9,-0.10978,9e-05,10.45503]
[1778162655701,37.25,80479.08,67.9,-0.10991,9e-05,10.46426]
[1778162659191,37.25,80471.51,67.9,-0.11062,9e-05,10.51113]
[1778162661020,37.25,80468.95,67.9,-0.11086,9e-05,10.52735]
[1778162661073,37.25,80468.95,67.9,-0.11086,9e-05,10.52735]
[1778162661431,37.25,80458.35,67.9,-0.11183,9e-05,10.5921]
[1778162662364,37.25,80448.34,67.9,-0.11276,9e-05,10.65336]
[1778162665133,37.25,80443.33,67.9,-0.11323,9e-05,10.68433]
[1778162665866,37.25,80444.94,67.9,-0.11308,9e-05,10.6746]
[1778162665872,37.25,80444.94,67.9,-0.11308,9e-05,10.6746]
[1778162667384,37.25,80444.22,67.9,-0.11315,9e-05,10.67899]
[1778162667421,37.25,80443.0,67.9,-0.11326,9e-05,10.68653]
[1778162669413,37.26,80428.69,67.9,-0.11461,9e-05,10.77474]
[1778162674448,37.26,80424.25,67.9,-0.11499,9e-05,10.79799]
[1778162679483,37.27,80423.58,67.9,-0.1151,9e-05,10.80468]
[1778162684518,37.27,80415.82,67.9,-0.11585,9e-05,10.85423]
[1778162686532,37.27,80425.85,67.9,-0.11492,9e-05,10.7936]
[1778162687626,37.27,80425.85,67.9,-0.11492,9e-05,10.7936]
[1778162687692,37.27,80435.08,67.9,-0.11406,9e-05,10.7372]
[1778162688038,37.27,80435.08,67.9,-0.11406,9e-05,10.7372]
[1778162688546,37.27,80442.04,67.9,-0.11342,9e-05,10.69521]
[1778162689038,37.27,80442.04,67.9,-0.11342,9e-05,10.69521]
[1778162689894,37.27,80445.88,67.9,-0.11307,9e-05,10.67188]
[1778162690077,37.27,80445.88,67.9,-0.11307,9e-05,10.67188]
[1778162690560,37.28,80446.33,67.9,-0.11304,9e-05,10.66958]
[1778162694785,37.28,80445.41,67.9,-0.11315,9e-05,10.67697]
[1778162699625,37.28,80432.29,67.9,-0.11439,9e-05,10.75898]
[1778162700618,37.28,80432.29,67.9,-0.11439,9e-05,10.75898]
[1778162700766,37.29,80432.64,67.9,-0.11437,9e-05,10.75716]
[1778162703659,37.29,80421.01,67.9,-0.11547,9e-05,10.82955]
[1778162708695,37.29,80423.26,67.9,-0.11529,9e-05,10.81772]
[1778162713731,37.3,80414.95,67.9,-0.1161,9e-05,10.87067]
[1778162715875,37.3,80410.14,67.9,-0.11656,9e-05,10.90048]
[1778162716165,37.3,80410.14,67.9,-0.11656,9e-05,10.90048]
[1778162716174,37.3,80410.14,67.9,-0.11656,9e-05,10.90048]
[1778162716211,37.3,80410.14,67.9,-0.11656,9e-05,10.90048]
[1778162716481,37.3,80410.14,67.9,-0.11656,9e-05,10.90048]
[1778162716688,37.3,80410.14,67.9,-0.11656,9e-05,10.90048]
[1778162716561,37.3,80411.2,67.9,-0.11647,9e-05,10.89429]
[1778162716747,37.3,80411.2,67.9,-0.11647,9e-05,10.89429]
[1778162716878,37.3,80411.2,67.9,-0.11647,9e-05,10.89429]
[1778162717121,37.3,80411.2,67.9,-0.11647,9e-05,10.89429]
[1778162717693,37.3,80411.2,67.9,-0.11647,9e-05,10.89429]
[1778162717406,37.3,80394.05,67.9,-0.1181,0.0001,11.00001]
[1778162718532,37.3,80394.05,67.9,-0.1181,0.0001,11.00001]
[1778162718554,37.3,80381.48,67.9,-0.11931,0.0001,11.07786]
[1778162719361,37.3,80381.48,67.9,-0.11931,0.0001,11.07786]
[1778162719466,37.3,80381.48,67.9,-0.11931,0.0001,11.07786]
[1778162719511,37.3,80381.48,67.9,-0.11931,0.0001,11.07786]
[1778162719612,37.3,80377.73,67.9,-0.11968,0.0001,11.10113]
[1778162720558,37.3,80377.73,67.9,-0.11968,0.0001,11.10113]
[1778162721896,37.31,80369.93,67.9,-0.12044,0.0001,11.14991]
[1778162721971,37.31,80369.74,67.9,-0.12047,0.0001,11.15177]
[1778162726994,37.31,80363.49,67.9,-0.1211,0.0001,11.19187]
[1778162727845,37.31,80378.91,67.9,-0.11962,0.0001,11.09757]
[1778162730693,37.31,80379.24,67.9,-0.11959,0.0001,11.09602]
[1778162730707,37.32,80378.78,67.9,-0.11965,0.0001,11.09983]
[1778162730762,37.32,80378.78,67.9,-0.11965,0.0001,11.09983]
[1778162732180,37.32,80382.69,67.9,-0.11928,0.0001,11.07576]
[1778162732644,37.32,80381.05,67.9,-0.1194,0.0001,11.08138]
[1778162735232,37.32,80379.83,67.9,-0.11953,0.0001,11.08936]
[1778162735244,37.32,80379.83,67.9,-0.11953,0.0001,11.08936]
[1778162735324,37.32,80379.83,67.9,-0.11953,0.0001,11.08936]
[1778162735405,37.32,80378.59,67.9,-0.11965,0.0001,11.09749]
[1778162735750,37.32,80378.59,67.9,-0.11965,0.0001,11.09749]
[1778162736498,37.32,80378.59,67.9,-0.11965,0.0001,11.09749]
[1778162737680,37.32,80395.73,67.9,-0.11802,0.0001,10.99287]
[1778162738153,37.32,80395.73,67.9,-0.11802,0.0001,10.99287]
[1778162738930,37.32,80400.86,67.9,-0.11753,9e-05,10.96139]
[1778162738978,37.32,80400.86,67.9,-0.11753,9e-05,10.96139]
[1778162741317,37.32,80395.89,67.9,-0.11802,0.0001,10.99262]
[1778162743345,37.33,80393.66,67.9,-0.11824,0.0001,11.00699]
[1778162743973,37.33,80395.0,67.9,-0.11812,0.0001,10.99908]
[1778162745208,37.33,80393.96,67.9,-0.11822,0.0001,11.00579]
[1778162745281,37.33,80395.88,67.9,-0.11804,0.0001,10.99432]
[1778162747015,37.34,80394.2,67.9,-0.1183,0.0001,11.01093]
[1778162747099,37.36,80390.97,67.9,-0.1187,0.0001,11.03673]
[1778162749083,37.36,80390.07,67.9,-0.11879,0.0001,11.04252]
[1778162749095,37.36,80385.19,67.9,-0.11926,0.0001,11.07275]
[1778162754538,37.36,80385.68,67.9,-0.11924,0.0001,11.07173]
[1778162760293,37.37,80386.46,67.9,-0.11922,0.0001,11.07002]
[1778162760298,37.37,80386.46,67.9,-0.11922,0.0001,11.07002]
[1778162760416,37.37,80386.46,67.9,-0.11922,0.0001,11.07002]
[1778162760594,37.37,80386.46,67.9,-0.11922,0.0001,11.07002]
[1778162760602,37.37,80386.46,67.9,-0.11922,0.0001,11.07002]
[1778162760719,37.37,80387.6,67.9,-0.11911,0.0001,11.0635]
[1778162760890,37.37,80387.6,67.9,-0.11911,0.0001,11.0635]
[1778162760933,37.37,80387.6,67.9,-0.11911,0.0001,11.0635]
[1778162761517,37.37,80387.6,67.9,-0.11911,0.0001,11.0635]
[1778162761812,37.37,80387.6,67.9,-0.11911,0.0001,11.0635]
[1778162761825,37.37,80387.6,67.9,-0.11911,0.0001,11.0635]
[1778162761662,37.37,80401.21,67.9,-0.11782,0.0001,10.97999]
[1778162763865,37.37,80407.0,67.9,-0.11728,9e-05,10.94509]
[1778162764641,37.37,80407.0,67.9,-0.11728,9e-05,10.94509]
[1778162767202,37.38,80422.11,67.9,-0.11588,9e-05,10.85435]
[1778162769188,37.38,80425.98,67.9,-0.11552,9e-05,10.83123]
[1778162769208,37.38,80425.98,67.9,-0.11552,9e-05,10.83123]
[1778162769389,37.38,80425.98,67.9,-0.11552,9e-05,10.83123]
[1778162770075,37.38,80429.0,67.9,-0.11525,9e-05,10.81333]
[1778162770671,37.38,80440.44,67.9,-0.11419,9e-05,10.74417]
[1778162775219,37.39,80440.1,67.9,-0.11425,9e-05,10.74792]
[1778162775421,37.39,80435.07,67.9,-0.11472,9e-05,10.77895]
[1778162775882,37.39,80435.07,67.9,-0.11472,9e-05,10.77895]
[1778162775894,37.39,80435.07,67.9,-0.11472,9e-05,10.77895]
[1778162776638,37.39,80425.79,67.9,-0.1156,9e-05,10.83617]
[1778162777620,37.39,80425.79,67.9,-0.1156,9e-05,10.83617]
[1778162778912,37.39,80416.01,67.9,-0.11653,9e-05,10.89692]
[1778162778981,37.39,80416.01,67.9,-0.11653,9e-05,10.89692]
[1778162780688,37.39,80414.71,67.9,-0.11666,9e-05,10.90532]
[1778162782247,37.4,80402.29,67.9,-0.11785,9e-05,10.98255]
[1778162786001,37.4,80402.18,67.9,-0.11788,9e-05,10.98417]
[1778162789296,37.4,80412.63,67.9,-0.11691,9e-05,10.92165]
[1778162790364,37.4,80412.63,67.9,-0.11691,9e-05,10.92165]
[1778162791364,37.4,80419.55,67.9,-0.11626,9e-05,10.87978]
[1778162791436,37.4,80430.76,67.9,-0.11518,9e-05,10.80668]
[1778162791932,37.4,80430.76,67.9,-0.11518,9e-05,10.80668]
[1778162792101,37.4,80430.76,67.9,-0.11518,9e-05,10.80668]
[1778162792136,37.4,80430.76,67.9,-0.11518,9e-05,10.80668]
[1778162792784,37.41,80433.51,67.9,-0.11493,9e-05,10.79085]
[1778162793193,37.41,80433.51,67.9,-0.11493,9e-05,10.79085]
[1778162794509,37.41,80433.17,67.9,-0.11496,9e-05,10.79292]
[1778162794606,37.41,80433.43,67.9,-0.11495,9e-05,10.79196]
[1778162799819,37.41,80434.49,67.9,-0.11487,9e-05,10.78687]
[1778162799839,37.41,80434.48,67.9,-0.11488,9e-05,10.78762]
[1778162800623,37.41,80434.48,67.9,-0.11488,9e-05,10.78762]
[1778162801358,37.41,80427.87,67.9,-0.1155,9e-05,10.82791]
[1778162807838,37.42,80428.02,67.9,-0.11553,9e-05,10.82982]
[1778162812664,37.43,80425.39,67.9,-0.11582,9e-05,10.84917]
[1778162812681,37.43,80412.63,67.9,-0.11703,9e-05,10.92762]
[1778162814678,37.43,80413.29,67.9,-0.11698,9e-05,10.92399]
[1778162819857,37.44,80416.48,67.9,-0.11671,9e-05,10.90675]
[1778162824068,37.44,80411.29,67.9,-0.11723,9e-05,10.9405]
[1778162824100,37.44,80411.29,67.9,-0.11723,9e-05,10.9405]
[1778162824103,37.44,80411.29,67.9,-0.11723,9e-05,10.9405]
[1778162824557,37.44,80421.6,67.9,-0.11626,9e-05,10.87792]
[1778162825343,37.44,80421.6,67.9,-0.11626,9e-05,10.87792]
[1778162827206,37.44,80424.11,67.9,-0.11604,9e-05,10.86361]
[1778162827691,37.44,80424.11,67.9,-0.11604,9e-05,10.86361]
[1778162829327,37.45,80426.11,67.9,-0.11587,9e-05,10.85242]
[1778162831063,37.45,80424.34,67.9,-0.11605,9e-05,10.86425]
[1778162831127,37.45,80424.34,67.9,-0.11605,9e-05,10.86425]
[1778162831923,37.45,80420.25,67.9,-0.11644,9e-05,10.8897]
[1778162833581,37.45,80420.07,67.9,-0.11647,9e-05,10.89127]
[1778162833994,37.45,80420.35,67.9,-0.11645,9e-05,10.89002]
[1778162837800,37.46,80411.81,67.9,-0.11727,9e-05,10.94345]
[1778162841592,37.46,80410.79,67.9,-0.11739,9e-05,10.95124]
[1778162846094,37.46,80408.96,67.9,-0.1176,9e-05,10.96432]
[1778162846410,37.46,80408.96,67.9,-0.1176,9e-05,10.96432]
[1778162849732,37.47,80394.38,67.9,-0.119,0.0001,11.05486]
[1778162854767,37.47,80397.29,67.9,-0.1187,0.0001,11.03309]
[1778162859802,37.47,80395.08,67.9,-0.11893,0.0001,11.04786]
[1778162864838,37.48,80396.56,67.9,-0.11881,0.0001,11.04019]
[1778162867304,37.48,80396.65,67.9,-0.11881,0.0001,11.0401]
[1778162867343,37.48,80396.65,67.9,-0.11881,0.0001,11.0401]
[1778162867593,37.48,80396.65,67.9,-0.11881,0.0001,11.0401]
[1778162867640,37.48,80396.65,67.9,-0.11881,0.0001,11.0401]
[1778162867688,37.48,80396.65,67.9,-0.11881,0.0001,11.0401]
[1778162867874,37.48,80396.65,67.9,-0.11881,0.0001,11.0401]
[1778162867907,37.48,80408.26,67.9,-0.1177,9e-05,10.96909]
[1778162869873,37.48,80419.11,67.9,-0.11668,9e-05,10.90319]
[1778162870592,37.48,80419.11,67.9,-0.11668,9e-05,10.90319]
[1778162870598,37.48,80419.11,67.9,-0.11668,9e-05,10.90319]
[1778162870814,37.48,80419.11,67.9,-0.11668,9e-05,10.90319]
[1778162870880,37.48,80426.83,67.9,-0.11596,9e-05,10.85656]
[1778162872126,37.48,80428.16,67.9,-0.11585,9e-05,10.84896]
[1778162874451,37.48,80427.23,67.9,-0.11595,9e-05,10.85562]
[1778162874686,37.48,80427.23,67.9,-0.11595,9e-05,10.85562]
[1778162874772,37.48,80427.23,67.9,-0.11595,9e-05,10.85562]
[1778162874911,37.48,80427.23,67.9,-0.11595,9e-05,10.85562]
[1778162874917,37.48,80427.23,67.9,-0.11595,9e-05,10.85562]
[1778162875915,37.49,80440.36,67.9,-0.11474,9e-05,10.77648]
[1778162876335,37.49,80440.36,67.9,-0.11474,9e-05,10.77648]
[1778162877224,37.49,80445.76,67.9,-0.11424,9e-05,10.74397]
[1778162877310,37.49,80445.76,67.9,-0.11424,9e-05,10.74397]
[1778162877866,37.49,80445.76,67.9,-0.11424,9e-05,10.74397]
[1778162877904,37.49,80445.76,67.9,-0.11424,9e-05,10.74397]
[1778162878913,37.49,80449.22,67.9,-0.11392,9e-05,10.72331]
[1778162878936,37.49,80450.5,67.9,-0.11381,9e-05,10.71592]
[1778162879592,37.49,80450.5,67.9,-0.11381,9e-05,10.71592]
[1778162879885,37.49,80450.5,67.9,-0.11381,9e-05,10.71592]
[1778162880326,37.49,80450.5,67.9,-0.11381,9e-05,10.71602]
[1778162880474,37.49,80450.5,67.9,-0.11381,9e-05,10.71602]
[1778162880883,37.49,80450.5,67.9,-0.11381,9e-05,10.71602]
[1778162880984,37.49,80454.22,67.9,-0.11347,9e-05,10.69358]
[1778162881861,37.49,80454.22,67.9,-0.11347,9e-05,10.69358]
[1778162882611,37.49,80461.03,67.9,-0.11284,9e-05,10.65231]
[1778162887999,37.49,80452.91,67.9,-0.11361,9e-05,10.70242]
[1778162888956,37.49,80452.91,67.9,-0.11361,9e-05,10.70242]
[1778162890047,37.49,80453.87,67.9,-0.11352,9e-05,10.69671]
[1778162893016,37.49,80449.82,67.9,-0.1139,9e-05,10.72159]
[1778162893066,37.49,80449.82,67.9,-0.1139,9e-05,10.72159]
[1778162893830,37.49,80449.82,67.9,-0.1139,9e-05,10.72159]
[1778162893849,37.49,80449.82,67.9,-0.1139,9e-05,10.72159]
[1778162894784,37.49,80450.65,67.9,-0.11382,9e-05,10.71663]
[1778162900083,37.49,80445.11,67.9,-0.11434,9e-05,10.75068]
[1778162903444,37.49,80442.64,67.9,-0.11457,9e-05,10.76572]
[1778162909146,37.5,80449.0,67.9,-0.11399,9e-05,10.72758]
[1778162910785,37.5,80449.0,67.9,-0.11399,9e-05,10.72758]
[1778162913292,37.5,80444.16,67.9,-0.11439,9e-05,10.75189]
[1778162913399,37.5,80444.16,67.9,-0.11439,9e-05,10.75189]
[1778162918607,37.5,80455.27,67.9,-0.11337,9e-05,10.6848]
[1778162918615,37.5,80455.27,67.9,-0.11337,9e-05,10.6848]
[1778162923402,37.5,80461.17,67.9,-0.11284,9e-05,10.64982]
[1778162924602,37.5,80458.03,67.9,-0.11313,9e-05,10.66902]
[1778162925921,37.5,80453.0,67.9,-0.1136,9e-05,10.69966]
[1778162932236,37.5,80454.52,67.9,-0.11347,9e-05,10.69146]
[1778162932348,37.5,80454.52,67.9,-0.11347,9e-05,10.69146]
[1778162932486,37.5,80454.52,67.9,-0.11347,9e-05,10.69146]
[1778162933172,37.5,80450.25,67.9,-0.11387,9e-05,10.7175]
[1778162934069,37.5,80443.62,67.9,-0.11448,9e-05,10.75785]
[1778162938481,37.5,80439.67,67.9,-0.11485,9e-05,10.78189]
[1778162939404,37.5,80442.21,67.9,-0.11461,9e-05,10.76646]
[1778162941515,37.5,80441.42,67.9,-0.11469,9e-05,10.7713]
[1778162941569,37.5,80441.42,67.9,-0.11469,9e-05,10.7713]
[1778162942211,37.5,80443.35,67.9,-0.11451,9e-05,10.75959]
[1778162943882,37.5,80452.26,67.9,-0.11369,9e-05,10.70555]
[1778162943896,37.5,80452.26,67.9,-0.11369,9e-05,10.70555]
[1778162943938,37.5,80462.06,67.9,-0.11278,9e-05,10.64629]
[1778162944181,37.5,80462.06,67.9,-0.11278,9e-05,10.64629]
[1778162944310,37.5,80462.06,67.9,-0.11278,9e-05,10.64629]
[1778162944965,37.5,80462.06,67.9,-0.11278,9e-05,10.64629]
[1778162944959,37.5,80471.85,67.9,-0.11189,9e-05,10.58728]
[1778162946012,37.5,80471.85,67.9,-0.11189,9e-05,10.58728]
[1778162946993,37.5,80477.04,67.9,-0.11142,9e-05,10.55621]
[1778162947131,37.5,80477.57,67.9,-0.11138,9e-05,10.55335]
[1778162948738,37.51,80477.68,67.9,-0.11137,9e-05,10.55302]
[1778162951001,37.51,80482.01,67.9,-0.11099,9e-05,10.52757]
[1778162951474,37.51,80482.61,67.9,-0.11095,9e-05,10.52471]
[1778162951627,37.51,80482.61,67.9,-0.11095,9e-05,10.52471]
[1778162951647,37.51,80482.61,67.9,-0.11095,9e-05,10.52471]
[1778162952334,37.51,80486.8,67.9,-0.11057,9e-05,10.49945]
[1778162952633,37.51,80486.8,67.9,-0.11057,9e-05,10.49945]
[1778162952889,37.51,80498.95,67.9,-0.10948,9e-05,10.42674]
[1778162953069,37.51,80498.95,67.9,-0.10948,9e-05,10.42674]
[1778162953307,37.51,80498.95,67.9,-0.10948,9e-05,10.42674]
[1778162953655,37.51,80505.8,67.9,-0.10887,9e-05,10.38581]
[1778162955245,37.51,80504.14,67.9,-0.10903,9e-05,10.39637]
[1778162955802,37.51,80504.14,67.9,-0.10903,9e-05,10.39637]
[1778162956010,37.51,80501.54,67.9,-0.10928,9e-05,10.41311]
[1778162958898,37.52,80500.68,67.9,-0.10936,9e-05,10.41852]
[1778162958920,37.52,80500.68,67.9,-0.10936,9e-05,10.41852]
[1778162960530,37.52,80495.32,67.9,-0.10984,9e-05,10.45121]
[1778162960556,37.52,80491.97,67.9,-0.11015,9e-05,10.47155]
[1778162961149,37.52,80491.97,67.9,-0.11015,9e-05,10.47155]
[1778162961515,37.52,80492.25,67.9,-0.11013,9e-05,10.47033]
[1778162962717,37.52,80492.25,67.9,-0.11013,9e-05,10.47033]
[1778162962789,37.52,80492.79,67.9,-0.11008,9e-05,10.46724]
[1778162963518,37.52,80492.79,67.9,-0.11008,9e-05,10.46724]
[1778162963529,37.52,80493.09,67.9,-0.11006,9e-05,10.46591]
[1778162964364,37.52,80493.09,67.9,-0.11006,9e-05,10.46591]
[1778162964372,37.52,80493.09,67.9,-0.11006,9e-05,10.46591]
[1778162964375,37.52,80493.09,67.9,-0.11006,9e-05,10.46591]
[1778162964484,37.52,80493.09,67.9,-0.11006,9e-05,10.46591]
[1778162965909,37.52,80495.57,67.9,-0.10984,9e-05,10.45115]
[1778162966006,37.52,80497.59,67.9,-0.10967,9e-05,10.4394]
[1778162967466,37.52,80498.1,67.9,-0.10962,9e-05,10.43634]
[1778162967688,37.52,80498.1,67.9,-0.10962,9e-05,10.43634]
[1778162967832,37.52,80498.5,67.9,-0.10959,9e-05,10.43444]
[1778162969102,37.52,80500.79,67.9,-0.10939,9e-05,10.42089]
[1778162969572,37.52,80504.6,67.9,-0.10905,9e-05,10.39824]
[1778162971779,37.52,80503.52,67.9,-0.10916,9e-05,10.4053]
[1778162971929,37.53,80503.1,67.9,-0.10916,9e-05,10.40323]
[1778162972623,37.53,80503.1,67.9,-0.10916,9e-05,10.40323]
[1778162972697,37.53,80507.12,67.9,-0.1088,9e-05,10.37935]
[1778162978635,37.54,80508.8,67.9,-0.10871,9e-05,10.37293]
[1778162980273,37.54,80509.02,67.9,-0.1087,9e-05,10.37221]
[1778162981287,37.54,80509.29,67.9,-0.10868,9e-05,10.3712]
[1778162983954,37.54,80510.38,67.9,-0.1086,9e-05,10.36589]
[1778162987315,37.55,80508.89,67.9,-0.10877,9e-05,10.37726]
[1778162987891,37.55,80508.89,67.9,-0.10877,9e-05,10.37726]
[1778162988211,37.55,80501.55,67.9,-0.10943,9e-05,10.42191]
[1778162993741,37.56,80493.31,67.9,-0.11022,9e-05,10.47434]
[1778162995862,37.56,80495.03,67.9,-0.11007,9e-05,10.46446]
[1778162998820,37.56,80498.63,67.9,-0.10977,9e-05,10.44423]
[1778163000109,37.56,80505.67,67.9,-0.10915,9e-05,10.40301]
[1778163005825,37.57,80504.5,67.9,-0.1093,9e-05,10.41338]
[1778163009661,37.58,80497.92,67.9,-0.10992,9e-05,10.45446]
[1778163012150,37.58,80494.96,67.9,-0.11021,9e-05,10.4737]
[1778163015336,37.58,80484.31,67.9,-0.11119,9e-05,10.53912]
[1778163016431,37.58,80482.31,67.9,-0.11138,9e-05,10.5516]
[1778163017152,37.58,80484.44,67.9,-0.11119,9e-05,10.53913]
[1778163018402,37.58,80483.13,67.9,-0.11131,9e-05,10.54735]
[1778163018410,37.58,80483.13,67.9,-0.11131,9e-05,10.54735]
[1778163022381,37.59,80484.03,67.9,-0.11125,9e-05,10.54335]
[1778163025789,37.59,80485.53,67.9,-0.11113,9e-05,10.53539]
[1778163025832,37.59,80485.53,67.9,-0.11113,9e-05,10.53539]
[1778163026108,37.59,80485.53,67.9,-0.11113,9e-05,10.53539]
[1778163026129,37.59,80485.53,67.9,-0.11113,9e-05,10.53539]
[1778163026147,37.59,80485.53,67.9,-0.11113,9e-05,10.53539]
[1778163026231,37.59,80485.53,67.9,-0.11113,9e-05,10.53539]
[1778163026287,37.59,80485.53,67.9,-0.11113,9e-05,10.53539]
[1778163026318,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026442,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026507,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026549,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026633,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026695,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026712,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026802,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163027011,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163027043,37.59,80502.49,67.9,-0.10961,9e-05,10.43383]
[1778163026980,37.59,80528.53,67.9,-0.10729,9e-05,10.27797]
[1778163027604,37.59,80528.53,67.9,-0.10729,9e-05,10.27797]
[1778163027949,37.59,80528.53,67.9,-0.10729,9e-05,10.27797]
[1778163027989,37.59,80539.32,67.9,-0.10635,9e-05,10.21414]
[1778163028330,37.59,80539.32,67.9,-0.10635,9e-05,10.21414]
[1778163028759,37.59,80539.32,67.9,-0.10635,9e-05,10.21414]
[1778163028834,37.59,80539.32,67.9,-0.10635,9e-05,10.21414]
[1778163028874,37.59,80539.32,67.9,-0.10635,9e-05,10.21414]
[1778163028884,37.59,80539.32,67.9,-0.10635,9e-05,10.21414]
[1778163029843,37.59,80540.32,67.9,-0.10626,9e-05,10.20842]
[1778163030816,37.59,80537.35,67.9,-0.10653,9e-05,10.22634]
[1778163031034,37.59,80537.35,67.9,-0.10653,9e-05,10.22634]
[1778163036039,37.6,80534.42,67.9,-0.10675,9e-05,10.23953]
[1778163036428,37.6,80533.8,67.9,-0.10681,9e-05,10.24341]
[1778163037223,37.6,80533.39,67.9,-0.10685,9e-05,10.24603]
[1778163038708,37.6,80533.88,67.9,-0.10681,9e-05,10.24328]
[1778163039224,37.6,80535.05,67.9,-0.10671,9e-05,10.23648]
[1778163039387,37.6,80535.05,67.9,-0.10671,9e-05,10.23648]
[1778163040024,37.6,80535.05,67.9,-0.10671,9e-05,10.23648]
[1778163040075,37.6,80535.05,67.9,-0.10671,9e-05,10.23648]
[1778163043639,37.6,80542.79,67.9,-0.10604,9e-05,10.19125]
[1778163045479,37.6,80545.21,67.9,-0.10584,9e-05,10.17735]
[1778163050545,37.6,80548.44,67.9,-0.10557,9e-05,10.15921]
[1778163050547,37.6,80548.44,67.9,-0.10557,9e-05,10.15921]
[1778163050807,37.6,80548.44,67.9,-0.10557,9e-05,10.15921]
[1778163053291,37.61,80555.17,67.9,-0.105,9e-05,10.12013]
[1778163054430,37.61,80549.74,67.9,-0.10548,9e-05,10.15306]
[1778163055818,37.61,80545.46,67.9,-0.10586,9e-05,10.17881]
[1778163058013,37.61,80544.21,67.9,-0.10597,9e-05,10.18652]
[1778163058021,37.61,80544.21,67.9,-0.10597,9e-05,10.18652]
[1778163058028,37.61,80544.21,67.9,-0.10597,9e-05,10.18652]
[1778163059173,37.61,80542.35,67.9,-0.10614,9e-05,10.19809]
[1778163059383,37.61,80542.35,67.9,-0.10614,9e-05,10.19809]
[1778163062747,37.61,80537.49,67.9,-0.10658,9e-05,10.22773]
[1778163063623,37.61,80531.53,67.9,-0.10711,9e-05,10.26366]
[1778163063775,37.61,80531.53,67.9,-0.10711,9e-05,10.26366]
[1778163063808,37.61,80531.53,67.9,-0.10711,9e-05,10.26366]
[1778163063940,37.61,80531.53,67.9,-0.10711,9e-05,10.26366]
[1778163064494,37.61,80538.08,67.9,-0.10653,9e-05,10.22475]
[1778163064519,37.61,80549.15,67.9,-0.10557,9e-05,10.15908]
[1778163065595,37.61,80549.15,67.9,-0.10557,9e-05,10.15908]
[1778163065634,37.61,80549.15,67.9,-0.10557,9e-05,10.15908]
[1778163066879,37.61,80556.27,67.9,-0.10495,9e-05,10.11709]
[1778163067061,37.62,80567.43,67.9,-0.10399,9e-05,10.0513]
[1778163067803,37.62,80567.43,67.9,-0.10399,9e-05,10.0513]
[1778163069141,37.62,80577.21,67.9,-0.10316,9e-05,9.99393]
[1778163071306,37.62,80579.38,67.9,-0.10299,9e-05,9.98218]
[1778163071317,37.62,80579.38,67.9,-0.10299,9e-05,9.98218]
[1778163071407,37.62,80578.92,67.9,-0.10304,9e-05,9.98602]
[1778163077183,37.62,80585.05,67.9,-0.10253,9e-05,9.95092]
[1778163077210,37.62,80585.05,67.9,-0.10253,9e-05,9.95092]
[1778163077745,37.62,80585.05,67.9,-0.10253,9e-05,9.95092]
[1778163078694,37.63,80588.15,67.9,-0.10228,9e-05,9.93328]
[1778163084386,37.63,80589.2,67.9,-0.10222,9e-05,9.92952]
[1778163087725,37.63,80590.75,67.9,-0.1021,9e-05,9.9211]
[1778163088136,37.63,80590.75,67.9,-0.1021,9e-05,9.9211]
[1778163088739,37.63,80596.24,67.9,-0.10164,8e-05,9.88917]
[1778163090271,37.64,80608.19,67.9,-0.10064,8e-05,9.81991]
[1778163091030,37.64,80608.19,67.9,-0.10064,8e-05,9.81991]
[1778163091487,37.64,80606.72,67.9,-0.10073,8e-05,9.82398]
[1778163097478,37.65,80606.79,67.9,-0.10078,8e-05,9.82738]
[1778163099974,37.65,80604.27,67.9,-0.101,8e-05,9.84268]
[1778163101506,37.65,80590.92,67.9,-0.10215,9e-05,9.92252]
[1778163106555,37.65,80597.7,67.9,-0.10159,8e-05,9.88415]
[1778163107706,37.66,80602.45,67.9,-0.1012,8e-05,9.85669]
[1778163113362,37.66,80606.58,67.9,-0.10089,8e-05,9.83545]
[1778163114977,37.66,80601.31,67.9,-0.10134,8e-05,9.86686]
[1778163115287,37.66,80601.31,67.9,-0.10134,8e-05,9.86686]
[1778163115127,37.67,80601.45,67.9,-0.10134,8e-05,9.86648]
[1778163115410,37.67,80601.45,67.9,-0.10134,8e-05,9.86648]
[1778163116063,37.67,80601.45,67.9,-0.10134,8e-05,9.86648]
[1778163116269,37.67,80606.99,67.9,-0.10087,8e-05,9.83398]
[1778163118060,37.67,80609.17,67.9,-0.10069,8e-05,9.82142]
[1778163119616,37.67,80607.06,67.9,-0.10087,8e-05,9.83406]
[1778163120175,37.67,80607.06,67.9,-0.10087,8e-05,9.83406]
[1778163120178,37.67,80607.06,67.9,-0.10087,8e-05,9.83406]
[1778163120250,37.67,80606.32,67.9,-0.10094,8e-05,9.83853]
[1778163124475,37.67,80603.1,67.9,-0.10121,8e-05,9.85789]
[1778163125928,37.67,80601.93,67.9,-0.10131,8e-05,9.86485]
[1778163127651,37.67,80601.43,67.9,-0.10136,8e-05,9.86795]
[1778163129378,37.67,80595.01,67.9,-0.1019,8e-05,9.90582]
[1778163134399,37.67,80594.43,67.9,-0.10195,8e-05,9.90924]
[1778163139790,37.67,80597.35,67.9,-0.10171,8e-05,9.89201]
[1778163141778,37.67,80598.52,67.9,-0.10161,8e-05,9.88519]
[1778163142000,37.67,80598.52,67.9,-0.10161,8e-05,9.88519]
[1778163142095,37.67,80608.49,67.9,-0.10077,8e-05,9.82674]
[1778163142389,37.67,80608.49,67.9,-0.10077,8e-05,9.82674]
[1778163142811,37.67,80618.16,67.9,-0.09996,8e-05,9.77026]
[1778163144016,37.67,80618.16,67.9,-0.09996,8e-05,9.77026]
[1778163144026,37.67,80618.16,67.9,-0.09996,8e-05,9.77026]
[1778163145301,37.67,80623.68,67.9,-0.0995,8e-05,9.73848]
[1778163145561,37.67,80623.68,67.9,-0.0995,8e-05,9.73848]
[1778163146977,37.67,80628.52,67.9,-0.0991,8e-05,9.7105]
[1778163149953,37.67,80641.25,67.9,-0.09807,8e-05,9.63744]
[1778163150926,37.67,80641.62,67.9,-0.09804,8e-05,9.63572]
[1778163151460,37.68,80643.16,67.9,-0.09788,8e-05,9.62213]
[1778163152247,37.68,80656.93,67.9,-0.09675,8e-05,9.54266]
[1778163153649,37.68,80665.34,67.9,-0.09608,8e-05,9.49455]
[1778163153953,37.68,80665.34,67.9,-0.09608,8e-05,9.49455]
[1778163153953,37.68,80665.34,67.9,-0.09608,8e-05,9.49455]
[1778163158751,37.69,80659.99,67.9,-0.09655,8e-05,9.52852]
[1778163164049,37.69,80661.67,67.9,-0.09646,8e-05,9.52164]
[1778163170008,37.7,80667.58,67.9,-0.09604,8e-05,9.49176]
[1778163171532,37.7,80666.62,67.9,-0.09612,8e-05,9.49793]
[1778163174647,37.71,80666.32,67.9,-0.09617,8e-05,9.50146]
[1778163175256,37.71,80666.32,67.9,-0.09617,8e-05,9.50146]
[1778163175044,37.71,80669.31,67.9,-0.09594,8e-05,9.48478]
[1778163180080,37.71,80670.02,67.9,-0.0959,8e-05,9.48216]
[1778163181393,37.71,80665.15,67.9,-0.0963,8e-05,9.51058]
[1778163182162,37.71,80663.53,67.9,-0.09643,8e-05,9.52019]
[1778163182459,37.71,80663.53,67.9,-0.09643,8e-05,9.52019]
[1778163182530,37.71,80663.53,67.9,-0.09643,8e-05,9.52019]
[1778163182906,37.71,80663.53,67.9,-0.09643,8e-05,9.52019]
[1778163183147,37.71,80663.53,67.9,-0.09643,8e-05,9.52019]
[1778163185601,37.72,80662.73,67.9,-0.09652,8e-05,9.52651]
[1778163190805,37.72,80657.13,67.9,-0.09701,8e-05,9.56151]
[1778163193404,37.73,80652.59,67.9,-0.09741,8e-05,9.58923]
[1778163195591,37.73,80644.68,67.9,-0.09807,8e-05,9.63595]
[1778163199613,37.73,80638.03,67.9,-0.09863,8e-05,9.67602]
[1778163201603,37.74,80651.6,67.9,-0.09753,8e-05,9.5979]
[1778163202538,37.74,80650.43,67.9,-0.09763,8e-05,9.60511]
[1778163203086,37.74,80650.43,67.9,-0.09763,8e-05,9.60511]
[1778163203871,37.74,80648.19,67.9,-0.09782,8e-05,9.61853]
[1778163205317,37.74,80643.95,67.9,-0.09818,8e-05,9.64395]
[1778163205711,37.74,80643.95,67.9,-0.09818,8e-05,9.64395]
[1778163205795,37.74,80643.95,67.9,-0.09818,8e-05,9.64395]
[1778163205935,37.74,80643.95,67.9,-0.09818,8e-05,9.64395]
[1778163206756,37.74,80639.68,67.9,-0.09854,8e-05,9.66913]
[1778163206808,37.74,80639.68,67.9,-0.09854,8e-05,9.66913]
[1778163208599,37.74,80653.15,67.9,-0.09744,8e-05,9.59163]
[1778163209317,37.74,80658.18,67.9,-0.09703,8e-05,9.56294]
[1778163209341,37.74,80658.18,67.9,-0.09703,8e-05,9.56294]
[1778163211271,37.74,80661.55,67.9,-0.09676,8e-05,9.54393]
[1778163211271,37.74,80661.55,67.9,-0.09676,8e-05,9.54393]
[1778163215952,37.75,80660.04,67.9,-0.09687,8e-05,9.54962]
[1778163217244,37.75,80664.04,67.9,-0.09656,8e-05,9.52745]
[1778163217249,37.75,80664.04,67.9,-0.09656,8e-05,9.52745]
[1778163217259,37.75,80664.04,67.9,-0.09656,8e-05,9.52745]
[1778163217667,37.75,80670.54,67.9,-0.09604,8e-05,9.49065]
[1778163219211,37.75,80670.54,67.9,-0.09604,8e-05,9.49065]
[1778163222591,37.75,80675.97,67.9,-0.09561,8e-05,9.46014]
[1778163223124,37.75,80675.97,67.9,-0.09561,8e-05,9.46014]
[1778163223535,37.76,80674.44,67.9,-0.09574,8e-05,9.46956]
[1778163224096,37.76,80674.44,67.9,-0.09574,8e-05,9.46956]
[1778163225743,37.76,80669.91,67.9,-0.09612,8e-05,9.49619]
[1778163227632,37.76,80673.34,67.9,-0.09584,8e-05,9.47664]
[1778163227959,37.76,80673.34,67.9,-0.09584,8e-05,9.47664]
[1778163228052,37.76,80673.34,67.9,-0.09584,8e-05,9.47664]
[1778163228506,37.76,80675.06,67.9,-0.09571,8e-05,9.46722]
[1778163229292,37.76,80675.06,67.9,-0.09571,8e-05,9.46722]
[1778163229474,37.76,80675.8,67.9,-0.09566,8e-05,9.46323]
[1778163230102,37.76,80675.8,67.9,-0.09566,8e-05,9.46323]
[1778163230192,37.76,80678.23,67.9,-0.09546,8e-05,9.44951]
[1778163230756,37.76,80678.23,67.9,-0.09546,8e-05,9.44951]
[1778163232138,37.76,80675.79,67.9,-0.09566,8e-05,9.46347]
[1778163235719,37.76,80679.45,67.9,-0.09536,8e-05,9.44211]
[1778163236443,37.76,80676.91,67.9,-0.09556,8e-05,9.45659]
[1778163238125,37.76,80674.49,67.9,-0.09576,8e-05,9.47043]
[1778163244040,37.76,80674.2,67.9,-0.09577,8e-05,9.47127]
[1778163244200,37.76,80674.2,67.9,-0.09577,8e-05,9.47127]
[1778163249578,37.76,80681.62,67.9,-0.09516,8e-05,9.42786]
[1778163254616,37.75,80682.52,67.9,-0.09508,8e-05,9.42233]
[1778163259798,37.75,80682.39,67.9,-0.09509,8e-05,9.42281]
[1778163260664,37.75,80682.3,67.9,-0.0951,8e-05,9.42326]
[1778163261071,37.75,80682.3,67.9,-0.0951,8e-05,9.42326]
[1778163262081,37.75,80682.3,67.9,-0.0951,8e-05,9.42319]
[1778163262174,37.75,80681.85,67.9,-0.09513,8e-05,9.42571]
[1778163263351,37.75,80681.85,67.9,-0.09513,8e-05,9.42571]
[1778163263361,37.75,80681.85,67.9,-0.09513,8e-05,9.42571]
[1778163263483,37.75,80673.38,67.9,-0.09582,8e-05,9.4748]
[1778163263679,37.75,80675.89,67.9,-0.09561,8e-05,9.46018]
[1778163268714,37.75,80677.41,67.9,-0.09548,8e-05,9.45092]
[1778163273121,37.75,80678.5,67.9,-0.09535,8e-05,9.43931]
[1778163277598,37.75,80679.27,67.9,-0.09528,8e-05,9.43447]
[1778163282818,37.75,80680.52,67.9,-0.09517,8e-05,9.42683]
[1778163286571,37.75,80674.96,67.9,-0.09562,8e-05,9.45858]
[1778163291890,37.75,80678.38,67.9,-0.09534,8e-05,9.43838]
[1778163294341,37.75,80677.37,67.9,-0.09542,8e-05,9.44411]
[1778163296361,37.75,80676.69,67.9,-0.09547,8e-05,9.44787]
[1778163296931,37.75,80670.32,67.9,-0.09599,8e-05,9.48473]
[1778163298530,37.75,80666.81,67.9,-0.09627,8e-05,9.50522]
[1778163298770,37.75,80666.81,67.9,-0.09627,8e-05,9.50522]
[1778163299122,37.75,80666.81,67.9,-0.09627,8e-05,9.50522]
[1778163299213,37.75,80666.42,67.9,-0.09631,8e-05,9.50768]
[1778163300936,37.75,80665.44,67.9,-0.09639,8e-05,9.51349]
[1778163301359,37.75,80665.44,67.9,-0.09639,8e-05,9.51349]
[1778163301369,37.75,80664.05,67.9,-0.09651,8e-05,9.52167]
[1778163302106,37.75,80664.05,67.9,-0.09651,8e-05,9.52167]
[1778163302206,37.75,80672.51,67.9,-0.09582,8e-05,9.47301]
[1778163304976,37.75,80675.86,67.9,-0.09555,8e-05,9.45357]
[1778163305005,37.75,80675.86,67.9,-0.09555,8e-05,9.45357]
[1778163305013,37.75,80675.86,67.9,-0.09555,8e-05,9.45357]
[1778163305030,37.75,80675.86,67.9,-0.09555,8e-05,9.45357]
[1778163305071,37.75,80670.24,67.9,-0.096,8e-05,9.48576]
[1778163306024,37.75,80670.24,67.9,-0.096,8e-05,9.48576]
[1778163307492,37.75,80658.59,67.9,-0.09696,8e-05,9.55409]
[1778163307693,37.75,80658.59,67.9,-0.09696,8e-05,9.55409]
[1778163308911,37.75,80663.09,67.9,-0.0966,8e-05,9.52852]
[1778163309023,37.75,80663.89,67.9,-0.09654,8e-05,9.52439]
[1778163309900,37.75,80663.89,67.9,-0.09654,8e-05,9.52439]
[1778163310031,37.75,80664.03,67.9,-0.09653,8e-05,9.5237]
[1778163310888,37.75,80664.03,67.9,-0.09653,8e-05,9.5237]
[1778163313298,37.76,80662.44,67.9,-0.09668,8e-05,9.53386]
[1778163314501,37.76,80661.5,67.9,-0.09677,8e-05,9.54023]
[1778163315066,37.76,80661.76,67.9,-0.09675,8e-05,9.53919]
[1778163315536,37.76,80661.76,67.9,-0.09675,8e-05,9.53919]
[1778163315980,37.76,80661.76,67.9,-0.09675,8e-05,9.53919]
[1778163321108,37.76,80678.38,67.9,-0.09542,8e-05,9.44461]
[1778163326143,37.77,80677.48,67.9,-0.09551,8e-05,9.4511]
[1778163329054,37.77,80677.77,67.9,-0.0955,8e-05,9.44994]
[1778163332607,37.77,80668.71,67.9,-0.0962,8e-05,9.49793]
[1778163333192,37.77,80666.16,67.9,-0.09641,8e-05,9.51283]
[1778163334530,37.77,80662.96,67.9,-0.09667,8e-05,9.5318]
[1778163336027,37.77,80662.44,67.9,-0.09672,8e-05,9.53527]
[1778163337296,37.77,80660.95,67.9,-0.09685,8e-05,9.54434]
[1778163339266,37.77,80659.74,67.9,-0.09696,8e-05,9.55221]
[1778163339344,37.77,80659.74,67.9,-0.09696,8e-05,9.55221]
[1778163339380,37.77,80659.74,67.9,-0.09696,8e-05,9.55221]
[1778163339609,37.78,80659.47,67.9,-0.09699,8e-05,9.5542]
[1778163340409,37.78,80659.47,67.9,-0.09699,8e-05,9.5542]
[1778163341730,37.78,80650.24,67.9,-0.09775,8e-05,9.60844]
[1778163341857,37.78,80650.24,67.9,-0.09775,8e-05,9.60844]
[1778163341982,37.78,80650.24,67.9,-0.09775,8e-05,9.60844]
[1778163342316,37.78,80650.24,67.9,-0.09775,8e-05,9.60844]
[1778163342342,37.78,80638.7,67.9,-0.09871,8e-05,9.67575]
[1778163342533,37.78,80638.7,67.9,-0.09871,8e-05,9.67575]
[1778163342642,37.78,80638.7,67.9,-0.09871,8e-05,9.67575]
[1778163347145,37.78,80630.98,67.9,-0.09936,8e-05,9.72149]
[1778163347262,37.78,80630.98,67.9,-0.09936,8e-05,9.72149]
[1778163348060,37.78,80631.17,67.9,-0.09935,8e-05,9.72058]
[1778163348199,37.78,80631.17,67.9,-0.09935,8e-05,9.72058]
[1778163348200,37.78,80631.17,67.9,-0.09935,8e-05,9.72058]
[1778163349347,37.78,80627.35,67.9,-0.09967,8e-05,9.74302]
[1778163351656,37.78,80617.62,67.9,-0.10049,8e-05,9.80016]
[1778163359188,37.78,80614.75,67.9,-0.10073,8e-05,9.8174]
[1778163359594,37.78,80619.37,67.9,-0.10035,8e-05,9.79048]
[1778163359667,37.78,80619.37,67.9,-0.10035,8e-05,9.79048]
[1778163360431,37.78,80619.37,67.9,-0.10035,8e-05,9.79048]
[1778163360434,37.78,80619.37,67.9,-0.10035,8e-05,9.79048]
[1778163360471,37.78,80619.37,67.9,-0.10035,8e-05,9.79048]
[1778163360448,37.78,80592.88,67.9,-0.10258,9e-05,9.94565]
[1778163360676,37.78,80592.88,67.9,-0.10258,9e-05,9.94565]
[1778163360958,37.78,80592.88,67.9,-0.10258,9e-05,9.94565]
[1778163361404,37.78,80592.88,67.9,-0.10258,9e-05,9.94565]
[1778163361481,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163361788,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163361828,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163361872,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163361962,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163362208,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163362229,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163362264,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163362362,37.78,80562.58,67.9,-0.10519,9e-05,10.12412]
[1778163362443,37.78,80551.5,67.9,-0.10614,9e-05,10.18928]
[1778163363796,37.78,80547.81,67.9,-0.10646,9e-05,10.21096]
[1778163363942,37.78,80547.81,67.9,-0.10646,9e-05,10.21096]
[1778163364297,37.78,80547.81,67.9,-0.10646,9e-05,10.21096]
[1778163364344,37.78,80547.81,67.9,-0.10646,9e-05,10.21096]
[1778163364420,37.78,80563.35,67.9,-0.10511,9e-05,10.11877]
[1778163364559,37.78,80563.35,67.9,-0.10511,9e-05,10.11877]
[1778163364880,37.78,80563.35,67.9,-0.10511,9e-05,10.11877]
[1778163364909,37.78,80563.35,67.9,-0.10511,9e-05,10.11877]
[1778163365427,37.78,80567.84,67.9,-0.10471,9e-05,10.09186]
[1778163365900,37.78,80567.84,67.9,-0.10471,9e-05,10.09186]
[1778163366742,37.78,80559.13,67.9,-0.10547,9e-05,10.14329]
[1778163367646,37.78,80557.64,67.9,-0.1056,9e-05,10.15199]
[1778163367663,37.78,80557.64,67.9,-0.1056,9e-05,10.15199]
[1778163368507,37.78,80557.64,67.9,-0.1056,9e-05,10.15199]
[1778163368452,37.78,80556.63,67.9,-0.10568,9e-05,10.15784]
[1778163368809,37.78,80556.63,67.9,-0.10568,9e-05,10.15784]
[1778163368954,37.78,80556.63,67.9,-0.10568,9e-05,10.15784]
[1778163369144,37.78,80556.63,67.9,-0.10568,9e-05,10.15784]
[1778163369457,37.78,80538.07,67.9,-0.1073,9e-05,10.26788]
[1778163369800,37.78,80538.07,67.9,-0.1073,9e-05,10.26788]
[1778163369850,37.78,80538.07,67.9,-0.1073,9e-05,10.26788]
[1778163370018,37.78,80538.07,67.9,-0.1073,9e-05,10.26788]
[1778163370313,37.78,80538.07,67.9,-0.1073,9e-05,10.26788]
[1778163370361,37.78,80538.07,67.9,-0.1073,9e-05,10.26788]
[1778163370419,37.78,80538.07,67.9,-0.1073,9e-05,10.26788]
[1778163370465,37.78,80512.94,67.9,-0.10954,9e-05,10.41778]
[1778163370598,37.78,80512.94,67.9,-0.10954,9e-05,10.41778]
[1778163370853,37.78,80512.94,67.9,-0.10954,9e-05,10.41778]
[1778163371071,37.78,80512.94,67.9,-0.10954,9e-05,10.41778]
[1778163371688,37.78,80513.37,67.9,-0.1095,9e-05,10.4153]
[1778163372173,37.78,80513.37,67.9,-0.1095,9e-05,10.4153]
[1778163372479,37.78,80528.69,67.9,-0.10813,9e-05,10.32384]
[1778163372749,37.78,80528.69,67.9,-0.10813,9e-05,10.32384]
[1778163372834,37.78,80528.69,67.9,-0.10813,9e-05,10.32384]
[1778163373204,37.78,80528.69,67.9,-0.10813,9e-05,10.32384]
[1778163373339,37.78,80528.69,67.9,-0.10813,9e-05,10.32384]
[1778163373919,37.78,80536.31,67.9,-0.10746,9e-05,10.2785]
[1778163373923,37.78,80536.31,67.9,-0.10746,9e-05,10.2785]
[1778163373939,37.78,80536.31,67.9,-0.10746,9e-05,10.2785]
[1778163373961,37.78,80536.31,67.9,-0.10746,9e-05,10.2785]
[1778163374050,37.78,80536.31,67.9,-0.10746,9e-05,10.2785]
[1778163374802,37.78,80531.57,67.9,-0.10788,9e-05,10.30673]
[1778163375309,37.78,80531.57,67.9,-0.10788,9e-05,10.30673]
[1778163375615,37.78,80533.01,67.9,-0.10775,9e-05,10.29816]
[1778163375771,37.78,80533.01,67.9,-0.10775,9e-05,10.29816]
[1778163376008,37.78,80533.01,67.9,-0.10775,9e-05,10.29816]
[1778163376409,37.78,80533.01,67.9,-0.10775,9e-05,10.29816]
[1778163376502,37.78,80533.01,67.9,-0.10775,9e-05,10.29816]
[1778163377988,37.78,80524.03,67.9,-0.10855,9e-05,10.35159]
[1778163379069,37.78,80525.73,67.9,-0.1084,9e-05,10.3414]
[1778163379900,37.78,80527.65,67.9,-0.10822,9e-05,10.32992]
[1778163380791,37.78,80527.65,67.9,-0.10822,9e-05,10.32992]
[1778163384892,37.78,80528.07,67.9,-0.10819,9e-05,10.32729]
[1778163386653,37.78,80525.04,67.9,-0.10845,9e-05,10.34528]
[1778163387310,37.78,80525.04,67.9,-0.10845,9e-05,10.34528]
[1778163387546,37.78,80524.49,67.9,-0.1085,9e-05,10.34845]
[1778163387552,37.78,80524.49,67.9,-0.1085,9e-05,10.34845]
[1778163387582,37.78,80524.49,67.9,-0.1085,9e-05,10.34845]
[1778163388140,37.78,80524.49,67.9,-0.1085,9e-05,10.34845]
[1778163388543,37.78,80530.48,67.9,-0.10797,9e-05,10.3128]
[1778163388657,37.78,80530.48,67.9,-0.10797,9e-05,10.3128]
[1778163390231,37.78,80533.66,67.9,-0.10769,9e-05,10.29391]
[1778163390538,37.78,80533.66,67.9,-0.10769,9e-05,10.29391]
[1778163391351,37.78,80541.56,67.9,-0.107,9e-05,10.24708]
[1778163391403,37.78,80541.56,67.9,-0.107,9e-05,10.24708]
[1778163391457,37.78,80541.56,67.9,-0.107,9e-05,10.24708]
[1778163391519,37.78,80551.16,67.9,-0.10611,9e-05,10.18521]
[1778163393324,37.78,80553.88,67.9,-0.10588,9e-05,10.1691]
[1778163396394,37.78,80551.29,67.9,-0.10611,9e-05,10.18506]
[1778163397167,37.78,80551.45,67.9,-0.1061,9e-05,10.18448]
[1778163397282,37.78,80551.45,67.9,-0.1061,9e-05,10.18448]
[1778163397309,37.78,80551.45,67.9,-0.1061,9e-05,10.18448]
[1778163397906,37.78,80556.89,67.9,-0.10563,9e-05,10.15251]
[1778163398107,37.78,80567.74,67.9,-0.1047,9e-05,10.08872]
[1778163398843,37.78,80567.74,67.9,-0.1047,9e-05,10.08872]
[1778163399326,37.78,80567.74,67.9,-0.1047,9e-05,10.08872]
[1778163399443,37.78,80577.41,67.9,-0.10387,9e-05,10.0318]
[1778163399663,37.78,80577.41,67.9,-0.10387,9e-05,10.0318]
[1778163400099,37.78,80577.41,67.9,-0.10387,9e-05,10.0318]
[1778163400172,37.78,80577.41,67.9,-0.10387,9e-05,10.0318]
[1778163400214,37.78,80577.41,67.9,-0.10387,9e-05,10.0318]
[1778163400327,37.78,80577.41,67.9,-0.10387,9e-05,10.0318]
[1778163400425,37.79,80589.93,67.9,-0.1028,9e-05,9.95869]
[1778163400592,37.79,80589.93,67.9,-0.1028,9e-05,9.95869]
[1778163401298,37.79,80589.93,67.9,-0.1028,9e-05,9.95869]
[1778163401507,37.79,80605.0,67.9,-0.10153,8e-05,9.87098]
[1778163402246,37.79,80605.0,67.9,-0.10153,8e-05,9.87098]
[1778163403266,37.79,80611.4,67.9,-0.101,8e-05,9.83417]
[1778163408587,37.79,80612.14,67.9,-0.10097,8e-05,9.83205]
[1778163410344,37.8,80606.64,67.9,-0.10145,8e-05,9.86498]
[1778163413486,37.8,80589.64,67.9,-0.1029,9e-05,9.96575]
[1778163413583,37.8,80589.64,67.9,-0.1029,9e-05,9.96575]
[1778163416782,37.8,80579.94,67.9,-0.10374,9e-05,10.02312]
[1778163420499,37.8,80575.79,67.9,-0.1041,9e-05,10.04786]
[1778163420732,37.8,80568.46,67.9,-0.10473,9e-05,10.09117]
[1778163422416,37.8,80560.04,67.9,-0.10546,9e-05,10.14084]
[1778163423839,37.8,80546.34,67.9,-0.10665,9e-05,10.22188]
[1778163424512,37.8,80546.34,67.9,-0.10665,9e-05,10.22188]
[1778163424524,37.8,80546.34,67.9,-0.10665,9e-05,10.22188]
[1778163424536,37.8,80544.6,67.9,-0.10681,9e-05,10.23233]
[1778163424629,37.8,80544.6,67.9,-0.10681,9e-05,10.23233]
[1778163424915,37.8,80544.6,67.9,-0.10681,9e-05,10.23233]
[1778163425304,37.8,80544.6,67.9,-0.10681,9e-05,10.23233]
[1778163426316,37.8,80540.51,67.9,-0.10717,9e-05,10.25671]
[1778163426781,37.8,80539.0,67.9,-0.1073,9e-05,10.26575]
[1778163426795,37.8,80539.0,67.9,-0.1073,9e-05,10.26575]
[1778163432497,37.8,80547.62,67.9,-0.10655,9e-05,10.21504]
[1778163432498,37.8,80547.62,67.9,-0.10655,9e-05,10.21504]
[1778163433119,37.8,80544.63,67.9,-0.10682,9e-05,10.23303]
[1778163433308,37.8,80544.63,67.9,-0.10682,9e-05,10.23303]
[1778163433338,37.8,80544.63,67.9,-0.10682,9e-05,10.23303]
[1778163433407,37.8,80544.63,67.9,-0.10682,9e-05,10.23303]
[1778163433799,37.8,80542.44,67.9,-0.10701,9e-05,10.24613]
[1778163434034,37.8,80530.87,67.9,-0.10803,9e-05,10.31493]
[1778163434656,37.8,80530.87,67.9,-0.10803,9e-05,10.31493]
[1778163435045,37.8,80530.87,67.9,-0.10803,9e-05,10.31493]
[1778163435156,37.8,80530.87,67.9,-0.10803,9e-05,10.31493]
[1778163435700,37.8,80528.49,67.9,-0.10824,9e-05,10.32907]
[1778163435704,37.8,80528.49,67.9,-0.10824,9e-05,10.32907]
[1778163435888,37.8,80528.49,67.9,-0.10824,9e-05,10.32907]
[1778163436291,37.8,80528.49,67.9,-0.10824,9e-05,10.32907]
[1778163437499,37.8,80537.31,67.9,-0.10746,9e-05,10.27661]
[1778163438366,37.8,80540.39,67.9,-0.10719,9e-05,10.25837]
[1778163438462,37.8,80540.39,67.9,-0.10719,9e-05,10.25837]
[1778163440423,37.8,80542.0,67.9,-0.10705,9e-05,10.24889]
[1778163440427,37.8,80542.0,67.9,-0.10705,9e-05,10.24889]
[1778163444142,37.8,80538.6,67.9,-0.10735,9e-05,10.26936]
[1778163444143,37.8,80538.6,67.9,-0.10735,9e-05,10.26936]
[1778163444150,37.8,80538.6,67.9,-0.10735,9e-05,10.26936]
[1778163444180,37.8,80538.6,67.9,-0.10735,9e-05,10.26936]
[1778163444551,37.8,80538.6,67.9,-0.10735,9e-05,10.26936]
[1778163444908,37.8,80535.59,67.9,-0.10762,9e-05,10.28733]
[1778163445121,37.8,80535.59,67.9,-0.10762,9e-05,10.28733]
[1778163445463,37.8,80535.59,67.9,-0.10762,9e-05,10.28733]
[1778163446671,37.8,80525.6,67.9,-0.1085,9e-05,10.34674]
[1778163450467,37.8,80521.69,67.9,-0.10885,9e-05,10.36975]
[1778163452778,37.8,80519.68,67.9,-0.10898,9e-05,10.37626]
[1778163452849,37.8,80519.68,67.9,-0.10898,9e-05,10.37626]
[1778163454052,37.8,80520.22,67.9,-0.10893,9e-05,10.37293]
[1778163454148,37.8,80520.22,67.9,-0.10893,9e-05,10.37293]
[1778163455096,37.8,80520.8,67.9,-0.10887,9e-05,10.36938]
[1778163455121,37.8,80510.56,67.9,-0.10978,9e-05,10.43034]
[1778163457076,37.8,80505.96,67.9,-0.11019,9e-05,10.45761]
[1778163457081,37.8,80505.96,67.9,-0.11019,9e-05,10.45761]
[1778163457146,37.8,80505.96,67.9,-0.11019,9e-05,10.45761]
[1778163457598,37.8,80505.96,67.9,-0.11019,9e-05,10.45761]
[1778163458395,37.8,80508.62,67.9,-0.10995,9e-05,10.4415]
[1778163458551,37.8,80508.62,67.9,-0.10995,9e-05,10.4415]
[1778163458631,37.8,80515.76,67.9,-0.10931,9e-05,10.3987]
[1778163459351,37.8,80515.76,67.9,-0.10931,9e-05,10.3987]
[1778163460654,37.8,80507.97,67.9,-0.11,9e-05,10.44489]
[1778163461211,37.8,80507.97,67.9,-0.11,9e-05,10.44489]
[1778163461600,37.8,80507.97,67.9,-0.11,9e-05,10.44489]
[1778163463067,37.8,80497.19,67.9,-0.11097,9e-05,10.50889]
[1778163463086,37.8,80497.19,67.9,-0.11097,9e-05,10.50889]
[1778163464717,37.8,80500.32,67.9,-0.11067,9e-05,10.48959]
[1778163465566,37.8,80500.32,67.9,-0.11067,9e-05,10.48959]
[1778163466233,37.8,80499.25,67.9,-0.11077,9e-05,10.49594]
[1778163472178,37.79,80501.92,67.9,-0.11051,9e-05,10.47853]
[1778163475784,37.79,80503.79,67.9,-0.11033,9e-05,10.46638]
[1778163478174,37.79,80503.71,67.9,-0.11033,9e-05,10.46641]
[1778163478795,37.79,80501.95,67.9,-0.11048,9e-05,10.47671]
[1778163479613,37.79,80501.95,67.9,-0.11048,9e-05,10.47671]
[1778163482010,37.79,80507.46,67.9,-0.10998,9e-05,10.44315]
[1778163483225,37.79,80513.14,67.9,-0.10947,9e-05,10.40905]
[1778163483233,37.79,80513.14,67.9,-0.10947,9e-05,10.40905]
[1778163483471,37.79,80513.14,67.9,-0.10947,9e-05,10.40905]
[1778163486551,37.79,80501.66,67.9,-0.11049,9e-05,10.47708]
[1778163488225,37.79,80502.32,67.9,-0.11042,9e-05,10.47266]
[1778163488293,37.79,80502.32,67.9,-0.11042,9e-05,10.47266]
[1778163488312,37.78,80490.69,67.9,-0.11147,9e-05,10.54205]
[1778163492359,37.78,80483.19,67.9,-0.11213,9e-05,10.58589]
[1778163492460,37.78,80484.18,67.9,-0.11203,9e-05,10.57956]
[1778163494108,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494108,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494116,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494137,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494273,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494278,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494343,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494390,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494680,37.78,80481.77,67.9,-0.11225,9e-05,10.59393]
[1778163494595,37.78,80466.09,67.9,-0.11368,9e-05,10.68807]
[1778163494856,37.78,80466.09,67.9,-0.11368,9e-05,10.68807]
[1778163494924,37.78,80466.09,67.9,-0.11368,9e-05,10.68807]
[1778163494931,37.78,80466.09,67.9,-0.11368,9e-05,10.68807]
[1778163495165,37.78,80466.09,67.9,-0.11368,9e-05,10.68807]
[1778163495418,37.78,80466.09,67.9,-0.11368,9e-05,10.68807]
[1778163495574,37.78,80452.24,67.9,-0.11496,9e-05,10.77152]
[1778163496065,37.78,80452.24,67.9,-0.11496,9e-05,10.77152]
[1778163496181,37.78,80452.24,67.9,-0.11496,9e-05,10.77152]
[1778163496546,37.78,80452.24,67.9,-0.11496,9e-05,10.77152]
[1778163496661,37.78,80436.14,67.9,-0.11646,9e-05,10.8688]
[1778163497216,37.78,80436.14,67.9,-0.11646,9e-05,10.8688]
[1778163497493,37.78,80436.14,67.9,-0.11646,9e-05,10.8688]
[1778163497533,37.78,80436.14,67.9,-0.11646,9e-05,10.8688]
[1778163498320,37.78,80441.48,67.9,-0.11596,9e-05,10.83633]
[1778163498818,37.78,80443.99,67.9,-0.11572,9e-05,10.82102]
[1778163499473,37.78,80443.99,67.9,-0.11572,9e-05,10.82102]
[1778163500719,37.78,80450.56,67.9,-0.11511,9e-05,10.78116]
[1778163501691,37.78,80452.93,67.9,-0.11489,9e-05,10.7668]
[1778163503626,37.78,80458.23,67.9,-0.1144,9e-05,10.7348]
[1778163504336,37.78,80457.8,67.9,-0.11444,9e-05,10.7374]
[1778163508429,37.78,80459.55,67.9,-0.11428,9e-05,10.72694]
[1778163508737,37.78,80460.52,67.9,-0.11419,9e-05,10.72111]
[1778163510724,37.78,80471.58,67.9,-0.11317,9e-05,10.65463]
[1778163514694,37.78,80483.53,67.9,-0.11205,9e-05,10.5782]
[1778163517017,37.78,80490.66,67.9,-0.11141,9e-05,10.5362]
[1778163519454,37.78,80481.86,67.9,-0.11222,9e-05,10.58954]
[1778163520478,37.78,80481.1,67.9,-0.11229,9e-05,10.59432]
[1778163520691,37.78,80481.1,67.9,-0.11229,9e-05,10.59432]
[1778163521760,37.79,80481.84,67.9,-0.11223,9e-05,10.59029]
[1778163523147,37.79,80482.14,67.9,-0.11221,9e-05,10.5887]
[1778163527964,37.79,80477.55,67.9,-0.11264,9e-05,10.61727]
[1778163527974,37.79,80477.55,67.9,-0.11264,9e-05,10.61727]
[1778163529181,37.79,80471.14,67.9,-0.11323,9e-05,10.65595]
[1778163529589,37.79,80471.14,67.9,-0.11323,9e-05,10.65595]
[1778163530344,37.79,80466.01,67.9,-0.1137,9e-05,10.68692]
[1778163530439,37.79,80466.01,67.9,-0.1137,9e-05,10.68692]
[1778163533633,37.79,80481.95,67.9,-0.11225,9e-05,10.5916]
[1778163537482,37.79,80480.45,67.9,-0.11239,9e-05,10.60116]
[1778163539314,37.79,80480.36,67.9,-0.11241,9e-05,10.60205]
[1778163541936,37.79,80481.4,67.9,-0.11232,9e-05,10.59632]
[1778163542501,37.79,80481.4,67.9,-0.11232,9e-05,10.59632]
[1778163542930,37.79,80479.96,67.9,-0.11245,9e-05,10.60514]
[1778163543829,37.79,80479.96,67.9,-0.11245,9e-05,10.60514]
[1778163543854,37.79,80479.96,67.9,-0.11245,9e-05,10.60514]
[1778163543901,37.79,80479.96,67.9,-0.11245,9e-05,10.60514]
[1778163544246,37.79,80483.33,67.9,-0.11215,9e-05,10.58507]
[1778163544714,37.79,80492.6,67.9,-0.1113,9e-05,10.52907]
[1778163544876,37.79,80492.6,67.9,-0.1113,9e-05,10.52907]
[1778163545372,37.79,80492.6,67.9,-0.1113,9e-05,10.52907]
[1778163545587,37.79,80492.6,67.9,-0.1113,9e-05,10.52907]
[1778163545780,37.79,80492.6,67.9,-0.1113,9e-05,10.52907]
[1778163545721,37.79,80499.48,67.9,-0.11068,9e-05,10.48754]
[1778163545908,37.79,80499.48,67.9,-0.11068,9e-05,10.48754]
[1778163545910,37.79,80499.48,67.9,-0.11068,9e-05,10.48754]
[1778163547276,37.79,80506.99,67.9,-0.11,9e-05,10.44265]
[1778163547448,37.79,80506.99,67.9,-0.11,9e-05,10.44265]
[1778163549928,37.79,80509.87,67.9,-0.10975,9e-05,10.4257]
[1778163550756,37.79,80512.44,67.9,-0.10952,9e-05,10.41017]
[1778163553391,37.79,80507.63,67.9,-0.10994,9e-05,10.43853]
[1778163557799,37.79,80507.21,67.9,-0.10997,9e-05,10.44016]
[1778163559444,37.79,80510.28,67.9,-0.10969,9e-05,10.42162]
[1778163563399,37.79,80510.69,67.9,-0.10964,9e-05,10.41847]
[1778163565437,37.79,80506.29,67.9,-0.11003,9e-05,10.44439]
[1778163565622,37.79,80506.29,67.9,-0.11003,9e-05,10.44439]
[1778163566426,37.79,80503.15,67.9,-0.11031,9e-05,10.46299]
[1778163566444,37.79,80498.99,67.9,-0.11068,9e-05,10.48758]
[1778163567397,37.79,80498.99,67.9,-0.11068,9e-05,10.48758]
[1778163567448,37.79,80497.05,67.9,-0.11085,9e-05,10.49919]
[1778163569026,37.79,80497.9,67.9,-0.11078,9e-05,10.4941]
[1778163569118,37.78,80498.3,67.9,-0.11074,9e-05,10.49141]
[1778163570803,37.78,80497.39,67.9,-0.11081,9e-05,10.49657]
[1778163571504,37.78,80497.39,67.9,-0.11081,9e-05,10.49657]
[1778163573094,37.78,80501.68,67.9,-0.11038,9e-05,10.46545]
[1778163573174,37.78,80502.1,67.9,-0.11034,9e-05,10.46303]
[1778163573937,37.78,80502.1,67.9,-0.11034,9e-05,10.46303]
[1778163574000,37.78,80501.89,67.9,-0.11036,9e-05,10.46428]
[1778163578768,37.78,80502.7,67.9,-0.11029,9e-05,10.45955]
[1778163578775,37.78,80502.7,67.9,-0.11029,9e-05,10.45955]
[1778163578800,37.78,80507.33,67.9,-0.10988,9e-05,10.43203]
[1778163581165,37.78,80504.84,67.9,-0.1101,9e-05,10.44685]
[1778163581811,37.78,80504.84,67.9,-0.1101,9e-05,10.44685]
[1778163581228,37.78,80500.35,67.9,-0.1105,9e-05,10.47349]
[1778163581851,37.78,80500.35,67.9,-0.1105,9e-05,10.47349]
[1778163583808,37.78,80495.51,67.9,-0.11094,9e-05,10.50245]
[1778163583821,37.78,80489.73,67.9,-0.11146,9e-05,10.53705]
[1778163583843,37.78,80489.73,67.9,-0.11146,9e-05,10.53705]
[1778163583866,37.78,80489.73,67.9,-0.11146,9e-05,10.53705]
[1778163584127,37.78,80489.73,67.9,-0.11146,9e-05,10.53705]
[1778163584164,37.78,80479.06,67.9,-0.11243,9e-05,10.60099]
[1778163586394,37.78,80473.54,67.9,-0.11293,9e-05,10.63399]
[1778163589023,37.78,80485.68,67.9,-0.11181,9e-05,10.56052]
[1778163594058,37.78,80480.96,67.9,-0.11223,9e-05,10.5883]
[1778163596156,37.78,80481.96,67.9,-0.11214,9e-05,10.58218]
[1778163596719,37.78,80481.96,67.9,-0.11214,9e-05,10.58218]
[1778163596797,37.78,80481.96,67.9,-0.11214,9e-05,10.58218]
[1778163596747,37.78,80477.94,67.9,-0.1125,9e-05,10.60606]
[1778163597081,37.78,80477.94,67.9,-0.1125,9e-05,10.60606]
[1778163600616,37.78,80471.92,67.9,-0.11306,9e-05,10.64256]
[1778163600637,37.78,80471.92,67.9,-0.11306,9e-05,10.64256]
[1778163600747,37.78,80471.92,67.9,-0.11306,9e-05,10.64256]
[1778163600874,37.78,80468.89,67.9,-0.11334,9e-05,10.66102]
[1778163601663,37.78,80468.89,67.9,-0.11334,9e-05,10.66102]
[1778163601894,37.78,80462.05,67.9,-0.11397,9e-05,10.70228]
[1778163603894,37.78,80458.34,67.9,-0.11431,9e-05,10.72467]
[1778163603945,37.78,80458.34,67.9,-0.11431,9e-05,10.72467]
[1778163609169,37.78,80457.14,67.9,-0.11442,9e-05,10.73199]
[1778163611366,37.78,80456.63,67.9,-0.11447,9e-05,10.73508]
[1778163612461,37.78,80457.02,67.9,-0.11443,9e-05,10.73277]
[1778163614050,37.78,80455.53,67.9,-0.11457,9e-05,10.74177]
[1778163617694,37.78,80462.53,67.9,-0.11393,9e-05,10.69967]
[1778163618232,37.78,80459.67,67.9,-0.11419,9e-05,10.71704]
[1778163620037,37.78,80453.78,67.9,-0.11474,9e-05,10.75259]
[1778163620646,37.78,80453.78,67.9,-0.11474,9e-05,10.75259]
[1778163621007,37.78,80448.92,67.9,-0.11519,9e-05,10.78192]
[1778163622178,37.78,80445.39,67.9,-0.11551,9e-05,10.80323]
[1778163627300,37.78,80439.29,67.9,-0.11607,9e-05,10.83925]
[1778163630093,37.78,80438.09,67.9,-0.11618,9e-05,10.84626]
[1778163632445,37.78,80438.06,67.9,-0.11613,9e-05,10.841]
[1778163634746,37.78,80438.05,67.9,-0.11613,9e-05,10.84082]
[1778163636613,37.78,80438.81,67.9,-0.11605,9e-05,10.83601]
[1778163638298,37.78,80446.19,67.9,-0.11537,9e-05,10.79122]
[1778163638472,37.78,80446.19,67.9,-0.11537,9e-05,10.79122]
[1778163638552,37.78,80455.73,67.9,-0.11448,9e-05,10.73363]
[1778163640121,37.78,80457.33,67.9,-0.11433,9e-05,10.72403]
[1778163640198,37.78,80457.33,67.9,-0.11433,9e-05,10.72403]
[1778163642523,37.78,80465.05,67.9,-0.11363,9e-05,10.67769]
[1778163644856,37.78,80464.02,67.9,-0.11372,9e-05,10.68413]
[1778163645618,37.78,80461.32,67.9,-0.11397,9e-05,10.70049]
[1778163646586,37.78,80460.21,67.9,-0.11408,9e-05,10.70726]
[1778163649079,37.78,80462.66,67.9,-0.11386,9e-05,10.69272]
[1778163649104,37.78,80462.66,67.9,-0.11386,9e-05,10.69272]
[1778163654328,37.78,80468.1,67.9,-0.11336,9e-05,10.66046]
[1778163654375,37.78,80468.1,67.9,-0.11336,9e-05,10.66046]
[1778163659899,37.78,80474.12,67.9,-0.11283,9e-05,10.62535]
[1778163662930,37.78,80482.49,67.9,-0.11207,9e-05,10.57571]
[1778163662932,37.78,80482.49,67.9,-0.11207,9e-05,10.57571]
[1778163662941,37.78,80482.49,67.9,-0.11207,9e-05,10.57571]
[1778163663411,37.78,80482.49,67.9,-0.11207,9e-05,10.57571]
[1778163663706,37.78,80482.49,67.9,-0.11207,9e-05,10.57571]
[1778163663712,37.78,80482.49,67.9,-0.11207,9e-05,10.57571]
[1778163663738,37.78,80482.49,67.9,-0.11207,9e-05,10.57571]
[1778163663808,37.79,80487.94,67.9,-0.11158,9e-05,10.54329]
[1778163664099,37.79,80487.94,67.9,-0.11158,9e-05,10.54329]
[1778163664133,37.79,80487.94,67.9,-0.11158,9e-05,10.54329]
[1778163664607,37.79,80487.94,67.9,-0.11158,9e-05,10.54329]
[1778163665310,37.79,80494.29,67.9,-0.11101,9e-05,10.50524]
[1778163665340,37.79,80494.29,67.9,-0.11101,9e-05,10.50524]
[1778163665566,37.79,80495.22,67.9,-0.11093,9e-05,10.49971]
[1778163667179,37.79,80492.4,67.9,-0.11119,9e-05,10.51697]
[1778163667269,37.79,80492.4,67.9,-0.11119,9e-05,10.51697]
[1778163667580,37.79,80495.73,67.9,-0.11089,9e-05,10.49738]
[1778163668710,37.79,80495.73,67.9,-0.11089,9e-05,10.49738]
[1778163668729,37.79,80497.64,67.9,-0.11072,9e-05,10.48569]
[1778163669357,37.79,80497.64,67.9,-0.11072,9e-05,10.48569]
[1778163672342,37.79,80498.75,67.9,-0.11062,9e-05,10.47928]
[1778163672615,37.79,80496.97,67.9,-0.11078,9e-05,10.48999]
[1778163673817,37.79,80496.97,67.9,-0.11078,9e-05,10.48999]
[1778163674629,37.79,80496.08,67.9,-0.11086,9e-05,10.49515]
[1778163675813,37.79,80496.08,67.9,-0.11086,9e-05,10.49515]
[1778163675898,37.79,80498.16,67.9,-0.11067,9e-05,10.48277]
[1778163678972,37.79,80495.29,67.9,-0.11095,9e-05,10.50111]
[1778163679667,37.79,80496.33,67.9,-0.11085,9e-05,10.49495]
[1778163680439,37.79,80496.33,67.9,-0.11085,9e-05,10.49495]
[1778163680674,37.79,80496.3,67.9,-0.11086,9e-05,10.4952]
[1778163681951,37.79,80495.1,67.9,-0.11097,9e-05,10.50276]
[1778163682688,37.79,80494.01,67.9,-0.11107,9e-05,10.50934]
[1778163682982,37.79,80494.01,67.9,-0.11107,9e-05,10.50934]
[1778163683695,37.79,80495.37,67.9,-0.11095,9e-05,10.50155]
[1778163685266,37.79,80495.51,67.9,-0.11095,9e-05,10.50107]
[1778163685377,37.79,80495.51,67.9,-0.11095,9e-05,10.50107]
[1778163685721,37.79,80495.51,67.9,-0.11095,9e-05,10.50107]
[1778163685808,37.79,80495.51,67.9,-0.11095,9e-05,10.50107]
[1778163685840,37.79,80476.52,67.9,-0.11267,9e-05,10.61526]
[1778163686077,37.79,80476.52,67.9,-0.11267,9e-05,10.61526]
[1778163686285,37.79,80476.52,67.9,-0.11267,9e-05,10.61526]
[1778163686300,37.79,80476.52,67.9,-0.11267,9e-05,10.61526]
[1778163686382,37.79,80476.52,67.9,-0.11267,9e-05,10.61526]
[1778163686717,37.79,80465.1,67.9,-0.11372,9e-05,10.6841]
[1778163687525,37.79,80465.1,67.9,-0.11372,9e-05,10.6841]
[1778163687544,37.79,80465.1,67.9,-0.11372,9e-05,10.6841]
[1778163687995,37.79,80465.23,67.9,-0.11371,9e-05,10.6834]
[1778163691044,37.8,80462.6,67.9,-0.11396,9e-05,10.69948]
[1778163691047,37.8,80462.6,67.9,-0.11396,9e-05,10.69948]
[1778163691631,37.8,80462.6,67.9,-0.11396,9e-05,10.69948]
[1778163694426,37.8,80463.37,67.9,-0.11384,9e-05,10.68985]
[1778163696964,37.8,80458.5,67.9,-0.11429,9e-05,10.7193]
[1778163697371,37.8,80458.5,67.9,-0.11429,9e-05,10.7193]
[1778163698649,37.8,80452.11,67.9,-0.11488,9e-05,10.75784]
[1778163700123,37.8,80448.48,67.9,-0.11522,9e-05,10.77966]
[1778163701343,37.8,80449.89,67.9,-0.11509,9e-05,10.77109]
[1778163705973,37.8,80450.3,67.9,-0.11505,9e-05,10.7684]
[1778163711486,37.79,80442.77,67.9,-0.11574,9e-05,10.81341]
[1778163712997,37.79,80440.61,67.9,-0.11594,9e-05,10.82621]
[1778163717477,37.79,80440.5,67.9,-0.11594,9e-05,10.82633]
[1778163718281,37.79,80439.56,67.9,-0.11602,9e-05,10.83188]
[1778163719315,37.79,80440.36,67.9,-0.11595,9e-05,10.8269]
[1778163719329,37.79,80440.36,67.9,-0.11595,9e-05,10.8269]
[1778163719522,37.79,80440.36,67.9,-0.11595,9e-05,10.8269]
[1778163719524,37.79,80440.36,67.9,-0.11595,9e-05,10.8269]
[1778163720471,37.79,80445.9,67.9,-0.11543,9e-05,10.79331]
[1778163723366,37.79,80449.8,67.9,-0.11507,9e-05,10.76962]
[1778163723371,37.79,80449.8,67.9,-0.11507,9e-05,10.76962]
[1778163723391,37.79,80449.8,67.9,-0.11507,9e-05,10.76962]
[1778163724305,37.79,80452.37,67.9,-0.11483,9e-05,10.75405]
[1778163725059,37.79,80458.46,67.9,-0.11426,9e-05,10.71737]
[1778163725603,37.79,80458.46,67.9,-0.11426,9e-05,10.71737]
[1778163725604,37.79,80458.46,67.9,-0.11426,9e-05,10.71737]
[1778163726032,37.79,80460.66,67.9,-0.11406,9e-05,10.70416]
[1778163727064,37.79,80455.48,67.9,-0.11454,9e-05,10.73537]
[1778163727321,37.79,80455.48,67.9,-0.11454,9e-05,10.73537]
[1778163727324,37.79,80455.48,67.9,-0.11454,9e-05,10.73537]
[1778163727955,37.79,80455.48,67.9,-0.11454,9e-05,10.73537]
[1778163728162,37.79,80456.86,67.9,-0.11441,9e-05,10.72705]
[1778163728369,37.79,80456.86,67.9,-0.11441,9e-05,10.72705]
[1778163728459,37.79,80456.86,67.9,-0.11441,9e-05,10.72705]
[1778163729391,37.79,80462.23,67.9,-0.11392,9e-05,10.69476]
[1778163731566,37.79,80469.72,67.9,-0.11323,9e-05,10.6499]
[1778163732060,37.79,80471.25,67.9,-0.1131,9e-05,10.64084]
[1778163733341,37.79,80469.34,67.9,-0.11327,9e-05,10.65232]
[1778163733956,37.79,80469.34,67.9,-0.11327,9e-05,10.65232]
[1778163734088,37.79,80465.67,67.9,-0.11361,9e-05,10.67458]
[1778163735156,37.79,80465.66,67.9,-0.11361,9e-05,10.67464]
[1778163736057,37.79,80467.24,67.9,-0.11347,9e-05,10.66521]
[1778163741098,37.79,80469.08,67.9,-0.11331,9e-05,10.65475]
[1778163742521,37.79,80469.08,67.9,-0.11331,9e-05,10.65475]
[1778163743770,37.79,80469.53,67.9,-0.11327,9e-05,10.65226]
[1778163744068,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744148,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744246,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744330,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744476,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744634,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744647,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744649,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744800,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744965,37.79,80469.46,67.9,-0.11328,9e-05,10.65278]
[1778163744969,37.79,80470.9,67.9,-0.11315,9e-05,10.64425]
[1778163745548,37.79,80470.9,67.9,-0.11315,9e-05,10.64425]
[1778163745662,37.79,80470.9,67.9,-0.11315,9e-05,10.64425]
[1778163745686,37.79,80470.9,67.9,-0.11315,9e-05,10.64425]
[1778163745854,37.79,80470.9,67.9,-0.11315,9e-05,10.64425]
[1778163745944,37.79,80470.9,67.9,-0.11315,9e-05,10.64425]
[1778163745911,37.79,80485.23,67.9,-0.11184,9e-05,10.55815]
[1778163746462,37.79,80485.23,67.9,-0.11184,9e-05,10.55815]
[1778163746618,37.79,80485.23,67.9,-0.11184,9e-05,10.55815]
[1778163746935,37.79,80485.23,67.9,-0.11184,9e-05,10.55815]
[1778163746691,37.79,80498.73,67.9,-0.11062,9e-05,10.47736]
[1778163747064,37.79,80498.73,67.9,-0.11062,9e-05,10.47736]
[1778163747722,37.79,80498.73,67.9,-0.11062,9e-05,10.47736]
[1778163749565,37.79,80498.45,67.9,-0.11065,9e-05,10.47908]
[1778163752847,37.8,80495.82,67.9,-0.11084,9e-05,10.48976]
[1778163754008,37.8,80491.09,67.9,-0.11127,9e-05,10.5181]
[1778163755120,37.8,80489.47,67.9,-0.11141,9e-05,10.52779]
[1778163755144,37.8,80489.47,67.9,-0.11141,9e-05,10.52779]
[1778163755198,37.8,80491.54,67.9,-0.11123,9e-05,10.51536]
[1778163756130,37.8,80491.54,67.9,-0.11123,9e-05,10.51536]
[1778163758498,37.8,80491.98,67.9,-0.1112,9e-05,10.51366]
[1778163758564,37.8,80491.98,67.9,-0.1112,9e-05,10.51366]
[1778163758654,37.8,80491.98,67.9,-0.1112,9e-05,10.51366]
[1778163758860,37.8,80491.98,67.9,-0.1112,9e-05,10.51366]
[1778163758870,37.8,80491.98,67.9,-0.1112,9e-05,10.51366]
[1778163760889,37.8,80486.67,67.9,-0.11169,9e-05,10.54607]
[1778163766277,37.8,80479.13,67.9,-0.11239,9e-05,10.59254]
[1778163767083,37.8,80479.13,67.9,-0.11239,9e-05,10.59254]
[1778163767574,37.8,80479.13,67.9,-0.11239,9e-05,10.59254]
[1778163768865,37.8,80479.18,67.9,-0.1124,9e-05,10.59261]
[1778163769106,37.8,80479.11,67.9,-0.1124,9e-05,10.59322]
[1778163769126,37.8,80479.11,67.9,-0.1124,9e-05,10.59322]
[1778163769136,37.8,80479.11,67.9,-0.1124,9e-05,10.59322]
[1778163769165,37.8,80479.11,67.9,-0.1124,9e-05,10.59322]
[1778163770491,37.8,80475.69,67.9,-0.11272,9e-05,10.61375]
[1778163771536,37.8,80470.46,67.9,-0.1132,9e-05,10.6455]
[1778163772512,37.8,80471.39,67.9,-0.11312,9e-05,10.64002]
[1778163778362,37.81,80471.02,67.9,-0.11316,9e-05,10.64294]
[1778163781039,37.81,80472.47,67.9,-0.11303,9e-05,10.63459]
[1778163781373,37.81,80472.47,67.9,-0.11303,9e-05,10.63459]
[1778163781785,37.81,80472.47,67.9,-0.11303,9e-05,10.63459]
[1778163781831,37.81,80472.47,67.9,-0.11303,9e-05,10.63459]
[1778163781885,37.81,80457.73,67.9,-0.11439,9e-05,10.72338]
[1778163782191,37.81,80457.73,67.9,-0.11439,9e-05,10.72338]
[1778163782962,37.81,80444.65,67.9,-0.1156,9e-05,10.80223]
[1778163787462,37.81,80444.28,67.9,-0.11563,9e-05,10.804]
[1778163788399,37.81,80447.39,67.9,-0.11534,9e-05,10.78512]
[1778163788611,37.81,80447.39,67.9,-0.11534,9e-05,10.78512]
[1778163789887,37.81,80447.45,67.9,-0.11533,9e-05,10.78467]
[1778163790280,37.81,80445.3,67.9,-0.11553,9e-05,10.79756]
[1778163790301,37.81,80445.3,67.9,-0.11553,9e-05,10.79756]
[1778163790426,37.81,80445.3,67.9,-0.11553,9e-05,10.79756]
[1778163790453,37.81,80445.3,67.9,-0.11553,9e-05,10.79756]
[1778163790479,37.81,80445.3,67.9,-0.11553,9e-05,10.79756]
[1778163790536,37.81,80445.3,67.9,-0.11553,9e-05,10.79756]
[1778163792696,37.81,80438.06,67.9,-0.1162,9e-05,10.84102]
[1778163794557,37.8,80437.47,67.9,-0.11625,9e-05,10.84424]
[1778163796977,37.8,80442.36,67.9,-0.11579,9e-05,10.81441]
[1778163798572,37.8,80442.89,67.9,-0.11573,9e-05,10.81094]
[1778163798621,37.8,80442.89,67.9,-0.11573,9e-05,10.81094]
[1778163798770,37.8,80442.89,67.9,-0.11573,9e-05,10.81094]
[1778163799473,37.8,80443.34,67.9,-0.11569,9e-05,10.80811]
[1778163801552,37.8,80454.51,67.9,-0.11465,9e-05,10.74059]
[1778163802263,37.8,80448.67,67.9,-0.11519,9e-05,10.77578]
[1778163803563,37.8,80444.67,67.9,-0.11556,9e-05,10.79985]
[1778163806831,37.8,80441.69,67.9,-0.11583,9e-05,10.81749]
[1778163810385,37.8,80443.82,67.9,-0.11563,9e-05,10.80413]
[1778163811574,37.8,80445.01,67.9,-0.11552,9e-05,10.79684]
[1778163812252,37.8,80444.52,67.9,-0.11552,9e-05,10.79451]
[1778163813704,37.8,80444.6,67.9,-0.11551,9e-05,10.79394]
[1778163815126,37.8,80444.42,67.9,-0.11552,9e-05,10.79485]
[1778163816360,37.8,80447.23,67.9,-0.11526,9e-05,10.7778]
[1778163816910,37.8,80447.23,67.9,-0.11526,9e-05,10.7778]
[1778163818462,37.8,80449.68,67.9,-0.11503,9e-05,10.76292]
[1778163818976,37.8,80449.68,67.9,-0.11503,9e-05,10.76292]
[1778163820663,37.8,80460.66,67.9,-0.11401,9e-05,10.6967]
[1778163822458,37.8,80461.03,67.9,-0.11398,9e-05,10.69453]
[1778163824177,37.8,80461.24,67.9,-0.11396,9e-05,10.69339]
[1778163824237,37.8,80461.24,67.9,-0.11396,9e-05,10.69339]
[1778163824341,37.8,80461.24,67.9,-0.11396,9e-05,10.69339]
[1778163826009,37.8,80462.25,67.9,-0.11387,9e-05,10.68738]
[1778163831747,37.8,80471.39,67.9,-0.11305,9e-05,10.63341]
[1778163836782,37.8,80477.78,67.9,-0.11248,9e-05,10.59579]
[1778163838797,37.8,80479.57,67.9,-0.11232,9e-05,10.58526]
[1778163842191,37.81,80484.74,67.9,-0.11186,9e-05,10.55527]
[1778163842288,37.81,80484.74,67.9,-0.11186,9e-05,10.55527]
[1778163842499,37.81,80484.74,67.9,-0.11186,9e-05,10.55527]
[1778163846991,37.81,80491.95,67.9,-0.11123,9e-05,10.51325]
[1778163847001,37.81,80491.95,67.9,-0.11123,9e-05,10.51325]
[1778163847053,37.81,80491.4,67.9,-0.11128,9e-05,10.51686]
[1778163849157,37.81,80490.88,67.9,-0.11133,9e-05,10.51992]
[1778163851244,37.81,80492.23,67.9,-0.1112,9e-05,10.51183]
[1778163853835,37.81,80487.74,67.9,-0.11161,9e-05,10.53867]
[1778163855916,37.81,80502.47,67.9,-0.11028,9e-05,10.45049]
[1778163856219,37.81,80502.47,67.9,-0.11028,9e-05,10.45049]
[1778163857375,37.81,80505.91,67.9,-0.10997,9e-05,10.43003]
[1778163857654,37.81,80505.91,67.9,-0.10997,9e-05,10.43003]
[1778163858438,37.81,80508.52,67.9,-0.10974,9e-05,10.41457]
[1778163860394,37.81,80503.06,67.9,-0.11023,9e-05,10.44742]
[1778163860951,37.81,80503.95,67.9,-0.11016,9e-05,10.44219]
[1778163861410,37.81,80503.95,67.9,-0.11016,9e-05,10.44219]
[1778163862300,37.81,80511.6,67.9,-0.10947,9e-05,10.39633]
[1778163862454,37.81,80511.6,67.9,-0.10947,9e-05,10.39633]
[1778163863587,37.81,80515.53,67.9,-0.10911,9e-05,10.37276]
[1778163864031,37.81,80515.53,67.9,-0.10911,9e-05,10.37276]
[1778163864476,37.81,80517.74,67.9,-0.10892,9e-05,10.35948]
[1778163864993,37.81,80530.57,67.9,-0.10778,9e-05,10.28306]
[1778163865160,37.81,80530.57,67.9,-0.10778,9e-05,10.28306]
[1778163865440,37.81,80530.57,67.9,-0.10778,9e-05,10.28306]
[1778163865479,37.81,80530.57,67.9,-0.10778,9e-05,10.28306]
[1778163866004,37.81,80530.57,67.9,-0.10778,9e-05,10.28306]
[1778163867310,37.81,80543.18,67.9,-0.10667,9e-05,10.20834]
[1778163867620,37.81,80543.18,67.9,-0.10667,9e-05,10.20834]
[1778163868363,37.81,80547.49,67.9,-0.10629,9e-05,10.18294]
[1778163868403,37.81,80547.49,67.9,-0.10629,9e-05,10.18294]
[1778163869394,37.81,80549.99,67.9,-0.10608,9e-05,10.16832]
[1778163872205,37.81,80550.37,67.9,-0.10601,9e-05,10.16159]
[1778163872212,37.81,80550.37,67.9,-0.10601,9e-05,10.16159]
[1778163872213,37.81,80550.37,67.9,-0.10601,9e-05,10.16159]
[1778163872229,37.81,80550.37,67.9,-0.10601,9e-05,10.16159]
[1778163872269,37.81,80550.37,67.9,-0.10601,9e-05,10.16159]
[1778163873263,37.81,80544.52,67.9,-0.10652,9e-05,10.19643]
[1778163874808,37.81,80544.21,67.9,-0.10655,9e-05,10.19842]
[1778163874868,37.81,80544.21,67.9,-0.10655,9e-05,10.19842]
[1778163874973,37.81,80544.21,67.9,-0.10655,9e-05,10.19842]
[1778163875300,37.81,80539.78,67.9,-0.10694,9e-05,10.22483]
[1778163875838,37.81,80539.78,67.9,-0.10694,9e-05,10.22483]
[1778163876685,37.81,80530.76,67.9,-0.10774,9e-05,10.27849]
[1778163876765,37.81,80530.76,67.9,-0.10774,9e-05,10.27849]
[1778163876969,37.81,80530.76,67.9,-0.10774,9e-05,10.27849]
[1778163878074,37.81,80534.23,67.9,-0.10743,9e-05,10.25791]
[1778163878575,37.81,80529.86,67.9,-0.10782,9e-05,10.28393]
[1778163879272,37.81,80524.89,67.9,-0.10826,9e-05,10.31347]
[1778163880495,37.81,80520.64,67.9,-0.10864,9e-05,10.33877]
[1778163884169,37.81,80522.08,67.9,-0.10851,9e-05,10.33001]
[1778163884547,37.81,80523.72,67.9,-0.10836,9e-05,10.32021]
[1778163884789,37.81,80523.72,67.9,-0.10836,9e-05,10.32021]
[1778163885311,37.81,80523.5,67.9,-0.10838,9e-05,10.32148]
[1778163886956,37.81,80524.81,67.9,-0.10826,9e-05,10.31365]
[1778163887188,37.81,80525.9,67.9,-0.10817,9e-05,10.30713]
[1778163887716,37.81,80525.9,67.9,-0.10817,9e-05,10.30713]
[1778163893422,37.81,80526.99,67.9,-0.10807,9e-05,10.30055]
[1778163893423,37.81,80526.99,67.9,-0.10807,9e-05,10.30055]
[1778163894097,37.81,80526.99,67.9,-0.10807,9e-05,10.30055]
[1778163895370,37.81,80526.3,67.9,-0.10813,9e-05,10.30459]
[1778163896023,37.81,80526.3,67.9,-0.10813,9e-05,10.30459]
[1778163899910,37.81,80522.76,67.9,-0.10844,9e-05,10.32546]
[1778163900222,37.81,80522.79,67.9,-0.10844,9e-05,10.32516]
[1778163901120,37.81,80522.79,67.9,-0.10844,9e-05,10.32516]
[1778163902258,37.81,80511.82,67.9,-0.10941,9e-05,10.39031]
[1778163907293,37.81,80512.86,67.9,-0.10931,9e-05,10.38336]
[1778163909961,37.81,80512.57,67.9,-0.10933,9e-05,10.38495]
[1778163910764,37.81,80512.88,67.9,-0.1093,9e-05,10.3828]
[1778163916927,37.81,80521.2,67.9,-0.10855,9e-05,10.33278]
[1778163922091,37.81,80520.28,67.9,-0.10863,9e-05,10.33781]
[1778163922102,37.81,80520.28,67.9,-0.10863,9e-05,10.33781]
[1778163922504,37.81,80520.85,67.9,-0.10857,9e-05,10.33425]
[1778163926661,37.8,80516.34,67.9,-0.10897,9e-05,10.36084]
[1778163926735,37.8,80516.34,67.9,-0.10897,9e-05,10.36084]
[1778163927341,37.8,80515.07,67.9,-0.10908,9e-05,10.36818]
[1778163927676,37.8,80515.07,67.9,-0.10908,9e-05,10.36818]
[1778163929305,37.8,80511.16,67.9,-0.10942,9e-05,10.39119]
[1778163930139,37.8,80500.59,67.9,-0.11037,9e-05,10.45411]
[1778163931196,37.8,80500.59,67.9,-0.11037,9e-05,10.45411]
[1778163931531,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163931535,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163931625,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163931697,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163931703,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163932102,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163932180,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163932217,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163932238,37.8,80491.03,67.9,-0.11118,9e-05,10.50584]
[1778163932197,37.8,80483.24,67.9,-0.11188,9e-05,10.55215]
[1778163932429,37.8,80483.24,67.9,-0.11188,9e-05,10.55215]
[1778163932684,37.8,80483.24,67.9,-0.11188,9e-05,10.55215]
[1778163933213,37.8,80483.24,67.9,-0.11188,9e-05,10.55215]
[1778163933165,37.8,80473.13,67.9,-0.11281,9e-05,10.61302]
[1778163933357,37.8,80473.13,67.9,-0.11281,9e-05,10.61302]
[1778163936679,37.8,80466.85,67.9,-0.11338,9e-05,10.65093]
[1778163938555,37.8,80467.58,67.9,-0.11332,9e-05,10.64667]
[1778163938700,37.8,80467.58,67.9,-0.11332,9e-05,10.64667]
[1778163940641,37.8,80466.82,67.9,-0.11339,9e-05,10.65137]
[1778163940668,37.8,80466.82,67.9,-0.11339,9e-05,10.65137]
[1778163940801,37.8,80466.82,67.9,-0.11339,9e-05,10.65137]
[1778163941002,37.8,80466.82,67.9,-0.11339,9e-05,10.65137]
[1778163942551,37.8,80454.62,67.9,-0.11451,9e-05,10.72496]
[1778163944749,37.8,80453.83,67.9,-0.11459,9e-05,10.72971]
[1778163947193,37.8,80453.28,67.9,-0.11464,9e-05,10.73294]
[1778163951093,37.8,80465.12,67.9,-0.11355,9e-05,10.66177]
[1778163956711,37.8,80466.61,67.9,-0.11342,9e-05,10.65333]
[1778163957949,37.81,80465.32,67.9,-0.11354,9e-05,10.66118]
[1778163960810,37.81,80458.16,67.9,-0.1142,9e-05,10.70435]
[1778163963019,37.81,80459.37,67.9,-0.11409,9e-05,10.69708]
[1778163963676,37.81,80459.32,67.9,-0.11409,9e-05,10.69741]
[1778163963774,37.81,80459.32,67.9,-0.11409,9e-05,10.69741]
[1778163966375,37.81,80451.6,67.9,-0.1148,9e-05,10.7439]
[1778163966415,37.81,80451.6,67.9,-0.1148,9e-05,10.7439]
[1778163966421,37.81,80451.6,67.9,-0.1148,9e-05,10.7439]
[1778163966980,37.81,80451.6,67.9,-0.1148,9e-05,10.7439]
[1778163967684,37.81,80460.03,67.9,-0.11403,9e-05,10.69309]
[1778163968280,37.81,80467.18,67.9,-0.11337,9e-05,10.65013]
[1778163968566,37.81,80467.18,67.9,-0.11337,9e-05,10.65013]
[1778163968735,37.81,80466.7,67.9,-0.11342,9e-05,10.65312]
[1778163970632,37.81,80467.62,67.9,-0.11333,9e-05,10.64736]
[1778163970750,37.8,80465.88,67.9,-0.11348,9e-05,10.6576]
[1778163973669,37.81,80460.27,67.9,-0.114,9e-05,10.69149]
[1778163974452,37.81,80455.53,67.9,-0.11444,9e-05,10.72007]
[1778163974843,37.81,80455.53,67.9,-0.11444,9e-05,10.72007]
[1778163975823,37.81,80451.21,67.9,-0.11484,9e-05,10.74609]
[1778163980937,37.8,80453.5,67.9,-0.11462,9e-05,10.73215]
[1778163986799,37.8,80454.32,67.9,-0.11455,9e-05,10.72706]
[1778163986832,37.8,80454.32,67.9,-0.11455,9e-05,10.72706]
[1778163986952,37.8,80454.32,67.9,-0.11455,9e-05,10.72706]
[1778163988179,37.8,80453.8,67.9,-0.11459,9e-05,10.73016]
[1778163992779,37.8,80449.95,67.9,-0.1149,9e-05,10.74786]
[1778163993518,37.8,80449.98,67.9,-0.1149,9e-05,10.74761]
[1778163998064,37.8,80453.68,67.9,-0.11455,9e-05,10.72506]
[1778163998796,37.8,80451.68,67.9,-0.11473,9e-05,10.73708]
[1778163999678,37.8,80442.71,67.9,-0.11557,9e-05,10.79113]
[1778164004201,37.8,80445.88,67.9,-0.11527,9e-05,10.7716]
[1778164004315,37.8,80446.56,67.9,-0.1152,9e-05,10.7674]
[1778164004429,37.8,80446.56,67.9,-0.1152,9e-05,10.7674]
[1778164005411,37.8,80455.2,67.9,-0.1144,9e-05,10.71524]
[1778164005674,37.8,80455.2,67.9,-0.1144,9e-05,10.71524]
[1778164006011,37.8,80455.2,67.9,-0.1144,9e-05,10.71524]
[1778164006092,37.8,80460.53,67.9,-0.11391,9e-05,10.68314]
[1778164008105,37.8,80461.14,67.9,-0.11385,9e-05,10.67919]
[1778164010683,37.8,80461.22,67.9,-0.11383,9e-05,10.67786]
[1778164014208,37.8,80458.54,67.9,-0.11406,9e-05,10.69314]
[1778164014209,37.8,80458.54,67.9,-0.11406,9e-05,10.69314]
[1778164014227,37.8,80457.98,67.9,-0.11411,9e-05,10.69621]
[1778164014822,37.8,80457.98,67.9,-0.11411,9e-05,10.69621]
[1778164015971,37.8,80455.42,67.9,-0.11435,9e-05,10.71164]
[1778164016086,37.8,80455.42,67.9,-0.11435,9e-05,10.71164]
[1778164017046,37.8,80453.06,67.9,-0.11456,9e-05,10.72586]
[1778164018357,37.8,80446.67,67.9,-0.11515,9e-05,10.76431]
[1778164019899,37.8,80448.43,67.9,-0.11499,9e-05,10.75361]
[1778164023672,37.79,80446.49,67.9,-0.11517,9e-05,10.76502]
[1778164027167,37.79,80447.11,67.9,-0.1151,9e-05,10.76103]
[1778164031673,37.79,80444.43,67.9,-0.11535,9e-05,10.77676]
[1778164032897,37.79,80442.14,67.9,-0.11556,9e-05,10.79049]
[1778164038220,37.79,80443.99,67.9,-0.11538,9e-05,10.77872]
[1778164039009,37.79,80443.99,67.9,-0.11538,9e-05,10.77872]
[1778164041220,37.79,80448.16,67.9,-0.11499,9e-05,10.75339]
[1778164045236,37.79,80459.95,67.9,-0.11389,9e-05,10.68192]
[1778164045272,37.79,80459.74,67.9,-0.11391,9e-05,10.68308]
[1778164046005,37.79,80459.74,67.9,-0.11391,9e-05,10.68308]
[1778164051315,37.79,80458.69,67.9,-0.11394,9e-05,10.6826]
[1778164052443,37.78,80460.56,67.9,-0.11376,9e-05,10.67107]
[1778164053984,37.78,80464.46,67.9,-0.1134,9e-05,10.64735]
[1778164056114,37.78,80470.86,67.9,-0.11281,9e-05,10.60846]
[1778164056168,37.78,80470.86,67.9,-0.11281,9e-05,10.60846]
[1778164056186,37.78,80470.86,67.9,-0.11281,9e-05,10.60846]
[1778164057449,37.78,80474.68,67.9,-0.11245,9e-05,10.58535]
[1778164062216,37.78,80477.35,67.9,-0.1122,9e-05,10.56891]
[1778164062315,37.78,80473.98,67.9,-0.11251,9e-05,10.58889]
[1778164065842,37.78,80476.41,67.9,-0.11227,9e-05,10.57345]
[1778164069748,37.77,80476.77,67.9,-0.11222,9e-05,10.56962]
[1778164070658,37.77,80477.04,67.9,-0.11218,9e-05,10.56717]
[1778164071340,37.77,80477.04,67.9,-0.11218,9e-05,10.56717]
[1778164071489,37.77,80482.33,67.9,-0.11169,9e-05,10.53506]
[1778164074857,37.77,80486.22,67.9,-0.11133,9e-05,10.51105]
[1778164079858,37.77,80486.01,67.9,-0.11132,9e-05,10.51065]
[1778164085555,37.76,80484.06,67.9,-0.11146,9e-05,10.51992]
[1778164086820,37.76,80484.06,67.9,-0.11146,9e-05,10.51992]
[1778164087191,37.76,80484.06,67.9,-0.11146,9e-05,10.51992]
[1778164087239,37.76,80484.06,67.9,-0.11146,9e-05,10.51992]
[1778164087523,37.76,80484.98,67.9,-0.11137,9e-05,10.5137]
[1778164087526,37.76,80484.98,67.9,-0.11137,9e-05,10.5137]
[1778164087908,37.76,80484.98,67.9,-0.11137,9e-05,10.5137]
[1778164087993,37.76,80484.98,67.9,-0.11137,9e-05,10.5137]
[1778164088011,37.76,80484.98,67.9,-0.11137,9e-05,10.5137]
[1778164088231,37.76,80504.67,67.9,-0.10959,9e-05,10.39552]
[1778164088436,37.76,80504.67,67.9,-0.10959,9e-05,10.39552]
[1778164088641,37.76,80504.67,67.9,-0.10959,9e-05,10.39552]
[1778164089328,37.76,80504.67,67.9,-0.10959,9e-05,10.39552]
[1778164089385,37.76,80523.03,67.9,-0.10795,9e-05,10.28553]
[1778164089818,37.76,80523.03,67.9,-0.10795,9e-05,10.28553]
[1778164090826,37.76,80532.2,67.9,-0.10713,9e-05,10.23064]
[1778164090906,37.76,80532.2,67.9,-0.10713,9e-05,10.23064]
[1778164091534,37.75,80532.3,67.9,-0.10712,9e-05,10.22978]
[1778164091882,37.75,80532.3,67.9,-0.10712,9e-05,10.22978]
[1778164097639,37.75,80527.47,67.9,-0.10752,9e-05,10.25665]
[1778164098553,37.75,80527.47,67.9,-0.10752,9e-05,10.25665]
[1778164099303,37.75,80527.47,67.9,-0.10752,9e-05,10.25665]
[1778164100880,37.75,80536.06,67.9,-0.10675,9e-05,10.20499]
[1778164104042,37.75,80546.08,67.9,-0.10587,9e-05,10.14489]
[1778164105110,37.75,80545.93,67.9,-0.10587,9e-05,10.14552]
[1778164106009,37.75,80542.5,67.9,-0.10617,9e-05,10.16572]
[1778164106192,37.75,80541.7,67.9,-0.10624,9e-05,10.17031]
[1778164108144,37.75,80542.03,67.9,-0.10621,9e-05,10.16835]
[1778164108424,37.74,80540.97,67.9,-0.10629,9e-05,10.17368]
[1778164110731,37.74,80541.08,67.9,-0.10628,9e-05,10.17267]
[1778164111928,37.74,80541.08,67.9,-0.10628,9e-05,10.17267]
[1778164112667,37.74,80543.35,67.9,-0.10603,9e-05,10.15372]
[1778164114596,37.74,80540.52,67.9,-0.10627,9e-05,10.17018]
[1778164114877,37.74,80540.52,67.9,-0.10627,9e-05,10.17018]
[1778164114934,37.74,80540.52,67.9,-0.10627,9e-05,10.17018]
[1778164115321,37.74,80540.52,67.9,-0.10627,9e-05,10.17018]
[1778164115008,37.74,80542.51,67.9,-0.10609,9e-05,10.1582]
[1778164115766,37.74,80547.27,67.9,-0.10568,9e-05,10.12984]
[1778164116673,37.74,80547.27,67.9,-0.10568,9e-05,10.12984]
[1778164118812,37.74,80549.04,67.9,-0.10552,9e-05,10.11916]
[1778164119154,37.74,80549.04,67.9,-0.10552,9e-05,10.11916]
[1778164121093,37.74,80545.21,67.9,-0.10585,9e-05,10.14167]
[1778164121244,37.74,80545.21,67.9,-0.10585,9e-05,10.14167]
[1778164121392,37.74,80545.21,67.9,-0.10585,9e-05,10.14167]
[1778164121424,37.74,80545.21,67.9,-0.10585,9e-05,10.14167]
[1778164121657,37.74,80545.21,67.9,-0.10585,9e-05,10.14167]
[1778164121696,37.74,80545.21,67.9,-0.10585,9e-05,10.14167]
[1778164121830,37.74,80541.66,67.9,-0.10616,9e-05,10.1626]
[1778164121941,37.74,80541.66,67.9,-0.10616,9e-05,10.1626]
[1778164122082,37.74,80541.66,67.9,-0.10616,9e-05,10.1626]
[1778164122363,37.74,80506.25,67.9,-0.10929,9e-05,10.37337]
[1778164122523,37.74,80506.25,67.9,-0.10929,9e-05,10.37337]
[1778164122733,37.74,80506.25,67.9,-0.10929,9e-05,10.37337]
[1778164122998,37.74,80506.25,67.9,-0.10929,9e-05,10.37337]
[1778164123139,37.74,80506.25,67.9,-0.10929,9e-05,10.37337]
[1778164123199,37.74,80506.25,67.9,-0.10929,9e-05,10.37337]
[1778164123297,37.74,80459.86,67.9,-0.1135,9e-05,10.65137]
[1778164123516,37.74,80459.86,67.9,-0.1135,9e-05,10.65137]
[1778164123676,37.74,80459.86,67.9,-0.1135,9e-05,10.65137]
[1778164123938,37.74,80450.43,67.9,-0.11437,9e-05,10.708]
[1778164127493,37.74,80448.99,67.9,-0.11448,9e-05,10.71576]
[1778164127510,37.74,80448.99,67.9,-0.11448,9e-05,10.71576]
[1778164127717,37.74,80448.99,67.9,-0.11448,9e-05,10.71576]
[1778164130117,37.73,80445.95,67.9,-0.11476,9e-05,10.73349]
[1778164131199,37.73,80446.67,67.9,-0.11469,9e-05,10.72881]
[1778164131803,37.73,80446.97,67.9,-0.11465,9e-05,10.72666]
[1778164132799,37.73,80445.06,67.9,-0.11482,9e-05,10.73787]
[1778164133696,37.73,80441.59,67.9,-0.11514,9e-05,10.75849]
[1778164134589,37.73,80440.76,67.9,-0.11521,9e-05,10.76314]
[1778164135189,37.73,80440.76,67.9,-0.11521,9e-05,10.76314]
[1778164135344,37.73,80440.76,67.9,-0.11521,9e-05,10.76314]
[1778164135422,37.73,80440.76,67.9,-0.11521,9e-05,10.76314]
[1778164135821,37.73,80440.22,67.9,-0.11526,9e-05,10.76603]
[1778164136149,37.73,80440.22,67.9,-0.11526,9e-05,10.76603]
[1778164136194,37.73,80440.22,67.9,-0.11526,9e-05,10.76603]
[1778164136237,37.73,80440.22,67.9,-0.11526,9e-05,10.76603]
[1778164136255,37.73,80426.85,67.9,-0.1165,9e-05,10.84655]
[1778164136490,37.73,80426.85,67.9,-0.1165,9e-05,10.84655]
[1778164137494,37.73,80418.07,67.9,-0.11732,9e-05,10.8996]
[1778164141842,37.72,80410.13,67.9,-0.11806,9e-05,10.9466]
[1778164145474,37.72,80407.68,67.9,-0.11827,9e-05,10.96012]
[1778164147196,37.72,80408.59,67.9,-0.11818,9e-05,10.95424]
[1778164150474,37.72,80405.13,67.9,-0.11849,9e-05,10.9745]
[1778164150512,37.72,80405.13,67.9,-0.11849,9e-05,10.9745]
[1778164150844,37.72,80405.13,67.9,-0.11849,9e-05,10.9745]
[1778164154507,37.72,80399.96,67.9,-0.11897,0.0001,11.00513]
[1778164155216,37.72,80399.96,67.9,-0.11897,0.0001,11.00513]
[1778164156075,37.71,80418.01,67.9,-0.11725,9e-05,10.89498]
[1778164156776,37.71,80418.01,67.9,-0.11725,9e-05,10.89498]
[1778164158353,37.71,80416.52,67.9,-0.11739,9e-05,10.90384]
[1778164159355,37.71,80418.49,67.9,-0.1172,9e-05,10.89169]
[1778164161232,37.71,80419.01,67.9,-0.11715,9e-05,10.8882]
[1778164161274,37.71,80419.01,67.9,-0.11715,9e-05,10.8882]
[1778164161334,37.71,80419.01,67.9,-0.11715,9e-05,10.8882]
[1778164161397,37.71,80419.01,67.9,-0.11715,9e-05,10.8882]
[1778164162117,37.71,80430.17,67.9,-0.1161,9e-05,10.82017]
[1778164163224,37.71,80430.17,67.9,-0.1161,9e-05,10.82017]
[1778164163604,37.71,80436.27,67.9,-0.11552,9e-05,10.78312]
[1778164164921,37.71,80436.68,67.9,-0.11548,9e-05,10.78057]
[1778164166095,37.71,80437.03,67.9,-0.11545,9e-05,10.77839]
[1778164168091,37.71,80436.28,67.9,-0.11552,9e-05,10.7828]
[1778164168573,37.71,80434.42,67.9,-0.11569,9e-05,10.79399]
[1778164168651,37.71,80434.42,67.9,-0.11569,9e-05,10.79399]
[1778164168940,37.71,80434.42,67.9,-0.11569,9e-05,10.79399]
[1778164171344,37.71,80425.08,67.9,-0.11656,9e-05,10.85035]
[1778164171496,37.71,80424.7,67.9,-0.11655,9e-05,10.84727]
[1778164176948,37.71,80422.41,67.9,-0.11675,9e-05,10.86025]
[1778164177726,37.71,80420.03,67.9,-0.11697,9e-05,10.87449]
[1778164178022,37.71,80420.03,67.9,-0.11697,9e-05,10.87449]
[1778164178064,37.71,80420.03,67.9,-0.11697,9e-05,10.87449]
[1778164178085,37.71,80420.03,67.9,-0.11697,9e-05,10.87449]
[1778164178168,37.71,80420.03,67.9,-0.11697,9e-05,10.87449]
[1778164178231,37.71,80409.97,67.9,-0.11792,9e-05,10.93534]
[1778164178534,37.71,80409.97,67.9,-0.11792,9e-05,10.93534]
[1778164179113,37.71,80409.97,67.9,-0.11792,9e-05,10.93534]
[1778164179599,37.71,80403.72,67.9,-0.11851,0.0001,10.97354]
[1778164180081,37.71,80403.72,67.9,-0.11851,0.0001,10.97354]
[1778164181922,37.71,80402.83,67.9,-0.1186,0.0001,10.97905]
[1778164183027,37.71,80401.81,67.9,-0.1187,0.0001,10.98519]
[1778164183446,37.71,80401.67,67.9,-0.11871,0.0001,10.98618]
[1778164185094,37.71,80401.57,67.9,-0.11872,0.0001,10.98661]
[1778164185280,37.71,80401.51,67.9,-0.11872,0.0001,10.98681]
[1778164187152,37.71,80401.48,67.9,-0.11873,0.0001,10.98712]
[1778164187294,37.71,80401.39,67.9,-0.11874,0.0001,10.98781]
[1778164191586,37.71,80403.32,67.9,-0.11854,0.0001,10.97541]
[1778164197364,37.7,80408.46,67.9,-0.11804,9e-05,10.9433]
[1778164200773,37.7,80408.42,67.9,-0.11804,9e-05,10.94328]
[1778164201166,37.7,80408.42,67.9,-0.11804,9e-05,10.94328]
[1778164201653,37.7,80416.84,67.9,-0.11725,9e-05,10.89205]
[1778164202452,37.7,80416.84,67.9,-0.11725,9e-05,10.89205]
[1778164202648,37.7,80422.1,67.9,-0.11675,9e-05,10.85992]
[1778164202756,37.7,80422.1,67.9,-0.11675,9e-05,10.85992]
[1778164203406,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164203620,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164203971,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164204116,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164204126,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164204214,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164204400,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164204469,37.7,80405.48,67.9,-0.11832,9e-05,10.96089]
[1778164204496,37.7,80385.67,67.9,-0.12021,0.0001,11.08141]
[1778164205122,37.7,80385.67,67.9,-0.12021,0.0001,11.08141]
[1778164205157,37.7,80385.67,67.9,-0.12021,0.0001,11.08141]
[1778164205214,37.7,80385.67,67.9,-0.12021,0.0001,11.08141]
[1778164205333,37.7,80385.67,67.9,-0.12021,0.0001,11.08141]
[1778164205506,37.7,80393.81,67.9,-0.11942,0.0001,11.03159]
[1778164205689,37.7,80393.81,67.9,-0.11942,0.0001,11.03159]
[1778164205970,37.7,80393.81,67.9,-0.11942,0.0001,11.03159]
[1778164206199,37.7,80393.81,67.9,-0.11942,0.0001,11.03159]
[1778164206244,37.7,80393.81,67.9,-0.11942,0.0001,11.03159]
[1778164206298,37.7,80393.81,67.9,-0.11942,0.0001,11.03159]
[1778164206465,37.7,80393.81,67.9,-0.11942,0.0001,11.03159]
[1778164206507,37.7,80413.99,67.9,-0.1175,9e-05,10.90844]
[1778164207352,37.7,80413.99,67.9,-0.1175,9e-05,10.90844]
[1778164207452,37.7,80426.96,67.9,-0.11628,9e-05,10.82953]
[1778164207798,37.7,80426.96,67.9,-0.11628,9e-05,10.82953]
[1778164208884,37.7,80426.47,67.9,-0.11632,9e-05,10.83239]
[1778164209110,37.7,80426.47,67.9,-0.11632,9e-05,10.83239]
[1778164210618,37.7,80422.18,67.9,-0.11672,9e-05,10.85814]
[1778164213304,37.7,80414.89,67.9,-0.1174,9e-05,10.90207]
[1778164215720,37.7,80406.58,67.9,-0.11818,9e-05,10.95232]
[1778164215991,37.7,80406.58,67.9,-0.11818,9e-05,10.95232]
[1778164216522,37.7,80400.39,67.9,-0.11877,0.0001,10.98993]
[1778164218257,37.7,80400.56,67.9,-0.11876,0.0001,10.98912]
[1778164218320,37.7,80400.56,67.9,-0.11876,0.0001,10.98912]
[1778164218831,37.7,80407.93,67.9,-0.11806,9e-05,10.94451]
[1778164219655,37.7,80411.72,67.9,-0.1177,9e-05,10.92152]
[1778164219657,37.7,80411.72,67.9,-0.1177,9e-05,10.92152]
[1778164220228,37.7,80411.72,67.9,-0.1177,9e-05,10.92152]
[1778164220550,37.7,80416.22,67.9,-0.11728,9e-05,10.89396]
[1778164220591,37.7,80416.22,67.9,-0.11728,9e-05,10.89396]
[1778164221558,37.7,80416.22,67.9,-0.11728,9e-05,10.89396]
[1778164221595,37.7,80421.76,67.9,-0.11675,9e-05,10.86014]
[1778164222312,37.7,80421.76,67.9,-0.11675,9e-05,10.86014]
[1778164223042,37.7,80421.76,67.9,-0.11675,9e-05,10.86]
[1778164223114,37.7,80421.76,67.9,-0.11675,9e-05,10.86]
[1778164224525,37.7,80423.2,67.9,-0.11661,9e-05,10.85114]
[1778164224587,37.7,80423.89,67.9,-0.11655,9e-05,10.84696]
[1778164225144,37.7,80423.89,67.9,-0.11655,9e-05,10.84696]
[1778164225930,37.7,80421.11,67.9,-0.1168,9e-05,10.86356]
[1778164226843,37.7,80421.29,67.9,-0.11678,9e-05,10.86234]
[1778164227371,37.7,80421.29,67.9,-0.11678,9e-05,10.86234]
[1778164227782,37.7,80421.76,67.9,-0.11674,9e-05,10.85936]
[1778164229122,37.7,80425.03,67.9,-0.11643,9e-05,10.83953]
[1778164229744,37.69,80426.43,67.9,-0.1163,9e-05,10.83086]
[1778164229861,37.69,80426.43,67.9,-0.1163,9e-05,10.83086]
[1778164229881,37.69,80426.43,67.9,-0.1163,9e-05,10.83086]
[1778164229977,37.69,80426.43,67.9,-0.1163,9e-05,10.83086]
[1778164230736,37.69,80427.38,67.9,-0.11621,9e-05,10.82502]
[1778164231665,37.69,80434.13,67.9,-0.11553,9e-05,10.77893]
[1778164232179,37.69,80434.13,67.9,-0.11553,9e-05,10.77893]
[1778164234527,37.69,80438.28,67.9,-0.11514,9e-05,10.75383]
[1778164237171,37.69,80437.74,67.9,-0.11519,9e-05,10.75714]
[1778164237176,37.69,80437.74,67.9,-0.11519,9e-05,10.75714]
[1778164237178,37.69,80437.74,67.9,-0.11519,9e-05,10.75714]
[1778164237493,37.69,80437.74,67.9,-0.11519,9e-05,10.75714]
[1778164237653,37.69,80437.27,67.9,-0.11524,9e-05,10.76004]
[1778164238317,37.69,80437.27,67.9,-0.11524,9e-05,10.76004]
[1778164238378,37.69,80425.8,67.9,-0.11631,9e-05,10.82941]
[1778164240691,37.69,80415.76,67.9,-0.11725,9e-05,10.89003]
[1778164243878,37.69,80419.31,67.9,-0.11691,9e-05,10.86811]
[1778164244153,37.69,80419.31,67.9,-0.11691,9e-05,10.86811]
[1778164244721,37.69,80422.43,67.9,-0.11661,9e-05,10.8489]
[1778164244728,37.69,80422.43,67.9,-0.11661,9e-05,10.8489]
[1778164244768,37.69,80422.43,67.9,-0.11661,9e-05,10.8489]
[1778164245621,37.69,80423.69,67.9,-0.11649,9e-05,10.84125]
[1778164247009,37.69,80424.74,67.9,-0.11639,9e-05,10.83477]
[1778164252840,37.69,80415.19,67.9,-0.11728,9e-05,10.8919]
[1778164255665,37.69,80416.43,67.9,-0.11715,9e-05,10.88382]
[1778164257523,37.69,80410.95,67.9,-0.11767,9e-05,10.91669]
[1778164257575,37.69,80401.41,67.9,-0.11857,0.0001,10.97439]
[1778164258653,37.69,80398.18,67.9,-0.11887,0.0001,10.99405]
[1778164260311,37.69,80397.33,67.9,-0.11895,0.0001,10.99891]
[1778164260416,37.69,80397.33,67.9,-0.11895,0.0001,10.99891]
[1778164260510,37.69,80397.33,67.9,-0.11895,0.0001,10.99891]
[1778164260834,37.68,80396.27,67.9,-0.11904,0.0001,11.00469]
[1778164264586,37.68,80387.01,67.9,-0.11992,0.0001,11.06084]
[1778164266988,37.68,80382.24,67.9,-0.12037,0.0001,11.08915]
[1778164268089,37.68,80379.97,67.9,-0.12058,0.0001,11.10279]
[1778164268411,37.68,80379.97,67.9,-0.12058,0.0001,11.10279]
[1778164269298,37.68,80372.64,67.9,-0.12129,0.0001,11.14732]
[1778164269343,37.68,80372.64,67.9,-0.12129,0.0001,11.14732]
[1778164269498,37.68,80372.64,67.9,-0.12129,0.0001,11.14732]
[1778164269563,37.68,80364.7,67.9,-0.12205,0.0001,11.19557]
[1778164270066,37.68,80364.7,67.9,-0.12205,0.0001,11.19557]
[1778164271045,37.68,80362.35,67.9,-0.12228,0.0001,11.20978]
[1778164271076,37.68,80362.35,67.9,-0.12228,0.0001,11.20978]
[1778164271197,37.68,80362.35,67.9,-0.12228,0.0001,11.20978]
[1778164271256,37.68,80362.35,67.9,-0.12228,0.0001,11.20978]
[1778164271280,37.68,80362.35,67.9,-0.12228,0.0001,11.20978]
[1778164271594,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164271952,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164271979,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164271980,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164272045,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164272273,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164272555,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164272571,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164272624,37.68,80358.1,67.9,-0.12269,0.0001,11.23545]
[1778164272565,37.68,80339.65,67.9,-0.12449,0.0001,11.34858]
[1778164272867,37.68,80339.65,67.9,-0.12449,0.0001,11.34858]
[1778164272919,37.68,80339.65,67.9,-0.12449,0.0001,11.34858]
[1778164273158,37.68,80339.65,67.9,-0.12449,0.0001,11.34858]
[1778164273161,37.68,80339.65,67.9,-0.12449,0.0001,11.34858]
[1778164273381,37.68,80339.65,67.9,-0.12449,0.0001,11.34858]
[1778164273417,37.68,80315.48,67.9,-0.12689,0.0001,11.49711]
[1778164273700,37.68,80315.48,67.9,-0.12689,0.0001,11.49711]
[1778164274623,37.68,80315.48,67.9,-0.12689,0.0001,11.49711]
[1778164276352,37.68,80310.66,67.9,-0.12737,0.0001,11.52638]
[1778164277968,37.68,80301.77,67.9,-0.12825,0.0001,11.5805]
[1778164280220,37.67,80299.47,67.9,-0.12847,0.0001,11.59439]
[1778164280624,37.67,80299.47,67.9,-0.12847,0.0001,11.59439]
[1778164280723,37.67,80297.75,67.9,-0.12864,0.0001,11.60436]
[1778164280725,37.67,80297.75,67.9,-0.12864,0.0001,11.60436]
[1778164281428,37.67,80297.75,67.9,-0.12864,0.0001,11.60436]
[1778164282509,37.67,80293.9,67.9,-0.12902,0.0001,11.62776]
[1778164282597,37.67,80293.9,67.9,-0.12902,0.0001,11.62776]
[1778164283829,37.67,80297.6,67.9,-0.12864,0.0001,11.60423]
[1778164284298,37.67,80297.6,67.9,-0.12864,0.0001,11.60423]
[1778164284605,37.67,80297.6,67.9,-0.12864,0.0001,11.60423]
[1778164285203,37.67,80295.37,67.9,-0.12886,0.0001,11.61766]
[1778164285657,37.67,80294.52,67.9,-0.12894,0.0001,11.62255]
[1778164286024,37.67,80294.52,67.9,-0.12894,0.0001,11.62255]
[1778164286217,37.67,80294.52,67.9,-0.12894,0.0001,11.62255]
[1778164286598,37.67,80294.52,67.9,-0.12894,0.0001,11.62255]
[1778164288927,37.67,80308.24,67.9,-0.12754,0.0001,11.53726]
[1778164288955,37.67,80308.24,67.9,-0.12754,0.0001,11.53726]
[1778164289196,37.67,80308.24,67.9,-0.12754,0.0001,11.53726]
[1778164290080,37.67,80310.1,67.9,-0.12735,0.0001,11.52533]
[1778164291783,37.66,80319.1,67.9,-0.1264,0.0001,11.46442]
[1778164292051,37.66,80319.1,67.9,-0.1264,0.0001,11.46442]
[1778164293214,37.66,80315.27,67.9,-0.12678,0.0001,11.48782]
[1778164295401,37.66,80316.53,67.9,-0.12665,0.0001,11.47977]
[1778164295796,37.66,80313.03,67.9,-0.12699,0.0001,11.50101]
[1778164296108,37.66,80301.28,67.9,-0.12817,0.0001,11.57345]
[1778164297005,37.66,80301.28,67.9,-0.12817,0.0001,11.57345]
[1778164297115,37.66,80297.44,67.9,-0.12856,0.0001,11.59696]
[1778164297833,37.66,80297.44,67.9,-0.12856,0.0001,11.59696]
[1778164298378,37.66,80297.44,67.9,-0.12856,0.0001,11.59696]
[1778164298400,37.66,80297.0,67.9,-0.1286,0.0001,11.59936]
[1778164298805,37.66,80297.0,67.9,-0.1286,0.0001,11.59936]
[1778164302414,37.66,80294.31,67.9,-0.12885,0.0001,11.61501]
[1778164302513,37.66,80295.46,67.9,-0.12873,0.0001,11.60757]
[1778164303141,37.66,80295.46,67.9,-0.12873,0.0001,11.60757]
[1778164303242,37.66,80295.57,67.9,-0.12872,0.0001,11.60684]
[1778164306035,37.66,80295.64,67.9,-0.12871,0.0001,11.60607]
[1778164306546,37.66,80295.64,67.9,-0.12871,0.0001,11.60607]
[1778164306632,37.66,80297.86,67.9,-0.12847,0.0001,11.59169]
[1778164312364,37.65,80296.8,67.9,-0.12858,0.0001,11.59801]
[1778164313365,37.65,80303.87,67.9,-0.12786,0.0001,11.55428]
[1778164313459,37.65,80303.87,67.9,-0.12786,0.0001,11.55428]
[1778164313469,37.65,80303.87,67.9,-0.12786,0.0001,11.55428]
[1778164313494,37.65,80303.87,67.9,-0.12786,0.0001,11.55428]
[1778164313696,37.65,80303.87,67.9,-0.12786,0.0001,11.55428]
[1778164313652,37.65,80317.99,67.9,-0.12645,0.0001,11.46727]
[1778164313745,37.65,80317.99,67.9,-0.12645,0.0001,11.46727]
[1778164313831,37.65,80317.99,67.9,-0.12645,0.0001,11.46727]
[1778164314210,37.65,80317.99,67.9,-0.12645,0.0001,11.46727]
[1778164314676,37.65,80335.8,67.9,-0.12468,0.0001,11.35756]
[1778164315915,37.65,80343.93,67.9,-0.12387,0.0001,11.30737]
[1778164317342,37.65,80341.65,67.9,-0.1241,0.0001,11.32118]
[1778164317952,37.65,80340.03,67.9,-0.12425,0.0001,11.33092]
[1778164318845,37.65,80341.69,67.9,-0.12408,0.0001,11.3205]
[1778164319614,37.65,80341.69,67.9,-0.12408,0.0001,11.3205]
[1778164320708,37.65,80345.67,67.9,-0.12369,0.0001,11.29567]
[1778164320992,37.65,80345.67,67.9,-0.12369,0.0001,11.29567]
[1778164320996,37.65,80345.67,67.9,-0.12369,0.0001,11.29567]
[1778164321053,37.65,80345.67,67.9,-0.12369,0.0001,11.29567]
[1778164321237,37.65,80345.67,67.9,-0.12369,0.0001,11.29567]
[1778164321347,37.65,80345.67,67.9,-0.12369,0.0001,11.29567]
[1778164322171,37.65,80343.61,67.9,-0.12389,0.0001,11.30815]
[1778164323310,37.65,80340.23,67.9,-0.12422,0.0001,11.32871]
[1778164323322,37.65,80340.23,67.9,-0.12422,0.0001,11.32871]
[1778164323681,37.65,80340.23,67.9,-0.12422,0.0001,11.32871]
[1778164323727,37.65,80338.3,67.9,-0.1244,0.0001,11.34035]
[1778164323752,37.65,80338.3,67.9,-0.1244,0.0001,11.34035]
[1778164323784,37.65,80338.3,67.9,-0.1244,0.0001,11.34035]
[1778164323804,37.65,80338.3,67.9,-0.1244,0.0001,11.34035]
[1778164324103,37.65,80338.3,67.9,-0.1244,0.0001,11.34035]
[1778164324224,37.65,80338.3,67.9,-0.1244,0.0001,11.34035]
[1778164324307,37.65,80334.54,67.9,-0.12478,0.0001,11.36377]
[1778164325181,37.65,80334.54,67.9,-0.12478,0.0001,11.36377]
[1778164325314,37.65,80328.24,67.9,-0.12541,0.0001,11.40279]
[1778164326206,37.65,80328.24,67.9,-0.12541,0.0001,11.40279]
[1778164326224,37.65,80328.24,67.9,-0.12541,0.0001,11.40279]
[1778164326321,37.65,80324.81,67.9,-0.12575,0.0001,11.42386]
[1778164326733,37.65,80324.81,67.9,-0.12575,0.0001,11.42386]
[1778164332690,37.65,80321.12,67.9,-0.12613,0.0001,11.44732]
[1778164338691,37.66,80320.26,67.9,-0.12623,0.0001,11.45376]
[1778164339419,37.66,80326.15,67.9,-0.12565,0.0001,11.41768]
[1778164345455,37.66,80316.84,67.9,-0.1266,0.0001,11.47663]
[1778164347469,37.66,80326.16,67.9,-0.12568,0.0001,11.41955]
[1778164352504,37.66,80330.8,67.9,-0.12519,0.0001,11.38701]
[1778164357539,37.67,80328.68,67.9,-0.12542,0.0001,11.40126]
[1778164362825,37.67,80325.98,67.9,-0.1257,0.0001,11.4188]
[1778164362923,37.67,80326.26,67.9,-0.12568,0.0001,11.4173]
[1778164363074,37.67,80326.26,67.9,-0.12568,0.0001,11.4173]
[1778164363180,37.67,80326.26,67.9,-0.12568,0.0001,11.4173]
[1778164363322,37.67,80326.26,67.9,-0.12568,0.0001,11.4173]
[1778164363592,37.67,80287.0,67.9,-0.12962,0.0001,11.6593]
[1778164363860,37.67,80287.0,67.9,-0.12962,0.0001,11.6593]
[1778164364056,37.67,80287.0,67.9,-0.12962,0.0001,11.6593]
[1778164364291,37.67,80287.0,67.9,-0.12962,0.0001,11.6593]
[1778164364292,37.67,80287.0,67.9,-0.12962,0.0001,11.6593]
[1778164364358,37.67,80287.0,67.9,-0.12962,0.0001,11.6593]
[1778164364609,37.67,80241.78,67.9,-0.13427,0.0001,11.93949]
[1778164365684,37.67,80241.78,67.9,-0.13427,0.0001,11.93949]
[1778164365599,37.67,80211.65,67.9,-0.13743,0.00011,12.12654]
[1778164365963,37.67,80211.65,67.9,-0.13743,0.00011,12.12654]
[1778164366173,37.67,80211.65,67.9,-0.13743,0.00011,12.12654]
[1778164366245,37.67,80211.65,67.9,-0.13743,0.00011,12.12654]
[1778164366623,37.67,80211.65,67.9,-0.13743,0.00011,12.12654]
[1778164366746,37.67,80211.65,67.9,-0.13743,0.00011,12.12654]
[1778164366655,37.67,80208.25,67.9,-0.13779,0.00011,12.14769]
[1778164367126,37.67,80208.25,67.9,-0.13779,0.00011,12.14769]
[1778164367669,37.67,80208.25,67.9,-0.13779,0.00011,12.14769]
[1778164367619,37.67,80210.56,67.9,-0.13753,0.00011,12.13254]
[1778164367836,37.67,80210.56,67.9,-0.13753,0.00011,12.13254]
[1778164367907,37.67,80210.56,67.9,-0.13753,0.00011,12.13254]
[1778164368174,37.67,80210.56,67.9,-0.13753,0.00011,12.13254]
[1778164368189,37.67,80210.56,67.9,-0.13753,0.00011,12.13254]
[1778164368694,37.67,80252.04,67.9,-0.13318,0.0001,11.8747]
[1778164368957,37.67,80252.04,67.9,-0.13318,0.0001,11.8747]
[1778164369377,37.67,80252.04,67.9,-0.13318,0.0001,11.8747]
[1778164369642,37.67,80260.7,67.9,-0.13229,0.0001,11.82087]
[1778164370389,37.67,80260.7,67.9,-0.13229,0.0001,11.82087]
[1778164370706,37.67,80269.65,67.9,-0.13137,0.0001,11.76535]
[1778164371145,37.67,80269.65,67.9,-0.13137,0.0001,11.76535]
[1778164371157,37.67,80269.65,67.9,-0.13137,0.0001,11.76535]
[1778164371664,37.67,80269.65,67.9,-0.13137,0.0001,11.76535]
[1778164371688,37.67,80269.65,67.9,-0.13137,0.0001,11.76535]
[1778164371715,37.67,80279.14,67.9,-0.13039,0.0001,11.70612]
[1778164373034,37.67,80280.74,67.9,-0.13022,0.0001,11.696]
[1778164375072,37.66,80281.45,67.9,-0.13014,0.0001,11.69098]
[1778164376500,37.66,80276.95,67.9,-0.13059,0.0001,11.71838]
[1778164380054,37.66,80276.99,67.9,-0.13056,0.0001,11.71619]
[1778164380719,37.66,80276.32,67.9,-0.13062,0.0001,11.71988]
[1778164381256,37.66,80276.32,67.9,-0.13062,0.0001,11.71988]
[1778164381726,37.66,80269.68,67.9,-0.13129,0.0001,11.76077]
[1778164382015,37.66,80269.68,67.9,-0.13129,0.0001,11.76077]
[1778164382122,37.66,80269.68,67.9,-0.13129,0.0001,11.76077]
[1778164383194,37.66,80263.53,67.9,-0.13192,0.0001,11.79863]
[1778164383707,37.66,80263.53,67.9,-0.13192,0.0001,11.79863]
[1778164386062,37.65,80257.56,67.9,-0.13252,0.0001,11.83484]
[1778164386204,37.65,80257.56,67.9,-0.13252,0.0001,11.83484]
[1778164386239,37.65,80257.56,67.9,-0.13252,0.0001,11.83484]
[1778164386425,37.65,80257.56,67.9,-0.13252,0.0001,11.83484]
[1778164386607,37.65,80257.56,67.9,-0.13252,0.0001,11.83484]
[1778164387271,37.65,80253.35,67.9,-0.13295,0.0001,11.86065]
[1778164387686,37.65,80253.35,67.9,-0.13295,0.0001,11.86065]
[1778164387836,37.65,80253.35,67.9,-0.13295,0.0001,11.86057]
[1778164388298,37.65,80253.35,67.9,-0.13295,0.0001,11.86057]
[1778164388549,37.65,80253.35,67.9,-0.13295,0.0001,11.86057]
[1778164388666,37.65,80253.35,67.9,-0.13295,0.0001,11.86057]
[1778164388692,37.65,80246.4,67.9,-0.13367,0.0001,11.90356]
[1778164389675,37.65,80246.4,67.9,-0.13367,0.0001,11.90356]
[1778164389740,37.65,80246.4,67.9,-0.13367,0.0001,11.90356]
[1778164390447,37.65,80244.69,67.9,-0.13385,0.0001,11.91417]
[1778164390896,37.65,80239.62,67.9,-0.13438,0.0001,11.94581]
[1778164391483,37.65,80239.62,67.9,-0.13438,0.0001,11.94581]
[1778164391719,37.65,80228.62,67.9,-0.13553,0.0001,12.0143]
[1778164392374,37.65,80228.62,67.9,-0.13553,0.0001,12.0143]
[1778164392713,37.65,80214.14,67.9,-0.13705,0.00011,12.10443]
[1778164393984,37.65,80214.15,67.9,-0.13705,0.00011,12.10434]
[1778164394085,37.65,80225.89,67.9,-0.13582,0.0001,12.03131]
[1778164394995,37.65,80234.73,67.9,-0.13489,0.0001,11.97644]
[1778164399575,37.65,80234.52,67.9,-0.13492,0.0001,11.97812]
[1778164403352,37.65,80236.55,67.9,-0.13471,0.0001,11.96562]
[1778164403553,37.65,80236.55,67.9,-0.13471,0.0001,11.96562]
[1778164403564,37.65,80236.55,67.9,-0.13471,0.0001,11.96562]
[1778164403772,37.65,80236.55,67.9,-0.13471,0.0001,11.96562]
[1778164403630,37.65,80235.54,67.9,-0.13481,0.0001,11.97185]
[1778164404232,37.65,80235.54,67.9,-0.13481,0.0001,11.97185]
[1778164406031,37.65,80247.58,67.9,-0.13355,0.0001,11.8966]
[1778164407676,37.65,80248.75,67.9,-0.13343,0.0001,11.88918]
[1778164408664,37.65,80247.36,67.9,-0.13357,0.0001,11.89764]
[1778164408951,37.65,80242.86,67.9,-0.13403,0.0001,11.9254]
[1778164409320,37.65,80242.86,67.9,-0.13403,0.0001,11.9254]
[1778164410216,37.65,80242.98,67.9,-0.13402,0.0001,11.92445]
[1778164411100,37.65,80244.05,67.9,-0.1339,0.0001,11.9176]
[1778164412810,37.65,80230.45,67.9,-0.13527,0.0001,11.99659]
[1778164417822,37.65,80235.31,67.9,-0.13474,0.0001,11.9647]
[1778164418463,37.65,80235.31,67.9,-0.13474,0.0001,11.9647]
[1778164418974,37.64,80233.56,67.9,-0.13491,0.0001,11.97531]
[1778164420989,37.64,80236.73,67.9,-0.13457,0.0001,11.95506]
[1778164421034,37.64,80236.73,67.9,-0.13457,0.0001,11.95506]
[1778164421046,37.64,80236.73,67.9,-0.13457,0.0001,11.95506]
[1778164422368,37.64,80239.21,67.9,-0.13431,0.0001,11.93941]
[1778164422506,37.64,80249.07,67.9,-0.13328,0.0001,11.87799]
[1778164423294,37.64,80249.07,67.9,-0.13328,0.0001,11.87799]
[1778164428597,37.64,80247.43,67.9,-0.13344,0.0001,11.88756]
[1778164430213,37.64,80250.59,67.9,-0.13311,0.0001,11.86763]
[1778164430255,37.64,80250.59,67.9,-0.13311,0.0001,11.86763]
[1778164430329,37.64,80250.59,67.9,-0.13311,0.0001,11.86763]
[1778164430528,37.64,80250.59,67.9,-0.13311,0.0001,11.86763]
[1778164430528,37.64,80250.59,67.9,-0.13311,0.0001,11.86763]
[1778164430955,37.64,80244.58,67.9,-0.13373,0.0001,11.90479]
[1778164431460,37.64,80244.58,67.9,-0.13373,0.0001,11.90479]
[1778164431498,37.64,80231.65,67.9,-0.13508,0.0001,11.98491]
[1778164434391,37.64,80225.74,67.9,-0.13569,0.0001,12.02099]
[1778164434402,37.64,80225.74,67.9,-0.13569,0.0001,12.02099]
[1778164435363,37.64,80227.25,67.9,-0.13552,0.0001,12.01125]
[1778164436586,37.64,80228.87,67.9,-0.13535,0.0001,12.00083]
[1778164436939,37.63,80229.3,67.9,-0.13529,0.0001,11.99783]
[1778164437472,37.63,80229.3,67.9,-0.13529,0.0001,11.99783]
[1778164437844,37.63,80229.3,67.9,-0.13529,0.0001,11.99783]
[1778164437968,37.63,80229.3,67.9,-0.13529,0.0001,11.99783]
[1778164438447,37.63,80218.36,67.9,-0.13644,0.00011,12.06554]
[1778164439775,37.63,80218.36,67.9,-0.13644,0.00011,12.06554]
[1778164439790,37.63,80218.36,67.9,-0.13644,0.00011,12.06554]
[1778164439795,37.63,80218.36,67.9,-0.13644,0.00011,12.06554]
[1778164439890,37.63,80213.55,67.9,-0.13694,0.00011,12.09497]
[1778164439914,37.63,80213.55,67.9,-0.13694,0.00011,12.09497]
[1778164440927,37.63,80210.39,67.9,-0.13727,0.00011,12.11443]
[1778164441580,37.63,80210.39,67.9,-0.13727,0.00011,12.11443]
[1778164441591,37.63,80210.39,67.9,-0.13727,0.00011,12.11443]
[1778164444170,37.63,80205.29,67.9,-0.13779,0.00011,12.14536]
[1778164445268,37.63,80211.29,67.9,-0.13715,0.00011,12.10772]
[1778164445390,37.63,80226.08,67.9,-0.13559,0.0001,12.01547]
[1778164445944,37.63,80226.08,67.9,-0.13559,0.0001,12.01547]
[1778164445961,37.63,80226.08,67.9,-0.13559,0.0001,12.01547]
[1778164446061,37.63,80226.08,67.9,-0.13559,0.0001,12.01547]
[1778164446395,37.63,80226.08,67.9,-0.13559,0.0001,12.01547]
[1778164446547,37.63,80233.07,67.9,-0.13486,0.0001,11.97192]
[1778164447064,37.63,80233.07,67.9,-0.13486,0.0001,11.97192]
[1778164447070,37.63,80233.07,67.9,-0.13486,0.0001,11.97192]
[1778164448356,37.63,80241.39,67.9,-0.13399,0.0001,11.91992]
[1778164451222,37.63,80247.0,67.9,-0.1334,0.0001,11.8845]
[1778164451234,37.62,80235.51,67.9,-0.13459,0.0001,11.95568]
[1778164456277,37.62,80240.18,67.9,-0.13408,0.0001,11.92541]
[1778164458406,37.62,80235.32,67.9,-0.13458,0.0001,11.95538]
[1778164458553,37.62,80235.32,67.9,-0.13458,0.0001,11.95538]
[1778164458860,37.62,80235.32,67.9,-0.13458,0.0001,11.95538]
[1778164459750,37.62,80231.99,67.9,-0.13493,0.0001,11.97581]
[1778164462370,37.62,80224.51,67.9,-0.13569,0.0001,12.02135]
[1778164462515,37.62,80224.51,67.9,-0.13569,0.0001,12.02135]
[1778164463351,37.62,80227.35,67.9,-0.13539,0.0001,12.00333]
[1778164464685,37.62,80233.73,67.9,-0.13472,0.0001,11.96333]
[1778164465476,37.62,80233.91,67.9,-0.13469,0.0001,11.96195]
[1778164465732,37.62,80233.91,67.9,-0.13469,0.0001,11.96195]
[1778164465818,37.61,80230.84,67.9,-0.13501,0.0001,11.98076]
[1778164468560,37.61,80228.0,67.9,-0.13531,0.0001,11.99835]
[1778164471508,37.61,80219.2,67.9,-0.13623,0.00011,12.05286]
[1778164471552,37.61,80219.2,67.9,-0.13623,0.00011,12.05286]
[1778164471967,37.61,80213.99,67.9,-0.13673,0.00011,12.07987]
[1778164472856,37.61,80213.99,67.9,-0.13673,0.00011,12.07987]
[1778164472863,37.61,80213.99,67.9,-0.13673,0.00011,12.07987]
[1778164473128,37.61,80215.02,67.9,-0.13662,0.00011,12.07328]
[1778164473397,37.61,80225.18,67.9,-0.13554,0.0001,12.00961]
[1778164477887,37.61,80233.89,67.9,-0.13461,0.0001,11.95417]
[1778164479757,37.61,80233.54,67.9,-0.13464,0.0001,11.95606]
[1778164480330,37.61,80228.75,67.9,-0.13513,0.0001,11.98555]
[1778164482630,37.6,80223.18,67.9,-0.13571,0.00011,12.01949]
[1778164482723,37.6,80222.28,67.9,-0.13579,0.00011,12.02469]
[1778164488508,37.6,80220.51,67.9,-0.13597,0.00011,12.03493]
[1778164490399,37.6,80216.13,67.9,-0.13643,0.00011,12.06204]
[1778164490532,37.6,80216.13,67.9,-0.13643,0.00011,12.06204]
[1778164490546,37.6,80216.13,67.9,-0.13643,0.00011,12.06204]
[1778164490604,37.6,80216.13,67.9,-0.13643,0.00011,12.06204]
[1778164491980,37.6,80211.11,67.9,-0.13695,0.00011,12.09289]
[1778164492980,37.6,80211.31,67.9,-0.13692,0.00011,12.09139]
[1778164493231,37.6,80211.31,67.9,-0.13692,0.00011,12.09139]
[1778164495195,37.6,80202.59,67.9,-0.13784,0.00011,12.14517]
[1778164497301,37.6,80203.59,67.9,-0.13772,0.00011,12.13831]
[1778164502160,37.59,80203.56,67.9,-0.1377,0.00011,12.13692]
[1778164503356,37.59,80202.81,67.9,-0.13777,0.00011,12.14129]
[1778164503394,37.59,80202.81,67.9,-0.13777,0.00011,12.14129]
[1778164505004,37.59,80207.28,67.9,-0.13729,0.00011,12.11281]
[1778164506690,37.59,80205.24,67.9,-0.1375,0.00011,12.12525]
[1778164508126,37.59,80207.85,67.9,-0.13722,0.00011,12.1084]
[1778164508325,37.59,80207.85,67.9,-0.13722,0.00011,12.1084]
[1778164509640,37.59,80207.33,67.9,-0.13727,0.00011,12.11137]
[1778164510217,37.59,80208.75,67.9,-0.13711,0.00011,12.10223]
[1778164513014,37.58,80206.5,67.9,-0.13734,0.00011,12.11543]
[1778164513029,37.58,80206.5,67.9,-0.13734,0.00011,12.11543]
[1778164513812,37.58,80206.5,67.9,-0.13734,0.00011,12.11543]
[1778164515486,37.58,80207.92,67.9,-0.13718,0.00011,12.10601]
[1778164520049,37.58,80207.8,67.9,-0.13717,0.00011,12.10539]
[1778164520819,37.58,80207.8,67.9,-0.13717,0.00011,12.10539]
[1778164520919,37.58,80207.56,67.9,-0.13719,0.00011,12.10662]
[1778164521495,37.58,80207.56,67.9,-0.13719,0.00011,12.10662]
[1778164522345,37.58,80207.04,67.9,-0.13723,0.00011,12.10933]
[1778164527795,37.57,80207.04,67.9,-0.13718,0.00011,12.10606]
[1778164529362,37.57,80208.56,67.9,-0.13701,0.00011,12.09606]
[1778164530007,37.57,80214.2,67.9,-0.1364,0.00011,12.06039]
[1778164532032,37.56,80222.11,67.9,-0.13551,0.00011,12.00498]
[1778164533844,37.56,80222.7,67.9,-0.13544,0.00011,12.00092]
[1778164536071,37.56,80222.55,67.9,-0.13544,0.00011,12.00076]
[1778164536859,37.56,80210.02,67.9,-0.13675,0.00011,12.07848]
[1778164540018,37.55,80208.99,67.9,-0.13684,0.00011,12.08344]
[1778164543409,37.55,80204.42,67.9,-0.1373,0.00011,12.11045]
[1778164543414,37.55,80204.42,67.9,-0.1373,0.00011,12.11045]
[1778164543429,37.55,80204.42,67.9,-0.1373,0.00011,12.11045]
[1778164543487,37.55,80204.42,67.9,-0.1373,0.00011,12.11045]
[1778164543689,37.55,80204.42,67.9,-0.1373,0.00011,12.11045]
[1778164543730,37.55,80204.42,67.9,-0.1373,0.00011,12.11045]
[1778164543908,37.55,80201.35,67.9,-0.13762,0.00011,12.12908]
[1778164544782,37.55,80201.35,67.9,-0.13762,0.00011,12.12908]
[1778164544915,37.55,80198.85,67.9,-0.13788,0.00011,12.14439]
[1778164546037,37.55,80195.68,67.9,-0.1382,0.00011,12.16361]
[1778164546284,37.55,80195.68,67.9,-0.1382,0.00011,12.16361]
[1778164546929,37.54,80194.21,67.9,-0.13835,0.00011,12.17219]
[1778164551304,37.54,80199.1,67.9,-0.13781,0.00011,12.14041]
[1778164552941,37.54,80199.1,67.9,-0.1378,0.00011,12.14011]
[1778164553040,37.54,80178.45,67.9,-0.14001,0.00011,12.26876]
[1778164554362,37.54,80178.45,67.9,-0.14001,0.00011,12.26876]
[1778164555527,37.54,80183.76,67.9,-0.13942,0.00011,12.23467]
[1778164556715,37.54,80179.71,67.9,-0.13985,0.00011,12.25954]
[1778164557487,37.53,80174.83,67.9,-0.14037,0.00011,12.28957]
[1778164558849,37.53,80174.35,67.9,-0.14041,0.00011,12.29209]
[1778164560444,37.53,80174.92,67.9,-0.14033,0.00011,12.28755]
[1778164562853,37.53,80174.64,67.9,-0.14035,0.00011,12.28835]
[1778164564101,37.53,80175.43,67.9,-0.14025,0.00011,12.28248]
[1778164564205,37.53,80175.43,67.9,-0.14025,0.00011,12.28248]
[1778164565004,37.52,80183.43,67.9,-0.13938,0.00011,12.23199]
[1778164565042,37.52,80183.43,67.9,-0.13938,0.00011,12.23199]
[1778164565048,37.52,80183.43,67.9,-0.13938,0.00011,12.23199]
[1778164565767,37.52,80183.43,67.9,-0.13938,0.00011,12.23199]
[1778164565868,37.52,80195.98,67.9,-0.13803,0.00011,12.15317]
[1778164566495,37.52,80195.98,67.9,-0.13803,0.00011,12.15317]
[1778164567326,37.52,80201.44,67.9,-0.13744,0.00011,12.11853]
[1778164567343,37.52,80201.44,67.9,-0.13744,0.00011,12.11853]
[1778164568214,37.52,80201.82,67.9,-0.13739,0.00011,12.11567]
[1778164568762,37.52,80201.82,67.9,-0.13739,0.00011,12.11567]
[1778164571245,37.52,80198.4,67.9,-0.13774,0.00011,12.13602]
[1778164571289,37.52,80198.4,67.9,-0.13774,0.00011,12.13602]
[1778164571390,37.52,80198.4,67.9,-0.13774,0.00011,12.13602]
[1778164571861,37.52,80196.39,67.9,-0.13793,0.00011,12.14752]
[1778164572112,37.52,80184.7,67.9,-0.13918,0.00011,12.2206]
[1778164573792,37.52,80184.7,67.9,-0.13918,0.00011,12.2206]
[1778164574265,37.51,80181.21,67.9,-0.13955,0.00011,12.24178]
[1778164574682,37.51,80181.21,67.9,-0.13955,0.00011,12.24178]
[1778164575709,37.51,80179.15,67.9,-0.13976,0.00011,12.25427]
[1778164577282,37.51,80176.83,67.9,-0.14,0.00011,12.26837]
[1778164577290,37.51,80176.83,67.9,-0.14,0.00011,12.26837]
[1778164577465,37.51,80176.83,67.9,-0.14,0.00011,12.26837]
[1778164578580,37.51,80177.37,67.9,-0.13993,0.00011,12.26412]
[1778164578608,37.51,80187.84,67.9,-0.1388,0.00011,12.19821]
[1778164580002,37.51,80187.84,67.9,-0.1388,0.00011,12.19821]
[1778164580902,37.51,80193.99,67.9,-0.13814,0.00011,12.15976]
[1778164581392,37.51,80194.25,67.9,-0.13811,0.00011,12.15753]
[1778164581889,37.51,80194.25,67.9,-0.13811,0.00011,12.15753]
[1778164582409,37.51,80195.28,67.9,-0.13799,0.00011,12.15083]
[1778164583632,37.5,80199.88,67.9,-0.13749,0.00011,12.1216]
[1778164583760,37.5,80199.88,67.9,-0.13749,0.00011,12.1216]
[1778164583773,37.5,80199.88,67.9,-0.13749,0.00011,12.1216]
[1778164586301,37.5,80209.86,67.9,-0.13641,0.00011,12.05761]
[1778164591096,37.5,80213.91,67.9,-0.13596,0.00011,12.03096]
[1778164593705,37.49,80206.18,67.9,-0.13672,0.00011,12.07326]
[1778164593711,37.49,80206.18,67.9,-0.13672,0.00011,12.07326]
[1778164593914,37.49,80206.18,67.9,-0.13672,0.00011,12.07326]
[1778164594775,37.49,80205.97,67.9,-0.13673,0.00011,12.07419]
[1778164594832,37.49,80196.93,67.9,-0.13769,0.00011,12.1303]
[1778164598040,37.49,80194.4,67.9,-0.13793,0.00011,12.14464]
[1778164598811,37.49,80194.4,67.9,-0.13793,0.00011,12.14464]
[1778164605298,37.48,80194.34,67.9,-0.13788,0.00011,12.14172]
[1778164607061,37.48,80201.32,67.9,-0.13713,0.00011,12.09716]
[1778164607519,37.48,80211.85,67.9,-0.136,0.00011,12.03095]
[1778164612480,37.47,80206.45,67.9,-0.13655,0.00011,12.06348]
[1778164613151,37.47,80202.0,67.9,-0.13702,0.00011,12.09093]
[1778164613401,37.47,80192.95,67.9,-0.13798,0.00011,12.14711]
[1778164614669,37.47,80192.95,67.9,-0.13798,0.00011,12.14711]
[1778164617235,37.47,80191.02,67.9,-0.13816,0.00011,12.15772]
[1778164618563,37.47,80184.49,67.9,-0.13885,0.00011,12.1981]
[1778164621704,37.46,80183.55,67.9,-0.13893,0.00011,12.20277]
[1778164624217,37.46,80177.36,67.9,-0.13957,0.00011,12.2401]
[1778164624505,37.46,80177.36,67.9,-0.13957,0.00011,12.2401]
[1778164625691,37.46,80177.33,67.9,-0.13956,0.00011,12.2397]
[1778164627334,37.45,80172.76,67.9,-0.14004,0.00011,12.26758]
[1778164628801,37.45,80172.65,67.9,-0.14005,0.00011,12.26786]
[1778164629123,37.45,80173.07,67.9,-0.13999,0.00011,12.2646]
[1778164631426,37.45,80169.94,67.9,-0.14032,0.00011,12.28341]
[1778164631687,37.45,80169.94,67.9,-0.14032,0.00011,12.28341]
[1778164632081,37.45,80169.94,67.9,-0.14032,0.00011,12.28341]
[1778164632019,37.45,80156.18,67.9,-0.1418,0.00011,12.36929]
[1778164632341,37.45,80156.18,67.9,-0.1418,0.00011,12.36929]
[1778164632637,37.45,80156.18,67.9,-0.1418,0.00011,12.36929]
[1778164632910,37.45,80156.18,67.9,-0.1418,0.00011,12.36929]
[1778164632991,37.45,80155.62,67.9,-0.14186,0.00011,12.37251]
[1778164633172,37.45,80155.62,67.9,-0.14186,0.00011,12.37251]
[1778164633425,37.45,80155.62,67.9,-0.14186,0.00011,12.37251]
[1778164633469,37.45,80155.62,67.9,-0.14186,0.00011,12.37251]
[1778164633498,37.45,80155.62,67.9,-0.14186,0.00011,12.37251]
[1778164635080,37.45,80149.47,67.9,-0.14252,0.00011,12.41048]
[1778164635896,37.45,80149.47,67.9,-0.14252,0.00011,12.41048]
[1778164636114,37.45,80147.48,67.9,-0.14273,0.00011,12.42261]
[1778164636211,37.45,80147.48,67.9,-0.14273,0.00011,12.42261]
[1778164637182,37.44,80149.6,67.9,-0.14249,0.00011,12.40893]
[1778164637218,37.44,80149.6,67.9,-0.14249,0.00011,12.40893]
[1778164637412,37.44,80149.6,67.9,-0.14249,0.00011,12.40893]
[1778164637794,37.44,80149.6,67.9,-0.14249,0.00011,12.40893]
[1778164637982,37.44,80149.6,67.9,-0.14249,0.00011,12.40893]
[1778164637997,37.44,80153.74,67.9,-0.14203,0.00011,12.38258]
[1778164638979,37.44,80153.74,67.9,-0.14203,0.00011,12.38258]
[1778164639027,37.44,80153.74,67.9,-0.14203,0.00011,12.38258]
[1778164639134,37.44,80159.71,67.9,-0.14137,0.00011,12.34456]
[1778164639282,37.44,80159.71,67.9,-0.14137,0.00011,12.34456]
[1778164639803,37.44,80159.71,67.9,-0.14137,0.00011,12.34456]
[1778164639900,37.44,80159.71,67.9,-0.14137,0.00011,12.34456]
[1778164640711,37.44,80165.67,67.9,-0.14072,0.00011,12.30666]
[1778164641511,37.44,80164.46,67.9,-0.14084,0.00011,12.31378]
[1778164646851,37.43,80168.9,67.9,-0.14032,0.00011,12.28365]
[1778164646853,37.43,80168.9,67.9,-0.14032,0.00011,12.28365]
[1778164648422,37.43,80170.47,67.9,-0.14014,0.00011,12.27296]
[1778164651428,37.43,80170.38,67.9,-0.14013,0.00011,12.2723]
[1778164651677,37.43,80170.38,67.9,-0.14013,0.00011,12.2723]
[1778164652902,37.43,80172.46,67.9,-0.13985,0.00011,12.25357]
[1778164653677,37.43,80175.2,67.9,-0.13955,0.00011,12.23601]
[1778164654421,37.42,80176.77,67.9,-0.13937,0.00011,12.22582]
[1778164654587,37.42,80176.77,67.9,-0.13937,0.00011,12.22582]
[1778164657808,37.42,80177.56,67.9,-0.13927,0.00011,12.2199]
[1778164658599,37.42,80176.69,67.9,-0.13936,0.00011,12.22505]
[1778164659933,37.42,80176.68,67.9,-0.13936,0.00011,12.22479]
[1778164660070,37.42,80176.61,67.9,-0.13936,0.00011,12.22492]
[1778164660496,37.42,80176.61,67.9,-0.13936,0.00011,12.22492]
[1778164660532,37.42,80176.61,67.9,-0.13936,0.00011,12.22492]
[1778164662189,37.42,80170.9,67.9,-0.13996,0.00011,12.25957]
[1778164662485,37.42,80170.9,67.9,-0.13996,0.00011,12.25957]
[1778164662988,37.42,80170.9,67.9,-0.13996,0.00011,12.25957]
[1778164665769,37.41,80170.83,67.9,-0.13993,0.00011,12.25817]
[1778164665805,37.41,80170.83,67.9,-0.13993,0.00011,12.25817]
[1778164665843,37.41,80170.83,67.9,-0.13993,0.00011,12.25817]
[1778164665891,37.41,80170.83,67.9,-0.13993,0.00011,12.25817]
[1778164665958,37.41,80170.83,67.9,-0.13993,0.00011,12.25817]
[1778164666059,37.41,80168.86,67.9,-0.14013,0.00011,12.26993]
[1778164666675,37.41,80168.86,67.9,-0.14013,0.00011,12.26993]
[1778164666965,37.41,80168.86,67.9,-0.14013,0.00011,12.26993]
[1778164667964,37.41,80154.45,67.9,-0.14168,0.00011,12.35963]
[1778164668469,37.41,80154.45,67.9,-0.14168,0.00011,12.35963]
[1778164668494,37.41,80154.45,67.9,-0.14168,0.00011,12.35963]
[1778164669422,37.41,80151.11,67.9,-0.14204,0.00011,12.38013]
[1778164669509,37.41,80151.11,67.9,-0.14204,0.00011,12.38013]
[1778164669702,37.41,80151.11,67.9,-0.14204,0.00011,12.38013]
[1778164670057,37.41,80139.7,67.9,-0.14328,0.00011,12.45133]
[1778164671845,37.4,80136.46,67.9,-0.14363,0.00011,12.4711]
[1778164672521,37.4,80136.7,67.9,-0.14359,0.00011,12.46897]
[1778164673203,37.4,80135.67,67.9,-0.14369,0.00011,12.47482]
[1778164677566,37.39,80134.98,67.9,-0.14372,0.00011,12.47662]
[1778164677651,37.39,80134.98,67.9,-0.14372,0.00011,12.47662]
[1778164677893,37.39,80134.98,67.9,-0.14372,0.00011,12.47662]
[1778164677916,37.39,80134.98,67.9,-0.14372,0.00011,12.47662]
[1778164677998,37.39,80134.98,67.9,-0.14372,0.00011,12.47662]
[1778164678099,37.39,80134.98,67.9,-0.14372,0.00011,12.47662]
[1778164678066,37.39,80123.1,67.9,-0.14502,0.00011,12.55072]
[1778164678130,37.39,80123.1,67.9,-0.14502,0.00011,12.55072]
[1778164678910,37.39,80123.1,67.9,-0.14502,0.00011,12.55072]
[1778164679110,37.39,80123.1,67.9,-0.14502,0.00011,12.55072]
[1778164679351,37.39,80116.99,67.9,-0.14569,0.00011,12.58867]
[1778164679976,37.39,80114.28,67.9,-0.14599,0.00011,12.60518]
[1778164685175,37.38,80122.46,67.9,-0.14501,0.00011,12.54969]
[1778164686238,37.38,80121.02,67.9,-0.14516,0.00011,12.558]
[1778164688124,37.37,80123.14,67.9,-0.14491,0.00011,12.54389]
[1778164689082,37.37,80116.65,67.9,-0.14561,0.00011,12.58402]
[1778164688955,37.37,80106.99,67.9,-0.14668,0.00011,12.64407]
[1778164689616,37.37,80106.99,67.9,-0.14668,0.00011,12.64407]
[1778164690235,37.37,80102.52,67.9,-0.14717,0.00011,12.67159]
[1778164690301,37.37,80102.52,67.9,-0.14717,0.00011,12.67159]
[1778164690479,37.37,80102.52,67.9,-0.14717,0.00011,12.67159]
[1778164690483,37.37,80102.52,67.9,-0.14717,0.00011,12.67159]
[1778164690505,37.37,80102.52,67.9,-0.14717,0.00011,12.67159]
[1778164690969,37.34,80102.02,67.9,-0.14706,0.00011,12.66567]
[1778164691321,37.34,80102.02,67.9,-0.14706,0.00011,12.66567]
[1778164691358,37.34,80102.02,67.9,-0.14706,0.00011,12.66567]
[1778164691547,37.34,80102.02,67.9,-0.14706,0.00011,12.66567]
[1778164692359,37.34,80099.92,67.9,-0.14729,0.00011,12.67825]
[1778164692431,37.34,80099.92,67.9,-0.14729,0.00011,12.67825]
[1778164694815,37.34,80092.4,67.9,-0.14811,0.00011,12.72428]
[1778164695634,37.33,80094.86,67.9,-0.14782,0.00011,12.70801]
[1778164695946,37.33,80094.86,67.9,-0.14782,0.00011,12.70801]
[1778164695984,37.33,80094.86,67.9,-0.14782,0.00011,12.70801]
[1778164697017,37.33,80080.96,67.9,-0.14936,0.00011,12.79426]
[1778164698255,37.33,80082.34,67.9,-0.14919,0.00011,12.78471]
[1778164698575,37.33,80082.34,67.9,-0.14919,0.00011,12.78471]
[1778164698934,37.33,80082.34,67.9,-0.14919,0.00011,12.78471]
[1778164699131,37.33,80079.8,67.9,-0.14946,0.00011,12.79992]
[1778164699410,37.33,80079.8,67.9,-0.14946,0.00011,12.79992]
[1778164699671,37.33,80079.8,67.9,-0.14946,0.00011,12.79992]
[1778164699679,37.33,80079.8,67.9,-0.14946,0.00011,12.79992]
[1778164699735,37.33,80079.8,67.9,-0.14946,0.00011,12.79992]
[1778164699738,37.33,80079.8,67.9,-0.14946,0.00011,12.79992]
[1778164700499,37.32,80071.97,67.9,-0.15034,0.00011,12.84876]
[1778164700567,37.32,80071.97,67.9,-0.15034,0.00011,12.84876]
[1778164700993,37.32,80071.97,67.9,-0.15034,0.00011,12.84876]
[1778164701165,37.32,80071.31,67.9,-0.1504,0.00011,12.85227]
[1778164701342,37.32,80071.31,67.9,-0.1504,0.00011,12.85227]
[1778164701403,37.32,80071.31,67.9,-0.1504,0.00011,12.85227]
[1778164701535,37.32,80071.31,67.9,-0.1504,0.00011,12.85227]
[1778164702324,37.32,80063.49,67.9,-0.15128,0.00011,12.90099]
[1778164703078,37.32,80063.49,67.9,-0.15128,0.00011,12.90099]
[1778164704895,37.3,80059.9,67.9,-0.15154,0.00011,12.91521]
[1778164704920,37.3,80059.9,67.9,-0.15154,0.00011,12.91521]
[1778164705502,37.3,80060.4,67.9,-0.15147,0.00011,12.9113]
[1778164707828,37.29,80062.79,67.9,-0.15117,0.00011,12.89472]
[1778164711538,37.26,80057.87,67.9,-0.15152,0.00011,12.91102]
[1778164712987,37.24,80057.33,67.9,-0.15146,0.00011,12.90715]
[1778164713730,37.22,80056.91,67.9,-0.15138,0.00011,12.90261]
[1778164715190,37.18,80055.93,67.9,-0.15124,0.00011,12.89464]
[1778164715519,37.18,80055.93,67.9,-0.15124,0.00011,12.89464]
[1778164718596,37.16,80054.47,67.9,-0.15127,0.00011,12.89643]
[1778164718646,37.16,80054.47,67.9,-0.15127,0.00011,12.89643]
[1778164718945,37.16,80054.47,67.9,-0.15127,0.00011,12.89643]
[1778164719804,37.14,80055.42,67.9,-0.15103,0.00011,12.88282]
[1778164719905,37.14,80053.5,67.9,-0.15124,0.00011,12.89432]
[1778164720239,37.14,80053.5,67.9,-0.15124,0.00011,12.89432]
[1778164720302,37.14,80049.42,67.9,-0.15171,0.00012,12.92022]
[1778164723349,37.14,80050.39,67.9,-0.15157,0.00011,12.91262]
[1778164723471,37.14,80050.39,67.9,-0.15157,0.00011,12.91262]
[1778164723820,37.14,80050.39,67.9,-0.15157,0.00011,12.91262]
[1778164724123,37.14,80050.39,67.9,-0.15157,0.00011,12.91262]
[1778164725121,37.13,80066.03,67.9,-0.14974,0.00011,12.81124]
[1778164726017,37.13,80066.03,67.9,-0.14974,0.00011,12.81124]
[1778164726181,37.13,80074.53,67.9,-0.14877,0.00011,12.75668]
[1778164726772,37.13,80074.53,67.9,-0.14877,0.00011,12.75668]
[1778164727060,37.13,80074.53,67.9,-0.14877,0.00011,12.75668]
[1778164728167,37.13,80064.21,67.9,-0.14992,0.00011,12.82085]
[1778164730631,37.12,80060.53,67.9,-0.15031,0.00011,12.8428]
[1778164730657,37.12,80058.74,67.9,-0.15051,0.00011,12.85344]
[1778164732965,37.12,80059.6,67.9,-0.1504,0.00011,12.84747]
[1778164733015,37.12,80059.6,67.9,-0.1504,0.00011,12.84747]
[1778164733030,37.12,80059.6,67.9,-0.1504,0.00011,12.84747]
[1778164734167,37.12,80074.46,67.9,-0.14869,0.00011,12.75206]
[1778164734594,37.12,80074.46,67.9,-0.14869,0.00011,12.75206]
[1778164734739,37.12,80074.46,67.9,-0.14869,0.00011,12.75206]
[1778164734946,37.12,80074.46,67.9,-0.14869,0.00011,12.75206]
[1778164734955,37.12,80074.46,67.9,-0.14869,0.00011,12.75206]
[1778164734981,37.12,80074.46,67.9,-0.14869,0.00011,12.75206]
[1778164735675,37.11,80078.36,67.9,-0.14824,0.00011,12.72684]
[1778164736095,37.11,80078.36,67.9,-0.14824,0.00011,12.72684]
[1778164735892,37.11,80069.44,67.9,-0.14924,0.00011,12.78326]
[1778164736352,37.11,80069.44,67.9,-0.14924,0.00011,12.78326]
[1778164736754,37.11,80069.44,67.9,-0.14924,0.00011,12.78326]
[1778164736849,37.11,80059.82,67.9,-0.15033,0.00011,12.84385]
[1778164737621,37.11,80059.82,67.9,-0.15033,0.00011,12.84385]
[1778164738386,37.11,80059.21,67.9,-0.15039,0.00011,12.84713]
[1778164743850,37.1,80060.77,67.9,-0.15016,0.00011,12.83421]
[1778164748908,37.09,80068.82,67.9,-0.14916,0.00011,12.77851]
[1778164749066,37.09,80068.82,67.9,-0.14916,0.00011,12.77851]
[1778164750342,37.09,80077.77,67.9,-0.14812,0.00011,12.72024]
[1778164755094,37.08,80076.18,67.9,-0.14827,0.00011,12.72847]
[1778164755555,37.08,80084.38,67.9,-0.14732,0.00011,12.67513]
[1778164756166,37.08,80093.57,67.9,-0.14628,0.00011,12.6162]
[1778164756384,37.08,80093.57,67.9,-0.14628,0.00011,12.6162]
[1778164757588,37.07,80100.35,67.9,-0.14551,0.00011,12.57266]
[1778164758531,37.07,80105.82,67.9,-0.14489,0.00011,12.53752]
[1778164759426,37.07,80105.13,67.9,-0.14496,0.00011,12.54154]
[1778164759783,37.07,80105.13,67.9,-0.14496,0.00011,12.54154]
[1778164761655,37.07,80097.07,67.9,-0.14585,0.00011,12.59198]
[1778164761710,37.07,80097.07,67.9,-0.14585,0.00011,12.59198]
[1778164761742,37.07,80097.07,67.9,-0.14585,0.00011,12.59198]
[1778164762607,37.07,80092.1,67.9,-0.1464,0.00011,12.62312]
[1778164762747,37.07,80092.1,67.9,-0.1464,0.00011,12.62312]
[1778164762899,37.07,80092.1,67.9,-0.1464,0.00011,12.62312]
[1778164763089,37.07,80076.07,67.9,-0.1482,0.00011,12.72452]
[1778164763338,37.07,80076.07,67.9,-0.1482,0.00011,12.72452]
[1778164763772,37.07,80076.07,67.9,-0.1482,0.00011,12.72452]
[1778164767546,37.06,80072.92,67.9,-0.14852,0.00011,12.74224]
[1778164769974,37.06,80067.0,67.9,-0.14917,0.00011,12.77882]
[1778164770172,37.06,80067.0,67.9,-0.14917,0.00011,12.77882]
[1778164770301,37.06,80065.92,67.9,-0.14929,0.00011,12.78523]
[1778164771635,37.06,80066.41,67.9,-0.14917,0.00011,12.77613]
[1778164771720,37.06,80066.41,67.9,-0.14917,0.00011,12.77613]
[1778164772478,37.05,80068.48,67.9,-0.14893,0.00011,12.76229]
[1778164773123,37.05,80081.27,67.9,-0.14746,0.00011,12.6803]
[1778164773526,37.05,80081.27,67.9,-0.14746,0.00011,12.6803]
[1778164774995,37.05,80084.4,67.9,-0.1471,0.00011,12.65985]
[1778164775592,37.05,80096.74,67.9,-0.14569,0.00011,12.58037]
[1778164779619,37.04,80085.86,67.9,-0.14689,0.00011,12.64795]
[1778164783105,37.04,80097.3,67.9,-0.14558,0.00011,12.57372]
[1778164783305,37.04,80097.3,67.9,-0.14558,0.00011,12.57372]
[1778164784090,37.04,80097.3,67.9,-0.14558,0.00011,12.57372]
[1778164784129,37.04,80097.3,67.9,-0.14558,0.00011,12.57372]
[1778164784181,37.04,80108.87,67.9,-0.14428,0.00011,12.49979]
[1778164785092,37.04,80108.87,67.9,-0.14428,0.00011,12.49979]
[1778164785156,37.04,80108.87,67.9,-0.14428,0.00011,12.49979]
[1778164785235,37.04,80108.87,67.9,-0.14428,0.00011,12.49979]
[1778164785244,37.04,80115.14,67.9,-0.14357,0.00011,12.45966]
[1778164786194,37.04,80115.14,67.9,-0.14357,0.00011,12.45966]
[1778164786248,37.04,80115.14,67.9,-0.14357,0.00011,12.45966]
[1778164786246,37.04,80127.51,67.9,-0.1422,0.00011,12.3806]
[1778164786818,37.04,80127.51,67.9,-0.1422,0.00011,12.3806]
[1778164786879,37.04,80127.51,67.9,-0.1422,0.00011,12.3806]
[1778164787004,37.04,80127.51,67.9,-0.1422,0.00011,12.3806]
[1778164788112,37.03,80135.46,67.9,-0.14131,0.00011,12.32972]
[1778164788216,37.03,80145.81,67.9,-0.14017,0.00011,12.26351]
[1778164788660,37.03,80145.81,67.9,-0.14017,0.00011,12.26351]
[1778164789208,37.03,80155.17,67.9,-0.13914,0.00011,12.2037]
[1778164789360,37.03,80155.17,67.9,-0.13914,0.00011,12.2037]
[1778164794757,37.03,80145.91,67.9,-0.14012,0.00011,12.26033]
[1778164798805,37.02,80141.72,67.9,-0.14054,0.00011,12.28495]
[1778164800601,37.02,80136.88,67.9,-0.14105,0.00011,12.31463]
[1778164800915,37.02,80136.88,67.9,-0.14105,0.00011,12.31463]
[1778164801234,37.02,80143.24,67.9,-0.14035,0.00011,12.27373]
[1778164801938,37.02,80151.89,67.9,-0.13939,0.00011,12.21834]
[1778164802363,37.02,80151.89,67.9,-0.13939,0.00011,12.21834]
[1778164805592,37.01,80151.13,67.9,-0.13945,0.00011,12.2218]
[1778164805791,37.01,80151.13,67.9,-0.13945,0.00011,12.2218]
[1778164806197,37.01,80151.13,67.9,-0.13945,0.00011,12.2218]
[1778164806408,37.01,80151.48,67.9,-0.13941,0.00011,12.21912]
[1778164806842,37.01,80151.48,67.9,-0.13941,0.00011,12.21912]
[1778164807190,37.01,80170.48,67.9,-0.13734,0.00011,12.09825]
[1778164807579,37.01,80170.48,67.9,-0.13734,0.00011,12.09825]
[1778164808332,37.01,80174.62,67.9,-0.13689,0.00011,12.07174]
[1778164808981,37.01,80174.62,67.9,-0.13689,0.00011,12.07174]
[1778164809015,37.01,80174.62,67.9,-0.13689,0.00011,12.07174]
[1778164809913,37.01,80174.43,67.9,-0.13691,0.00011,12.07268]
[1778164810506,37.01,80171.32,67.9,-0.13724,0.00011,12.09211]
[1778164811286,37.01,80171.32,67.9,-0.13724,0.00011,12.09211]
[1778164812292,37.01,80170.04,67.9,-0.13738,0.00011,12.10021]
[1778164812328,37.01,80170.04,67.9,-0.13738,0.00011,12.10021]
[1778164811862,37.01,80169.59,67.9,-0.13742,0.00011,12.10277]
[1778164812844,37.01,80169.59,67.9,-0.13742,0.00011,12.10277]
[1778164814992,37.01,80178.91,67.9,-0.13641,0.00011,12.0432]
[1778164816833,37.0,80181.4,67.9,-0.13612,0.00011,12.02599]
[1778164816873,37.0,80181.4,67.9,-0.13612,0.00011,12.02599]
[1778164817218,37.0,80181.4,67.9,-0.13612,0.00011,12.02599]
[1778164817298,37.0,80181.4,67.9,-0.13612,0.00011,12.02599]
[1778164817301,37.0,80188.96,67.9,-0.1353,0.00011,11.9777]
[1778164818303,37.0,80188.96,67.9,-0.1353,0.00011,11.9777]
[1778164818948,37.0,80187.44,67.9,-0.13545,0.00011,11.98665]
[1778164819544,37.0,80188.18,67.9,-0.13537,0.00011,11.98197]
[1778164819917,37.0,80179.27,67.9,-0.13632,0.00011,12.03768]
[1778164820945,37.0,80179.27,67.9,-0.13632,0.00011,12.03768]
[1778164820980,37.0,80179.27,67.9,-0.13632,0.00011,12.03768]
[1778164821413,37.0,80179.46,67.9,-0.13628,0.00011,12.03581]
[1778164821796,37.0,80179.46,67.9,-0.13628,0.00011,12.03581]
[1778164821906,37.0,80179.46,67.9,-0.13628,0.00011,12.03581]
[1778164822062,37.0,80179.46,67.9,-0.13628,0.00011,12.03581]
[1778164822063,37.0,80179.46,67.9,-0.13628,0.00011,12.03581]
[1778164822287,36.99,80193.97,67.9,-0.13471,0.00011,11.94253]
[1778164822841,36.99,80193.97,67.9,-0.13471,0.00011,11.94253]
[1778164822845,36.99,80193.97,67.9,-0.13471,0.00011,11.94253]
[1778164822880,36.99,80193.97,67.9,-0.13471,0.00011,11.94253]
[1778164823103,36.99,80195.22,67.9,-0.13458,0.00011,11.93463]
[1778164824177,36.99,80184.57,67.9,-0.13569,0.00011,12.00084]
[1778164828309,36.98,80188.21,67.9,-0.13528,0.00011,11.97652]
[1778164828312,36.98,80188.21,67.9,-0.13528,0.00011,11.97652]
[1778164828453,36.98,80189.73,67.9,-0.1351,0.00011,11.96566]
[1778164828479,36.98,80189.73,67.9,-0.1351,0.00011,11.96566]
[1778164828593,36.98,80189.73,67.9,-0.1351,0.00011,11.96566]
[1778164832396,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164832413,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164832422,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164832450,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164832488,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164832504,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164832905,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164832942,36.98,80185.66,67.9,-0.13546,0.00011,11.98436]
[1778164833013,36.98,80175.14,67.9,-0.13658,0.00011,12.05038]
[1778164834418,36.98,80171.32,67.9,-0.13699,0.00011,12.07446]
[1778164834681,36.98,80171.32,67.9,-0.13699,0.00011,12.07446]
[1778164835319,36.98,80171.32,67.9,-0.13699,0.00011,12.07446]
[1778164835036,36.97,80171.88,67.9,-0.13691,0.00011,12.07018]
[1778164836747,36.97,80168.07,67.9,-0.13732,0.00011,12.09384]
[1778164836749,36.97,80168.07,67.9,-0.13732,0.00011,12.09384]
[1778164837337,36.97,80161.66,67.9,-0.138,0.00011,12.13421]
[1778164837926,36.97,80161.66,67.9,-0.138,0.00011,12.13421]
[1778164839527,36.97,80162.66,67.9,-0.13788,0.00011,12.12721]
[1778164840847,36.97,80165.49,67.9,-0.13757,0.00011,12.10894]
[1778164840867,36.97,80165.49,67.9,-0.13757,0.00011,12.10894]
[1778164840868,36.97,80165.49,67.9,-0.13757,0.00011,12.10894]
[1778164841078,36.97,80165.87,67.9,-0.13753,0.00011,12.10624]
[1778164842936,36.97,80163.33,67.9,-0.13779,0.00011,12.12182]
[1778164843092,36.97,80163.58,67.9,-0.13776,0.00011,12.11968]
[1778164843681,36.97,80163.58,67.9,-0.13776,0.00011,12.11968]
[1778164843763,36.97,80163.58,67.9,-0.13776,0.00011,12.11968]
[1778164844274,36.97,80163.58,67.9,-0.13776,0.00011,12.11968]
[1778164846016,36.96,80153.15,67.9,-0.13888,0.00011,12.18522]
[1778164847395,36.96,80152.61,67.9,-0.13892,0.00011,12.18789]
[1778164848349,36.96,80134.93,67.9,-0.14085,0.00011,12.29984]
[1778164851250,36.96,80137.4,67.9,-0.14057,0.00011,12.28364]
[1778164852040,36.96,80137.47,67.9,-0.14055,0.00011,12.28215]
[1778164852823,36.96,80136.47,67.9,-0.14065,0.00011,12.28802]
[1778164854638,36.95,80138.03,67.9,-0.14046,0.00011,12.27713]
[1778164857708,36.95,80135.37,67.9,-0.14073,0.00011,12.29263]
[1778164858094,36.95,80135.37,67.9,-0.14073,0.00011,12.29263]
[1778164858292,36.95,80135.37,67.9,-0.14073,0.00011,12.29263]
[1778164858937,36.95,80138.14,67.9,-0.14042,0.00011,12.27454]
[1778164858956,36.95,80138.14,67.9,-0.14042,0.00011,12.27454]
[1778164860665,36.94,80132.8,67.9,-0.14099,0.00011,12.30757]
[1778164860734,36.94,80132.8,67.9,-0.14099,0.00011,12.30757]
[1778164866105,36.94,80126.55,67.9,-0.14163,0.00011,12.34469]
[1778164870232,36.93,80119.6,67.9,-0.14236,0.00011,12.38653]
[1778164870766,36.93,80118.73,67.9,-0.14245,0.00011,12.39146]
[1778164871467,36.93,80110.58,67.9,-0.14334,0.00011,12.44288]
[1778164871814,36.93,80110.58,67.9,-0.14334,0.00011,12.44288]
[1778164871821,36.93,80110.58,67.9,-0.14334,0.00011,12.44288]
[1778164871884,36.93,80110.58,67.9,-0.14334,0.00011,12.44288]
[1778164872041,36.93,80110.58,67.9,-0.14334,0.00011,12.44288]
[1778164872071,36.93,80110.58,67.9,-0.14334,0.00011,12.44288]
[1778164872082,36.93,80110.58,67.9,-0.14334,0.00011,12.44288]
[1778164872299,36.93,80095.92,67.9,-0.14498,0.00011,12.53606]
[1778164872721,36.93,80095.92,67.9,-0.14498,0.00011,12.53606]
[1778164873241,36.93,80095.92,67.9,-0.14498,0.00011,12.53606]
[1778164873884,36.93,80090.28,67.9,-0.1456,0.00011,12.57167]
[1778164874396,36.93,80091.74,67.9,-0.14543,0.00011,12.56195]
[1778164874406,36.93,80091.74,67.9,-0.14543,0.00011,12.56195]
[1778164874484,36.93,80091.74,67.9,-0.14543,0.00011,12.56195]
[1778164876556,36.92,80102.86,67.9,-0.14417,0.00011,12.49036]
[1778164878231,36.92,80100.28,67.9,-0.14446,0.00011,12.50652]
[1778164878280,36.92,80100.28,67.9,-0.14446,0.00011,12.50652]
[1778164878353,36.92,80099.16,67.9,-0.14458,0.00011,12.51335]
[1778164879305,36.92,80099.16,67.9,-0.14458,0.00011,12.51335]
[1778164881593,36.92,80106.0,67.9,-0.14379,0.00011,12.46813]
[1778164881706,36.92,80106.0,67.9,-0.14379,0.00011,12.46813]
[1778164881907,36.92,80106.0,67.9,-0.14379,0.00011,12.46813]
[1778164884940,36.91,80107.95,67.9,-0.14354,0.00011,12.45425]
[1778164886001,36.91,80107.95,67.9,-0.14354,0.00011,12.45425]
[1778164886381,36.91,80107.95,67.9,-0.14354,0.00011,12.45425]
[1778164889380,36.91,80108.42,67.9,-0.14347,0.00011,12.44983]
[1778164889398,36.91,80108.42,67.9,-0.14347,0.00011,12.44983]
[1778164889392,36.91,80108.49,67.9,-0.14344,0.00011,12.44844]
[1778164889537,36.91,80108.49,67.9,-0.14344,0.00011,12.44844]
[1778164890339,36.91,80108.49,67.9,-0.14344,0.00011,12.44844]
[1778164891883,36.91,80099.33,67.9,-0.14446,0.00011,12.50656]
[1778164893059,36.91,80096.64,67.9,-0.14471,0.00011,12.51811]
[1778164894109,36.9,80096.46,67.9,-0.14472,0.00011,12.5186]
[1778164894581,36.9,80098.68,67.9,-0.14446,0.00011,12.50413]
[1778164895217,36.9,80098.68,67.9,-0.14446,0.00011,12.50413]
[1778164895793,36.9,80097.73,67.9,-0.14457,0.00011,12.50988]
[1778164898447,36.9,80100.98,67.9,-0.14419,0.00011,12.48822]
[1778164899205,36.9,80100.98,67.9,-0.14419,0.00011,12.48822]
[1778164901477,36.9,80093.49,67.9,-0.14501,0.00011,12.53533]
[1778164902339,36.9,80093.49,67.9,-0.14501,0.00011,12.53533]
[1778164903370,36.9,80097.69,67.9,-0.14453,0.00011,12.50788]
[1778164903418,36.9,80097.69,67.9,-0.14453,0.00011,12.50788]
[1778164906420,36.9,80095.63,67.9,-0.14475,0.00011,12.52044]
[1778164910360,36.89,80094.29,67.9,-0.14488,0.00011,12.52773]
[1778164913395,36.89,80094.12,67.9,-0.14488,0.00011,12.52783]
[1778164914065,36.89,80094.1,67.9,-0.14487,0.00011,12.5273]
[1778164917106,36.89,80090.24,67.9,-0.1453,0.00011,12.55127]
[1778164917154,36.89,80090.24,67.9,-0.1453,0.00011,12.55127]
[1778164917407,36.89,80090.24,67.9,-0.1453,0.00011,12.55127]
[1778164917480,36.88,80089.54,67.9,-0.14536,0.00011,12.55502]
[1778164918828,36.88,80097.95,67.9,-0.14442,0.00011,12.50135]
[1778164920016,36.88,80103.99,67.9,-0.14374,0.00011,12.46253]
[1778164920919,36.88,80104.34,67.9,-0.1437,0.00011,12.46006]
[1778164920938,36.88,80104.34,67.9,-0.1437,0.00011,12.46006]
[1778164921073,36.88,80104.18,67.9,-0.14371,0.00011,12.46086]
[1778164921763,36.88,80104.18,67.9,-0.14371,0.00011,12.46086]
[1778164921881,36.88,80104.18,67.9,-0.14371,0.00011,12.46086]
[1778164922188,36.88,80104.18,67.9,-0.14371,0.00011,12.46086]
[1778164926817,36.88,80111.45,67.9,-0.14286,0.00011,12.41201]
[1778164927698,36.88,80112.64,67.9,-0.14272,0.00011,12.40442]
[1778164927705,36.88,80112.64,67.9,-0.14272,0.00011,12.40442]
[1778164927752,36.88,80112.64,67.9,-0.14272,0.00011,12.40442]
[1778164928101,36.88,80112.64,67.9,-0.14272,0.00011,12.40442]
[1778164928173,36.87,80118.96,67.9,-0.14201,0.00011,12.36312]
[1778164928815,36.87,80118.96,67.9,-0.14201,0.00011,12.36312]
[1778164928877,36.87,80118.96,67.9,-0.14201,0.00011,12.36312]
[1778164929098,36.87,80118.96,67.9,-0.14201,0.00011,12.36312]
[1778164929662,36.87,80120.02,67.9,-0.14188,0.00011,12.35577]
[1778164930093,36.87,80120.02,67.9,-0.14188,0.00011,12.35577]
[1778164930176,36.87,80129.34,67.9,-0.14084,0.00011,12.29584]
[1778164931439,36.87,80129.34,67.9,-0.14084,0.00011,12.29584]
[1778164931639,36.87,80132.8,67.9,-0.14046,0.00011,12.2738]
[1778164934633,36.87,80134.54,67.9,-0.14024,0.00011,12.26127]
[1778164935203,36.87,80134.54,67.9,-0.14024,0.00011,12.26127]
[1778164935204,36.87,80134.54,67.9,-0.14024,0.00011,12.26127]
[1778164935548,36.86,80134.44,67.9,-0.14024,0.00011,12.26095]
[1778164935561,36.86,80134.44,67.9,-0.14024,0.00011,12.26095]
[1778164936380,36.86,80134.44,67.9,-0.14024,0.00011,12.26095]
[1778164935756,36.86,80145.44,67.9,-0.13903,0.00011,12.1909]
[1778164936825,36.86,80145.44,67.9,-0.13903,0.00011,12.1909]
[1778164937087,36.86,80145.44,67.9,-0.13903,0.00011,12.1909]
[1778164937823,36.86,80152.71,67.9,-0.13823,0.00011,12.14392]
[1778164938554,36.86,80155.87,67.9,-0.13789,0.00011,12.12382]
[1778164940202,36.86,80152.87,67.9,-0.13821,0.00011,12.14261]
[1778164941652,36.86,80152.41,67.9,-0.13825,0.00011,12.14489]
[1778164941677,36.86,80152.41,67.9,-0.13825,0.00011,12.14489]
[1778164943031,36.86,80152.0,67.9,-0.13829,0.00011,12.14717]
[1778164943458,36.86,80152.0,67.9,-0.13829,0.00011,12.14717]
[1778164943829,36.86,80152.53,67.9,-0.13822,0.00011,12.14313]
[1778164943886,36.86,80152.53,67.9,-0.13822,0.00011,12.14313]
[1778164945065,36.86,80143.94,67.9,-0.13915,0.00011,12.19751]
[1778164946105,36.86,80143.94,67.9,-0.13915,0.00011,12.19751]
[1778164947919,36.85,80140.91,67.9,-0.13947,0.00011,12.21598]
[1778164948319,36.85,80140.91,67.9,-0.13947,0.00011,12.21598]
[1778164948892,36.85,80137.22,67.9,-0.13986,0.00011,12.2386]
[1778164949005,36.85,80137.22,67.9,-0.13986,0.00011,12.2386]
[1778164949801,36.85,80138.08,67.9,-0.13976,0.00011,12.23312]
[1778164950188,36.85,80138.08,67.9,-0.13976,0.00011,12.23312]
[1778164955830,36.84,80132.43,67.9,-0.14029,0.00011,12.26112]
[1778164956830,36.84,80132.37,67.9,-0.14028,0.00011,12.26054]
[1778164956877,36.84,80132.37,67.9,-0.14028,0.00011,12.26054]
[1778164956987,36.84,80132.37,67.9,-0.14028,0.00011,12.26054]
[1778164957035,36.84,80131.15,67.9,-0.14041,0.00011,12.26832]
[1778164959077,36.84,80125.28,67.9,-0.14104,0.00011,12.3048]
[1778164965206,36.83,80131.32,67.9,-0.14034,0.00011,12.26389]
[1778164967130,36.83,80134.02,67.9,-0.14003,0.00011,12.24581]
[1778164968499,36.83,80144.22,67.9,-0.13889,0.00011,12.1796]
[1778164971711,36.83,80148.79,67.9,-0.13838,0.00011,12.1499]
[1778164971770,36.83,80148.79,67.9,-0.13838,0.00011,12.1499]
[1778164972014,36.82,80152.33,67.9,-0.13799,0.00011,12.12708]
[1778164973346,36.82,80152.33,67.9,-0.13799,0.00011,12.12708]
[1778164973430,36.82,80154.53,67.9,-0.13773,0.00011,12.11205]
[1778164974732,36.82,80149.19,67.9,-0.13832,0.00011,12.14606]
[1778164976784,36.82,80145.02,67.9,-0.13876,0.00011,12.17214]
[1778164977692,36.82,80143.48,67.9,-0.13892,0.00011,12.18136]
[1778164978394,36.82,80143.48,67.9,-0.13892,0.00011,12.18136]
[1778164978399,36.82,80143.48,67.9,-0.13892,0.00011,12.18136]
[1778164983450,36.82,80136.29,67.9,-0.13969,0.00011,12.22597]
[1778164984702,36.81,80147.89,67.9,-0.1384,0.00011,12.15102]
[1778164990148,36.81,80147.12,67.9,-0.13846,0.00011,12.15461]
[1778164995184,36.81,80144.58,67.9,-0.13872,0.00011,12.16942]
[1778164996271,36.81,80144.58,67.9,-0.13872,0.00011,12.16942]
[1778164997853,36.8,80144.26,67.9,-0.13874,0.00011,12.17062]
[1778164998242,36.8,80144.26,67.9,-0.13874,0.00011,12.17062]
[1778165000493,36.8,80137.39,67.9,-0.13949,0.00011,12.21415]
[1778165001612,36.8,80140.62,67.9,-0.13912,0.00011,12.1926]
[1778165006963,36.8,80144.74,67.9,-0.13864,0.00011,12.1649]
[1778165012308,36.79,80146.68,67.9,-0.13836,0.00011,12.14584]
[1778165014900,36.79,80144.88,67.9,-0.13855,0.00011,12.15687]
[1778165015792,36.79,80143.69,67.9,-0.13867,0.00011,12.16423]
[1778165018199,36.79,80136.98,67.9,-0.1394,0.00011,12.2065]
[1778165018458,36.79,80145.56,67.9,-0.13846,0.00011,12.15177]
[1778165018720,36.79,80145.56,67.9,-0.13846,0.00011,12.15177]
[1778165019397,36.79,80155.91,67.9,-0.13732,0.00011,12.08503]
[1778165019742,36.79,80155.91,67.9,-0.13732,0.00011,12.08503]
[1778165022372,36.79,80160.6,67.9,-0.13681,0.00011,12.05492]
[1778165022418,36.79,80160.2,67.9,-0.13685,0.00011,12.05738]
[1778165022721,36.79,80160.2,67.9,-0.13685,0.00011,12.05738]
[1778165023303,36.79,80160.2,67.9,-0.13685,0.00011,12.05738]
[1778165023425,36.79,80164.03,67.9,-0.13643,0.00011,12.03259]
[1778165023894,36.79,80164.03,67.9,-0.13643,0.00011,12.03259]
[1778165024205,36.79,80164.03,67.9,-0.13643,0.00011,12.03259]
[1778165024241,36.79,80164.03,67.9,-0.13643,0.00011,12.03259]
[1778165024340,36.79,80164.03,67.9,-0.13643,0.00011,12.03259]
[1778165024513,36.79,80173.2,67.9,-0.13544,0.00011,11.97386]
[1778165025439,36.78,80183.2,67.9,-0.13436,0.00011,11.90974]
[1778165030474,36.78,80180.6,67.9,-0.1346,0.00011,11.92418]
[1778165034616,36.77,80177.82,67.9,-0.13487,0.00011,11.94006]
[1778165040544,36.77,80174.0,67.9,-0.13523,0.00011,11.9614]
[1778165040874,36.77,80174.0,67.9,-0.13523,0.00011,11.9614]
[1778165043588,36.76,80181.65,67.9,-0.13438,0.00011,11.91128]
[1778165043996,36.76,80181.65,67.9,-0.13438,0.00011,11.91128]
[1778165044697,36.76,80181.65,67.9,-0.13438,0.00011,11.91128]
[1778165044800,36.76,80181.65,67.9,-0.13438,0.00011,11.91128]
[1778165046324,36.76,80182.78,67.9,-0.13426,0.00011,11.90365]
[1778165047151,36.76,80175.54,67.9,-0.13502,0.00011,11.9488]
[1778165048422,36.76,80175.0,67.9,-0.13508,0.00011,11.95224]
[1778165054361,36.75,80175.9,67.9,-0.13493,0.00011,11.94354]
[1778165060594,36.74,80174.83,67.9,-0.135,0.00011,11.94743]
[1778165062534,36.74,80175.87,67.9,-0.13487,0.00011,11.93983]
[1778165065803,36.74,80182.08,67.9,-0.13417,0.00011,11.89849]
[1778165068244,36.73,80185.05,67.9,-0.13384,0.00011,11.87875]
[1778165068476,36.73,80185.05,67.9,-0.13384,0.00011,11.87875]
[1778165070098,36.73,80181.13,67.9,-0.13425,0.00011,11.90293]
[1778165071324,36.73,80179.75,67.9,-0.13439,0.00011,11.91129]
[1778165073964,36.73,80174.27,67.9,-0.13491,0.00011,11.93965]
[1778165074830,36.73,80174.42,67.9,-0.13489,0.00011,11.93822]
[1778165075841,36.73,80169.51,67.9,-0.13541,0.00011,11.96905]
[1778165075954,36.73,80169.51,67.9,-0.13541,0.00011,11.96905]
[1778165077870,36.72,80162.14,67.9,-0.13619,0.00011,12.01519]
[1778165078039,36.72,80162.14,67.9,-0.13619,0.00011,12.01519]
[1778165078245,36.72,80162.14,67.9,-0.13619,0.00011,12.01519]
[1778165078632,36.72,80164.19,67.9,-0.13595,0.00011,12.00144]
[1778165078692,36.72,80164.19,67.9,-0.13595,0.00011,12.00144]
[1778165078896,36.72,80172.96,67.9,-0.13501,0.00011,11.94553]
[1778165080063,36.72,80172.96,67.9,-0.13501,0.00011,11.94553]
[1778165080083,36.72,80172.96,67.9,-0.13501,0.00011,11.94553]
[1778165081020,36.72,80176.53,67.9,-0.13462,0.00011,11.92225]
[1778165081191,36.72,80176.53,67.9,-0.13462,0.00011,11.92225]
[1778165086685,36.71,80178.56,67.9,-0.13435,0.00011,11.9064]
[1778165086776,36.71,80178.56,67.9,-0.13435,0.00011,11.9064]
[1778165087211,36.71,80178.56,67.9,-0.13435,0.00011,11.9064]
[1778165090232,36.71,80185.4,67.9,-0.1336,0.00011,11.86154]
[1778165090421,36.71,80185.4,67.9,-0.1336,0.00011,11.86154]
[1778165092996,36.71,80184.71,67.9,-0.13365,0.00011,11.86474]
[1778165093313,36.71,80184.71,67.9,-0.13365,0.00011,11.86474]
[1778165095434,36.7,80182.89,67.9,-0.13383,0.00011,11.87553]
[1778165095482,36.7,80182.89,67.9,-0.13383,0.00011,11.87553]
[1778165095886,36.7,80178.44,67.9,-0.1343,0.00011,11.90301]
[1778165095931,36.7,80178.44,67.9,-0.1343,0.00011,11.90301]
[1778165095949,36.7,80178.44,67.9,-0.1343,0.00011,11.90301]
[1778165095967,36.7,80178.44,67.9,-0.1343,0.00011,11.90301]
[1778165096100,36.7,80178.44,67.9,-0.1343,0.00011,11.90301]
[1778165096182,36.7,80178.44,67.9,-0.1343,0.00011,11.90301]
[1778165096462,36.7,80168.56,67.9,-0.13535,0.00011,11.96573]
[1778165097326,36.7,80152.48,67.9,-0.13709,0.00011,12.06796]
[1778165097961,36.7,80152.48,67.9,-0.13709,0.00011,12.06796]
[1778165097996,36.7,80152.48,67.9,-0.13709,0.00011,12.06796]
[1778165098328,36.7,80152.48,67.9,-0.13709,0.00011,12.06796]
[1778165098342,36.7,80152.48,67.9,-0.13709,0.00011,12.06796]
[1778165098543,36.7,80152.48,67.9,-0.13709,0.00011,12.06796]
[1778165099053,36.7,80148.11,67.9,-0.13755,0.00011,12.09543]
[1778165099246,36.7,80148.11,67.9,-0.13755,0.00011,12.09543]
[1778165099301,36.7,80148.11,67.9,-0.13755,0.00011,12.09543]
[1778165099391,36.7,80148.11,67.9,-0.13755,0.00011,12.09543]
[1778165099414,36.7,80148.11,67.9,-0.13755,0.00011,12.09543]
[1778165099490,36.7,80142.77,67.9,-0.13813,0.00011,12.12906]
[1778165099921,36.7,80142.77,67.9,-0.13813,0.00011,12.12906]
[1778165099937,36.7,80142.77,67.9,-0.13813,0.00011,12.12906]
[1778165100388,36.7,80142.77,67.9,-0.13813,0.00011,12.12906]
[1778165100539,36.7,80142.77,67.9,-0.13813,0.00011,12.12906]
[1778165100817,36.7,80142.77,67.9,-0.13813,0.00011,12.12882]
[1778165100998,36.7,80142.77,67.9,-0.13813,0.00011,12.12882]
[1778165101002,36.7,80142.77,67.9,-0.13813,0.00011,12.12882]
[1778165101843,36.7,80138.58,67.9,-0.13858,0.00011,12.15561]
[1778165102992,36.7,80133.47,67.9,-0.13914,0.00011,12.18801]
[1778165103000,36.7,80133.47,67.9,-0.13914,0.00011,12.18801]
[1778165103324,36.7,80133.47,67.9,-0.13914,0.00011,12.18801]
[1778165105043,36.69,80127.21,67.9,-0.13982,0.00011,12.22741]
[1778165105519,36.69,80136.23,67.9,-0.13881,0.00011,12.16904]
[1778165106069,36.69,80136.23,67.9,-0.13881,0.00011,12.16904]
[1778165106268,36.69,80136.23,67.9,-0.13881,0.00011,12.16904]
[1778165106837,36.69,80136.82,67.9,-0.13874,0.00011,12.16497]
[1778165109374,36.69,80130.04,67.9,-0.13948,0.00011,12.20802]
[1778165110672,36.69,80130.1,67.9,-0.13947,0.00011,12.20694]
[1778165111373,36.69,80130.1,67.9,-0.13947,0.00011,12.20694]
[1778165111425,36.69,80130.1,67.9,-0.13947,0.00011,12.20694]
[1778165117086,36.68,80133.58,67.9,-0.13905,0.00011,12.18248]
[1778165119590,36.68,80133.22,67.9,-0.13908,0.00011,12.18448]
[1778165121879,36.68,80132.75,67.9,-0.13911,0.00011,12.18623]
[1778165125029,36.68,80136.05,67.9,-0.13874,0.00011,12.16455]
[1778165125185,36.68,80136.05,67.9,-0.13874,0.00011,12.16455]
[1778165125968,36.68,80131.95,67.9,-0.13919,0.00011,12.1905]
[1778165125974,36.68,80131.95,67.9,-0.13919,0.00011,12.1905]
[1778165127268,36.68,80138.6,67.9,-0.13845,0.00011,12.14763]
[1778165128782,36.68,80144.43,67.9,-0.1378,0.00011,12.10977]
[1778165132492,36.67,80144.58,67.9,-0.13773,0.00011,12.10289]
[1778165133139,36.67,80144.49,67.9,-0.13773,0.00011,12.10304]
[1778165133271,36.67,80144.49,67.9,-0.13773,0.00011,12.10304]
[1778165133544,36.67,80144.49,67.9,-0.13773,0.00011,12.10304]
[1778165133873,36.67,80144.93,67.9,-0.13768,0.00011,12.10001]
[1778165134202,36.67,80144.93,67.9,-0.13768,0.00011,12.10001]
[1778165134264,36.67,80144.93,67.9,-0.13768,0.00011,12.10001]
[1778165134289,36.67,80144.93,67.9,-0.13768,0.00011,12.10001]
[1778165134382,36.67,80145.98,67.9,-0.13757,0.00011,12.0933]
[1778165135758,36.67,80151.38,67.9,-0.13697,0.00011,12.05857]
[1778165136062,36.67,80151.38,67.9,-0.13697,0.00011,12.05857]
[1778165136642,36.67,80151.38,67.9,-0.13697,0.00011,12.05857]
[1778165139328,36.67,80157.95,67.9,-0.13624,0.00011,12.01504]
[1778165139722,36.66,80157.45,67.9,-0.13627,0.00011,12.01709]
[1778165145335,36.66,80160.21,67.9,-0.13595,0.00011,11.99815]
[1778165146023,36.66,80160.86,67.9,-0.13587,0.00011,11.99335]
[1778165146044,36.66,80160.86,67.9,-0.13587,0.00011,11.99335]
[1778165146327,36.66,80160.86,67.9,-0.13587,0.00011,11.99335]
[1778165147979,36.66,80157.28,67.9,-0.13625,0.00011,12.01591]
[1778165148304,36.66,80157.9,67.9,-0.13618,0.00011,12.01163]
[1778165148921,36.66,80157.9,67.9,-0.13618,0.00011,12.01163]
[1778165149068,36.66,80157.9,67.9,-0.13618,0.00011,12.01163]
[1778165153242,36.66,80159.03,67.9,-0.13605,0.00011,12.00408]
[1778165157021,36.66,80158.08,67.9,-0.13615,0.00011,12.00973]
[1778165158287,36.66,80158.93,67.9,-0.13605,0.00011,12.0042]
[1778165158374,36.66,80159.88,67.9,-0.13595,0.00011,11.99803]
[1778165161045,36.65,80158.58,67.9,-0.13608,0.00011,12.00572]
[1778165163277,36.65,80159.45,67.9,-0.13595,0.00011,11.99825]
[1778165164858,36.65,80158.81,67.9,-0.136,0.00011,12.00108]
[1778165166895,36.64,80168.88,67.9,-0.13489,0.00011,11.93551]
[1778165167051,36.64,80168.88,67.9,-0.13489,0.00011,11.93551]
[1778165167055,36.64,80168.88,67.9,-0.13489,0.00011,11.93551]
[1778165167437,36.64,80163.12,67.9,-0.13551,0.00011,11.9718]
[1778165168513,36.64,80163.12,67.9,-0.13551,0.00011,11.9718]
[1778165169286,36.64,80157.21,67.9,-0.13614,0.00011,12.00901]
[1778165170271,36.64,80156.39,67.9,-0.13622,0.00011,12.01364]
[1778165172861,36.63,80162.49,67.9,-0.13553,0.00011,11.97285]
[1778165173119,36.63,80162.49,67.9,-0.13553,0.00011,11.97285]
[1778165174954,36.63,80161.44,67.9,-0.13562,0.00011,11.97844]
[1778165175300,36.63,80161.44,67.9,-0.13562,0.00011,11.97844]
[1778165175651,36.63,80161.44,67.9,-0.13562,0.00011,11.97844]
[1778165176307,36.63,80159.97,67.9,-0.13577,0.00011,11.98726]
[1778165176494,36.63,80159.97,67.9,-0.13577,0.00011,11.98726]
[1778165176530,36.63,80159.97,67.9,-0.13577,0.00011,11.98726]
[1778165176587,36.63,80159.97,67.9,-0.13577,0.00011,11.98726]
[1778165176693,36.63,80150.77,67.9,-0.13676,0.00011,12.04552]
[1778165176743,36.63,80150.77,67.9,-0.13676,0.00011,12.04552]
[1778165177059,36.63,80150.77,67.9,-0.13676,0.00011,12.04552]
[1778165177630,36.63,80150.77,67.9,-0.13676,0.00011,12.04552]
[1778165177640,36.63,80136.9,67.9,-0.13827,0.00011,12.13413]
[1778165177857,36.63,80136.9,67.9,-0.13827,0.00011,12.13413]
[1778165178473,36.63,80136.9,67.9,-0.13827,0.00011,12.13413]
[1778165178495,36.63,80136.9,67.9,-0.13827,0.00011,12.13413]
[1778165179264,36.63,80131.46,67.9,-0.13886,0.00011,12.16868]
[1778165181192,36.62,80133.23,67.9,-0.13866,0.00011,12.15663]
[1778165184370,36.62,80135.71,67.9,-0.13837,0.00011,12.13981]
[1778165185485,36.62,80135.81,67.9,-0.13835,0.00011,12.13887]
[1778165185801,36.62,80135.81,67.9,-0.13835,0.00011,12.13858]
[1778165186898,36.62,80143.83,67.9,-0.13746,0.00011,12.08693]
[1778165186910,36.62,80143.83,67.9,-0.13746,0.00011,12.08693]
[1778165187583,36.62,80150.75,67.9,-0.1367,0.00011,12.04212]
[1778165189192,36.62,80150.13,67.9,-0.13676,0.00011,12.04564]
[1778165191383,36.61,80148.67,67.9,-0.13691,0.00011,12.05407]
[1778165192536,36.61,80149.05,67.9,-0.13681,0.00011,12.04588]
[1778165193792,36.61,80149.41,67.9,-0.13675,0.00011,12.04266]
[1778165193817,36.61,80149.41,67.9,-0.13675,0.00011,12.04266]
[1778165193872,36.61,80149.41,67.9,-0.13675,0.00011,12.04266]
[1778165194632,36.61,80160.4,67.9,-0.13555,0.00011,11.97169]
[1778165194907,36.61,80160.4,67.9,-0.13555,0.00011,11.97169]
[1778165195159,36.61,80160.4,67.9,-0.13555,0.00011,11.97169]
[1778165195564,36.61,80160.4,67.9,-0.13555,0.00011,11.97169]
[1778165195707,36.61,80160.4,67.9,-0.13555,0.00011,11.97169]
[1778165195639,36.61,80172.99,67.9,-0.13419,0.00011,11.89065]
[1778165196669,36.61,80172.99,67.9,-0.13419,0.00011,11.89065]
[1778165196725,36.61,80172.99,67.9,-0.13419,0.00011,11.89065]
[1778165197653,36.61,80184.91,67.9,-0.1329,0.00011,11.81366]
[1778165200670,36.6,80187.6,67.9,-0.1326,0.00011,11.79582]
[1778165200671,36.6,80187.6,67.9,-0.1326,0.00011,11.79582]
[1778165200727,36.6,80190.22,67.9,-0.13231,0.00011,11.77878]
[1778165201075,36.6,80190.22,67.9,-0.13231,0.00011,11.77878]
[1778165201160,36.6,80190.22,67.9,-0.13231,0.00011,11.77878]
[1778165201292,36.6,80190.22,67.9,-0.13231,0.00011,11.77878]
[1778165201614,36.6,80190.22,67.9,-0.13231,0.00011,11.77878]
[1778165201700,36.6,80201.1,67.9,-0.13115,0.00011,11.7088]
[1778165201860,36.6,80201.1,67.9,-0.13115,0.00011,11.7088]
[1778165202326,36.6,80201.1,67.9,-0.13115,0.00011,11.7088]
[1778165202351,36.6,80201.1,67.9,-0.13115,0.00011,11.7088]
[1778165203643,36.6,80205.31,67.9,-0.1307,0.00011,11.68148]
[1778165206534,36.6,80201.05,67.9,-0.13112,0.00011,11.70721]
[1778165211498,36.59,80205.03,67.9,-0.13065,0.00011,11.67843]
[1778165211501,36.59,80205.03,67.9,-0.13065,0.00011,11.67843]
[1778165213188,36.58,80217.8,67.9,-0.12929,0.0001,11.59576]
[1778165214288,36.58,80217.8,67.9,-0.12929,0.0001,11.59576]
[1778165219799,36.58,80218.7,67.9,-0.12914,0.0001,11.58672]
[1778165221658,36.57,80218.55,67.9,-0.12914,0.0001,11.58712]
[1778165222905,36.57,80221.71,67.9,-0.1288,0.0001,11.56591]
[1778165223090,36.57,80221.71,67.9,-0.1288,0.0001,11.56591]
[1778165223565,36.57,80221.71,67.9,-0.1288,0.0001,11.56591]
[1778165223960,36.57,80223.69,67.9,-0.12857,0.0001,11.55228]
[1778165224897,36.57,80227.55,67.9,-0.12817,0.0001,11.52773]
[1778165227863,36.56,80243.74,67.9,-0.12646,0.0001,11.42307]
[1778165231090,36.56,80242.76,67.9,-0.12656,0.0001,11.42865]
[1778165236223,36.56,80244.03,67.9,-0.1264,0.0001,11.41886]
[1778165237590,36.56,80247.53,67.9,-0.12603,0.0001,11.39631]
[1778165239747,36.56,80246.05,67.9,-0.12617,0.0001,11.40508]
[1778165241965,36.55,80246.6,67.9,-0.1261,0.0001,11.40061]
[1778165242148,36.55,80246.6,67.9,-0.1261,0.0001,11.40061]
[1778165242389,36.55,80246.6,67.9,-0.1261,0.0001,11.40061]
[1778165242553,36.55,80246.6,67.9,-0.1261,0.0001,11.40061]
[1778165242778,36.55,80246.6,67.9,-0.1261,0.0001,11.40061]
[1778165243299,36.55,80245.85,67.9,-0.12617,0.0001,11.40471]
[1778165243538,36.55,80245.85,67.9,-0.12617,0.0001,11.40471]
[1778165243607,36.55,80230.71,67.9,-0.12773,0.0001,11.50041]
[1778165244411,36.55,80216.27,67.9,-0.12923,0.0001,11.5923]
[1778165245285,36.55,80216.27,67.9,-0.12923,0.0001,11.5923]
[1778165245715,36.55,80216.27,67.9,-0.12923,0.0001,11.5923]
[1778165246593,36.55,80218.31,67.9,-0.12901,0.0001,11.57872]
[1778165248953,36.55,80217.16,67.9,-0.12911,0.0001,11.58461]
[1778165248961,36.55,80217.16,67.9,-0.12911,0.0001,11.58461]
[1778165249167,36.55,80217.16,67.9,-0.12911,0.0001,11.58461]
[1778165249350,36.55,80217.16,67.9,-0.12911,0.0001,11.58461]
[1778165249422,36.55,80214.81,67.9,-0.12935,0.0001,11.59927]
[1778165250050,36.55,80214.81,67.9,-0.12935,0.0001,11.59927]
[1778165250128,36.55,80214.81,67.9,-0.12935,0.0001,11.59927]
[1778165250475,36.54,80203.99,67.9,-0.13048,0.00011,11.66791]
[1778165253227,36.54,80196.75,67.9,-0.13119,0.00011,11.7085]
[1778165255147,36.54,80193.89,67.9,-0.13149,0.00011,11.72632]
[1778165255187,36.54,80193.89,67.9,-0.13149,0.00011,11.72632]
[1778165255248,36.54,80194.79,67.9,-0.13139,0.00011,11.72035]
[1778165256207,36.54,80194.79,67.9,-0.13139,0.00011,11.72035]
[1778165262049,36.54,80201.96,67.9,-0.13059,0.00011,11.67184]
[1778165262190,36.54,80201.96,67.9,-0.13059,0.00011,11.67184]
[1778165262634,36.54,80201.96,67.9,-0.13059,0.00011,11.67184]
[1778165271179,36.52,80197.53,67.9,-0.13099,0.00011,11.6959]
[1778165276215,36.52,80196.27,67.9,-0.13109,0.00011,11.70188]
[1778165277059,36.52,80196.27,67.9,-0.13109,0.00011,11.70188]
[1778165277308,36.52,80196.27,67.9,-0.13109,0.00011,11.70188]
[1778165277419,36.52,80196.27,67.9,-0.13109,0.00011,11.70188]
[1778165277707,36.52,80196.27,67.9,-0.13109,0.00011,11.70188]
[1778165277770,36.52,80196.27,67.9,-0.13109,0.00011,11.70188]
[1778165277747,36.52,80191.84,67.9,-0.13155,0.00011,11.72959]
[1778165278389,36.52,80191.84,67.9,-0.13155,0.00011,11.72959]
[1778165278536,36.52,80191.84,67.9,-0.13155,0.00011,11.72959]
[1778165278552,36.52,80191.84,67.9,-0.13155,0.00011,11.72959]
[1778165278613,36.52,80191.84,67.9,-0.13155,0.00011,11.72959]
[1778165278692,36.52,80180.54,67.9,-0.13275,0.00011,11.80155]
[1778165278838,36.52,80180.54,67.9,-0.13275,0.00011,11.80155]
[1778165278869,36.52,80180.54,67.9,-0.13275,0.00011,11.80155]
[1778165278884,36.52,80180.54,67.9,-0.13275,0.00011,11.80155]
[1778165278938,36.52,80180.54,67.9,-0.13275,0.00011,11.80155]
[1778165279677,36.52,80180.54,67.9,-0.13275,0.00011,11.80155]
[1778165279768,36.52,80180.54,67.9,-0.13275,0.00011,11.80155]
[1778165280574,36.52,80173.67,67.9,-0.13348,0.00011,11.84517]
[1778165281404,36.52,80171.71,67.9,-0.13368,0.00011,11.85735]
[1778165283065,36.51,80177.08,67.9,-0.1331,0.00011,11.82258]
[1778165283326,36.51,80177.08,67.9,-0.1331,0.00011,11.82258]
[1778165283353,36.51,80177.08,67.9,-0.1331,0.00011,11.82258]
[1778165284049,36.51,80182.19,67.9,-0.13255,0.00011,11.78956]
[1778165284518,36.51,80192.27,67.9,-0.13146,0.00011,11.72439]
[1778165285626,36.51,80192.27,67.9,-0.13146,0.00011,11.72439]
[1778165285788,36.51,80192.27,67.9,-0.13146,0.00011,11.72439]
[1778165286836,36.51,80192.55,67.9,-0.13143,0.00011,11.72219]
[1778165287265,36.51,80192.55,67.9,-0.13143,0.00011,11.72219]
[1778165291418,36.51,80183.95,67.9,-0.13231,0.00011,11.77524]
[1778165292078,36.5,80183.78,67.9,-0.13231,0.00011,11.7753]
[1778165292330,36.5,80181.2,67.9,-0.13259,0.00011,11.79181]
[1778165294479,36.5,80178.5,67.9,-0.13287,0.00011,11.80854]
[1778165294644,36.5,80178.5,67.9,-0.13287,0.00011,11.80854]
[1778165294769,36.5,80178.5,67.9,-0.13287,0.00011,11.80854]
[1778165298322,36.5,80169.56,67.9,-0.13381,0.00011,11.86484]
[1778165298756,36.5,80169.56,67.9,-0.13381,0.00011,11.86484]
[1778165299484,36.5,80169.81,67.9,-0.13378,0.00011,11.86285]
[1778165300117,36.5,80170.47,67.9,-0.13369,0.00011,11.85785]
[1778165300261,36.5,80170.47,67.9,-0.13369,0.00011,11.85785]
[1778165305422,36.49,80173.35,67.9,-0.13335,0.00011,11.83757]
[1778165308673,36.49,80171.64,67.9,-0.13352,0.00011,11.84743]
[1778165308731,36.49,80161.39,67.9,-0.13462,0.00011,11.91274]
[1778165308959,36.49,80161.39,67.9,-0.13462,0.00011,11.91274]
[1778165309041,36.49,80161.39,67.9,-0.13462,0.00011,11.91274]
[1778165309241,36.49,80161.39,67.9,-0.13462,0.00011,11.91274]
[1778165309634,36.49,80161.39,67.9,-0.13462,0.00011,11.91274]
[1778165309828,36.49,80161.39,67.9,-0.13462,0.00011,11.91274]
[1778165309980,36.49,80156.04,67.9,-0.13519,0.00011,11.94659]
[1778165310184,36.49,80156.04,67.9,-0.13519,0.00011,11.94659]
[1778165310469,36.49,80156.04,67.9,-0.13519,0.00011,11.94659]
[1778165310676,36.48,80147.19,67.9,-0.13614,0.00011,12.00288]
[1778165311587,36.48,80147.19,67.9,-0.13614,0.00011,12.00288]
[1778165312094,36.48,80142.62,67.9,-0.13658,0.00011,12.02635]
[1778165315424,36.48,80141.41,67.9,-0.13669,0.00011,12.03288]
[1778165315434,36.48,80141.41,67.9,-0.13669,0.00011,12.03288]
[1778165315436,36.48,80141.41,67.9,-0.13669,0.00011,12.03288]
[1778165315671,36.48,80134.66,67.9,-0.13742,0.00011,12.07563]
[1778165316100,36.48,80134.66,67.9,-0.13742,0.00011,12.07563]
[1778165317073,36.48,80126.63,67.9,-0.13829,0.00011,12.12665]
[1778165319936,36.47,80136.88,67.9,-0.13715,0.00011,12.05943]
[1778165321850,36.47,80136.2,67.9,-0.13721,0.00011,12.0634]
[1778165322547,36.47,80132.93,67.9,-0.13755,0.00011,12.08302]
[1778165324060,36.47,80130.38,67.9,-0.13782,0.00011,12.09875]
[1778165324561,36.47,80131.13,67.9,-0.13773,0.00011,12.09351]
[1778165326840,36.47,80131.41,67.9,-0.13769,0.00011,12.09131]
[1778165326893,36.46,80132.27,67.9,-0.13759,0.00011,12.08537]
[1778165327326,36.46,80132.27,67.9,-0.13759,0.00011,12.08537]
[1778165327583,36.46,80126.09,67.9,-0.13827,0.00011,12.12499]
[1778165328042,36.46,80126.09,67.9,-0.13827,0.00011,12.12499]
[1778165329655,36.46,80125.41,67.9,-0.13834,0.00011,12.12917]
[1778165330292,36.46,80125.34,67.9,-0.13834,0.00011,12.12942]
[1778165334927,36.46,80130.57,67.9,-0.13775,0.00011,12.09495]
[1778165334933,36.46,80130.57,67.9,-0.13775,0.00011,12.09495]
[1778165335282,36.46,80130.57,67.9,-0.13775,0.00011,12.09495]
[1778165335634,36.46,80130.57,67.9,-0.13775,0.00011,12.09495]
[1778165335858,36.46,80134.9,67.9,-0.13727,0.00011,12.0667]
[1778165336409,36.46,80134.9,67.9,-0.13727,0.00011,12.0667]
[1778165336596,36.46,80134.9,67.9,-0.13727,0.00011,12.0667]
[1778165336607,36.46,80134.9,67.9,-0.13727,0.00011,12.0667]
[1778165336815,36.46,80134.9,67.9,-0.13727,0.00011,12.0667]
[1778165336827,36.46,80150.08,67.9,-0.13561,0.00011,11.96877]
[1778165339302,36.46,80153.06,67.9,-0.13528,0.00011,11.9492]
[1778165341396,36.46,80157.1,67.9,-0.13483,0.00011,11.92288]
[1778165346175,36.45,80145.77,67.9,-0.13605,0.00011,11.99453]
[1778165346242,36.45,80145.77,67.9,-0.13605,0.00011,11.99453]
[1778165346329,36.45,80145.77,67.9,-0.13605,0.00011,11.99453]
[1778165346364,36.45,80145.77,67.9,-0.13605,0.00011,11.99453]
[1778165347056,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347058,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347227,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347363,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347376,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347540,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347569,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347596,36.45,80142.52,67.9,-0.1364,0.00011,12.01515]
[1778165347751,36.45,80157.8,67.9,-0.13473,0.00011,11.91669]
[1778165349736,36.45,80168.72,67.9,-0.13355,0.00011,11.84635]
[1778165353318,36.45,80170.03,67.9,-0.1334,0.00011,11.83777]
[1778165353347,36.45,80170.03,67.9,-0.1334,0.00011,11.83777]
[1778165354520,36.45,80168.21,67.9,-0.1336,0.00011,11.84938]
[1778165358777,36.45,80172.36,67.9,-0.13315,0.00011,11.82254]
[1778165363836,36.45,80178.07,67.9,-0.13253,0.00011,11.78578]
[1778165368872,36.45,80178.79,67.9,-0.13246,0.00011,11.78112]
[1778165371723,36.45,80177.85,67.9,-0.13256,0.00011,11.78711]
[1778165371844,36.45,80177.85,67.9,-0.13256,0.00011,11.78711]
[1778165371908,36.45,80177.85,67.9,-0.13256,0.00011,11.78711]
[1778165371941,36.45,80177.85,67.9,-0.13256,0.00011,11.78711]
[1778165372708,36.45,80183.18,67.9,-0.13194,0.00011,11.74765]
[1778165372796,36.45,80183.18,67.9,-0.13194,0.00011,11.74765]
[1778165372905,36.45,80193.21,67.9,-0.13087,0.00011,11.68319]
[1778165373780,36.45,80193.21,67.9,-0.13087,0.00011,11.68319]
[1778165373960,36.45,80192.06,67.9,-0.13099,0.00011,11.69038]
[1778165374584,36.45,80192.06,67.9,-0.13099,0.00011,11.69038]
[1778165374919,36.45,80193.16,67.9,-0.13087,0.00011,11.68316]
[1778165375605,36.45,80193.16,67.9,-0.13087,0.00011,11.68316]
[1778165375705,36.45,80193.16,67.9,-0.13086,0.00011,11.68272]
[1778165380089,36.45,80193.69,67.9,-0.1308,0.00011,11.67884]
[1778165380250,36.45,80193.69,67.9,-0.1308,0.00011,11.67884]
[1778165380393,36.45,80193.87,67.9,-0.13078,0.00011,11.67754]
[1778165383105,36.44,80196.09,67.9,-0.13053,0.00011,11.66252]
[1778165383160,36.44,80196.16,67.9,-0.13051,0.00011,11.66169]
[1778165387750,36.44,80194.34,67.9,-0.1307,0.00011,11.67301]
[1778165391505,36.44,80194.65,67.9,-0.13066,0.00011,11.67051]
[1778165392919,36.44,80196.01,67.9,-0.13051,0.00011,11.66169]
[1778165392932,36.44,80197.74,67.9,-0.13033,0.00011,11.65043]
[1778165392945,36.44,80197.74,67.9,-0.13033,0.00011,11.65043]
[1778165392996,36.44,80197.74,67.9,-0.13033,0.00011,11.65043]
[1778165393469,36.44,80197.74,67.9,-0.13033,0.00011,11.65043]
[1778165393647,36.44,80197.74,67.9,-0.13033,0.00011,11.65043]
[1778165394725,36.44,80212.0,67.9,-0.12882,0.0001,11.55874]
[1778165399607,36.44,80213.2,67.9,-0.12868,0.0001,11.55065]
[1778165400654,36.44,80213.37,67.9,-0.12866,0.0001,11.54892]
[1778165401865,36.43,80213.58,67.9,-0.12863,0.0001,11.54736]
[1778165401977,36.43,80212.68,67.9,-0.12872,0.0001,11.55288]
[1778165403924,36.43,80226.39,67.9,-0.12728,0.0001,11.46509]
[1778165406476,36.43,80230.53,67.9,-0.12685,0.0001,11.43856]
[1778165409224,36.43,80239.43,67.9,-0.12593,0.0001,11.3818]
[1778165409712,36.43,80239.43,67.9,-0.12593,0.0001,11.3818]
[1778165410717,36.43,80237.49,67.9,-0.12613,0.0001,11.39414]
[1778165410778,36.43,80237.49,67.9,-0.12613,0.0001,11.39414]
[1778165410789,36.43,80237.49,67.9,-0.12613,0.0001,11.39414]
[1778165410997,36.43,80230.23,67.9,-0.12688,0.0001,11.44031]
[1778165413031,36.43,80216.16,67.9,-0.12834,0.0001,11.52992]
[1778165413659,36.43,80216.16,67.9,-0.12834,0.0001,11.52992]
[1778165413702,36.43,80216.16,67.9,-0.12834,0.0001,11.52992]
[1778165414113,36.43,80214.66,67.9,-0.12849,0.0001,11.53908]
[1778165414162,36.43,80214.66,67.9,-0.12849,0.0001,11.53908]
[1778165414698,36.43,80214.66,67.9,-0.12849,0.0001,11.53908]
[1778165415639,36.43,80214.72,67.9,-0.12848,0.0001,11.53849]
[1778165417607,36.43,80219.6,67.9,-0.12797,0.0001,11.50715]
[1778165423419,36.43,80218.51,67.9,-0.12807,0.0001,11.51327]
[1778165423667,36.43,80218.51,67.9,-0.12807,0.0001,11.51327]
[1778165427032,36.43,80221.23,67.9,-0.12778,0.0001,11.49513]
[1778165427105,36.43,80221.23,67.9,-0.12778,0.0001,11.49513]
[1778165427247,36.43,80221.23,67.9,-0.12778,0.0001,11.49513]
[1778165431909,36.42,80233.64,67.9,-0.12643,0.0001,11.41009]
[1778165432559,36.42,80233.64,67.9,-0.12643,0.0001,11.41009]
[1778165432993,36.42,80238.35,67.9,-0.12594,0.0001,11.38009]
[1778165437546,36.42,80232.88,67.9,-0.12651,0.0001,11.4149]
[1778165438348,36.42,80232.62,67.9,-0.12653,0.0001,11.41652]
[1778165442473,36.42,80232.38,67.9,-0.12655,0.0001,11.41786]
[1778165444240,36.42,80233.89,67.9,-0.1264,0.0001,11.40815]
[1778165444872,36.42,80233.89,67.9,-0.1264,0.0001,11.40815]
[1778165445178,36.42,80236.83,67.9,-0.12609,0.0001,11.38938]
[1778165445433,36.42,80236.83,67.9,-0.12609,0.0001,11.38938]
[1778165445516,36.42,80244.55,67.9,-0.1253,0.0001,11.34024]
[1778165449137,36.42,80248.92,67.9,-0.12484,0.0001,11.31177]
[1778165449187,36.42,80248.92,67.9,-0.12484,0.0001,11.31177]
[1778165449439,36.42,80251.09,67.9,-0.12461,0.0001,11.29776]
[1778165450054,36.42,80251.09,67.9,-0.12461,0.0001,11.29776]
[1778165450285,36.42,80251.09,67.9,-0.12461,0.0001,11.29776]
[1778165450399,36.42,80251.09,67.9,-0.12461,0.0001,11.29776]
[1778165450473,36.42,80251.09,67.9,-0.12461,0.0001,11.29776]
[1778165450809,36.42,80251.09,67.9,-0.12461,0.0001,11.29776]
[1778165451287,36.42,80258.41,67.9,-0.12385,0.0001,11.25036]
[1778165452614,36.42,80260.7,67.9,-0.12361,0.0001,11.23582]
[1778165453359,36.42,80260.62,67.9,-0.12361,0.0001,11.23593]
[1778165454055,36.42,80261.81,67.9,-0.12349,0.0001,11.22799]
[1778165459368,36.41,80262.14,67.9,-0.12342,0.0001,11.22401]
[1778165460494,36.41,80261.85,67.9,-0.12345,0.0001,11.22548]
[1778165461322,36.41,80260.63,67.9,-0.12357,0.0001,11.23285]
[1778165466226,36.41,80260.93,67.9,-0.12351,0.0001,11.229]
[1778165466253,36.41,80260.93,67.9,-0.12351,0.0001,11.229]
[1778165466581,36.41,80260.93,67.9,-0.12351,0.0001,11.229]
[1778165467025,36.4,80265.82,67.9,-0.123,0.0001,11.19757]
[1778165467285,36.4,80265.82,67.9,-0.123,0.0001,11.19757]
[1778165471429,36.4,80273.07,67.9,-0.12225,0.0001,11.1503]
[1778165476752,36.4,80272.63,67.9,-0.12227,0.0001,11.15172]
[1778165477210,36.4,80266.41,67.9,-0.12289,0.0001,11.19064]
[1778165482918,36.39,80255.83,67.9,-0.12394,0.0001,11.25625]
[1778165483086,36.39,80256.38,67.9,-0.12388,0.0001,11.25189]
[1778165483694,36.39,80247.21,67.9,-0.12481,0.0001,11.31022]
[1778165484140,36.39,80247.21,67.9,-0.12481,0.0001,11.31022]
[1778165486206,36.39,80243.14,67.9,-0.12522,0.0001,11.3352]
[1778165491517,36.38,80243.64,67.9,-0.12512,0.0001,11.32932]
[1778165492073,36.38,80244.39,67.9,-0.12498,0.0001,11.3182]
[1778165492341,36.38,80244.39,67.9,-0.12498,0.0001,11.3182]
[1778165492676,36.38,80244.39,67.9,-0.12498,0.0001,11.3182]
[1778165492758,36.38,80257.85,67.9,-0.1236,0.0001,11.23203]
[1778165496311,36.38,80261.01,67.9,-0.12325,0.0001,11.21076]
[1778165497239,36.37,80263.67,67.9,-0.12298,0.0001,11.19348]
[1778165499616,36.37,80271.94,67.9,-0.12213,0.0001,11.14033]
[1778165499630,36.37,80271.94,67.9,-0.12213,0.0001,11.14033]
[1778165499807,36.37,80275.77,67.9,-0.12174,0.0001,11.11576]
[1778165503835,36.36,80286.69,67.9,-0.12054,0.0001,11.04037]
[1778165506847,36.34,80284.63,67.9,-0.12062,0.0001,11.04538]
[1778165506856,36.34,80281.71,67.9,-0.12091,0.0001,11.06347]
[1778165511541,36.33,80281.67,67.9,-0.12091,0.0001,11.06314]
[1778165512417,36.33,80282.86,67.9,-0.12078,0.0001,11.05546]
[1778165513023,36.33,80282.86,67.9,-0.12078,0.0001,11.05546]
[1778165513905,36.33,80286.08,67.9,-0.12045,0.0001,11.03452]
[1778165518940,36.33,80284.48,67.9,-0.12058,0.0001,11.04271]
[1778165519225,36.33,80284.48,67.9,-0.12058,0.0001,11.04271]
[1778165519232,36.33,80284.48,67.9,-0.12058,0.0001,11.04271]
[1778165519947,36.33,80283.98,67.9,-0.12063,0.0001,11.04578]
[1778165524982,36.33,80278.55,67.9,-0.12117,0.0001,11.07965]
[1778165525332,36.33,80278.55,67.9,-0.12117,0.0001,11.07965]
[1778165525483,36.33,80278.55,67.9,-0.12117,0.0001,11.07965]
[1778165525999,36.33,80278.55,67.9,-0.12117,0.0001,11.07965]
[1778165526055,36.33,80273.61,67.9,-0.12166,0.0001,11.11053]
[1778165526315,36.33,80273.61,67.9,-0.12166,0.0001,11.11053]
[1778165526666,36.33,80273.61,67.9,-0.12166,0.0001,11.11053]
[1778165526996,36.32,80263.36,67.9,-0.12269,0.0001,11.17515]
[1778165527471,36.32,80263.36,67.9,-0.12269,0.0001,11.17515]
[1778165528009,36.32,80260.35,67.9,-0.12299,0.0001,11.194]
[1778165532338,36.32,80261.56,67.9,-0.12285,0.0001,11.18492]
[1778165533054,36.32,80261.56,67.9,-0.12285,0.0001,11.18492]
[1778165533040,36.32,80263.03,67.9,-0.12269,0.0001,11.17495]
[1778165534676,36.32,80262.96,67.9,-0.12269,0.0001,11.17478]
[1778165535050,36.32,80262.96,67.9,-0.12269,0.0001,11.17478]
[1778165535060,36.32,80262.96,67.9,-0.12269,0.0001,11.17478]
[1778165536144,36.31,80268.37,67.9,-0.12212,0.0001,11.13917]
[1778165537519,36.31,80273.74,67.9,-0.12157,0.0001,11.10449]
[1778165537525,36.31,80273.74,67.9,-0.12157,0.0001,11.10449]
[1778165537806,36.31,80273.74,67.9,-0.12157,0.0001,11.10449]
[1778165539877,36.31,80283.63,67.9,-0.12055,0.0001,11.04075]
[1778165540089,36.31,80282.09,67.9,-0.1207,0.0001,11.0501]
[1778165545124,36.3,80280.17,67.9,-0.12084,0.0001,11.05861]
[1778165547722,36.3,80281.54,67.9,-0.12069,0.0001,11.04916]
[1778165553184,36.29,80284.87,67.9,-0.12023,0.0001,11.01783]
[1778165554300,36.29,80284.87,67.9,-0.12023,0.0001,11.01783]
[1778165554311,36.29,80284.87,67.9,-0.12023,0.0001,11.01783]
[1778165554401,36.28,80285.0,67.9,-0.12021,0.0001,11.01631]
[1778165558431,36.28,80284.44,67.9,-0.12024,0.0001,11.01868]
[1778165558519,36.28,80288.01,67.9,-0.11988,0.0001,10.99564]
[1778165559381,36.28,80288.01,67.9,-0.11988,0.0001,10.99564]
[1778165562267,36.28,80289.7,67.9,-0.11968,0.0001,10.98303]
[1778165563041,36.28,80289.7,67.9,-0.11968,0.0001,10.98303]
[1778165563050,36.28,80289.7,67.9,-0.11968,0.0001,10.98303]
[1778165563250,36.27,80282.48,67.9,-0.12039,0.0001,11.02753]
[1778165568285,36.27,80279.01,67.9,-0.1207,0.0001,11.04754]
[1778165569561,36.27,80279.01,67.9,-0.1207,0.0001,11.04754]
[1778165569634,36.27,80279.01,67.9,-0.1207,0.0001,11.04754]
[1778165570076,36.27,80279.01,67.9,-0.1207,0.0001,11.04754]
[1778165570242,36.27,80275.44,67.9,-0.12105,0.0001,11.06933]
[1778165570531,36.27,80275.44,67.9,-0.12105,0.0001,11.06933]
[1778165571821,36.26,80267.2,67.9,-0.12188,0.0001,11.12119]
[1778165572432,36.26,80259.49,67.9,-0.12265,0.0001,11.16967]
[1778165573085,36.26,80259.49,67.9,-0.12265,0.0001,11.16967]
[1778165572637,36.26,80258.22,67.9,-0.12278,0.0001,11.17776]
[1778165573320,36.26,80253.55,67.9,-0.12325,0.0001,11.20723]
[1778165574464,36.26,80253.55,67.9,-0.12325,0.0001,11.20723]
[1778165574623,36.26,80253.55,67.9,-0.12325,0.0001,11.20723]
[1778165577829,36.26,80249.29,67.9,-0.12366,0.0001,11.23239]
[1778165577930,36.25,80248.02,67.9,-0.12376,0.0001,11.23909]
[1778165584148,36.25,80248.39,67.9,-0.12368,0.0001,11.23353]
[1778165585187,36.24,80246.57,67.9,-0.12385,0.0001,11.24452]
[1778165586997,36.24,80251.84,67.9,-0.1233,0.0001,11.21026]
[1778165587415,36.24,80257.18,67.9,-0.12274,0.0001,11.17509]
[1778165588065,36.24,80257.18,67.9,-0.12274,0.0001,11.17509]
[1778165588075,36.24,80257.18,67.9,-0.12274,0.0001,11.17509]
[1778165588329,36.24,80257.1,67.9,-0.12275,0.0001,11.1756]
[1778165591868,36.24,80258.72,67.9,-0.12257,0.0001,11.16418]
[1778165592306,36.24,80259.13,67.9,-0.12251,0.0001,11.16102]
[1778165593103,36.24,80259.13,67.9,-0.12251,0.0001,11.16102]
[1778165594245,36.23,80268.34,67.9,-0.12157,0.0001,11.10186]
[1778165594780,36.23,80268.34,67.9,-0.12157,0.0001,11.10186]
[1778165596160,36.23,80270.56,67.9,-0.12133,0.0001,11.08684]
[1778165601166,36.23,80266.5,67.9,-0.12171,0.0001,11.11049]
[1778165601520,36.23,80266.5,67.9,-0.12171,0.0001,11.11049]
[1778165603532,36.22,80250.89,67.9,-0.12328,0.0001,11.2085]
[1778165608618,36.22,80252.1,67.9,-0.12312,0.0001,11.19849]
[1778165614870,36.21,80254.15,67.9,-0.12281,0.0001,11.17671]
[1778165615643,36.21,80258.3,67.9,-0.12237,0.0001,11.14921]
[1778165615882,36.21,80267.54,67.9,-0.12142,0.0001,11.08992]
[1778165616914,36.21,80267.54,67.9,-0.12142,0.0001,11.08992]
[1778165617183,36.21,80272.4,67.9,-0.12092,0.0001,11.05862]
[1778165619129,36.21,80274.45,67.9,-0.12072,0.0001,11.04557]
[1778165622639,36.2,80278.17,67.9,-0.12032,0.0001,11.02056]
[1778165627701,36.2,80277.18,67.9,-0.12039,0.0001,11.02502]
[1778165631827,36.2,80277.87,67.9,-0.12031,0.0001,11.01972]
[1778165637771,36.19,80283.35,67.9,-0.11973,0.0001,10.983]
[1778165638913,36.19,80283.35,67.9,-0.11973,0.0001,10.983]
[1778165639376,36.19,80286.07,67.9,-0.11945,0.0001,10.96521]
[1778165644823,36.19,80295.69,67.9,-0.11847,0.0001,10.90322]
[1778165649883,36.18,80284.11,67.9,-0.11962,0.0001,10.97582]
[1778165651112,36.18,80284.11,67.9,-0.11962,0.0001,10.97582]
[1778165651171,36.18,80285.82,67.9,-0.11944,0.0001,10.96471]
[1778165656354,36.18,80292.55,67.9,-0.11873,0.0001,10.91951]
[1778165656587,36.18,80292.55,67.9,-0.11873,0.0001,10.91951]
[1778165657070,36.18,80292.55,67.9,-0.11873,0.0001,10.91951]
[1778165657142,36.18,80292.55,67.9,-0.11873,0.0001,10.91951]
[1778165657117,36.18,80287.71,67.9,-0.11921,0.0001,10.95024]
[1778165662983,36.17,80280.51,67.9,-0.11991,0.0001,10.99437]
[1778165663704,36.17,80280.51,67.9,-0.11991,0.0001,10.99437]
[1778165663990,36.17,80282.82,67.9,-0.11967,0.0001,10.97912]
[1778165669025,36.17,80279.49,67.9,-0.11996,0.0001,10.99758]
[1778165674060,36.16,80283.88,67.9,-0.11943,0.0001,10.96175]
[1778165679095,36.15,80287.02,67.9,-0.11908,0.0001,10.93927]
[1778165684234,36.15,80286.17,67.9,-0.11914,0.0001,10.94282]
[1778165689165,36.14,80275.03,67.9,-0.12021,0.0001,11.01044]
[1778165689588,36.14,80275.03,67.9,-0.12021,0.0001,11.01044]
[1778165689601,36.14,80275.03,67.9,-0.12021,0.0001,11.01044]
[1778165689747,36.14,80275.03,67.9,-0.12021,0.0001,11.01044]
[1778165690172,36.14,80265.8,67.9,-0.12113,0.0001,11.06898]
[1778165695207,36.14,80263.6,67.9,-0.12133,0.0001,11.08102]
[1778165695324,36.14,80263.6,67.9,-0.12133,0.0001,11.08102]
[1778165697129,36.13,80261.98,67.9,-0.12149,0.0001,11.09098]
[1778165700629,36.13,80263.74,67.9,-0.12128,0.0001,11.07818]
[1778165702422,36.13,80272.61,67.9,-0.12037,0.0001,11.0209]
[1778165703263,36.13,80276.52,67.9,-0.11997,0.0001,10.99541]
[1778165704526,36.13,80276.52,67.9,-0.11997,0.0001,10.99541]
[1778165704593,36.13,80277.95,67.9,-0.11982,0.0001,10.98575]
[1778165705377,36.13,80277.95,67.9,-0.11982,0.0001,10.98575]
[1778165705386,36.13,80277.95,67.9,-0.11982,0.0001,10.98575]
[1778165705583,36.13,80277.95,67.9,-0.11982,0.0001,10.98575]
[1778165705611,36.13,80277.95,67.9,-0.11982,0.0001,10.98575]
[1778165707536,36.12,80286.08,67.9,-0.11898,0.0001,10.93287]
[1778165707696,36.12,80286.08,67.9,-0.11898,0.0001,10.93287]
[1778165708970,36.12,80287.26,67.9,-0.11886,0.0001,10.92486]
[1778165709045,36.12,80287.26,67.9,-0.11886,0.0001,10.92486]
[1778165709158,36.12,80287.26,67.9,-0.11886,0.0001,10.92486]
[1778165709428,36.12,80286.58,67.9,-0.11891,0.0001,10.92817]
[1778165709802,36.12,80286.58,67.9,-0.11891,0.0001,10.92817]
[1778165710771,36.12,80292.1,67.9,-0.11836,0.0001,10.89308]
[1778165710852,36.12,80292.1,67.9,-0.11836,0.0001,10.89308]
[1778165710943,36.12,80292.1,67.9,-0.11836,0.0001,10.89308]
[1778165711015,36.12,80292.1,67.9,-0.11836,0.0001,10.89308]
[1778165716785,36.11,80287.38,67.9,-0.11879,0.0001,10.92033]
[1778165722538,36.11,80287.68,67.9,-0.11871,0.0001,10.91548]
[1778165722548,36.11,80287.68,67.9,-0.11871,0.0001,10.91548]
[1778165723244,36.11,80287.68,67.9,-0.11871,0.0001,10.91548]
[1778165723955,36.11,80288.47,67.9,-0.11863,0.0001,10.90996]
[1778165726306,36.1,80290.41,67.9,-0.11841,0.0001,10.8962]
[1778165728398,36.1,80293.21,67.9,-0.11812,0.0001,10.87747]
[1778165732887,36.09,80285.15,67.9,-0.11885,0.0001,10.92162]
[1778165734543,36.09,80285.8,67.9,-0.11877,0.0001,10.91645]
[1778165736930,36.09,80285.99,67.9,-0.11873,0.0001,10.91424]
[1778165738986,36.09,80286.75,67.9,-0.11864,0.0001,10.90842]
[1778165739561,36.09,80286.62,67.9,-0.11865,0.0001,10.90876]
[1778165740160,36.09,80286.62,67.9,-0.11865,0.0001,10.90876]
[1778165740718,36.08,80286.62,67.9,-0.11863,0.0001,10.90777]
[1778165742343,36.08,80286.66,67.9,-0.11862,0.0001,10.90703]
[1778165743893,36.08,80287.18,67.9,-0.11856,0.0001,10.90323]
[1778165747986,36.08,80285.2,67.9,-0.11873,0.0001,10.91385]
[1778165749593,36.07,80284.38,67.9,-0.11879,0.0001,10.91807]
[1778165753357,36.07,80285.42,67.9,-0.11866,0.0001,10.90948]
[1778165753368,36.07,80285.42,67.9,-0.11866,0.0001,10.90948]
[1778165753375,36.07,80285.42,67.9,-0.11866,0.0001,10.90948]
[1778165754645,36.07,80285.87,67.9,-0.11861,0.0001,10.90612]
[1778165754911,36.07,80285.87,67.9,-0.11861,0.0001,10.90612]
[1778165757785,36.06,80281.6,67.9,-0.11901,0.0001,10.93182]
[1778165757789,36.06,80281.6,67.9,-0.11901,0.0001,10.93182]
[1778165758970,36.06,80279.9,67.9,-0.11917,0.0001,10.94212]
[1778165758999,36.06,80279.9,67.9,-0.11917,0.0001,10.94212]
[1778165759092,36.06,80279.9,67.9,-0.11917,0.0001,10.94212]
[1778165759110,36.06,80273.92,67.9,-0.11976,0.0001,10.97912]
[1778165761085,36.06,80268.72,67.9,-0.12028,0.0001,11.01197]
[1778165761125,36.06,80268.72,67.9,-0.12028,0.0001,11.01197]
[1778165761218,36.06,80268.72,67.9,-0.12028,0.0001,11.01197]
[1778165761869,36.06,80265.97,67.9,-0.12055,0.0001,11.02917]
[1778165761936,36.06,80265.97,67.9,-0.12055,0.0001,11.02917]
[1778165762075,36.06,80265.97,67.9,-0.12055,0.0001,11.02917]
[1778165763197,36.06,80262.5,67.9,-0.1209,0.0001,11.05095]
[1778165764326,36.06,80261.69,67.9,-0.12097,0.0001,11.05573]
[1778165765203,36.06,80261.71,67.9,-0.12097,0.0001,11.0556]
[1778165767161,36.06,80261.63,67.9,-0.12097,0.0001,11.05534]
[1778165768981,36.05,80261.21,67.9,-0.121,0.0001,11.05724]
[1778165769050,36.05,80261.21,67.9,-0.12099,0.0001,11.05685]
[1778165771114,36.05,80260.23,67.9,-0.12108,0.0001,11.06273]
[1778165772507,36.05,80259.38,67.9,-0.12115,0.0001,11.06679]
[1778165772613,36.05,80259.38,67.9,-0.12115,0.0001,11.06679]
[1778165773101,36.05,80259.38,67.9,-0.12115,0.0001,11.06679]
[1778165778642,36.04,80253.06,67.9,-0.12173,0.0001,11.10311]
[1778165779092,36.04,80253.06,67.9,-0.12173,0.0001,11.10311]
[1778165779188,36.03,80249.56,67.9,-0.12206,0.0001,11.124]
[1778165781014,36.03,80243.95,67.9,-0.12264,0.0001,11.15994]
[1778165781517,36.03,80242.38,67.9,-0.12278,0.0001,11.16893]
[1778165781948,36.03,80242.38,67.9,-0.12278,0.0001,11.16893]
[1778165783688,36.03,80243.99,67.9,-0.12261,0.0001,11.15807]
[1778165788863,36.02,80242.94,67.9,-0.12267,0.0001,11.16167]
[1778165791186,36.02,80243.28,67.9,-0.12262,0.0001,11.15896]
[1778165792879,36.02,80242.63,67.9,-0.12263,0.0001,11.15681]
[1778165795807,36.02,80239.25,67.9,-0.12295,0.0001,11.1769]
[1778165799009,36.01,80244.49,67.9,-0.12239,0.0001,11.14165]
[1778165804240,36.01,80241.78,67.9,-0.12262,0.0001,11.15655]
[1778165804253,36.01,80241.78,67.9,-0.12262,0.0001,11.15655]
[1778165804294,36.01,80241.78,67.9,-0.12262,0.0001,11.15655]
[1778165804366,36.01,80241.78,67.9,-0.12262,0.0001,11.15655]
[1778165804392,36.0,80238.26,67.9,-0.12297,0.0001,11.17813]
[1778165805678,36.0,80233.11,67.9,-0.1235,0.0001,11.2112]
[1778165807374,36.0,80229.87,67.9,-0.12383,0.0001,11.23147]
[1778165810427,36.0,80228.05,67.9,-0.12398,0.0001,11.24075]
[1778165810439,36.0,80228.05,67.9,-0.12398,0.0001,11.24075]
[1778165811747,35.99,80220.72,67.9,-0.12473,0.0001,11.28728]
[1778165811975,35.99,80220.72,67.9,-0.12473,0.0001,11.28728]
[1778165812095,35.99,80220.72,67.9,-0.12473,0.0001,11.28728]
[1778165812105,35.99,80216.42,67.9,-0.12517,0.0001,11.31434]
[1778165815028,35.99,80209.47,67.9,-0.12588,0.0001,11.35835]
[1778165815098,35.99,80209.47,67.9,-0.12588,0.0001,11.35835]
[1778165816154,35.99,80209.17,67.9,-0.1259,0.0001,11.35936]
[1778165816518,35.99,80211.55,67.9,-0.12564,0.0001,11.34356]
[1778165818232,35.99,80216.51,67.9,-0.12512,0.0001,11.31116]
[1778165823409,35.98,80214.25,67.9,-0.12531,0.0001,11.32328]
[1778165827343,35.98,80212.7,67.9,-0.12545,0.0001,11.332]
[1778165829356,35.97,80209.12,67.9,-0.12582,0.0001,11.35422]
[1778165831026,35.97,80205.05,67.9,-0.12623,0.0001,11.37951]
[1778165832225,35.97,80206.13,67.9,-0.12611,0.0001,11.37205]
[1778165832474,35.97,80204.9,67.9,-0.12623,0.0001,11.3795]
[1778165834278,35.97,80199.03,67.9,-0.12684,0.00011,11.4169]
[1778165834384,35.97,80193.06,67.9,-0.12746,0.00011,11.45492]
[1778165837241,35.97,80187.8,67.9,-0.128,0.00011,11.48827]
[1778165837768,35.96,80191.01,67.9,-0.12766,0.00011,11.46716]
[1778165838207,35.96,80194.62,67.9,-0.12727,0.00011,11.44323]
[1778165840346,35.96,80197.29,67.9,-0.12698,0.00011,11.42541]
[1778165840856,35.96,80198.03,67.9,-0.12689,0.00011,11.42009]
[1778165841231,35.96,80198.03,67.9,-0.12689,0.00011,11.42009]
[1778165841235,35.96,80198.03,67.9,-0.12689,0.00011,11.42009]
[1778165841311,35.96,80196.17,67.9,-0.12708,0.00011,11.43157]
[1778165846446,35.96,80195.51,67.9,-0.12712,0.00011,11.43446]
[1778165846457,35.96,80195.51,67.9,-0.12712,0.00011,11.43446]
[1778165847282,35.96,80195.51,67.9,-0.12712,0.00011,11.43446]
[1778165848774,35.95,80195.72,67.9,-0.12709,0.00011,11.43255]
[1778165848809,35.95,80195.72,67.9,-0.12709,0.00011,11.43255]
[1778165849808,35.95,80201.83,67.9,-0.12645,0.00011,11.39281]
[1778165850291,35.95,80203.66,67.9,-0.12625,0.00011,11.3805]
[1778165850807,35.95,80203.66,67.9,-0.12625,0.00011,11.3805]
[1778165855672,35.95,80202.7,67.9,-0.12627,0.00011,11.37951]
[1778165855674,35.95,80202.7,67.9,-0.12627,0.00011,11.37951]
[1778165856106,35.95,80202.7,67.9,-0.12627,0.00011,11.37951]
[1778165856336,35.95,80202.35,67.9,-0.12629,0.00011,11.38108]
[1778165857234,35.95,80202.35,67.9,-0.12629,0.00011,11.38108]
[1778165857333,35.95,80202.35,67.9,-0.12629,0.00011,11.38108]
[1778165857362,35.95,80202.35,67.9,-0.12629,0.00011,11.38108]
[1778165857396,35.95,80204.45,67.9,-0.12607,0.0001,11.36732]
[1778165858563,35.94,80206.59,67.9,-0.12584,0.0001,11.35304]
[1778165859803,35.94,80204.56,67.9,-0.12604,0.0001,11.36569]
[1778165860364,35.94,80202.44,67.9,-0.12626,0.00011,11.3792]
[1778165860815,35.94,80202.44,67.9,-0.12626,0.00011,11.3792]
[1778165864393,35.94,80189.02,67.9,-0.12767,0.00011,11.46504]
[1778165868218,35.94,80189.79,67.9,-0.12757,0.00011,11.45915]
[1778165869547,35.94,80184.94,67.9,-0.12807,0.00011,11.48991]
[1778165869643,35.94,80184.94,67.9,-0.12807,0.00011,11.48991]
[1778165870611,35.94,80182.86,67.9,-0.12829,0.00011,11.50304]
[1778165870786,35.94,80182.86,67.9,-0.12829,0.00011,11.50304]
[1778165872890,35.94,80184.27,67.9,-0.12813,0.00011,11.49356]
[1778165875403,35.93,80183.4,67.9,-0.12821,0.00011,11.4982]
[1778165880294,35.93,80181.85,67.9,-0.12835,0.00011,11.50688]
[1778165885211,35.93,80181.5,67.9,-0.12836,0.00011,11.50748]
[1778165886643,35.92,80180.77,67.9,-0.12843,0.00011,11.51155]
[1778165886860,35.92,80180.77,67.9,-0.12843,0.00011,11.51155]
[1778165887395,35.92,80180.77,67.9,-0.12843,0.00011,11.51155]
[1778165892103,35.92,80183.43,67.9,-0.12812,0.00011,11.4927]
[1778165896173,35.92,80189.04,67.9,-0.12751,0.00011,11.45526]
[1778165897582,35.92,80182.51,67.9,-0.12819,0.00011,11.49701]
[1778165898156,35.92,80182.51,67.9,-0.12819,0.00011,11.49701]
[1778165898572,35.91,80181.98,67.9,-0.12824,0.00011,11.49978]
[1778165899837,35.91,80179.9,67.9,-0.12846,0.00011,11.51326]
[1778165899911,35.91,80179.9,67.9,-0.12846,0.00011,11.51326]
[1778165900003,35.91,80176.04,67.9,-0.12887,0.00011,11.53792]
[1778165900989,35.91,80176.04,67.9,-0.12887,0.00011,11.53792]
[1778165901436,35.91,80174.53,67.9,-0.12902,0.00011,11.54706]
[1778165902217,35.91,80174.53,67.9,-0.12902,0.00011,11.54706]
[1778165902606,35.91,80175.54,67.9,-0.1289,0.00011,11.54012]
[1778165906220,35.91,80175.49,67.9,-0.1289,0.00011,11.53965]
[1778165906245,35.91,80175.49,67.9,-0.1289,0.00011,11.53965]
[1778165906981,35.91,80175.38,67.9,-0.12889,0.00011,11.53954]
[1778165906989,35.91,80175.38,67.9,-0.12889,0.00011,11.53954]
[1778165907210,35.91,80175.38,67.9,-0.12889,0.00011,11.53954]
[1778165907303,35.91,80175.38,67.9,-0.12889,0.00011,11.53954]
[1778165907309,35.91,80175.38,67.9,-0.12889,0.00011,11.53954]
[1778165907417,35.91,80167.25,67.9,-0.12976,0.00011,11.59179]
[1778165907847,35.91,80167.25,67.9,-0.12976,0.00011,11.59179]
[1778165908077,35.91,80167.25,67.9,-0.12976,0.00011,11.59179]
[1778165908229,35.91,80167.25,67.9,-0.12976,0.00011,11.59179]
[1778165908273,35.9,80153.58,67.9,-0.13122,0.00011,11.68027]
[1778165908935,35.9,80153.58,67.9,-0.13122,0.00011,11.68027]
[1778165909756,35.9,80150.87,67.9,-0.13151,0.00011,11.69755]
[1778165911495,35.9,80150.69,67.9,-0.13152,0.00011,11.69841]
[1778165911568,35.9,80150.69,67.9,-0.13152,0.00011,11.69841]
[1778165915307,35.9,80148.91,67.9,-0.13165,0.00011,11.70371]
[1778165915567,35.9,80146.54,67.9,-0.1319,0.00011,11.71845]
[1778165915658,35.9,80146.54,67.9,-0.1319,0.00011,11.71845]
[1778165915877,35.9,80146.54,67.9,-0.1319,0.00011,11.71845]
[1778165916326,35.9,80146.54,67.9,-0.1319,0.00011,11.71845]
[1778165916485,35.9,80146.54,67.9,-0.1319,0.00011,11.71845]
[1778165917083,35.9,80142.79,67.9,-0.1323,0.00011,11.74247]
[1778165917352,35.9,80142.79,67.9,-0.1323,0.00011,11.74247]
[1778165922807,35.89,80138.55,67.9,-0.13272,0.00011,11.76774]
[1778165927948,35.89,80137.99,67.9,-0.13276,0.00011,11.76987]
[1778165930784,35.89,80139.6,67.9,-0.13257,0.00011,11.75831]
[1778165931805,35.88,80140.03,67.9,-0.13252,0.00011,11.75515]
[1778165933334,35.88,80137.61,67.9,-0.13277,0.00011,11.77021]
[1778165933349,35.88,80137.61,67.9,-0.13277,0.00011,11.77021]
[1778165933430,35.88,80134.27,67.9,-0.13313,0.00011,11.79157]
[1778165935398,35.88,80130.9,67.9,-0.13349,0.00011,11.81353]
[1778165936232,35.88,80128.02,67.9,-0.1338,0.00011,11.83198]
[1778165939836,35.88,80129.12,67.9,-0.13368,0.00011,11.82431]
[1778165940184,35.88,80129.12,67.9,-0.13368,0.00011,11.82431]
[1778165941296,35.88,80128.19,67.9,-0.13377,0.00011,11.83003]
[1778165946627,35.88,80135.98,67.9,-0.13291,0.00011,11.77843]
[1778165950991,35.88,80131.32,67.9,-0.13341,0.00011,11.80825]
[1778165952156,35.87,80131.62,67.9,-0.13337,0.00011,11.80615]
[1778165957145,35.87,80131.99,67.9,-0.13332,0.00011,11.80306]
[1778165963096,35.87,80130.56,67.9,-0.13346,0.00011,11.81138]
[1778165963876,35.87,80130.56,67.9,-0.13346,0.00011,11.81138]
[1778165963908,35.87,80130.56,67.9,-0.13346,0.00011,11.81138]
[1778165964048,35.87,80130.56,67.9,-0.13346,0.00011,11.81138]
[1778165966848,35.87,80135.35,67.9,-0.13293,0.00011,11.77976]
[1778165967124,35.87,80135.84,67.9,-0.13287,0.00011,11.77646]
[1778165969979,35.87,80136.41,67.9,-0.1328,0.00011,11.77202]
[1778165970002,35.87,80136.41,67.9,-0.1328,0.00011,11.77202]
[1778165971443,35.87,80140.09,67.9,-0.13239,0.00011,11.74769]
[1778165972386,35.87,80143.86,67.9,-0.13193,0.00011,11.71721]
[1778165972444,35.87,80143.86,67.9,-0.13193,0.00011,11.71721]
[1778165973407,35.87,80145.57,67.9,-0.13174,0.00011,11.70608]
[1778165973789,35.86,80152.36,67.9,-0.13099,0.00011,11.66132]
[1778165974173,35.86,80158.78,67.9,-0.1303,0.00011,11.61956]
[1778165974876,35.86,80158.78,67.9,-0.1303,0.00011,11.61956]
[1778165974885,35.86,80158.78,67.9,-0.1303,0.00011,11.61956]
[1778165976104,35.86,80160.48,67.9,-0.1301,0.00011,11.60753]
[1778165981222,35.86,80159.84,67.9,-0.13014,0.00011,11.60947]
[1778165982304,35.86,80159.84,67.9,-0.13014,0.00011,11.60947]
[1778165984746,35.85,80162.24,67.9,-0.12985,0.00011,11.59247]
[1778165985621,35.85,80163.51,67.9,-0.12971,0.00011,11.58375]
[1778165986931,35.85,80166.13,67.9,-0.12942,0.00011,11.56627]
[1778165992299,35.84,80169.19,67.9,-0.12905,0.00011,11.54376]
[1778165997334,35.84,80166.36,67.9,-0.12932,0.00011,11.56005]
[1778166002272,35.83,80168.42,67.9,-0.12907,0.00011,11.54449]
[1778166002294,35.83,80168.42,67.9,-0.12907,0.00011,11.54449]
[1778166002406,35.83,80168.42,67.9,-0.12907,0.00011,11.54449]
[1778166002434,35.83,80160.84,67.9,-0.12988,0.00011,11.59377]
[1778166003349,35.83,80160.84,67.9,-0.12988,0.00011,11.59377]
[1778166003365,35.83,80160.84,67.9,-0.12988,0.00011,11.59377]
[1778166003765,35.83,80155.18,67.9,-0.13047,0.00011,11.62975]
[1778166003769,35.83,80155.18,67.9,-0.13047,0.00011,11.62975]
[1778166004143,35.83,80155.18,67.9,-0.13047,0.00011,11.62975]
[1778166004640,35.83,80147.3,67.9,-0.13132,0.00011,11.68082]
[1778166004954,35.83,80147.3,67.9,-0.13132,0.00011,11.68082]
[1778166005142,35.83,80147.3,67.9,-0.13132,0.00011,11.68082]
[1778166006354,35.83,80149.57,67.9,-0.13108,0.00011,11.66604]
[1778166006392,35.83,80149.57,67.9,-0.13108,0.00011,11.66604]
[1778166006404,35.83,80149.57,67.9,-0.13108,0.00011,11.66604]
[1778166007300,35.83,80147.44,67.9,-0.13129,0.00011,11.67882]
[1778166007384,35.83,80147.44,67.9,-0.13129,0.00011,11.67882]
[1778166007830,35.83,80146.78,67.9,-0.13136,0.00011,11.68282]
[1778166008961,35.83,80145.62,67.9,-0.13148,0.00011,11.69007]
[1778166009407,35.83,80145.62,67.9,-0.13148,0.00011,11.69007]
[1778166009856,35.83,80137.95,67.9,-0.13231,0.00011,11.73976]
[1778166010435,35.82,80127.66,67.9,-0.13343,0.00011,11.80652]
[1778166010660,35.82,80127.66,67.9,-0.13343,0.00011,11.80652]
[1778166011730,35.82,80127.92,67.9,-0.13339,0.00011,11.80435]
[1778166011798,35.82,80127.92,67.9,-0.13339,0.00011,11.80435]
[1778166012414,35.82,80127.92,67.9,-0.13339,0.00011,11.80435]
[1778166012518,35.82,80127.92,67.9,-0.13339,0.00011,11.80435]
[1778166012559,35.82,80127.92,67.9,-0.13339,0.00011,11.80435]
[1778166013808,35.82,80126.65,67.9,-0.13352,0.00011,11.81179]
[1778166014103,35.82,80126.65,67.9,-0.13352,0.00011,11.81179]
[1778166014844,35.82,80128.48,67.9,-0.13331,0.00011,11.79945]
[1778166015461,35.82,80128.48,67.9,-0.13331,0.00011,11.79945]
[1778166015618,35.82,80131.67,67.9,-0.13295,0.00011,11.77826]
[1778166020934,35.81,80131.83,67.9,-0.13291,0.00011,11.77554]
[1778166021298,35.81,80131.83,67.9,-0.13291,0.00011,11.77554]
[1778166021465,35.81,80131.83,67.9,-0.13291,0.00011,11.77554]
[1778166021518,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166021715,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166021748,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022002,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022200,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022272,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022279,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022288,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022353,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022504,35.81,80121.84,67.9,-0.134,0.00011,11.84077]
[1778166022533,35.81,80109.24,67.9,-0.13539,0.00011,11.9226]
[1778166022719,35.81,80109.24,67.9,-0.13539,0.00011,11.9226]
[1778166023064,35.81,80109.24,67.9,-0.13539,0.00011,11.9226]
[1778166023596,35.81,80109.24,67.9,-0.13539,0.00011,11.9226]
[1778166026199,35.81,80107.04,67.9,-0.13561,0.00011,11.93594]
[1778166026931,35.81,80107.01,67.9,-0.13561,0.00011,11.93577]
[1778166027008,35.81,80107.01,67.9,-0.13561,0.00011,11.93577]
[1778166027459,35.81,80107.01,67.9,-0.13561,0.00011,11.93577]
[1778166031143,35.81,80109.13,67.9,-0.13535,0.00011,11.92038]
[1778166031373,35.81,80109.13,67.9,-0.13535,0.00011,11.92038]
[1778166031413,35.81,80109.13,67.9,-0.13535,0.00011,11.92038]
[1778166031491,35.81,80109.13,67.9,-0.13535,0.00011,11.92038]
[1778166031523,35.81,80109.13,67.9,-0.13535,0.00011,11.92038]
[1778166031546,35.81,80109.13,67.9,-0.13535,0.00011,11.92038]
[1778166031593,35.81,80117.43,67.9,-0.13438,0.00011,11.8608]
[1778166031796,35.81,80117.43,67.9,-0.13438,0.00011,11.8608]
[1778166031831,35.81,80117.43,67.9,-0.13438,0.00011,11.8608]
[1778166031994,35.81,80117.43,67.9,-0.13438,0.00011,11.8608]
[1778166033130,35.8,80124.21,67.9,-0.13363,0.00011,11.81587]
[1778166033227,35.8,80124.21,67.9,-0.13363,0.00011,11.81587]
[1778166033441,35.8,80124.21,67.9,-0.13363,0.00011,11.81587]
[1778166033529,35.8,80124.21,67.9,-0.13363,0.00011,11.81587]
[1778166034293,35.8,80130.67,67.9,-0.13292,0.00011,11.77347]
[1778166034449,35.8,80130.67,67.9,-0.13292,0.00011,11.77347]
[1778166034456,35.8,80130.67,67.9,-0.13292,0.00011,11.77347]
[1778166035065,35.8,80133.92,67.9,-0.13256,0.00011,11.7521]
[1778166035251,35.8,80133.92,67.9,-0.13256,0.00011,11.7521]
[1778166035622,35.8,80134.68,67.9,-0.13247,0.00011,11.74703]
[1778166035902,35.8,80134.68,67.9,-0.13247,0.00011,11.74703]
[1778166036940,35.8,80134.46,67.9,-0.13249,0.00011,11.74809]
[1778166037416,35.8,80134.46,67.9,-0.13249,0.00011,11.74809]
[1778166037429,35.8,80134.46,67.9,-0.13249,0.00011,11.74809]
[1778166038653,35.8,80136.52,67.9,-0.13227,0.00011,11.73464]
[1778166038994,35.8,80136.52,67.9,-0.13227,0.00011,11.73464]
[1778166039699,35.8,80130.54,67.9,-0.13291,0.00011,11.77295]
[1778166039865,35.8,80130.54,67.9,-0.13291,0.00011,11.77295]
[1778166040418,35.8,80130.54,67.9,-0.13291,0.00011,11.77295]
[1778166041652,35.8,80121.72,67.9,-0.13386,0.00011,11.82972]
[1778166041843,35.8,80121.72,67.9,-0.13386,0.00011,11.82972]
[1778166041889,35.8,80119.42,67.9,-0.13411,0.00011,11.84426]
[1778166043163,35.8,80119.42,67.9,-0.13411,0.00011,11.84426]
[1778166045124,35.8,80117.55,67.9,-0.13431,0.00011,11.856]
[1778166045397,35.8,80117.55,67.9,-0.13431,0.00011,11.856]
[1778166047348,35.79,80112.08,67.9,-0.1349,0.00011,11.89099]
[1778166048387,35.79,80107.59,67.9,-0.13539,0.00011,11.92004]
[1778166048577,35.79,80107.59,67.9,-0.13539,0.00011,11.92004]
[1778166049008,35.79,80106.35,67.9,-0.13553,0.00011,11.92816]
[1778166051164,35.79,80104.49,67.9,-0.13572,0.00011,11.93964]
[1778166051216,35.79,80104.49,67.9,-0.13572,0.00011,11.93964]
[1778166052018,35.79,80104.32,67.9,-0.13573,0.00011,11.9404]
[1778166052361,35.79,80104.32,67.9,-0.13573,0.00011,11.9404]
[1778166052977,35.79,80104.03,67.9,-0.13576,0.00011,11.94194]
[1778166053320,35.79,80104.03,67.9,-0.13576,0.00011,11.94194]
[1778166055969,35.79,80102.31,67.9,-0.13593,0.00011,11.95211]
[1778166056001,35.79,80102.31,67.9,-0.13593,0.00011,11.95211]
[1778166057514,35.79,80100.96,67.9,-0.13608,0.00011,11.96058]
[1778166061202,35.78,80099.32,67.9,-0.13623,0.00011,11.96979]
[1778166062558,35.78,80097.86,67.9,-0.13639,0.00011,11.97896]
[1778166062929,35.78,80097.25,67.9,-0.13645,0.00011,11.98214]
[1778166065620,35.78,80097.39,67.9,-0.13642,0.00011,11.9808]
[1778166067059,35.78,80097.36,67.9,-0.13641,0.00011,11.98018]
[1778166068498,35.77,80097.18,67.9,-0.13642,0.00011,11.98055]
[1778166068662,35.77,80094.59,67.9,-0.1367,0.00011,11.99709]
[1778166068948,35.77,80094.59,67.9,-0.1367,0.00011,11.99709]
[1778166069545,35.77,80094.59,67.9,-0.1367,0.00011,11.99709]
[1778166069557,35.77,80089.53,67.9,-0.13726,0.00011,12.02993]
[1778166070004,35.77,80089.53,67.9,-0.13726,0.00011,12.02993]
[1778166070772,35.77,80084.88,67.9,-0.13778,0.00011,12.06043]
[1778166073032,35.77,80091.07,67.9,-0.13707,0.00011,12.01884]
[1778166073303,35.77,80091.07,67.9,-0.13707,0.00011,12.01884]
[1778166074259,35.77,80091.55,67.9,-0.13701,0.00011,12.01523]
[1778166074262,35.77,80091.55,67.9,-0.13701,0.00011,12.01523]
[1778166074770,35.77,80091.78,67.9,-0.13698,0.00011,12.01326]
[1778166074775,35.77,80091.78,67.9,-0.13698,0.00011,12.01326]
[1778166075037,35.77,80091.78,67.9,-0.13698,0.00011,12.01326]
[1778166075276,35.77,80091.78,67.9,-0.13698,0.00011,12.01326]
[1778166075507,35.77,80091.78,67.9,-0.13698,0.00011,12.01326]
[1778166075552,35.77,80091.78,67.9,-0.13698,0.00011,12.01326]
[1778166075608,35.76,80101.13,67.9,-0.13592,0.00011,11.95115]
[1778166075726,35.76,80101.13,67.9,-0.13592,0.00011,11.95115]
[1778166076590,35.76,80101.13,67.9,-0.13592,0.00011,11.95115]
[1778166076836,35.76,80106.85,67.9,-0.13528,0.00011,11.91335]
[1778166077027,35.76,80106.85,67.9,-0.13528,0.00011,11.91335]
[1778166082976,35.76,80102.85,67.9,-0.13569,0.00011,11.93753]
[1778166086287,35.76,80102.21,67.9,-0.13576,0.00011,11.94137]
[1778166087593,35.76,80101.44,67.9,-0.13583,0.00011,11.94569]
[1778166087922,35.75,80096.63,67.9,-0.13635,0.00011,11.97644]
[1778166088715,35.75,80097.24,67.9,-0.13628,0.00011,11.97244]
[1778166088717,35.75,80097.24,67.9,-0.13628,0.00011,11.97244]
[1778166089023,35.75,80097.24,67.9,-0.13628,0.00011,11.97244]
[1778166089065,35.75,80097.24,67.9,-0.13628,0.00011,11.97244]
[1778166089218,35.75,80097.24,67.9,-0.13628,0.00011,11.97244]
[1778166090819,35.75,80098.25,67.9,-0.13616,0.00011,11.96502]
[1778166091383,35.75,80098.25,67.9,-0.13616,0.00011,11.96502]
[1778166091741,35.75,80098.92,67.9,-0.13603,0.00011,11.95494]
[1778166092629,35.75,80098.92,67.9,-0.13603,0.00011,11.95494]
[1778166097095,35.75,80107.58,67.9,-0.13503,0.00011,11.89624]
[1778166099431,35.75,80108.97,67.9,-0.13488,0.00011,11.88683]
[1778166099483,35.75,80108.97,67.9,-0.13488,0.00011,11.88683]
[1778166102299,35.74,80109.71,67.9,-0.13478,0.00011,11.88115]
[1778166103017,35.74,80110.5,67.9,-0.13469,0.00011,11.87569]
[1778166103899,35.74,80110.15,67.9,-0.13472,0.00011,11.8777]
[1778166103949,35.74,80110.15,67.9,-0.13472,0.00011,11.8777]
[1778166104002,35.74,80110.15,67.9,-0.13472,0.00011,11.8777]
[1778166104040,35.74,80110.15,67.9,-0.13472,0.00011,11.8777]
[1778166104094,35.74,80110.15,67.9,-0.13472,0.00011,11.8777]
[1778166104729,35.74,80118.29,67.9,-0.13381,0.00011,11.82391]
[1778166105151,35.74,80127.1,67.9,-0.13285,0.00011,11.76626]
[1778166105994,35.74,80127.1,67.9,-0.13285,0.00011,11.76626]
[1778166106889,35.74,80127.87,67.9,-0.13276,0.00011,11.7611]
[1778166106910,35.74,80127.87,67.9,-0.13276,0.00011,11.7611]
[1778166110781,35.74,80127.87,67.9,-0.13275,0.00011,11.76061]
[1778166112046,35.74,80127.81,67.9,-0.13276,0.00011,11.76088]
[1778166113628,35.74,80127.48,67.9,-0.13279,0.00011,11.76292]
[1778166114782,35.74,80128.01,67.9,-0.13273,0.00011,11.75921]
[1778166117432,35.74,80128.22,67.9,-0.1327,0.00011,11.75761]
[1778166117530,35.74,80128.22,67.9,-0.1327,0.00011,11.75761]
[1778166117674,35.74,80128.22,67.9,-0.1327,0.00011,11.75761]
[1778166117844,35.74,80127.35,67.9,-0.13279,0.00011,11.76319]
[1778166119788,35.74,80115.66,67.9,-0.13408,0.00011,11.83938]
[1778166121433,35.74,80113.27,67.9,-0.13434,0.00011,11.8548]
[1778166122975,35.73,80114.8,67.9,-0.13416,0.00011,11.84428]
[1778166122987,35.73,80114.8,67.9,-0.13416,0.00011,11.84428]
[1778166122991,35.73,80114.8,67.9,-0.13416,0.00011,11.84428]
[1778166123248,35.73,80114.8,67.9,-0.13416,0.00011,11.84428]
[1778166123489,35.73,80114.8,67.9,-0.13416,0.00011,11.84428]
[1778166123807,35.73,80114.8,67.9,-0.13416,0.00011,11.84428]
[1778166123908,35.73,80121.24,67.9,-0.13344,0.00011,11.80171]
[1778166123963,35.73,80121.24,67.9,-0.13344,0.00011,11.80171]
[1778166124082,35.73,80121.24,67.9,-0.13344,0.00011,11.80171]
[1778166124148,35.73,80121.24,67.9,-0.13344,0.00011,11.80171]
[1778166124311,35.73,80121.24,67.9,-0.13344,0.00011,11.80171]
[1778166124409,35.73,80121.24,67.9,-0.13344,0.00011,11.80171]
[1778166124510,35.73,80144.41,67.9,-0.13091,0.00011,11.65023]
[1778166124775,35.73,80144.41,67.9,-0.13091,0.00011,11.65023]
[1778166125112,35.73,80144.41,67.9,-0.13091,0.00011,11.65023]
[1778166125118,35.73,80144.41,67.9,-0.13091,0.00011,11.65023]
[1778166125470,35.73,80149.62,67.9,-0.13034,0.00011,11.616]
[1778166125959,35.73,80149.62,67.9,-0.13034,0.00011,11.616]
[1778166127455,35.73,80150.41,67.9,-0.13025,0.00011,11.6105]
[1778166127629,35.73,80150.41,67.9,-0.13025,0.00011,11.6105]
[1778166127915,35.73,80153.82,67.9,-0.12988,0.00011,11.58812]
[1778166129346,35.73,80159.05,67.9,-0.12931,0.00011,11.55392]
[1778166130011,35.73,80161.09,67.9,-0.12909,0.00011,11.54055]
[1778166130725,35.73,80161.09,67.9,-0.12909,0.00011,11.54055]
[1778166130753,35.73,80164.19,67.9,-0.12876,0.00011,11.52035]
[1778166131436,35.73,80164.19,67.9,-0.12876,0.00011,11.52035]
[1778166131461,35.73,80169.34,67.9,-0.12821,0.00011,11.48676]
[1778166133350,35.73,80173.63,67.9,-0.12774,0.00011,11.45826]
[1778166137465,35.73,80172.74,67.9,-0.12782,0.00011,11.46328]
[1778166138476,35.73,80164.54,67.9,-0.12869,0.00011,11.51616]
[1778166139851,35.73,80162.07,67.9,-0.12895,0.00011,11.53191]
[1778166141424,35.72,80165.3,67.9,-0.1286,0.00011,11.51052]
[1778166141669,35.72,80165.3,67.9,-0.1286,0.00011,11.51052]
[1778166141904,35.72,80162.72,67.9,-0.12887,0.00011,11.52662]
[1778166142073,35.72,80162.72,67.9,-0.12887,0.00011,11.52662]
[1778166142942,35.72,80169.07,67.9,-0.12819,0.00011,11.48524]
[1778166148460,35.72,80174.17,67.9,-0.12761,0.00011,11.45034]
[1778166153495,35.72,80167.78,67.9,-0.12823,0.00011,11.48533]
[1778166157873,35.71,80161.67,67.9,-0.12886,0.00011,11.52392]
[1778166161582,35.71,80159.62,67.9,-0.12907,0.00011,11.53622]
[1778166161583,35.71,80154.37,67.9,-0.12962,0.00011,11.56971]
[1778166162078,35.71,80154.37,67.9,-0.12962,0.00011,11.56971]
[1778166163912,35.71,80143.88,67.9,-0.13075,0.00011,11.63788]
[1778166164721,35.71,80143.88,67.9,-0.13075,0.00011,11.63788]
[1778166165201,35.71,80142.56,67.9,-0.13089,0.00011,11.64628]
[1778166165831,35.71,80142.56,67.9,-0.13089,0.00011,11.64628]
[1778166165923,35.71,80144.81,67.9,-0.13064,0.00011,11.63109]
[1778166165994,35.71,80144.81,67.9,-0.13064,0.00011,11.63109]
[1778166166586,35.7,80126.85,67.9,-0.13259,0.00011,11.74833]
[1778166166962,35.7,80126.85,67.9,-0.13259,0.00011,11.74833]
[1778166167027,35.7,80126.85,67.9,-0.13259,0.00011,11.74833]
[1778166167068,35.7,80126.85,67.9,-0.13259,0.00011,11.74833]
[1778166167593,35.7,80130.42,67.9,-0.1322,0.00011,11.72486]
[1778166168748,35.7,80130.42,67.9,-0.1322,0.00011,11.72486]
[1778166170795,35.7,80128.17,67.9,-0.13244,0.00011,11.73938]
[1778166170972,35.7,80128.17,67.9,-0.13244,0.00011,11.73938]
[1778166171005,35.7,80128.17,67.9,-0.13244,0.00011,11.73938]
[1778166171068,35.7,80128.17,67.9,-0.13244,0.00011,11.73938]
[1778166171345,35.7,80128.17,67.9,-0.13244,0.00011,11.73938]
[1778166175807,35.7,80123.97,67.9,-0.13289,0.00011,11.76634]
[1778166175898,35.7,80123.97,67.9,-0.13289,0.00011,11.76634]
[1778166176780,35.7,80123.97,67.9,-0.13289,0.00011,11.76634]
[1778166177667,35.7,80130.18,67.9,-0.13221,0.00011,11.72558]
[1778166177769,35.7,80135.43,67.9,-0.13164,0.00011,11.69119]
[1778166178908,35.7,80139.32,67.9,-0.13121,0.00011,11.6655]
[1778166179040,35.7,80139.32,67.9,-0.13121,0.00011,11.6655]
[1778166179649,35.7,80139.32,67.9,-0.13121,0.00011,11.6655]
[1778166179654,35.7,80139.32,67.9,-0.13121,0.00011,11.6655]
[1778166181024,35.7,80142.22,67.9,-0.13089,0.00011,11.64638]
[1778166181326,35.7,80142.22,67.9,-0.13089,0.00011,11.64638]
[1778166181789,35.7,80142.22,67.9,-0.13089,0.00011,11.64638]
[1778166182531,35.7,80143.02,67.9,-0.1308,0.00011,11.64096]
[1778166183771,35.7,80137.23,67.9,-0.13142,0.00011,11.67837]
[1778166183775,35.7,80137.23,67.9,-0.13142,0.00011,11.67837]
[1778166183928,35.7,80135.59,67.9,-0.1316,0.00011,11.68887]
[1778166186661,35.7,80136.72,67.9,-0.13147,0.00011,11.68099]
[1778166187900,35.7,80136.38,67.9,-0.1315,0.00011,11.68276]
[1778166191784,35.7,80139.61,67.9,-0.13114,0.00011,11.66121]
[1778166196666,35.69,80140.18,67.9,-0.13106,0.00011,11.65621]
[1778166196790,35.69,80140.18,67.9,-0.13106,0.00011,11.65621]
[1778166200790,35.69,80147.11,67.9,-0.13029,0.00011,11.61035]
[1778166207346,35.69,80145.28,67.9,-0.13048,0.00011,11.62158]
[1778166208627,35.69,80147.47,67.9,-0.13024,0.00011,11.60715]
[1778166209101,35.69,80147.47,67.9,-0.13024,0.00011,11.60693]
[1778166212614,35.69,80147.85,67.9,-0.13019,0.00011,11.60419]
[1778166215019,35.69,80145.1,67.9,-0.13044,0.00011,11.61654]
[1778166220529,35.69,80148.64,67.9,-0.13005,0.00011,11.59287]
[1778166221154,35.69,80148.5,67.9,-0.13006,0.00011,11.5937]
[1778166222358,35.69,80148.49,67.9,-0.13006,0.00011,11.59367]
[1778166226844,35.68,80147.86,67.9,-0.13012,0.00011,11.59738]
[1778166228737,35.68,80149.67,67.9,-0.12992,0.00011,11.58535]
[1778166230219,35.68,80162.96,67.9,-0.12847,0.00011,11.49765]
[1778166234180,35.68,80172.96,67.9,-0.12739,0.00011,11.43162]
[1778166240099,35.68,80163.74,67.9,-0.12836,0.00011,11.49084]
[1778166243677,35.68,80163.91,67.9,-0.12834,0.00011,11.48928]
[1778166243693,35.68,80163.91,67.9,-0.12834,0.00011,11.48928]
[1778166245301,35.67,80158.7,67.9,-0.12889,0.00011,11.52282]
[1778166245302,35.67,80158.7,67.9,-0.12889,0.00011,11.52282]
[1778166245303,35.67,80149.43,67.9,-0.12989,0.00011,11.58308]
[1778166248750,35.67,80145.35,67.9,-0.13031,0.00011,11.609]
[1778166248794,35.67,80145.35,67.9,-0.13031,0.00011,11.609]
[1778166249021,35.67,80145.14,67.9,-0.13032,0.00011,11.60959]
[1778166249891,35.67,80141.99,67.9,-0.13067,0.00011,11.63019]
[1778166256304,35.67,80135.36,67.9,-0.13137,0.00011,11.67261]
[1778166256657,35.67,80135.36,67.9,-0.13137,0.00011,11.67261]
[1778166256663,35.67,80135.36,67.9,-0.13137,0.00011,11.67261]
[1778166257736,35.67,80136.76,67.9,-0.13121,0.00011,11.66285]
[1778166257837,35.67,80145.57,67.9,-0.13025,0.00011,11.60486]
[1778166259360,35.67,80148.57,67.9,-0.12992,0.00011,11.58524]
[1778166259472,35.67,80148.57,67.9,-0.12992,0.00011,11.58524]
[1778166263647,35.66,80138.75,67.9,-0.13096,0.00011,11.64801]
[1778166264149,35.66,80138.75,67.9,-0.13095,0.00011,11.64717]
[1778166267374,35.66,80138.96,67.9,-0.13091,0.00011,11.64496]
[1778166267703,35.66,80138.96,67.9,-0.13091,0.00011,11.64496]
[1778166267730,35.66,80138.96,67.9,-0.13091,0.00011,11.64496]
[1778166267779,35.66,80138.96,67.9,-0.13091,0.00011,11.64496]
[1778166268346,35.66,80132.72,67.9,-0.13158,0.00011,11.68493]
[1778166269992,35.65,80119.77,67.9,-0.133,0.00011,11.76951]
[1778166270854,35.65,80119.77,67.9,-0.133,0.00011,11.76951]
[1778166271243,35.65,80119.66,67.9,-0.133,0.00011,11.7699]
[1778166271879,35.65,80119.66,67.9,-0.133,0.00011,11.7699]
[1778166272059,35.65,80124.33,67.9,-0.13244,0.00011,11.73367]
[1778166273999,35.65,80130.6,67.9,-0.13173,0.00011,11.69158]
[1778166276018,35.65,80130.22,67.9,-0.13176,0.00011,11.6934]
[1778166276426,35.65,80130.22,67.9,-0.13176,0.00011,11.6934]
[1778166276974,35.65,80131.24,67.9,-0.13165,0.00011,11.68651]
[1778166279838,35.65,80134.54,67.9,-0.13128,0.00011,11.66427]
[1778166282320,35.64,80133.79,67.9,-0.13134,0.00011,11.66817]
[1778166286096,35.64,80130.42,67.9,-0.13169,0.00011,11.68876]
[1778166288205,35.64,80132.69,67.9,-0.13142,0.00011,11.67301]
[1778166291088,35.64,80132.01,67.9,-0.13148,0.00011,11.6762]
[1778166293316,35.63,80139.8,67.9,-0.13062,0.00011,11.62438]
[1778166294014,35.63,80141.78,67.9,-0.13039,0.00011,11.61073]
[1778166298774,35.63,80134.92,67.9,-0.13112,0.00011,11.65457]
[1778166302343,35.63,80132.37,67.9,-0.13137,0.00011,11.66973]
[1778166303510,35.62,80127.7,67.9,-0.13188,0.00011,11.69994]
[1778166304594,35.62,80124.5,67.9,-0.13222,0.00011,11.72048]
[1778166304827,35.62,80124.5,67.9,-0.13222,0.00011,11.72048]
[1778166304850,35.62,80124.5,67.9,-0.13222,0.00011,11.72048]
[1778166305418,35.62,80120.97,67.9,-0.13259,0.00011,11.74272]
[1778166305565,35.62,80110.72,67.9,-0.13372,0.00011,11.81001]
[1778166310600,35.62,80115.06,67.9,-0.13321,0.00011,11.77976]
[1778166311775,35.62,80115.06,67.9,-0.13321,0.00011,11.77976]
[1778166311780,35.61,80126.89,67.9,-0.1319,0.00011,11.70144]
[1778166311976,35.61,80126.89,67.9,-0.1319,0.00011,11.70144]
[1778166312317,35.61,80126.89,67.9,-0.1319,0.00011,11.70144]
[1778166313017,35.61,80129.51,67.9,-0.13162,0.00011,11.68426]
[1778166314225,35.61,80134.4,67.9,-0.13107,0.00011,11.65174]
[1778166319663,35.61,80133.09,67.9,-0.13118,0.00011,11.65809]
[1778166324698,35.6,80138.74,67.9,-0.13053,0.00011,11.6192]
[1778166329733,35.6,80136.51,67.9,-0.13075,0.00011,11.63207]
[1778166334768,35.59,80132.41,67.9,-0.13111,0.00011,11.65156]
[1778166339525,35.59,80134.34,67.9,-0.13088,0.00011,11.63742]
[1778166340499,35.59,80128.85,67.9,-0.13147,0.00011,11.67306]
[1778166340890,35.59,80128.85,67.9,-0.13147,0.00011,11.67306]
[1778166340909,35.59,80128.85,67.9,-0.13147,0.00011,11.67306]
[1778166341773,35.59,80124.29,67.9,-0.13197,0.00011,11.70258]
[1778166342254,35.59,80121.4,67.9,-0.13228,0.00011,11.72111]
[1778166342258,35.59,80121.4,67.9,-0.13228,0.00011,11.72111]
[1778166342265,35.59,80121.4,67.9,-0.13228,0.00011,11.72111]
[1778166342342,35.59,80121.4,67.9,-0.13228,0.00011,11.72111]
[1778166342493,35.59,80121.4,67.9,-0.13228,0.00011,11.72111]
[1778166343292,35.59,80114.96,67.9,-0.13298,0.00011,11.76319]
[1778166343472,35.59,80114.96,67.9,-0.13298,0.00011,11.76319]
[1778166343915,35.59,80114.96,67.9,-0.13298,0.00011,11.76319]
[1778166344052,35.59,80111.42,67.9,-0.13337,0.00011,11.78617]
[1778166344884,35.59,80111.42,67.9,-0.13337,0.00011,11.78617]
[1778166345893,35.58,80111.05,67.9,-0.1334,0.00011,11.78828]
[1778166347087,35.58,80108.6,67.9,-0.13366,0.00011,11.80374]
[1778166348812,35.58,80107.3,67.9,-0.1338,0.00011,11.81194]
[1778166349493,35.58,80108.13,67.9,-0.1337,0.00011,11.80612]
[1778166350829,35.58,80107.39,67.9,-0.13378,0.00011,11.81063]
[1778166351889,35.58,80106.86,67.9,-0.13383,0.00011,11.81376]
[1778166352025,35.58,80100.97,67.9,-0.13448,0.00011,11.85214]
[1778166352409,35.58,80100.97,67.9,-0.13448,0.00011,11.85214]
[1778166352490,35.58,80100.97,67.9,-0.13448,0.00011,11.85214]
[1778166353553,35.58,80098.17,67.9,-0.13479,0.00011,11.87014]
[1778166353922,35.58,80098.17,67.9,-0.13479,0.00011,11.87014]
[1778166354130,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354211,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354365,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354371,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354478,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354515,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354549,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354925,35.58,80097.22,67.9,-0.13488,0.00011,11.87595]
[1778166354973,35.58,80091.8,67.9,-0.13549,0.00011,11.91145]
[1778166355535,35.58,80091.8,67.9,-0.13549,0.00011,11.91145]
[1778166355992,35.58,80091.8,67.9,-0.13549,0.00011,11.91145]
[1778166359524,35.57,80086.95,67.9,-0.13601,0.00011,11.94233]
[1778166359529,35.57,80086.95,67.9,-0.13601,0.00011,11.94233]
[1778166360832,35.57,80086.35,67.9,-0.13607,0.00011,11.94599]
[1778166361658,35.57,80084.46,67.9,-0.13628,0.00011,11.95815]
[1778166362998,35.57,80084.49,67.9,-0.13627,0.00011,11.95763]
[1778166363983,35.57,80084.7,67.9,-0.13624,0.00011,11.95592]
[1778166364015,35.57,80084.7,67.9,-0.13624,0.00011,11.95592]
[1778166364968,35.57,80087.63,67.9,-0.13591,0.00011,11.93629]
[1778166365868,35.57,80093.83,67.9,-0.13521,0.00011,11.89515]
[1778166365985,35.57,80093.83,67.9,-0.13521,0.00011,11.89515]
[1778166365986,35.57,80099.88,67.9,-0.13453,0.00011,11.85508]
[1778166367180,35.57,80101.56,67.9,-0.13434,0.00011,11.84357]
[1778166368757,35.57,80101.47,67.9,-0.13434,0.00011,11.84373]
[1778166368812,35.57,80101.47,67.9,-0.13434,0.00011,11.84373]
[1778166368834,35.57,80101.47,67.9,-0.13434,0.00011,11.84373]
[1778166374044,35.56,80104.91,67.9,-0.13392,0.00011,11.81853]
[1778166379079,35.55,80099.85,67.9,-0.13444,0.00011,11.84967]
[1778166383503,35.55,80100.62,67.9,-0.13434,0.00011,11.84327]
[1778166383535,35.55,80100.62,67.9,-0.13434,0.00011,11.84327]
[1778166383554,35.55,80100.62,67.9,-0.13434,0.00011,11.84327]
[1778166383704,35.55,80100.62,67.9,-0.13434,0.00011,11.84327]
[1778166383752,35.55,80100.62,67.9,-0.13434,0.00011,11.84327]
[1778166383797,35.55,80097.18,67.9,-0.13471,0.00011,11.86548]
[1778166384681,35.55,80097.18,67.9,-0.13471,0.00011,11.86548]
[1778166387648,35.55,80087.1,67.9,-0.13583,0.00011,11.93116]
[1778166388563,35.55,80085.82,67.9,-0.13596,0.00011,11.9393]
[1778166388757,35.55,80085.82,67.9,-0.13596,0.00011,11.9393]
[1778166388763,35.55,80085.82,67.9,-0.13596,0.00011,11.9393]
[1778166388770,35.55,80085.82,67.9,-0.13596,0.00011,11.9393]
[1778166388777,35.55,80085.82,67.9,-0.13596,0.00011,11.9393]
[1778166388834,35.55,80085.82,67.9,-0.13596,0.00011,11.9393]
[1778166390108,35.55,80077.96,67.9,-0.13684,0.00011,11.99053]
[1778166393097,35.54,80070.96,67.9,-0.13756,0.00011,12.03016]
[1778166396427,35.54,80072.57,67.9,-0.13735,0.00011,12.01825]
[1778166396585,35.54,80072.57,67.9,-0.13735,0.00011,12.01825]
[1778166396786,35.54,80072.57,67.9,-0.13735,0.00011,12.01825]
[1778166396898,35.54,80072.57,67.9,-0.13735,0.00011,12.01825]
[1778166396993,35.54,80072.29,67.9,-0.13737,0.00011,12.01928]
[1778166398133,35.54,80064.36,67.9,-0.13827,0.00011,12.07166]
[1778166398213,35.54,80061.48,67.9,-0.13859,0.00011,12.09035]
[1778166399594,35.54,80061.48,67.9,-0.13859,0.00011,12.09035]
[1778166400167,35.53,80063.29,67.9,-0.13838,0.00011,12.07788]
[1778166400407,35.53,80063.29,67.9,-0.13838,0.00011,12.07788]
[1778166401157,35.53,80070.62,67.9,-0.13754,0.00011,12.02897]
[1778166402486,35.53,80075.87,67.9,-0.13694,0.00011,11.99389]
[1778166402799,35.53,80075.87,67.9,-0.13694,0.00011,11.99389]
[1778166404100,35.53,80074.61,67.9,-0.13707,0.00011,12.00146]
[1778166405750,35.53,80070.19,67.9,-0.13756,0.00011,12.03027]
[1778166406391,35.53,80069.36,67.9,-0.13764,0.00011,12.03491]
[1778166406401,35.53,80067.94,67.9,-0.1378,0.00011,12.04429]
[1778166408669,35.53,80067.85,67.9,-0.13781,0.00011,12.0446]
[1778166408927,35.53,80070.15,67.9,-0.13754,0.00011,12.0287]
[1778166410781,35.53,80070.9,67.9,-0.13745,0.00011,12.02375]
[1778166416349,35.52,80077.34,67.9,-0.13668,0.00011,11.97874]
[1778166417154,35.52,80077.34,67.9,-0.13668,0.00011,11.97874]
[1778166422884,35.51,80080.36,67.9,-0.13631,0.00011,11.95715]
[1778166428800,35.51,80081.55,67.9,-0.13615,0.00011,11.94762]
[1778166428808,35.51,80081.55,67.9,-0.13615,0.00011,11.94762]
[1778166428847,35.51,80081.55,67.9,-0.13615,0.00011,11.94762]
[1778166431197,35.51,80086.9,67.9,-0.13554,0.00011,11.91144]
[1778166431207,35.51,80086.9,67.9,-0.13554,0.00011,11.91144]
[1778166431224,35.51,80086.9,67.9,-0.13554,0.00011,11.91144]
[1778166431289,35.51,80086.9,67.9,-0.13554,0.00011,11.91144]
[1778166431390,35.51,80086.9,67.9,-0.13554,0.00011,11.91144]
[1778166431779,35.51,80086.9,67.9,-0.13554,0.00011,11.91144]
[1778166432328,35.51,80091.0,67.9,-0.13508,0.00011,11.88413]
[1778166433813,35.51,80094.59,67.9,-0.13467,0.00011,11.86011]
[1778166434697,35.51,80096.25,67.9,-0.13448,0.00011,11.84882]
[1778166437774,35.51,80097.2,67.9,-0.13437,0.00011,11.84224]
[1778166438302,35.5,80098.77,67.9,-0.13419,0.00011,11.83158]
[1778166439036,35.5,80098.77,67.9,-0.13419,0.00011,11.83158]
[1778166439364,35.5,80099.66,67.9,-0.13409,0.00011,11.82572]
[1778166440617,35.5,80097.48,67.9,-0.13433,0.00011,11.83995]
[1778166440660,35.5,80097.48,67.9,-0.13433,0.00011,11.83995]
[1778166440715,35.5,80097.48,67.9,-0.13433,0.00011,11.83995]
[1778166443313,35.5,80104.09,67.9,-0.13359,0.00011,11.79594]
[1778166443465,35.5,80104.09,67.9,-0.13359,0.00011,11.79594]
[1778166444519,35.5,80103.29,67.9,-0.13367,0.00011,11.80111]
[1778166444950,35.5,80103.29,67.9,-0.13367,0.00011,11.80111]
[1778166446257,35.5,80110.28,67.9,-0.1329,0.00011,11.75485]
[1778166446376,35.5,80110.28,67.9,-0.1329,0.00011,11.75485]
[1778166446892,35.5,80110.28,67.9,-0.1329,0.00011,11.75485]
[1778166446927,35.5,80112.62,67.9,-0.13264,0.00011,11.73937]
[1778166447636,35.5,80112.62,67.9,-0.13264,0.00011,11.73937]
[1778166447646,35.5,80112.62,67.9,-0.13264,0.00011,11.73937]
[1778166447940,35.5,80112.62,67.9,-0.13264,0.00011,11.73937]
[1778166448031,35.5,80112.62,67.9,-0.13264,0.00011,11.73937]
[1778166448951,35.5,80115.43,67.9,-0.13232,0.00011,11.7206]
[1778166449724,35.5,80120.78,67.9,-0.13173,0.00011,11.68517]
[1778166450588,35.5,80122.72,67.9,-0.13151,0.00011,11.6722]
[1778166451770,35.5,80120.63,67.9,-0.13174,0.00011,11.68595]
[1778166451832,35.5,80120.63,67.9,-0.13174,0.00011,11.68595]
[1778166452817,35.5,80117.53,67.9,-0.13203,0.00011,11.70057]
[1778166453184,35.5,80117.06,67.9,-0.13208,0.00011,11.70341]
[1778166453198,35.5,80117.06,67.9,-0.13208,0.00011,11.70341]
[1778166453423,35.5,80117.06,67.9,-0.13208,0.00011,11.70341]
[1778166453509,35.5,80117.06,67.9,-0.13208,0.00011,11.70341]
[1778166453638,35.5,80117.06,67.9,-0.13208,0.00011,11.70341]
[1778166454043,35.5,80117.06,67.9,-0.13208,0.00011,11.70341]
[1778166454112,35.5,80117.06,67.9,-0.13208,0.00011,11.70341]
[1778166454231,35.5,80115.25,67.9,-0.13227,0.00011,11.71532]
[1778166454725,35.5,80115.25,67.9,-0.13227,0.00011,11.71532]
[1778166454804,35.5,80107.46,67.9,-0.13313,0.00011,11.76635]
[1778166455327,35.5,80107.46,67.9,-0.13313,0.00011,11.76635]
[1778166458806,35.5,80109.36,67.9,-0.13292,0.00011,11.75357]
[1778166459526,35.5,80109.5,67.9,-0.1329,0.00011,11.75254]
[1778166460730,35.5,80109.41,67.9,-0.13291,0.00011,11.75314]
[1778166466701,35.5,80110.92,67.9,-0.13274,0.00011,11.74283]
[1778166467131,35.5,80110.92,67.9,-0.13274,0.00011,11.74283]
[1778166467616,35.5,80110.92,67.9,-0.13274,0.00011,11.74283]
[1778166467898,35.5,80110.92,67.9,-0.13274,0.00011,11.74283]
[1778166468118,35.5,80110.92,67.9,-0.13274,0.00011,11.74283]
[1778166467930,35.5,80112.41,67.9,-0.13257,0.00011,11.73294]
[1778166468160,35.5,80112.41,67.9,-0.13257,0.00011,11.73294]
[1778166468278,35.5,80112.41,67.9,-0.13257,0.00011,11.73294]
[1778166468411,35.5,80112.41,67.9,-0.13257,0.00011,11.73294]
[1778166468937,35.5,80122.16,67.9,-0.1315,0.00011,11.66876]
[1778166469405,35.5,80122.16,67.9,-0.1315,0.00011,11.66876]
[1778166470090,35.5,80122.16,67.9,-0.1315,0.00011,11.66876]
[1778166469727,35.49,80133.34,67.9,-0.13027,0.00011,11.595]
[1778166470540,35.49,80133.34,67.9,-0.13027,0.00011,11.595]
[1778166470892,35.49,80133.34,67.9,-0.13027,0.00011,11.595]
[1778166470912,35.49,80133.34,67.9,-0.13027,0.00011,11.595]
[1778166470969,35.49,80135.94,67.9,-0.12998,0.00011,11.57761]
[1778166471297,35.49,80135.94,67.9,-0.12998,0.00011,11.57761]
[1778166471862,35.49,80135.94,67.9,-0.12998,0.00011,11.57761]
[1778166472068,35.49,80135.94,67.9,-0.12998,0.00011,11.57761]
[1778166472331,35.49,80136.59,67.9,-0.1299,0.00011,11.57296]
[1778166472745,35.49,80149.77,67.9,-0.12848,0.00011,11.48645]
[1778166475789,35.49,80149.97,67.9,-0.12844,0.00011,11.48451]
[1778166475999,35.49,80149.97,67.9,-0.12844,0.00011,11.48451]
[1778166477245,35.49,80154.65,67.9,-0.12793,0.00011,11.45307]
[1778166477729,35.49,80154.65,67.9,-0.12793,0.00011,11.45307]
[1778166478409,35.49,80159.59,67.9,-0.1274,0.00011,11.4207]
[1778166478440,35.49,80159.59,67.9,-0.1274,0.00011,11.4207]
[1778166480205,35.49,80158.99,67.9,-0.12745,0.00011,11.42424]
[1778166485167,35.49,80157.88,67.9,-0.12756,0.00011,11.4306]
[1778166490975,35.48,80161.95,67.9,-0.12711,0.00011,11.40293]
[1778166490993,35.48,80162.8,67.9,-0.12701,0.00011,11.39703]
[1778166491233,35.48,80162.8,67.9,-0.12701,0.00011,11.39703]
[1778166491427,35.48,80162.8,67.9,-0.12701,0.00011,11.39703]
[1778166491478,35.48,80162.8,67.9,-0.12701,0.00011,11.39703]
[1778166491670,35.48,80162.8,67.9,-0.12701,0.00011,11.39703]
[1778166491830,35.48,80162.8,67.9,-0.12701,0.00011,11.39703]
[1778166492049,35.48,80162.8,67.9,-0.12701,0.00011,11.39703]
[1778166492102,35.48,80171.74,67.9,-0.12605,0.00011,11.33808]
[1778166492308,35.48,80171.74,67.9,-0.12605,0.00011,11.33808]
[1778166492321,35.48,80171.74,67.9,-0.12605,0.00011,11.33808]
[1778166493107,35.48,80171.74,67.9,-0.12605,0.00011,11.33808]
[1778166493838,35.48,80180.42,67.9,-0.12512,0.00011,11.28098]
[1778166496359,35.48,80181.39,67.9,-0.125,0.00011,11.27381]
[1778166497043,35.48,80181.39,67.9,-0.125,0.00011,11.27381]
[1778166497100,35.48,80181.39,67.9,-0.125,0.00011,11.27381]
[1778166497408,35.48,80180.58,67.9,-0.12508,0.00011,11.27885]
[1778166497471,35.48,80180.58,67.9,-0.12508,0.00011,11.27885]
[1778166497747,35.48,80180.58,67.9,-0.12508,0.00011,11.27885]
[1778166497777,35.48,80180.58,67.9,-0.12508,0.00011,11.27885]
[1778166498740,35.48,80188.11,67.9,-0.12429,0.00011,11.22966]
[1778166498927,35.48,80198.36,67.9,-0.1232,0.0001,11.16235]
[1778166499908,35.48,80198.36,67.9,-0.1232,0.0001,11.16235]
[1778166499922,35.48,80198.36,67.9,-0.1232,0.0001,11.16235]
[1778166499935,35.48,80204.45,67.9,-0.12256,0.0001,11.12258]
[1778166500974,35.48,80204.45,67.9,-0.12256,0.0001,11.12258]
[1778166501810,35.48,80208.65,67.9,-0.12212,0.0001,11.09488]
[1778166501840,35.48,80208.65,67.9,-0.12212,0.0001,11.09488]
[1778166503679,35.48,80213.59,67.9,-0.1216,0.0001,11.06214]
[1778166504017,35.48,80213.59,67.9,-0.1216,0.0001,11.06214]
[1778166504433,35.47,80213.62,67.9,-0.12159,0.0001,11.06167]
[1778166504895,35.47,80213.62,67.9,-0.12159,0.0001,11.06167]
[1778166506039,35.47,80215.28,67.9,-0.12141,0.0001,11.0506]
[1778166506073,35.47,80215.28,67.9,-0.12141,0.0001,11.0506]
[1778166506076,35.47,80215.28,67.9,-0.12141,0.0001,11.0506]
[1778166506079,35.47,80215.28,67.9,-0.12141,0.0001,11.0506]
[1778166506113,35.47,80215.28,67.9,-0.12141,0.0001,11.0506]
[1778166506121,35.47,80215.28,67.9,-0.12141,0.0001,11.0506]
[1778166506126,35.47,80215.28,67.9,-0.12141,0.0001,11.0506]
[1778166506209,35.47,80218.33,67.9,-0.12109,0.0001,11.03051]
[1778166506322,35.47,80218.33,67.9,-0.12109,0.0001,11.03051]
[1778166507423,35.47,80222.26,67.9,-0.12068,0.0001,11.00474]
[1778166507432,35.47,80222.26,67.9,-0.12068,0.0001,11.00474]
[1778166507444,35.47,80222.26,67.9,-0.12068,0.0001,11.00474]
[1778166507511,35.47,80222.26,67.9,-0.12068,0.0001,11.00474]
[1778166507520,35.47,80222.26,67.9,-0.12068,0.0001,11.00474]
[1778166507607,35.47,80222.26,67.9,-0.12068,0.0001,11.00474]
[1778166507991,35.47,80223.62,67.9,-0.12053,0.0001,10.99541]
[1778166508669,35.47,80223.62,67.9,-0.12053,0.0001,10.99541]
[1778166508708,35.47,80223.62,67.9,-0.12053,0.0001,10.99541]
[1778166508731,35.47,80223.62,67.9,-0.12053,0.0001,10.99541]
[1778166508749,35.47,80223.62,67.9,-0.12053,0.0001,10.99541]
[1778166508753,35.47,80223.62,67.9,-0.12053,0.0001,10.99541]
[1778166509193,35.47,80222.28,67.9,-0.12066,0.0001,11.00362]
[1778166510946,35.47,80226.23,67.9,-0.12025,0.0001,10.97747]
[1778166511696,35.47,80228.08,67.9,-0.12,0.0001,10.95974]
[1778166512905,35.47,80233.64,67.9,-0.11943,0.0001,10.92322]
[1778166512927,35.47,80233.64,67.9,-0.11943,0.0001,10.92322]
[1778166513029,35.47,80229.48,67.9,-0.11985,0.0001,10.94982]
[1778166514042,35.47,80229.48,67.9,-0.11985,0.0001,10.94982]
[1778166514820,35.47,80221.27,67.9,-0.12069,0.0001,11.003]
[1778166515043,35.47,80224.94,67.9,-0.12031,0.0001,10.97896]
[1778166515791,35.47,80224.94,67.9,-0.12031,0.0001,10.97896]
[1778166517876,35.46,80230.93,67.9,-0.11968,0.0001,10.93919]
[1778166518115,35.46,80230.93,67.9,-0.11968,0.0001,10.93919]
[1778166518515,35.46,80232.82,67.9,-0.11948,0.0001,10.92652]
[1778166520215,35.46,80241.53,67.9,-0.11858,0.0001,10.86932]
[1778166520454,35.46,80241.53,67.9,-0.11858,0.0001,10.86932]
[1778166521446,35.46,80242.72,67.9,-0.11845,0.0001,10.8613]
[1778166522353,35.46,80242.56,67.9,-0.11846,0.0001,10.86204]
[1778166522373,35.46,80242.56,67.9,-0.11846,0.0001,10.86204]
[1778166523020,35.46,80242.56,67.9,-0.11846,0.0001,10.86204]
[1778166523057,35.46,80242.56,67.9,-0.11846,0.0001,10.86204]
[1778166524283,35.46,80249.32,67.9,-0.11776,0.0001,10.81774]
[1778166527054,35.46,80242.17,67.9,-0.11848,0.0001,10.8635]
[1778166527231,35.46,80244.23,67.9,-0.11827,0.0001,10.84986]
[1778166527671,35.46,80244.23,67.9,-0.11827,0.0001,10.84986]
[1778166527674,35.46,80244.23,67.9,-0.11827,0.0001,10.84986]
[1778166527914,35.46,80244.23,67.9,-0.11827,0.0001,10.84986]
[1778166528019,35.46,80244.23,67.9,-0.11827,0.0001,10.84986]
[1778166530404,35.45,80243.55,67.9,-0.11833,0.0001,10.85342]
[1778166531530,35.45,80243.12,67.9,-0.11837,0.0001,10.85591]
[1778166532288,35.45,80245.6,67.9,-0.11811,0.0001,10.83956]
[1778166533923,35.45,80245.98,67.9,-0.11807,0.0001,10.83684]
[1778166536832,35.45,80243.46,67.9,-0.11831,0.0001,10.85237]
[1778166538249,35.45,80240.31,67.9,-0.11863,0.0001,10.87249]
[1778166539251,35.45,80240.16,67.9,-0.11864,0.0001,10.87314]
[1778166541846,35.45,80234.48,67.9,-0.11921,0.0001,10.90931]
[1778166547014,35.44,80235.91,67.9,-0.11904,0.0001,10.89828]
[1778166547652,35.44,80235.86,67.9,-0.11903,0.0001,10.89791]
[1778166548507,35.44,80236.15,67.9,-0.119,0.0001,10.89603]
[1778166551016,35.44,80235.48,67.9,-0.11906,0.0001,10.8997]
[1778166551030,35.44,80235.48,67.9,-0.11906,0.0001,10.8997]
[1778166551100,35.44,80235.48,67.9,-0.11906,0.0001,10.8997]
[1778166551119,35.44,80232.71,67.9,-0.11933,0.0001,10.91696]
[1778166551294,35.44,80232.71,67.9,-0.11933,0.0001,10.91696]
[1778166551405,35.44,80232.71,67.9,-0.11933,0.0001,10.91696]
[1778166551829,35.44,80232.71,67.9,-0.11933,0.0001,10.91696]
[1778166551863,35.44,80223.69,67.9,-0.12026,0.0001,10.97553]
[1778166553218,35.44,80223.69,67.9,-0.12026,0.0001,10.97553]
[1778166556281,35.44,80229.8,67.9,-0.11962,0.0001,10.93518]
[1778166556601,35.44,80229.8,67.9,-0.11962,0.0001,10.93518]
[1778166556784,35.44,80229.8,67.9,-0.11962,0.0001,10.93518]
[1778166557037,35.44,80229.8,67.9,-0.11962,0.0001,10.93518]
[1778166557138,35.44,80233.3,67.9,-0.11926,0.0001,10.91217]
[1778166558854,35.44,80233.77,67.9,-0.11921,0.0001,10.90912]
[1778166560426,35.43,80234.89,67.9,-0.11909,0.0001,10.90144]
[1778166560438,35.43,80234.89,67.9,-0.11909,0.0001,10.90144]
[1778166561338,35.43,80234.85,67.9,-0.11909,0.0001,10.90136]
[1778166562962,35.43,80243.07,67.9,-0.11824,0.0001,10.84771]
[1778166563608,35.43,80248.68,67.9,-0.11766,0.0001,10.81089]
[1778166569138,35.43,80248.82,67.9,-0.11763,0.0001,10.80897]
[1778166570203,35.43,80248.94,67.9,-0.11762,0.0001,10.80798]
[1778166571233,35.43,80248.53,67.9,-0.11765,0.0001,10.81041]
[1778166572630,35.43,80249.62,67.9,-0.11749,0.0001,10.79768]
[1778166573092,35.43,80249.62,67.9,-0.11749,0.0001,10.79768]
[1778166575032,35.43,80251.92,67.9,-0.11725,0.0001,10.78239]
[1778166576622,35.42,80253.3,67.9,-0.1171,0.0001,10.77295]
[1778166582245,35.42,80250.09,67.9,-0.11742,0.0001,10.79291]
[1778166585678,35.42,80246.05,67.9,-0.11781,0.0001,10.81826]
[1778166588497,35.42,80248.7,67.9,-0.11753,0.0001,10.80044]
[1778166589218,35.42,80248.7,67.9,-0.11753,0.0001,10.80044]
[1778166594996,35.42,80248.75,67.9,-0.11751,0.0001,10.799]
[1778166596131,35.42,80259.43,67.9,-0.11642,0.0001,10.72945]
[1778166597287,35.42,80265.48,67.9,-0.11581,0.0001,10.69037]
[1778166601840,35.42,80265.08,67.9,-0.11585,0.0001,10.69277]
[1778166602019,35.42,80265.08,67.9,-0.11585,0.0001,10.69277]
[1778166602336,35.42,80264.71,67.9,-0.11589,0.0001,10.69511]
[1778166603075,35.42,80264.71,67.9,-0.11589,0.0001,10.69511]
[1778166603128,35.42,80254.33,67.9,-0.11693,0.0001,10.76215]
[1778166603300,35.42,80254.33,67.9,-0.11693,0.0001,10.76215]
[1778166604074,35.42,80254.33,67.9,-0.11693,0.0001,10.76215]
[1778166604900,35.41,80257.95,67.9,-0.11656,0.0001,10.73849]
[1778166604948,35.41,80257.95,67.9,-0.11656,0.0001,10.73849]
[1778166605945,35.41,80257.06,67.9,-0.11665,0.0001,10.74424]
[1778166610457,35.41,80260.87,67.9,-0.11626,0.0001,10.71913]
[1778166612904,35.41,80263.11,67.9,-0.11604,0.0001,10.70452]
[1778166613067,35.41,80263.11,67.9,-0.11604,0.0001,10.70452]
[1778166613148,35.41,80262.14,67.9,-0.11613,0.0001,10.71066]
[1778166618698,35.41,80265.44,67.9,-0.11578,0.0001,10.68799]
[1778166622162,35.41,80267.8,67.9,-0.11553,0.0001,10.67172]
[1778166622191,35.41,80267.8,67.9,-0.11553,0.0001,10.67172]
[1778166622262,35.41,80265.58,67.9,-0.11574,0.0001,10.68538]
[1778166624456,35.41,80259.16,67.9,-0.11638,0.0001,10.72678]
[1778166625484,35.41,80258.1,67.9,-0.11649,0.0001,10.73354]
[1778166630865,35.4,80258.69,67.9,-0.11642,0.0001,10.72908]
[1778166633015,35.4,80258.97,67.9,-0.11634,0.0001,10.72191]
[1778166634232,35.4,80255.31,67.9,-0.11671,0.0001,10.74547]
[1778166636236,35.4,80247.96,67.9,-0.11745,0.0001,10.7927]
[1778166636255,35.4,80247.96,67.9,-0.11745,0.0001,10.7927]
[1778166636270,35.4,80247.96,67.9,-0.11745,0.0001,10.7927]
[1778166638498,35.4,80245.79,67.9,-0.11766,0.0001,10.80612]
[1778166640315,35.4,80244.16,67.9,-0.11782,0.0001,10.81624]
[1778166641491,35.4,80245.54,67.9,-0.11768,0.0001,10.80706]
[1778166646953,35.4,80240.15,67.9,-0.11821,0.0001,10.84077]
[1778166648457,35.39,80237.7,67.9,-0.11845,0.0001,10.85613]
[1778166648930,35.39,80237.7,67.9,-0.11845,0.0001,10.85613]
[1778166654822,35.39,80236.86,67.9,-0.11851,0.0001,10.85977]
[1778166655112,35.39,80236.86,67.9,-0.11851,0.0001,10.85977]
[1778166656286,35.39,80235.59,67.9,-0.11863,0.0001,10.86742]
[1778166661100,35.39,80233.04,67.9,-0.11887,0.0001,10.88274]
[1778166661298,35.39,80233.04,67.9,-0.11887,0.0001,10.88274]
[1778166661366,35.39,80233.04,67.9,-0.11887,0.0001,10.88274]
[1778166661491,35.38,80230.88,67.9,-0.11908,0.0001,10.89613]
[1778166662043,35.38,80230.88,67.9,-0.11908,0.0001,10.89613]
[1778166662054,35.38,80230.88,67.9,-0.11908,0.0001,10.89613]
[1778166662428,35.38,80222.66,67.9,-0.11992,0.0001,10.94922]
[1778166663513,35.38,80218.93,67.9,-0.1203,0.0001,10.97307]
[1778166665389,35.38,80219.29,67.9,-0.12026,0.0001,10.97027]
[1778166665801,35.38,80219.29,67.9,-0.12026,0.0001,10.97027]
[1778166666253,35.38,80219.29,67.9,-0.12026,0.0001,10.97027]
[1778166666562,35.38,80221.91,67.9,-0.11998,0.0001,10.95277]
[1778166667874,35.38,80224.17,67.9,-0.11973,0.0001,10.93721]
[1778166667907,35.38,80224.17,67.9,-0.11973,0.0001,10.93721]
[1778166667990,35.38,80224.17,67.9,-0.11973,0.0001,10.93721]
[1778166668809,35.38,80224.28,67.9,-0.11972,0.0001,10.93649]
[1778166669327,35.38,80224.28,67.9,-0.11972,0.0001,10.93649]
[1778166670154,35.38,80225.11,67.9,-0.11962,0.0001,10.93031]
[1778166670622,35.38,80226.02,67.9,-0.11953,0.0001,10.9244]
[1778166670630,35.38,80226.02,67.9,-0.11953,0.0001,10.9244]
[1778166672163,35.38,80231.2,67.9,-0.11899,0.0001,10.89035]
[1778166672275,35.38,80231.2,67.9,-0.11899,0.0001,10.89035]
[1778166672279,35.38,80231.2,67.9,-0.11899,0.0001,10.89035]
[1778166672293,35.38,80231.2,67.9,-0.11899,0.0001,10.89035]
[1778166672312,35.38,80231.2,67.9,-0.11899,0.0001,10.89035]
[1778166673128,35.37,80227.06,67.9,-0.11941,0.0001,10.91689]
[1778166673645,35.37,80220.79,67.9,-0.12005,0.0001,10.95736]
[1778166673674,35.37,80220.79,67.9,-0.12005,0.0001,10.95736]
[1778166673772,35.37,80220.79,67.9,-0.12005,0.0001,10.95736]
[1778166674003,35.37,80220.79,67.9,-0.12005,0.0001,10.95736]
[1778166675494,35.37,80228.71,67.9,-0.11923,0.0001,10.90549]
[1778166675590,35.37,80228.71,67.9,-0.11923,0.0001,10.90549]
[1778166676182,35.37,80228.71,67.9,-0.11923,0.0001,10.90549]
[1778166676459,35.37,80222.46,67.9,-0.11987,0.0001,10.94573]
[1778166676967,35.37,80222.46,67.9,-0.11987,0.0001,10.94573]
[1778166678318,35.37,80218.83,67.9,-0.12024,0.0001,10.96902]
[1778166680426,35.37,80211.7,67.9,-0.12095,0.0001,11.01376]
[1778166682791,35.37,80214.85,67.9,-0.12061,0.0001,10.99227]
[1778166682817,35.37,80214.85,67.9,-0.12061,0.0001,10.99227]
[1778166682838,35.37,80214.85,67.9,-0.12061,0.0001,10.99227]
[1778166683211,35.37,80214.85,67.9,-0.12061,0.0001,10.99227]
[1778166683423,35.36,80220.66,67.9,-0.12,0.0001,10.95398]
[1778166685531,35.36,80229.83,67.9,-0.11904,0.0001,10.89361]
[1778166685815,35.36,80229.83,67.9,-0.11904,0.0001,10.89361]
[1778166686703,35.36,80230.23,67.9,-0.119,0.0001,10.89071]
[1778166687577,35.36,80231.02,67.9,-0.11891,0.0001,10.88527]
[1778166687891,35.36,80231.02,67.9,-0.11891,0.0001,10.88527]
[1778166688406,35.36,80233.02,67.9,-0.1187,0.0001,10.87199]
[1778166694327,35.36,80233.39,67.9,-0.1186,0.0001,10.86286]
[1778166697001,35.36,80232.73,67.9,-0.11866,0.0001,10.86664]
[1778166697065,35.36,80232.73,67.9,-0.11866,0.0001,10.86664]
[1778166697691,35.35,80228.33,67.9,-0.1191,0.0001,10.89499]
[1778166699053,35.35,80224.24,67.9,-0.11952,0.0001,10.9213]
[1778166699057,35.35,80224.24,67.9,-0.11952,0.0001,10.9213]
[1778166699362,35.35,80221.34,67.9,-0.11981,0.0001,10.93985]
[1778166700329,35.35,80221.34,67.9,-0.11981,0.0001,10.93985]
[1778166700812,35.35,80217.79,67.9,-0.12018,0.0001,10.96292]
[1778166703210,35.35,80218.1,67.9,-0.12015,0.0001,10.96073]
[1778166705815,35.35,80219.81,67.9,-0.11997,0.0001,10.94944]
[1778166708773,35.35,80218.84,67.9,-0.12006,0.0001,10.95554]
[1778166709186,35.35,80218.84,67.9,-0.12006,0.0001,10.95554]
[1778166710443,35.35,80209.52,67.9,-0.12103,0.0001,11.01599]
[1778166711536,35.35,80209.52,67.9,-0.12103,0.0001,11.01599]
[1778166712532,35.35,80208.56,67.9,-0.12112,0.0001,11.02209]
[1778166712749,35.35,80208.56,67.9,-0.12112,0.0001,11.02209]
[1778166712895,35.35,80208.56,67.9,-0.12112,0.0001,11.02209]
[1778166718035,35.35,80203.67,67.9,-0.12161,0.0001,11.05286]
[1778166720036,35.35,80201.92,67.9,-0.12179,0.0001,11.06387]
[1778166720041,35.35,80201.92,67.9,-0.12179,0.0001,11.06387]
[1778166720103,35.35,80201.92,67.9,-0.12179,0.0001,11.06387]
[1778166720119,35.35,80201.92,67.9,-0.12179,0.0001,11.06387]
[1778166720170,35.35,80201.92,67.9,-0.12179,0.0001,11.06387]
[1778166720486,35.35,80202.35,67.9,-0.12174,0.0001,11.0606]
[1778166720849,35.35,80202.35,67.9,-0.12174,0.0001,11.0606]
[1778166723162,35.35,80202.08,67.9,-0.12176,0.0001,11.0619]
[1778166723206,35.35,80202.08,67.9,-0.12176,0.0001,11.0619]
[1778166726359,35.34,80189.54,67.9,-0.12306,0.00011,11.14327]
[1778166733607,35.34,80195.02,67.9,-0.12245,0.0001,11.10479]
[1778166736585,35.34,80193.38,67.9,-0.12261,0.00011,11.11492]
[1778166737176,35.34,80193.38,67.9,-0.12261,0.00011,11.11492]
[1778166742777,35.33,80192.11,67.9,-0.12271,0.00011,11.12136]
[1778166742786,35.33,80192.11,67.9,-0.12271,0.00011,11.12136]
[1778166743041,35.33,80192.11,67.9,-0.12271,0.00011,11.12136]
[1778166743128,35.33,80192.11,67.9,-0.12271,0.00011,11.12136]
[1778166743163,35.33,80192.11,67.9,-0.12271,0.00011,11.12136]
[1778166743269,35.33,80191.36,67.9,-0.12278,0.00011,11.12563]
[1778166743970,35.33,80191.36,67.9,-0.12278,0.00011,11.12563]
[1778166749498,35.33,80188.94,67.9,-0.12303,0.00011,11.14124]
[1778166751742,35.33,80190.55,67.9,-0.12286,0.00011,11.13065]
[1778166753165,35.33,80190.22,67.9,-0.12285,0.00011,11.12753]
[1778166756464,35.33,80184.4,67.9,-0.12346,0.00011,11.16561]
[1778166756732,35.33,80184.4,67.9,-0.12346,0.00011,11.16561]
[1778166761508,35.33,80182.04,67.9,-0.12371,0.00011,11.18081]
[1778166765316,35.33,80179.22,67.9,-0.124,0.00011,11.19902]
[1778166766781,35.33,80182.23,67.9,-0.12368,0.00011,11.17915]
[1778166766806,35.33,80182.23,67.9,-0.12368,0.00011,11.17915]
[1778166766842,35.33,80182.23,67.9,-0.12368,0.00011,11.17915]
[1778166766915,35.33,80182.23,67.9,-0.12368,0.00011,11.17915]
[1778166767284,35.33,80182.23,67.9,-0.12368,0.00011,11.17915]
[1778166767712,35.33,80189.88,67.9,-0.12288,0.00011,11.12901]
[1778166768057,35.33,80189.88,67.9,-0.12288,0.00011,11.12901]
[1778166768221,35.33,80212.82,67.9,-0.12048,0.0001,10.97916]
[1778166768624,35.33,80212.82,67.9,-0.12048,0.0001,10.97916]
[1778166769257,35.33,80212.82,67.9,-0.12048,0.0001,10.97916]
[1778166769343,35.33,80219.06,67.9,-0.11984,0.0001,10.93873]
[1778166770863,35.33,80212.92,67.9,-0.12047,0.0001,10.97875]
[1778166770887,35.33,80212.92,67.9,-0.12047,0.0001,10.97875]
[1778166771017,35.33,80213.17,67.9,-0.12045,0.0001,10.97706]
[1778166771796,35.33,80213.17,67.9,-0.12045,0.0001,10.97706]
[1778166771912,35.33,80213.17,67.9,-0.12045,0.0001,10.97706]
[1778166772549,35.33,80214.7,67.9,-0.12028,0.0001,10.9667]
[1778166773087,35.33,80214.7,67.9,-0.12028,0.0001,10.9667]
[1778166776267,35.32,80211.63,67.9,-0.12058,0.0001,10.98558]
[1778166777500,35.32,80211.32,67.9,-0.1206,0.0001,10.9868]
[1778166778283,35.32,80211.32,67.9,-0.1206,0.0001,10.9868]
[1778166778440,35.32,80209.4,67.9,-0.1208,0.0001,10.99907]
[1778166778732,35.32,80209.4,67.9,-0.1208,0.0001,10.99907]
[1778166781410,35.32,80208.86,67.9,-0.12085,0.0001,11.00232]
[1778166783603,35.32,80208.08,67.9,-0.12092,0.0001,11.00699]
[1778166784932,35.32,80203.4,67.9,-0.12141,0.0001,11.03739]
[1778166787402,35.32,80197.19,67.9,-0.12205,0.0001,11.0775]
[1778166790279,35.32,80198.77,67.9,-0.12187,0.0001,11.06642]
[1778166790780,35.32,80198.95,67.9,-0.12185,0.0001,11.06499]
[1778166793320,35.31,80205.78,67.9,-0.12113,0.0001,11.01992]
[1778166795361,35.31,80205.01,67.9,-0.1212,0.0001,11.02457]
[1778166796745,35.31,80203.66,67.9,-0.12134,0.0001,11.03298]
[1778166797089,35.31,80203.66,67.9,-0.12134,0.0001,11.03298]
[1778166799956,35.31,80203.14,67.9,-0.12138,0.0001,11.03571]
[1778166800802,35.31,80201.95,67.9,-0.1215,0.0001,11.04325]
[1778166802207,35.31,80199.89,67.9,-0.12171,0.0001,11.05648]
[1778166802390,35.31,80199.89,67.9,-0.12171,0.0001,11.05648]
[1778166803104,35.31,80190.82,67.9,-0.12266,0.00011,11.11528]
[1778166804837,35.31,80187.79,67.9,-0.12297,0.00011,11.13477]
[1778166805149,35.31,80187.79,67.9,-0.12297,0.00011,11.13477]
[1778166805192,35.31,80182.61,67.9,-0.12351,0.00011,11.16833]
[1778166806792,35.31,80178.86,67.9,-0.12391,0.00011,11.19282]
[1778166806963,35.31,80178.86,67.9,-0.12391,0.00011,11.19282]
[1778166808675,35.31,80170.66,67.9,-0.12477,0.00011,11.2463]
[1778166809203,35.31,80170.66,67.9,-0.12477,0.00011,11.2463]
[1778166810487,35.31,80169.24,67.9,-0.12492,0.00011,11.25543]
[1778166811738,35.3,80169.98,67.9,-0.12479,0.00011,11.24488]
[1778166815217,35.3,80168.28,67.9,-0.12496,0.00011,11.25545]
[1778166815378,35.3,80168.28,67.9,-0.12496,0.00011,11.25545]
[1778166815558,35.3,80165.35,67.9,-0.12527,0.00011,11.2745]
[1778166816210,35.3,80165.35,67.9,-0.12527,0.00011,11.2745]
[1778166817380,35.3,80161.57,67.9,-0.12567,0.00011,11.29912]
[1778166819893,35.3,80157.89,67.9,-0.12605,0.00011,11.32253]
[1778166819895,35.3,80157.89,67.9,-0.12605,0.00011,11.32253]
[1778166820669,35.3,80158.22,67.9,-0.12601,0.00011,11.32007]
[1778166821066,35.3,80158.22,67.9,-0.12601,0.00011,11.32007]
[1778166822212,35.3,80159.04,67.9,-0.12592,0.00011,11.31439]
[1778166822232,35.3,80159.04,67.9,-0.12592,0.00011,11.31439]
[1778166824928,35.3,80149.86,67.9,-0.12689,0.00011,11.37387]
[1778166825807,35.3,80150.08,67.9,-0.12686,0.00011,11.37206]
[1778166826984,35.3,80150.94,67.9,-0.12676,0.00011,11.36605]
[1778166829431,35.29,80152.82,67.9,-0.12655,0.00011,11.35298]
[1778166829742,35.29,80153.6,67.9,-0.12646,0.00011,11.34752]
[1778166829758,35.29,80153.6,67.9,-0.12646,0.00011,11.34752]
[1778166830856,35.29,80147.38,67.9,-0.12713,0.00011,11.38815]
[1778166831913,35.29,80139.61,67.9,-0.12796,0.00011,11.43898]
[1778166832109,35.29,80139.61,67.9,-0.12796,0.00011,11.43898]
[1778166832316,35.29,80139.61,67.9,-0.12796,0.00011,11.43898]
[1778166833204,35.29,80135.84,67.9,-0.12836,0.00011,11.4634]
[1778166839358,35.28,80141.18,67.9,-0.12774,0.00011,11.42527]
[1778166842760,35.28,80144.46,67.9,-0.12736,0.00011,11.40205]
[1778166843482,35.28,80144.46,67.9,-0.12736,0.00011,11.40205]
[1778166849890,35.27,80144.01,67.9,-0.12737,0.00011,11.40266]
[1778166849989,35.27,80144.01,67.9,-0.12737,0.00011,11.40266]
[1778166851234,35.27,80148.32,67.9,-0.12689,0.00011,11.37347]
[1778166852332,35.27,80153.25,67.9,-0.12635,0.00011,11.34064]
[1778166853663,35.27,80152.61,67.9,-0.12641,0.00011,11.34424]
[1778166854753,35.27,80154.73,67.9,-0.12618,0.00011,11.32996]
[1778166857378,35.27,80157.4,67.9,-0.12588,0.00011,11.3118]
[1778166857908,35.27,80161.03,67.9,-0.12549,0.00011,11.28764]
[1778166857947,35.27,80161.03,67.9,-0.12549,0.00011,11.28764]
[1778166859087,35.27,80162.42,67.9,-0.12534,0.00011,11.27826]
[1778166864536,35.26,80157.32,67.9,-0.12586,0.00011,11.31053]
[1778166864648,35.26,80157.32,67.9,-0.12586,0.00011,11.31053]
[1778166867638,35.26,80154.59,67.9,-0.12614,0.00011,11.32766]
[1778166870868,35.26,80154.61,67.9,-0.12613,0.00011,11.32696]
[1778166870881,35.26,80154.61,67.9,-0.12613,0.00011,11.32696]
[1778166871774,35.26,80153.52,67.9,-0.12624,0.00011,11.33356]
[1778166872011,35.26,80153.52,67.9,-0.12624,0.00011,11.33356]
[1778166872120,35.26,80154.23,67.9,-0.12611,0.00011,11.32331]
[1778166874856,35.26,80150.4,67.9,-0.12652,0.00011,11.34852]
[1778166875109,35.26,80150.4,67.9,-0.12652,0.00011,11.34852]
[1778166875118,35.26,80150.4,67.9,-0.12652,0.00011,11.34852]
[1778166880648,35.26,80142.27,67.9,-0.12739,0.00011,11.40159]
[1778166882242,35.26,80142.27,67.9,-0.12739,0.00011,11.40159]
[1778166883994,35.26,80146.38,67.9,-0.12694,0.00011,11.3743]
[1778166884438,35.26,80146.38,67.9,-0.12694,0.00011,11.3743]
[1778166884480,35.25,80147.48,67.9,-0.12682,0.00011,11.36695]
[1778166885439,35.25,80147.48,67.9,-0.12682,0.00011,11.36695]
[1778166886022,35.25,80153.78,67.9,-0.12614,0.00011,11.32531]
[1778166891405,35.25,80161.53,67.9,-0.1253,0.00011,11.27355]
[1778166892636,35.25,80162.25,67.9,-0.12522,0.00011,11.26842]
[1778166892984,35.25,80162.25,67.9,-0.12522,0.00011,11.26842]
[1778166897625,35.25,80164.81,67.9,-0.12492,0.00011,11.25049]
[1778166900245,35.25,80156.23,67.9,-0.12584,0.00011,11.3068]
[1778166901099,35.25,80154.25,67.9,-0.12605,0.00011,11.31944]
[1778166904823,35.25,80154.77,67.9,-0.12598,0.00011,11.31525]
[1778166909851,35.24,80163.96,67.9,-0.12497,0.00011,11.25335]
[1778166910734,35.24,80163.96,67.9,-0.12497,0.00011,11.25335]
[1778166910888,35.24,80163.96,67.9,-0.12497,0.00011,11.25335]
[1778166910895,35.24,80163.96,67.9,-0.12497,0.00011,11.25335]
[1778166911731,35.24,80167.08,67.9,-0.12464,0.00011,11.23264]
[1778166916035,35.24,80170.6,67.9,-0.12425,0.00011,11.20894]
[1778166916842,35.24,80175.66,67.9,-0.12371,0.00011,11.17546]
[1778166917568,35.24,80175.66,67.9,-0.12371,0.00011,11.17546]
[1778166917574,35.24,80175.66,67.9,-0.12371,0.00011,11.17546]
[1778166918252,35.24,80174.74,67.9,-0.12381,0.00011,11.1815]
[1778166920787,35.24,80169.88,67.9,-0.12432,0.00011,11.2132]
[1778166923505,35.24,80169.76,67.9,-0.12433,0.00011,11.21378]
[1778166926068,35.24,80166.52,67.9,-0.12467,0.00011,11.23469]
[1778166926352,35.24,80166.52,67.9,-0.12467,0.00011,11.23469]
[1778166926356,35.24,80166.52,67.9,-0.12467,0.00011,11.23469]
[1778166926377,35.24,80166.52,67.9,-0.12467,0.00011,11.23469]
[1778166927623,35.24,80164.09,67.9,-0.12493,0.00011,11.25055]
[1778166927293,35.24,80155.21,67.9,-0.12588,0.00011,11.30887]
[1778166930527,35.24,80150.7,67.9,-0.12635,0.00011,11.33812]
[1778166930533,35.24,80150.7,67.9,-0.12635,0.00011,11.33812]
[1778166930637,35.24,80151.21,67.9,-0.12629,0.00011,11.33449]
[1778166930698,35.24,80151.21,67.9,-0.12629,0.00011,11.33449]
[1778166930698,35.24,80151.21,67.9,-0.12629,0.00011,11.33449]
[1778166931234,35.24,80151.21,67.9,-0.12629,0.00011,11.33449]
[1778166937042,35.24,80146.46,67.9,-0.12676,0.00011,11.3605]
[1778166940019,35.24,80148.05,67.9,-0.12659,0.00011,11.35003]
[1778166941224,35.24,80149.75,67.9,-0.1264,0.00011,11.33884]
[1778166943246,35.24,80152.61,67.9,-0.1261,0.00011,11.32008]
[1778166943433,35.24,80152.7,67.9,-0.12609,0.00011,11.31955]
[1778166944184,35.24,80152.7,67.9,-0.12609,0.00011,11.31955]
[1778166944513,35.24,80152.7,67.9,-0.12609,0.00011,11.31955]
[1778166944709,35.24,80154.13,67.9,-0.12593,0.00011,11.31005]
[1778166945339,35.24,80154.13,67.9,-0.12593,0.00011,11.31005]
[1778166951084,35.23,80155.91,67.9,-0.12573,0.00011,11.29718]
[1778166953308,35.23,80160.94,67.9,-0.12518,0.00011,11.2637]
[1778166954720,35.23,80164.16,67.9,-0.12483,0.00011,11.24223]
[1778166956427,35.23,80167.36,67.9,-0.12449,0.00011,11.22107]
[1778166958851,35.23,80170.01,67.9,-0.1242,0.00011,11.20346]
[1778166958980,35.23,80170.01,67.9,-0.1242,0.00011,11.20346]
[1778166959068,35.23,80170.01,67.9,-0.1242,0.00011,11.20346]
[1778166959296,35.23,80170.01,67.9,-0.1242,0.00011,11.20346]
[1778166960633,35.23,80174.28,67.9,-0.12375,0.00011,11.17536]
[1778166961327,35.23,80174.64,67.9,-0.12371,0.00011,11.173]
[1778166961728,35.23,80173.86,67.9,-0.12379,0.00011,11.17813]
[1778166961912,35.23,80173.86,67.9,-0.12379,0.00011,11.17813]
[1778166964052,35.23,80173.99,67.9,-0.12378,0.00011,11.17729]
[1778166964830,35.23,80175.33,67.9,-0.12364,0.00011,11.16849]
[1778166965687,35.23,80177.97,67.9,-0.12336,0.00011,11.15117]
[1778166966529,35.23,80177.97,67.9,-0.12336,0.00011,11.15117]
[1778166966935,35.23,80178.41,67.9,-0.12331,0.00011,11.14832]
[1778166968901,35.23,80173.79,67.9,-0.1238,0.00011,11.17877]
[1778166970026,35.23,80169.15,67.9,-0.1243,0.00011,11.20927]
[1778166970346,35.23,80169.15,67.9,-0.1243,0.00011,11.20927]
[1778166970352,35.23,80169.15,67.9,-0.1243,0.00011,11.20927]
[1778166970371,35.23,80169.15,67.9,-0.1243,0.00011,11.20927]
[1778166970378,35.23,80169.15,67.9,-0.1243,0.00011,11.20927]
[1778166971737,35.23,80163.69,67.9,-0.12488,0.00011,11.24509]
[1778166972713,35.23,80162.62,67.9,-0.12499,0.00011,11.25204]
[1778166973283,35.23,80162.62,67.9,-0.12499,0.00011,11.25204]
[1778166977644,35.23,80163.09,67.9,-0.12493,0.00011,11.2485]
[1778166977644,35.23,80163.09,67.9,-0.12493,0.00011,11.2485]
[1778166977654,35.23,80163.09,67.9,-0.12493,0.00011,11.2485]
[1778166978254,35.23,80163.31,67.9,-0.12491,0.00011,11.24694]
[1778166979074,35.23,80170.47,67.9,-0.12414,0.00011,11.19974]
[1778166979574,35.23,80170.47,67.9,-0.12414,0.00011,11.19974]
[1778166979997,35.23,80176.28,67.9,-0.12353,0.00011,11.16153]
[1778166980451,35.23,80176.28,67.9,-0.12353,0.00011,11.16153]
[1778166980792,35.23,80176.68,67.9,-0.12348,0.00011,11.15892]
[1778166983687,35.23,80175.8,67.9,-0.12358,0.00011,11.16475]
[1778166984927,35.23,80175.12,67.9,-0.12365,0.00011,11.16927]
[1778166984946,35.23,80175.12,67.9,-0.12365,0.00011,11.16927]
[1778166986710,35.23,80175.55,67.9,-0.12361,0.00011,11.16648]
[1778166989375,35.23,80175.62,67.9,-0.1236,0.00011,11.16607]
[1778166994445,35.23,80177.4,67.9,-0.12337,0.00011,11.1493]
[1778166997081,35.23,80177.8,67.9,-0.12333,0.00011,11.14678]
[1778166999210,35.23,80179.07,67.9,-0.12319,0.00011,11.13856]
[1778167000793,35.23,80183.35,67.9,-0.12274,0.00011,11.11063]
[1778167000811,35.23,80183.35,67.9,-0.12274,0.00011,11.11063]
[1778167001151,35.23,80183.35,67.9,-0.12274,0.00011,11.11063]
[1778167002217,35.23,80185.09,67.9,-0.12256,0.00011,11.09932]
[1778167003063,35.23,80188.07,67.9,-0.12225,0.00011,11.0799]
[1778167003509,35.23,80189.4,67.9,-0.12211,0.00011,11.07105]
[1778167007105,35.23,80189.61,67.9,-0.12208,0.00011,11.06935]
[1778167007126,35.23,80189.61,67.9,-0.12208,0.00011,11.06935]
[1778167007160,35.23,80189.61,67.9,-0.12208,0.00011,11.06935]
[1778167007687,35.23,80189.61,67.9,-0.12208,0.00011,11.06935]
[1778167009551,35.23,80210.63,67.9,-0.11988,0.0001,10.93129]
[1778167009800,35.23,80210.63,67.9,-0.11988,0.0001,10.93129]
[1778167010794,35.23,80210.71,67.9,-0.11987,0.0001,10.9308]
[1778167011741,35.23,80206.72,67.9,-0.12028,0.0001,10.95691]
[1778167012426,35.23,80206.72,67.9,-0.12028,0.0001,10.95691]
[1778167012572,35.23,80195.6,67.9,-0.12145,0.0001,11.02966]
[1778167015511,35.23,80192.4,67.9,-0.12178,0.0001,11.05036]
[1778167016614,35.23,80192.81,67.9,-0.12173,0.0001,11.04751]
[1778167019667,35.23,80193.77,67.9,-0.12162,0.0001,11.04076]
[1778167025543,35.23,80190.01,67.9,-0.122,0.00011,11.06445]
[1778167027231,35.22,80199.57,67.9,-0.121,0.0001,11.00148]
[1778167027800,35.22,80201.1,67.9,-0.12083,0.0001,10.99135]
[1778167033719,35.22,80205.12,67.9,-0.12041,0.0001,10.9646]
[1778167038754,35.22,80206.22,67.9,-0.12029,0.0001,10.95699]
[1778167043789,35.22,80204.86,67.9,-0.12042,0.0001,10.96539]
[1778167048824,35.22,80204.43,67.9,-0.12046,0.0001,10.96761]
[1778167053861,35.22,80207.95,67.9,-0.12003,0.0001,10.9388]
[1778167055092,35.22,80207.95,67.9,-0.12003,0.0001,10.9388]
[1778167055875,35.22,80195.9,67.9,-0.12129,0.0001,11.01745]
[1778167058951,35.22,80189.61,67.9,-0.12194,0.00011,11.05823]
[1778167059053,35.22,80183.9,67.9,-0.12254,0.00011,11.09541]
[1778167061363,35.22,80184.55,67.9,-0.12247,0.00011,11.09088]
[1778167061495,35.22,80184.55,67.9,-0.12247,0.00011,11.09088]
[1778167061631,35.22,80184.55,67.9,-0.12247,0.00011,11.09088]
[1778167061720,35.22,80184.55,67.9,-0.12247,0.00011,11.09088]
[1778167061850,35.21,80182.3,67.9,-0.12269,0.00011,11.10511]
[1778167061852,35.21,80182.3,67.9,-0.12269,0.00011,11.10511]
[1778167062327,35.21,80182.3,67.9,-0.12269,0.00011,11.10511]
[1778167062362,35.21,80168.43,67.9,-0.12416,0.00011,11.19612]
[1778167062964,35.21,80168.43,67.9,-0.12416,0.00011,11.19612]
[1778167062972,35.21,80168.43,67.9,-0.12416,0.00011,11.19612]
[1778167063708,35.21,80168.43,67.9,-0.12416,0.00011,11.19612]
[1778167063852,35.21,80161.62,67.9,-0.12489,0.00011,11.24075]
[1778167064111,35.21,80161.62,67.9,-0.12489,0.00011,11.24075]
[1778167064499,35.21,80161.62,67.9,-0.12489,0.00011,11.24075]
[1778167065170,35.21,80162.12,67.9,-0.12483,0.00011,11.23728]
[1778167065590,35.21,80162.12,67.9,-0.12483,0.00011,11.23728]
[1778167065643,35.21,80161.94,67.9,-0.12485,0.00011,11.23829]
[1778167065804,35.21,80161.94,67.9,-0.12485,0.00011,11.23829]
[1778167066165,35.21,80161.94,67.9,-0.12485,0.00011,11.23829]
[1778167066266,35.21,80158.86,67.9,-0.12518,0.00011,11.25865]
[1778167069008,35.21,80154.79,67.9,-0.12561,0.00011,11.285]
[1778167069242,35.21,80154.79,67.9,-0.12561,0.00011,11.285]
[1778167069346,35.21,80154.79,67.9,-0.12561,0.00011,11.285]
[1778167069403,35.21,80151.63,67.9,-0.12594,0.00011,11.30556]
[1778167070984,35.21,80139.08,67.9,-0.1273,0.00011,11.38834]
[1778167071847,35.21,80139.08,67.9,-0.1273,0.00011,11.38834]
[1778167072725,35.21,80139.08,67.9,-0.1273,0.00011,11.38834]
[1778167075611,35.21,80129.64,67.9,-0.12832,0.00011,11.45039]
[1778167075949,35.21,80129.75,67.9,-0.1283,0.00011,11.44932]
[1778167075964,35.21,80129.75,67.9,-0.1283,0.00011,11.44932]
[1778167076716,35.21,80129.75,67.9,-0.1283,0.00011,11.44932]
[1778167078852,35.21,80127.9,67.9,-0.1285,0.00011,11.4612]
[1778167080619,35.21,80127.71,67.9,-0.12851,0.00011,11.46228]
[1778167083433,35.21,80127.14,67.9,-0.12857,0.00011,11.46546]
[1778167083482,35.21,80127.14,67.9,-0.12857,0.00011,11.46546]
[1778167083513,35.21,80127.14,67.9,-0.12857,0.00011,11.46546]
[1778167083522,35.21,80127.14,67.9,-0.12857,0.00011,11.46546]
[1778167083688,35.21,80126.89,67.9,-0.12859,0.00011,11.46673]
[1778167084864,35.21,80121.35,67.9,-0.12919,0.00011,11.50338]
[1778167084865,35.21,80121.35,67.9,-0.12919,0.00011,11.50338]
[1778167085119,35.21,80121.35,67.9,-0.12919,0.00011,11.50338]
[1778167085143,35.21,80121.35,67.9,-0.12919,0.00011,11.50338]
[1778167086004,35.2,80114.72,67.9,-0.12992,0.00011,11.54699]
[1778167086498,35.2,80114.72,67.9,-0.12992,0.00011,11.54699]
[1778167086507,35.2,80114.72,67.9,-0.12992,0.00011,11.54699]
[1778167086616,35.2,80114.72,67.9,-0.12992,0.00011,11.54699]
[1778167088735,35.2,80103.99,67.9,-0.13109,0.00011,11.61736]
[1778167091717,35.2,80104.02,67.9,-0.13108,0.00011,11.61685]
[1778167097559,35.2,80100.07,67.9,-0.1315,0.00011,11.64216]
[1778167103211,35.2,80094.71,67.9,-0.13209,0.00011,11.67695]
[1778167105701,35.2,80093.75,67.9,-0.13219,0.00011,11.6832]
[1778167111438,35.2,80085.43,67.9,-0.13311,0.00011,11.73777]
[1778167111448,35.2,80085.43,67.9,-0.13311,0.00011,11.73777]
[1778167112807,35.2,80083.7,67.9,-0.13325,0.00011,11.74376]
[1778167112857,35.19,80082.92,67.9,-0.13334,0.00011,11.74875]
[1778167112970,35.19,80082.92,67.9,-0.13334,0.00011,11.74875]
[1778167113091,35.19,80082.92,67.9,-0.13334,0.00011,11.74875]
[1778167113452,35.19,80082.92,67.9,-0.13334,0.00011,11.74875]
[1778167113534,35.19,80082.92,67.9,-0.13334,0.00011,11.74875]
[1778167113668,35.19,80074.64,67.9,-0.13426,0.00011,11.80361]
[1778167114196,35.19,80074.64,67.9,-0.13426,0.00011,11.80361]
[1778167114760,35.19,80074.64,67.9,-0.13426,0.00011,11.80361]
[1778167114804,35.19,80074.64,67.9,-0.13426,0.00011,11.80361]
[1778167116016,35.19,80069.28,67.9,-0.13487,0.00011,11.83924]
[1778167116046,35.19,80069.28,67.9,-0.13487,0.00011,11.83924]
[1778167116639,35.19,80065.59,67.9,-0.13528,0.00011,11.86348]
[1778167117377,35.19,80065.59,67.9,-0.13528,0.00011,11.86348]
[1778167117578,35.19,80065.59,67.9,-0.13528,0.00011,11.86348]
[1778167117643,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118516,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118566,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118580,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118655,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118678,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118738,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118774,35.19,80065.06,67.9,-0.13533,0.00011,11.86666]
[1778167118842,35.19,80065.38,67.9,-0.13529,0.00011,11.86444]
[1778167119058,35.19,80065.38,67.9,-0.13529,0.00011,11.86444]
[1778167119221,35.19,80065.38,67.9,-0.13529,0.00011,11.86444]
[1778167119301,35.19,80065.38,67.9,-0.13529,0.00011,11.86444]
[1778167119519,35.19,80065.38,67.9,-0.13529,0.00011,11.86444]
[1778167119575,35.19,80065.38,67.9,-0.13529,0.00011,11.86444]
[1778167119776,35.19,80065.38,67.9,-0.13529,0.00011,11.86444]
[1778167119746,35.19,80008.83,67.9,-0.1418,0.00012,12.24186]
[1778167119925,35.19,80008.83,67.9,-0.1418,0.00012,12.24186]
[1778167120111,35.19,80008.83,67.9,-0.1418,0.00012,12.24186]
[1778167120721,35.19,80008.83,67.9,-0.1418,0.00012,12.24186]
[1778167120821,35.19,79954.49,67.9,-0.14827,0.00012,12.60598]
[1778167120957,35.19,79954.49,67.9,-0.14827,0.00012,12.60598]
[1778167121062,35.19,79954.49,67.9,-0.14827,0.00012,12.60598]
[1778167121605,35.19,79954.49,67.9,-0.14827,0.00012,12.60598]
[1778167121802,35.19,79954.49,67.9,-0.14827,0.00012,12.60598]
[1778167121798,35.18,79938.13,67.9,-0.15015,0.00012,12.7104]
[1778167122190,35.18,79938.13,67.9,-0.15015,0.00012,12.7104]
[1778167122276,35.18,79938.13,67.9,-0.15015,0.00012,12.7104]
[1778167122290,35.18,79938.13,67.9,-0.15015,0.00012,12.7104]
[1778167122365,35.18,79938.13,67.9,-0.15015,0.00012,12.7104]
[1778167122504,35.18,79932.73,67.9,-0.15081,0.00012,12.74644]
[1778167123287,35.18,79932.73,67.9,-0.15081,0.00012,12.74644]
[1778167123773,35.18,79932.73,67.9,-0.15081,0.00012,12.74644]
[1778167123673,35.18,79935.81,67.9,-0.15043,0.00012,12.72577]
[1778167124618,35.18,79935.81,67.9,-0.15043,0.00012,12.72577]
[1778167124704,35.18,79951.55,67.9,-0.14852,0.00012,12.61994]
[1778167124878,35.18,79951.55,67.9,-0.14852,0.00012,12.61994]
[1778167125023,35.18,79951.55,67.9,-0.14852,0.00012,12.61994]
[1778167125143,35.18,79951.55,67.9,-0.14852,0.00012,12.61994]
[1778167125519,35.18,79951.55,67.9,-0.14852,0.00012,12.61994]
[1778167125788,35.18,79951.55,67.9,-0.14852,0.00012,12.61994]
[1778167125862,35.18,79968.34,67.9,-0.1465,0.00012,12.50712]
[1778167126179,35.18,79968.34,67.9,-0.1465,0.00012,12.50712]
[1778167126676,35.18,79968.34,67.9,-0.1465,0.00012,12.50712]
[1778167126919,35.18,79966.88,67.9,-0.14667,0.00012,12.51691]
[1778167127383,35.18,79966.88,67.9,-0.14667,0.00012,12.51691]
[1778167128585,35.18,79969.87,67.9,-0.14631,0.00012,12.49668]
[1778167128838,35.18,79969.87,67.9,-0.14631,0.00012,12.49668]
[1778167130205,35.18,79970.4,67.9,-0.14624,0.00012,12.49278]
[1778167132500,35.18,79966.51,67.9,-0.1467,0.00012,12.51859]
[1778167132695,35.18,79966.51,67.9,-0.1467,0.00012,12.51859]
[1778167133746,35.17,79962.48,67.9,-0.14718,0.00012,12.54542]
[1778167133783,35.17,79962.48,67.9,-0.14718,0.00012,12.54542]
[1778167133865,35.17,79962.48,67.9,-0.14718,0.00012,12.54542]
[1778167133956,35.17,79964.86,67.9,-0.14689,0.00012,12.52923]
[1778167134771,35.17,79974.04,67.9,-0.14579,0.00012,12.46747]
[1778167135738,35.17,79974.04,67.9,-0.14579,0.00012,12.46747]
[1778167135743,35.17,79974.04,67.9,-0.14579,0.00012,12.46747]
[1778167135776,35.17,79974.04,67.9,-0.14579,0.00012,12.46747]
[1778167136484,35.17,79978.94,67.9,-0.1452,0.00012,12.43451]
[1778167137395,35.17,79980.35,67.9,-0.14503,0.00012,12.42498]
[1778167137949,35.17,79980.33,67.9,-0.14504,0.00012,12.42506]
[1778167138762,35.17,79980.33,67.9,-0.14504,0.00012,12.42506]
[1778167139711,35.17,79976.55,67.9,-0.14548,0.00012,12.45024]
[1778167139752,35.17,79975.74,67.9,-0.14558,0.00012,12.45567]
[1778167141418,35.17,79969.74,67.9,-0.14629,0.00012,12.4958]
[1778167143644,35.17,79964.66,67.9,-0.14689,0.00012,12.52904]
[1778167144987,35.17,79968.69,67.9,-0.14639,0.00012,12.50115]
[1778167145300,35.17,79968.69,67.9,-0.14639,0.00012,12.50115]
[1778167145406,35.17,79968.69,67.9,-0.14639,0.00012,12.50115]
[1778167145823,35.17,79968.69,67.9,-0.14639,0.00012,12.50115]
[1778167145851,35.17,79982.58,67.9,-0.14472,0.00012,12.40737]
[1778167146060,35.17,79982.58,67.9,-0.14472,0.00012,12.40737]
[1778167146126,35.17,79982.58,67.9,-0.14472,0.00012,12.40737]
[1778167146455,35.17,79982.58,67.9,-0.14472,0.00012,12.40737]
[1778167146566,35.17,79982.58,67.9,-0.14472,0.00012,12.40737]
[1778167146826,35.17,79982.58,67.9,-0.14472,0.00012,12.40737]
[1778167146881,35.17,79982.58,67.9,-0.14472,0.00012,12.40737]
[1778167147137,35.17,79988.39,67.9,-0.14403,0.00012,12.36844]
[1778167148356,35.17,79993.55,67.9,-0.14342,0.00012,12.33366]
[1778167148627,35.17,79993.55,67.9,-0.14342,0.00012,12.33366]
[1778167148668,35.17,79993.55,67.9,-0.14342,0.00012,12.33366]
[1778167148970,35.17,79996.23,67.9,-0.1431,0.00012,12.31554]
[1778167149365,35.17,79996.23,67.9,-0.1431,0.00012,12.31554]
[1778167150003,35.16,79991.35,67.9,-0.14368,0.00012,12.34809]
[1778167150046,35.16,79991.35,67.9,-0.14368,0.00012,12.34809]
[1778167150381,35.16,79991.35,67.9,-0.14368,0.00012,12.34809]
[1778167150441,35.16,79991.35,67.9,-0.14368,0.00012,12.34809]
[1778167150694,35.16,79991.35,67.9,-0.14368,0.00012,12.34809]
[1778167150850,35.16,79991.35,67.9,-0.14368,0.00012,12.34809]
[1778167150793,35.16,79961.74,67.9,-0.1472,0.00012,12.54641]
[1778167151309,35.16,79961.74,67.9,-0.1472,0.00012,12.54641]
[1778167151838,35.16,79946.74,67.9,-0.149,0.00012,12.64639]
[1778167153941,35.16,79944.9,67.9,-0.14922,0.00012,12.6585]
[1778167154666,35.16,79944.9,67.9,-0.14922,0.00012,12.6585]
[1778167155683,35.16,79948.57,67.9,-0.14877,0.00012,12.63363]
[1778167155840,35.16,79951.48,67.9,-0.14841,0.00012,12.6139]
[1778167156381,35.16,79951.48,67.9,-0.14841,0.00012,12.6139]
[1778167156728,35.16,79951.48,67.9,-0.14841,0.00012,12.6139]
[1778167156940,35.16,79958.24,67.9,-0.14759,0.00012,12.56836]
[1778167157035,35.16,79958.24,67.9,-0.14759,0.00012,12.56836]
[1778167157714,35.16,79966.0,67.9,-0.14666,0.00012,12.51604]
[1778167161125,35.16,79970.04,67.9,-0.14616,0.00012,12.48809]
[1778167162318,35.16,79969.93,67.9,-0.14617,0.00012,12.48856]
[1778167162650,35.16,79970.76,67.9,-0.14606,0.00012,12.48274]
[1778167163554,35.16,79970.76,67.9,-0.14606,0.00012,12.48274]
[1778167163651,35.16,79970.76,67.9,-0.14606,0.00012,12.48274]
[1778167164247,35.16,79979.06,67.9,-0.14507,0.00012,12.42668]
[1778167164457,35.16,79979.06,67.9,-0.14507,0.00012,12.42668]
[1778167165093,35.15,79983.05,67.9,-0.14459,0.00012,12.39954]
[1778167166912,35.15,79987.76,67.9,-0.14402,0.00012,12.36739]
[1778167167746,35.15,79987.76,67.9,-0.14402,0.00012,12.36739]
[1778167170877,35.15,79985.62,67.9,-0.14426,0.00012,12.38104]
[1778167170904,35.15,79985.62,67.9,-0.14426,0.00012,12.38104]
[1778167171710,35.15,79985.53,67.9,-0.14426,0.00012,12.38116]
[1778167172509,35.15,79986.91,67.9,-0.14405,0.00012,12.36658]
[1778167177083,35.15,79988.06,67.9,-0.14389,0.00012,12.35772]
[1778167177323,35.15,79988.06,67.9,-0.14389,0.00012,12.35772]
[1778167178124,35.15,79990.58,67.9,-0.14359,0.00012,12.34059]
[1778167179657,35.15,79990.72,67.9,-0.14357,0.00012,12.33942]
[1778167180098,35.14,79991.51,67.9,-0.14347,0.00012,12.33392]
[1778167182503,35.14,79992.46,67.9,-0.14335,0.00012,12.32714]
[1778167182561,35.14,79992.46,67.9,-0.14335,0.00012,12.32714]
[1778167183380,35.14,79992.47,67.9,-0.14335,0.00012,12.32688]
[1778167183900,35.14,79992.47,67.9,-0.14335,0.00012,12.32688]
[1778167184263,35.14,79993.87,67.9,-0.14318,0.00012,12.31709]
[1778167184969,35.14,79986.37,67.9,-0.14406,0.00012,12.36736]
[1778167185868,35.14,79986.37,67.9,-0.14406,0.00012,12.36736]
[1778167186751,35.14,79983.43,67.9,-0.14441,0.00012,12.38689]
[1778167187635,35.14,79983.29,67.9,-0.14442,0.00012,12.38756]
[1778167187847,35.14,79983.29,67.9,-0.14442,0.00012,12.38756]
[1778167188111,35.14,79982.94,67.9,-0.14445,0.00012,12.38933]
[1778167188892,35.14,79982.94,67.9,-0.14445,0.00012,12.38933]
[1778167189687,35.14,79975.93,67.9,-0.14528,0.00012,12.43606]
[1778167190927,35.14,79975.86,67.9,-0.14528,0.00012,12.43618]
[1778167191709,35.14,79977.8,67.9,-0.14505,0.00012,12.42281]
[1778167192252,35.14,79978.27,67.9,-0.14499,0.00012,12.41966]
[1778167192559,35.14,79978.27,67.9,-0.14499,0.00012,12.41966]
[1778167192577,35.14,79978.27,67.9,-0.14499,0.00012,12.41966]
[1778167195920,35.13,79984.45,67.9,-0.14424,0.00012,12.37694]
[1778167197692,35.13,79985.52,67.9,-0.1441,0.00012,12.36925]
[1778167197903,35.13,79975.82,67.9,-0.14525,0.00012,12.43406]
[1778167198506,35.13,79975.82,67.9,-0.14525,0.00012,12.43406]
[1778167198534,35.13,79975.82,67.9,-0.14525,0.00012,12.43406]
[1778167199075,35.13,79974.02,67.9,-0.14546,0.00012,12.4458]
[1778167199580,35.13,79974.02,67.9,-0.14546,0.00012,12.4458]
[1778167200286,35.13,79973.22,67.9,-0.14555,0.00012,12.45081]
[1778167201708,35.13,79972.38,67.9,-0.14564,0.00012,12.45608]
[1778167202527,35.13,79970.64,67.9,-0.14584,0.00012,12.46739]
[1778167202600,35.13,79970.64,67.9,-0.14584,0.00012,12.46739]
[1778167203111,35.13,79971.11,67.9,-0.14578,0.00012,12.46385]
[1778167203251,35.13,79971.11,67.9,-0.14578,0.00012,12.46385]
[1778167203302,35.13,79971.11,67.9,-0.14578,0.00012,12.46385]
[1778167203945,35.13,79960.68,67.9,-0.14702,0.00012,12.53349]
[1778167204564,35.13,79960.68,67.9,-0.14702,0.00012,12.53349]
[1778167205798,35.12,79965.18,67.9,-0.14647,0.00012,12.5028]
[1778167205959,35.12,79975.75,67.9,-0.1452,0.00012,12.43141]
[1778167206890,35.12,79975.75,67.9,-0.1452,0.00012,12.43141]
[1778167207134,35.12,79975.75,67.9,-0.1452,0.00012,12.43107]
[1778167207136,35.12,79975.75,67.9,-0.1452,0.00012,12.43107]
[1778167207184,35.12,79975.75,67.9,-0.1452,0.00012,12.43107]
[1778167207245,35.12,79975.75,67.9,-0.1452,0.00012,12.43107]
[1778167207420,35.12,79975.75,67.9,-0.1452,0.00012,12.43107]
[1778167208154,35.12,79979.94,67.9,-0.1447,0.00012,12.40295]
[1778167209152,35.12,79987.2,67.9,-0.14383,0.00012,12.35395]
[1778167209481,35.12,79987.2,67.9,-0.14383,0.00012,12.35395]
[1778167209666,35.12,79987.2,67.9,-0.14383,0.00012,12.35395]
[1778167210334,35.12,79987.15,67.9,-0.14383,0.00012,12.35406]
[1778167212041,35.12,79977.05,67.9,-0.14502,0.00012,12.42134]
[1778167212423,35.12,79977.05,67.9,-0.14502,0.00012,12.42134]
[1778167212798,35.12,79977.05,67.9,-0.14502,0.00012,12.42134]
[1778167212898,35.12,79977.05,67.9,-0.14502,0.00012,12.42134]
[1778167213054,35.12,79979.97,67.9,-0.14467,0.00012,12.40142]
[1778167213803,35.12,79979.97,67.9,-0.14467,0.00012,12.40142]
[1778167213933,35.12,79979.97,67.9,-0.14467,0.00012,12.40142]
[1778167213949,35.12,79968.47,67.9,-0.14603,0.00012,12.47792]
[1778167215468,35.12,79966.13,67.9,-0.14631,0.00012,12.49364]
[1778167215623,35.12,79966.13,67.9,-0.14631,0.00012,12.49364]
[1778167215704,35.12,79966.13,67.9,-0.14631,0.00012,12.49364]
[1778167215733,35.12,79966.05,67.9,-0.14631,0.00012,12.49375]
[1778167216029,35.11,79974.62,67.9,-0.14528,0.00012,12.43554]
[1778167217770,35.11,79974.62,67.9,-0.14528,0.00012,12.43554]
[1778167218043,35.11,79978.66,67.9,-0.14479,0.00012,12.40783]
[1778167218704,35.11,79978.66,67.9,-0.14479,0.00012,12.40783]
[1778167218758,35.11,79978.66,67.9,-0.14479,0.00012,12.40783]
[1778167218809,35.11,79974.4,67.9,-0.14528,0.00012,12.43588]
[1778167219441,35.11,79965.88,67.9,-0.1463,0.00012,12.49276]
[1778167220050,35.11,79965.88,67.9,-0.1463,0.00012,12.49276]
[1778167222390,35.11,79961.53,67.9,-0.1468,0.00012,12.52113]
[1778167222399,35.11,79961.53,67.9,-0.1468,0.00012,12.52113]
[1778167223846,35.11,79961.63,67.9,-0.14678,0.00012,12.52001]
[1778167224094,35.11,79959.94,67.9,-0.14698,0.00012,12.53093]
[1778167224662,35.11,79959.94,67.9,-0.14698,0.00012,12.53093]
[1778167225089,35.11,79953.32,67.9,-0.14777,0.00012,12.57496]
[1778167225136,35.11,79953.32,67.9,-0.14777,0.00012,12.57496]
[1778167225532,35.11,79953.32,67.9,-0.14777,0.00012,12.57496]
[1778167225540,35.11,79953.32,67.9,-0.14777,0.00012,12.57496]
[1778167225670,35.11,79953.32,67.9,-0.14777,0.00012,12.57496]
[1778167225807,35.11,79953.32,67.9,-0.14777,0.00012,12.57496]
[1778167225818,35.11,79953.32,67.9,-0.14777,0.00012,12.57496]
[1778167225909,35.1,79944.32,67.9,-0.14884,0.00012,12.63461]
[1778167226375,35.1,79944.32,67.9,-0.14884,0.00012,12.63461]
[1778167226640,35.1,79944.32,67.9,-0.14884,0.00012,12.63461]
[1778167226672,35.1,79944.32,67.9,-0.14884,0.00012,12.63461]
[1778167227142,35.1,79938.53,67.9,-0.14955,0.00012,12.67354]
[1778167227408,35.1,79938.53,67.9,-0.14955,0.00012,12.67354]
[1778167227815,35.1,79938.53,67.9,-0.14955,0.00012,12.67354]
[1778167227853,35.1,79938.53,67.9,-0.14955,0.00012,12.67354]
[1778167230486,35.1,79934.41,67.9,-0.15003,0.00012,12.70029]
[1778167230571,35.1,79935.32,67.9,-0.14991,0.00012,12.69376]
[1778167232578,35.1,79939.54,67.9,-0.14934,0.00012,12.65941]
[1778167233626,35.1,79946.28,67.9,-0.14851,0.00012,12.61349]
[1778167239604,35.09,79950.57,67.9,-0.14794,0.00012,12.58165]
[1778167243511,35.08,79950.57,67.9,-0.1479,0.00012,12.57966]
[1778167245030,35.08,79938.66,67.9,-0.14933,0.00012,12.65874]
[1778167245041,35.08,79938.66,67.9,-0.14933,0.00012,12.65874]
[1778167245235,35.08,79933.58,67.9,-0.14994,0.00012,12.69232]
[1778167247425,35.08,79932.5,67.9,-0.15006,0.00012,12.69918]
[1778167253564,35.07,79932.67,67.9,-0.15,0.00012,12.69555]
[1778167253624,35.07,79932.67,67.9,-0.15,0.00012,12.69555]
[1778167254831,35.07,79932.81,67.9,-0.14997,0.00012,12.69421]
[1778167255052,35.07,79931.87,67.9,-0.15008,0.00012,12.70015]
[1778167255172,35.07,79931.87,67.9,-0.15008,0.00012,12.70015]
[1778167255450,35.07,79931.87,67.9,-0.15008,0.00012,12.70015]
[1778167256219,35.07,79926.07,67.9,-0.15078,0.00012,12.7388]
[1778167256276,35.07,79926.07,67.9,-0.15078,0.00012,12.7388]
[1778167257275,35.07,79926.07,67.9,-0.15078,0.00012,12.73835]
[1778167257675,35.07,79926.07,67.9,-0.15078,0.00012,12.73835]
[1778167257695,35.07,79926.07,67.9,-0.15078,0.00012,12.73835]
[1778167258350,35.07,79923.62,67.9,-0.15107,0.00012,12.75463]
[1778167258471,35.07,79923.62,67.9,-0.15107,0.00012,12.75463]
[1778167258676,35.07,79923.62,67.9,-0.15107,0.00012,12.75463]
[1778167259134,35.07,79919.28,67.9,-0.1516,0.00012,12.78363]
[1778167259293,35.07,79919.28,67.9,-0.1516,0.00012,12.78363]
[1778167259418,35.07,79919.28,67.9,-0.1516,0.00012,12.78363]
[1778167260145,35.06,79916.02,67.9,-0.152,0.00012,12.80531]
[1778167260172,35.06,79916.02,67.9,-0.152,0.00012,12.80531]
[1778167260249,35.06,79916.02,67.9,-0.152,0.00012,12.80531]
[1778167260982,35.06,79916.02,67.9,-0.152,0.00012,12.80531]
[1778167261167,35.06,79908.25,67.9,-0.15295,0.00012,12.85697]
[1778167261197,35.06,79908.25,67.9,-0.15295,0.00012,12.85697]
[1778167261372,35.06,79908.25,67.9,-0.15295,0.00012,12.85697]
[1778167261453,35.06,79908.25,67.9,-0.15295,0.00012,12.85697]
[1778167261553,35.06,79908.25,67.9,-0.15295,0.00012,12.85697]
[1778167261713,35.06,79908.25,67.9,-0.15295,0.00012,12.85697]
[1778167261843,35.06,79908.25,67.9,-0.15295,0.00012,12.85697]
[1778167261949,35.06,79899.29,67.9,-0.15406,0.00012,12.91733]
[1778167262215,35.06,79899.29,67.9,-0.15406,0.00012,12.91733]
[1778167262355,35.06,79899.29,67.9,-0.15406,0.00012,12.91733]
[1778167262406,35.06,79899.29,67.9,-0.15406,0.00012,12.91733]
[1778167262442,35.06,79899.29,67.9,-0.15406,0.00012,12.91733]
[1778167262713,35.06,79899.29,67.9,-0.15406,0.00012,12.91733]
[1778167262740,35.06,79900.45,67.9,-0.15391,0.00012,12.90907]
[1778167264258,35.06,79898.19,67.9,-0.15418,0.00012,12.92409]
[1778167264458,35.06,79898.19,67.9,-0.15418,0.00012,12.92409]
[1778167264593,35.06,79898.19,67.9,-0.15418,0.00012,12.92409]
[1778167264662,35.06,79898.19,67.9,-0.15418,0.00012,12.92409]
[1778167264699,35.06,79898.19,67.9,-0.15418,0.00012,12.92409]
[1778167264868,35.06,79898.19,67.9,-0.15418,0.00012,12.92409]
[1778167264961,35.06,79898.19,67.9,-0.15418,0.00012,12.92409]
[1778167265356,35.06,79892.71,67.9,-0.15486,0.00012,12.96077]
[1778167265678,35.06,79892.71,67.9,-0.15486,0.00012,12.96077]
[1778167265693,35.06,79892.71,67.9,-0.15486,0.00012,12.96077]
[1778167266030,35.06,79891.76,67.9,-0.15497,0.00012,12.9666]
[1778167266754,35.06,79891.76,67.9,-0.15497,0.00012,12.9666]
[1778167268022,35.06,79891.19,67.9,-0.15504,0.00012,12.97044]
[1778167268535,35.06,79886.48,67.9,-0.15562,0.00013,13.00188]
[1778167268854,35.06,79886.48,67.9,-0.15562,0.00013,13.00188]
[1778167269265,35.06,79885.43,67.9,-0.15575,0.00013,13.00862]
[1778167271501,35.06,79877.56,67.9,-0.15672,0.00013,13.06091]
[1778167271815,35.06,79877.56,67.9,-0.15672,0.00013,13.06091]
[1778167272242,35.05,79879.33,67.9,-0.15649,0.00013,13.04856]
[1778167272258,35.05,79879.33,67.9,-0.15649,0.00013,13.04856]
[1778167272492,35.05,79879.33,67.9,-0.15649,0.00013,13.04856]
[1778167272806,35.05,79879.33,67.9,-0.15649,0.00013,13.04856]
[1778167272850,35.05,79885.46,67.9,-0.15573,0.00013,13.00725]
[1778167273465,35.05,79895.06,67.9,-0.15451,0.00012,12.94168]
[1778167274097,35.05,79895.06,67.9,-0.15451,0.00012,12.94168]
[1778167274962,35.05,79895.06,67.9,-0.15451,0.00012,12.94168]
[1778167275974,35.05,79899.61,67.9,-0.15394,0.00012,12.91064]
[1778167276750,35.05,79901.41,67.9,-0.15371,0.00012,12.89818]
[1778167277812,35.05,79903.4,67.9,-0.15345,0.00012,12.88434]
[1778167278106,35.05,79902.6,67.9,-0.15354,0.00012,12.88931]
[1778167278177,35.05,79902.6,67.9,-0.15354,0.00012,12.88931]
[1778167278367,35.05,79902.6,67.9,-0.15354,0.00012,12.88931]
[1778167280880,35.05,79904.93,67.9,-0.15324,0.00012,12.87278]
[1778167281769,35.04,79906.4,67.9,-0.15305,0.00012,12.86248]
[1778167281984,35.04,79906.4,67.9,-0.15305,0.00012,12.86248]
[1778167282364,35.04,79908.31,67.9,-0.15281,0.00012,12.84922]
[1778167282448,35.04,79908.31,67.9,-0.15281,0.00012,12.84922]
[1778167283654,35.04,79908.82,67.9,-0.15274,0.00012,12.84543]
[1778167283846,35.04,79908.82,67.9,-0.15274,0.00012,12.84543]
[1778167284551,35.04,79908.63,67.9,-0.15275,0.00012,12.84636]
[1778167285295,35.04,79905.87,67.9,-0.15309,0.00012,12.86461]
[1778167286234,35.04,79899.88,67.9,-0.15383,0.00012,12.90464]
[1778167286250,35.04,79899.88,67.9,-0.15383,0.00012,12.90464]
[1778167286260,35.04,79899.88,67.9,-0.15383,0.00012,12.90464]
[1778167286288,35.04,79899.88,67.9,-0.15383,0.00012,12.90464]
[1778167286985,35.04,79894.44,67.9,-0.1545,0.00012,12.94091]
[1778167287535,35.04,79894.44,67.9,-0.1545,0.00012,12.94091]
[1778167287676,35.04,79891.06,67.9,-0.15492,0.00012,12.96346]
[1778167288363,35.04,79891.06,67.9,-0.15492,0.00012,12.96346]
[1778167288514,35.04,79891.06,67.9,-0.15492,0.00012,12.96346]
[1778167288571,35.04,79889.18,67.9,-0.15514,0.00013,12.97565]
[1778167289454,35.04,79889.18,67.9,-0.15514,0.00013,12.97565]
[1778167289921,35.04,79894.02,67.9,-0.15453,0.00012,12.94273]
[1778167290340,35.04,79894.02,67.9,-0.15453,0.00012,12.94273]
[1778167290387,35.04,79894.02,67.9,-0.15453,0.00012,12.94273]
[1778167290579,35.04,79894.02,67.9,-0.15453,0.00012,12.94273]
[1778167290589,35.04,79894.02,67.9,-0.15453,0.00012,12.94273]
[1778167290908,35.04,79894.02,67.9,-0.15453,0.00012,12.94273]
[1778167290919,35.04,79894.02,67.9,-0.15453,0.00012,12.94273]
[1778167291012,35.03,79902.35,67.9,-0.15344,0.00012,12.88077]
[1778167291186,35.03,79902.35,67.9,-0.15344,0.00012,12.88077]
[1778167291701,35.03,79902.35,67.9,-0.15344,0.00012,12.88077]
[1778167291784,35.03,79902.35,67.9,-0.15344,0.00012,12.88077]
[1778167292421,35.03,79907.89,67.9,-0.15274,0.00012,12.84303]
[1778167292429,35.03,79907.89,67.9,-0.15274,0.00012,12.84303]
[1778167292465,35.03,79907.89,67.9,-0.15274,0.00012,12.84303]
[1778167292558,35.03,79907.89,67.9,-0.15274,0.00012,12.84303]
[1778167293027,35.03,79907.89,67.9,-0.15274,0.00012,12.84303]
[1778167293037,35.03,79907.89,67.9,-0.15274,0.00012,12.84303]
[1778167293611,35.03,79923.95,67.9,-0.15075,0.00012,12.73416]
[1778167295587,35.03,79923.69,67.9,-0.15078,0.00012,12.73573]
[1778167296446,35.03,79920.12,67.9,-0.15122,0.00012,12.7596]
[1778167298488,35.03,79918.82,67.9,-0.15137,0.00012,12.76793]
[1778167298758,35.03,79918.82,67.9,-0.15137,0.00012,12.76793]
[1778167298818,35.03,79918.82,67.9,-0.15137,0.00012,12.76793]
[1778167298953,35.03,79918.82,67.9,-0.15137,0.00012,12.76793]
[1778167299233,35.03,79918.41,67.9,-0.15142,0.00012,12.77046]
[1778167299281,35.03,79918.41,67.9,-0.15142,0.00012,12.77046]
[1778167299419,35.03,79918.41,67.9,-0.15142,0.00012,12.77046]
[1778167299883,35.03,79918.41,67.9,-0.15142,0.00012,12.77046]
[1778167299899,35.03,79918.41,67.9,-0.15142,0.00012,12.77046]
[1778167300038,35.03,79918.41,67.9,-0.15142,0.00012,12.77046]
[1778167300043,35.03,79918.41,67.9,-0.15142,0.00012,12.77046]
[1778167299975,35.03,79899.93,67.9,-0.1537,0.00012,12.89482]
[1778167300153,35.03,79899.93,67.9,-0.1537,0.00012,12.89482]
[1778167300753,35.03,79899.93,67.9,-0.1537,0.00012,12.89482]
[1778167305786,35.02,79901.74,67.9,-0.15343,0.00012,12.88043]
[1778167305827,35.02,79901.74,67.9,-0.15343,0.00012,12.88043]
[1778167305874,35.02,79903.18,67.9,-0.15325,0.00012,12.87034]
[1778167306487,35.02,79903.18,67.9,-0.15325,0.00012,12.87034]
[1778167306702,35.02,79902.75,67.9,-0.1533,0.00012,12.8731]
[1778167308826,35.02,79902.61,67.9,-0.15331,0.00012,12.87379]
[1778167308961,35.02,79902.61,67.9,-0.15331,0.00012,12.87379]
[1778167310068,35.02,79903.32,67.9,-0.15322,0.00012,12.86874]
[1778167310824,35.02,79909.9,67.9,-0.1524,0.00012,12.824]
[1778167311734,35.02,79910.51,67.9,-0.15232,0.00012,12.81957]
[1778167311875,35.02,79910.51,67.9,-0.15232,0.00012,12.81957]
[1778167312968,35.02,79910.69,67.9,-0.15229,0.00012,12.81805]
[1778167313419,35.02,79912.01,67.9,-0.15212,0.00012,12.80885]
[1778167313548,35.02,79912.01,67.9,-0.15212,0.00012,12.80885]
[1778167313560,35.02,79912.01,67.9,-0.15212,0.00012,12.80885]
[1778167314482,35.02,79907.98,67.9,-0.15261,0.00012,12.83574]
[1778167314541,35.02,79907.98,67.9,-0.15261,0.00012,12.83574]
[1778167314760,35.02,79896.42,67.9,-0.15404,0.00012,12.9134]
[1778167316390,35.01,79893.22,67.9,-0.15444,0.00012,12.9346]
[1778167320255,35.01,79894.18,67.9,-0.1543,0.00012,12.92713]
[1778167321559,35.01,79893.58,67.9,-0.15437,0.00012,12.93099]
[1778167321840,35.01,79891.6,67.9,-0.15461,0.00012,12.94394]
[1778167322925,35.01,79891.6,67.9,-0.15461,0.00012,12.94394]
[1778167328870,35.01,79893.14,67.9,-0.15439,0.00012,12.93207]
[1778167332530,35.0,79888.11,67.9,-0.15501,0.00013,12.9654]
[1778167332898,35.0,79891.04,67.9,-0.15464,0.00012,12.94539]
[1778167333199,35.0,79891.04,67.9,-0.15464,0.00012,12.94539]
[1778167338073,35.0,79889.25,67.9,-0.15484,0.00013,12.9563]
[1778167338200,35.0,79887.49,67.9,-0.15505,0.00013,12.96794]
[1778167338629,35.0,79887.49,67.9,-0.15505,0.00013,12.96794]
[1778167338946,35.0,79878.76,67.9,-0.15615,0.00013,13.02661]
[1778167342975,35.0,79870.6,67.9,-0.15715,0.00013,13.08028]
[1778167343216,35.0,79870.6,67.9,-0.15715,0.00013,13.08028]
[1778167344219,34.99,79869.27,67.9,-0.15731,0.00013,13.08888]
[1778167345452,34.99,79869.68,67.9,-0.15725,0.00013,13.08593]
[1778167348471,34.99,79870.69,67.9,-0.15711,0.00013,13.07827]
[1778167348634,34.99,79870.69,67.9,-0.15711,0.00013,13.07827]
[1778167349883,34.99,79867.8,67.9,-0.15747,0.00013,13.09741]
[1778167350982,34.99,79865.63,67.9,-0.15774,0.00013,13.11188]
[1778167356060,34.99,79867.19,67.9,-0.15746,0.00013,13.09419]
[1778167356187,34.98,79869.35,67.9,-0.15718,0.00013,13.07921]
[1778167358909,34.98,79870.2,67.9,-0.15706,0.00013,13.07284]
[1778167359618,34.98,79870.33,67.9,-0.15704,0.00013,13.07172]
[1778167362052,34.98,79872.89,67.9,-0.15671,0.00013,13.054]
[1778167362230,34.98,79879.57,67.9,-0.15586,0.00013,13.00863]
[1778167363132,34.98,79885.33,67.9,-0.15514,0.00013,12.96936]
[1778167368168,34.97,79877.91,67.9,-0.15602,0.00013,13.01708]
[1778167373203,34.97,79877.22,67.9,-0.15606,0.00013,13.0191]
[1778167379036,34.96,79874.49,67.9,-0.15637,0.00013,13.0354]
[1778167382558,34.95,79873.43,67.9,-0.15645,0.00013,13.03991]
[1778167382587,34.95,79873.43,67.9,-0.15645,0.00013,13.03991]
[1778167382673,34.95,79873.43,67.9,-0.15645,0.00013,13.03991]
[1778167382759,34.95,79873.43,67.9,-0.15645,0.00013,13.03991]
[1778167383073,34.95,79870.2,67.9,-0.15685,0.00013,13.0612]
[1778167383564,34.95,79870.2,67.9,-0.15685,0.00013,13.0612]
[1778167383698,34.95,79870.2,67.9,-0.15685,0.00013,13.0612]
[1778167383770,34.95,79870.2,67.9,-0.15685,0.00013,13.0612]
[1778167383785,34.95,79870.2,67.9,-0.15685,0.00013,13.0612]
[1778167383792,34.95,79870.2,67.9,-0.15685,0.00013,13.0612]
[1778167384188,34.95,79870.2,67.9,-0.15685,0.00013,13.0612]
[1778167384046,34.95,79857.29,67.9,-0.15848,0.00013,13.1483]
[1778167384454,34.95,79857.29,67.9,-0.15848,0.00013,13.1483]
[1778167384462,34.95,79857.29,67.9,-0.15848,0.00013,13.1483]
[1778167384511,34.95,79857.29,67.9,-0.15848,0.00013,13.1483]
[1778167384619,34.95,79857.29,67.9,-0.15848,0.00013,13.1483]
[1778167384729,34.95,79857.29,67.9,-0.15848,0.00013,13.1483]
[1778167384989,34.95,79857.29,67.9,-0.15848,0.00013,13.1483]
[1778167385021,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167385343,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167385426,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167385586,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167385639,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167385639,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167385907,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167386160,34.95,79842.1,67.9,-0.16042,0.00013,13.25069]
[1778167386013,34.95,79845.9,67.9,-0.15993,0.00013,13.22463]
[1778167386191,34.95,79845.9,67.9,-0.15993,0.00013,13.22463]
[1778167386445,34.95,79845.9,67.9,-0.15993,0.00013,13.22463]
[1778167386504,34.95,79845.9,67.9,-0.15993,0.00013,13.22463]
[1778167387136,34.95,79870.56,67.9,-0.15678,0.00013,13.05757]
[1778167387219,34.95,79870.56,67.9,-0.15678,0.00013,13.05757]
[1778167387347,34.95,79870.56,67.9,-0.15678,0.00013,13.05757]
[1778167387781,34.95,79870.56,67.9,-0.15678,0.00013,13.05757]
[1778167388017,34.95,79870.56,67.9,-0.15678,0.00013,13.05757]
[1778167390654,34.94,79864.77,67.9,-0.1575,0.00013,13.09563]
[1778167390662,34.94,79864.77,67.9,-0.1575,0.00013,13.09563]
[1778167390684,34.94,79864.77,67.9,-0.1575,0.00013,13.09563]
[1778167390689,34.94,79864.77,67.9,-0.1575,0.00013,13.09563]
[1778167390788,34.94,79864.77,67.9,-0.1575,0.00013,13.09563]
[1778167390982,34.94,79863.93,67.9,-0.15759,0.00013,13.10088]
[1778167391359,34.94,79863.93,67.9,-0.15759,0.00013,13.10088]
[1778167393230,34.94,79854.1,67.9,-0.15884,0.00013,13.16687]
[1778167393331,34.94,79854.1,67.9,-0.15884,0.00013,13.16687]
[1778167393466,34.94,79854.1,67.9,-0.15884,0.00013,13.16687]
[1778167393803,34.94,79854.1,67.9,-0.15884,0.00013,13.16687]
[1778167393847,34.94,79854.1,67.9,-0.15884,0.00013,13.16687]
[1778167394082,34.94,79854.1,67.9,-0.15884,0.00013,13.16687]
[1778167394459,34.94,79852.27,67.9,-0.15906,0.00013,13.17896]
[1778167394773,34.94,79852.27,67.9,-0.15906,0.00013,13.17896]
[1778167395406,34.94,79852.57,67.9,-0.15902,0.00013,13.17664]
[1778167395823,34.94,79852.57,67.9,-0.15902,0.00013,13.17664]
[1778167396009,34.94,79852.57,67.9,-0.15902,0.00013,13.17664]
[1778167396888,34.94,79850.05,67.9,-0.15934,0.00013,13.19338]
[1778167397207,34.94,79850.28,67.9,-0.1593,0.00013,13.19151]
[1778167397589,34.94,79850.28,67.9,-0.1593,0.00013,13.19151]
[1778167398125,34.94,79850.28,67.9,-0.1593,0.00013,13.19151]
[1778167400184,34.94,79847.02,67.9,-0.15971,0.00013,13.21294]
[1778167400848,34.94,79849.24,67.9,-0.15942,0.00013,13.1976]
[1778167401235,34.94,79854.06,67.9,-0.1588,0.00013,13.16469]
[1778167402412,34.93,79858.15,67.9,-0.15827,0.00013,13.13677]
[1778167403056,34.93,79858.15,67.9,-0.15827,0.00013,13.13677]
[1778167403086,34.93,79858.15,67.9,-0.15827,0.00013,13.13677]
[1778167403268,34.93,79856.64,67.9,-0.15846,0.00013,13.14674]
[1778167406166,34.93,79858.94,67.9,-0.15816,0.00013,13.1307]
[1778167406227,34.93,79854.47,67.9,-0.15872,0.00013,13.1607]
[1778167406250,34.93,79854.47,67.9,-0.15872,0.00013,13.1607]
[1778167406305,34.93,79854.47,67.9,-0.15872,0.00013,13.1607]
[1778167406877,34.93,79854.47,67.9,-0.15872,0.00013,13.1607]
[1778167407457,34.93,79860.67,67.9,-0.15793,0.00013,13.1185]
[1778167407737,34.93,79869.96,67.9,-0.15675,0.00013,13.05542]
[1778167408922,34.93,79869.96,67.9,-0.15675,0.00013,13.05542]
[1778167410033,34.93,79870.12,67.9,-0.15672,0.00013,13.05416]
[1778167413731,34.93,79868.35,67.9,-0.15689,0.00013,13.06027]
[1778167413732,34.93,79868.35,67.9,-0.15689,0.00013,13.06027]
[1778167414355,34.93,79866.2,67.9,-0.15716,0.00013,13.07468]
[1778167416522,34.93,79860.43,67.9,-0.15788,0.00013,13.11338]
[1778167416988,34.93,79860.43,67.9,-0.15788,0.00013,13.11338]
[1778167418149,34.93,79858.16,67.9,-0.15817,0.00013,13.12854]
[1778167418235,34.93,79856.99,67.9,-0.15831,0.00013,13.13623]
[1778167420085,34.93,79855.27,67.9,-0.15853,0.00013,13.14763]
[1778167421004,34.93,79854.9,67.9,-0.15857,0.00013,13.14989]
[1778167421496,34.92,79850.02,67.9,-0.15919,0.00013,13.18265]
[1778167423899,34.92,79855.3,67.9,-0.1585,0.00013,13.14635]
[1778167423929,34.92,79855.3,67.9,-0.1585,0.00013,13.14635]
[1778167426134,34.92,79860.28,67.9,-0.15786,0.00013,13.11221]
[1778167426140,34.92,79860.28,67.9,-0.15786,0.00013,13.11221]
[1778167426823,34.92,79862.1,67.9,-0.15763,0.00013,13.0997]
[1778167427149,34.92,79862.1,67.9,-0.15763,0.00013,13.0997]
[1778167427311,34.92,79861.17,67.9,-0.15774,0.00013,13.10581]
[1778167432138,34.92,79860.74,67.9,-0.15778,0.00013,13.10795]
[1778167432162,34.92,79860.74,67.9,-0.15778,0.00013,13.10795]
[1778167432247,34.92,79864.31,67.9,-0.15733,0.00013,13.0836]
[1778167432303,34.92,79864.31,67.9,-0.15733,0.00013,13.0836]
[1778167432364,34.92,79864.31,67.9,-0.15733,0.00013,13.0836]
[1778167432406,34.92,79864.31,67.9,-0.15733,0.00013,13.0836]
[1778167432423,34.92,79864.31,67.9,-0.15733,0.00013,13.0836]
[1778167432631,34.92,79848.23,67.9,-0.15937,0.00013,13.19222]
[1778167433406,34.92,79848.23,67.9,-0.15937,0.00013,13.19222]
[1778167433480,34.92,79848.23,67.9,-0.15937,0.00013,13.19222]
[1778167433781,34.92,79848.23,67.9,-0.15937,0.00013,13.19222]
[1778167435169,34.92,79842.0,67.9,-0.16017,0.00013,13.23428]
[1778167435236,34.92,79842.0,67.9,-0.16017,0.00013,13.23428]
[1778167435510,34.92,79841.66,67.9,-0.16021,0.00013,13.23644]
[1778167435937,34.92,79841.66,67.9,-0.16021,0.00013,13.23644]
[1778167435989,34.92,79841.66,67.9,-0.16021,0.00013,13.23644]
[1778167436059,34.92,79841.66,67.9,-0.16021,0.00013,13.23644]
[1778167436067,34.92,79841.66,67.9,-0.16021,0.00013,13.23644]
[1778167436127,34.92,79830.01,67.9,-0.1617,0.00013,13.31509]
[1778167436302,34.92,79830.01,67.9,-0.1617,0.00013,13.31509]
[1778167436763,34.92,79830.01,67.9,-0.1617,0.00013,13.31509]
[1778167436950,34.92,79830.01,67.9,-0.1617,0.00013,13.31509]
[1778167437057,34.92,79830.01,67.9,-0.1617,0.00013,13.31509]
[1778167437137,34.92,79828.58,67.9,-0.16189,0.00013,13.32476]
[1778167437267,34.92,79828.58,67.9,-0.16189,0.00013,13.32476]
[1778167437300,34.92,79828.58,67.9,-0.16189,0.00013,13.32476]
[1778167437418,34.92,79828.58,67.9,-0.16189,0.00013,13.32476]
[1778167437879,34.92,79828.58,67.9,-0.16189,0.00013,13.32476]
[1778167437951,34.92,79828.58,67.9,-0.16189,0.00013,13.32476]
[1778167438901,34.92,79820.73,67.9,-0.1629,0.00013,13.37758]
[1778167438944,34.92,79820.73,67.9,-0.1629,0.00013,13.37758]
[1778167439003,34.92,79825.55,67.9,-0.16227,0.00013,13.34468]
[1778167440127,34.92,79825.55,67.9,-0.16227,0.00013,13.34468]
[1778167440140,34.92,79825.55,67.9,-0.16227,0.00013,13.34468]
[1778167441899,34.91,79818.7,67.9,-0.16316,0.00013,13.39088]
[1778167442178,34.91,79818.7,67.9,-0.16316,0.00013,13.39088]
[1778167445504,34.91,79821.71,67.9,-0.16276,0.00013,13.37016]
[1778167447178,34.91,79825.26,67.9,-0.1623,0.00013,13.34609]
[1778167447736,34.91,79833.84,67.9,-0.16119,0.00013,13.288]
[1778167450089,34.91,79842.56,67.9,-0.16007,0.00013,13.22911]
[1778167450616,34.91,79842.56,67.9,-0.16007,0.00013,13.22911]
[1778167450776,34.91,79842.56,67.9,-0.16007,0.00013,13.22911]
[1778167450847,34.91,79842.56,67.9,-0.16007,0.00013,13.22911]
[1778167450878,34.91,79843.04,67.9,-0.16001,0.00013,13.226]
[1778167451923,34.91,79843.04,67.9,-0.16001,0.00013,13.226]
[1778167453749,34.91,79836.38,67.9,-0.16086,0.00013,13.27079]
[1778167454733,34.91,79836.53,67.9,-0.16084,0.00013,13.26961]
[1778167455182,34.91,79836.53,67.9,-0.16084,0.00013,13.26961]
[1778167456332,34.91,79846.54,67.9,-0.15955,0.00013,13.20163]
[1778167456358,34.91,79846.54,67.9,-0.15955,0.00013,13.20163]
[1778167457985,34.91,79843.0,67.9,-0.16,0.00013,13.22552]
[1778167458086,34.91,79833.17,67.9,-0.16126,0.00013,13.29191]
[1778167459860,34.91,79835.24,67.9,-0.16099,0.00013,13.27772]
[1778167459938,34.91,79835.24,67.9,-0.16099,0.00013,13.27772]
[1778167460135,34.91,79834.16,67.9,-0.16113,0.00013,13.28486]
[1778167460399,34.91,79834.16,67.9,-0.16113,0.00013,13.28486]
[1778167460441,34.91,79834.16,67.9,-0.16113,0.00013,13.28486]
[1778167460620,34.91,79834.16,67.9,-0.16113,0.00013,13.28486]
[1778167461245,34.91,79834.16,67.9,-0.16113,0.00013,13.28486]
[1778167461251,34.91,79834.16,67.9,-0.16113,0.00013,13.28486]
[1778167461262,34.91,79820.77,67.9,-0.16286,0.00013,13.37546]
[1778167461417,34.91,79820.77,67.9,-0.16286,0.00013,13.37546]
[1778167461567,34.91,79820.77,67.9,-0.16286,0.00013,13.37546]
[1778167461621,34.91,79820.77,67.9,-0.16286,0.00013,13.37546]
[1778167461624,34.91,79820.77,67.9,-0.16286,0.00013,13.37546]
[1778167461662,34.91,79820.77,67.9,-0.16286,0.00013,13.37546]
[1778167461795,34.91,79820.77,67.9,-0.16286,0.00013,13.37546]
[1778167462233,34.91,79807.21,67.9,-0.16463,0.00013,13.46706]
[1778167462956,34.91,79807.21,67.9,-0.16463,0.00013,13.46706]
[1778167463682,34.91,79808.69,67.9,-0.16443,0.00013,13.45687]
[1778167463916,34.91,79808.69,67.9,-0.16443,0.00013,13.45687]
[1778167464218,34.91,79808.69,67.9,-0.16443,0.00013,13.45687]
[1778167464245,34.91,79808.69,67.9,-0.16443,0.00013,13.45687]
[1778167464621,34.91,79810.21,67.9,-0.16423,0.00013,13.44642]
[1778167464804,34.91,79810.21,67.9,-0.16423,0.00013,13.44642]
[1778167465463,34.91,79812.46,67.9,-0.16393,0.00013,13.43104]
[1778167465654,34.91,79812.46,67.9,-0.16393,0.00013,13.43104]
[1778167466167,34.91,79812.46,67.9,-0.16393,0.00013,13.43104]
[1778167466435,34.91,79812.22,67.9,-0.16396,0.00013,13.43253]
[1778167466671,34.91,79812.22,67.9,-0.16396,0.00013,13.43253]
[1778167466866,34.91,79812.22,67.9,-0.16396,0.00013,13.43253]
[1778167467083,34.91,79812.22,67.9,-0.16396,0.00013,13.43253]
[1778167467177,34.91,79812.22,67.9,-0.16396,0.00013,13.43253]
[1778167467219,34.91,79803.68,67.9,-0.16507,0.00013,13.49011]
[1778167467530,34.91,79803.68,67.9,-0.16507,0.00013,13.49011]
[1778167467905,34.91,79803.68,67.9,-0.16507,0.00013,13.49011]
[1778167468140,34.91,79803.68,67.9,-0.16507,0.00013,13.49011]
[1778167468650,34.91,79804.75,67.9,-0.16493,0.00013,13.48287]
[1778167469457,34.91,79803.8,67.9,-0.16506,0.00013,13.4893]
[1778167469477,34.91,79803.8,67.9,-0.16506,0.00013,13.4893]
[1778167469898,34.91,79803.8,67.9,-0.16506,0.00013,13.4893]
[1778167469918,34.91,79803.8,67.9,-0.16506,0.00013,13.4893]
[1778167470268,34.91,79803.8,67.9,-0.16506,0.00013,13.4893]
[1778167469959,34.91,79806.23,67.9,-0.16474,0.00013,13.47287]
[1778167470586,34.91,79806.23,67.9,-0.16474,0.00013,13.47287]
[1778167471478,34.91,79809.41,67.9,-0.16432,0.00013,13.45129]
[1778167472596,34.91,79808.74,67.9,-0.16436,0.00013,13.45033]
[1778167474406,34.91,79809.84,67.9,-0.16421,0.00013,13.44268]
[1778167477251,34.91,79812.23,67.9,-0.16389,0.00013,13.42624]
[1778167478042,34.91,79816.11,67.9,-0.16338,0.00013,13.39989]
[1778167478138,34.91,79816.11,67.9,-0.16338,0.00013,13.39989]
[1778167478724,34.91,79816.32,67.9,-0.16336,0.00013,13.39838]
[1778167481258,34.91,79806.13,67.9,-0.16468,0.00013,13.46703]
[1778167481339,34.9,79805.66,67.9,-0.16474,0.00013,13.47003]
[1778167481443,34.9,79805.66,67.9,-0.16474,0.00013,13.47003]
[1778167481544,34.9,79805.66,67.9,-0.16474,0.00013,13.47003]
[1778167482100,34.9,79805.66,67.9,-0.16474,0.00013,13.47003]
[1778167482160,34.9,79800.15,67.9,-0.16546,0.00013,13.50709]
[1778167482910,34.9,79800.15,67.9,-0.16546,0.00013,13.50709]
[1778167483042,34.9,79800.15,67.9,-0.16546,0.00013,13.50709]
[1778167483067,34.9,79800.15,67.9,-0.16546,0.00013,13.50709]
[1778167483109,34.9,79800.15,67.9,-0.16546,0.00013,13.50709]
[1778167483177,34.9,79800.15,67.9,-0.16546,0.00013,13.50709]
[1778167483270,34.9,79800.01,67.9,-0.16547,0.00013,13.50802]
[1778167484002,34.9,79800.01,67.9,-0.16547,0.00013,13.50802]
[1778167485231,34.9,79804.52,67.9,-0.16488,0.00013,13.47741]
[1778167485242,34.9,79804.52,67.9,-0.16488,0.00013,13.47741]
[1778167485251,34.9,79804.52,67.9,-0.16488,0.00013,13.47741]
[1778167485305,34.9,79804.52,67.9,-0.16488,0.00013,13.47741]
[1778167486004,34.9,79806.91,67.9,-0.16457,0.00013,13.46118]
[1778167486770,34.9,79812.6,67.9,-0.16382,0.00013,13.42255]
[1778167487770,34.9,79815.56,67.9,-0.16343,0.00013,13.40242]
[1778167488181,34.9,79815.56,67.9,-0.16343,0.00013,13.40242]
[1778167490530,34.9,79810.64,67.9,-0.16407,0.00013,13.43542]
[1778167493804,34.9,79817.01,67.9,-0.16323,0.00013,13.39201]
[1778167494774,34.9,79816.17,67.9,-0.16334,0.00013,13.39763]
[1778167495347,34.9,79819.3,67.9,-0.16293,0.00013,13.37639]
[1778167495434,34.9,79819.3,67.9,-0.16293,0.00013,13.37639]
[1778167501163,34.9,79824.84,67.9,-0.16222,0.00013,13.33889]
[1778167502416,34.9,79824.47,67.9,-0.16226,0.00013,13.3414]
[1778167503177,34.9,79825.17,67.9,-0.16217,0.00013,13.33667]
[1778167504330,34.9,79825.17,67.9,-0.16217,0.00013,13.33667]
[1778167504369,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504372,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504412,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504477,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504490,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504600,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504767,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504775,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504830,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504851,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167504927,34.9,79828.02,67.9,-0.1618,0.00013,13.31716]
[1778167505306,34.9,79852.86,67.9,-0.15861,0.00013,13.14887]
[1778167506295,34.9,79864.63,67.9,-0.15711,0.00013,13.069]
[1778167506464,34.9,79864.63,67.9,-0.15711,0.00013,13.069]
[1778167507029,34.9,79864.63,67.9,-0.15711,0.00013,13.069]
[1778167507174,34.9,79864.63,67.9,-0.15711,0.00013,13.069]
[1778167507207,34.9,79863.85,67.9,-0.15721,0.00013,13.07442]
[1778167512323,34.9,79866.19,67.9,-0.15691,0.00013,13.05823]
[1778167514761,34.9,79865.97,67.9,-0.15693,0.00013,13.05946]
[1778167516438,34.9,79866.62,67.9,-0.15684,0.00013,13.05486]
[1778167520806,34.9,79867.21,67.9,-0.15676,0.00013,13.05044]
[1778167521597,34.9,79866.45,67.9,-0.15685,0.00013,13.05548]
[1778167521780,34.9,79866.45,67.9,-0.15685,0.00013,13.05548]
[1778167521791,34.9,79866.45,67.9,-0.15685,0.00013,13.05548]
[1778167521844,34.9,79866.45,67.9,-0.15685,0.00013,13.05548]
[1778167522025,34.9,79866.45,67.9,-0.15685,0.00013,13.05548]
[1778167522312,34.9,79855.51,67.9,-0.15824,0.00013,13.12943]
[1778167522880,34.9,79855.51,67.9,-0.15824,0.00013,13.12943]
[1778167523315,34.9,79855.51,67.9,-0.15824,0.00013,13.12943]
[1778167523964,34.9,79849.34,67.9,-0.15903,0.00013,13.17109]
[1778167523972,34.9,79849.34,67.9,-0.15903,0.00013,13.17109]
[1778167524426,34.89,79851.84,67.9,-0.1587,0.00013,13.154]
[1778167525802,34.89,79858.6,67.9,-0.15784,0.00013,13.10799]
[1778167526072,34.89,79858.6,67.9,-0.15784,0.00013,13.10799]
[1778167527201,34.89,79861.96,67.9,-0.15741,0.00013,13.08506]
[1778167532382,34.89,79868.97,67.9,-0.15646,0.00013,13.03149]
[1778167533618,34.89,79868.97,67.9,-0.15646,0.00013,13.03149]
[1778167533623,34.89,79868.97,67.9,-0.15646,0.00013,13.03149]
[1778167533655,34.89,79868.97,67.9,-0.15646,0.00013,13.03149]
[1778167533702,34.89,79868.97,67.9,-0.15646,0.00013,13.03149]
[1778167533808,34.89,79868.97,67.9,-0.15646,0.00013,13.03149]
[1778167534317,34.89,79868.97,67.9,-0.15646,0.00013,13.03149]
[1778167533977,34.89,79869.8,67.9,-0.15635,0.00013,13.02568]
[1778167534420,34.89,79869.8,67.9,-0.15635,0.00013,13.02568]
[1778167535043,34.89,79869.8,67.9,-0.15635,0.00013,13.02568]
[1778167535265,34.89,79869.8,67.9,-0.15635,0.00013,13.02568]
[1778167535306,34.89,79880.76,67.9,-0.15496,0.00013,12.95123]
[1778167535892,34.89,79880.76,67.9,-0.15496,0.00013,12.95123]
[1778167536197,34.89,79890.28,67.9,-0.15377,0.00012,12.88654]
[1778167536416,34.89,79890.28,67.9,-0.15377,0.00012,12.88654]
[1778167536809,34.89,79890.28,67.9,-0.15377,0.00012,12.88654]
[1778167537603,34.89,79893.54,67.9,-0.15336,0.00012,12.86432]
[1778167537926,34.89,79893.54,67.9,-0.15336,0.00012,12.86432]
[1778167538278,34.89,79893.54,67.9,-0.15336,0.00012,12.86432]
[1778167538308,34.89,79892.89,67.9,-0.15344,0.00012,12.86861]
[1778167538664,34.89,79892.89,67.9,-0.15344,0.00012,12.86861]
[1778167538971,34.89,79892.89,67.9,-0.15344,0.00012,12.86861]
[1778167540033,34.89,79888.79,67.9,-0.15395,0.00013,12.8965]
[1778167540178,34.89,79888.79,67.9,-0.15395,0.00013,12.8965]
[1778167540275,34.89,79888.79,67.9,-0.15395,0.00013,12.8965]
[1778167540324,34.89,79878.84,67.9,-0.1552,0.00013,12.96397]
[1778167540393,34.89,79878.84,67.9,-0.1552,0.00013,12.96397]
[1778167541263,34.89,79869.89,67.9,-0.15633,0.00013,13.02458]
[1778167542610,34.89,79869.0,67.9,-0.15644,0.00013,13.0306]
[1778167543713,34.89,79868.79,67.9,-0.15647,0.00013,13.03187]
[1778167544537,34.89,79867.3,67.9,-0.15665,0.00013,13.04189]
[1778167544542,34.89,79867.3,67.9,-0.15665,0.00013,13.04189]
[1778167544628,34.89,79867.3,67.9,-0.15665,0.00013,13.04189]
[1778167544758,34.89,79867.3,67.9,-0.15665,0.00013,13.04189]
[1778167546204,34.89,79873.29,67.9,-0.15589,0.00013,13.00124]
[1778167546273,34.89,79881.84,67.9,-0.15482,0.00013,12.94332]
[1778167546537,34.89,79881.84,67.9,-0.15482,0.00013,12.94332]
[1778167547137,34.89,79881.84,67.9,-0.15482,0.00013,12.94332]
[1778167547470,34.89,79886.3,67.9,-0.15426,0.00013,12.91317]
[1778167547570,34.89,79886.3,67.9,-0.15426,0.00013,12.91317]
[1778167550321,34.89,79886.11,67.9,-0.15429,0.00013,12.91454]
[1778167554151,34.89,79877.18,67.9,-0.15541,0.00013,12.97544]
[1778167554609,34.89,79877.18,67.9,-0.15541,0.00013,12.97544]
[1778167556075,34.89,79880.57,67.9,-0.15499,0.00013,12.95249]
[1778167556807,34.89,79880.41,67.9,-0.15501,0.00013,12.9536]
[1778167563034,34.89,79869.61,67.9,-0.15637,0.00013,13.02658]
[1778167566061,34.89,79868.63,67.9,-0.15649,0.00013,13.033]
[1778167566329,34.89,79868.63,67.9,-0.15649,0.00013,13.033]
[1778167566526,34.89,79869.78,67.9,-0.15634,0.00013,13.02516]
[1778167567045,34.89,79869.78,67.9,-0.15634,0.00013,13.02516]
[1778167567099,34.89,79881.09,67.9,-0.15491,0.00013,12.94852]
[1778167568949,34.89,79888.7,67.9,-0.15396,0.00013,12.8968]
[1778167569081,34.89,79888.7,67.9,-0.15396,0.00013,12.8968]
[1778167569107,34.89,79888.7,67.9,-0.15396,0.00013,12.8968]
[1778167569170,34.89,79889.55,67.9,-0.15385,0.00013,12.89093]
[1778167571844,34.89,79893.23,67.9,-0.15338,0.00012,12.86537]
[1778167571887,34.89,79893.23,67.9,-0.15338,0.00012,12.86537]
[1778167571944,34.89,79893.23,67.9,-0.15338,0.00012,12.86537]
[1778167572395,34.89,79893.23,67.9,-0.15338,0.00012,12.86537]
[1778167572461,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167572604,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167572623,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167572667,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167572799,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167573012,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167573013,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167573048,34.89,79893.64,67.9,-0.15332,0.00012,12.86231]
[1778167573107,34.89,79904.42,67.9,-0.15198,0.00012,12.78903]
[1778167573776,34.89,79904.42,67.9,-0.15198,0.00012,12.78903]
[1778167574383,34.88,79914.36,67.9,-0.15074,0.00012,12.72154]
[1778167574797,34.88,79914.36,67.9,-0.15074,0.00012,12.72154]
[1778167574838,34.88,79914.36,67.9,-0.15074,0.00012,12.72154]
[1778167574902,34.88,79914.36,67.9,-0.15074,0.00012,12.72154]
[1778167575205,34.88,79914.36,67.9,-0.15074,0.00012,12.72154]
[1778167576434,34.88,79909.93,67.9,-0.15129,0.00012,12.75134]
[1778167577635,34.88,79910.1,67.9,-0.15126,0.00012,12.75004]
[1778167577787,34.88,79910.1,67.9,-0.15126,0.00012,12.75004]
[1778167578367,34.88,79910.1,67.9,-0.15126,0.00012,12.75004]
[1778167577871,34.88,79919.4,67.9,-0.15011,0.00012,12.68693]
[1778167579547,34.88,79926.3,67.9,-0.14927,0.00012,12.64017]
[1778167579910,34.88,79926.3,67.9,-0.14927,0.00012,12.64017]
[1778167581450,34.88,79932.19,67.9,-0.14855,0.00012,12.60035]
[1778167581541,34.88,79932.19,67.9,-0.14855,0.00012,12.60035]
[1778167581595,34.88,79932.19,67.9,-0.14855,0.00012,12.60035]
[1778167581641,34.88,79932.19,67.9,-0.14855,0.00012,12.60035]
[1778167581723,34.88,79932.19,67.9,-0.14855,0.00012,12.60035]
[1778167582064,34.88,79932.19,67.9,-0.14855,0.00012,12.60035]
[1778167582106,34.88,79932.19,67.9,-0.14855,0.00012,12.60035]
[1778167583731,34.88,79922.28,67.9,-0.14976,0.00012,12.66747]
[1778167584745,34.88,79918.51,67.9,-0.15022,0.00012,12.69294]
[1778167584877,34.88,79918.51,67.9,-0.15022,0.00012,12.69294]
[1778167586001,34.88,79920.3,67.9,-0.15,0.00012,12.68074]
[1778167586238,34.88,79920.3,67.9,-0.15,0.00012,12.68074]
[1778167586599,34.88,79923.95,67.9,-0.14955,0.00012,12.65596]
[1778167587122,34.88,79923.95,67.9,-0.14955,0.00012,12.65596]
[1778167588626,34.88,79935.07,67.9,-0.14819,0.00012,12.58071]
[1778167592515,34.88,79932.61,67.9,-0.14845,0.00012,12.59231]
[1778167595596,34.88,79925.44,67.9,-0.14933,0.00012,12.64084]
[1778167597592,34.88,79926.18,67.9,-0.14923,0.00012,12.63579]
[1778167597670,34.88,79926.18,67.9,-0.14923,0.00012,12.63579]
[1778167599006,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599084,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599130,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599153,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599176,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599280,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599310,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599350,34.88,79924.37,67.9,-0.14946,0.00012,12.64802]
[1778167599431,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167599494,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167599685,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167599873,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167599897,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167599920,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167599924,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167600087,34.88,79922.41,67.9,-0.1497,0.00012,12.66125]
[1778167600092,34.88,79907.65,67.9,-0.15151,0.00012,12.76111]
[1778167600557,34.88,79907.65,67.9,-0.15151,0.00012,12.76111]
[1778167600689,34.88,79907.65,67.9,-0.15151,0.00012,12.76111]
[1778167601319,34.88,79907.65,67.9,-0.15151,0.00012,12.76111]
[1778167601348,34.88,79896.54,67.9,-0.15289,0.00012,12.83615]
[1778167601530,34.88,79896.54,67.9,-0.15289,0.00012,12.83615]
[1778167601685,34.88,79896.54,67.9,-0.15289,0.00012,12.83615]
[1778167601889,34.88,79896.54,67.9,-0.15289,0.00012,12.83615]
[1778167601902,34.88,79891.65,67.9,-0.15349,0.00012,12.86898]
[1778167604783,34.88,79889.57,67.9,-0.15375,0.00013,12.88286]
[1778167605736,34.88,79894.55,67.9,-0.15313,0.00012,12.84903]
[1778167606004,34.88,79894.55,67.9,-0.15313,0.00012,12.84903]
[1778167606119,34.88,79894.55,67.9,-0.15313,0.00012,12.84903]
[1778167606248,34.88,79894.55,67.9,-0.15313,0.00012,12.84903]
[1778167606326,34.88,79894.55,67.9,-0.15313,0.00012,12.84903]
[1778167606555,34.88,79894.55,67.9,-0.15313,0.00012,12.84903]
[1778167606391,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167606565,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167606567,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167606688,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167606781,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167606947,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167606948,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167607045,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167607170,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167607214,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167607214,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167607492,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167607988,34.88,79897.45,67.9,-0.15277,0.00012,12.82933]
[1778167608062,34.88,79903.55,67.9,-0.15201,0.00012,12.78802]
[1778167608104,34.88,79903.55,67.9,-0.15201,0.00012,12.78802]
[1778167608171,34.88,79903.55,67.9,-0.15201,0.00012,12.78802]
[1778167608472,34.88,79903.55,67.9,-0.15201,0.00012,12.78802]
[1778167608427,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167608680,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167608786,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167608851,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167609064,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167609242,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167609259,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167609321,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167609534,34.88,79870.95,67.9,-0.15609,0.00013,13.00882]
[1778167609392,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167609779,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610180,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610193,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610238,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610610,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610743,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610764,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610887,34.88,79836.45,67.9,-0.16048,0.00013,13.2422]
[1778167610428,34.88,79811.0,67.9,-0.16378,0.00013,13.41447]
[1778167611080,34.88,79811.0,67.9,-0.16378,0.00013,13.41447]
[1778167611224,34.88,79811.0,67.9,-0.16378,0.00013,13.41447]
[1778167611536,34.88,79811.0,67.9,-0.16378,0.00013,13.41447]
[1778167611459,34.88,79813.02,67.9,-0.16352,0.00013,13.4008]
[1778167611865,34.88,79813.02,67.9,-0.16352,0.00013,13.4008]
[1778167612247,34.88,79813.02,67.9,-0.16352,0.00013,13.4008]
[1778167612314,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167612669,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167612676,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167612791,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167612887,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167613110,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167613205,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167613254,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167613395,34.88,79815.15,67.9,-0.16324,0.00013,13.38625]
[1778167613457,34.88,79823.0,67.9,-0.16221,0.00013,13.3328]
[1778167613534,34.88,79823.0,67.9,-0.16221,0.00013,13.3328]
[1778167613607,34.88,79823.0,67.9,-0.16221,0.00013,13.3328]
[1778167614063,34.88,79823.0,67.9,-0.16221,0.00013,13.3328]
[1778167614073,34.88,79823.0,67.9,-0.16221,0.00013,13.3328]
[1778167614380,34.88,79809.19,67.9,-0.16401,0.00013,13.42623]
[1778167615162,34.88,79809.19,67.9,-0.16401,0.00013,13.42623]
[1778167615192,34.88,79809.19,67.9,-0.16401,0.00013,13.42623]
[1778167615403,34.88,79809.19,67.9,-0.16401,0.00013,13.42623]
[1778167615452,34.88,79809.19,67.9,-0.16401,0.00013,13.42623]
[1778167615501,34.88,79809.19,67.9,-0.16401,0.00013,13.42623]
[1778167615552,34.88,79809.19,67.9,-0.16401,0.00013,13.42623]
[1778167615648,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167615684,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167615751,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167615762,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167615855,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167615922,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167616056,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167616112,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167616195,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167616299,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167616478,34.88,79803.97,67.9,-0.16469,0.00013,13.4614]
[1778167616455,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167616803,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167616830,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167616927,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167616946,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167616951,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167616954,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617028,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617048,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617087,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617154,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617372,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617421,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617444,34.88,79778.38,67.9,-0.16805,0.00013,13.63422]
[1778167617428,34.88,79728.54,67.9,-0.17475,0.00014,13.97021]
[1778167618112,34.88,79728.54,67.9,-0.17475,0.00014,13.97021]
[1778167618427,34.88,79728.54,67.9,-0.17475,0.00014,13.97021]
[1778167618436,34.88,79728.54,67.9,-0.17475,0.00014,13.97021]
[1778167618441,34.88,79742.17,67.9,-0.17289,0.00014,13.87796]
[1778167618577,34.88,79742.17,67.9,-0.17289,0.00014,13.87796]
[1778167619300,34.88,79742.17,67.9,-0.17289,0.00014,13.87796]
[1778167619401,34.88,79754.54,67.9,-0.17122,0.00013,13.7942]
[1778167619635,34.88,79754.54,67.9,-0.17122,0.00013,13.7942]
[1778167619906,34.88,79754.54,67.9,-0.17122,0.00013,13.7942]
[1778167619949,34.88,79754.54,67.9,-0.17122,0.00013,13.7942]
[1778167620081,34.88,79754.54,67.9,-0.17122,0.00013,13.7942]
[1778167620653,34.87,79749.74,67.9,-0.17186,0.00013,13.82636]
[1778167620684,34.87,79749.74,67.9,-0.17186,0.00013,13.82636]
[1778167620753,34.87,79749.74,67.9,-0.17186,0.00013,13.82636]
[1778167620918,34.87,79749.74,67.9,-0.17186,0.00013,13.82636]
[1778167621040,34.87,79749.74,67.9,-0.17186,0.00013,13.82636]
[1778167621184,34.87,79749.74,67.9,-0.17186,0.00013,13.82636]
[1778167621496,34.87,79749.74,67.9,-0.17186,0.00013,13.82636]
[1778167621349,34.87,79733.09,67.9,-0.17411,0.00014,13.93833]
[1778167622594,34.87,79726.64,67.9,-0.17498,0.00014,13.98176]
[1778167622661,34.87,79726.64,67.9,-0.17498,0.00014,13.98176]
[1778167623173,34.87,79726.64,67.9,-0.17498,0.00014,13.98176]
[1778167623427,34.87,79726.64,67.9,-0.17498,0.00014,13.98176]
[1778167623505,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623554,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623587,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623605,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623622,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623644,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623698,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623759,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167623967,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167624432,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167624464,34.87,79744.46,67.9,-0.17257,0.00014,13.86163]
[1778167624509,34.87,79778.84,67.9,-0.16796,0.00013,13.62924]
[1778167625488,34.87,79787.14,67.9,-0.16685,0.00013,13.57293]
[1778167626039,34.87,79787.14,67.9,-0.16685,0.00013,13.57293]
[1778167627621,34.87,79779.61,67.9,-0.16785,0.00013,13.62349]
[1778167628220,34.87,79779.61,67.9,-0.16785,0.00013,13.62349]
[1778167629539,34.87,79783.32,67.9,-0.16735,0.00013,13.59823]
[1778167629519,34.87,79791.81,67.9,-0.16623,0.00013,13.54065]
[1778167629674,34.87,79791.81,67.9,-0.16623,0.00013,13.54065]
[1778167630503,34.87,79791.81,67.9,-0.16623,0.00013,13.54065]
[1778167630539,34.87,79791.81,67.9,-0.16623,0.00013,13.54065]
[1778167630531,34.87,79782.82,67.9,-0.16741,0.00013,13.60135]
[1778167631392,34.87,79786.03,67.9,-0.16698,0.00013,13.57951]
[1778167632029,34.87,79786.03,67.9,-0.16698,0.00013,13.57951]
[1778167632649,34.87,79791.09,67.9,-0.16631,0.00013,13.54515]
[1778167635144,34.87,79801.79,67.9,-0.1649,0.00013,13.47251]
[1778167638913,34.87,79804.81,67.9,-0.16451,0.00013,13.45215]
[1778167639025,34.87,79804.81,67.9,-0.16451,0.00013,13.45215]
[1778167639517,34.87,79795.11,67.9,-0.16578,0.00013,13.51781]
[1778167640342,34.87,79778.0,67.9,-0.16804,0.00013,13.63345]
[1778167642271,34.87,79773.96,67.9,-0.16857,0.00013,13.66054]
[1778167642339,34.87,79785.16,67.9,-0.16708,0.00013,13.5846]
[1778167643088,34.87,79785.16,67.9,-0.16708,0.00013,13.5846]
[1778167643987,34.87,79791.35,67.9,-0.16626,0.00013,13.5426]
[1778167645333,34.87,79791.74,67.9,-0.16621,0.00013,13.53988]
[1778167645483,34.87,79791.74,67.9,-0.16621,0.00013,13.53988]
[1778167645735,34.87,79790.83,67.9,-0.16633,0.00013,13.54595]
[1778167645757,34.87,79790.83,67.9,-0.16633,0.00013,13.54595]
[1778167646539,34.87,79790.83,67.9,-0.16633,0.00013,13.54595]
[1778167646520,34.87,79782.5,67.9,-0.16743,0.00013,13.60219]
[1778167647077,34.87,79782.5,67.9,-0.16743,0.00013,13.60219]
[1778167647268,34.87,79782.5,67.9,-0.16743,0.00013,13.60219]
[1778167647311,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167647792,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167647863,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167647872,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167648063,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167648070,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167648118,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167648126,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167648201,34.87,79772.96,67.9,-0.16869,0.00013,13.66651]
[1778167649167,34.87,79780.59,67.9,-0.16767,0.00013,13.61472]
[1778167649243,34.86,79790.33,67.9,-0.16638,0.00013,13.54871]
[1778167649668,34.86,79790.33,67.9,-0.16638,0.00013,13.54871]
[1778167651127,34.86,79796.48,67.9,-0.16557,0.00013,13.50704]
[1778167651411,34.86,79796.48,67.9,-0.16557,0.00013,13.50704]
[1778167651484,34.86,79795.45,67.9,-0.16566,0.00013,13.50866]
[1778167651963,34.86,79795.45,67.9,-0.16566,0.00013,13.50866]
[1778167652268,34.86,79790.23,67.9,-0.16634,0.00013,13.54376]
[1778167653903,34.86,79783.99,67.9,-0.16717,0.00013,13.5859]
[1778167654209,34.86,79783.99,67.9,-0.16717,0.00013,13.5859]
[1778167654229,34.86,79783.99,67.9,-0.16717,0.00013,13.5859]
[1778167654278,34.86,79793.86,67.9,-0.16586,0.00013,13.51903]
[1778167654924,34.86,79793.86,67.9,-0.16586,0.00013,13.51903]
[1778167655195,34.86,79793.86,67.9,-0.16586,0.00013,13.51903]
[1778167655254,34.86,79793.86,67.9,-0.16586,0.00013,13.51903]
[1778167655536,34.86,79812.79,67.9,-0.16338,0.00013,13.39068]
[1778167656470,34.86,79822.62,67.9,-0.1621,0.00013,13.32406]
[1778167656623,34.86,79822.62,67.9,-0.1621,0.00013,13.32406]
[1778167656851,34.86,79822.62,67.9,-0.1621,0.00013,13.32406]
[1778167657702,34.86,79826.64,67.9,-0.16158,0.00013,13.29686]
[1778167658419,34.86,79826.64,67.9,-0.16158,0.00013,13.29686]
[1778167665020,34.86,79828.57,67.9,-0.16134,0.00013,13.28433]
[1778167668526,34.86,79827.6,67.9,-0.16147,0.00013,13.29111]
[1778167669255,34.86,79827.76,67.9,-0.16145,0.00013,13.29009]
[1778167669392,34.86,79827.76,67.9,-0.16145,0.00013,13.29009]
[1778167669425,34.86,79827.76,67.9,-0.16145,0.00013,13.29009]
[1778167669446,34.86,79827.76,67.9,-0.16145,0.00013,13.29009]
[1778167669502,34.86,79827.76,67.9,-0.16145,0.00013,13.29009]
[1778167669512,34.86,79827.76,67.9,-0.16145,0.00013,13.29009]
[1778167669497,34.86,79831.5,67.9,-0.16097,0.00013,13.26483]
[1778167670578,34.86,79831.5,67.9,-0.16097,0.00013,13.26483]
[1778167670589,34.86,79833.27,67.9,-0.16074,0.00013,13.25273]
[1778167671809,34.86,79832.01,67.9,-0.16089,0.00013,13.26093]
[1778167673659,34.86,79826.89,67.9,-0.16154,0.00013,13.2949]
[1778167676734,34.86,79829.95,67.9,-0.16112,0.00013,13.27304]
[1778167677881,34.86,79831.41,67.9,-0.16093,0.00013,13.26279]
[1778167679713,34.86,79830.34,67.9,-0.16105,0.00013,13.26935]
[1778167680730,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167680861,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167680974,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167680994,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167681065,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167681182,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167681192,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167681298,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167681449,34.85,79828.77,67.9,-0.16125,0.00013,13.27963]
[1778167681468,34.85,79815.49,67.9,-0.16297,0.00013,13.36921]
[1778167682103,34.85,79815.49,67.9,-0.16297,0.00013,13.36921]
[1778167682757,34.85,79809.0,67.9,-0.16381,0.00013,13.41304]
[1778167682807,34.85,79809.0,67.9,-0.16381,0.00013,13.41304]
[1778167682951,34.85,79809.0,67.9,-0.16381,0.00013,13.41304]
[1778167683519,34.85,79809.0,67.9,-0.16381,0.00013,13.41304]
[1778167683712,34.85,79803.7,67.9,-0.1645,0.00013,13.44874]
[1778167683979,34.85,79803.7,67.9,-0.1645,0.00013,13.44874]
[1778167684496,34.85,79790.03,67.9,-0.16629,0.00013,13.54115]
[1778167685469,34.85,79790.03,67.9,-0.16629,0.00013,13.54115]
[1778167685724,34.85,79789.66,67.9,-0.16634,0.00013,13.54371]
[1778167686347,34.85,79789.66,67.9,-0.16634,0.00013,13.54371]
[1778167686389,34.85,79789.66,67.9,-0.16634,0.00013,13.54371]
[1778167686510,34.85,79795.71,67.9,-0.16555,0.00013,13.5027]
[1778167687038,34.85,79795.71,67.9,-0.16555,0.00013,13.5027]
[1778167687958,34.85,79798.91,67.9,-0.16512,0.00013,13.48077]
[1778167688599,34.85,79798.91,67.9,-0.16512,0.00013,13.48077]
[1778167689589,34.85,79800.05,67.9,-0.16497,0.00013,13.47284]
[1778167689700,34.85,79799.01,67.9,-0.1651,0.00013,13.4797]
[1778167689787,34.85,79799.01,67.9,-0.1651,0.00013,13.4797]
[1778167690263,34.85,79799.01,67.9,-0.1651,0.00013,13.4797]
[1778167690302,34.85,79799.01,67.9,-0.1651,0.00013,13.4797]
[1778167691314,34.85,79793.31,67.9,-0.16585,0.00013,13.51811]
[1778167691458,34.85,79793.31,67.9,-0.16585,0.00013,13.51811]
[1778167692702,34.85,79795.08,67.9,-0.16561,0.00013,13.50574]
[1778167694911,34.85,79795.12,67.9,-0.16559,0.00013,13.50509]
[1778167695478,34.85,79795.12,67.9,-0.16559,0.00013,13.50509]
[1778167696000,34.85,79798.44,67.9,-0.16515,0.00013,13.48241]
[1778167696080,34.85,79798.44,67.9,-0.16515,0.00013,13.48241]
[1778167696548,34.85,79798.44,67.9,-0.16515,0.00013,13.48241]
[1778167697465,34.85,79799.82,67.9,-0.16497,0.00013,13.47288]
[1778167697991,34.85,79799.5,67.9,-0.16501,0.00013,13.47489]
[1778167699154,34.85,79800.16,67.9,-0.16492,0.00013,13.47027]
[1778167699188,34.85,79800.16,67.9,-0.16492,0.00013,13.47027]
[1778167699211,34.85,79800.16,67.9,-0.16492,0.00013,13.47027]
[1778167699504,34.85,79800.16,67.9,-0.16492,0.00013,13.47027]
[1778167699506,34.85,79800.16,67.9,-0.16492,0.00013,13.47027]
[1778167699545,34.85,79800.16,67.9,-0.16492,0.00013,13.47027]
[1778167699624,34.85,79800.16,67.9,-0.16492,0.00013,13.47027]
[1778167699602,34.85,79789.21,67.9,-0.16636,0.00013,13.54425]
[1778167699770,34.85,79789.21,67.9,-0.16636,0.00013,13.54425]
[1778167700178,34.85,79789.21,67.9,-0.16636,0.00013,13.54425]
[1778167700609,34.85,79775.49,67.9,-0.16817,0.00013,13.63714]
[1778167700708,34.85,79775.49,67.9,-0.16817,0.00013,13.63714]
[1778167700931,34.85,79775.49,67.9,-0.16817,0.00013,13.63714]
[1778167701022,34.85,79775.49,67.9,-0.16817,0.00013,13.63714]
[1778167701481,34.85,79775.49,67.9,-0.16817,0.00013,13.63714]
[1778167701883,34.85,79772.62,67.9,-0.16855,0.00013,13.65652]
[1778167702203,34.85,79772.62,67.9,-0.16855,0.00013,13.65652]
[1778167702402,34.85,79772.62,67.9,-0.16855,0.00013,13.65652]
[1778167702722,34.85,79772.97,67.9,-0.16851,0.00013,13.654]
[1778167708057,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708167,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708274,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708295,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708356,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708360,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708364,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708446,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708543,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167708556,34.84,79774.41,67.9,-0.1683,0.00013,13.64355]
[1778167709104,34.84,79771.68,67.9,-0.16866,0.00013,13.66168]
[1778167709571,34.84,79762.74,67.9,-0.16985,0.00013,13.72193]
[1778167709714,34.84,79762.74,67.9,-0.16985,0.00013,13.72193]
[1778167709792,34.84,79762.74,67.9,-0.16985,0.00013,13.72193]
[1778167709942,34.84,79762.74,67.9,-0.16985,0.00013,13.72193]
[1778167709978,34.84,79762.74,67.9,-0.16985,0.00013,13.72193]
[1778167710230,34.84,79762.74,67.9,-0.16985,0.00013,13.72193]
[1778167710589,34.84,79754.61,67.9,-0.17093,0.00013,13.7766]
[1778167710811,34.84,79754.61,67.9,-0.17093,0.00013,13.7766]
[1778167710838,34.84,79754.61,67.9,-0.17093,0.00013,13.7766]
[1778167711176,34.84,79754.61,67.9,-0.17093,0.00013,13.7766]
[1778167711253,34.84,79754.61,67.9,-0.17093,0.00013,13.7766]
[1778167711729,34.84,79747.26,67.9,-0.17187,0.00013,13.82068]
[1778167712061,34.84,79747.26,67.9,-0.17187,0.00013,13.82068]
[1778167712872,34.84,79743.57,67.9,-0.17236,0.00014,13.84542]
[1778167713272,34.84,79743.57,67.9,-0.17236,0.00014,13.84542]
[1778167714805,34.84,79756.18,67.9,-0.17065,0.00013,13.75962]
[1778167715744,34.84,79760.0,67.9,-0.17013,0.00013,13.73353]
[1778167715749,34.84,79760.0,67.9,-0.17013,0.00013,13.73353]
[1778167715810,34.84,79760.0,67.9,-0.17013,0.00013,13.73353]
[1778167715933,34.84,79761.43,67.9,-0.16994,0.00013,13.72361]
[1778167717050,34.84,79761.43,67.9,-0.16994,0.00013,13.72361]
[1778167717151,34.84,79770.66,67.9,-0.1687,0.00013,13.66077]
[1778167718194,34.84,79770.66,67.9,-0.1687,0.00013,13.66077]
[1778167719664,34.83,79763.94,67.9,-0.16958,0.00013,13.70549]
[1778167720280,34.83,79763.94,67.9,-0.16958,0.00013,13.70549]
[1778167724000,34.83,79769.47,67.9,-0.16881,0.00013,13.66641]
[1778167724352,34.83,79769.47,67.9,-0.16881,0.00013,13.66641]
[1778167724418,34.83,79769.47,67.9,-0.16881,0.00013,13.66641]
[1778167726243,34.83,79775.38,67.9,-0.16801,0.00013,13.62571]
[1778167727885,34.82,79777.11,67.9,-0.16777,0.00013,13.61337]
[1778167728820,34.82,79776.95,67.9,-0.16778,0.00013,13.61415]
[1778167729522,34.82,79776.95,67.9,-0.16778,0.00013,13.61415]
[1778167729543,34.82,79776.95,67.9,-0.16778,0.00013,13.61415]
[1778167729624,34.82,79776.95,67.9,-0.16778,0.00013,13.61415]
[1778167729648,34.82,79776.95,67.9,-0.16778,0.00013,13.61415]
[1778167729768,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167729778,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167730032,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167730094,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167730247,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167730310,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167730432,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167730530,34.82,79782.06,67.9,-0.1671,0.00013,13.57926]
[1778167730586,34.82,79797.9,67.9,-0.165,0.00013,13.47172]
[1778167730707,34.82,79797.9,67.9,-0.165,0.00013,13.47172]
[1778167731362,34.82,79797.9,67.9,-0.165,0.00013,13.47172]
[1778167731396,34.82,79814.51,67.9,-0.16282,0.00013,13.35877]
[1778167731681,34.82,79814.51,67.9,-0.16282,0.00013,13.35877]
[1778167731813,34.82,79814.51,67.9,-0.16282,0.00013,13.35877]
[1778167732097,34.82,79816.27,67.9,-0.16259,0.00013,13.34662]
[1778167732958,34.82,79816.27,67.9,-0.16259,0.00013,13.34662]
[1778167734470,34.82,79818.16,67.9,-0.16234,0.00013,13.3334]
[1778167737731,34.82,79813.5,67.9,-0.16292,0.00013,13.36342]
[1778167738310,34.82,79813.5,67.9,-0.16292,0.00013,13.36342]
[1778167741405,34.81,79811.76,67.9,-0.16312,0.00013,13.37397]
[1778167741427,34.81,79811.76,67.9,-0.16312,0.00013,13.37397]
[1778167741561,34.81,79811.76,67.9,-0.16312,0.00013,13.37397]
[1778167741659,34.81,79810.69,67.9,-0.16325,0.00013,13.38081]
[1778167741735,34.81,79810.69,67.9,-0.16325,0.00013,13.38081]
[1778167742168,34.81,79810.69,67.9,-0.16325,0.00013,13.38081]
[1778167742347,34.81,79810.69,67.9,-0.16325,0.00013,13.38081]
[1778167742541,34.81,79801.08,67.9,-0.16451,0.00013,13.44587]
[1778167743739,34.81,79797.99,67.9,-0.16491,0.00013,13.46674]
[1778167744081,34.81,79797.99,67.9,-0.16491,0.00013,13.46674]
[1778167744728,34.81,79796.13,67.9,-0.16515,0.00013,13.47925]
[1778167744817,34.81,79796.13,67.9,-0.16515,0.00013,13.47925]
[1778167744837,34.81,79796.13,67.9,-0.16515,0.00013,13.47925]
[1778167744858,34.81,79796.13,67.9,-0.16515,0.00013,13.47925]
[1778167745512,34.81,79796.13,67.9,-0.16515,0.00013,13.47925]
[1778167745871,34.81,79790.93,67.9,-0.16583,0.00013,13.51437]
[1778167745929,34.81,79790.93,67.9,-0.16583,0.00013,13.51437]
[1778167747274,34.81,79788.51,67.9,-0.16615,0.00013,13.53062]
[1778167748320,34.81,79785.84,67.9,-0.1665,0.00013,13.54854]
[1778167748379,34.81,79785.84,67.9,-0.1665,0.00013,13.54854]
[1778167748783,34.81,79786.62,67.9,-0.16639,0.00013,13.54306]
[1778167749560,34.81,79786.62,67.9,-0.16639,0.00013,13.54306]
[1778167751933,34.81,79791.27,67.9,-0.16577,0.00013,13.511]
[1778167752497,34.81,79791.27,67.9,-0.16577,0.00013,13.511]
[1778167753369,34.81,79793.95,67.9,-0.16541,0.00013,13.49271]
[1778167753373,34.81,79793.95,67.9,-0.16541,0.00013,13.49271]
[1778167753424,34.81,79806.83,67.9,-0.16372,0.00013,13.40528]
[1778167753900,34.81,79806.83,67.9,-0.16372,0.00013,13.40528]
[1778167754470,34.81,79806.83,67.9,-0.16372,0.00013,13.40528]
[1778167754493,34.81,79809.69,67.9,-0.16335,0.00013,13.38589]
[1778167758041,34.8,79810.62,67.9,-0.16322,0.00013,13.37908]
[1778167762857,34.8,79811.72,67.9,-0.16306,0.00013,13.37089]
[1778167762882,34.8,79811.72,67.9,-0.16306,0.00013,13.37089]
[1778167763263,34.8,79811.72,67.9,-0.16306,0.00013,13.37089]
[1778167763459,34.8,79811.61,67.9,-0.16307,0.00013,13.37147]
[1778167764008,34.8,79811.61,67.9,-0.16307,0.00013,13.37147]
[1778167765694,34.8,79810.61,67.9,-0.1632,0.00013,13.37829]
[1778167766369,34.8,79810.04,67.9,-0.16328,0.00013,13.38219]
[1778167766496,34.8,79810.04,67.9,-0.16328,0.00013,13.38219]
[1778167767079,34.8,79794.31,67.9,-0.16534,0.00013,13.48884]
[1778167770006,34.8,79792.64,67.9,-0.16556,0.00013,13.49991]
[1778167770280,34.8,79792.64,67.9,-0.16556,0.00013,13.49991]
[1778167770297,34.8,79792.64,67.9,-0.16556,0.00013,13.49991]
[1778167770510,34.8,79792.64,67.9,-0.16556,0.00013,13.49991]
[1778167771566,34.8,79793.04,67.9,-0.1655,0.00013,13.49707]
[1778167771651,34.8,79783.01,67.9,-0.16677,0.00013,13.55959]
[1778167772118,34.8,79783.01,67.9,-0.16677,0.00013,13.55959]
[1778167773362,34.8,79785.22,67.9,-0.16648,0.00013,13.54441]
[1778167773379,34.8,79785.22,67.9,-0.16648,0.00013,13.54441]
[1778167773613,34.8,79785.22,67.9,-0.16648,0.00013,13.54441]
[1778167773851,34.8,79789.58,67.9,-0.1659,0.00013,13.51467]
[1778167775667,34.8,79797.48,67.9,-0.16485,0.00013,13.46097]
[1778167776142,34.8,79808.05,67.9,-0.16347,0.00013,13.38915]
[1778167777278,34.8,79808.05,67.9,-0.16347,0.00013,13.38915]
[1778167777455,34.8,79808.05,67.9,-0.16347,0.00013,13.38915]
[1778167777658,34.8,79808.05,67.9,-0.16347,0.00013,13.38915]
[1778167777691,34.8,79808.05,67.9,-0.16347,0.00013,13.38915]
[1778167778772,34.8,79818.99,67.9,-0.16204,0.00013,13.31501]
[1778167778916,34.8,79818.99,67.9,-0.16204,0.00013,13.31501]
[1778167779218,34.8,79818.99,67.9,-0.16204,0.00013,13.31501]
[1778167779412,34.8,79818.99,67.9,-0.16204,0.00013,13.31501]
[1778167779514,34.8,79825.04,67.9,-0.16126,0.00013,13.27407]
[1778167785207,34.8,79829.51,67.9,-0.16068,0.00013,13.2437]
[1778167790391,34.8,79826.61,67.9,-0.16106,0.00013,13.26335]
[1778167795696,34.8,79827.34,67.9,-0.16096,0.00013,13.25824]
[1778167798545,34.8,79838.26,67.9,-0.15955,0.00013,13.18404]
[1778167801993,34.8,79839.99,67.9,-0.15933,0.00013,13.17253]
[1778167802004,34.8,79839.99,67.9,-0.15933,0.00013,13.17253]
[1778167802310,34.8,79839.99,67.9,-0.15933,0.00013,13.17253]
[1778167802353,34.8,79839.99,67.9,-0.15933,0.00013,13.17253]
[1778167802358,34.8,79839.99,67.9,-0.15933,0.00013,13.17253]
[1778167802414,34.8,79839.99,67.9,-0.15933,0.00013,13.17253]
[1778167802461,34.8,79831.07,67.9,-0.16048,0.00013,13.23315]
[1778167802840,34.8,79831.07,67.9,-0.16048,0.00013,13.23315]
[1778167802872,34.8,79831.07,67.9,-0.16048,0.00013,13.23315]
[1778167803087,34.8,79831.07,67.9,-0.16048,0.00013,13.23315]
[1778167803606,34.8,79831.07,67.9,-0.16048,0.00013,13.23315]
[1778167803663,34.8,79806.56,67.9,-0.16367,0.00013,13.39945]
[1778167804347,34.8,79806.56,67.9,-0.16367,0.00013,13.39945]
[1778167804364,34.8,79806.56,67.9,-0.16367,0.00013,13.39945]
[1778167804679,34.8,79806.56,67.9,-0.16367,0.00013,13.39945]
[1778167804408,34.8,79796.91,67.9,-0.16493,0.00013,13.46468]
[1778167805052,34.8,79796.91,67.9,-0.16493,0.00013,13.46468]
[1778167805559,34.8,79796.91,67.9,-0.16493,0.00013,13.46468]
[1778167806027,34.8,79800.3,67.9,-0.16448,0.00013,13.44159]
[1778167806801,34.8,79804.13,67.9,-0.16398,0.00013,13.41554]
[1778167807365,34.8,79804.13,67.9,-0.16398,0.00013,13.41554]
[1778167807369,34.8,79804.13,67.9,-0.16398,0.00013,13.41554]
[1778167807479,34.8,79804.13,67.9,-0.16398,0.00013,13.41554]
[1778167807808,34.8,79805.48,67.9,-0.1638,0.00013,13.40617]
[1778167807867,34.8,79805.48,67.9,-0.1638,0.00013,13.40617]
[1778167808094,34.8,79805.48,67.9,-0.1638,0.00013,13.40617]
[1778167808955,34.8,79808.65,67.9,-0.16338,0.00013,13.38464]
[1778167809203,34.8,79808.65,67.9,-0.16338,0.00013,13.38464]
[1778167809264,34.8,79808.65,67.9,-0.16338,0.00013,13.38464]
[1778167809572,34.8,79808.65,67.9,-0.16338,0.00013,13.38464]
[1778167810336,34.8,79802.13,67.9,-0.16423,0.00013,13.42886]
[1778167810939,34.8,79802.09,67.9,-0.16424,0.00013,13.42908]
[1778167811404,34.8,79802.09,67.9,-0.16424,0.00013,13.42908]
[1778167812471,34.8,79808.17,67.9,-0.16344,0.00013,13.38779]
[1778167812484,34.8,79808.17,67.9,-0.16344,0.00013,13.38779]
[1778167812570,34.8,79808.17,67.9,-0.16344,0.00013,13.38779]
[1778167812724,34.8,79808.17,67.9,-0.16344,0.00013,13.38779]
[1778167814675,34.8,79800.98,67.9,-0.16438,0.00013,13.43656]
[1778167814895,34.8,79803.71,67.9,-0.16402,0.00013,13.41799]
[1778167815415,34.8,79803.71,67.9,-0.16402,0.00013,13.41799]
[1778167815436,34.8,79803.71,67.9,-0.16402,0.00013,13.41799]
[1778167815513,34.8,79803.71,67.9,-0.16402,0.00013,13.41799]
[1778167815580,34.8,79803.71,67.9,-0.16402,0.00013,13.41799]
[1778167815663,34.8,79806.25,67.9,-0.16369,0.00013,13.40073]
[1778167816745,34.8,79821.56,67.9,-0.16169,0.00013,13.29664]
[1778167817558,34.8,79830.78,67.9,-0.1605,0.00013,13.234]
[1778167817782,34.8,79830.78,67.9,-0.1605,0.00013,13.234]
[1778167817832,34.8,79830.78,67.9,-0.1605,0.00013,13.234]
[1778167818380,34.8,79830.78,67.9,-0.1605,0.00013,13.234]
[1778167818400,34.8,79830.78,67.9,-0.1605,0.00013,13.234]
[1778167818721,34.8,79830.78,67.9,-0.1605,0.00013,13.234]
[1778167820888,34.8,79821.33,67.9,-0.16172,0.00013,13.29812]
[1778167821117,34.8,79821.33,67.9,-0.16172,0.00013,13.29812]
[1778167821121,34.8,79821.33,67.9,-0.16172,0.00013,13.29812]
[1778167821152,34.8,79821.33,67.9,-0.16172,0.00013,13.29812]
[1778167821174,34.8,79821.33,67.9,-0.16172,0.00013,13.29812]
[1778167821325,34.8,79821.33,67.9,-0.16172,0.00013,13.29812]
[1778167821708,34.8,79821.33,67.9,-0.16172,0.00013,13.29812]
[1778167821771,34.8,79818.99,67.9,-0.16202,0.00013,13.31393]
[1778167822446,34.8,79818.99,67.9,-0.16202,0.00013,13.31393]
[1778167823520,34.8,79816.76,67.9,-0.16231,0.00013,13.32917]
[1778167823566,34.8,79816.76,67.9,-0.16231,0.00013,13.32917]
[1778167824084,34.8,79814.36,67.9,-0.16263,0.00013,13.34553]
[1778167824217,34.8,79814.36,67.9,-0.16263,0.00013,13.34553]
[1778167824941,34.8,79815.52,67.9,-0.16248,0.00013,13.33772]
[1778167825091,34.8,79815.52,67.9,-0.16248,0.00013,13.33772]
[1778167825498,34.8,79820.98,67.9,-0.16177,0.00013,13.30075]
[1778167826118,34.8,79820.98,67.9,-0.16177,0.00013,13.30075]
[1778167831310,34.8,79825.51,67.9,-0.16118,0.00013,13.26971]
[1778167834821,34.8,79833.21,67.9,-0.16013,0.00013,13.21201]
[1778167835019,34.8,79833.21,67.9,-0.16013,0.00013,13.21201]
[1778167835084,34.8,79833.21,67.9,-0.16013,0.00013,13.21201]
[1778167835791,34.8,79833.21,67.9,-0.16013,0.00013,13.21201]
[1778167835568,34.8,79838.62,67.9,-0.15944,0.00013,13.17531]
[1778167835881,34.8,79838.62,67.9,-0.15944,0.00013,13.17531]
[1778167837006,34.8,79839.44,67.9,-0.15933,0.00013,13.16959]
[1778167837012,34.8,79839.44,67.9,-0.15933,0.00013,13.16959]
[1778167837118,34.8,79839.44,67.9,-0.15933,0.00013,13.16959]
[1778167838184,34.8,79841.53,67.9,-0.15906,0.00013,13.15524]
[1778167839580,34.79,79845.45,67.9,-0.15855,0.00013,13.12849]
[1778167844632,34.79,79855.63,67.9,-0.15724,0.00013,13.05888]
[1778167847032,34.79,79857.25,67.9,-0.15704,0.00013,13.04786]
[1778167848715,34.79,79859.6,67.9,-0.15674,0.00013,13.03191]
[1778167849238,34.79,79859.36,67.9,-0.15677,0.00013,13.03357]
[1778167849272,34.79,79859.36,67.9,-0.15677,0.00013,13.03357]
[1778167849337,34.79,79859.36,67.9,-0.15677,0.00013,13.03357]
[1778167849667,34.79,79869.82,67.9,-0.15544,0.00013,12.96257]
[1778167852498,34.79,79876.86,67.9,-0.15455,0.00013,12.91452]
[1778167853756,34.79,79877.92,67.9,-0.15442,0.00013,12.90731]
[1778167856166,34.79,79883.51,67.9,-0.15372,0.00013,12.86931]
[1778167856190,34.79,79883.51,67.9,-0.15372,0.00013,12.86931]
[1778167856349,34.79,79883.51,67.9,-0.15372,0.00013,12.86931]
[1778167856598,34.79,79883.51,67.9,-0.15372,0.00013,12.86931]
[1778167856631,34.79,79883.51,67.9,-0.15372,0.00013,12.86931]
[1778167856685,34.79,79883.51,67.9,-0.15372,0.00013,12.86931]
[1778167856746,34.79,79883.51,67.9,-0.15372,0.00013,12.86931]
[1778167856749,34.79,79889.89,67.9,-0.15292,0.00012,12.82604]
[1778167857467,34.79,79889.89,67.9,-0.15292,0.00012,12.82604]
[1778167857693,34.79,79889.89,67.9,-0.15292,0.00012,12.82604]
[1778167857910,34.79,79894.08,67.9,-0.15239,0.00012,12.79738]
[1778167858842,34.79,79892.82,67.9,-0.15255,0.00012,12.80578]
[1778167859568,34.79,79892.82,67.9,-0.15255,0.00012,12.80578]
[1778167859704,34.79,79892.82,67.9,-0.15255,0.00012,12.80578]
[1778167860470,34.79,79895.92,67.9,-0.15216,0.00012,12.78461]
[1778167860527,34.79,79895.92,67.9,-0.15216,0.00012,12.78461]
[1778167860885,34.79,79895.85,67.9,-0.15216,0.00012,12.78495]
[1778167862732,34.79,79894.48,67.9,-0.15233,0.00012,12.79415]
[1778167864246,34.79,79897.05,67.9,-0.15201,0.00012,12.77646]
[1778167867381,34.79,79901.73,67.9,-0.15142,0.00012,12.74437]
[1778167869578,34.79,79896.7,67.9,-0.15204,0.00012,12.77841]
[1778167869820,34.79,79896.7,67.9,-0.15204,0.00012,12.77841]
[1778167869826,34.79,79896.7,67.9,-0.15204,0.00012,12.77841]
[1778167875577,34.79,79902.74,67.9,-0.15128,0.00012,12.73696]
[1778167877791,34.79,79903.01,67.9,-0.15125,0.00012,12.73503]
[1778167881113,34.79,79903.9,67.9,-0.15113,0.00012,12.72874]
[1778167881156,34.79,79903.9,67.9,-0.15113,0.00012,12.72874]
[1778167883853,34.79,79915.96,67.9,-0.14964,0.00012,12.64683]
[1778167883859,34.79,79915.96,67.9,-0.14964,0.00012,12.64683]
[1778167887828,34.79,79915.55,67.9,-0.1497,0.00012,12.64978]
[1778167889693,34.79,79918.33,67.9,-0.14936,0.00012,12.63103]
[1778167891160,34.79,79921.79,67.9,-0.14893,0.00012,12.60762]
[1778167891669,34.79,79921.79,67.9,-0.14893,0.00012,12.60762]
[1778167892304,34.79,79928.42,67.9,-0.14807,0.00012,12.55731]
[1778167892326,34.79,79928.42,67.9,-0.14807,0.00012,12.55731]
[1778167892330,34.79,79928.42,67.9,-0.14807,0.00012,12.55731]
[1778167892830,34.79,79919.97,67.9,-0.14911,0.00012,12.61474]
[1778167893821,34.79,79909.7,67.9,-0.15038,0.00012,12.68455]
[1778167897888,34.79,79906.93,67.9,-0.15072,0.00012,12.70331]
[1778167897959,34.79,79906.93,67.9,-0.15072,0.00012,12.70331]
[1778167898460,34.79,79906.93,67.9,-0.15072,0.00012,12.70331]
[1778167898555,34.79,79915.69,67.9,-0.14964,0.00012,12.64381]
[1778167899020,34.79,79924.51,67.9,-0.14855,0.00012,12.58364]
[1778167903087,34.79,79928.49,67.9,-0.14805,0.00012,12.55598]
[1778167908429,34.78,79934.15,67.9,-0.14734,0.00012,12.51655]
[1778167911312,34.78,79934.12,67.9,-0.14733,0.00012,12.51618]
[1778167916401,34.78,79932.6,67.9,-0.1475,0.00012,12.52539]
[1778167918418,34.78,79929.37,67.9,-0.14789,0.00012,12.54688]
[1778167918577,34.78,79929.37,67.9,-0.14789,0.00012,12.54688]
[1778167919149,34.78,79929.21,67.9,-0.1479,0.00012,12.54773]
[1778167925202,34.77,79935.54,67.9,-0.1471,0.00012,12.5031]
[1778167926011,34.77,79935.54,67.9,-0.1471,0.00012,12.5031]
[1778167929024,34.77,79938.72,67.9,-0.1467,0.00012,12.48085]
[1778167929376,34.77,79938.72,67.9,-0.1467,0.00012,12.48085]
[1778167929681,34.77,79938.72,67.9,-0.1467,0.00012,12.48085]
[1778167929713,34.77,79938.72,67.9,-0.1467,0.00012,12.48085]
[1778167929877,34.77,79953.14,67.9,-0.14495,0.00012,12.38285]
[1778167930186,34.77,79953.14,67.9,-0.14495,0.00012,12.38285]
[1778167930942,34.77,79956.12,67.9,-0.14459,0.00012,12.36258]
[1778167933014,34.77,79959.04,67.9,-0.14424,0.00012,12.34274]
[1778167933634,34.77,79961.61,67.9,-0.14393,0.00012,12.32532]
[1778167935276,34.77,79970.93,67.9,-0.14281,0.00012,12.26172]
[1778167938620,34.77,79972.66,67.9,-0.1426,0.00012,12.24973]
[1778167938798,34.77,79973.98,67.9,-0.14244,0.00012,12.24066]
[1778167939568,34.77,79973.98,67.9,-0.14244,0.00012,12.24066]
[1778167940520,34.77,79973.69,67.9,-0.14247,0.00012,12.24247]
[1778167940812,34.77,79973.69,67.9,-0.14247,0.00012,12.24247]
[1778167940841,34.77,79982.72,67.9,-0.14139,0.00012,12.18116]
[1778167946192,34.76,79986.35,67.9,-0.14094,0.00012,12.15549]
[1778167947040,34.76,79989.05,67.9,-0.14062,0.00012,12.13701]
[1778167948253,34.76,79990.4,67.9,-0.14046,0.00012,12.12768]
[1778167948667,34.76,79990.4,67.9,-0.14046,0.00012,12.12768]
[1778167952396,34.76,80001.75,67.9,-0.13906,0.00012,12.04454]
[1778167955189,34.76,80004.89,67.9,-0.13868,0.00012,12.02305]
[1778167957078,34.76,80006.07,67.9,-0.13854,0.00012,12.01485]
[1778167957528,34.76,80006.07,67.9,-0.13854,0.00012,12.01485]
[1778167961032,34.76,80003.37,67.9,-0.13885,0.00012,12.03261]
[1778167962735,34.76,80008.27,67.9,-0.13828,0.00012,11.99935]
[1778167966883,34.76,80007.24,67.9,-0.13839,0.00012,12.00604]
[1778167967671,34.76,80008.1,67.9,-0.13828,0.00012,11.99931]
[1778167967916,34.76,80008.1,67.9,-0.13828,0.00012,11.99931]
[1778167971842,34.75,80012.45,67.9,-0.13774,0.00012,11.96831]
[1778167971956,34.75,80012.45,67.9,-0.13774,0.00012,11.96831]
[1778167971957,34.75,80012.45,67.9,-0.13774,0.00012,11.96831]
[1778167976473,34.75,80006.35,67.9,-0.13845,0.00012,12.00921]
[1778167980046,34.75,79997.04,67.9,-0.13953,0.00012,12.07169]
[1778167981649,34.75,79996.32,67.9,-0.13961,0.00012,12.07641]
[1778167981665,34.75,79985.71,67.9,-0.14086,0.00012,12.14807]
[1778167982613,34.75,79985.71,67.9,-0.14086,0.00012,12.14807]
[1778167982733,34.75,79985.71,67.9,-0.14086,0.00012,12.14807]
[1778167982766,34.75,79985.71,67.9,-0.14086,0.00012,12.14807]
[1778167982942,34.75,79985.71,67.9,-0.14086,0.00012,12.14807]
[1778167983086,34.75,79985.71,67.9,-0.14086,0.00012,12.14807]
[1778167982867,34.75,79980.42,67.9,-0.14149,0.00012,12.18387]
[1778167983888,34.75,79984.78,67.9,-0.14097,0.00012,12.15452]
[1778167984123,34.75,79984.78,67.9,-0.14097,0.00012,12.15452]
[1778167984565,34.75,79984.78,67.9,-0.14097,0.00012,12.15452]
[1778167984747,34.75,79984.78,67.9,-0.14097,0.00012,12.15452]
[1778167984781,34.75,79976.94,67.9,-0.1419,0.00012,12.2076]
[1778167985068,34.75,79976.94,67.9,-0.1419,0.00012,12.2076]
[1778167985831,34.75,79962.47,67.9,-0.14363,0.00012,12.30584]
[1778167986097,34.75,79962.47,67.9,-0.14363,0.00012,12.30584]
[1778167986394,34.75,79962.47,67.9,-0.14363,0.00012,12.30584]
[1778167986622,34.75,79962.47,67.9,-0.14363,0.00012,12.30584]
[1778167989390,34.75,79969.22,67.9,-0.14283,0.00012,12.26021]
[1778167989620,34.75,79969.22,67.9,-0.14283,0.00012,12.26021]
[1778167989629,34.75,79969.22,67.9,-0.14283,0.00012,12.26021]
[1778167989749,34.75,79969.22,67.9,-0.14283,0.00012,12.26021]
[1778167989824,34.75,79969.22,67.9,-0.14283,0.00012,12.26021]
[1778167990204,34.75,79962.82,67.9,-0.1436,0.00012,12.30367]
[1778167990667,34.75,79950.88,67.9,-0.14503,0.00012,12.38468]
[1778167991036,34.75,79950.88,67.9,-0.14503,0.00012,12.38468]
[1778167991470,34.75,79950.88,67.9,-0.14503,0.00012,12.38468]
[1778167993779,34.75,79945.84,67.9,-0.14564,0.00012,12.4187]
[1778167993873,34.75,79945.84,67.9,-0.14564,0.00012,12.4187]
[1778167995893,34.75,79934.6,67.9,-0.147,0.00012,12.4947]
[1778167996398,34.75,79937.37,67.9,-0.14666,0.00012,12.47566]
[1778167996997,34.75,79937.71,67.9,-0.14661,0.00012,12.47314]
[1778167997004,34.75,79937.71,67.9,-0.14661,0.00012,12.47314]
[1778167997415,34.75,79937.71,67.9,-0.14661,0.00012,12.47314]
[1778167998537,34.75,79937.45,67.9,-0.14664,0.00012,12.47469]
[1778168002751,34.74,79919.86,67.9,-0.14877,0.00012,12.59293]
[1778168003171,34.74,79919.86,67.9,-0.14877,0.00012,12.59293]
[1778168003758,34.74,79926.79,67.9,-0.14791,0.00012,12.54547]
[1778168004892,34.74,79935.62,67.9,-0.14683,0.00012,12.48525]
[1778168005431,34.74,79935.62,67.9,-0.14683,0.00012,12.48525]
[1778168005772,34.74,79944.59,67.9,-0.14574,0.00012,12.42419]
[1778168006818,34.74,79944.59,67.9,-0.14574,0.00012,12.42419]
[1778168006950,34.74,79944.59,67.9,-0.14574,0.00012,12.42419]
[1778168007830,34.74,79961.55,67.9,-0.14369,0.00012,12.30902]
[1778168013116,34.74,79965.46,67.9,-0.14318,0.00012,12.27759]
[1778168017280,34.74,79967.34,67.9,-0.14296,0.00012,12.26525]
[1778168017473,34.74,79967.34,67.9,-0.14296,0.00012,12.26525]
[1778168017559,34.74,79967.34,67.9,-0.14296,0.00012,12.26525]
[1778168017560,34.74,79967.34,67.9,-0.14296,0.00012,12.26525]
[1778168017859,34.74,79970.82,67.9,-0.14255,0.00012,12.24176]
[1778168018578,34.74,79970.82,67.9,-0.14255,0.00012,12.24176]
[1778168019804,34.74,79975.35,67.9,-0.14201,0.00012,12.21112]
[1778168021490,34.74,79968.85,67.9,-0.14279,0.00012,12.25542]
[1778168021698,34.74,79968.85,67.9,-0.14279,0.00012,12.25542]
[1778168022306,34.74,79962.96,67.9,-0.1435,0.00012,12.29546]
[1778168023141,34.74,79955.83,67.9,-0.14436,0.00012,12.34389]
[1778168023260,34.74,79955.83,67.9,-0.14436,0.00012,12.34389]
[1778168027915,34.74,79954.93,67.9,-0.14446,0.00012,12.34987]
[1778168028438,34.74,79953.61,67.9,-0.14462,0.00012,12.35877]
[1778168033973,34.74,79955.82,67.9,-0.14435,0.00012,12.34344]
[1778168039009,34.74,79955.39,67.9,-0.1444,0.00012,12.34617]
[1778168041664,34.74,79954.84,67.9,-0.14446,0.00012,12.34986]
[1778168042026,34.74,79955.41,67.9,-0.14439,0.00012,12.34591]
[1778168042502,34.74,79955.41,67.9,-0.14439,0.00012,12.34591]
[1778168043888,34.74,79969.32,67.9,-0.14272,0.00012,12.25152]
[1778168044610,34.74,79969.32,67.9,-0.14272,0.00012,12.25152]
[1778168044709,34.74,79969.32,67.9,-0.14272,0.00012,12.25152]
[1778168044806,34.74,79978.38,67.9,-0.14164,0.00012,12.1902]
[1778168045612,34.74,79978.38,67.9,-0.14164,0.00012,12.1902]
[1778168046570,34.74,79983.82,67.9,-0.141,0.00012,12.15353]
[1778168046808,34.74,79983.82,67.9,-0.141,0.00012,12.15353]
[1778168051303,34.75,79990.73,67.9,-0.14021,0.00012,12.1081]
[1778168051308,34.75,79991.7,67.9,-0.1401,0.00012,12.10181]
[1778168054702,34.75,79991.26,67.9,-0.14015,0.00012,12.10485]
[1778168054728,34.75,79991.26,67.9,-0.14015,0.00012,12.10485]
[1778168054829,34.75,79991.13,67.9,-0.14017,0.00012,12.10575]
[1778168055693,34.75,79991.13,67.9,-0.14017,0.00012,12.10575]
[1778168055807,34.75,79991.13,67.9,-0.14017,0.00012,12.10575]
[1778168057080,34.75,79993.18,67.9,-0.13994,0.00012,12.09243]
[1778168060408,34.75,79993.28,67.9,-0.13994,0.00012,12.09265]
[1778168060809,34.75,79993.28,67.9,-0.13994,0.00012,12.09265]
[1778168060906,34.75,79993.28,67.9,-0.13994,0.00012,12.09265]
[1778168062982,34.75,79992.8,67.9,-0.14,0.00012,12.09647]
[1778168063653,34.75,79993.09,67.9,-0.13998,0.00012,12.09479]
[1778168064728,34.75,79990.4,67.9,-0.1403,0.00012,12.11329]
[1778168065701,34.75,79985.66,67.9,-0.14086,0.00012,12.14563]
[1778168065706,34.75,79985.66,67.9,-0.14086,0.00012,12.14563]
[1778168065974,34.75,79985.66,67.9,-0.14086,0.00012,12.14563]
[1778168066081,34.76,79981.83,67.9,-0.14132,0.00012,12.17178]
[1778168066203,34.76,79981.83,67.9,-0.14132,0.00012,12.17178]
[1778168066288,34.76,79981.83,67.9,-0.14132,0.00012,12.17178]
[1778168066420,34.76,79981.83,67.9,-0.14132,0.00012,12.17178]
[1778168066487,34.76,79981.83,67.9,-0.14132,0.00012,12.17178]
[1778168066497,34.76,79981.83,67.9,-0.14132,0.00012,12.17178]
[1778168066947,34.76,79967.68,67.9,-0.14301,0.00012,12.26783]
[1778168067850,34.76,79954.47,67.9,-0.14459,0.00012,12.35744]
[1778168069193,34.76,79951.0,67.9,-0.14501,0.00012,12.38089]
[1778168069196,34.76,79951.0,67.9,-0.14501,0.00012,12.38089]
[1778168069808,34.76,79950.34,67.9,-0.14509,0.00012,12.38526]
[1778168072247,34.76,79949.94,67.9,-0.1451,0.00012,12.38334]
[1778168072249,34.76,79949.94,67.9,-0.1451,0.00012,12.38334]
[1778168072323,34.76,79951.61,67.9,-0.14491,0.00012,12.37236]
[1778168073293,34.76,79951.61,67.9,-0.14491,0.00012,12.37236]
[1778168073539,34.76,79951.61,67.9,-0.14491,0.00012,12.37236]
[1778168075940,34.76,79963.35,67.9,-0.14349,0.00012,12.29259]
[1778168077074,34.76,79970.32,67.9,-0.14266,0.00012,12.24542]
[1778168080915,34.76,79973.65,67.9,-0.14227,0.00012,12.22313]
[1778168084262,34.76,79972.41,67.9,-0.14242,0.00012,12.23191]
[1778168086343,34.76,79984.86,67.9,-0.14095,0.00012,12.14793]
[1778168087316,34.76,79984.86,67.9,-0.14095,0.00012,12.14793]
[1778168088362,34.76,79985.37,67.9,-0.14089,0.00012,12.14467]
[1778168088535,34.76,79985.37,67.9,-0.14089,0.00012,12.14467]
[1778168088979,34.76,79985.37,67.9,-0.14089,0.00012,12.14467]
[1778168093392,34.76,79971.5,67.9,-0.14255,0.00012,12.23931]
[1778168098427,34.76,79973.94,67.9,-0.14227,0.00012,12.22314]
[1778168103462,34.76,79969.94,67.9,-0.14275,0.00012,12.25058]
[1778168104196,34.76,79969.94,67.9,-0.14275,0.00012,12.25058]
[1778168107248,34.76,79963.77,67.9,-0.14349,0.00012,12.29238]
[1778168112526,34.76,79958.78,67.9,-0.14408,0.00012,12.32601]
[1778168113370,34.76,79958.78,67.9,-0.14408,0.00012,12.32601]
[1778168117979,34.76,79954.43,67.9,-0.1446,0.00012,12.35517]
[1778168120339,34.76,79960.31,67.9,-0.14389,0.00012,12.31503]
[1778168122315,34.76,79972.17,67.9,-0.14247,0.00012,12.23463]
[1778168122935,34.76,79972.17,67.9,-0.14247,0.00012,12.23463]
[1778168127951,34.76,79971.3,67.9,-0.14257,0.00012,12.24074]
[1778168129242,34.76,79971.49,67.9,-0.14255,0.00012,12.23956]
[1778168135341,34.76,79964.1,67.9,-0.14339,0.00012,12.28443]
[1778168136389,34.76,79964.97,67.9,-0.14329,0.00012,12.27851]
[1778168139127,34.76,79968.05,67.9,-0.14292,0.00012,12.25768]
[1778168142634,34.76,79962.77,67.9,-0.14355,0.00012,12.29351]
[1778168147771,34.76,79961.03,67.9,-0.14376,0.00012,12.30504]
[1778168152458,34.76,79962.49,67.9,-0.14358,0.00012,12.29501]
[1778168152806,34.76,79961.97,67.9,-0.14364,0.00012,12.29851]
[1778168158096,34.76,79969.42,67.9,-0.14275,0.00012,12.24824]
[1778168161873,34.76,79959.11,67.9,-0.14399,0.00012,12.31838]
[1778168166907,34.76,79968.96,67.9,-0.14281,0.00012,12.25158]
[1778168168130,34.76,79968.96,67.9,-0.14281,0.00012,12.25158]
[1778168172198,34.77,79969.86,67.9,-0.14271,0.00012,12.24594]
[1778168174407,34.77,79978.93,67.9,-0.14164,0.00012,12.18474]
[1778168175551,34.77,79977.77,67.9,-0.14178,0.00012,12.19276]
[1778168175768,34.77,79977.77,67.9,-0.14178,0.00012,12.19276]
[1778168175821,34.77,79977.77,67.9,-0.14178,0.00012,12.19276]
[1778168175831,34.77,79977.77,67.9,-0.14178,0.00012,12.19276]
[1778168176061,34.77,80002.91,67.9,-0.13881,0.00012,12.02282]
[1778168176338,34.77,80002.91,67.9,-0.13881,0.00012,12.02282]
[1778168176366,34.77,80002.91,67.9,-0.13881,0.00012,12.02282]
[1778168176871,34.77,80002.91,67.9,-0.13881,0.00012,12.02282]
[1778168176965,34.77,80002.91,67.9,-0.13881,0.00012,12.02282]
[1778168177041,34.77,80002.91,67.9,-0.13881,0.00012,12.02282]
[1778168177145,34.77,80002.91,67.9,-0.13881,0.00012,12.02282]
[1778168177099,34.77,80033.42,67.9,-0.13527,0.00012,11.81683]
[1778168177392,34.77,80033.42,67.9,-0.13527,0.00012,11.81683]
[1778168177556,34.77,80033.42,67.9,-0.13527,0.00012,11.81683]
[1778168178813,34.77,80031.86,67.9,-0.13546,0.00012,11.82782]
[1778168178838,34.77,80031.86,67.9,-0.13546,0.00012,11.82782]
[1778168179005,34.77,80031.91,67.9,-0.13545,0.00012,11.82755]
[1778168179310,34.77,80031.91,67.9,-0.13545,0.00012,11.82755]
[1778168180018,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168180208,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168180239,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168180282,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168180419,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168180665,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168180987,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168181135,34.77,80033.27,67.9,-0.13529,0.00012,11.81816]
[1778168181024,34.77,80019.79,67.9,-0.13685,0.00012,11.90916]
[1778168182031,34.77,80004.55,67.9,-0.13863,0.00012,12.01233]
[1778168184782,34.77,80003.84,67.9,-0.13871,0.00012,12.01724]
[1778168184788,34.77,80003.84,67.9,-0.13871,0.00012,12.01724]
[1778168184797,34.77,80003.84,67.9,-0.13871,0.00012,12.01724]
[1778168185053,34.77,80008.55,67.9,-0.13817,0.00012,11.98546]
[1778168185733,34.77,80008.55,67.9,-0.13817,0.00012,11.98546]
[1778168185740,34.77,80008.55,67.9,-0.13817,0.00012,11.98546]
[1778168185996,34.77,80008.55,67.9,-0.13817,0.00012,11.98546]
[1778168186060,34.77,80014.67,67.9,-0.13746,0.00012,11.9445]
[1778168186315,34.77,80014.67,67.9,-0.13746,0.00012,11.9445]
[1778168186591,34.77,80014.67,67.9,-0.13746,0.00012,11.9445]
[1778168187067,34.77,80023.19,67.9,-0.13647,0.00012,11.88692]
[1778168187531,34.77,80023.19,67.9,-0.13647,0.00012,11.88692]
[1778168187866,34.77,80023.19,67.9,-0.13647,0.00012,11.88692]
[1778168190026,34.77,80033.08,67.9,-0.13533,0.00012,11.82033]
[1778168190088,34.77,80034.46,67.9,-0.13517,0.00011,11.81114]
[1778168191261,34.77,80033.42,67.9,-0.13524,0.00012,11.81291]
[1778168191807,34.77,80033.42,67.9,-0.13524,0.00012,11.81291]
[1778168192699,34.77,80030.95,67.9,-0.13553,0.00012,11.82965]
[1778168192785,34.77,80030.95,67.9,-0.13553,0.00012,11.82965]
[1778168193421,34.77,80024.65,67.9,-0.13626,0.00012,11.87221]
[1778168194011,34.77,80024.65,67.9,-0.13626,0.00012,11.87221]
[1778168196133,34.77,80020.53,67.9,-0.13674,0.00012,11.90001]
[1778168196157,34.77,80018.21,67.9,-0.137,0.00012,11.91564]
[1778168196191,34.77,80018.21,67.9,-0.137,0.00012,11.91564]
[1778168196193,34.77,80018.21,67.9,-0.137,0.00012,11.91564]
[1778168197211,34.77,80014.44,67.9,-0.13744,0.00012,11.94109]
[1778168197598,34.77,80014.44,67.9,-0.13744,0.00012,11.94109]
[1778168198990,34.77,80010.04,67.9,-0.13795,0.00012,11.97077]
[1778168199152,34.77,80004.65,67.9,-0.13859,0.00012,12.00724]
[1778168199207,34.77,80004.65,67.9,-0.13859,0.00012,12.00724]
[1778168201259,34.77,80007.58,67.9,-0.13826,0.00012,11.98821]
[1778168202173,34.77,80014.4,67.9,-0.13746,0.00012,11.94204]
[1778168205822,34.77,80013.81,67.9,-0.13753,0.00012,11.94596]
[1778168205829,34.77,80013.81,67.9,-0.13753,0.00012,11.94596]
[1778168205873,34.77,80010.83,67.9,-0.13787,0.00012,11.96598]
[1778168207310,34.77,80008.21,67.9,-0.13818,0.00012,11.98408]
[1778168207457,34.77,80008.21,67.9,-0.13818,0.00012,11.98408]
[1778168208171,34.77,80008.21,67.9,-0.13818,0.00012,11.98408]
[1778168207539,34.77,80007.56,67.9,-0.13827,0.00012,11.98886]
[1778168209125,34.77,80007.56,67.9,-0.13827,0.00012,11.98886]
[1778168209163,34.77,80007.56,67.9,-0.13827,0.00012,11.98886]
[1778168209341,34.77,80010.68,67.9,-0.1379,0.00012,11.96779]
[1778168209429,34.77,80010.68,67.9,-0.1379,0.00012,11.96779]
[1778168211153,34.77,80024.84,67.9,-0.13626,0.00012,11.87214]
[1778168215651,34.77,80025.72,67.9,-0.13616,0.00012,11.86648]
[1778168217268,34.77,80027.09,67.9,-0.136,0.00012,11.85737]
[1778168221161,34.78,80034.36,67.9,-0.13517,0.00011,11.8087]
[1778168222478,34.78,80023.9,67.9,-0.13638,0.00012,11.87936]
[1778168222625,34.78,80023.9,67.9,-0.13638,0.00012,11.87936]
[1778168228298,34.78,80019.11,67.9,-0.13694,0.00012,11.9117]
[1778168230815,34.78,80023.28,67.9,-0.13645,0.00012,11.88359]
[1778168236914,34.78,80025.75,67.9,-0.13617,0.00012,11.8672]
[1778168241118,34.78,80027.42,67.9,-0.13598,0.00012,11.85616]
[1778168246482,34.78,80026.88,67.9,-0.13605,0.00012,11.86017]
[1778168251629,34.78,80029.01,67.9,-0.13576,0.00012,11.84072]
[1778168252353,34.78,80036.38,67.9,-0.13491,0.00011,11.79112]
[1778168254813,34.78,80038.51,67.9,-0.13467,0.00011,11.77691]
[1778168255539,34.78,80036.44,67.9,-0.13492,0.00011,11.79119]
[1778168261594,34.78,80030.59,67.9,-0.1356,0.00012,11.83126]
[1778168266629,34.78,80029.44,67.9,-0.13574,0.00012,11.83953]
[1778168268586,34.78,80029.22,67.9,-0.13577,0.00012,11.84112]
[1778168268687,34.78,80029.22,67.9,-0.13577,0.00012,11.84112]
[1778168268699,34.78,80029.22,67.9,-0.13577,0.00012,11.84112]
[1778168269999,34.78,80028.97,67.9,-0.1358,0.00012,11.84291]
[1778168270014,34.78,80018.65,67.9,-0.13699,0.00012,11.91262]
[1778168276011,34.78,80015.67,67.9,-0.13734,0.00012,11.93276]
[1778168279546,34.78,80014.6,67.9,-0.13746,0.00012,11.9399]
[1778168279616,34.78,80014.6,67.9,-0.13746,0.00012,11.9399]
[1778168280538,34.78,80015.4,67.9,-0.13737,0.00012,11.93447]
[1778168281155,34.78,80015.4,67.9,-0.13737,0.00012,11.93447]
[1778168281213,34.78,80015.4,67.9,-0.13737,0.00012,11.93447]
[1778168282923,34.78,80011.06,67.9,-0.13787,0.00012,11.96372]
[1778168284679,34.78,80005.96,67.9,-0.13847,0.00012,11.998]
[1778168285344,34.78,80006.83,67.9,-0.13836,0.00012,11.99201]
[1778168286568,34.78,80007.01,67.9,-0.13834,0.00012,11.99069]
[1778168287931,34.78,80008.33,67.9,-0.13819,0.00012,11.98167]
[1778168292751,34.78,80005.49,67.9,-0.13851,0.00012,12.00039]
[1778168296418,34.78,80003.77,67.9,-0.1387,0.00012,12.01152]
[1778168299981,34.78,80005.01,67.9,-0.13855,0.00012,12.00274]
[1778168301075,34.78,80008.13,67.9,-0.13818,0.00012,11.98154]
[1778168302147,34.78,80012.17,67.9,-0.13771,0.00012,11.95416]
[1778168302943,34.78,80012.88,67.9,-0.13763,0.00012,11.94931]
[1778168306771,34.78,80011.38,67.9,-0.1378,0.00012,11.95919]
[1778168309672,34.78,80006.06,67.9,-0.13841,0.00012,11.99486]
[1778168311780,34.78,80005.77,67.9,-0.13844,0.00012,11.99658]
[1778168312498,34.78,80004.71,67.9,-0.13852,0.00012,11.99828]
[1778168313826,34.78,79999.72,67.9,-0.1391,0.00012,12.03188]
[1778168315330,34.77,79998.57,67.9,-0.13923,0.00012,12.03936]
[1778168316783,34.77,79998.8,67.9,-0.1392,0.00012,12.03765]
[1778168316790,34.77,79998.8,67.9,-0.1392,0.00012,12.03765]
[1778168316985,34.77,79999.56,67.9,-0.13911,0.00012,12.03236]
[1778168321611,34.78,79998.99,67.9,-0.1392,0.00012,12.03749]
[1778168321979,34.78,79998.99,67.9,-0.1392,0.00012,12.03749]
[1778168321994,34.78,79998.99,67.9,-0.1392,0.00012,12.03749]
[1778168322126,34.78,80003.9,67.9,-0.13863,0.00012,12.00462]
[1778168322957,34.78,80003.9,67.9,-0.13863,0.00012,12.00462]
[1778168325034,34.78,80007.05,67.9,-0.13826,0.00012,11.98365]
[1778168327094,34.78,80005.19,67.9,-0.13848,0.00012,11.99626]
[1778168329063,34.78,80002.31,67.9,-0.13882,0.00012,12.01551]
[1778168329315,34.78,80001.87,67.9,-0.13887,0.00012,12.01836]
[1778168330284,34.78,80001.87,67.9,-0.13887,0.00012,12.01836]
[1778168333289,34.78,80001.46,67.9,-0.13891,0.00012,12.02094]
[1778168333808,34.78,79999.97,67.9,-0.13908,0.00012,12.03095]
[1778168338910,34.78,79997.12,67.9,-0.13943,0.00012,12.05081]
[1778168339300,34.78,79997.12,67.9,-0.13943,0.00012,12.05081]
[1778168339991,34.78,79996.51,67.9,-0.1395,0.00012,12.05505]
[1778168340150,34.78,79994.22,67.9,-0.13977,0.00012,12.07063]
[1778168340710,34.78,79994.22,67.9,-0.13977,0.00012,12.07063]
[1778168346193,34.78,79990.43,67.9,-0.14024,0.00012,12.09768]
[1778168346790,34.78,79990.43,67.9,-0.14024,0.00012,12.09768]
[1778168348131,34.78,79988.56,67.9,-0.14047,0.00012,12.11055]
[1778168348223,34.78,79988.56,67.9,-0.14047,0.00012,12.11055]
[1778168348233,34.78,79980.07,67.9,-0.14148,0.00012,12.16819]
[1778168350402,34.78,79977.9,67.9,-0.14174,0.00012,12.1831]
[1778168350419,34.78,79977.9,67.9,-0.14174,0.00012,12.1831]
[1778168351016,34.78,79977.9,67.9,-0.14174,0.00012,12.1831]
[1778168353026,34.78,79975.77,67.9,-0.142,0.00012,12.19769]
[1778168353290,34.78,79975.77,67.9,-0.142,0.00012,12.19769]
[1778168353322,34.78,79975.77,67.9,-0.142,0.00012,12.19769]
[1778168353528,34.79,79971.52,67.9,-0.1425,0.00012,12.22655]
[1778168354995,34.79,79968.51,67.9,-0.14286,0.00012,12.24697]
[1778168357067,34.79,79969.15,67.9,-0.14279,0.00012,12.24265]
[1778168359409,34.79,79966.22,67.9,-0.14314,0.00012,12.26253]
[1778168360113,34.79,79966.22,67.9,-0.14314,0.00012,12.26253]
[1778168365249,34.79,79969.24,67.9,-0.14278,0.00012,12.24214]
[1778168369997,34.79,79970.62,67.9,-0.14262,0.00012,12.23291]
[1778168370556,34.79,79970.41,67.9,-0.14264,0.00012,12.23441]
[1778168372953,34.79,79966.41,67.9,-0.14307,0.00012,12.25618]
[1778168376073,34.79,79967.19,67.9,-0.14298,0.00012,12.25087]
[1778168376184,34.79,79967.19,67.9,-0.14298,0.00012,12.25087]
[1778168377958,34.79,79966.05,67.9,-0.14312,0.00012,12.2586]
[1778168378800,34.79,79966.09,67.9,-0.14311,0.00012,12.25834]
[1778168380058,34.79,79960.34,67.9,-0.1438,0.00012,12.29724]
[1778168380489,34.79,79956.15,67.9,-0.1443,0.00012,12.32554]
[1778168380917,34.79,79956.15,67.9,-0.1443,0.00012,12.32554]
[1778168380920,34.79,79956.15,67.9,-0.1443,0.00012,12.32554]
[1778168382320,34.79,79956.12,67.9,-0.1443,0.00012,12.32567]
[1778168383174,34.79,79962.66,67.9,-0.14352,0.00012,12.28136]
[1778168383206,34.79,79962.66,67.9,-0.14352,0.00012,12.28136]
[1778168383490,34.79,79967.88,67.9,-0.14289,0.00012,12.24601]
[1778168383620,34.79,79967.88,67.9,-0.14289,0.00012,12.24601]
[1778168383672,34.79,79967.88,67.9,-0.14289,0.00012,12.24601]
[1778168383693,34.79,79967.88,67.9,-0.14289,0.00012,12.24601]
[1778168383870,34.79,79967.88,67.9,-0.14289,0.00012,12.24601]
[1778168383961,34.79,79967.88,67.9,-0.14289,0.00012,12.24601]
[1778168384135,34.79,79967.88,67.9,-0.14289,0.00012,12.24601]
[1778168384236,34.79,79949.48,67.9,-0.1451,0.00012,12.37053]
[1778168384393,34.79,79949.48,67.9,-0.1451,0.00012,12.37053]
[1778168384610,34.79,79949.48,67.9,-0.1451,0.00012,12.37053]
[1778168384648,34.79,79949.48,67.9,-0.1451,0.00012,12.37053]
[1778168384919,34.79,79949.48,67.9,-0.1451,0.00012,12.37053]
[1778168385361,34.79,79937.61,67.9,-0.14654,0.00012,12.45101]
[1778168385641,34.79,79937.61,67.9,-0.14654,0.00012,12.45101]
[1778168385863,34.79,79937.61,67.9,-0.14654,0.00012,12.45101]
[1778168386213,34.79,79937.61,67.9,-0.14654,0.00012,12.45101]
[1778168386674,34.78,79938.27,67.9,-0.14646,0.00012,12.44641]
[1778168386735,34.78,79938.27,67.9,-0.14646,0.00012,12.44641]
[1778168386852,34.78,79946.97,67.9,-0.1454,0.00012,12.38737]
[1778168387612,34.78,79946.97,67.9,-0.1454,0.00012,12.38737]
[1778168387631,34.78,79946.97,67.9,-0.1454,0.00012,12.38737]
[1778168388982,34.78,79953.46,67.9,-0.14462,0.00012,12.34338]
[1778168388990,34.78,79953.46,67.9,-0.14462,0.00012,12.34338]
[1778168389003,34.78,79953.46,67.9,-0.14462,0.00012,12.34338]
[1778168389009,34.78,79953.46,67.9,-0.14462,0.00012,12.34338]
[1778168389817,34.78,79957.65,67.9,-0.14411,0.00012,12.31482]
[1778168390474,34.78,79961.38,67.9,-0.14366,0.00012,12.28952]
[1778168390681,34.78,79961.38,67.9,-0.14366,0.00012,12.28952]
[1778168391410,34.78,79961.69,67.9,-0.14362,0.00012,12.2874]
[1778168392953,34.78,79964.02,67.9,-0.14335,0.00012,12.27162]
[1778168394803,34.78,79962.08,67.9,-0.14358,0.00012,12.28477]
[1778168394958,34.78,79962.08,67.9,-0.14358,0.00012,12.28477]
[1778168396089,34.78,79961.95,67.9,-0.14359,0.00012,12.28561]
[1778168398135,34.78,79961.25,67.9,-0.14368,0.00012,12.29034]
[1778168402234,34.78,79959.22,67.9,-0.14392,0.00012,12.30402]
[1778168402311,34.78,79948.71,67.9,-0.14518,0.00012,12.37513]
[1778168403728,34.78,79947.64,67.9,-0.14531,0.00012,12.38225]
[1778168404047,34.78,79947.64,67.9,-0.14531,0.00012,12.38225]
[1778168405749,34.78,79954.46,67.9,-0.14449,0.00012,12.33587]
[1778168406125,34.78,79954.46,67.9,-0.14449,0.00012,12.33587]
[1778168406134,34.78,79954.46,67.9,-0.14449,0.00012,12.33587]
[1778168406302,34.78,79954.46,67.9,-0.14449,0.00012,12.33587]
[1778168406660,34.78,79951.84,67.9,-0.1448,0.00012,12.3534]
[1778168406761,34.78,79951.84,67.9,-0.1448,0.00012,12.3534]
[1778168411618,34.78,79948.24,67.9,-0.14522,0.00012,12.37709]
[1778168417701,34.78,79953.09,67.9,-0.14462,0.00012,12.3435]
[1778168421682,34.78,79953.63,67.9,-0.14455,0.00012,12.33939]
[1778168423094,34.78,79958.62,67.9,-0.14395,0.00012,12.30557]
[1778168425817,34.78,79960.3,67.9,-0.14374,0.00012,12.29399]
[1778168426085,34.78,79960.3,67.9,-0.14374,0.00012,12.29399]
[1778168426663,34.78,79957.82,67.9,-0.14404,0.00012,12.31073]
[1778168428590,34.78,79954.89,67.9,-0.14439,0.00012,12.33054]
[1778168428919,34.78,79954.89,67.9,-0.14439,0.00012,12.33054]
[1778168430503,34.78,79954.7,67.9,-0.14441,0.00012,12.33167]
[1778168430852,34.78,79954.7,67.9,-0.14441,0.00012,12.33167]
[1778168432775,34.78,79947.61,67.9,-0.14522,0.00012,12.37423]
[1778168432853,34.78,79947.61,67.9,-0.14522,0.00012,12.37423]
[1778168433164,34.78,79947.61,67.9,-0.14522,0.00012,12.37423]
[1778168434331,34.78,79946.87,67.9,-0.1453,0.00012,12.37899]
[1778168434969,34.77,79940.68,67.9,-0.14605,0.00012,12.42083]
[1778168435156,34.77,79941.64,67.9,-0.14593,0.00012,12.41436]
[1778168436471,34.77,79939.82,67.9,-0.14615,0.00012,12.42671]
[1778168439502,34.78,79940.02,67.9,-0.14613,0.00012,12.42548]
[1778168439912,34.77,79940.76,67.9,-0.14604,0.00012,12.42037]
[1778168445592,34.77,79938.45,67.9,-0.14631,0.00012,12.43556]
[1778168445653,34.77,79938.45,67.9,-0.14631,0.00012,12.43556]
[1778168445897,34.77,79935.43,67.9,-0.14668,0.00012,12.45606]
[1778168447886,34.77,79931.8,67.9,-0.14712,0.00012,12.48068]
[1778168450923,34.77,79931.14,67.9,-0.1472,0.00012,12.48502]
[1778168454673,34.77,79929.72,67.9,-0.14737,0.00012,12.49441]
[1778168459320,34.77,79930.17,67.9,-0.14731,0.00012,12.49114]
[1778168462986,34.77,79928.35,67.9,-0.14753,0.00012,12.50327]
[1778168465650,34.77,79927.83,67.9,-0.14759,0.00012,12.50659]
[1778168466226,34.77,79928.78,67.9,-0.14747,0.00012,12.50019]
[1778168471737,34.77,79926.81,67.9,-0.14772,0.00012,12.51377]
[1778168472311,34.77,79926.81,67.9,-0.14772,0.00012,12.51377]
[1778168472774,34.77,79926.77,67.9,-0.14772,0.00012,12.51408]
[1778168472802,34.77,79926.77,67.9,-0.14772,0.00012,12.51408]
[1778168475680,34.77,79921.89,67.9,-0.14833,0.00012,12.54767]
[1778168477164,34.77,79922.14,67.9,-0.1483,0.00012,12.5461]
[1778168481344,34.77,79922.9,67.9,-0.14822,0.00012,12.54144]
[1778168481500,34.78,79926.21,67.9,-0.14782,0.00012,12.51911]
[1778168481949,34.78,79926.21,67.9,-0.14782,0.00012,12.51911]
[1778168482151,34.77,79933.47,67.9,-0.14693,0.00012,12.46982]
[1778168485960,34.77,79935.91,67.9,-0.14663,0.00012,12.45309]
[1778168486862,34.77,79940.12,67.9,-0.14611,0.00012,12.42446]
[1778168489949,34.77,79943.48,67.9,-0.1457,0.00012,12.40128]
[1778168490207,34.77,79947.4,67.9,-0.14522,0.00012,12.37458]
[1778168492926,34.77,79946.42,67.9,-0.1453,0.00012,12.37619]
[1778168493988,34.77,79943.93,67.9,-0.1456,0.00012,12.39323]
[1778168494198,34.77,79943.93,67.9,-0.1456,0.00012,12.39323]
[1778168495070,34.77,79939.03,67.9,-0.1462,0.00012,12.4266]
[1778168495647,34.78,79935.42,67.9,-0.14664,0.00012,12.45133]
[1778168497408,34.78,79938.09,67.9,-0.14632,0.00012,12.43328]
[1778168497421,34.78,79938.09,67.9,-0.14632,0.00012,12.43328]
[1778168497883,34.78,79938.26,67.9,-0.1463,0.00012,12.43222]
[1778168499314,34.78,79936.65,67.9,-0.1465,0.00012,12.44344]
[1778168499332,34.78,79934.23,67.9,-0.1468,0.00012,12.46013]
[1778168501812,34.78,79926.76,67.9,-0.14771,0.00012,12.51078]
[1778168501835,34.78,79926.76,67.9,-0.14771,0.00012,12.51078]
[1778168502375,34.78,79926.76,67.9,-0.14771,0.00012,12.51078]
[1778168502416,34.78,79931.13,67.9,-0.14718,0.00012,12.48107]
[1778168502566,34.78,79931.13,67.9,-0.14718,0.00012,12.48107]
[1778168502627,34.78,79931.13,67.9,-0.14718,0.00012,12.48107]
[1778168502808,34.78,79931.13,67.9,-0.14718,0.00012,12.48107]
[1778168505151,34.78,79934.76,67.9,-0.14674,0.00012,12.45651]
[1778168505497,34.78,79934.76,67.9,-0.14674,0.00012,12.45651]
[1778168505829,34.78,79935.75,67.9,-0.14662,0.00012,12.44983]
[1778168507545,34.78,79944.78,67.9,-0.14552,0.00012,12.38871]
[1778168507810,34.78,79944.78,67.9,-0.14552,0.00012,12.38871]
[1778168511558,34.78,79943.86,67.9,-0.14564,0.00012,12.39557]
[1778168511970,34.78,79943.86,67.9,-0.14564,0.00012,12.39557]
[1778168512063,34.78,79943.86,67.9,-0.14564,0.00012,12.39557]
[1778168514953,34.78,79943.42,67.9,-0.1457,0.00012,12.39894]
[1778168515203,34.78,79943.42,67.9,-0.1457,0.00012,12.39894]
[1778168515382,34.78,79945.0,67.9,-0.14551,0.00012,12.38835]
[1778168519439,34.78,79948.36,67.9,-0.1451,0.00012,12.36533]
[1778168520812,34.78,79948.76,67.9,-0.14505,0.00012,12.3625]
[1778168522831,34.78,79954.12,67.9,-0.1444,0.00012,12.32611]
[1778168523389,34.78,79954.12,67.9,-0.1444,0.00012,12.32611]
[1778168532501,34.78,79946.6,67.9,-0.1453,0.00012,12.37658]
[1778168534194,34.78,79947.05,67.9,-0.14525,0.00012,12.37347]
[1778168539192,34.78,79944.97,67.9,-0.1455,0.00012,12.3873]
[1778168541520,34.78,79947.99,67.9,-0.14513,0.00012,12.36669]
[1778168543889,34.78,79950.51,67.9,-0.14482,0.00012,12.3495]
[1778168549623,34.78,79954.23,67.9,-0.14437,0.00012,12.32435]
[1778168555436,34.78,79956.66,67.9,-0.14404,0.00012,12.30267]
[1778168558284,34.78,79958.27,67.9,-0.14384,0.00012,12.2919]
[1778168558298,34.78,79963.86,67.9,-0.14318,0.00012,12.25421]
[1778168559029,34.78,79963.86,67.9,-0.14318,0.00012,12.25421]
[1778168559079,34.78,79963.86,67.9,-0.14318,0.00012,12.25421]
[1778168559961,34.78,79969.55,67.9,-0.1425,0.00012,12.21581]
[1778168561093,34.78,79975.49,67.9,-0.14179,0.00012,12.17577]
[1778168561228,34.78,79978.95,67.9,-0.14139,0.00012,12.15257]
[1778168561605,34.78,79978.95,67.9,-0.14139,0.00012,12.15257]
[1778168562960,34.78,79982.68,67.9,-0.14094,0.00012,12.12733]
[1778168563828,34.78,79991.09,67.9,-0.13995,0.00012,12.07051]
[1778168564141,34.78,80002.12,67.9,-0.13866,0.00012,11.99613]
[1778168564647,34.78,80002.12,67.9,-0.13866,0.00012,11.99613]
[1778168565568,34.78,80002.12,67.9,-0.13866,0.00012,11.99613]
[1778168568790,34.78,80009.85,67.9,-0.13776,0.00012,11.94455]
[1778168569097,34.78,80009.85,67.9,-0.13776,0.00012,11.94455]
[1778168569384,34.78,80009.85,67.9,-0.13776,0.00012,11.94455]
[1778168569509,34.78,80009.85,67.9,-0.13776,0.00012,11.94455]
[1778168569684,34.78,80012.77,67.9,-0.13743,0.00012,11.92534]
[1778168569721,34.78,80012.77,67.9,-0.13743,0.00012,11.92534]
[1778168569845,34.78,80025.68,67.9,-0.13593,0.00012,11.83824]
[1778168573933,34.79,80023.21,67.9,-0.13624,0.00012,11.85642]
[1778168575189,34.79,80022.77,67.9,-0.1363,0.00012,11.85975]
[1778168580842,34.79,80029.12,67.9,-0.13561,0.00012,11.81922]
[1778168585877,34.8,80026.26,67.9,-0.13597,0.00012,11.84041]
[1778168587141,34.8,80026.26,67.9,-0.13597,0.00012,11.84041]
[1778168593035,34.8,80030.59,67.9,-0.13551,0.00012,11.81355]
[1778168594660,34.81,80033.92,67.9,-0.13514,0.00012,11.79193]
[1778168594826,34.81,80033.92,67.9,-0.13514,0.00012,11.79193]
[1778168596823,34.81,80042.52,67.9,-0.13417,0.00011,11.7349]
[1778168596878,34.81,80042.52,67.9,-0.13417,0.00011,11.7349]
[1778168596887,34.81,80042.52,67.9,-0.13417,0.00011,11.7349]
[1778168598810,34.81,80034.16,67.9,-0.13514,0.00012,11.79216]
[1778168604389,34.82,80035.62,67.9,-0.13502,0.00011,11.78499]
[1778168604827,34.82,80036.02,67.9,-0.13498,0.00011,11.78275]
[1778168605537,34.82,80036.02,67.9,-0.13498,0.00011,11.78275]
[1778168605588,34.82,80036.02,67.9,-0.13498,0.00011,11.78275]
[1778168606023,34.82,80039.47,67.9,-0.13459,0.00011,11.76]
[1778168606134,34.82,80039.47,67.9,-0.13459,0.00011,11.76]
[1778168609559,34.82,80046.31,67.9,-0.13383,0.00011,11.71557]
[1778168610678,34.83,80046.19,67.9,-0.13387,0.00011,11.71747]
[1778168611546,34.83,80046.19,67.9,-0.13387,0.00011,11.71747]
[1778168611568,34.83,80046.19,67.9,-0.13387,0.00011,11.71747]
[1778168612366,34.83,80046.05,67.9,-0.13384,0.00011,11.71362]
[1778168615759,34.83,80039.49,67.9,-0.13463,0.00011,11.75982]
[1778168615808,34.83,80039.49,67.9,-0.13463,0.00011,11.75982]
[1778168620953,34.84,80039.23,67.9,-0.1347,0.00011,11.76393]
[1778168621922,34.84,80041.15,67.9,-0.13449,0.00011,11.75149]
[1778168624371,34.84,80045.54,67.9,-0.134,0.00011,11.72298]
[1778168624952,34.84,80045.2,67.9,-0.13405,0.00011,11.72578]
[1778168625015,34.84,80045.2,67.9,-0.13405,0.00011,11.72578]
[1778168625303,34.84,80045.2,67.9,-0.13405,0.00011,11.72578]
[1778168625621,34.84,80045.2,67.9,-0.13405,0.00011,11.72578]
[1778168625551,34.84,80033.57,67.9,-0.13539,0.00012,11.80451]
[1778168626159,34.85,80020.59,67.9,-0.1369,0.00012,11.89229]
[1778168627928,34.85,80017.68,67.9,-0.13724,0.00012,11.91218]
[1778168631451,34.85,80012.99,67.9,-0.13779,0.00012,11.94444]
[1778168632050,34.85,80012.82,67.9,-0.13782,0.00012,11.9458]
[1778168634699,34.85,80009.72,67.9,-0.13819,0.00012,11.96729]
[1778168634811,34.85,80009.72,67.9,-0.13819,0.00012,11.96729]
[1778168635063,34.85,80009.72,67.9,-0.13819,0.00012,11.96729]
[1778168635592,34.85,80003.18,67.9,-0.13896,0.00012,12.01183]
[1778168635785,34.85,80003.18,67.9,-0.13896,0.00012,12.01183]
[1778168636174,34.85,80003.18,67.9,-0.13896,0.00012,12.01183]
[1778168636439,34.85,80003.18,67.9,-0.13896,0.00012,12.01183]
[1778168637404,34.85,79997.58,67.9,-0.13963,0.00012,12.04999]
[1778168638565,34.85,79987.47,67.9,-0.14083,0.00012,12.11886]
[1778168638800,34.85,79987.47,67.9,-0.14083,0.00012,12.11886]
[1778168640588,34.85,79986.14,67.9,-0.14099,0.00012,12.12806]
[1778168641600,34.85,79985.34,67.9,-0.14109,0.00012,12.13368]
[1778168641654,34.86,79982.73,67.9,-0.1414,0.00012,12.1515]
[1778168646474,34.86,79982.2,67.9,-0.14147,0.00012,12.15575]
[1778168646484,34.86,79982.2,67.9,-0.14147,0.00012,12.15575]
[1778168652360,34.86,79981.32,67.9,-0.1416,0.00012,12.16273]
[1778168654702,34.86,79981.58,67.9,-0.14157,0.00012,12.16124]
[1778168655381,34.86,79980.86,67.9,-0.14165,0.00012,12.16598]
[1778168660638,34.86,79981.83,67.9,-0.14153,0.00012,12.15891]
[1778168660652,34.86,79981.83,67.9,-0.14153,0.00012,12.15891]
[1778168661487,34.86,79981.8,67.9,-0.14153,0.00012,12.15898]
[1778168667465,34.86,79979.27,67.9,-0.14182,0.00012,12.17516]
[1778168669947,34.86,79979.13,67.9,-0.14183,0.00012,12.17582]
[1778168669966,34.86,79979.13,67.9,-0.14183,0.00012,12.17582]
[1778168670107,34.86,79979.13,67.9,-0.14183,0.00012,12.17582]
[1778168670518,34.86,79979.13,67.9,-0.14183,0.00012,12.17582]
[1778168670631,34.86,79979.13,67.9,-0.14183,0.00012,12.17582]
[1778168670639,34.85,79979.06,67.9,-0.14183,0.00012,12.17615]
[1778168671419,34.85,79979.06,67.9,-0.14183,0.00012,12.17615]
[1778168673274,34.86,79975.95,67.9,-0.14216,0.00012,12.19197]
[1778168674834,34.86,79985.2,67.9,-0.14106,0.00012,12.12971]
[1778168675769,34.86,79985.45,67.9,-0.14104,0.00012,12.12818]
[1778168676353,34.86,79985.45,67.9,-0.14104,0.00012,12.12818]
[1778168676634,34.86,79985.45,67.9,-0.14104,0.00012,12.12818]
[1778168681596,34.86,79979.73,67.9,-0.14172,0.00012,12.16732]
[1778168682260,34.86,79979.73,67.9,-0.14172,0.00012,12.16732]
[1778168683838,34.86,79988.34,67.9,-0.14071,0.00012,12.10965]
[1778168685591,34.86,79977.02,67.9,-0.14206,0.00012,12.18638]
[1778168686114,34.86,79977.02,67.9,-0.14206,0.00012,12.18638]
[1778168688314,34.86,79974.15,67.9,-0.1424,0.00012,12.20592]
[1778168690449,34.86,79973.31,67.9,-0.1425,0.00012,12.21167]
[1778168690514,34.86,79973.31,67.9,-0.1425,0.00012,12.21167]
[1778168690974,34.86,79972.4,67.9,-0.14261,0.00012,12.21785]
[1778168690983,34.86,79972.4,67.9,-0.14261,0.00012,12.21785]
[1778168695734,34.86,79966.07,67.9,-0.14337,0.00012,12.26053]
[1778168697097,34.86,79968.5,67.9,-0.14308,0.00012,12.24408]
[1778168698256,34.86,79970.3,67.9,-0.14286,0.00012,12.23192]
[1778168703395,34.86,79968.16,67.9,-0.14312,0.00012,12.2465]
[1778168703401,34.86,79968.16,67.9,-0.14312,0.00012,12.2465]
[1778168707021,34.86,79962.89,67.9,-0.14375,0.00012,12.282]
[1778168710319,34.86,79964.52,67.9,-0.14355,0.00012,12.2709]
[1778168712842,34.86,79965.83,67.9,-0.14339,0.00012,12.26199]
[1778168714456,34.86,79965.86,67.9,-0.14339,0.00012,12.26177]
[1778168719304,34.86,79973.85,67.9,-0.14244,0.00012,12.20794]
[1778168720539,34.86,79973.92,67.9,-0.14243,0.00012,12.20758]
[1778168720579,34.86,79973.92,67.9,-0.14243,0.00012,12.20758]
[1778168720667,34.86,79973.92,67.9,-0.14243,0.00012,12.20764]
[1778168721483,34.86,79973.92,67.9,-0.14243,0.00012,12.20764]
[1778168722249,34.86,79979.22,67.9,-0.1418,0.00012,12.1717]
[1778168724702,34.86,79990.68,67.9,-0.14044,0.00012,12.09424]
[1778168724704,34.86,79990.68,67.9,-0.14044,0.00012,12.09424]
[1778168725893,34.86,79996.78,67.9,-0.13972,0.00012,12.05306]
[1778168726364,34.86,79996.78,67.9,-0.13972,0.00012,12.05306]
[1778168726381,34.86,79996.78,67.9,-0.13972,0.00012,12.05306]
[1778168727878,34.86,80008.51,67.9,-0.13835,0.00012,11.97419]
[1778168728335,34.86,80008.51,67.9,-0.13835,0.00012,11.97419]
[1778168729514,34.86,80011.26,67.9,-0.13803,0.00012,11.95582]
[1778168732417,34.86,80012.07,67.9,-0.1379,0.00012,11.94547]
[1778168735571,34.86,80014.04,67.9,-0.13767,0.00012,11.9325]
[1778168736167,34.86,80014.32,67.9,-0.13765,0.00012,11.93099]
[1778168738051,34.86,80023.53,67.9,-0.13658,0.00012,11.86916]
[1778168738255,34.86,80023.53,67.9,-0.13658,0.00012,11.86916]
[1778168741190,34.87,80018.2,67.9,-0.13722,0.00012,11.90601]
[1778168741833,34.87,80017.57,67.9,-0.13729,0.00012,11.91046]
[1778168741929,34.87,80017.57,67.9,-0.13729,0.00012,11.91046]
[1778168742237,34.87,80017.57,67.9,-0.13729,0.00012,11.91046]
[1778168742546,34.87,80017.57,67.9,-0.13729,0.00012,11.91046]
[1778168743688,34.87,80016.71,67.9,-0.1374,0.00012,11.91646]
[1778168743736,34.87,80016.71,67.9,-0.1374,0.00012,11.91646]
[1778168744807,34.87,80007.65,67.9,-0.13845,0.00012,11.97768]
[1778168745014,34.87,80007.65,67.9,-0.13845,0.00012,11.97768]
[1778168745409,34.87,80007.65,67.9,-0.13845,0.00012,11.97768]
[1778168747708,34.87,80004.24,67.9,-0.13886,0.00012,12.00091]
[1778168748072,34.87,80004.31,67.9,-0.13885,0.00012,12.00051]
[1778168749579,34.87,80004.67,67.9,-0.13881,0.00012,11.99823]
[1778168750390,34.87,80005.25,67.9,-0.13874,0.00012,11.99439]
[1778168756032,34.87,80013.45,67.9,-0.1378,0.00012,11.9397]
[1778168756461,34.87,80013.45,67.9,-0.1378,0.00012,11.9397]
[1778168756574,34.87,80013.45,67.9,-0.1378,0.00012,11.9397]
[1778168757101,34.87,80014.3,67.9,-0.1377,0.00012,11.93429]
[1778168759734,34.87,80015.05,67.9,-0.13762,0.00012,11.92955]
[1778168762310,34.87,80015.24,67.9,-0.1376,0.00012,11.9286]
[1778168764408,34.87,80015.13,67.9,-0.13762,0.00012,11.92966]
[1778168766637,34.87,80015.63,67.9,-0.13757,0.00012,11.92676]
[1778168768517,34.88,80025.99,67.9,-0.13638,0.00012,11.85758]
[1778168768801,34.88,80025.99,67.9,-0.13638,0.00012,11.85758]
[1778168769037,34.88,80025.99,67.9,-0.13638,0.00012,11.85758]
[1778168769742,34.88,80025.99,67.9,-0.13638,0.00012,11.85758]
[1778168769765,34.88,80025.99,67.9,-0.13638,0.00012,11.85758]
[1778168769792,34.88,80017.06,67.9,-0.13742,0.00012,11.91793]
[1778168770531,34.88,80017.06,67.9,-0.13742,0.00012,11.91793]
[1778168770783,34.88,80006.74,67.9,-0.13863,0.00012,11.98759]
[1778168772065,34.88,80000.52,67.9,-0.13936,0.00012,12.02957]
[1778168772071,34.88,80000.52,67.9,-0.13936,0.00012,12.02957]
[1778168772080,34.88,80000.52,67.9,-0.13936,0.00012,12.02957]
[1778168772377,34.88,80000.52,67.9,-0.13936,0.00012,12.02957]
[1778168772407,34.88,79997.27,67.9,-0.13974,0.00012,12.05149]
[1778168773403,34.88,79997.27,67.9,-0.13974,0.00012,12.05149]
[1778168775827,34.88,79992.48,67.9,-0.14031,0.00012,12.08444]
[1778168781284,34.88,79994.08,67.9,-0.14014,0.00012,12.07483]
[1778168782015,34.88,79994.08,67.9,-0.14014,0.00012,12.07483]
[1778168784558,34.88,79998.67,67.9,-0.13961,0.00012,12.04433]
[1778168787208,34.88,79997.16,67.9,-0.1398,0.00012,12.05523]
[1778168787721,34.88,79997.16,67.9,-0.1398,0.00012,12.05523]
[1778168789903,34.89,80000.55,67.9,-0.13942,0.00012,12.03313]
[1778168790609,34.89,80000.55,67.9,-0.13942,0.00012,12.03313]
[1778168790706,34.89,80001.32,67.9,-0.13933,0.00012,12.02821]
[1778168791653,34.89,80001.32,67.9,-0.13933,0.00012,12.02821]
[1778168792792,34.89,80002.36,67.9,-0.13916,0.00012,12.01588]
[1778168792832,34.89,80003.52,67.9,-0.13902,0.00012,12.0081]
[1778168796152,34.89,80012.26,67.9,-0.13801,0.00012,11.94955]
[1778168799527,34.89,80008.75,67.9,-0.13842,0.00012,11.97351]
[1778168799549,34.89,80008.75,67.9,-0.13842,0.00012,11.97351]
[1778168802965,34.89,80009.36,67.9,-0.13836,0.00012,11.96974]
[1778168802968,34.89,80009.36,67.9,-0.13836,0.00012,11.96974]
[1778168803438,34.89,80009.23,67.9,-0.13838,0.00012,11.97097]
[1778168804881,34.89,80008.99,67.9,-0.13841,0.00012,11.97294]
[1778168807323,34.89,80008.82,67.9,-0.13845,0.00012,11.97479]
[1778168807336,34.89,80008.82,67.9,-0.13845,0.00012,11.97479]
[1778168807544,34.89,80008.82,67.9,-0.13845,0.00012,11.97479]
[1778168807564,34.89,80008.82,67.9,-0.13845,0.00012,11.97479]
[1778168807581,34.89,80008.82,67.9,-0.13845,0.00012,11.97479]
[1778168807772,34.89,80008.82,67.9,-0.13845,0.00012,11.97479]
[1778168807611,34.89,80012.95,67.9,-0.13797,0.00012,11.94733]
[1778168808089,34.89,80012.95,67.9,-0.13797,0.00012,11.94733]
[1778168808424,34.89,80012.95,67.9,-0.13797,0.00012,11.94733]
[1778168809867,34.9,80020.48,67.9,-0.1371,0.00012,11.89696]
[1778168811758,34.9,80021.21,67.9,-0.13702,0.00012,11.89225]
[1778168811865,34.9,80021.03,67.9,-0.13704,0.00012,11.89366]
[1778168815569,34.9,80026.35,67.9,-0.13644,0.00012,11.85857]
[1778168816663,34.9,80026.75,67.9,-0.1364,0.00012,11.85612]
[1778168816996,34.9,80028.98,67.9,-0.13614,0.00012,11.84138]
[1778168817156,34.9,80028.98,67.9,-0.13614,0.00012,11.84138]
[1778168817272,34.9,80028.98,67.9,-0.13614,0.00012,11.84138]
[1778168817594,34.9,80028.98,67.9,-0.13614,0.00012,11.84138]
[1778168817675,34.9,80031.01,67.9,-0.13591,0.00012,11.828]
[1778168818197,34.9,80031.01,67.9,-0.13591,0.00012,11.828]
[1778168820008,34.9,80034.46,67.9,-0.13552,0.00012,11.80484]
[1778168820597,34.9,80034.46,67.9,-0.13552,0.00012,11.80484]
[1778168820884,34.9,80034.42,67.9,-0.13552,0.00012,11.80514]
[1778168821586,34.9,80034.42,67.9,-0.13552,0.00012,11.80514]
[1778168821757,34.9,80034.42,67.9,-0.13552,0.00012,11.80514]
[1778168822196,34.9,80033.07,67.9,-0.13568,0.00012,11.81424]
[1778168824301,34.9,80036.37,67.9,-0.1353,0.00011,11.79212]
[1778168825796,34.9,80036.47,67.9,-0.13529,0.00011,11.79151]
[1778168828047,34.9,80037.36,67.9,-0.13519,0.00011,11.78574]
[1778168831555,34.9,80035.59,67.9,-0.1354,0.00011,11.79786]
[1778168831586,34.9,80035.59,67.9,-0.1354,0.00011,11.79786]
[1778168831734,34.9,80035.59,67.9,-0.1354,0.00011,11.79786]
[1778168831764,34.9,80035.59,67.9,-0.1354,0.00011,11.79786]
[1778168837677,34.9,80030.74,67.9,-0.13596,0.00012,11.83056]
[1778168838687,34.9,80030.74,67.9,-0.13596,0.00012,11.83056]
[1778168839745,34.9,80032.8,67.9,-0.13572,0.00012,11.81673]
[1778168839810,34.9,80032.8,67.9,-0.13572,0.00012,11.81673]
[1778168841639,34.9,80032.45,67.9,-0.13576,0.00012,11.81914]
[1778168841639,34.9,80032.45,67.9,-0.13576,0.00012,11.81914]
[1778168841734,34.9,80032.45,67.9,-0.13576,0.00012,11.81914]
[1778168841754,34.9,80032.45,67.9,-0.13576,0.00012,11.81914]
[1778168841826,34.9,80032.45,67.9,-0.13576,0.00012,11.81914]
[1778168841833,34.9,80032.45,67.9,-0.13576,0.00012,11.81914]
[1778168841817,34.9,80024.07,67.9,-0.13673,0.00012,11.8755]
[1778168841905,34.9,80024.07,67.9,-0.13673,0.00012,11.8755]
[1778168841926,34.9,80024.07,67.9,-0.13673,0.00012,11.8755]
[1778168842153,34.9,80024.07,67.9,-0.13673,0.00012,11.8755]
[1778168842729,34.9,80024.07,67.9,-0.13673,0.00012,11.8755]
[1778168842815,34.9,80024.07,67.9,-0.13673,0.00012,11.8755]
[1778168842801,34.9,80007.5,67.9,-0.13866,0.00012,11.98748]
[1778168842884,34.9,80007.5,67.9,-0.13866,0.00012,11.98748]
[1778168843721,34.9,80005.98,67.9,-0.13884,0.00012,11.99779]
[1778168844727,34.9,80005.98,67.9,-0.13884,0.00012,11.99779]
[1778168844762,34.9,80005.98,67.9,-0.13884,0.00012,11.99779]
[1778168844774,34.9,80005.57,67.9,-0.13889,0.00012,12.00062]
[1778168845367,34.9,80005.57,67.9,-0.13889,0.00012,12.00062]
[1778168846660,34.9,80000.67,67.9,-0.13947,0.00012,12.03394]
[1778168850859,34.91,80003.73,67.9,-0.13913,0.00012,12.01456]
[1778168852413,34.91,80001.89,67.9,-0.13931,0.00012,12.02222]
[1778168852784,34.91,80001.86,67.9,-0.13932,0.00012,12.02272]
[1778168853683,34.91,80001.86,67.9,-0.13932,0.00012,12.02272]
[1778168853689,34.91,80001.86,67.9,-0.13932,0.00012,12.02272]
[1778168856535,34.91,80003.03,67.9,-0.13918,0.00012,12.01493]
[1778168861847,34.91,79999.19,67.9,-0.13964,0.00012,12.04092]
[1778168865562,34.91,79999.39,67.9,-0.13961,0.00012,12.03947]
[1778168866400,34.91,80004.34,67.9,-0.13903,0.00012,12.00611]
[1778168867216,34.91,80008.93,67.9,-0.13849,0.00012,11.97519]
[1778168868896,34.91,79999.63,67.9,-0.13958,0.00012,12.03754]
[1778168873931,34.91,80002.09,67.9,-0.13927,0.00012,12.02011]
[1778168879536,34.91,80000.91,67.9,-0.1394,0.00012,12.02744]
[1778168885177,34.9,80005.95,67.9,-0.1388,0.00012,11.99266]
[1778168888451,34.9,80005.69,67.9,-0.13882,0.00012,11.9937]
[1778168888492,34.9,80005.69,67.9,-0.13882,0.00012,11.9937]
[1778168889585,34.9,80009.28,67.9,-0.13839,0.00012,11.96934]
[1778168891166,34.9,80012.73,67.9,-0.13799,0.00012,11.94598]
[1778168895177,34.9,80013.3,67.9,-0.13791,0.00012,11.94159]
[1778168899764,34.9,80014.14,67.9,-0.13781,0.00012,11.93536]
[1778168900812,34.9,80014.14,67.9,-0.1378,0.00012,11.93506]
[1778168901017,34.9,80014.14,67.9,-0.1378,0.00012,11.93491]
[1778168901137,34.9,80014.14,67.9,-0.1378,0.00012,11.93491]
[1778168901178,34.9,80015.0,67.9,-0.1377,0.00012,11.92913]
[1778168903622,34.9,80023.17,67.9,-0.13675,0.00012,11.87401]
[1778168904829,34.9,80023.67,67.9,-0.13669,0.00012,11.8705]
[1778168906275,34.9,80024.86,67.9,-0.13655,0.00012,11.86244]
[1778168907122,34.9,80023.74,67.9,-0.13668,0.00012,11.86986]
[1778168910433,34.9,80025.64,67.9,-0.13645,0.00012,11.85691]
[1778168911605,34.9,80027.5,67.9,-0.13624,0.00012,11.84436]
[1778168911634,34.9,80027.5,67.9,-0.13624,0.00012,11.84436]
[1778168911743,34.9,80027.5,67.9,-0.13624,0.00012,11.84436]
[1778168914334,34.9,80031.46,67.9,-0.13573,0.00012,11.81236]
[1778168920516,34.9,80033.15,67.9,-0.13554,0.00012,11.80118]
[1778168922705,34.9,80033.09,67.9,-0.13555,0.00012,11.80166]
[1778168924932,34.9,80033.17,67.9,-0.13554,0.00012,11.80124]
[1778168930478,34.9,80029.2,67.9,-0.136,0.00012,11.82798]
[1778168930671,34.9,80029.2,67.9,-0.136,0.00012,11.82798]
[1778168930791,34.9,80029.2,67.9,-0.136,0.00012,11.82798]
[1778168930862,34.9,80029.2,67.9,-0.136,0.00012,11.82798]
[1778168930894,34.9,80029.2,67.9,-0.136,0.00012,11.82798]
[1778168931030,34.9,80028.65,67.9,-0.13606,0.00012,11.83169]
[1778168931171,34.9,80028.65,67.9,-0.13606,0.00012,11.83169]
[1778168932177,34.9,80022.06,67.9,-0.13682,0.00012,11.876]
[1778168932733,34.9,80022.06,67.9,-0.13682,0.00012,11.876]
[1778168932819,34.9,80017.53,67.9,-0.13735,0.00012,11.90641]
[1778168935773,34.9,80013.93,67.9,-0.13777,0.00012,11.93049]
[1778168936027,34.9,80015.31,67.9,-0.1376,0.00012,11.92111]
[1778168936434,34.9,80015.31,67.9,-0.1376,0.00012,11.92111]
[1778168937474,34.9,80017.4,67.9,-0.13736,0.00012,11.90698]
[1778168937480,34.9,80017.4,67.9,-0.13736,0.00012,11.90698]
[1778168940253,34.89,80015.46,67.9,-0.13758,0.00012,11.91987]
[1778168942807,34.89,80008.33,67.9,-0.13841,0.00012,11.96784]
[1778168942813,34.89,80008.33,67.9,-0.13841,0.00012,11.96784]
[1778168943077,34.89,80011.24,67.9,-0.13807,0.00012,11.94826]
[1778168946657,34.9,80013.39,67.9,-0.13782,0.00012,11.9339]
[1778168947287,34.9,80013.4,67.9,-0.13782,0.00012,11.93388]
[1778168947306,34.9,80013.4,67.9,-0.13782,0.00012,11.93388]
[1778168947326,34.9,80013.4,67.9,-0.13782,0.00012,11.93388]
[1778168947399,34.9,80013.4,67.9,-0.13782,0.00012,11.93388]
[1778168947476,34.9,80013.4,67.9,-0.13782,0.00012,11.93388]
[1778168947869,34.9,80013.4,67.9,-0.13782,0.00012,11.93388]
[1778168947921,34.9,80017.06,67.9,-0.1374,0.00012,11.90915]
[1778168947986,34.9,80017.06,67.9,-0.1374,0.00012,11.90915]
[1778168948708,34.9,80017.06,67.9,-0.1374,0.00012,11.90915]
[1778168949254,34.89,80014.86,67.9,-0.13765,0.00012,11.92386]
[1778168952119,34.89,80013.62,67.9,-0.13779,0.00012,11.93184]
[1778168953698,34.89,80015.55,67.9,-0.13756,0.00012,11.91874]
[1778168953702,34.89,80015.55,67.9,-0.13756,0.00012,11.91874]
[1778168953722,34.89,80016.9,67.9,-0.1374,0.00012,11.90956]
[1778168957026,34.89,80015.74,67.9,-0.13754,0.00012,11.91724]
[1778168958659,34.89,80016.05,67.9,-0.1375,0.00012,11.91511]
[1778168959141,34.89,80019.94,67.9,-0.13705,0.00012,11.88889]
[1778168959163,34.89,80019.94,67.9,-0.13705,0.00012,11.88889]
[1778168959224,34.89,80019.94,67.9,-0.13705,0.00012,11.88889]
[1778168959435,34.89,80019.94,67.9,-0.13705,0.00012,11.88889]
[1778168959799,34.89,80030.13,67.9,-0.13587,0.00012,11.82032]
[1778168960211,34.89,80030.13,67.9,-0.13587,0.00012,11.82032]
[1778168960703,34.89,80030.13,67.9,-0.13587,0.00012,11.82032]
[1778168960819,34.89,80030.13,67.9,-0.13587,0.00012,11.82032]
[1778168960873,34.89,80030.13,67.9,-0.13587,0.00012,11.82032]
[1778168961777,34.89,80037.55,67.9,-0.13502,0.00011,11.77051]
[1778168967178,34.9,80041.35,67.9,-0.13459,0.00011,11.74591]
[1778168969448,34.9,80041.9,67.9,-0.13454,0.00011,11.74254]
[1778168969500,34.9,80041.9,67.9,-0.13454,0.00011,11.74254]
[1778168974636,34.9,80042.96,67.9,-0.13439,0.00011,11.73115]
[1778168978017,34.9,80045.35,67.9,-0.13412,0.00011,11.7157]
[1778168979853,34.9,80045.22,67.9,-0.13414,0.00011,11.71678]
[1778168982754,34.9,80042.71,67.9,-0.13444,0.00011,11.73422]
[1778168983173,34.9,80043.07,67.9,-0.1344,0.00011,11.732]
[1778168987200,34.9,80044.39,67.9,-0.13426,0.00011,11.72396]
[1778168989368,34.91,80043.23,67.9,-0.1344,0.00011,11.73216]
[1778168994777,34.91,80042.17,67.9,-0.13454,0.00011,11.74042]
[1778168999808,34.91,80035.73,67.9,-0.13529,0.00011,11.78435]
[1778169000026,34.91,80035.73,67.9,-0.13529,0.00011,11.78435]
[1778169000142,34.91,80034.5,67.9,-0.13544,0.00012,11.79274]
[1778169000332,34.91,80034.5,67.9,-0.13544,0.00012,11.79274]
[1778169001372,34.91,80026.3,67.9,-0.13638,0.00012,11.84794]
[1778169001574,34.91,80026.3,67.9,-0.13638,0.00012,11.84794]
[1778169002029,34.91,80026.48,67.9,-0.13636,0.00012,11.84677]
[1778169002646,34.91,80026.48,67.9,-0.13636,0.00012,11.84677]
[1778169002960,34.91,80026.48,67.9,-0.13636,0.00012,11.84677]
[1778169003008,34.91,80026.48,67.9,-0.13636,0.00012,11.84677]
[1778169003167,34.91,80021.25,67.9,-0.13697,0.00012,11.88197]
[1778169003406,34.91,80021.25,67.9,-0.13697,0.00012,11.88197]
[1778169003498,34.91,80021.25,67.9,-0.13697,0.00012,11.88197]
[1778169003563,34.91,80021.25,67.9,-0.13697,0.00012,11.88197]
[1778169003586,34.91,80021.25,67.9,-0.13697,0.00012,11.88197]
[1778169003894,34.91,80021.25,67.9,-0.13697,0.00012,11.88197]
[1778169003994,34.91,80010.3,67.9,-0.13824,0.00012,11.95562]
[1778169004884,34.91,80010.3,67.9,-0.13824,0.00012,11.95562]
[1778169004924,34.91,80010.09,67.9,-0.13827,0.00012,11.95692]
[1778169006820,34.91,80011.15,67.9,-0.13814,0.00012,11.94996]
[1778169009990,34.91,80017.07,67.9,-0.13746,0.00012,11.9107]
[1778169011062,34.91,80010.77,67.9,-0.13821,0.00012,11.95355]
[1778169015085,34.91,80013.54,67.9,-0.13788,0.00012,11.93453]
[1778169015537,34.91,80013.54,67.9,-0.13788,0.00012,11.93453]
[1778169015926,34.91,80022.24,67.9,-0.13687,0.00012,11.87597]
[1778169016809,34.91,80022.24,67.9,-0.13687,0.00012,11.87597]
[1778169016933,34.91,80023.84,67.9,-0.13668,0.00012,11.86524]
[1778169018358,34.91,80023.82,67.9,-0.13668,0.00012,11.86538]
[1778169020894,34.91,80020.04,67.9,-0.13712,0.00012,11.8908]
[1778169021573,34.91,80024.15,67.9,-0.13664,0.00012,11.86315]
[1778169027003,34.91,80023.81,67.9,-0.13668,0.00012,11.86549]
[1778169027179,34.91,80023.81,67.9,-0.13668,0.00012,11.86549]
[1778169029438,34.91,80020.91,67.9,-0.13702,0.00012,11.88496]
[1778169030261,34.91,80021.95,67.9,-0.1369,0.00012,11.87795]
[1778169031078,34.91,80023.64,67.9,-0.13665,0.00012,11.86122]
[1778169032230,34.91,80022.34,67.9,-0.13681,0.00012,11.86997]
[1778169034151,34.91,80020.81,67.9,-0.13698,0.00012,11.88024]
[1778169034731,34.91,80020.81,67.9,-0.13698,0.00012,11.88024]
[1778169037442,34.91,80021.3,67.9,-0.13693,0.00012,11.87691]
[1778169037741,34.91,80021.3,67.9,-0.13693,0.00012,11.87691]
[1778169038141,34.91,80022.87,67.9,-0.13674,0.00012,11.86635]
[1778169039862,34.91,80023.01,67.9,-0.13673,0.00012,11.86541]
[1778169042849,34.91,80018.22,67.9,-0.13728,0.00012,11.89759]
[1778169044927,34.91,80018.08,67.9,-0.1373,0.00012,11.89845]
[1778169047927,34.91,80018.38,67.9,-0.13726,0.00012,11.89631]
[1778169050051,34.91,80019.88,67.9,-0.13708,0.00012,11.88613]
[1778169050283,34.91,80019.42,67.9,-0.13714,0.00012,11.88922]
[1778169050296,34.91,80019.42,67.9,-0.13714,0.00012,11.88922]
[1778169050354,34.91,80019.42,67.9,-0.13714,0.00012,11.88922]
[1778169050415,34.91,80019.42,67.9,-0.13714,0.00012,11.88922]
[1778169050862,34.91,80019.42,67.9,-0.13714,0.00012,11.88922]
[1778169051335,34.91,80021.41,67.9,-0.13691,0.00012,11.87582]
[1778169052282,34.91,80029.1,67.9,-0.13602,0.00012,11.82414]
[1778169058224,34.91,80031.71,67.9,-0.13573,0.00012,11.80724]
[1778169063259,34.91,80037.03,67.9,-0.13512,0.00011,11.77196]
[1778169065828,34.91,80035.95,67.9,-0.13525,0.00011,11.77932]
[1778169066081,34.91,80035.95,67.9,-0.13525,0.00011,11.77932]
[1778169066185,34.92,80037.92,67.9,-0.13503,0.00011,11.76633]
[1778169066208,34.92,80037.92,67.9,-0.13503,0.00011,11.76633]
[1778169066951,34.92,80037.92,67.9,-0.13503,0.00011,11.76633]
[1778169067223,34.92,80040.43,67.9,-0.13474,0.00011,11.74963]
[1778169068830,34.92,80041.44,67.9,-0.13462,0.00011,11.74285]
[1778169069737,34.92,80042.89,67.9,-0.13446,0.00011,11.73344]
[1778169070894,34.92,80040.1,67.9,-0.13479,0.00011,11.7523]
[1778169071477,34.92,80037.1,67.9,-0.13513,0.00011,11.77254]
[1778169072434,34.92,80037.88,67.9,-0.13504,0.00011,11.7673]
[1778169073047,34.92,80037.88,67.9,-0.13504,0.00011,11.7673]
[1778169073363,34.92,80036.08,67.9,-0.13525,0.00011,11.7795]
[1778169073479,34.92,80036.08,67.9,-0.13525,0.00011,11.7795]
[1778169075424,34.92,80033.87,67.9,-0.13551,0.00012,11.79459]
[1778169075617,34.92,80033.87,67.9,-0.13551,0.00012,11.79459]
[1778169075717,34.92,80033.87,67.9,-0.13551,0.00012,11.79459]
[1778169075818,34.92,80025.03,67.9,-0.13653,0.00012,11.85404]
[1778169076473,34.92,80025.03,67.9,-0.13653,0.00012,11.85404]
[1778169076766,34.92,80025.03,67.9,-0.13653,0.00012,11.85404]
[1778169081637,34.92,80015.05,67.9,-0.13768,0.00012,11.92094]
[1778169082741,34.92,80013.83,67.9,-0.13782,0.00012,11.92898]
[1778169083279,34.92,80015.33,67.9,-0.13765,0.00012,11.91878]
[1778169088436,34.92,80013.85,67.9,-0.13781,0.00012,11.92835]
[1778169090208,34.92,80013.76,67.9,-0.13782,0.00012,11.92875]
[1778169091498,34.91,80014.23,67.9,-0.13776,0.00012,11.92539]
[1778169091666,34.91,80012.34,67.9,-0.13793,0.00012,11.93266]
[1778169095566,34.91,80013.16,67.9,-0.13783,0.00012,11.92702]
[1778169095933,34.91,80013.16,67.9,-0.13783,0.00012,11.92702]
[1778169096041,34.91,80013.16,67.9,-0.13783,0.00012,11.92702]
[1778169097498,34.91,80007.33,67.9,-0.13851,0.00012,11.96614]
[1778169098809,34.91,80008.0,67.9,-0.13843,0.00012,11.96158]
[1778169100810,34.91,80010.55,67.9,-0.13813,0.00012,11.94417]
[1778169100880,34.91,80010.55,67.9,-0.13813,0.00012,11.94417]
[1778169101079,34.91,80010.55,67.9,-0.13813,0.00012,11.94417]
[1778169101937,34.91,80013.81,67.9,-0.13775,0.00012,11.92219]
[1778169104222,34.91,80025.64,67.9,-0.13638,0.00012,11.84261]
[1778169109581,34.91,80032.23,67.9,-0.13563,0.00012,11.79903]
[1778169111460,34.92,80028.71,67.9,-0.13604,0.00012,11.82279]
[1778169111895,34.92,80028.71,67.9,-0.13604,0.00012,11.82279]
[1778169112520,34.92,80025.2,67.9,-0.13644,0.00012,11.84645]
[1778169112777,34.92,80025.2,67.9,-0.13644,0.00012,11.84645]
[1778169112800,34.92,80025.2,67.9,-0.13644,0.00012,11.84645]
[1778169112842,34.92,80025.2,67.9,-0.13644,0.00012,11.84645]
[1778169112877,34.92,80025.2,67.9,-0.13644,0.00012,11.84645]
[1778169113130,34.92,80025.2,67.9,-0.13644,0.00012,11.84645]
[1778169113059,34.92,80012.47,67.9,-0.13792,0.00012,11.93209]
[1778169113332,34.92,80012.47,67.9,-0.13792,0.00012,11.93209]
[1778169113476,34.92,80012.47,67.9,-0.13792,0.00012,11.93209]
[1778169113614,34.92,80012.47,67.9,-0.13792,0.00012,11.93209]
[1778169113889,34.92,80012.47,67.9,-0.13792,0.00012,11.93209]
[1778169113931,34.92,79984.01,67.9,-0.14127,0.00012,12.12389]
[1778169114372,34.92,79984.01,67.9,-0.14127,0.00012,12.12389]
[1778169114469,34.92,79984.01,67.9,-0.14127,0.00012,12.12389]
[1778169114955,34.92,79984.01,67.9,-0.14127,0.00012,12.12389]
[1778169115148,34.92,79984.01,67.9,-0.14127,0.00012,12.12389]
[1778169115654,34.92,79982.62,67.9,-0.14143,0.00012,12.13329]
[1778169116023,34.92,79982.62,67.9,-0.14143,0.00012,12.13329]
[1778169116313,34.92,79978.54,67.9,-0.14192,0.00012,12.1609]
[1778169118280,34.92,79978.82,67.9,-0.14189,0.00012,12.15915]
[1778169118512,34.92,79978.82,67.9,-0.14189,0.00012,12.15915]
[1778169121622,34.92,79977.33,67.9,-0.14207,0.00012,12.16939]
[1778169122493,34.92,79976.7,67.9,-0.14215,0.00012,12.17369]
[1778169122745,34.92,79976.7,67.9,-0.14215,0.00012,12.17369]
[1778169123098,34.92,79976.7,67.9,-0.14215,0.00012,12.17369]
[1778169123263,34.92,79973.32,67.9,-0.14255,0.00012,12.19654]
[1778169123499,34.92,79973.32,67.9,-0.14255,0.00012,12.19654]
[1778169124728,34.92,79972.74,67.9,-0.14262,0.00012,12.20046]
[1778169125349,34.92,79974.38,67.9,-0.14242,0.00012,12.18942]
[1778169125472,34.92,79974.38,67.9,-0.14242,0.00012,12.18942]
[1778169125808,34.92,79974.38,67.9,-0.14242,0.00012,12.18942]
[1778169127578,34.92,79969.23,67.9,-0.14304,0.00012,12.22418]
[1778169127965,34.92,79969.23,67.9,-0.14304,0.00012,12.22418]
[1778169128726,34.92,79966.9,67.9,-0.14332,0.00012,12.23989]
[1778169128762,34.92,79966.9,67.9,-0.14332,0.00012,12.23989]
[1778169128807,34.92,79966.9,67.9,-0.14332,0.00012,12.23989]
[1778169129660,34.92,79961.21,67.9,-0.144,0.00012,12.27826]
[1778169131562,34.92,79964.98,67.9,-0.14354,0.00012,12.25264]
[1778169132218,34.92,79963.58,67.9,-0.14371,0.00012,12.26205]
[1778169132302,34.92,79963.58,67.9,-0.14371,0.00012,12.26205]
[1778169132425,34.92,79963.58,67.9,-0.14371,0.00012,12.26205]
[1778169133017,34.92,79958.47,67.9,-0.14432,0.00012,12.29653]
[1778169133418,34.92,79958.47,67.9,-0.14432,0.00012,12.29653]
[1778169134528,34.92,79955.67,67.9,-0.14466,0.00012,12.31537]
[1778169138810,34.91,79952.37,67.9,-0.145,0.00012,12.33425]
[1778169141338,34.91,79951.82,67.9,-0.14506,0.00012,12.3376]
[1778169141409,34.91,79951.82,67.9,-0.14506,0.00012,12.3376]
[1778169142463,34.91,79948.39,67.9,-0.14547,0.00012,12.36065]
[1778169142559,34.91,79948.39,67.9,-0.14547,0.00012,12.36065]
[1778169142833,34.91,79947.86,67.9,-0.14553,0.00012,12.36407]
[1778169145427,34.91,79946.96,67.9,-0.14564,0.00012,12.36992]
[1778169145904,34.91,79946.96,67.9,-0.14564,0.00012,12.36992]
[1778169151896,34.9,79957.62,67.9,-0.14429,0.00012,12.29225]
[1778169152903,34.9,79966.0,67.9,-0.14329,0.00012,12.23565]
[1778169153839,34.9,79966.0,67.9,-0.14329,0.00012,12.23565]
[1778169154719,34.9,79966.96,67.9,-0.14318,0.00012,12.22923]
[1778169158001,34.91,79969.44,67.9,-0.14288,0.00012,12.21274]
[1778169158945,34.91,79958.32,67.9,-0.14422,0.00012,12.28798]
[1778169159383,34.91,79958.32,67.9,-0.14422,0.00012,12.28798]
[1778169164987,34.9,79951.67,67.9,-0.14501,0.00012,12.33251]
[1778169170024,34.9,79949.87,67.9,-0.14523,0.00012,12.34439]
[1778169170382,34.9,79949.87,67.9,-0.14523,0.00012,12.34439]
[1778169171569,34.9,79949.07,67.9,-0.14532,0.00012,12.34973]
[1778169171571,34.9,79949.07,67.9,-0.14532,0.00012,12.34973]
[1778169171927,34.9,79949.07,67.9,-0.14532,0.00012,12.34973]
[1778169172388,34.9,79948.19,67.9,-0.14543,0.00012,12.3556]
[1778169173694,34.9,79952.46,67.9,-0.14491,0.00012,12.32667]
[1778169179087,34.9,79953.96,67.9,-0.14473,0.00012,12.31643]
[1778169179878,34.9,79953.96,67.9,-0.14473,0.00012,12.31643]
[1778169185129,34.9,79959.77,67.9,-0.14402,0.00012,12.27702]
[1778169185893,34.9,79959.77,67.9,-0.14402,0.00012,12.27702]
[1778169191171,34.9,79962.46,67.9,-0.1437,0.00012,12.25901]
[1778169191991,34.9,79962.46,67.9,-0.1437,0.00012,12.25901]
[1778169192998,34.9,79963.38,67.9,-0.14359,0.00012,12.25283]
[1778169193041,34.9,79963.38,67.9,-0.14359,0.00012,12.25283]
[1778169194132,34.9,79968.86,67.9,-0.14294,0.00012,12.21588]
[1778169194192,34.9,79977.61,67.9,-0.1419,0.00012,12.15693]
[1778169194641,34.9,79977.61,67.9,-0.1419,0.00012,12.15693]
[1778169195909,34.9,79980.86,67.9,-0.14151,0.00012,12.13518]
[1778169196206,34.9,79981.69,67.9,-0.14142,0.00012,12.12978]
[1778169196858,34.9,79981.69,67.9,-0.14142,0.00012,12.12978]
[1778169197191,34.9,79981.69,67.9,-0.14142,0.00012,12.12978]
[1778169199992,34.91,79981.11,67.9,-0.1415,0.00012,12.13416]
[1778169200439,34.91,79983.44,67.9,-0.14122,0.00012,12.1186]
[1778169200893,34.91,79983.44,67.9,-0.14122,0.00012,12.1186]
[1778169204945,34.91,79984.03,67.9,-0.14116,0.00012,12.11514]
[1778169206020,34.91,79984.93,67.9,-0.14106,0.00012,12.10943]
[1778169209449,34.91,79992.63,67.9,-0.14016,0.00012,12.05828]
[1778169210148,34.91,79992.63,67.9,-0.14016,0.00012,12.05828]
[1778169212563,34.91,79996.47,67.9,-0.13968,0.00012,12.02811]
[1778169212646,34.91,79996.52,67.9,-0.13968,0.00012,12.02807]
[1778169216171,34.91,79997.97,67.9,-0.13951,0.00012,12.01857]
[1778169216183,34.91,79997.97,67.9,-0.13951,0.00012,12.01857]
[1778169221466,34.92,79996.87,67.9,-0.13967,0.00012,12.02752]
[1778169222336,34.92,79997.6,67.9,-0.13959,0.00012,12.02284]
[1778169226947,34.92,79999.72,67.9,-0.13936,0.00012,12.00954]
[1778169230854,34.92,79992.26,67.9,-0.14025,0.00012,12.06062]
[1778169233135,34.92,79991.58,67.9,-0.14033,0.00012,12.06551]
[1778169234458,34.93,79994.1,67.9,-0.14004,0.00012,12.04885]
[1778169239514,34.93,79994.46,67.9,-0.14002,0.00012,12.04752]
[1778169243479,34.93,79992.37,67.9,-0.14027,0.00012,12.06205]
[1778169243797,34.93,79992.37,67.9,-0.14027,0.00012,12.06205]
[1778169244943,34.93,80006.56,67.9,-0.13861,0.00012,11.96695]
[1778169249014,34.93,80008.66,67.9,-0.13838,0.00012,11.95337]
[1778169251995,34.93,80009.14,67.9,-0.13834,0.00012,11.95102]
[1778169252025,34.93,80009.14,67.9,-0.13834,0.00012,11.95102]
[1778169252729,34.94,80009.64,67.9,-0.13829,0.00012,11.94826]
[1778169252814,34.94,80009.64,67.9,-0.13829,0.00012,11.94826]
[1778169255971,34.94,80019.38,67.9,-0.13716,0.00012,11.88302]
[1778169255992,34.94,80019.38,67.9,-0.13716,0.00012,11.88302]
[1778169256459,34.94,80020.18,67.9,-0.13707,0.00012,11.87804]
[1778169260807,34.94,80020.5,67.9,-0.13705,0.00012,11.87653]
[1778169262613,34.94,80020.62,67.9,-0.13704,0.00012,11.87617]
[1778169263160,34.94,80020.62,67.9,-0.13704,0.00012,11.87617]
[1778169263857,34.94,80019.96,67.9,-0.13712,0.00012,11.88106]
[1778169265914,34.94,80019.81,67.9,-0.13714,0.00012,11.88229]
[1778169267559,34.94,80022.56,67.9,-0.13683,0.00012,11.86427]
[1778169267577,34.94,80022.56,67.9,-0.13683,0.00012,11.86427]
[1778169267908,34.94,80022.56,67.9,-0.13683,0.00012,11.86427]
[1778169268000,34.94,80022.56,67.9,-0.13683,0.00012,11.86427]
[1778169268025,34.94,80022.56,67.9,-0.13683,0.00012,11.86427]
[1778169268067,34.94,80022.56,67.9,-0.13683,0.00012,11.86427]
[1778169268170,34.94,80025.86,67.9,-0.13646,0.00012,11.84259]
[1778169268839,34.94,80025.86,67.9,-0.13646,0.00012,11.84259]
[1778169269316,34.94,80025.86,67.9,-0.13646,0.00012,11.84259]
[1778169268980,34.94,80037.13,67.9,-0.13516,0.00011,11.76696]
[1778169271552,34.94,80040.5,67.9,-0.13478,0.00011,11.74458]
[1778169272771,34.94,80040.06,67.9,-0.13478,0.00011,11.74231]
[1778169273186,34.94,80040.06,67.9,-0.13478,0.00011,11.74231]
[1778169273630,34.94,80042.38,67.9,-0.13452,0.00011,11.72689]
[1778169273859,34.94,80042.38,67.9,-0.13452,0.00011,11.72689]
[1778169274372,34.95,80044.15,67.9,-0.13432,0.00011,11.71518]
[1778169274495,34.95,80044.15,67.9,-0.13432,0.00011,11.71518]
[1778169274572,34.95,80044.15,67.9,-0.13432,0.00011,11.71518]
[1778169274586,34.95,80044.15,67.9,-0.13432,0.00011,11.71518]
[1778169275774,34.95,80048.69,67.9,-0.1338,0.00011,11.68476]
[1778169276029,34.95,80048.69,67.9,-0.1338,0.00011,11.68476]
[1778169277735,34.95,80058.21,67.9,-0.13273,0.00011,11.62168]
[1778169277786,34.95,80049.03,67.9,-0.13378,0.00011,11.68345]
[1778169278749,34.95,80049.03,67.9,-0.13378,0.00011,11.68345]
[1778169279454,34.95,80047.43,67.9,-0.13396,0.00011,11.69439]
[1778169282475,34.95,80039.5,67.9,-0.13488,0.00011,11.74808]
[1778169283216,34.95,80039.5,67.9,-0.13488,0.00011,11.74808]
[1778169283863,34.95,80038.77,67.9,-0.13497,0.00011,11.7531]
[1778169285497,34.95,80038.11,67.9,-0.13505,0.00011,11.75776]
[1778169286418,34.95,80035.28,67.9,-0.13537,0.00011,11.77674]
[1778169286596,34.95,80035.28,67.9,-0.13537,0.00011,11.77674]
[1778169286849,34.95,80026.37,67.9,-0.1364,0.00012,11.83665]
[1778169288312,34.95,80026.37,67.9,-0.1364,0.00012,11.83665]
[1778169288337,34.95,80025.13,67.9,-0.13654,0.00012,11.84506]
[1778169290209,34.95,80023.75,67.9,-0.13671,0.00012,11.8546]
[1778169291326,34.95,80017.3,67.9,-0.13746,0.00012,11.89818]
[1778169292734,34.95,80015.68,67.9,-0.13766,0.00012,11.90946]
[1778169292809,34.95,80015.68,67.9,-0.13766,0.00012,11.90946]
[1778169293197,34.95,80015.68,67.9,-0.13766,0.00012,11.90946]
[1778169295733,34.95,80016.07,67.9,-0.13762,0.00012,11.90741]
[1778169296326,34.95,80016.07,67.9,-0.13762,0.00012,11.90741]
[1778169300807,34.96,80016.02,67.9,-0.13764,0.00012,11.9085]
[1778169305982,34.96,80015.27,67.9,-0.13775,0.00012,11.91486]
[1778169307290,34.96,80015.27,67.9,-0.13775,0.00012,11.91486]
[1778169309084,34.96,80010.98,67.9,-0.13825,0.00012,11.94404]
[1778169311428,34.96,80008.49,67.9,-0.13855,0.00012,11.96114]
[1778169317104,34.96,80004.92,67.9,-0.13898,0.00012,11.98568]
[1778169317161,34.96,80004.92,67.9,-0.13898,0.00012,11.98568]
[1778169317679,34.96,80003.57,67.9,-0.13914,0.00012,11.99484]
[1778169317882,34.96,80003.57,67.9,-0.13914,0.00012,11.99484]
[1778169319872,34.96,79997.97,67.9,-0.1398,0.00012,12.03281]
[1778169321830,34.97,79997.6,67.9,-0.13985,0.00012,12.03573]
[1778169321954,34.97,79997.6,67.9,-0.13985,0.00012,12.03573]
[1778169322098,34.97,79988.88,67.9,-0.14088,0.00012,12.09462]
[1778169323367,34.97,79988.88,67.9,-0.14088,0.00012,12.09462]
[1778169323230,34.97,79980.54,67.9,-0.14187,0.00012,12.15095]
[1778169323694,34.97,79980.54,67.9,-0.14187,0.00012,12.15095]
[1778169324370,34.97,79980.54,67.9,-0.14187,0.00012,12.15095]
[1778169325107,34.97,79979.22,67.9,-0.14203,0.00012,12.15994]
[1778169325975,34.97,79973.25,67.9,-0.14274,0.00012,12.20023]
[1778169326140,34.97,79973.25,67.9,-0.14274,0.00012,12.20023]
[1778169327366,34.97,79973.73,67.9,-0.14269,0.00012,12.19703]
[1778169328293,34.97,79961.54,67.9,-0.14415,0.00012,12.27922]
[1778169330775,34.97,79962.53,67.9,-0.14403,0.00012,12.27241]
[1778169331125,34.97,79962.53,67.9,-0.14403,0.00012,12.27241]
[1778169331161,34.97,79961.87,67.9,-0.14405,0.00012,12.27143]
[1778169334162,34.97,79960.44,67.9,-0.14423,0.00012,12.28147]
[1778169334903,34.97,79960.42,67.9,-0.14424,0.00012,12.2818]
[1778169335807,34.97,79956.56,67.9,-0.14471,0.00012,12.30801]
[1778169341085,34.99,79954.8,67.9,-0.14504,0.00012,12.327]
[1778169345782,34.99,79958.03,67.9,-0.14465,0.00012,12.30499]
[1778169346316,34.99,79958.03,67.9,-0.14465,0.00012,12.30499]
[1778169346390,34.99,79960.51,67.9,-0.14435,0.00012,12.2882]
[1778169347576,34.99,79963.27,67.9,-0.14402,0.00012,12.26952]
[1778169348496,34.99,79964.19,67.9,-0.14391,0.00012,12.26326]
[1778169348925,34.99,79964.19,67.9,-0.14391,0.00012,12.26326]
[1778169350934,34.99,79964.58,67.9,-0.14386,0.00012,12.26054]
[1778169354974,34.99,79965.04,67.9,-0.1438,0.00012,12.25728]
[1778169357128,34.99,79973.75,67.9,-0.14276,0.00012,12.19859]
[1778169357367,34.99,79973.75,67.9,-0.14276,0.00012,12.19859]
[1778169357395,34.99,79973.75,67.9,-0.14276,0.00012,12.19859]
[1778169358170,34.99,79973.55,67.9,-0.14278,0.00012,12.19998]
[1778169359884,34.99,79972.15,67.9,-0.14295,0.00012,12.20948]
[1778169361301,34.99,79971.11,67.9,-0.14308,0.00012,12.21652]
[1778169361341,34.99,79971.11,67.9,-0.14308,0.00012,12.21652]
[1778169364180,34.99,79975.21,67.9,-0.14259,0.00012,12.18902]
[1778169365881,34.99,79966.89,67.9,-0.14358,0.00012,12.24511]
[1778169365924,34.99,79966.89,67.9,-0.14358,0.00012,12.24511]
[1778169366655,34.99,79965.93,67.9,-0.1437,0.00012,12.25155]
[1778169367325,34.99,79965.93,67.9,-0.1437,0.00012,12.25155]
[1778169367480,34.99,79964.33,67.9,-0.14389,0.00012,12.26229]
[1778169367581,34.99,79964.33,67.9,-0.14389,0.00012,12.26229]
[1778169368427,34.99,79961.75,67.9,-0.1442,0.00012,12.27988]
[1778169368441,34.99,79961.75,67.9,-0.1442,0.00012,12.27988]
[1778169368533,34.99,79961.75,67.9,-0.1442,0.00012,12.27988]
[1778169369962,34.99,79959.54,67.9,-0.14447,0.00012,12.29496]
[1778169374089,34.99,79960.5,67.9,-0.14436,0.00012,12.28897]
[1778169374334,34.99,79960.5,67.9,-0.14436,0.00012,12.28897]
[1778169378210,34.99,79962.45,67.9,-0.14414,0.00012,12.2765]
[1778169378215,34.99,79962.45,67.9,-0.14414,0.00012,12.2765]
[1778169378272,34.99,79963.13,67.9,-0.14407,0.00012,12.27229]
[1778169379573,34.99,79962.87,67.9,-0.1441,0.00012,12.27404]
[1778169379762,34.99,79962.87,67.9,-0.1441,0.00012,12.27404]
[1778169379912,34.99,79962.87,67.9,-0.1441,0.00012,12.27404]
[1778169380430,34.99,79962.87,67.9,-0.1441,0.00012,12.27404]
[1778169379965,34.99,79960.91,67.9,-0.14433,0.00012,12.28705]
[1778169380966,34.99,79952.24,67.9,-0.14537,0.00012,12.34528]
[1778169382544,34.99,79949.85,67.9,-0.14566,0.00012,12.36139]
[1778169383015,34.99,79949.85,67.9,-0.14566,0.00012,12.36139]
[1778169383056,34.99,79949.85,67.9,-0.14566,0.00012,12.36139]
[1778169383419,34.99,79949.85,67.9,-0.14566,0.00012,12.36139]
[1778169383902,34.99,79952.16,67.9,-0.14537,0.00012,12.34541]
[1778169384392,34.99,79965.67,67.9,-0.14375,0.00012,12.25432]
[1778169385351,34.99,79965.67,67.9,-0.14375,0.00012,12.25432]
[1778169387734,34.99,79962.43,67.9,-0.14413,0.00012,12.27591]
[1778169393683,34.99,79960.82,67.9,-0.14427,0.00012,12.28106]
[1778169394961,34.99,79960.63,67.9,-0.14429,0.00012,12.28224]
[1778169395418,34.99,79960.63,67.9,-0.14429,0.00012,12.28224]
[1778169396120,34.99,79954.89,67.9,-0.14498,0.00012,12.32064]
[1778169397090,34.99,79954.03,67.9,-0.14508,0.00012,12.32627]
[1778169401684,34.98,79955.24,67.9,-0.14492,0.00012,12.31738]
[1778169402327,34.98,79955.24,67.9,-0.14492,0.00012,12.31738]
[1778169406121,34.98,79955.82,67.9,-0.14483,0.00012,12.31268]
[1778169411541,34.98,79962.54,67.9,-0.14401,0.00012,12.2667]
[1778169415081,34.98,79962.16,67.9,-0.14405,0.00012,12.26887]
[1778169415213,34.98,79962.16,67.9,-0.14405,0.00012,12.26887]
[1778169417370,34.98,79964.2,67.9,-0.14381,0.00012,12.25504]
[1778169420653,34.98,79964.6,67.9,-0.14375,0.00012,12.25199]
[1778169421540,34.98,79962.05,67.9,-0.14406,0.00012,12.26917]
[1778169426671,34.98,79960.03,67.9,-0.14429,0.00012,12.28215]
[1778169427205,34.98,79960.03,67.9,-0.14429,0.00012,12.28215]
[1778169427494,34.98,79960.03,67.9,-0.14429,0.00012,12.28215]
[1778169427658,34.98,79965.73,67.9,-0.14361,0.00012,12.24365]
[1778169428335,34.98,79965.73,67.9,-0.14361,0.00012,12.24365]
[1778169428367,34.98,79965.73,67.9,-0.14361,0.00012,12.24365]
[1778169428850,34.98,79981.48,67.9,-0.14173,0.00012,12.13754]
[1778169430385,34.98,79981.48,67.9,-0.14173,0.00012,12.13754]
[1778169434685,34.98,79980.53,67.9,-0.14185,0.00012,12.14446]
[1778169435103,34.98,79980.53,67.9,-0.14185,0.00012,12.14446]
[1778169435248,34.98,79980.53,67.9,-0.14185,0.00012,12.14446]
[1778169440840,34.98,79978.16,67.9,-0.14214,0.00012,12.16103]
[1778169440911,34.98,79978.16,67.9,-0.14214,0.00012,12.16103]
[1778169442790,34.98,79981.62,67.9,-0.14173,0.00012,12.13791]
[1778169443165,34.98,79981.62,67.9,-0.14173,0.00012,12.13791]
[1778169446524,34.98,79982.55,67.9,-0.14163,0.00012,12.13214]
[1778169447372,34.98,79982.55,67.9,-0.14163,0.00012,12.13214]
[1778169447998,34.98,79981.84,67.9,-0.14172,0.00012,12.13703]
[1778169450931,34.98,79980.96,67.9,-0.14183,0.00012,12.14325]
[1778169452649,34.98,79974.59,67.9,-0.14254,0.00012,12.18096]
[1778169454459,34.98,79970.2,67.9,-0.14306,0.00012,12.21056]
[1778169454713,34.98,79968.96,67.9,-0.14321,0.00012,12.21891]
[1778169455404,34.98,79968.96,67.9,-0.14321,0.00012,12.21891]
[1778169455411,34.98,79968.96,67.9,-0.14321,0.00012,12.21891]
[1778169455435,34.98,79968.96,67.9,-0.14321,0.00012,12.21891]
[1778169455554,34.98,79967.42,67.9,-0.1434,0.00012,12.22927]
[1778169455560,34.98,79967.42,67.9,-0.1434,0.00012,12.22927]
[1778169455619,34.98,79967.42,67.9,-0.1434,0.00012,12.22927]
[1778169456101,34.98,79967.42,67.9,-0.1434,0.00012,12.22927]
[1778169456130,34.98,79957.28,67.9,-0.14461,0.00012,12.29756]
[1778169462113,34.98,79952.78,67.9,-0.14514,0.00012,12.32718]
[1778169465916,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169465954,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169466020,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169466037,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169466232,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169466256,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169466304,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169466558,34.98,79952.22,67.9,-0.1452,0.00012,12.33034]
[1778169466516,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169466597,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169466928,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169466954,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169467078,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169467091,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169467170,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169467249,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169467359,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169467406,34.98,79934.65,67.9,-0.14733,0.00012,12.44868]
[1778169467484,34.98,79914.99,67.9,-0.14973,0.00012,12.58132]
[1778169468082,34.98,79914.99,67.9,-0.14973,0.00012,12.58132]
[1778169468176,34.98,79914.99,67.9,-0.14973,0.00012,12.58132]
[1778169468246,34.98,79914.99,67.9,-0.14973,0.00012,12.58132]
[1778169468389,34.98,79914.99,67.9,-0.14973,0.00012,12.58132]
[1778169468989,34.98,79911.36,67.9,-0.15018,0.00012,12.60562]
[1778169469241,34.98,79911.36,67.9,-0.15018,0.00012,12.60562]
[1778169469578,34.98,79911.36,67.9,-0.15018,0.00012,12.60559]
[1778169470370,34.98,79911.36,67.9,-0.15018,0.00012,12.60559]
[1778169471073,34.98,79911.38,67.9,-0.15018,0.00012,12.60543]
[1778169473079,34.98,79909.62,67.9,-0.15039,0.00012,12.61724]
[1778169475154,34.98,79909.78,67.9,-0.15037,0.00012,12.61606]
[1778169476060,34.98,79907.48,67.9,-0.15065,0.00012,12.63153]
[1778169476554,34.98,79908.73,67.9,-0.1505,0.00012,12.62301]
[1778169478277,34.98,79908.32,67.9,-0.15055,0.00012,12.62571]
[1778169480407,34.98,79908.7,67.9,-0.1505,0.00012,12.62298]
[1778169481540,34.98,79908.7,67.9,-0.1505,0.00012,12.6229]
[1778169481543,34.98,79908.7,67.9,-0.1505,0.00012,12.6229]
[1778169481552,34.98,79907.29,67.9,-0.15067,0.00012,12.63234]
[1778169481641,34.98,79907.29,67.9,-0.15067,0.00012,12.63234]
[1778169481666,34.98,79907.29,67.9,-0.15067,0.00012,12.63234]
[1778169481729,34.98,79907.29,67.9,-0.15067,0.00012,12.63234]
[1778169486988,34.98,79898.59,67.9,-0.15176,0.00012,12.69154]
[1778169487252,34.98,79898.59,67.9,-0.15176,0.00012,12.69154]
[1778169487389,34.98,79898.59,67.9,-0.15176,0.00012,12.69154]
[1778169487694,34.98,79894.92,67.9,-0.15221,0.00012,12.71639]
[1778169489647,34.98,79886.22,67.9,-0.1533,0.00013,12.77512]
[1778169490401,34.98,79886.22,67.9,-0.1533,0.00013,12.77512]
[1778169490869,34.98,79885.56,67.9,-0.15338,0.00013,12.77952]
[1778169496291,34.98,79887.42,67.9,-0.15314,0.00013,12.76671]
[1778169496297,34.98,79887.42,67.9,-0.15314,0.00013,12.76671]
[1778169496425,34.98,79887.42,67.9,-0.15314,0.00013,12.76671]
[1778169501536,34.98,79887.88,67.9,-0.15308,0.00013,12.76335]
[1778169506454,34.97,79884.2,67.9,-0.15354,0.00013,12.788]
[1778169506516,34.97,79884.2,67.9,-0.15354,0.00013,12.788]
[1778169506594,34.97,79884.63,67.9,-0.15348,0.00013,12.78502]
[1778169506895,34.97,79884.63,67.9,-0.15348,0.00013,12.78502]
[1778169511304,34.97,79882.02,67.9,-0.15381,0.00013,12.80233]
[1778169512317,34.97,79885.52,67.9,-0.15332,0.00013,12.77323]
[1778169512388,34.97,79885.52,67.9,-0.15332,0.00013,12.77323]
[1778169512519,34.97,79889.14,67.9,-0.15286,0.00013,12.74874]
[1778169513090,34.97,79889.14,67.9,-0.15286,0.00013,12.74874]
[1778169517363,34.97,79894.51,67.9,-0.15218,0.00012,12.7116]
[1778169521878,34.97,79894.87,67.9,-0.15212,0.00012,12.70824]
[1778169521997,34.97,79894.87,67.9,-0.15212,0.00012,12.70824]
[1778169522381,34.97,79894.87,67.9,-0.15212,0.00012,12.70824]
[1778169523157,34.97,79894.89,67.9,-0.15211,0.00012,12.70793]
[1778169524372,34.97,79893.84,67.9,-0.15224,0.00012,12.71484]
[1778169524576,34.97,79893.84,67.9,-0.15224,0.00012,12.71484]
[1778169525542,34.97,79893.11,67.9,-0.15233,0.00012,12.71964]
[1778169528432,34.97,79893.46,67.9,-0.15228,0.00012,12.71732]
[1778169530579,34.97,79878.05,67.9,-0.15421,0.00013,12.82147]
[1778169535716,34.97,79872.29,67.9,-0.15493,0.00013,12.86009]
[1778169537038,34.97,79868.83,67.9,-0.15537,0.00013,12.88334]
[1778169537582,34.97,79868.83,67.9,-0.15537,0.00013,12.88334]
[1778169538389,34.97,79869.98,67.9,-0.15522,0.00013,12.87527]
[1778169539563,34.96,79856.37,67.9,-0.15694,0.00013,12.96681]
[1778169544340,34.95,79858.61,67.9,-0.15655,0.00013,12.94596]
[1778169548700,34.92,79855.05,67.9,-0.15681,0.00013,12.9599]
[1778169548855,34.92,79855.05,67.9,-0.15681,0.00013,12.9599]
[1778169550830,34.92,79867.26,67.9,-0.15525,0.00013,12.87683]
[1778169553709,34.92,79870.51,67.9,-0.15483,0.00013,12.85429]
[1778169555070,34.92,79875.87,67.9,-0.15415,0.00013,12.81774]
[1778169556763,34.92,79864.9,67.9,-0.15553,0.00013,12.89156]
[1778169561798,34.91,79869.79,67.9,-0.1549,0.00013,12.85769]
[1778169566886,34.91,79867.47,67.9,-0.15518,0.00013,12.87266]
[1778169567580,34.91,79867.47,67.9,-0.15518,0.00013,12.87266]
[1778169572876,34.91,79866.19,67.9,-0.15527,0.00013,12.8749]
[1778169576081,34.91,79866.62,67.9,-0.15521,0.00013,12.87166]
[1778169576183,34.91,79866.62,67.9,-0.15521,0.00013,12.87166]
[1778169577571,34.91,79866.25,67.9,-0.15525,0.00013,12.87384]
[1778169577457,34.91,79874.9,67.9,-0.15416,0.00013,12.81513]
[1778169578127,34.91,79874.9,67.9,-0.15416,0.00013,12.81513]
[1778169578322,34.91,79874.9,67.9,-0.15416,0.00013,12.81513]
[1778169578340,34.91,79876.77,67.9,-0.15392,0.00013,12.80239]
[1778169580190,34.91,79870.31,67.9,-0.15473,0.00013,12.84612]
[1778169580452,34.91,79870.31,67.9,-0.15473,0.00013,12.84612]
[1778169580495,34.91,79866.78,67.9,-0.15517,0.00013,12.86934]
[1778169581071,34.91,79866.78,67.9,-0.15517,0.00013,12.86934]
[1778169582787,34.9,79856.01,67.9,-0.15653,0.00013,12.94188]
[1778169583203,34.9,79856.01,67.9,-0.15653,0.00013,12.94188]
[1778169587024,34.9,79853.57,67.9,-0.15682,0.00013,12.95759]
[1778169591740,34.9,79856.92,67.9,-0.15637,0.00013,12.93355]
[1778169594511,34.9,79862.08,67.9,-0.15571,0.00013,12.89809]
[1778169594515,34.9,79862.08,67.9,-0.15571,0.00013,12.89809]
[1778169594524,34.9,79862.08,67.9,-0.15571,0.00013,12.89809]
[1778169594583,34.9,79862.08,67.9,-0.15571,0.00013,12.89809]
[1778169594579,34.9,79867.03,67.9,-0.15507,0.00013,12.86415]
[1778169594773,34.9,79867.03,67.9,-0.15507,0.00013,12.86415]
[1778169594806,34.9,79867.03,67.9,-0.15507,0.00013,12.86415]
[1778169597379,34.89,79873.19,67.9,-0.15428,0.00013,12.82166]
[1778169597924,34.89,79878.12,67.9,-0.15365,0.00013,12.78793]
[1778169598146,34.89,79878.12,67.9,-0.15365,0.00013,12.78793]
[1778169598682,34.89,79881.2,67.9,-0.15326,0.00013,12.76678]
[1778169598780,34.89,79881.2,67.9,-0.15326,0.00013,12.76678]
[1778169599316,34.89,79881.2,67.9,-0.15326,0.00013,12.76678]
[1778169599328,34.89,79881.2,67.9,-0.15326,0.00013,12.76678]
[1778169599562,34.89,79881.2,67.9,-0.15326,0.00013,12.76678]
[1778169600905,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169600907,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169600972,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169601077,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169601161,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169601198,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169601477,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169601565,34.89,79889.38,67.9,-0.15223,0.00013,12.71113]
[1778169601603,34.89,79882.55,67.9,-0.15308,0.00013,12.75698]
[1778169602092,34.89,79882.55,67.9,-0.15308,0.00013,12.75698]
[1778169602327,34.89,79882.55,67.9,-0.15308,0.00013,12.75698]
[1778169602623,34.89,79877.05,67.9,-0.15377,0.00013,12.79422]
[1778169602733,34.89,79877.05,67.9,-0.15377,0.00013,12.79422]
[1778169602875,34.89,79877.05,67.9,-0.15377,0.00013,12.79422]
[1778169602888,34.89,79877.05,67.9,-0.15377,0.00013,12.79422]
[1778169603635,34.89,79877.05,67.9,-0.15377,0.00013,12.79422]
[1778169603585,34.89,79867.97,67.9,-0.15491,0.00013,12.85568]
[1778169603857,34.89,79867.97,67.9,-0.15491,0.00013,12.85568]
[1778169604135,34.89,79856.08,67.9,-0.15643,0.00013,12.93629]
[1778169604710,34.89,79856.08,67.9,-0.15643,0.00013,12.93629]
[1778169604889,34.89,79856.08,67.9,-0.15643,0.00013,12.93629]
[1778169605483,34.89,79856.08,67.9,-0.15643,0.00013,12.93629]
[1778169605685,34.89,79856.08,67.9,-0.15643,0.00013,12.93629]
[1778169605691,34.89,79852.23,67.9,-0.15692,0.00013,12.96235]
[1778169605759,34.89,79852.23,67.9,-0.15692,0.00013,12.96235]
[1778169605845,34.89,79852.23,67.9,-0.15692,0.00013,12.96235]
[1778169605942,34.89,79852.23,67.9,-0.15692,0.00013,12.96235]
[1778169606060,34.89,79852.23,67.9,-0.15692,0.00013,12.96235]
[1778169606541,34.89,79852.23,67.9,-0.15692,0.00013,12.96235]
[1778169606600,34.89,79841.85,67.9,-0.15824,0.00013,13.03259]
[1778169606808,34.89,79841.85,67.9,-0.15824,0.00013,13.03259]
[1778169606859,34.89,79841.85,67.9,-0.15824,0.00013,13.03259]
[1778169607084,34.89,79841.85,67.9,-0.15824,0.00013,13.03259]
[1778169607740,34.89,79846.4,67.9,-0.15766,0.00013,13.00163]
[1778169608424,34.89,79846.4,67.9,-0.15766,0.00013,13.00163]
[1778169609120,34.89,79852.68,67.9,-0.15685,0.00013,12.959]
[1778169610248,34.89,79848.66,67.9,-0.15737,0.00013,12.98623]
[1778169610504,34.89,79848.66,67.9,-0.15737,0.00013,12.98623]
[1778169610931,34.89,79846.76,67.9,-0.15761,0.00013,12.99896]
[1778169610946,34.89,79846.76,67.9,-0.15761,0.00013,12.99896]
[1778169611131,34.89,79846.76,67.9,-0.15761,0.00013,12.99896]
[1778169611169,34.89,79846.76,67.9,-0.15761,0.00013,12.99896]
[1778169612345,34.89,79839.43,67.9,-0.15855,0.00013,13.0485]
[1778169612346,34.89,79839.43,67.9,-0.15855,0.00013,13.0485]
[1778169612997,34.89,79838.49,67.9,-0.15866,0.00013,13.0547]
[1778169612999,34.89,79838.49,67.9,-0.15866,0.00013,13.0547]
[1778169613002,34.89,79838.49,67.9,-0.15866,0.00013,13.0547]
[1778169613005,34.89,79838.49,67.9,-0.15866,0.00013,13.0547]
[1778169613595,34.89,79838.49,67.9,-0.15866,0.00013,13.0547]
[1778169613657,34.89,79838.49,67.9,-0.15866,0.00013,13.0547]
[1778169613972,34.89,79840.14,67.9,-0.15845,0.00013,13.04335]
[1778169614543,34.89,79840.14,67.9,-0.15845,0.00013,13.04335]
[1778169616748,34.89,79828.67,67.9,-0.15991,0.00013,13.12042]
[1778169617237,34.89,79828.67,67.9,-0.15991,0.00013,13.12042]
[1778169618922,34.89,79832.7,67.9,-0.15939,0.00013,13.09267]
[1778169621388,34.88,79831.81,67.9,-0.15949,0.00013,13.09829]
[1778169625475,34.87,79838.61,67.9,-0.15853,0.00013,13.04749]
[1778169625502,34.87,79838.61,67.9,-0.15853,0.00013,13.04749]
[1778169628564,34.87,79845.6,67.9,-0.15763,0.00013,12.99978]
[1778169629192,34.87,79845.69,67.9,-0.15761,0.00013,12.99909]
[1778169629689,34.87,79845.69,67.9,-0.15761,0.00013,12.99909]
[1778169631401,34.87,79846.58,67.9,-0.1575,0.00013,12.99291]
[1778169631450,34.87,79846.58,67.9,-0.1575,0.00013,12.99291]
[1778169632498,34.87,79849.98,67.9,-0.15701,0.00013,12.96442]
[1778169636620,34.87,79844.26,67.9,-0.15774,0.00013,13.00289]
[1778169637153,34.87,79848.9,67.9,-0.15714,0.00013,12.97136]
[1778169637982,34.87,79853.82,67.9,-0.15651,0.00013,12.93796]
[1778169639032,34.87,79855.39,67.9,-0.15631,0.00013,12.92731]
[1778169641235,34.87,79857.77,67.9,-0.15601,0.00013,12.91123]
[1778169641363,34.87,79857.77,67.9,-0.15601,0.00013,12.91123]
[1778169641401,34.87,79857.77,67.9,-0.15601,0.00013,12.91123]
[1778169641703,34.87,79857.77,67.9,-0.15601,0.00013,12.91123]
[1778169642413,34.87,79859.72,67.9,-0.15576,0.00013,12.89804]
[1778169643149,34.87,79862.36,67.9,-0.15543,0.00013,12.8802]
[1778169643182,34.87,79862.36,67.9,-0.15543,0.00013,12.8802]
[1778169643447,34.87,79862.36,67.9,-0.15543,0.00013,12.8802]
[1778169645277,34.87,79857.64,67.9,-0.15603,0.00013,12.91235]
[1778169646983,34.87,79856.29,67.9,-0.1562,0.00013,12.92156]
[1778169651807,34.87,79855.97,67.9,-0.15625,0.00013,12.92387]
[1778169653127,34.87,79854.97,67.9,-0.15638,0.00013,12.93067]
[1778169654740,34.87,79846.44,67.9,-0.15746,0.00013,12.98845]
[1778169656879,34.87,79852.7,67.9,-0.15666,0.00013,12.94595]
[1778169656881,34.87,79852.7,67.9,-0.15666,0.00013,12.94595]
[1778169658161,34.87,79853.43,67.9,-0.15657,0.00013,12.94098]
[1778169659724,34.87,79856.32,67.9,-0.1562,0.00013,12.92139]
[1778169661547,34.87,79844.14,67.9,-0.15776,0.00013,13.00397]
[1778169661964,34.87,79844.14,67.9,-0.15776,0.00013,13.00397]
[1778169662043,34.87,79844.14,67.9,-0.15776,0.00013,13.00397]
[1778169664863,34.87,79852.72,67.9,-0.15666,0.00013,12.94557]
[1778169666428,34.87,79854.65,67.9,-0.15641,0.00013,12.93247]
[1778169666591,34.87,79854.65,67.9,-0.15641,0.00013,12.93247]
[1778169668222,34.87,79854.98,67.9,-0.15637,0.00013,12.93024]
[1778169668417,34.87,79854.98,67.9,-0.15637,0.00013,12.93024]
[1778169668525,34.87,79854.98,67.9,-0.15637,0.00013,12.93024]
[1778169669103,34.87,79859.44,67.9,-0.1558,0.00013,12.90002]
[1778169673489,34.87,79863.75,67.9,-0.15526,0.00013,12.87104]
[1778169673683,34.87,79863.75,67.9,-0.15526,0.00013,12.87104]
[1778169674179,34.87,79862.5,67.9,-0.15542,0.00013,12.87971]
[1778169676787,34.87,79861.35,67.9,-0.15557,0.00013,12.88766]
[1778169676852,34.87,79861.35,67.9,-0.15557,0.00013,12.88766]
[1778169677072,34.87,79864.98,67.9,-0.15511,0.00013,12.86314]
[1778169677142,34.87,79864.98,67.9,-0.15511,0.00013,12.86314]
[1778169677334,34.87,79864.98,67.9,-0.15511,0.00013,12.86314]
[1778169677663,34.87,79883.59,67.9,-0.15277,0.00013,12.73716]
[1778169678217,34.87,79883.59,67.9,-0.15277,0.00013,12.73716]
[1778169678708,34.87,79883.59,67.9,-0.15277,0.00013,12.73716]
[1778169679166,34.87,79891.54,67.9,-0.15177,0.00012,12.68336]
[1778169679179,34.87,79891.54,67.9,-0.15177,0.00012,12.68336]
[1778169679437,34.87,79891.54,67.9,-0.15177,0.00012,12.68336]
[1778169680943,34.87,79888.27,67.9,-0.15219,0.00013,12.7058]
[1778169681152,34.87,79888.27,67.9,-0.15219,0.00013,12.7058]
[1778169681252,34.87,79888.27,67.9,-0.15219,0.00013,12.7058]
[1778169681373,34.87,79888.27,67.9,-0.15219,0.00013,12.7058]
[1778169684105,34.87,79878.73,67.9,-0.15339,0.00013,12.7709]
[1778169687632,34.87,79879.3,67.9,-0.15333,0.00013,12.76749]
[1778169689565,34.87,79878.57,67.9,-0.15342,0.00013,12.77276]
[1778169692159,34.88,79872.03,67.9,-0.15421,0.00013,12.81209]
[1778169696025,34.88,79870.91,67.9,-0.15435,0.00013,12.81992]
[1778169696866,34.88,79869.79,67.9,-0.1545,0.00013,12.8276]
[1778169696925,34.88,79869.79,67.9,-0.1545,0.00013,12.8276]
[1778169697120,34.88,79862.37,67.9,-0.15544,0.00013,12.87794]
[1778169702370,34.88,79862.02,67.9,-0.15549,0.00013,12.88066]
[1778169702424,34.88,79862.02,67.9,-0.15549,0.00013,12.88066]
[1778169702792,34.88,79862.02,67.9,-0.15549,0.00013,12.88066]
[1778169702814,34.88,79862.8,67.9,-0.15539,0.00013,12.87554]
[1778169703421,34.88,79862.8,67.9,-0.15539,0.00013,12.87554]
[1778169707936,34.88,79858.62,67.9,-0.15592,0.00013,12.90398]
[1778169709375,34.88,79859.51,67.9,-0.15581,0.00013,12.89799]
[1778169715776,34.88,79852.85,67.9,-0.15666,0.00013,12.94329]
[1778169718895,34.88,79854.84,67.9,-0.15641,0.00013,12.92976]
[1778169721224,34.88,79857.09,67.9,-0.15612,0.00013,12.91452]
[1778169721284,34.88,79857.09,67.9,-0.15612,0.00013,12.91452]
[1778169721346,34.88,79857.09,67.9,-0.15612,0.00013,12.91452]
[1778169721602,34.88,79857.09,67.9,-0.15612,0.00013,12.91452]
[1778169722897,34.88,79850.88,67.9,-0.15691,0.00013,12.95663]
[1778169723770,34.88,79850.88,67.9,-0.15691,0.00013,12.95663]
[1778169724534,34.88,79848.71,67.9,-0.15719,0.00013,12.97123]
[1778169724687,34.88,79848.71,67.9,-0.15719,0.00013,12.97123]
[1778169725058,34.88,79847.11,67.9,-0.15739,0.00013,12.98199]
[1778169726009,34.88,79845.75,67.9,-0.15757,0.00013,12.9912]
[1778169726039,34.88,79845.75,67.9,-0.15757,0.00013,12.9912]
[1778169727082,34.88,79846.64,67.9,-0.15745,0.00013,12.98508]
[1778169727824,34.88,79852.51,67.9,-0.1567,0.00013,12.94523]
[1778169728672,34.88,79852.51,67.9,-0.1567,0.00013,12.94523]
[1778169728720,34.88,79852.51,67.9,-0.1567,0.00013,12.94523]
[1778169731180,34.88,79863.26,67.9,-0.15533,0.00013,12.87229]
[1778169735563,34.88,79866.1,67.9,-0.15496,0.00013,12.85254]
[1778169735604,34.88,79866.1,67.9,-0.15496,0.00013,12.85254]
[1778169735725,34.88,79867.68,67.9,-0.15476,0.00013,12.84166]
[1778169736329,34.88,79867.68,67.9,-0.15476,0.00013,12.84166]
[1778169736739,34.88,79867.68,67.9,-0.15476,0.00013,12.84166]
[1778169737097,34.88,79880.51,67.9,-0.15313,0.00013,12.75443]
[1778169740087,34.87,79883.81,67.9,-0.15271,0.00013,12.73165]
[1778169740093,34.87,79883.81,67.9,-0.15271,0.00013,12.73165]
[1778169741635,34.87,79883.42,67.9,-0.15276,0.00013,12.73396]
[1778169742647,34.87,79886.2,67.9,-0.1524,0.00013,12.71497]
[1778169745136,34.87,79893.62,67.9,-0.15147,0.00012,12.66446]
[1778169747013,34.87,79891.61,67.9,-0.15172,0.00012,12.67795]
[1778169747199,34.87,79891.61,67.9,-0.15172,0.00012,12.67795]
[1778169747266,34.87,79891.61,67.9,-0.15172,0.00012,12.67795]
[1778169747302,34.87,79891.61,67.9,-0.15172,0.00012,12.67795]
[1778169749181,34.87,79874.73,67.9,-0.15384,0.00013,12.79224]
[1778169749879,34.87,79874.73,67.9,-0.15384,0.00013,12.79224]
[1778169753264,34.87,79875.85,67.9,-0.15365,0.00013,12.77923]
[1778169753751,34.87,79875.85,67.9,-0.15365,0.00013,12.77923]
[1778169753752,34.87,79875.85,67.9,-0.15365,0.00013,12.77923]
[1778169755223,34.87,79885.56,67.9,-0.15243,0.00013,12.71345]
[1778169756609,34.87,79885.56,67.9,-0.15243,0.00013,12.71345]
[1778169757497,34.87,79888.32,67.9,-0.15208,0.00013,12.6949]
[1778169758675,34.87,79886.63,67.9,-0.1523,0.00013,12.70647]
[1778169758814,34.87,79886.63,67.9,-0.1523,0.00013,12.70647]
[1778169758763,34.87,79886.59,67.9,-0.1523,0.00013,12.70684]
[1778169759643,34.87,79886.59,67.9,-0.1523,0.00013,12.70684]
[1778169759660,34.87,79886.59,67.9,-0.1523,0.00013,12.70684]
[1778169760302,34.87,79888.21,67.9,-0.1521,0.00013,12.69572]
[1778169761514,34.87,79894.81,67.9,-0.15127,0.00012,12.65089]
[1778169765083,34.87,79898.73,67.9,-0.15078,0.00012,12.62414]
[1778169770455,34.87,79896.81,67.9,-0.15102,0.00012,12.63693]
[1778169772297,34.87,79900.4,67.9,-0.15057,0.00012,12.61253]
[1778169775738,34.87,79901.8,67.9,-0.15039,0.00012,12.60303]
[1778169775924,34.87,79902.28,67.9,-0.15033,0.00012,12.59977]
[1778169776894,34.87,79906.11,67.9,-0.14986,0.00012,12.57383]
[1778169777190,34.87,79906.11,67.9,-0.14986,0.00012,12.57383]
[1778169778016,34.87,79907.32,67.9,-0.14971,0.00012,12.56567]
[1778169783245,34.87,79908.51,67.9,-0.14957,0.00012,12.55785]
[1778169785023,34.87,79912.42,67.9,-0.14909,0.00012,12.53148]
[1778169786570,34.87,79905.02,67.9,-0.15,0.00012,12.58167]
[1778169786653,34.87,79905.02,67.9,-0.15,0.00012,12.58167]
[1778169788218,34.87,79906.84,67.9,-0.14978,0.00012,12.56937]
[1778169792144,34.87,79911.01,67.9,-0.14927,0.00012,12.5413]
[1778169793014,34.87,79911.38,67.9,-0.14922,0.00012,12.53886]
[1778169793022,34.87,79911.38,67.9,-0.14922,0.00012,12.53886]
[1778169793092,34.87,79911.38,67.9,-0.14922,0.00012,12.53886]
[1778169793122,34.87,79911.38,67.9,-0.14922,0.00012,12.53886]
[1778169793321,34.87,79911.38,67.9,-0.14922,0.00012,12.53886]
[1778169794206,34.87,79916.48,67.9,-0.14859,0.00012,12.5044]
[1778169796729,34.87,79916.72,67.9,-0.14857,0.00012,12.50301]
[1778169797595,34.87,79916.47,67.9,-0.1486,0.00012,12.50482]
[1778169797808,34.87,79916.47,67.9,-0.1486,0.00012,12.50482]
[1778169798808,34.87,79916.46,67.9,-0.1486,0.00012,12.505]
[1778169800212,34.87,79919.08,67.9,-0.14829,0.00012,12.48752]
[1778169800669,34.87,79919.08,67.9,-0.14829,0.00012,12.48752]
[1778169802486,34.88,79918.19,67.9,-0.1484,0.00012,12.49383]
[1778169802981,34.88,79924.21,67.9,-0.14766,0.00012,12.45321]
[1778169803704,34.88,79924.21,67.9,-0.14766,0.00012,12.45321]
[1778169803832,34.88,79924.21,67.9,-0.14766,0.00012,12.45321]
[1778169803875,34.88,79929.54,67.9,-0.14701,0.00012,12.41707]
[1778169804570,34.87,79937.85,67.9,-0.14599,0.00012,12.36059]
[1778169805861,34.87,79937.85,67.9,-0.14599,0.00012,12.36059]
[1778169805910,34.87,79937.85,67.9,-0.14599,0.00012,12.36059]
[1778169806025,34.87,79938.13,67.9,-0.14596,0.00012,12.35851]
[1778169806326,34.87,79938.13,67.9,-0.14596,0.00012,12.35851]
[1778169806819,34.87,79938.13,67.9,-0.14596,0.00012,12.35851]
[1778169807639,34.87,79942.32,67.9,-0.14544,0.00012,12.33]
[1778169807732,34.87,79952.38,67.9,-0.14422,0.00012,12.26185]
[1778169809430,34.87,79948.52,67.9,-0.14469,0.00012,12.2879]
[1778169810943,34.87,79944.52,67.9,-0.14517,0.00012,12.31479]
[1778169811078,34.87,79944.52,67.9,-0.14517,0.00012,12.31479]
[1778169811229,34.87,79944.52,67.9,-0.14517,0.00012,12.31479]
[1778169811287,34.87,79944.52,67.9,-0.14517,0.00012,12.31479]
[1778169811349,34.87,79944.52,67.9,-0.14517,0.00012,12.31479]
[1778169811909,34.87,79930.93,67.9,-0.14677,0.00012,12.4013]
[1778169813295,34.87,79929.53,67.9,-0.14695,0.00012,12.41085]
[1778169813348,34.87,79929.53,67.9,-0.14695,0.00012,12.41085]
[1778169813940,34.87,79928.26,67.9,-0.1471,0.00012,12.41951]
[1778169815722,34.87,79926.73,67.9,-0.14729,0.00012,12.43013]
[1778169816634,34.87,79920.71,67.9,-0.14804,0.00012,12.47113]
[1778169816817,34.87,79920.71,67.9,-0.14804,0.00012,12.47113]
[1778169817050,34.88,79919.77,67.9,-0.14816,0.00012,12.47769]
[1778169817808,34.88,79919.77,67.9,-0.14816,0.00012,12.47769]
[1778169818582,34.88,79918.76,67.9,-0.14828,0.00012,12.48471]
[1778169818585,34.88,79918.76,67.9,-0.14828,0.00012,12.48471]
[1778169818811,34.88,79918.76,67.9,-0.14828,0.00012,12.48471]
[1778169819894,34.88,79906.68,67.9,-0.14978,0.00012,12.56681]
[1778169821075,34.88,79903.1,67.9,-0.15022,0.00012,12.59111]
[1778169825836,34.88,79909.37,67.9,-0.14945,0.00012,12.54883]
[1778169830593,34.88,79913.56,67.9,-0.14894,0.00012,12.52088]
[1778169831076,34.88,79917.78,67.9,-0.14842,0.00012,12.49242]
[1778169832174,34.88,79921.42,67.9,-0.14798,0.00012,12.46794]
[1778169832343,34.88,79921.42,67.9,-0.14798,0.00012,12.46794]
[1778169832752,34.88,79921.42,67.9,-0.14798,0.00012,12.46794]
[1778169832830,34.88,79921.42,67.9,-0.14798,0.00012,12.46794]
[1778169832880,34.88,79939.89,67.9,-0.14573,0.00012,12.34317]
[1778169833017,34.88,79939.89,67.9,-0.14573,0.00012,12.34317]
[1778169836808,34.88,79947.12,67.9,-0.14485,0.00012,12.29412]
[1778169837653,34.88,79947.19,67.9,-0.14484,0.00012,12.29363]
[1778169839277,34.88,79935.6,67.9,-0.14624,0.00012,12.37197]
[1778169841742,34.88,79931.02,67.9,-0.1468,0.00012,12.40273]
[1778169841805,34.88,79931.02,67.9,-0.1468,0.00012,12.40273]
[1778169841833,34.88,79930.11,67.9,-0.14691,0.00012,12.40876]
[1778169842796,34.88,79930.11,67.9,-0.14691,0.00012,12.40876]
[1778169847246,34.88,79921.86,67.9,-0.14794,0.00012,12.46585]
[1778169852777,34.88,79924.13,67.9,-0.14768,0.00012,12.4516]
[1778169853139,34.88,79926.59,67.9,-0.14738,0.00012,12.4352]
[1778169855944,34.89,79916.33,67.9,-0.14866,0.00012,12.50535]
[1778169860971,34.89,79919.49,67.9,-0.14828,0.00012,12.48489]
[1778169862006,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862297,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862439,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862537,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862543,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862586,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862600,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862631,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862811,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862848,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862973,34.89,79916.17,67.9,-0.1487,0.00012,12.50755]
[1778169862987,34.89,79894.22,67.9,-0.15142,0.00012,12.65629]
[1778169864588,34.89,79889.0,67.9,-0.15207,0.00013,12.69159]
[1778169864593,34.89,79889.0,67.9,-0.15207,0.00013,12.69159]
[1778169864722,34.89,79889.0,67.9,-0.15207,0.00013,12.69159]
[1778169864897,34.89,79889.0,67.9,-0.15207,0.00013,12.69159]
[1778169864965,34.89,79889.0,67.9,-0.15207,0.00013,12.69159]
[1778169864994,34.89,79889.0,67.9,-0.15207,0.00013,12.6915]
[1778169865284,34.89,79889.0,67.9,-0.15207,0.00013,12.6915]
[1778169865446,34.89,79889.0,67.9,-0.15207,0.00013,12.6915]
[1778169865658,34.89,79889.0,67.9,-0.15207,0.00013,12.6915]
[1778169865982,34.89,79879.45,67.9,-0.15327,0.00013,12.75623]
[1778169870087,34.89,79875.38,67.9,-0.15378,0.00013,12.78404]
[1778169870689,34.89,79875.38,67.9,-0.15378,0.00013,12.78404]
[1778169872444,34.89,79875.08,67.9,-0.15377,0.00013,12.78072]
[1778169873210,34.89,79875.22,67.9,-0.15376,0.00013,12.7798]
[1778169873818,34.89,79875.22,67.9,-0.15376,0.00013,12.7798]
[1778169873822,34.89,79875.22,67.9,-0.15376,0.00013,12.7798]
[1778169876750,34.89,79872.35,67.9,-0.15412,0.00013,12.79942]
[1778169877326,34.89,79871.54,67.9,-0.15423,0.00013,12.80523]
[1778169879482,34.89,79872.14,67.9,-0.15416,0.00013,12.80131]
[1778169880503,34.89,79872.14,67.9,-0.15416,0.00013,12.80131]
[1778169885520,34.89,79867.08,67.9,-0.1548,0.00013,12.8361]
[1778169885656,34.89,79867.08,67.9,-0.1548,0.00013,12.8361]
[1778169885658,34.89,79867.08,67.9,-0.1548,0.00013,12.8361]
[1778169885904,34.89,79867.08,67.9,-0.1548,0.00013,12.8361]
[1778169886006,34.89,79867.04,67.9,-0.15481,0.00013,12.8366]
[1778169886087,34.89,79867.04,67.9,-0.15481,0.00013,12.8366]
[1778169891466,34.9,79861.81,67.9,-0.15549,0.00013,12.87246]
[1778169892403,34.9,79862.0,67.9,-0.15547,0.00013,12.87141]
[1778169897300,34.9,79856.14,67.9,-0.15622,0.00013,12.91142]
[1778169897775,34.9,79856.14,67.9,-0.15622,0.00013,12.91142]
[1778169898220,34.9,79854.14,67.9,-0.15647,0.00013,12.92503]
[1778169898243,34.9,79854.14,67.9,-0.15647,0.00013,12.92503]
[1778169898530,34.9,79854.14,67.9,-0.15647,0.00013,12.92503]
[1778169900382,34.9,79844.92,67.9,-0.15765,0.00013,12.98746]
[1778169900422,34.9,79844.92,67.9,-0.15765,0.00013,12.98746]
[1778169900486,34.9,79844.92,67.9,-0.15765,0.00013,12.98746]
[1778169900824,34.9,79844.92,67.9,-0.15765,0.00013,12.98746]
[1778169901377,34.9,79834.87,67.9,-0.15894,0.00013,13.05543]
[1778169902068,34.9,79834.87,67.9,-0.15894,0.00013,13.05543]
[1778169902471,34.9,79834.87,67.9,-0.15894,0.00013,13.05543]
[1778169903665,34.9,79833.96,67.9,-0.15905,0.00013,13.06139]
[1778169903749,34.9,79837.08,67.9,-0.15865,0.00013,13.04011]
[1778169905339,34.9,79834.23,67.9,-0.15902,0.00013,13.05941]
[1778169905427,34.9,79834.23,67.9,-0.15902,0.00013,13.05941]
[1778169907146,34.9,79824.87,67.9,-0.16023,0.00013,13.12296]
[1778169912284,34.9,79819.08,67.9,-0.16098,0.00013,13.16205]
[1778169912314,34.9,79819.08,67.9,-0.16098,0.00013,13.16205]
[1778169912409,34.9,79819.08,67.9,-0.16098,0.00013,13.16205]
[1778169912590,34.9,79819.08,67.9,-0.16098,0.00013,13.16205]
[1778169912936,34.9,79819.08,67.9,-0.16098,0.00013,13.16205]
[1778169913423,34.9,79819.33,67.9,-0.16094,0.00013,13.16026]
[1778169918945,34.9,79817.3,67.9,-0.1612,0.00013,13.1738]
[1778169921559,34.89,79819.03,67.9,-0.16097,0.00013,13.16185]
[1778169921901,34.89,79819.03,67.9,-0.16097,0.00013,13.16185]
[1778169921954,34.89,79819.03,67.9,-0.16097,0.00013,13.16185]
[1778169923082,34.89,79814.25,67.9,-0.16159,0.00013,13.19414]
[1778169925423,34.89,79812.2,67.9,-0.16186,0.00013,13.20791]
[1778169926305,34.89,79812.4,67.9,-0.16183,0.00013,13.20632]
[1778169926383,34.89,79812.4,67.9,-0.16183,0.00013,13.20632]
[1778169930934,34.89,79803.4,67.9,-0.163,0.00013,13.26673]
[1778169932940,34.89,79803.81,67.9,-0.16289,0.00013,13.25823]
[1778169933655,34.89,79802.88,67.9,-0.16301,0.00013,13.26437]
[1778169934759,34.89,79803.29,67.9,-0.16295,0.00013,13.26149]
[1778169935249,34.89,79803.38,67.9,-0.16294,0.00013,13.26078]
[1778169935345,34.89,79803.38,67.9,-0.16294,0.00013,13.26078]
[1778169935998,34.89,79803.38,67.9,-0.16294,0.00013,13.26078]
[1778169936044,34.89,79803.36,67.9,-0.16294,0.00013,13.26097]
[1778169937202,34.89,79803.33,67.9,-0.16295,0.00013,13.26123]
[1778169939573,34.89,79800.29,67.9,-0.16335,0.00013,13.28189]
[1778169939681,34.89,79800.29,67.9,-0.16335,0.00013,13.28189]
[1778169939886,34.89,79800.29,67.9,-0.16335,0.00013,13.28189]
[1778169939920,34.89,79800.29,67.9,-0.16335,0.00013,13.28189]
[1778169939966,34.89,79800.29,67.9,-0.16335,0.00013,13.28189]
[1778169941480,34.89,79793.75,67.9,-0.16421,0.00013,13.32618]
[1778169941496,34.89,79793.75,67.9,-0.16421,0.00013,13.32618]
[1778169945578,34.89,79783.76,67.9,-0.16552,0.00013,13.39364]
[1778169946094,34.89,79783.76,67.9,-0.16552,0.00013,13.39364]
[1778169947066,34.89,79783.76,67.9,-0.16552,0.00013,13.39364]
[1778169947443,34.89,79780.65,67.9,-0.16593,0.00013,13.41453]
[1778169947766,34.89,79782.41,67.9,-0.1657,0.00013,13.40248]
[1778169948373,34.89,79782.41,67.9,-0.1657,0.00013,13.40248]
[1778169950552,34.89,79782.51,67.9,-0.16569,0.00013,13.40192]
[1778169953626,34.89,79780.85,67.9,-0.16591,0.00013,13.41331]
[1778169953637,34.89,79780.85,67.9,-0.16591,0.00013,13.41331]
[1778169953727,34.89,79782.36,67.9,-0.16571,0.00013,13.40314]
[1778169955421,34.89,79788.26,67.9,-0.16493,0.00013,13.36309]
[1778169955769,34.89,79788.26,67.9,-0.16493,0.00013,13.36309]
[1778169956470,34.89,79788.15,67.9,-0.16494,0.00013,13.36374]
[1778169956511,34.89,79788.15,67.9,-0.16494,0.00013,13.36374]
[1778169956529,34.89,79788.15,67.9,-0.16494,0.00013,13.36374]
[1778169956612,34.89,79788.15,67.9,-0.16494,0.00013,13.36374]
[1778169957667,34.89,79789.99,67.9,-0.16468,0.00013,13.35034]
[1778169957683,34.89,79789.99,67.9,-0.16468,0.00013,13.35034]
[1778169958165,34.89,79795.0,67.9,-0.164,0.00013,13.31571]
[1778169958608,34.89,79795.0,67.9,-0.164,0.00013,13.31571]
[1778169960067,34.89,79800.32,67.9,-0.1633,0.00013,13.27968]
[1778169960284,34.89,79802.22,67.9,-0.16305,0.00013,13.26685]
[1778169962859,34.89,79811.42,67.9,-0.16185,0.00013,13.20472]
[1778169963906,34.89,79811.48,67.9,-0.16185,0.00013,13.20444]
[1778169963962,34.89,79811.48,67.9,-0.16185,0.00013,13.20444]
[1778169966531,34.89,79809.93,67.9,-0.16206,0.00013,13.21531]
[1778169968495,34.89,79807.41,67.9,-0.16239,0.00013,13.23262]
[1778169969311,34.89,79805.56,67.9,-0.16264,0.00013,13.24526]
[1778169970894,34.89,79802.45,67.9,-0.16305,0.00013,13.26641]
[1778169971242,34.89,79803.03,67.9,-0.16297,0.00013,13.26256]
[1778169972907,34.89,79795.2,67.9,-0.164,0.00013,13.31562]
[1778169973050,34.89,79795.2,67.9,-0.164,0.00013,13.31562]
[1778169976332,34.89,79798.81,67.9,-0.16353,0.00013,13.29128]
[1778169977108,34.89,79798.81,67.9,-0.16353,0.00013,13.29128]
[1778169977191,34.89,79798.97,67.9,-0.16351,0.00013,13.29024]
[1778169977670,34.89,79798.97,67.9,-0.16351,0.00013,13.29024]
[1778169979802,34.89,79809.2,67.9,-0.16217,0.00013,13.22116]
[1778169981140,34.89,79807.31,67.9,-0.16242,0.00013,13.23409]
[1778169981976,34.89,79804.62,67.9,-0.16277,0.00013,13.25242]
[1778169983064,34.89,79797.65,67.9,-0.16369,0.00013,13.29968]
[1778169986451,34.89,79800.06,67.9,-0.16338,0.00013,13.28361]
[1778169986584,34.89,79800.06,67.9,-0.16338,0.00013,13.28361]
[1778169991903,34.89,79800.72,67.9,-0.16325,0.00013,13.27411]
[1778169993229,34.89,79800.54,67.9,-0.16327,0.00013,13.2754]
[1778169995296,34.89,79795.89,67.9,-0.16389,0.00013,13.30698]
[1778169996612,34.89,79790.47,67.9,-0.1646,0.00013,13.34367]
[1778169997725,34.89,79784.59,67.9,-0.16538,0.00013,13.38341]
[1778169998400,34.89,79784.72,67.9,-0.16536,0.00013,13.38246]
[1778169999464,34.89,79786.9,67.9,-0.16507,0.00013,13.36765]
[1778170004864,34.89,79783.6,67.9,-0.1655,0.00013,13.38967]
[1778170005515,34.89,79783.36,67.9,-0.16553,0.00013,13.39122]
[1778170005607,34.89,79783.36,67.9,-0.16553,0.00013,13.39122]
[1778170005819,34.89,79783.36,67.9,-0.16553,0.00013,13.39122]
[1778170006001,34.89,79776.71,67.9,-0.16641,0.00013,13.4361]
[1778170007148,34.89,79776.71,67.9,-0.16641,0.00013,13.4361]
[1778170007150,34.89,79776.71,67.9,-0.16641,0.00013,13.4361]
[1778170007165,34.89,79775.86,67.9,-0.16653,0.00013,13.44191]
[1778170007165,34.89,79775.86,67.9,-0.16653,0.00013,13.44191]
[1778170008026,34.89,79780.21,67.9,-0.16595,0.00013,13.41236]
[1778170008436,34.89,79780.21,67.9,-0.16595,0.00013,13.41236]
[1778170008873,34.89,79780.21,67.9,-0.16595,0.00013,13.41236]
[1778170012342,34.89,79784.89,67.9,-0.16532,0.00013,13.3804]
[1778170012344,34.89,79784.89,67.9,-0.16532,0.00013,13.3804]
[1778170012718,34.89,79784.89,67.9,-0.16532,0.00013,13.3804]
[1778170012822,34.89,79784.89,67.9,-0.16532,0.00013,13.3804]
[1778170013382,34.89,79783.16,67.9,-0.16555,0.00013,13.39202]
[1778170014356,34.89,79781.32,67.9,-0.16579,0.00013,13.40437]
[1778170017217,34.89,79781.05,67.9,-0.16582,0.00013,13.40584]
[1778170017782,34.89,79781.05,67.9,-0.16582,0.00013,13.40584]
[1778170019588,34.89,79778.93,67.9,-0.16609,0.00013,13.4199]
[1778170020479,34.89,79778.27,67.9,-0.16618,0.00013,13.42421]
[1778170020837,34.89,79778.27,67.9,-0.16618,0.00013,13.42421]
[1778170021040,34.89,79778.27,67.9,-0.16618,0.00013,13.42421]
[1778170021114,34.89,79771.68,67.9,-0.16705,0.00013,13.4686]
[1778170025144,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170025493,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170025586,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170025655,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170025766,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170025780,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170025810,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170026094,34.89,79762.44,67.9,-0.16829,0.00013,13.53096]
[1778170027743,34.89,79757.63,67.9,-0.16893,0.00013,13.56323]
[1778170032881,34.88,79763.08,67.9,-0.16819,0.00013,13.52594]
[1778170033151,34.88,79763.08,67.9,-0.16819,0.00013,13.52594]
[1778170033165,34.88,79763.08,67.9,-0.16819,0.00013,13.52594]
[1778170033208,34.88,79763.08,67.9,-0.16819,0.00013,13.52594]
[1778170034182,34.88,79753.95,67.9,-0.16941,0.00013,13.58759]
[1778170034567,34.88,79753.95,67.9,-0.16941,0.00013,13.58759]
[1778170034875,34.88,79744.39,67.9,-0.1707,0.00014,13.65209]
[1778170035585,34.88,79744.39,67.9,-0.1707,0.00014,13.65209]
[1778170035592,34.88,79744.39,67.9,-0.1707,0.00014,13.65209]
[1778170037561,34.89,79757.09,67.9,-0.16899,0.00013,13.56648]
[1778170038827,34.89,79758.92,67.9,-0.16875,0.00013,13.55423]
[1778170039226,34.89,79758.92,67.9,-0.16875,0.00013,13.55433]
[1778170039231,34.89,79758.92,67.9,-0.16875,0.00013,13.55433]
[1778170039243,34.89,79758.92,67.9,-0.16875,0.00013,13.55433]
[1778170039561,34.89,79758.92,67.9,-0.16875,0.00013,13.55433]
[1778170039633,34.89,79763.19,67.9,-0.16818,0.00013,13.52542]
[1778170041279,34.88,79767.48,67.9,-0.1676,0.00013,13.49619]
[1778170041472,34.88,79767.48,67.9,-0.1676,0.00013,13.49619]
[1778170043284,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170043319,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170043420,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170043528,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170043661,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170044010,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170044059,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170044100,34.88,79778.41,67.9,-0.16614,0.00013,13.42195]
[1778170044209,34.88,79764.51,67.9,-0.16799,0.00013,13.51574]
[1778170044342,34.88,79764.51,67.9,-0.16799,0.00013,13.51574]
[1778170044465,34.88,79764.51,67.9,-0.16799,0.00013,13.51574]
[1778170045060,34.88,79764.51,67.9,-0.16799,0.00013,13.51574]
[1778170045128,34.88,79764.51,67.9,-0.16799,0.00013,13.51574]
[1778170045209,34.88,79748.21,67.9,-0.17017,0.00013,13.62562]
[1778170046009,34.88,79748.21,67.9,-0.17017,0.00013,13.62562]
[1778170048531,34.88,79742.33,67.9,-0.17095,0.00014,13.66455]
[1778170048866,34.88,79742.33,67.9,-0.17095,0.00014,13.66455]
[1778170048965,34.88,79741.79,67.9,-0.17102,0.00014,13.66794]
[1778170051249,34.88,79743.03,67.9,-0.17085,0.00014,13.65955]
[1778170054081,34.88,79752.52,67.9,-0.16952,0.00013,13.59018]
[1778170057850,34.88,79746.3,67.9,-0.17036,0.00014,13.63234]
[1778170058456,34.88,79745.63,67.9,-0.17045,0.00014,13.63689]
[1778170059712,34.88,79741.12,67.9,-0.17106,0.00014,13.66732]
[1778170059715,34.88,79741.12,67.9,-0.17106,0.00014,13.66732]
[1778170059901,34.88,79741.12,67.9,-0.17106,0.00014,13.66732]
[1778170059931,34.88,79741.12,67.9,-0.17106,0.00014,13.66732]
[1778170059983,34.88,79741.12,67.9,-0.17106,0.00014,13.66732]
[1778170059985,34.88,79741.12,67.9,-0.17106,0.00014,13.66732]
[1778170060201,34.88,79736.72,67.9,-0.17166,0.00014,13.69696]
[1778170060647,34.88,79736.72,67.9,-0.17166,0.00014,13.69696]
[1778170060706,34.88,79736.72,67.9,-0.17166,0.00014,13.69696]
[1778170060775,34.88,79736.72,67.9,-0.17166,0.00014,13.69696]
[1778170061204,34.88,79724.54,67.9,-0.17332,0.00014,13.77914]
[1778170061322,34.88,79724.54,67.9,-0.17332,0.00014,13.77914]
[1778170061650,34.88,79708.38,67.9,-0.17554,0.00014,13.88809]
[1778170065691,34.88,79706.84,67.9,-0.17575,0.00014,13.89865]
[1778170067740,34.88,79706.92,67.9,-0.17575,0.00014,13.89838]
[1778170068068,34.88,79709.32,67.9,-0.17542,0.00014,13.88232]
[1778170068314,34.88,79709.32,67.9,-0.17542,0.00014,13.88232]
[1778170068382,34.88,79709.32,67.9,-0.17542,0.00014,13.88232]
[1778170068440,34.88,79709.32,67.9,-0.17542,0.00014,13.88232]
[1778170068463,34.88,79709.32,67.9,-0.17542,0.00014,13.88232]
[1778170068465,34.88,79716.2,67.9,-0.17447,0.00014,13.836]
[1778170069642,34.88,79716.2,67.9,-0.17447,0.00014,13.836]
[1778170071275,34.88,79724.79,67.9,-0.17328,0.00014,13.77741]
[1778170074185,34.88,79724.93,67.9,-0.17326,0.00014,13.77631]
[1778170075389,34.88,79726.72,67.9,-0.17301,0.00014,13.76381]
[1778170075515,34.88,79725.21,67.9,-0.17322,0.00014,13.77399]
[1778170076850,34.88,79725.21,67.9,-0.17322,0.00014,13.77399]
[1778170077917,34.88,79711.52,67.9,-0.17509,0.00014,13.86637]
[1778170082904,34.88,79704.96,67.9,-0.17599,0.00014,13.91025]
[1778170083227,34.88,79704.96,67.9,-0.17599,0.00014,13.91025]
[1778170082964,34.88,79703.98,67.9,-0.17612,0.00014,13.91662]
[1778170084076,34.88,79706.12,67.9,-0.17582,0.00014,13.90209]
[1778170084851,34.88,79706.12,67.9,-0.17582,0.00014,13.90209]
[1778170085105,34.88,79706.12,67.9,-0.17582,0.00014,13.90209]
[1778170086155,34.88,79719.07,67.9,-0.17404,0.00014,13.81473]
[1778170087713,34.88,79724.27,67.9,-0.17333,0.00014,13.77969]
[1778170087776,34.88,79724.27,67.9,-0.17333,0.00014,13.77969]
[1778170087778,34.88,79724.27,67.9,-0.17333,0.00014,13.77969]
[1778170088225,34.88,79731.52,67.9,-0.17234,0.00014,13.73086]
[1778170090260,34.88,79749.3,67.9,-0.16993,0.00013,13.61074]
[1778170090451,34.88,79749.3,67.9,-0.16993,0.00013,13.61074]
[1778170090506,34.88,79749.3,67.9,-0.16993,0.00013,13.61074]
[1778170092350,34.88,79759.33,67.9,-0.16859,0.00013,13.54319]
[1778170094111,34.88,79761.2,67.9,-0.16834,0.00013,13.53072]
[1778170094226,34.88,79761.2,67.9,-0.16834,0.00013,13.53072]
[1778170094345,34.88,79761.2,67.9,-0.16834,0.00013,13.53072]
[1778170094365,34.88,79761.2,67.9,-0.16834,0.00013,13.53072]
[1778170094462,34.88,79761.71,67.9,-0.16828,0.00013,13.52745]
[1778170094668,34.88,79761.71,67.9,-0.16828,0.00013,13.52745]
[1778170094675,34.88,79761.71,67.9,-0.16828,0.00013,13.52745]
[1778170095088,34.88,79761.71,67.9,-0.16828,0.00013,13.52745]
[1778170095175,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095285,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095347,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095347,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095444,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095448,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095594,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095657,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170095843,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170096113,34.88,79745.82,67.9,-0.17041,0.00014,13.63478]
[1778170096232,34.88,79737.78,67.9,-0.17151,0.00014,13.6894]
[1778170096732,34.88,79737.78,67.9,-0.17151,0.00014,13.6894]
[1778170097178,34.88,79750.15,67.9,-0.16983,0.00013,13.60587]
[1778170097280,34.88,79750.15,67.9,-0.16983,0.00013,13.60587]
[1778170097561,34.88,79750.15,67.9,-0.16983,0.00013,13.60587]
[1778170098102,34.88,79750.15,67.9,-0.16983,0.00013,13.60587]
[1778170099166,34.88,79756.3,67.9,-0.16901,0.00013,13.56441]
[1778170100017,34.88,79756.67,67.9,-0.16896,0.00013,13.56204]
[1778170100809,34.88,79756.96,67.9,-0.16893,0.00013,13.56022]
[1778170101771,34.88,79758.44,67.9,-0.16873,0.00013,13.55036]
[1778170101902,34.88,79758.44,67.9,-0.16873,0.00013,13.55036]
[1778170104085,34.88,79754.23,67.9,-0.1693,0.00013,13.57905]
[1778170104207,34.88,79754.23,67.9,-0.1693,0.00013,13.57905]
[1778170104291,34.88,79754.23,67.9,-0.1693,0.00013,13.57905]
[1778170104453,34.88,79754.29,67.9,-0.16929,0.00013,13.57876]
[1778170104573,34.88,79754.29,67.9,-0.16929,0.00013,13.57876]
[1778170104870,34.88,79754.29,67.9,-0.16929,0.00013,13.57876]
[1778170105234,34.88,79766.87,67.9,-0.16761,0.00013,13.49387]
[1778170105681,34.88,79766.87,67.9,-0.16761,0.00013,13.49387]
[1778170106016,34.88,79778.62,67.9,-0.16605,0.00013,13.41466]
[1778170106703,34.88,79778.62,67.9,-0.16605,0.00013,13.41466]
[1778170107176,34.88,79778.62,67.9,-0.16605,0.00013,13.41466]
[1778170107317,34.88,79780.69,67.9,-0.16578,0.00013,13.40098]
[1778170108416,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170108447,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170108463,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170108504,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170108654,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170108955,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170109126,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170109208,34.88,79781.82,67.9,-0.16564,0.00013,13.39369]
[1778170109287,34.89,79768.51,67.9,-0.16741,0.00013,13.48402]
[1778170109369,34.89,79768.51,67.9,-0.16741,0.00013,13.48402]
[1778170109544,34.89,79768.51,67.9,-0.16741,0.00013,13.48402]
[1778170109619,34.89,79768.51,67.9,-0.16741,0.00013,13.48402]
[1778170109634,34.89,79768.51,67.9,-0.16741,0.00013,13.48402]
[1778170110021,34.89,79768.51,67.9,-0.16741,0.00013,13.48402]
[1778170110925,34.89,79762.6,67.9,-0.16821,0.00013,13.52397]
[1778170111839,34.89,79763.22,67.9,-0.16807,0.00013,13.51437]
[1778170111851,34.89,79763.22,67.9,-0.16807,0.00013,13.51437]
[1778170112867,34.89,79768.06,67.9,-0.16742,0.00013,13.48163]
[1778170113616,34.89,79767.99,67.9,-0.16743,0.00013,13.48211]
[1778170114202,34.89,79767.99,67.9,-0.16743,0.00013,13.48211]
[1778170114212,34.89,79767.99,67.9,-0.16743,0.00013,13.48211]
[1778170114252,34.89,79769.38,67.9,-0.16725,0.00013,13.47273]
[1778170114365,34.89,79769.38,67.9,-0.16725,0.00013,13.47273]
[1778170114525,34.89,79769.38,67.9,-0.16725,0.00013,13.47273]
[1778170115627,34.88,79775.77,67.9,-0.16639,0.00013,13.42934]
[1778170116784,34.88,79780.93,67.9,-0.16571,0.00013,13.39444]
[1778170117117,34.88,79780.93,67.9,-0.16571,0.00013,13.39444]
[1778170117800,34.88,79783.92,67.9,-0.16531,0.00013,13.37399]
[1778170118099,34.88,79783.92,67.9,-0.16531,0.00013,13.37399]
[1778170118198,34.88,79783.92,67.9,-0.16531,0.00013,13.37399]
[1778170118733,34.88,79784.58,67.9,-0.16522,0.00013,13.36946]
[1778170118904,34.88,79784.58,67.9,-0.16522,0.00013,13.36946]
[1778170118952,34.88,79784.58,67.9,-0.16522,0.00013,13.36946]
[1778170119218,34.88,79784.58,67.9,-0.16522,0.00013,13.36946]
[1778170119305,34.88,79784.58,67.9,-0.16522,0.00013,13.36946]
[1778170119260,34.88,79794.91,67.9,-0.16385,0.00013,13.29951]
[1778170119409,34.88,79794.91,67.9,-0.16385,0.00013,13.29951]
[1778170120200,34.88,79794.91,67.9,-0.16385,0.00013,13.29951]
[1778170120590,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170120622,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170120811,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170121035,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170121042,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170121113,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170121314,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170121325,34.88,79802.41,67.9,-0.16287,0.00013,13.24879]
[1778170121358,34.88,79796.42,67.9,-0.16366,0.00013,13.28943]
[1778170121530,34.88,79796.42,67.9,-0.16366,0.00013,13.28943]
[1778170121794,34.88,79796.42,67.9,-0.16366,0.00013,13.28943]
[1778170121814,34.88,79796.42,67.9,-0.16366,0.00013,13.28943]
[1778170121844,34.88,79796.42,67.9,-0.16366,0.00013,13.28943]
[1778170122268,34.88,79775.71,67.9,-0.1664,0.00013,13.42964]
[1778170122927,34.88,79775.71,67.9,-0.1664,0.00013,13.42964]
[1778170123353,34.88,79781.65,67.9,-0.16561,0.00013,13.38941]
[1778170124206,34.88,79781.65,67.9,-0.16561,0.00013,13.38941]
[1778170126760,34.89,79784.02,67.9,-0.1653,0.00013,13.3737]
[1778170126766,34.89,79784.02,67.9,-0.1653,0.00013,13.3737]
[1778170127867,34.89,79784.92,67.9,-0.16519,0.00013,13.36773]
[1778170127880,34.89,79784.92,67.9,-0.16519,0.00013,13.36773]
[1778170127884,34.89,79784.92,67.9,-0.16519,0.00013,13.36773]
[1778170129234,34.89,79786.3,67.9,-0.165,0.00013,13.35834]
[1778170129283,34.89,79786.3,67.9,-0.165,0.00013,13.35834]
[1778170129311,34.89,79792.62,67.9,-0.16417,0.00013,13.31554]
[1778170129756,34.89,79792.62,67.9,-0.16417,0.00013,13.31554]
[1778170129767,34.89,79792.62,67.9,-0.16417,0.00013,13.31554]
[1778170129805,34.89,79792.62,67.9,-0.16417,0.00013,13.31554]
[1778170129891,34.89,79792.62,67.9,-0.16417,0.00013,13.31554]
[1778170130036,34.89,79792.62,67.9,-0.16417,0.00013,13.31554]
[1778170130189,34.88,79789.36,67.9,-0.16459,0.00013,13.33739]
[1778170130837,34.88,79789.36,67.9,-0.16459,0.00013,13.33739]
[1778170130944,34.88,79789.36,67.9,-0.16459,0.00013,13.33739]
[1778170131009,34.88,79769.79,67.9,-0.16719,0.00013,13.46968]
[1778170131414,34.88,79769.79,67.9,-0.16719,0.00013,13.46968]
[1778170132249,34.88,79769.79,67.9,-0.16719,0.00013,13.46968]
[1778170132775,34.88,79769.23,67.9,-0.16726,0.00013,13.47328]
[1778170133749,34.88,79769.67,67.9,-0.1672,0.00013,13.47012]
[1778170135085,34.88,79769.7,67.9,-0.16719,0.00013,13.46974]
[1778170136100,34.88,79768.55,67.9,-0.16734,0.00013,13.47733]
[1778170136429,34.88,79769.19,67.9,-0.16725,0.00013,13.47282]
[1778170136975,34.88,79769.19,67.9,-0.16725,0.00013,13.47282]
[1778170138254,34.88,79769.42,67.9,-0.16722,0.00013,13.47108]
[1778170138553,34.88,79769.54,67.9,-0.1672,0.00013,13.47009]
[1778170138590,34.88,79769.54,67.9,-0.1672,0.00013,13.47009]
[1778170140658,34.88,79784.31,67.9,-0.16523,0.00013,13.36995]
[1778170141104,34.88,79784.31,67.9,-0.16523,0.00013,13.36995]
[1778170141209,34.88,79784.31,67.9,-0.16523,0.00013,13.36995]
[1778170141754,34.88,79785.09,67.9,-0.16513,0.00013,13.36463]
[1778170143771,34.88,79789.43,67.9,-0.16455,0.00013,13.33523]
[1778170143887,34.88,79789.43,67.9,-0.16455,0.00013,13.33523]
[1778170143962,34.88,79789.43,67.9,-0.16455,0.00013,13.33523]
[1778170144626,34.88,79792.07,67.9,-0.1642,0.00013,13.31738]
[1778170145537,34.88,79795.12,67.9,-0.1638,0.00013,13.29678]
[1778170146286,34.88,79795.69,67.9,-0.16372,0.00013,13.2928]
[1778170151317,34.88,79794.74,67.9,-0.16384,0.00013,13.29875]
[1778170151432,34.88,79794.74,67.9,-0.16384,0.00013,13.29875]
[1778170151494,34.88,79794.74,67.9,-0.16384,0.00013,13.29875]
[1778170151762,34.88,79795.92,67.9,-0.16368,0.00013,13.29064]
[1778170151790,34.88,79795.92,67.9,-0.16368,0.00013,13.29064]
[1778170151848,34.88,79795.92,67.9,-0.16368,0.00013,13.29064]
[1778170151863,34.88,79795.92,67.9,-0.16368,0.00013,13.29064]
[1778170151933,34.88,79795.92,67.9,-0.16368,0.00013,13.29064]
[1778170152012,34.88,79795.92,67.9,-0.16368,0.00013,13.29064]
[1778170152240,34.88,79795.92,67.9,-0.16368,0.00013,13.29064]
[1778170152325,34.88,79777.73,67.9,-0.16609,0.00013,13.41371]
[1778170152465,34.88,79777.73,67.9,-0.16609,0.00013,13.41371]
[1778170152713,34.88,79777.73,67.9,-0.16609,0.00013,13.41371]
[1778170152719,34.88,79777.73,67.9,-0.16609,0.00013,13.41371]
[1778170153148,34.88,79777.73,67.9,-0.16609,0.00013,13.41371]
[1778170153328,34.88,79766.01,67.9,-0.16765,0.00013,13.49283]
[1778170154362,34.88,79766.33,67.9,-0.1676,0.00013,13.49048]
[1778170155182,34.88,79766.33,67.9,-0.1676,0.00013,13.49048]
[1778170155183,34.88,79766.33,67.9,-0.1676,0.00013,13.49048]
[1778170155669,34.88,79768.07,67.9,-0.16736,0.00013,13.47854]
[1778170157651,34.88,79768.7,67.9,-0.16727,0.00013,13.47397]
[1778170157942,34.88,79768.7,67.9,-0.16727,0.00013,13.47397]
[1778170158747,34.88,79768.91,67.9,-0.16724,0.00013,13.4724]
[1778170160181,34.87,79769.05,67.9,-0.16722,0.00013,13.47131]
[1778170161667,34.87,79769.32,67.9,-0.16718,0.00013,13.46919]
[1778170162730,34.87,79768.12,67.9,-0.16734,0.00013,13.47716]
[1778170163252,34.87,79768.12,67.9,-0.16734,0.00013,13.47716]
[1778170163262,34.87,79768.12,67.9,-0.16734,0.00013,13.47716]
[1778170163292,34.87,79768.12,67.9,-0.16734,0.00013,13.47716]
[1778170163794,34.87,79766.16,67.9,-0.1676,0.00013,13.49023]
[1778170165192,34.87,79764.06,67.9,-0.16787,0.00013,13.50426]
[1778170165881,34.87,79761.21,67.9,-0.16825,0.00013,13.52334]
[1778170165919,34.87,79761.21,67.9,-0.16825,0.00013,13.52334]
[1778170166062,34.87,79761.21,67.9,-0.16825,0.00013,13.52334]
[1778170166200,34.87,79760.84,67.9,-0.1683,0.00013,13.52563]
[1778170168448,34.87,79761.59,67.9,-0.1682,0.00013,13.52055]
[1778170168920,34.87,79761.59,67.9,-0.1682,0.00013,13.52055]
[1778170169424,34.87,79760.49,67.9,-0.16834,0.00013,13.52799]
[1778170170366,34.87,79760.49,67.9,-0.16834,0.00013,13.52799]
[1778170172787,34.87,79761.37,67.9,-0.16818,0.00013,13.51667]
[1778170172884,34.87,79761.37,67.9,-0.16818,0.00013,13.51667]
[1778170173251,34.87,79766.53,67.9,-0.16749,0.00013,13.4818]
[1778170173916,34.87,79766.53,67.9,-0.16749,0.00013,13.4818]
[1778170177075,34.87,79770.7,67.9,-0.16693,0.00013,13.45343]
[1778170177089,34.87,79770.7,67.9,-0.16693,0.00013,13.45343]
[1778170177444,34.87,79773.25,67.9,-0.16659,0.00013,13.43613]
[1778170177668,34.87,79773.25,67.9,-0.16659,0.00013,13.43613]
[1778170177874,34.87,79773.25,67.9,-0.16659,0.00013,13.43613]
[1778170177882,34.87,79773.25,67.9,-0.16659,0.00013,13.43613]
[1778170177962,34.87,79773.25,67.9,-0.16659,0.00013,13.43613]
[1778170178292,34.87,79773.25,67.9,-0.16659,0.00013,13.43613]
[1778170178322,34.87,79783.82,67.9,-0.16518,0.00013,13.36454]
[1778170178951,34.87,79783.82,67.9,-0.16518,0.00013,13.36454]
[1778170179335,34.87,79795.64,67.9,-0.16362,0.00013,13.28455]
[1778170185062,34.87,79799.22,67.9,-0.16316,0.00013,13.26102]
[1778170185375,34.87,79799.22,67.9,-0.16316,0.00013,13.26102]
[1778170186522,34.87,79804.35,67.9,-0.1625,0.00013,13.22656]
[1778170188492,34.87,79807.3,67.9,-0.16212,0.00013,13.20697]
[1778170189003,34.87,79807.3,67.9,-0.16212,0.00013,13.20697]
[1778170189007,34.87,79807.3,67.9,-0.16212,0.00013,13.20697]
[1778170194402,34.88,79807.13,67.9,-0.16214,0.00013,13.20836]
[1778170194706,34.88,79807.13,67.9,-0.16214,0.00013,13.20836]
[1778170194941,34.88,79807.13,67.9,-0.16214,0.00013,13.20837]
[1778170195699,34.88,79818.58,67.9,-0.16065,0.00013,13.13083]
[1778170196767,34.88,79818.58,67.9,-0.16065,0.00013,13.13083]
[1778170198456,34.87,79827.0,67.9,-0.15956,0.00013,13.07359]
[1778170199009,34.87,79827.0,67.9,-0.15956,0.00013,13.07359]
[1778170199064,34.87,79827.0,67.9,-0.15956,0.00013,13.07359]
[1778170199110,34.87,79831.46,67.9,-0.15898,0.00013,13.04337]
[1778170199587,34.87,79831.46,67.9,-0.15898,0.00013,13.04337]
[1778170199960,34.87,79831.46,67.9,-0.15898,0.00013,13.04337]
[1778170200902,34.87,79834.62,67.9,-0.15857,0.00013,13.02196]
[1778170202691,34.87,79827.41,67.9,-0.1595,0.00013,13.07076]
[1778170208992,34.87,79833.57,67.9,-0.1587,0.00013,13.02867]
[1778170209011,34.87,79833.57,67.9,-0.1587,0.00013,13.02867]
[1778170209345,34.87,79833.57,67.9,-0.1587,0.00013,13.02867]
[1778170209037,34.87,79833.06,67.9,-0.15876,0.00013,13.03205]
[1778170211376,34.87,79828.81,67.9,-0.15931,0.00013,13.06084]
[1778170213524,34.87,79825.84,67.9,-0.15969,0.00013,13.08064]
[1778170213531,34.87,79825.84,67.9,-0.15969,0.00013,13.08064]
[1778170215304,34.87,79824.33,67.9,-0.15989,0.00013,13.09087]
[1778170215314,34.87,79818.53,67.9,-0.16063,0.00013,13.12991]
[1778170216250,34.87,79818.53,67.9,-0.16063,0.00013,13.12991]
[1778170216266,34.87,79818.73,67.9,-0.16061,0.00013,13.12861]
[1778170216678,34.87,79818.73,67.9,-0.16061,0.00013,13.12861]
[1778170219416,34.87,79825.79,67.9,-0.15969,0.00013,13.08075]
[1778170222550,34.87,79818.16,67.9,-0.16068,0.00013,13.13218]
[1778170223244,34.87,79815.67,67.9,-0.161,0.00013,13.14899]
[1778170226040,34.87,79816.79,67.9,-0.16086,0.00013,13.14145]
[1778170227652,34.87,79810.02,67.9,-0.16174,0.00013,13.18742]
[1778170229037,34.87,79802.39,67.9,-0.16274,0.00013,13.23909]
[1778170234688,34.87,79805.18,67.9,-0.16234,0.00013,13.21547]
[1778170235889,34.87,79805.18,67.9,-0.16234,0.00013,13.21547]
[1778170241771,34.87,79804.26,67.9,-0.16246,0.00013,13.22195]
[1778170244126,34.87,79805.69,67.9,-0.16227,0.00013,13.21227]
[1778170250308,34.87,79810.17,67.9,-0.16169,0.00013,13.18213]
[1778170252705,34.87,79808.0,67.9,-0.16198,0.00013,13.19701]
[1778170257977,34.87,79807.71,67.9,-0.16202,0.00013,13.19885]
[1778170258831,34.87,79810.3,67.9,-0.16168,0.00013,13.18133]
[1778170261553,34.87,79812.14,67.9,-0.16144,0.00013,13.16884]
[1778170261873,34.87,79812.14,67.9,-0.16144,0.00013,13.16884]
[1778170262147,34.87,79812.14,67.9,-0.16144,0.00013,13.16884]
[1778170262187,34.87,79812.14,67.9,-0.16144,0.00013,13.16884]
[1778170262248,34.87,79818.01,67.9,-0.16067,0.00013,13.12896]
[1778170263348,34.87,79828.09,67.9,-0.15936,0.00013,13.06044]
[1778170264266,34.87,79828.09,67.9,-0.15936,0.00013,13.06044]
[1778170264701,34.87,79828.21,67.9,-0.15934,0.00013,13.05948]
[1778170264894,34.87,79828.21,67.9,-0.15934,0.00013,13.05948]
[1778170264912,34.87,79828.21,67.9,-0.15934,0.00013,13.05948]
[1778170264974,34.87,79825.46,67.9,-0.1597,0.00013,13.07811]
[1778170266746,34.87,79823.26,67.9,-0.15998,0.00013,13.09292]
[1778170271769,34.87,79820.96,67.9,-0.16028,0.00013,13.10881]
[1778170272138,34.87,79820.96,67.9,-0.16028,0.00013,13.10881]
[1778170272381,34.87,79820.96,67.9,-0.16028,0.00013,13.10881]
[1778170272443,34.87,79822.84,67.9,-0.16004,0.00013,13.09619]
[1778170275406,34.87,79823.46,67.9,-0.15996,0.00013,13.09199]
[1778170275581,34.87,79817.78,67.9,-0.1607,0.00013,13.13045]
[1778170275585,34.87,79817.78,67.9,-0.1607,0.00013,13.13045]
[1778170275686,34.87,79817.78,67.9,-0.1607,0.00013,13.13045]
[1778170275707,34.87,79817.78,67.9,-0.1607,0.00013,13.13045]
[1778170275817,34.87,79817.78,67.9,-0.1607,0.00013,13.13045]
[1778170276096,34.87,79817.78,67.9,-0.1607,0.00013,13.13045]
[1778170276380,34.87,79817.78,67.9,-0.1607,0.00013,13.13045]
[1778170276459,34.87,79805.07,67.9,-0.16236,0.00013,13.2165]
[1778170276731,34.87,79805.07,67.9,-0.16236,0.00013,13.2165]
[1778170276871,34.87,79805.07,67.9,-0.16236,0.00013,13.2165]
[1778170277101,34.87,79805.07,67.9,-0.16236,0.00013,13.2165]
[1778170277273,34.87,79805.07,67.9,-0.16236,0.00013,13.2165]
[1778170277415,34.87,79786.26,67.9,-0.16483,0.00013,13.34379]
[1778170278022,34.87,79786.26,67.9,-0.16483,0.00013,13.34379]
[1778170278046,34.87,79786.26,67.9,-0.16483,0.00013,13.34379]
[1778170278185,34.87,79786.26,67.9,-0.16483,0.00013,13.34379]
[1778170279262,34.87,79780.13,67.9,-0.16564,0.00013,13.38501]
[1778170280148,34.87,79780.13,67.9,-0.16564,0.00013,13.38501]
[1778170280200,34.87,79780.13,67.9,-0.16564,0.00013,13.38501]
[1778170280213,34.87,79780.13,67.9,-0.16564,0.00013,13.38501]
[1778170280379,34.87,79780.19,67.9,-0.16563,0.00013,13.38443]
[1778170280594,34.87,79780.19,67.9,-0.16563,0.00013,13.38443]
[1778170282605,34.87,79772.23,67.9,-0.16669,0.00013,13.4383]
[1778170283465,34.87,79772.23,67.9,-0.16669,0.00013,13.4383]
[1778170283490,34.87,79772.23,67.9,-0.16669,0.00013,13.4383]
[1778170284442,34.87,79769.43,67.9,-0.16706,0.00013,13.45721]
[1778170287507,34.87,79771.79,67.9,-0.16674,0.00013,13.44104]
[1778170288370,34.87,79775.99,67.9,-0.16618,0.00013,13.41256]
[1778170289679,34.87,79778.02,67.9,-0.16591,0.00013,13.39881]
[1778170290280,34.87,79778.02,67.9,-0.16591,0.00013,13.39881]
[1778170290307,34.87,79778.02,67.9,-0.16591,0.00013,13.39881]
[1778170290678,34.87,79778.28,67.9,-0.16587,0.00013,13.39704]
[1778170290682,34.87,79778.28,67.9,-0.16587,0.00013,13.39704]
[1778170291280,34.87,79778.28,67.9,-0.16587,0.00013,13.39704]
[1778170291446,34.87,79778.28,67.9,-0.16587,0.00013,13.39704]
[1778170291507,34.87,79780.96,67.9,-0.16547,0.00013,13.37334]
[1778170292735,34.87,79785.13,67.9,-0.16491,0.00013,13.34497]
[1778170294246,34.87,79787.58,67.9,-0.16458,0.00013,13.32828]
[1778170296837,34.87,79785.81,67.9,-0.16481,0.00013,13.34]
[1778170296919,34.87,79785.81,67.9,-0.16481,0.00013,13.34]
[1778170296941,34.87,79785.81,67.9,-0.16481,0.00013,13.34]
[1778170297005,34.87,79785.81,67.9,-0.16481,0.00013,13.34]
[1778170297009,34.87,79785.81,67.9,-0.16481,0.00013,13.34]
[1778170299775,34.87,79774.07,67.9,-0.16637,0.00013,13.41938]
[1778170303250,34.87,79775.33,67.9,-0.16619,0.00013,13.41045]
[1778170303260,34.87,79775.33,67.9,-0.16619,0.00013,13.41045]
[1778170303290,34.87,79775.33,67.9,-0.16619,0.00013,13.41045]
[1778170303351,34.87,79775.11,67.9,-0.16622,0.00013,13.41176]
[1778170305313,34.87,79769.78,67.9,-0.16693,0.00013,13.44782]
[1778170305400,34.87,79769.78,67.9,-0.16693,0.00013,13.44782]
[1778170306362,34.87,79766.98,67.9,-0.1673,0.00013,13.46673]
[1778170312233,34.87,79765.24,67.9,-0.16753,0.00013,13.47803]
[1778170316867,34.87,79765.9,67.9,-0.16743,0.00013,13.47333]
[1778170317268,34.87,79771.08,67.9,-0.16674,0.00013,13.43825]
[1778170318186,34.87,79771.08,67.9,-0.16674,0.00013,13.43825]
[1778170318764,34.87,79774.05,67.9,-0.16634,0.00013,13.41797]
[1778170322471,34.86,79775.23,67.9,-0.16618,0.00013,13.40946]
[1778170322472,34.86,79775.23,67.9,-0.16618,0.00013,13.40946]
[1778170322904,34.86,79771.49,67.9,-0.16667,0.00013,13.43459]
[1778170323021,34.86,79771.49,67.9,-0.16667,0.00013,13.43459]
[1778170323310,34.86,79757.72,67.9,-0.16851,0.00013,13.52761]
[1778170323759,34.86,79757.72,67.9,-0.16851,0.00013,13.52761]
[1778170323801,34.86,79757.72,67.9,-0.16851,0.00013,13.52761]
[1778170324317,34.86,79749.75,67.9,-0.16958,0.00013,13.58135]
[1778170324555,34.86,79749.75,67.9,-0.16958,0.00013,13.58135]
[1778170324984,34.86,79749.75,67.9,-0.16958,0.00013,13.58135]
[1778170325034,34.86,79749.75,67.9,-0.16958,0.00013,13.58135]
[1778170325098,34.86,79749.75,67.9,-0.16958,0.00013,13.58135]
[1778170325105,34.86,79749.75,67.9,-0.16958,0.00013,13.58135]
[1778170325516,34.86,79749.75,67.9,-0.16958,0.00013,13.58135]
[1778170325355,34.86,79739.06,67.9,-0.17103,0.00014,13.65355]
[1778170325564,34.86,79739.06,67.9,-0.17103,0.00014,13.65355]
[1778170325576,34.86,79739.06,67.9,-0.17103,0.00014,13.65355]
[1778170325699,34.86,79739.06,67.9,-0.17103,0.00014,13.65355]
[1778170325812,34.86,79739.06,67.9,-0.17103,0.00014,13.65355]
[1778170326807,34.86,79733.7,67.9,-0.17175,0.00014,13.68967]
[1778170327059,34.86,79733.7,67.9,-0.17175,0.00014,13.68967]
[1778170327735,34.86,79731.82,67.9,-0.17201,0.00014,13.70225]
[1778170328433,34.86,79731.82,67.9,-0.17201,0.00014,13.70225]
[1778170328624,34.86,79732.47,67.9,-0.17191,0.00014,13.69773]
[1778170331642,34.86,79732.63,67.9,-0.17189,0.00014,13.69628]
[1778170335147,34.86,79732.51,67.9,-0.1719,0.00014,13.69675]
[1778170335196,34.86,79732.51,67.9,-0.1719,0.00014,13.69675]
[1778170335237,34.86,79732.51,67.9,-0.1719,0.00014,13.69675]
[1778170335277,34.86,79732.51,67.9,-0.1719,0.00014,13.69675]
[1778170335453,34.86,79732.51,67.9,-0.1719,0.00014,13.69675]
[1778170335591,34.86,79739.3,67.9,-0.17097,0.00014,13.6508]
[1778170336233,34.86,79739.3,67.9,-0.17097,0.00014,13.6508]
[1778170336310,34.86,79739.3,67.9,-0.17097,0.00014,13.6508]
[1778170336411,34.86,79749.79,67.9,-0.16955,0.00013,13.57991]
[1778170337811,34.86,79753.61,67.9,-0.16904,0.00013,13.55415]
[1778170337927,34.86,79753.61,67.9,-0.16904,0.00013,13.55415]
[1778170337969,34.86,79753.61,67.9,-0.16904,0.00013,13.55415]
[1778170338150,34.86,79753.61,67.9,-0.16904,0.00013,13.55415]
[1778170338162,34.86,79753.61,67.9,-0.16904,0.00013,13.55415]
[1778170338618,34.86,79759.37,67.9,-0.16827,0.00013,13.51531]
[1778170340586,34.86,79765.62,67.9,-0.16743,0.00013,13.47301]
[1778170340993,34.86,79765.62,67.9,-0.16743,0.00013,13.47301]
[1778170341446,34.86,79765.54,67.9,-0.16744,0.00013,13.47357]
[1778170342840,34.86,79764.09,67.9,-0.16763,0.00013,13.48322]
[1778170343461,34.86,79762.37,67.9,-0.16786,0.00013,13.49468]
[1778170343807,34.86,79762.37,67.9,-0.16786,0.00013,13.49468]
[1778170346312,34.86,79761.96,67.9,-0.16791,0.00013,13.49746]
[1778170347194,34.86,79769.62,67.9,-0.16689,0.00013,13.44566]
[1778170347813,34.86,79774.62,67.9,-0.16622,0.00013,13.41189]
[1778170347817,34.86,79774.62,67.9,-0.16622,0.00013,13.41189]
[1778170347833,34.86,79774.62,67.9,-0.16622,0.00013,13.41189]
[1778170347834,34.86,79774.62,67.9,-0.16622,0.00013,13.41189]
[1778170347874,34.86,79774.62,67.9,-0.16622,0.00013,13.41189]
[1778170348056,34.86,79774.62,67.9,-0.16622,0.00013,13.41189]
[1778170348495,34.86,79778.01,67.9,-0.16578,0.00013,13.38905]
[1778170348652,34.86,79778.01,67.9,-0.16578,0.00013,13.38905]
[1778170352175,34.86,79778.91,67.9,-0.1656,0.00013,13.37727]
[1778170352421,34.86,79778.91,67.9,-0.1656,0.00013,13.37727]
[1778170354626,34.86,79774.2,67.9,-0.16622,0.00013,13.40882]
[1778170356594,34.86,79776.33,67.9,-0.16593,0.00013,13.39411]
[1778170359476,34.86,79778.96,67.9,-0.16558,0.00013,13.37606]
[1778170364608,34.85,79778.43,67.9,-0.16564,0.00013,13.37904]
[1778170369814,34.85,79780.49,67.9,-0.16535,0.00013,13.36467]
[1778170370927,34.85,79782.95,67.9,-0.16503,0.00013,13.34792]
[1778170370966,34.85,79782.95,67.9,-0.16503,0.00013,13.34792]
[1778170370976,34.85,79782.95,67.9,-0.16503,0.00013,13.34792]
[1778170371185,34.85,79782.95,67.9,-0.16503,0.00013,13.34792]
[1778170371702,34.85,79783.75,67.9,-0.16492,0.00013,13.34237]
[1778170372915,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170372927,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170373015,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170373020,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170373338,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170373354,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170373533,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170373540,34.85,79789.72,67.9,-0.16413,0.00013,13.30193]
[1778170373550,34.85,79790.37,67.9,-0.16404,0.00013,13.29753]
[1778170373769,34.85,79790.37,67.9,-0.16404,0.00013,13.29753]
[1778170374264,34.85,79790.37,67.9,-0.16404,0.00013,13.29753]
[1778170374363,34.85,79778.01,67.9,-0.16568,0.00013,13.38132]
[1778170375349,34.85,79778.01,67.9,-0.16568,0.00013,13.38132]
[1778170375488,34.85,79778.01,67.9,-0.16568,0.00013,13.38132]
[1778170376168,34.85,79772.69,67.9,-0.16639,0.00013,13.41737]
[1778170376241,34.85,79772.69,67.9,-0.16639,0.00013,13.41737]
[1778170376295,34.85,79774.94,67.9,-0.16609,0.00013,13.402]
[1778170376753,34.85,79774.94,67.9,-0.16609,0.00013,13.402]
[1778170376773,34.85,79774.94,67.9,-0.16609,0.00013,13.402]
[1778170379849,34.85,79778.79,67.9,-0.16557,0.00013,13.3757]
[1778170380651,34.85,79777.38,67.9,-0.16575,0.00013,13.38501]
[1778170383543,34.85,79774.09,67.9,-0.16619,0.00013,13.40715]
[1778170384272,34.85,79775.78,67.9,-0.16596,0.00013,13.39556]
[1778170384318,34.85,79775.78,67.9,-0.16596,0.00013,13.39556]
[1778170384736,34.85,79777.07,67.9,-0.16578,0.00013,13.38656]
[1778170384865,34.85,79777.07,67.9,-0.16578,0.00013,13.38656]
[1778170384937,34.85,79777.07,67.9,-0.16578,0.00013,13.38656]
[1778170384970,34.85,79777.07,67.9,-0.16578,0.00013,13.38656]
[1778170385079,34.85,79777.07,67.9,-0.16578,0.00013,13.38656]
[1778170385143,34.85,79777.07,67.9,-0.16578,0.00013,13.38656]
[1778170385274,34.85,79777.07,67.9,-0.16578,0.00013,13.38656]
[1778170385810,34.85,79780.46,67.9,-0.16533,0.00013,13.36351]
[1778170385812,34.85,79780.46,67.9,-0.16533,0.00013,13.36351]
[1778170386459,34.85,79794.08,67.9,-0.16353,0.00013,13.27123]
[1778170386915,34.85,79794.08,67.9,-0.16353,0.00013,13.27123]
[1778170387030,34.85,79794.08,67.9,-0.16353,0.00013,13.27123]
[1778170387118,34.85,79794.08,67.9,-0.16353,0.00013,13.27123]
[1778170387770,34.85,79804.45,67.9,-0.16217,0.00013,13.20078]
[1778170389383,34.85,79804.45,67.9,-0.16217,0.00013,13.20078]
[1778170389999,34.85,79804.06,67.9,-0.16221,0.00013,13.20321]
[1778170390170,34.85,79804.06,67.9,-0.16221,0.00013,13.20321]
[1778170391981,34.85,79800.3,67.9,-0.1627,0.00013,13.22855]
[1778170392245,34.85,79800.3,67.9,-0.1627,0.00013,13.22855]
[1778170393584,34.85,79799.9,67.9,-0.16275,0.00013,13.23097]
[1778170394331,34.85,79795.82,67.9,-0.16329,0.00013,13.25862]
[1778170395430,34.85,79796.66,67.9,-0.16317,0.00013,13.2526]
[1778170395530,34.85,79796.02,67.9,-0.16325,0.00013,13.25676]
[1778170396587,34.85,79796.02,67.9,-0.16325,0.00013,13.25676]
[1778170400948,34.85,79797.68,67.9,-0.16303,0.00013,13.24561]
[1778170401108,34.85,79797.68,67.9,-0.16303,0.00013,13.24561]
[1778170401140,34.85,79797.68,67.9,-0.16303,0.00013,13.24561]
[1778170401387,34.85,79797.68,67.9,-0.16303,0.00013,13.24561]
[1778170401482,34.85,79801.03,67.9,-0.1626,0.00013,13.22304]
[1778170401885,34.85,79801.03,67.9,-0.1626,0.00013,13.22304]
[1778170402536,34.85,79805.36,67.9,-0.16203,0.00013,13.19354]
[1778170402842,34.85,79805.36,67.9,-0.16203,0.00013,13.19354]
[1778170403395,34.85,79805.36,67.9,-0.16203,0.00013,13.19354]
[1778170403616,34.85,79805.36,67.9,-0.16203,0.00013,13.19354]
[1778170406181,34.85,79807.35,67.9,-0.16177,0.00013,13.18004]
[1778170408175,34.85,79803.87,67.9,-0.16222,0.00013,13.20364]
[1778170409470,34.85,79804.21,67.9,-0.16218,0.00013,13.20127]
[1778170409555,34.85,79804.21,67.9,-0.16218,0.00013,13.20127]
[1778170409539,34.85,79810.53,67.9,-0.16135,0.00013,13.15839]
[1778170409758,34.85,79810.53,67.9,-0.16135,0.00013,13.15839]
[1778170409781,34.85,79810.53,67.9,-0.16135,0.00013,13.15839]
[1778170410086,34.85,79810.53,67.9,-0.16135,0.00013,13.15839]
[1778170410167,34.84,79817.52,67.9,-0.16044,0.00013,13.11085]
[1778170411764,34.84,79821.48,67.9,-0.15987,0.00013,13.07853]
[1778170412053,34.84,79821.48,67.9,-0.15987,0.00013,13.07853]
[1778170412070,34.84,79817.73,67.9,-0.16036,0.00013,13.10402]
[1778170412628,34.84,79817.73,67.9,-0.16036,0.00013,13.10402]
[1778170412980,34.84,79817.73,67.9,-0.16036,0.00013,13.10402]
[1778170413343,34.84,79817.73,67.9,-0.16036,0.00013,13.10402]
[1778170413993,34.84,79815.31,67.9,-0.16067,0.00013,13.12045]
[1778170414194,34.84,79815.31,67.9,-0.16067,0.00013,13.12045]
[1778170414248,34.84,79813.28,67.9,-0.16094,0.00013,13.13422]
[1778170415232,34.84,79813.28,67.9,-0.16094,0.00013,13.13422]
[1778170415356,34.84,79813.28,67.9,-0.16094,0.00013,13.13422]
[1778170415438,34.84,79814.9,67.9,-0.16072,0.00013,13.12312]
[1778170415737,34.84,79814.9,67.9,-0.16072,0.00013,13.12312]
[1778170416382,34.84,79811.35,67.9,-0.16119,0.00013,13.14723]
[1778170417849,34.84,79807.05,67.9,-0.16175,0.00013,13.17638]
[1778170418000,34.84,79807.05,67.9,-0.16175,0.00013,13.17638]
[1778170418483,34.84,79807.05,67.9,-0.16175,0.00013,13.17638]
[1778170421282,34.85,79802.12,67.9,-0.1624,0.00013,13.21006]
[1778170422025,34.85,79793.28,67.9,-0.16357,0.00013,13.2702]
[1778170427522,34.85,79796.42,67.9,-0.16316,0.00013,13.24918]
[1778170428792,34.85,79795.62,67.9,-0.16327,0.00013,13.25474]
[1778170434110,34.85,79796.26,67.9,-0.16319,0.00013,13.25081]
[1778170436323,34.85,79796.63,67.9,-0.16314,0.00013,13.24838]
[1778170442166,34.85,79794.42,67.9,-0.16344,0.00013,13.26378]
[1778170444055,34.85,79795.33,67.9,-0.16332,0.00013,13.25767]
[1778170446540,34.85,79804.48,67.9,-0.16212,0.00013,13.19563]
[1778170448268,34.85,79804.37,67.9,-0.16213,0.00013,13.19631]
[1778170448272,34.85,79804.37,67.9,-0.16213,0.00013,13.19631]
[1778170453106,34.85,79799.62,67.9,-0.16276,0.00013,13.22843]
[1778170454024,34.85,79805.0,67.9,-0.16205,0.00013,13.19201]
[1778170454141,34.85,79805.0,67.9,-0.16205,0.00013,13.19201]
[1778170454251,34.85,79807.27,67.9,-0.16175,0.00013,13.17659]
[1778170459285,34.85,79815.52,67.9,-0.16067,0.00013,13.12013]
[1778170461116,34.85,79815.88,67.9,-0.16062,0.00013,13.11763]
[1778170464414,34.85,79815.71,67.9,-0.16063,0.00013,13.11838]
[1778170464423,34.85,79815.71,67.9,-0.16063,0.00013,13.11838]
[1778170464513,34.85,79815.76,67.9,-0.16062,0.00013,13.11788]
[1778170467307,34.84,79820.1,67.9,-0.16005,0.00013,13.08804]
[1778170472376,34.84,79817.65,67.9,-0.1603,0.00013,13.09813]
[1778170477411,34.84,79816.09,67.9,-0.16048,0.00013,13.10775]
[1778170482450,34.84,79818.29,67.9,-0.16018,0.00013,13.09174]
[1778170482872,34.84,79818.29,67.9,-0.16018,0.00013,13.09174]
[1778170483479,34.84,79818.29,67.9,-0.16018,0.00013,13.09174]
[1778170488651,34.83,79820.57,67.9,-0.15986,0.00013,13.07537]
[1778170488680,34.83,79820.57,67.9,-0.15986,0.00013,13.07537]
[1778170494570,34.83,79826.65,67.9,-0.15906,0.00013,13.03334]
[1778170495788,34.83,79829.65,67.9,-0.15867,0.00013,13.01275]
[1778170496972,34.83,79830.34,67.9,-0.15858,0.00013,13.00799]
[1778170497330,34.83,79830.34,67.9,-0.15858,0.00013,13.00799]
[1778170497885,34.83,79827.42,67.9,-0.15895,0.00013,13.02771]
[1778170501755,34.83,79827.02,67.9,-0.159,0.00013,13.02999]
[1778170501767,34.83,79827.02,67.9,-0.159,0.00013,13.02999]
[1778170503327,34.83,79822.85,67.9,-0.15954,0.00013,13.05816]
[1778170503383,34.83,79822.85,67.9,-0.15954,0.00013,13.05816]
[1778170503531,34.83,79822.85,67.9,-0.15954,0.00013,13.05816]
[1778170503977,34.83,79821.36,67.9,-0.15973,0.00013,13.06812]
[1778170504088,34.83,79821.36,67.9,-0.15973,0.00013,13.06812]
[1778170504119,34.83,79821.36,67.9,-0.15973,0.00013,13.06812]
[1778170504262,34.83,79821.36,67.9,-0.15973,0.00013,13.06812]
[1778170504485,34.83,79821.36,67.9,-0.15973,0.00013,13.06812]
[1778170504613,34.83,79810.07,67.9,-0.16119,0.00013,13.14454]
[1778170504790,34.83,79810.07,67.9,-0.16119,0.00013,13.14454]
[1778170504979,34.83,79810.07,67.9,-0.16119,0.00013,13.14454]
[1778170505419,34.83,79810.07,67.9,-0.16119,0.00013,13.14454]
[1778170505524,34.83,79810.07,67.9,-0.16119,0.00013,13.14454]
[1778170505760,34.83,79802.88,67.9,-0.16213,0.00013,13.19328]
[1778170507465,34.83,79796.74,67.9,-0.16294,0.00013,13.23503]
[1778170510406,34.83,79791.42,67.9,-0.16365,0.00013,13.27125]
[1778170510832,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511002,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511156,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511209,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511224,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511255,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511312,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511342,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511429,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511452,34.83,79788.03,67.9,-0.16409,0.00013,13.29425]
[1778170511689,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170511777,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170511829,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170511863,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170511879,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170511984,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170512160,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170512564,34.83,79771.61,67.9,-0.16627,0.00013,13.40548]
[1778170512880,34.83,79764.95,67.9,-0.16716,0.00013,13.45042]
[1778170512965,34.83,79764.95,67.9,-0.16716,0.00013,13.45042]
[1778170513272,34.83,79764.95,67.9,-0.16716,0.00013,13.45042]
[1778170513294,34.83,79764.95,67.9,-0.16716,0.00013,13.45042]
[1778170513480,34.83,79764.95,67.9,-0.16716,0.00013,13.45042]
[1778170513564,34.83,79764.95,67.9,-0.16716,0.00013,13.45042]
[1778170513756,34.83,79762.53,67.9,-0.16748,0.00013,13.46658]
[1778170514687,34.83,79758.38,67.9,-0.16804,0.00013,13.49468]
[1778170515810,34.83,79757.73,67.9,-0.16812,0.00013,13.49905]
[1778170516701,34.83,79759.05,67.9,-0.16794,0.00013,13.48986]
[1778170517541,34.83,79759.05,67.9,-0.16794,0.00013,13.48986]
[1778170518087,34.83,79759.21,67.9,-0.16791,0.00013,13.48854]
[1778170518109,34.83,79759.21,67.9,-0.16791,0.00013,13.48854]
[1778170518147,34.83,79759.21,67.9,-0.16791,0.00013,13.48854]
[1778170518288,34.83,79759.21,67.9,-0.16791,0.00013,13.48854]
[1778170518367,34.83,79759.21,67.9,-0.16791,0.00013,13.48854]
[1778170518428,34.83,79759.21,67.9,-0.16791,0.00013,13.48854]
[1778170518715,34.83,79750.85,67.9,-0.16903,0.00013,13.54487]
[1778170519427,34.83,79750.85,67.9,-0.16903,0.00013,13.54487]
[1778170519723,34.83,79741.93,67.9,-0.17024,0.00014,13.60529]
[1778170520902,34.83,79743.71,67.9,-0.17,0.00014,13.59325]
[1778170521310,34.83,79743.71,67.9,-0.17,0.00014,13.59325]
[1778170521644,34.83,79743.71,67.9,-0.17,0.00014,13.59325]
[1778170521811,34.83,79746.44,67.9,-0.16963,0.00014,13.57481]
[1778170522419,34.83,79746.44,67.9,-0.16963,0.00014,13.57481]
[1778170524477,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524510,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524584,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524624,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524631,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524638,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524717,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524735,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524742,34.83,79739.19,67.9,-0.17061,0.00014,13.62388]
[1778170524971,34.83,79735.57,67.9,-0.1711,0.00014,13.64829]
[1778170524974,34.83,79735.57,67.9,-0.1711,0.00014,13.64829]
[1778170526161,34.83,79732.62,67.9,-0.1715,0.00014,13.66823]
[1778170527269,34.83,79726.84,67.9,-0.17229,0.00014,13.70708]
[1778170527785,34.82,79727.93,67.9,-0.17214,0.00014,13.69961]
[1778170528425,34.82,79727.93,67.9,-0.17214,0.00014,13.69961]
[1778170528458,34.82,79727.93,67.9,-0.17214,0.00014,13.69961]
[1778170528742,34.82,79727.93,67.9,-0.17214,0.00014,13.69961]
[1778170528980,34.82,79733.33,67.9,-0.1714,0.00014,13.66306]
[1778170530519,34.82,79729.35,67.9,-0.17194,0.00014,13.68995]
[1778170531406,34.82,79728.74,67.9,-0.17202,0.00014,13.69388]
[1778170531563,34.82,79728.74,67.9,-0.17202,0.00014,13.69388]
[1778170532623,34.82,79716.66,67.9,-0.17362,0.00014,13.76975]
[1778170535624,34.82,79716.94,67.9,-0.17357,0.00014,13.76765]
[1778170535687,34.82,79717.11,67.9,-0.17354,0.00014,13.76611]
[1778170536706,34.82,79717.11,67.9,-0.17354,0.00014,13.76611]
[1778170536752,34.82,79716.39,67.9,-0.17364,0.00014,13.77095]
[1778170538312,34.82,79716.42,67.9,-0.17364,0.00014,13.77075]
[1778170539596,34.82,79717.05,67.9,-0.17354,0.00014,13.76612]
[1778170539687,34.82,79717.05,67.9,-0.17354,0.00014,13.76612]
[1778170539776,34.82,79718.75,67.9,-0.17331,0.00014,13.75447]
[1778170540531,34.82,79718.75,67.9,-0.17331,0.00014,13.75447]
[1778170541626,34.82,79724.29,67.9,-0.17255,0.00014,13.71693]
[1778170541763,34.82,79735.25,67.9,-0.17105,0.00014,13.64285]
[1778170541861,34.82,79735.25,67.9,-0.17105,0.00014,13.64285]
[1778170541879,34.82,79735.25,67.9,-0.17105,0.00014,13.64285]
[1778170542067,34.82,79735.25,67.9,-0.17105,0.00014,13.64285]
[1778170543525,34.82,79741.36,67.9,-0.17022,0.00014,13.60157]
[1778170543667,34.82,79756.13,67.9,-0.16823,0.00013,13.50175]
[1778170547134,34.82,79763.22,67.9,-0.16729,0.00013,13.45387]
[1778170549199,34.82,79759.9,67.9,-0.16773,0.00013,13.47641]
[1778170549465,34.82,79759.9,67.9,-0.16773,0.00013,13.47641]
[1778170550439,34.82,79757.87,67.9,-0.168,0.00013,13.49017]
[1778170554078,34.82,79756.89,67.9,-0.16814,0.00013,13.4969]
[1778170556997,34.82,79749.94,67.9,-0.16908,0.00013,13.54421]
[1778170562166,34.82,79751.81,67.9,-0.16882,0.00013,13.53147]
[1778170562479,34.82,79751.81,67.9,-0.16882,0.00013,13.53147]
[1778170564032,34.82,79744.39,67.9,-0.16982,0.00014,13.58159]
[1778170566142,34.82,79741.83,67.9,-0.17017,0.00014,13.59898]
[1778170569717,34.82,79744.23,67.9,-0.16984,0.00014,13.58258]
[1778170569928,34.82,79740.67,67.9,-0.17033,0.00014,13.60665]
[1778170569942,34.82,79740.67,67.9,-0.17033,0.00014,13.60665]
[1778170569953,34.82,79740.67,67.9,-0.17033,0.00014,13.60665]
[1778170570501,34.82,79740.67,67.9,-0.17033,0.00014,13.60665]
[1778170570930,34.82,79735.87,67.9,-0.17098,0.00014,13.63912]
[1778170571133,34.82,79735.87,67.9,-0.17098,0.00014,13.63912]
[1778170571298,34.82,79735.87,67.9,-0.17098,0.00014,13.63912]
[1778170571475,34.82,79735.87,67.9,-0.17098,0.00014,13.63912]
[1778170573188,34.82,79725.83,67.9,-0.17235,0.00014,13.70702]
[1778170574197,34.82,79723.71,67.9,-0.17263,0.00014,13.72129]
[1778170576896,34.82,79723.37,67.9,-0.17268,0.00014,13.72347]
[1778170580184,34.82,79724.21,67.9,-0.17256,0.00014,13.71759]
[1778170581174,34.82,79723.95,67.9,-0.17259,0.00014,13.71923]
[1778170581192,34.82,79723.95,67.9,-0.17259,0.00014,13.71923]
[1778170581372,34.82,79723.95,67.9,-0.17259,0.00014,13.71923]
[1778170581719,34.82,79723.95,67.9,-0.17259,0.00014,13.71923]
[1778170581837,34.82,79726.94,67.9,-0.17218,0.00014,13.69895]
[1778170582647,34.82,79726.94,67.9,-0.17218,0.00014,13.69895]
[1778170583025,34.82,79733.44,67.9,-0.17129,0.00014,13.6548]
[1778170583322,34.82,79733.44,67.9,-0.17129,0.00014,13.6548]
[1778170584051,34.82,79731.39,67.9,-0.17157,0.00014,13.66859]
[1778170584808,34.82,79731.39,67.9,-0.17157,0.00014,13.66859]
[1778170586908,34.82,79723.2,67.9,-0.17269,0.00014,13.72383]
[1778170586960,34.82,79723.2,67.9,-0.17269,0.00014,13.72383]
[1778170587705,34.82,79723.2,67.9,-0.17269,0.00014,13.72383]
[1778170590034,34.82,79722.27,67.9,-0.17281,0.00014,13.72992]
[1778170590385,34.82,79722.27,67.9,-0.17281,0.00014,13.72992]
[1778170590579,34.82,79722.27,67.9,-0.17281,0.00014,13.72992]
[1778170591083,34.82,79729.62,67.9,-0.1718,0.00014,13.68018]
[1778170591271,34.82,79729.62,67.9,-0.1718,0.00014,13.68018]
[1778170592006,34.82,79732.91,67.9,-0.1713,0.00014,13.65219]
[1778170592172,34.82,79732.91,67.9,-0.1713,0.00014,13.65219]
[1778170592350,34.82,79732.91,67.9,-0.1713,0.00014,13.65219]
[1778170594853,34.82,79722.75,67.9,-0.17268,0.00014,13.72077]
[1778170596555,34.82,79721.72,67.9,-0.17282,0.00014,13.72766]
[1778170600495,34.81,79719.65,67.9,-0.1731,0.00014,13.74125]
[1778170601423,34.81,79705.65,67.9,-0.17502,0.00014,13.83551]
[1778170603161,34.81,79705.23,67.9,-0.17507,0.00014,13.83812]
[1778170604239,34.81,79704.94,67.9,-0.17511,0.00014,13.83984]
[1778170604306,34.81,79704.94,67.9,-0.17511,0.00014,13.83984]
[1778170605363,34.81,79707.19,67.9,-0.17479,0.00014,13.82443]
[1778170606229,34.81,79710.41,67.9,-0.17435,0.00014,13.8025]
[1778170609954,34.81,79711.04,67.9,-0.17425,0.00014,13.79756]
[1778170610712,34.81,79711.04,67.9,-0.17425,0.00014,13.79756]
[1778170610865,34.81,79718.8,67.9,-0.17318,0.00014,13.74498]
[1778170610871,34.81,79718.8,67.9,-0.17318,0.00014,13.74498]
[1778170611066,34.81,79718.8,67.9,-0.17318,0.00014,13.74498]
[1778170611375,34.81,79733.38,67.9,-0.17118,0.00014,13.64616]
[1778170613696,34.81,79743.8,67.9,-0.16976,0.00014,13.57542]
[1778170614677,34.81,79743.8,67.9,-0.16976,0.00014,13.57542]
[1778170614752,34.81,79743.8,67.9,-0.16976,0.00014,13.57542]
[1778170614876,34.81,79743.19,67.9,-0.16984,0.00014,13.57948]
[1778170615405,34.81,79735.02,67.9,-0.17095,0.00014,13.63468]
[1778170618513,34.81,79732.79,67.9,-0.17125,0.00014,13.64945]
[1778170619483,34.81,79735.15,67.9,-0.17092,0.00014,13.63333]
[1778170621003,34.8,79735.83,67.9,-0.17083,0.00014,13.62848]
[1778170621185,34.8,79735.83,67.9,-0.17083,0.00014,13.62848]
[1778170621535,34.8,79735.83,67.9,-0.17083,0.00014,13.62848]
[1778170621941,34.8,79730.16,67.9,-0.1716,0.00014,13.66688]
[1778170622186,34.8,79730.16,67.9,-0.1716,0.00014,13.66688]
[1778170622206,34.8,79730.16,67.9,-0.1716,0.00014,13.66688]
[1778170622300,34.8,79730.16,67.9,-0.1716,0.00014,13.66688]
[1778170622684,34.8,79730.16,67.9,-0.1716,0.00014,13.66688]
[1778170622783,34.8,79717.8,67.9,-0.17329,0.00014,13.75041]
[1778170622856,34.8,79717.8,67.9,-0.17329,0.00014,13.75041]
[1778170623141,34.8,79717.8,67.9,-0.17329,0.00014,13.75041]
[1778170623981,34.8,79715.36,67.9,-0.17362,0.00014,13.76678]
[1778170628654,34.8,79714.71,67.9,-0.1737,0.00014,13.77065]
[1778170629046,34.8,79714.47,67.9,-0.17373,0.00014,13.77214]
[1778170633343,34.8,79718.16,67.9,-0.17321,0.00014,13.74674]
[1778170633542,34.8,79718.16,67.9,-0.17321,0.00014,13.74674]
[1778170633641,34.8,79718.16,67.9,-0.17321,0.00014,13.74674]
[1778170633696,34.8,79727.93,67.9,-0.17188,0.00014,13.6806]
[1778170634428,34.8,79727.93,67.9,-0.17188,0.00014,13.6806]
[1778170634829,34.8,79727.93,67.9,-0.17188,0.00014,13.6806]
[1778170634882,34.8,79731.96,67.9,-0.17132,0.00014,13.65316]
[1778170635032,34.8,79731.96,67.9,-0.17132,0.00014,13.65316]
[1778170635668,34.8,79731.96,67.9,-0.17132,0.00014,13.65316]
[1778170635770,34.8,79721.7,67.9,-0.17272,0.00014,13.72255]
[1778170637245,34.8,79721.27,67.9,-0.17278,0.00014,13.72539]
[1778170640591,34.8,79732.02,67.9,-0.17131,0.00014,13.65255]
[1778170641152,34.8,79732.02,67.9,-0.17131,0.00014,13.65255]
[1778170641874,34.8,79731.15,67.9,-0.17143,0.00014,13.65846]
[1778170642118,34.8,79731.15,67.9,-0.17143,0.00014,13.65846]
[1778170642154,34.8,79731.15,67.9,-0.17143,0.00014,13.65846]
[1778170642180,34.8,79731.15,67.9,-0.17143,0.00014,13.65846]
[1778170642435,34.8,79731.15,67.9,-0.17143,0.00014,13.65846]
[1778170642684,34.8,79743.39,67.9,-0.16976,0.00014,13.57547]
[1778170643022,34.8,79743.39,67.9,-0.16976,0.00014,13.57547]
[1778170643429,34.8,79743.39,67.9,-0.16976,0.00014,13.57547]
[1778170644008,34.8,79743.68,67.9,-0.16972,0.00014,13.57344]
[1778170644663,34.8,79743.68,67.9,-0.16972,0.00014,13.57344]
[1778170645051,34.8,79742.27,67.9,-0.16991,0.00014,13.58293]
[1778170645641,34.8,79742.27,67.9,-0.16991,0.00014,13.58293]
[1778170645780,34.8,79733.52,67.9,-0.1711,0.00014,13.64206]
[1778170646131,34.8,79733.52,67.9,-0.1711,0.00014,13.64206]
[1778170648290,34.8,79724.15,67.9,-0.17237,0.00014,13.70529]
[1778170652071,34.8,79731.32,67.9,-0.17134,0.00014,13.65108]
[1778170655815,34.8,79733.51,67.9,-0.17103,0.00014,13.63583]
[1778170655869,34.8,79733.51,67.9,-0.17103,0.00014,13.63583]
[1778170656929,34.8,79742.9,67.9,-0.16975,0.00014,13.57202]
[1778170657537,34.8,79742.9,67.9,-0.16975,0.00014,13.57202]
[1778170657743,34.8,79742.9,67.9,-0.16975,0.00014,13.57202]
[1778170658075,34.8,79736.61,67.9,-0.17061,0.00014,13.61453]
[1778170658266,34.8,79736.61,67.9,-0.17061,0.00014,13.61453]
[1778170658533,34.8,79736.61,67.9,-0.17061,0.00014,13.61453]
[1778170658646,34.8,79736.61,67.9,-0.17061,0.00014,13.61453]
[1778170659706,34.79,79735.8,67.9,-0.17071,0.00014,13.6199]
[1778170664872,34.79,79740.98,67.9,-0.17,0.00014,13.58416]
[1778170665114,34.79,79742.5,67.9,-0.16979,0.00014,13.57379]
[1778170665303,34.79,79742.5,67.9,-0.16979,0.00014,13.57379]
[1778170665614,34.79,79742.5,67.9,-0.16979,0.00014,13.57379]
[1778170665768,34.79,79749.73,67.9,-0.16881,0.00013,13.52457]
[1778170666018,34.79,79749.73,67.9,-0.16881,0.00013,13.52457]
[1778170666834,34.79,79749.73,67.9,-0.16881,0.00013,13.52457]
[1778170667571,34.79,79751.04,67.9,-0.16863,0.00013,13.51549]
[1778170667848,34.79,79751.04,67.9,-0.16863,0.00013,13.51549]
[1778170667862,34.79,79751.04,67.9,-0.16863,0.00013,13.51549]
[1778170667934,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170667979,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170668015,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170668480,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170668643,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170668674,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170668756,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170668799,34.79,79756.38,67.9,-0.1679,0.00013,13.47909]
[1778170668897,34.79,79770.87,67.9,-0.16596,0.00013,13.38068]
[1778170668966,34.79,79770.87,67.9,-0.16596,0.00013,13.38068]
[1778170669188,34.79,79770.87,67.9,-0.16596,0.00013,13.38068]
[1778170669796,34.79,79780.94,67.9,-0.16462,0.00013,13.31228]
[1778170670176,34.79,79780.94,67.9,-0.16462,0.00013,13.31228]
[1778170672754,34.79,79784.09,67.9,-0.1642,0.00013,13.29091]
[1778170673122,34.79,79785.96,67.9,-0.16395,0.00013,13.27825]
[1778170678698,34.79,79790.25,67.9,-0.16339,0.00013,13.24945]
[1778170678786,34.79,79790.25,67.9,-0.16339,0.00013,13.24945]
[1778170682889,34.79,79779.65,67.9,-0.16479,0.00013,13.32123]
[1778170683815,34.79,79779.65,67.9,-0.16479,0.00013,13.32123]
[1778170684698,34.79,79779.29,67.9,-0.16484,0.00013,13.32352]
[1778170689194,34.79,79784.57,67.9,-0.16413,0.00013,13.28723]
[1778170689605,34.79,79784.57,67.9,-0.16413,0.00013,13.28723]
[1778170690731,34.79,79783.88,67.9,-0.16422,0.00013,13.29171]
[1778170690777,34.79,79783.88,67.9,-0.16422,0.00013,13.29171]
[1778170692311,34.79,79775.78,67.9,-0.16529,0.00013,13.34668]
[1778170696801,34.79,79778.86,67.9,-0.16489,0.00013,13.32585]
[1778170697481,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170697523,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170697555,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170697593,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170697623,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170697629,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170697650,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170697854,34.79,79779.49,67.9,-0.1648,0.00013,13.3216]
[1778170698608,34.79,79781.12,67.9,-0.16459,0.00013,13.31057]
[1778170698744,34.79,79781.12,67.9,-0.16459,0.00013,13.31057]
[1778170698814,34.79,79768.4,67.9,-0.16628,0.00013,13.39676]
[1778170700496,34.79,79763.82,67.9,-0.16689,0.00013,13.42768]
[1778170700675,34.79,79763.82,67.9,-0.16689,0.00013,13.42768]
[1778170700851,34.79,79763.82,67.9,-0.16689,0.00013,13.42768]
[1778170700853,34.79,79763.82,67.9,-0.16689,0.00013,13.42768]
[1778170700869,34.79,79763.82,67.9,-0.16689,0.00013,13.42768]
[1778170701951,34.79,79765.17,67.9,-0.1667,0.00013,13.41843]
[1778170704018,34.79,79764.65,67.9,-0.16677,0.00013,13.42171]
[1778170705797,34.79,79763.64,67.9,-0.1669,0.00013,13.42843]
[1778170705906,34.79,79763.64,67.9,-0.1669,0.00013,13.42843]
[1778170705956,34.79,79760.55,67.9,-0.16731,0.00013,13.44906]
[1778170705965,34.79,79760.55,67.9,-0.16731,0.00013,13.44906]
[1778170706018,34.79,79760.55,67.9,-0.16731,0.00013,13.44906]
[1778170706031,34.79,79760.55,67.9,-0.16731,0.00013,13.44906]
[1778170706378,34.79,79760.55,67.9,-0.16731,0.00013,13.44906]
[1778170706582,34.79,79760.55,67.9,-0.16731,0.00013,13.44906]
[1778170707078,34.78,79753.7,67.9,-0.16823,0.00013,13.49526]
[1778170707795,34.78,79753.7,67.9,-0.16823,0.00013,13.49526]
[1778170707893,34.78,79742.79,67.9,-0.16969,0.00014,13.56884]
[1778170708657,34.78,79742.79,67.9,-0.16969,0.00014,13.56884]
[1778170711362,34.78,79746.53,67.9,-0.16917,0.00014,13.5429]
[1778170711463,34.78,79746.53,67.9,-0.16917,0.00014,13.5429]
[1778170716565,34.78,79750.93,67.9,-0.16851,0.00013,13.50637]
[1778170716795,34.78,79750.93,67.9,-0.16851,0.00013,13.50637]
[1778170717537,34.78,79751.23,67.9,-0.16846,0.00013,13.50385]
[1778170717586,34.78,79751.23,67.9,-0.16846,0.00013,13.50385]
[1778170717638,34.78,79746.34,67.9,-0.16911,0.00014,13.53671]
[1778170718479,34.78,79746.34,67.9,-0.16911,0.00014,13.53671]
[1778170720121,34.77,79742.84,67.9,-0.16957,0.00014,13.55987]
[1778170721122,34.77,79740.76,67.9,-0.16985,0.00014,13.57367]
[1778170725757,34.77,79733.32,67.9,-0.17084,0.00014,13.62303]
[1778170725768,34.77,79733.32,67.9,-0.17084,0.00014,13.62303]
[1778170725796,34.77,79733.68,67.9,-0.17078,0.00014,13.61991]
[1778170729809,34.77,79731.83,67.9,-0.17102,0.00014,13.63215]
[1778170731632,34.77,79732.11,67.9,-0.17098,0.00014,13.62996]
[1778170734310,34.77,79731.8,67.9,-0.17101,0.00014,13.63158]
[1778170737288,34.77,79732.92,67.9,-0.17085,0.00014,13.62377]
[1778170737603,34.77,79732.92,67.9,-0.17085,0.00014,13.62377]
[1778170740304,34.76,79725.8,67.9,-0.17182,0.00014,13.67164]
[1778170740539,34.76,79725.8,67.9,-0.17182,0.00014,13.67164]
[1778170740722,34.76,79725.8,67.9,-0.17182,0.00014,13.67164]
[1778170740760,34.76,79725.8,67.9,-0.17182,0.00014,13.67164]
[1778170741811,34.76,79725.49,67.9,-0.17185,0.00014,13.67341]
[1778170742256,34.76,79718.22,67.9,-0.17285,0.00014,13.72254]
[1778170743831,34.76,79717.75,67.9,-0.17291,0.00014,13.72572]
[1778170743915,34.76,79717.75,67.9,-0.17291,0.00014,13.72572]
[1778170743957,34.76,79717.75,67.9,-0.17291,0.00014,13.72572]
[1778170743969,34.76,79717.75,67.9,-0.17291,0.00014,13.72572]
[1778170744571,34.76,79718.44,67.9,-0.17281,0.00014,13.72073]
[1778170745342,34.76,79711.38,67.9,-0.17378,0.00014,13.76841]
[1778170751384,34.76,79708.44,67.9,-0.17417,0.00014,13.78731]
[1778170754455,34.76,79709.4,67.9,-0.17402,0.00014,13.78035]
[1778170757666,34.76,79708.4,67.9,-0.17416,0.00014,13.78681]
[1778170759559,34.76,79708.62,67.9,-0.17412,0.00014,13.78487]
[1778170760443,34.75,79708.84,67.9,-0.17408,0.00014,13.78324]
[1778170760887,34.75,79708.84,67.9,-0.17408,0.00014,13.78324]
[1778170761584,34.75,79715.21,67.9,-0.1732,0.00014,13.74001]
[1778170761896,34.75,79715.21,67.9,-0.1732,0.00014,13.74001]
[1778170762201,34.75,79719.29,67.9,-0.17264,0.00014,13.71215]
[1778170763309,34.75,79718.15,67.9,-0.17279,0.00014,13.71976]
[1778170765815,34.75,79723.1,67.9,-0.17211,0.00014,13.68594]
[1778170768291,34.75,79729.06,67.9,-0.17129,0.00014,13.6451]
[1778170768850,34.75,79729.06,67.9,-0.17129,0.00014,13.6451]
[1778170768943,34.75,79728.85,67.9,-0.17131,0.00014,13.6464]
[1778170770600,34.75,79729.43,67.9,-0.17123,0.00014,13.6422]
[1778170771071,34.75,79733.54,67.9,-0.17066,0.00014,13.61408]
[1778170771090,34.75,79733.54,67.9,-0.17066,0.00014,13.61408]
[1778170771607,34.75,79733.54,67.9,-0.17066,0.00014,13.61408]
[1778170771702,34.75,79734.44,67.9,-0.17049,0.00014,13.60253]
[1778170772517,34.75,79734.44,67.9,-0.17049,0.00014,13.60253]
[1778170773876,34.75,79734.43,67.9,-0.17049,0.00014,13.60254]
[1778170777262,34.75,79727.63,67.9,-0.17141,0.00014,13.64832]
[1778170778303,34.75,79724.79,67.9,-0.1718,0.00014,13.66744]
[1778170781359,34.75,79728.46,67.9,-0.1713,0.00014,13.64263]
[1778170782890,34.75,79728.64,67.9,-0.17127,0.00014,13.64147]
[1778170787507,34.75,79730.11,67.9,-0.17106,0.00014,13.6311]
[1778170792677,34.75,79731.14,67.9,-0.17092,0.00014,13.62411]
[1778170793428,34.75,79731.14,67.9,-0.17092,0.00014,13.62411]
[1778170793632,34.75,79731.14,67.9,-0.17092,0.00014,13.62411]
[1778170798754,34.75,79729.68,67.9,-0.17112,0.00014,13.63373]
[1778170799944,34.75,79730.95,67.9,-0.17094,0.00014,13.62504]
[1778170800013,34.75,79730.95,67.9,-0.17094,0.00014,13.62504]
[1778170800113,34.75,79735.97,67.9,-0.17026,0.00014,13.59095]
[1778170800598,34.75,79735.97,67.9,-0.17026,0.00014,13.59095]
[1778170801186,34.75,79738.89,67.9,-0.16986,0.00014,13.57112]
[1778170802059,34.75,79737.27,67.9,-0.17008,0.00014,13.58208]
[1778170802398,34.75,79737.27,67.9,-0.17008,0.00014,13.58208]
[1778170802558,34.75,79737.27,67.9,-0.17008,0.00014,13.58208]
[1778170802783,34.75,79737.27,67.9,-0.17008,0.00014,13.58208]
[1778170804011,34.75,79741.14,67.9,-0.16955,0.00014,13.55581]
[1778170804093,34.75,79743.06,67.9,-0.16929,0.00014,13.54279]
[1778170804788,34.75,79743.06,67.9,-0.16929,0.00014,13.54279]
[1778170805037,34.75,79743.06,67.9,-0.16929,0.00014,13.54279]
[1778170804947,34.74,79741.48,67.9,-0.16951,0.00014,13.55332]
[1778170805960,34.74,79741.48,67.9,-0.16951,0.00014,13.55332]
[1778170807313,34.74,79737.22,67.9,-0.17008,0.00014,13.58187]
[1778170807420,34.74,79737.22,67.9,-0.17008,0.00014,13.58187]
[1778170807490,34.74,79737.22,67.9,-0.17008,0.00014,13.58187]
[1778170807520,34.74,79737.22,67.9,-0.17008,0.00014,13.58187]
[1778170807565,34.74,79737.22,67.9,-0.17008,0.00014,13.58187]
[1778170807961,34.74,79737.22,67.9,-0.17008,0.00014,13.58187]
[1778170808053,34.74,79744.38,67.9,-0.1691,0.00014,13.53305]
[1778170808204,34.74,79744.38,67.9,-0.1691,0.00014,13.53305]
[1778170808226,34.74,79744.38,67.9,-0.1691,0.00014,13.53305]
[1778170808268,34.74,79744.38,67.9,-0.1691,0.00014,13.53305]
[1778170808610,34.74,79744.38,67.9,-0.1691,0.00014,13.53305]
[1778170808981,34.74,79759.47,67.9,-0.16707,0.00013,13.43066]
[1778170809296,34.74,79759.47,67.9,-0.16707,0.00013,13.43066]
[1778170809679,34.74,79759.47,67.9,-0.16707,0.00013,13.43066]
[1778170810763,34.74,79757.93,67.9,-0.16727,0.00013,13.44084]
[1778170810878,34.74,79757.93,67.9,-0.16727,0.00013,13.44084]
[1778170811988,34.74,79758.85,67.9,-0.16714,0.00013,13.4345]
[1778170812058,34.74,79768.65,67.9,-0.16583,0.00013,13.36788]
[1778170812573,34.74,79768.65,67.9,-0.16583,0.00013,13.36788]
[1778170815134,34.74,79767.32,67.9,-0.16601,0.00013,13.37692]
[1778170815195,34.74,79767.45,67.9,-0.16599,0.00013,13.37603]
[1778170815423,34.74,79767.45,67.9,-0.16599,0.00013,13.37603]
[1778170815440,34.74,79767.45,67.9,-0.16599,0.00013,13.37603]
[1778170815847,34.74,79774.73,67.9,-0.16501,0.00013,13.32635]
[1778170817543,34.74,79779.19,67.9,-0.16442,0.00013,13.29587]
[1778170817705,34.74,79779.19,67.9,-0.16442,0.00013,13.29587]
[1778170817731,34.74,79779.19,67.9,-0.16442,0.00013,13.29587]
[1778170817782,34.74,79779.19,67.9,-0.16442,0.00013,13.29587]
[1778170818008,34.74,79779.19,67.9,-0.16442,0.00013,13.29587]
[1778170818287,34.74,79784.65,67.9,-0.16369,0.00013,13.25863]
[1778170818605,34.74,79784.65,67.9,-0.16369,0.00013,13.25863]
[1778170818715,34.74,79784.65,67.9,-0.16369,0.00013,13.25863]
[1778170818919,34.74,79784.65,67.9,-0.16369,0.00013,13.25863]
[1778170819189,34.74,79784.97,67.9,-0.16365,0.00013,13.25637]
[1778170819655,34.74,79784.97,67.9,-0.16365,0.00013,13.25637]
[1778170820674,34.74,79785.34,67.9,-0.16359,0.00013,13.25355]
[1778170820770,34.74,79785.34,67.9,-0.16359,0.00013,13.25355]
[1778170820882,34.74,79788.19,67.9,-0.16321,0.00013,13.2341]
[1778170821708,34.74,79788.19,67.9,-0.16321,0.00013,13.2341]
[1778170822543,34.74,79787.2,67.9,-0.16334,0.00013,13.24059]
[1778170822688,34.74,79787.2,67.9,-0.16334,0.00013,13.24059]
[1778170822801,34.74,79787.2,67.9,-0.16334,0.00013,13.24059]
[1778170823656,34.74,79787.07,67.9,-0.16335,0.00013,13.24122]
[1778170824000,34.74,79787.07,67.9,-0.16335,0.00013,13.24122]
[1778170824057,34.74,79793.19,67.9,-0.16254,0.00013,13.19933]
[1778170824954,34.74,79793.19,67.9,-0.16254,0.00013,13.19933]
[1778170824968,34.74,79793.19,67.9,-0.16254,0.00013,13.19933]
[1778170825856,34.74,79793.15,67.9,-0.16255,0.00013,13.19958]
[1778170827945,34.74,79794.19,67.9,-0.16241,0.00013,13.19249]
[1778170828024,34.74,79794.12,67.9,-0.16242,0.00013,13.19295]
[1778170828326,34.74,79794.12,67.9,-0.16242,0.00013,13.19295]
[1778170828333,34.74,79794.12,67.9,-0.16242,0.00013,13.19295]
[1778170828556,34.74,79794.12,67.9,-0.16242,0.00013,13.19295]
[1778170828923,34.74,79794.12,67.9,-0.16242,0.00013,13.19295]
[1778170828938,34.74,79803.08,67.9,-0.16123,0.00013,13.1318]
[1778170829270,34.74,79803.08,67.9,-0.16123,0.00013,13.1318]
[1778170831093,34.74,79807.96,67.9,-0.16059,0.00013,13.09836]
[1778170832425,34.73,79808.73,67.9,-0.16044,0.00013,13.08762]
[1778170832646,34.73,79808.73,67.9,-0.16044,0.00013,13.08762]
[1778170832804,34.73,79808.73,67.9,-0.16044,0.00013,13.08762]
[1778170832970,34.73,79817.63,67.9,-0.15928,0.00013,13.02708]
[1778170833387,34.73,79817.63,67.9,-0.15928,0.00013,13.02708]
[1778170833710,34.73,79817.63,67.9,-0.15928,0.00013,13.02708]
[1778170833790,34.73,79817.63,67.9,-0.15928,0.00013,13.02708]
[1778170834993,34.73,79818.48,67.9,-0.15917,0.00013,13.0212]
[1778170835706,34.73,79816.67,67.9,-0.1594,0.00013,13.03351]
[1778170835729,34.73,79816.67,67.9,-0.1594,0.00013,13.03351]
[1778170836050,34.73,79816.67,67.9,-0.1594,0.00013,13.03351]
[1778170838371,34.73,79815.75,67.9,-0.15952,0.00013,13.03968]
[1778170843302,34.73,79812.18,67.9,-0.15998,0.00013,13.06356]
[1778170847484,34.73,79811.69,67.9,-0.16004,0.00013,13.0666]
[1778170847621,34.73,79811.69,67.9,-0.16004,0.00013,13.0666]
[1778170850830,34.73,79803.09,67.9,-0.16115,0.00013,13.12475]
[1778170851372,34.73,79800.94,67.9,-0.16143,0.00013,13.13921]
[1778170854406,34.73,79799.14,67.9,-0.16166,0.00013,13.15109]
[1778170855192,34.73,79796.13,67.9,-0.16205,0.00013,13.17115]
[1778170855193,34.73,79796.13,67.9,-0.16205,0.00013,13.17115]
[1778170855575,34.73,79796.13,67.9,-0.16205,0.00013,13.17115]
[1778170856025,34.73,79796.13,67.9,-0.16205,0.00013,13.17115]
[1778170856882,34.73,79797.2,67.9,-0.16191,0.00013,13.16367]
[1778170857343,34.73,79802.21,67.9,-0.16124,0.00013,13.12943]
[1778170857347,34.73,79802.21,67.9,-0.16124,0.00013,13.12943]
[1778170857869,34.73,79802.21,67.9,-0.16124,0.00013,13.12943]
[1778170858228,34.73,79808.04,67.9,-0.16048,0.00013,13.08965]
[1778170858258,34.73,79817.23,67.9,-0.15928,0.00013,13.02712]
[1778170859406,34.73,79817.23,67.9,-0.15928,0.00013,13.02712]
[1778170859573,34.73,79817.23,67.9,-0.15928,0.00013,13.02712]
[1778170861533,34.73,79819.66,67.9,-0.15896,0.00013,13.01053]
[1778170861568,34.73,79819.66,67.9,-0.15896,0.00013,13.01053]
[1778170861688,34.73,79819.66,67.9,-0.15896,0.00013,13.01053]
[1778170862149,34.73,79819.66,67.9,-0.15896,0.00013,13.01053]
[1778170862575,34.73,79820.35,67.9,-0.15887,0.00013,13.00582]
[1778170863204,34.73,79820.35,67.9,-0.15887,0.00013,13.00582]
[1778170863064,34.73,79832.21,67.9,-0.15734,0.00013,12.92511]
[1778170863893,34.73,79851.6,67.9,-0.15485,0.00013,12.79308]
[1778170865042,34.73,79860.18,67.9,-0.15376,0.00013,12.73469]
[1778170867195,34.73,79857.51,67.9,-0.1541,0.00013,12.75287]
[1778170867604,34.73,79857.51,67.9,-0.1541,0.00013,12.75287]
[1778170868292,34.73,79858.46,67.9,-0.15397,0.00013,12.74639]
[1778170868302,34.73,79858.46,67.9,-0.15397,0.00013,12.74639]
[1778170870180,34.73,79850.5,67.9,-0.15499,0.00013,12.80046]
[1778170871217,34.73,79844.45,67.9,-0.15576,0.00013,12.84163]
[1778170871343,34.73,79844.45,67.9,-0.15576,0.00013,12.84163]
[1778170871906,34.73,79831.27,67.9,-0.15745,0.00013,12.9311]
[1778170873846,34.73,79823.58,67.9,-0.15845,0.00013,12.98343]
[1778170875163,34.72,79823.84,67.9,-0.1584,0.00013,12.98115]
[1778170878917,34.72,79829.76,67.9,-0.15763,0.00013,12.9406]
[1778170878931,34.72,79829.76,67.9,-0.15763,0.00013,12.9406]
[1778170878937,34.72,79829.76,67.9,-0.15763,0.00013,12.9406]
[1778170878982,34.72,79829.76,67.9,-0.15763,0.00013,12.9406]
[1778170879140,34.72,79829.76,67.9,-0.15763,0.00013,12.9406]
[1778170879189,34.72,79826.82,67.9,-0.15801,0.00013,12.96036]
[1778170879741,34.72,79826.82,67.9,-0.15801,0.00013,12.96036]
[1778170879964,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170880160,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170880201,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170880690,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170880781,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170880933,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170881025,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170881119,34.72,79818.1,67.9,-0.15914,0.00013,13.01969]
[1778170881314,34.72,79807.15,67.9,-0.16057,0.00013,13.09408]
[1778170883560,34.72,79802.95,67.9,-0.16111,0.00013,13.12254]
[1778170883789,34.72,79802.95,67.9,-0.16111,0.00013,13.12254]
[1778170883809,34.72,79802.95,67.9,-0.16111,0.00013,13.12254]
[1778170886507,34.72,79806.4,67.9,-0.16065,0.00013,13.09861]
[1778170886814,34.72,79806.4,67.9,-0.16065,0.00013,13.09861]
[1778170887025,34.72,79806.4,67.9,-0.16065,0.00013,13.09861]
[1778170887361,34.72,79795.24,67.9,-0.16211,0.00013,13.17427]
[1778170888167,34.72,79795.24,67.9,-0.16211,0.00013,13.17427]
[1778170894103,34.72,79790.81,67.9,-0.16262,0.00013,13.19777]
[1778170897806,34.71,79797.62,67.9,-0.16171,0.00013,13.15035]
[1778170901464,34.71,79807.06,67.9,-0.16046,0.00013,13.08553]
[1778170904066,34.71,79806.33,67.9,-0.16055,0.00013,13.0904]
[1778170905205,34.71,79807.9,67.9,-0.16034,0.00013,13.07949]
[1778170905420,34.71,79807.9,67.9,-0.16034,0.00013,13.07949]
[1778170905766,34.71,79807.9,67.9,-0.16034,0.00013,13.07949]
[1778170905815,34.71,79807.9,67.9,-0.16034,0.00013,13.07949]
[1778170906062,34.71,79807.9,67.9,-0.16034,0.00013,13.07949]
[1778170906126,34.71,79807.9,67.9,-0.16034,0.00013,13.07949]
[1778170906128,34.71,79807.9,67.9,-0.16034,0.00013,13.07949]
[1778170906302,34.71,79814.69,67.9,-0.15945,0.00013,13.03314]
[1778170906424,34.71,79814.69,67.9,-0.15945,0.00013,13.03314]
[1778170906924,34.71,79814.69,67.9,-0.15945,0.00013,13.03314]
[1778170906930,34.71,79818.44,67.9,-0.15896,0.00013,13.00761]
[1778170907587,34.71,79818.44,67.9,-0.15896,0.00013,13.00761]
[1778170908817,34.71,79826.06,67.9,-0.15797,0.00013,12.95561]
[1778170909937,34.71,79829.91,67.9,-0.15747,0.00013,12.9293]
[1778170910009,34.71,79829.91,67.9,-0.15747,0.00013,12.9293]
[1778170910028,34.71,79831.8,67.9,-0.15723,0.00013,12.91633]
[1778170910923,34.71,79831.8,67.9,-0.15723,0.00013,12.91633]
[1778170912649,34.71,79826.9,67.9,-0.15785,0.00013,12.94898]
[1778170912968,34.71,79826.9,67.9,-0.15785,0.00013,12.94898]
[1778170913038,34.71,79825.51,67.9,-0.15802,0.00013,12.95827]
[1778170913244,34.71,79825.51,67.9,-0.15802,0.00013,12.95827]
[1778170913873,34.71,79821.03,67.9,-0.1586,0.00013,12.98866]
[1778170915514,34.71,79820.18,67.9,-0.15871,0.00013,12.99432]
[1778170920860,34.71,79819.96,67.9,-0.15873,0.00013,12.99519]
[1778170922815,34.71,79825.72,67.9,-0.15798,0.00013,12.95586]
[1778170923044,34.71,79825.72,67.9,-0.15798,0.00013,12.95586]
[1778170923146,34.71,79825.72,67.9,-0.15798,0.00013,12.95586]
[1778170923126,34.71,79826.32,67.9,-0.1579,0.00013,12.95163]
[1778170923979,34.71,79826.32,67.9,-0.1579,0.00013,12.95163]
[1778170928726,34.7,79835.24,67.9,-0.15672,0.00013,12.88943]
[1778170929320,34.7,79837.48,67.9,-0.15643,0.00013,12.87417]
[1778170929942,34.7,79837.48,67.9,-0.15643,0.00013,12.87417]
[1778170930087,34.7,79837.48,67.9,-0.15643,0.00013,12.87417]
[1778170931203,34.7,79856.17,67.9,-0.15403,0.00013,12.74615]
[1778170932833,34.7,79856.17,67.9,-0.15403,0.00013,12.74615]
[1778170932846,34.7,79856.17,67.9,-0.15403,0.00013,12.74615]
[1778170932901,34.7,79853.39,67.9,-0.15438,0.00013,12.76491]
[1778170933458,34.7,79853.39,67.9,-0.15438,0.00013,12.76491]
[1778170934360,34.7,79854.15,67.9,-0.15428,0.00013,12.75973]
[1778170939962,34.7,79849.55,67.9,-0.15485,0.00013,12.79039]
[1778170940187,34.7,79849.55,67.9,-0.15485,0.00013,12.79039]
[1778170940246,34.7,79851.01,67.9,-0.15466,0.00013,12.78007]
[1778170941515,34.7,79844.68,67.9,-0.15547,0.00013,12.82319]
[1778170942042,34.7,79844.68,67.9,-0.15547,0.00013,12.82319]
[1778170947411,34.69,79843.25,67.9,-0.15563,0.00013,12.83147]
[1778170947498,34.69,79843.25,67.9,-0.15563,0.00013,12.83147]
[1778170947786,34.69,79854.63,67.9,-0.15417,0.00013,12.75368]
[1778170950024,34.69,79860.25,67.9,-0.15345,0.00013,12.71513]
[1778170953838,34.69,79862.82,67.9,-0.15306,0.00013,12.69179]
[1778170953904,34.69,79862.82,67.9,-0.15306,0.00013,12.69179]
[1778170954645,34.69,79865.93,67.9,-0.15267,0.00013,12.67046]
[1778170955011,34.69,79865.93,67.9,-0.15267,0.00013,12.67046]
[1778170955692,34.69,79873.09,67.9,-0.15176,0.00013,12.62168]
[1778170956099,34.69,79873.09,67.9,-0.15176,0.00013,12.62168]
[1778170956907,34.69,79865.05,67.9,-0.15277,0.00013,12.67598]
[1778170958354,34.69,79866.28,67.9,-0.15261,0.00013,12.66708]
[1778170958404,34.69,79866.28,67.9,-0.15261,0.00013,12.66708]
[1778170961629,34.69,79871.78,67.9,-0.15191,0.00013,12.62958]
[1778170962911,34.69,79869.16,67.9,-0.15224,0.00013,12.64746]
[1778170963131,34.69,79868.62,67.9,-0.15231,0.00013,12.65115]
[1778170968190,34.68,79867.19,67.9,-0.15247,0.00013,12.65981]
[1778170970368,34.68,79868.47,67.9,-0.1523,0.00013,12.65061]
[1778170970788,34.68,79868.47,67.9,-0.1523,0.00013,12.65061]
[1778170970913,34.68,79868.47,67.9,-0.1523,0.00013,12.65061]
[1778170970951,34.68,79878.17,67.9,-0.15108,0.00013,12.58453]
[1778170971628,34.68,79878.17,67.9,-0.15108,0.00013,12.58453]
[1778170972997,34.68,79879.91,67.9,-0.15086,0.00013,12.57278]
[1778170973129,34.68,79879.91,67.9,-0.15086,0.00013,12.57278]
[1778170973199,34.68,79880.28,67.9,-0.15082,0.00013,12.57037]
[1778170974148,34.68,79880.28,67.9,-0.15082,0.00013,12.57037]
[1778170977808,34.68,79886.64,67.9,-0.15001,0.00013,12.5263]
[1778170981068,34.68,79887.88,67.9,-0.14984,0.00013,12.51741]
[1778170984021,34.68,79887.92,67.9,-0.14984,0.00013,12.51707]
[1778170985064,34.68,79888.59,67.9,-0.14975,0.00013,12.51256]
[1778170985156,34.68,79888.59,67.9,-0.14975,0.00013,12.51256]
[1778170985243,34.68,79888.59,67.9,-0.14975,0.00013,12.51256]
[1778170986056,34.68,79893.76,67.9,-0.14911,0.00012,12.47729]
[1778170986290,34.68,79893.76,67.9,-0.14911,0.00012,12.47729]
[1778170987101,34.68,79893.76,67.9,-0.14911,0.00012,12.47729]
[1778170987239,34.68,79895.98,67.9,-0.14883,0.00012,12.46208]
[1778170987572,34.68,79895.98,67.9,-0.14883,0.00012,12.46208]
[1778170987636,34.68,79895.98,67.9,-0.14883,0.00012,12.46208]
[1778170988177,34.68,79895.98,67.9,-0.14883,0.00012,12.46208]
[1778170990971,34.68,79901.07,67.9,-0.14819,0.00012,12.42686]
[1778170990977,34.68,79901.07,67.9,-0.14819,0.00012,12.42686]
[1778170992474,34.68,79902.85,67.9,-0.14796,0.00012,12.4144]
[1778170996126,34.68,79913.78,67.9,-0.1466,0.00012,12.33944]
[1778171001165,34.67,79907.52,67.9,-0.14736,0.00012,12.38169]
[1778171004302,34.67,79906.66,67.9,-0.14746,0.00012,12.38719]
[1778171004372,34.67,79906.66,67.9,-0.14746,0.00012,12.38719]
[1778171006809,34.67,79905.79,67.9,-0.14757,0.00012,12.39283]
[1778171006855,34.67,79905.79,67.9,-0.14757,0.00012,12.39283]
[1778171007207,34.67,79905.69,67.9,-0.14758,0.00012,12.39337]
[1778171009069,34.67,79904.86,67.9,-0.14768,0.00012,12.39885]
[1778171009071,34.67,79904.86,67.9,-0.14768,0.00012,12.39885]
[1778171009698,34.67,79901.99,67.9,-0.14803,0.00012,12.41821]
[1778171009732,34.67,79901.99,67.9,-0.14803,0.00012,12.41821]
[1778171009762,34.67,79901.99,67.9,-0.14803,0.00012,12.41821]
[1778171009928,34.67,79901.99,67.9,-0.14803,0.00012,12.41821]
[1778171010075,34.67,79901.99,67.9,-0.14803,0.00012,12.41821]
[1778171010274,34.67,79882.0,67.9,-0.15052,0.00013,12.55419]
[1778171010711,34.67,79882.0,67.9,-0.15052,0.00013,12.55419]
[1778171011239,34.67,79872.43,67.9,-0.15168,0.00013,12.61411]
[1778171011947,34.67,79872.43,67.9,-0.15168,0.00013,12.61411]
[1778171012793,34.67,79870.92,67.9,-0.15187,0.00013,12.62442]
[1778171018288,34.67,79873.69,67.9,-0.15152,0.00013,12.60567]
[1778171020227,34.67,79873.69,67.9,-0.15152,0.00013,12.60567]
[1778171022901,34.67,79882.47,67.9,-0.15041,0.00013,12.54574]
[1778171025375,34.67,79878.45,67.9,-0.15091,0.00013,12.57289]
[1778171030514,34.67,79876.72,67.9,-0.15112,0.00013,12.58397]
[1778171030786,34.67,79876.72,67.9,-0.15112,0.00013,12.58397]
[1778171030977,34.67,79876.64,67.9,-0.15112,0.00013,12.58399]
[1778171035360,34.67,79878.58,67.9,-0.15086,0.00013,12.57001]
[1778171036273,34.67,79878.58,67.9,-0.15086,0.00013,12.57001]
[1778171036476,34.66,79880.56,67.9,-0.1506,0.00013,12.55602]
[1778171036520,34.66,79889.13,67.9,-0.14953,0.00012,12.49762]
[1778171038503,34.66,79895.49,67.9,-0.14873,0.00012,12.45396]
[1778171039699,34.66,79899.38,67.9,-0.14825,0.00012,12.42736]
[1778171043725,34.66,79909.01,67.9,-0.14705,0.00012,12.36165]
[1778171045585,34.66,79908.07,67.9,-0.14717,0.00012,12.36801]
[1778171045593,34.66,79908.07,67.9,-0.14717,0.00012,12.36801]
[1778171045997,34.66,79908.07,67.9,-0.14717,0.00012,12.36801]
[1778171046183,34.66,79899.81,67.9,-0.14819,0.00012,12.42415]
[1778171046470,34.66,79899.81,67.9,-0.14819,0.00012,12.42415]
[1778171046485,34.66,79899.81,67.9,-0.14819,0.00012,12.42415]
[1778171046575,34.66,79899.81,67.9,-0.14819,0.00012,12.42415]
[1778171046736,34.66,79899.81,67.9,-0.14819,0.00012,12.42415]
[1778171046836,34.66,79899.81,67.9,-0.14819,0.00012,12.42415]
[1778171046884,34.66,79899.81,67.9,-0.14819,0.00012,12.42415]
[1778171046970,34.66,79885.82,67.9,-0.14993,0.00013,12.51947]
[1778171047693,34.66,79885.82,67.9,-0.14993,0.00013,12.51947]
[1778171047875,34.66,79885.82,67.9,-0.14993,0.00013,12.51947]
[1778171047902,34.66,79885.82,67.9,-0.14993,0.00013,12.51947]
[1778171048860,34.66,79879.67,67.9,-0.1507,0.00013,12.56128]
[1778171048885,34.66,79879.67,67.9,-0.1507,0.00013,12.56128]
[1778171049081,34.66,79879.67,67.9,-0.1507,0.00013,12.56128]
[1778171052551,34.66,79877.46,67.9,-0.15097,0.00013,12.57607]
[1778171053902,34.66,79876.96,67.9,-0.15104,0.00013,12.57939]
[1778171054777,34.66,79872.2,67.9,-0.15164,0.00013,12.61195]
[1778171055841,34.66,79865.09,67.9,-0.15254,0.00013,12.66042]
[1778171056749,34.66,79865.04,67.9,-0.15254,0.00013,12.66074]
[1778171056900,34.66,79865.04,67.9,-0.15254,0.00013,12.66074]
[1778171059176,34.66,79864.37,67.9,-0.15263,0.00013,12.66526]
[1778171059450,34.66,79864.52,67.9,-0.15261,0.00013,12.66419]
[1778171061239,34.66,79862.26,67.9,-0.15289,0.00013,12.6796]
[1778171064002,34.66,79855.34,67.9,-0.15377,0.00013,12.72651]
[1778171068493,34.66,79858.25,67.9,-0.15339,0.00013,12.70619]
[1778171070289,34.66,79858.13,67.9,-0.1534,0.00013,12.70692]
[1778171070357,34.66,79857.51,67.9,-0.15348,0.00013,12.71106]
[1778171071141,34.66,79857.51,67.9,-0.15348,0.00013,12.71106]
[1778171074687,34.66,79853.37,67.9,-0.15395,0.00013,12.73347]
[1778171077176,34.66,79851.07,67.9,-0.15424,0.00013,12.74888]
[1778171080444,34.65,79849.37,67.9,-0.15444,0.00013,12.75968]
[1778171081114,34.65,79849.37,67.9,-0.15444,0.00013,12.75968]
[1778171081932,34.65,79852.99,67.9,-0.15398,0.00013,12.73486]
[1778171085237,34.65,79862.08,67.9,-0.15282,0.00013,12.6727]
[1778171088896,34.65,79860.45,67.9,-0.15302,0.00013,12.68359]
[1778171090785,34.65,79863.32,67.9,-0.15265,0.00013,12.66388]
[1778171091537,34.65,79864.41,67.9,-0.15251,0.00013,12.6564]
[1778171092269,34.65,79864.41,67.9,-0.15251,0.00013,12.6564]
[1778171092272,34.65,79864.41,67.9,-0.15251,0.00013,12.6564]
[1778171092336,34.65,79864.41,67.9,-0.15251,0.00013,12.6564]
[1778171092276,34.65,79870.16,67.9,-0.15178,0.00013,12.61694]
[1778171092394,34.65,79870.16,67.9,-0.15178,0.00013,12.61694]
[1778171092413,34.65,79870.16,67.9,-0.15178,0.00013,12.61694]
[1778171093271,34.65,79881.2,67.9,-0.15039,0.00013,12.54134]
[1778171093905,34.65,79894.09,67.9,-0.14877,0.00012,12.45347]
[1778171096374,34.65,79895.93,67.9,-0.14854,0.00012,12.44073]
[1778171098390,34.65,79893.17,67.9,-0.14887,0.00012,12.45896]
[1778171099108,34.65,79893.27,67.9,-0.14885,0.00012,12.45781]
[1778171104573,34.65,79895.07,67.9,-0.14861,0.00012,12.44449]
[1778171104649,34.65,79895.07,67.9,-0.14861,0.00012,12.44449]
[1778171110170,34.64,79896.72,67.9,-0.14838,0.00012,12.43204]
[1778171116987,34.64,79901.02,67.9,-0.14782,0.00012,12.40105]
[1778171122022,34.63,79903.16,67.9,-0.14753,0.00012,12.38532]
[1778171127057,34.63,79911.16,67.9,-0.14653,0.00012,12.32999]
[1778171129373,34.63,79905.29,67.9,-0.14725,0.00012,12.36988]
[1778171135232,34.63,79901.82,67.9,-0.14761,0.00012,12.38702]
[1778171135418,34.63,79902.08,67.9,-0.14758,0.00012,12.38506]
[1778171137031,34.63,79902.11,67.9,-0.14757,0.00012,12.38468]
[1778171137932,34.63,79901.56,67.9,-0.14764,0.00012,12.38826]
[1778171139138,34.63,79900.24,67.9,-0.1478,0.00012,12.39708]
[1778171142162,34.63,79914.03,67.9,-0.14608,0.00012,12.30248]
[1778171144858,34.63,79918.14,67.9,-0.14557,0.00012,12.2744]
[1778171145568,34.63,79918.43,67.9,-0.14554,0.00012,12.27241]
[1778171150401,34.63,79919.23,67.9,-0.14544,0.00012,12.26697]
[1778171151123,34.63,79919.56,67.9,-0.1454,0.00012,12.26474]
[1778171151226,34.63,79927.85,67.9,-0.14439,0.00012,12.2083]
[1778171151594,34.63,79927.85,67.9,-0.14439,0.00012,12.2083]
[1778171152218,34.63,79927.85,67.9,-0.14439,0.00012,12.2083]
[1778171152875,34.63,79930.81,67.9,-0.14403,0.00012,12.18824]
[1778171153262,34.63,79930.81,67.9,-0.14403,0.00012,12.18824]
[1778171153499,34.63,79930.81,67.9,-0.14403,0.00012,12.18824]
[1778171153609,34.63,79933.86,67.9,-0.14366,0.00012,12.16761]
[1778171154773,34.63,79937.4,67.9,-0.14323,0.00012,12.14367]
[1778171154781,34.63,79937.4,67.9,-0.14323,0.00012,12.14367]
[1778171155026,34.63,79937.4,67.9,-0.14323,0.00012,12.14367]
[1778171155483,34.63,79939.69,67.9,-0.14295,0.00012,12.12802]
[1778171155903,34.63,79939.69,67.9,-0.14295,0.00012,12.12802]
[1778171157529,34.63,79941.1,67.9,-0.14277,0.00012,12.11814]
[1778171160349,34.62,79943.28,67.9,-0.1425,0.00012,12.10251]
[1778171160489,34.62,79943.28,67.9,-0.1425,0.00012,12.10251]
[1778171160550,34.62,79945.39,67.9,-0.14224,0.00012,12.08791]
[1778171160894,34.62,79945.39,67.9,-0.14224,0.00012,12.08791]
[1778171161203,34.62,79945.39,67.9,-0.14224,0.00012,12.08791]
[1778171161278,34.62,79945.39,67.9,-0.14224,0.00012,12.08791]
[1778171162431,34.62,79951.05,67.9,-0.14155,0.00012,12.04915]
[1778171164172,34.62,79953.68,67.9,-0.14122,0.00012,12.03088]
[1778171165470,34.62,79954.76,67.9,-0.14109,0.00012,12.02336]
[1778171165546,34.62,79954.76,67.9,-0.14109,0.00012,12.02336]
[1778171166081,34.62,79953.88,67.9,-0.14119,0.00012,12.02918]
[1778171166556,34.62,79953.88,67.9,-0.14119,0.00012,12.02918]
[1778171166861,34.62,79954.05,67.9,-0.14117,0.00012,12.02786]
[1778171169773,34.62,79950.52,67.9,-0.14159,0.00012,12.05134]
[1778171170996,34.62,79950.36,67.9,-0.1416,0.00012,12.05224]
[1778171171001,34.62,79950.36,67.9,-0.1416,0.00012,12.05224]
[1778171172238,34.62,79948.44,67.9,-0.14183,0.00012,12.06511]
[1778171173896,34.62,79948.12,67.9,-0.14186,0.00012,12.06685]
[1778171175621,34.62,79951.41,67.9,-0.14146,0.00012,12.04408]
[1778171175642,34.62,79951.41,67.9,-0.14146,0.00012,12.04408]
[1778171175648,34.62,79951.41,67.9,-0.14146,0.00012,12.04408]
[1778171175717,34.62,79951.41,67.9,-0.14146,0.00012,12.04408]
[1778171175735,34.62,79951.41,67.9,-0.14146,0.00012,12.04408]
[1778171176406,34.62,79944.14,67.9,-0.14234,0.00012,12.09365]
[1778171178808,34.62,79941.46,67.9,-0.14266,0.00012,12.11193]
[1778171180516,34.62,79940.88,67.9,-0.14273,0.00012,12.11589]
[1778171184531,34.62,79944.92,67.9,-0.14225,0.00012,12.0885]
[1778171184537,34.62,79944.92,67.9,-0.14225,0.00012,12.0885]
[1778171187309,34.62,79949.49,67.9,-0.14169,0.00012,12.05709]
[1778171187425,34.62,79949.49,67.9,-0.14169,0.00012,12.05709]
[1778171187484,34.62,79949.49,67.9,-0.14169,0.00012,12.05709]
[1778171187484,34.62,79949.49,67.9,-0.14169,0.00012,12.05709]
[1778171187616,34.62,79949.49,67.9,-0.14169,0.00012,12.05709]
[1778171187809,34.62,79955.14,67.9,-0.14101,0.00012,12.0185]
[1778171188079,34.62,79955.14,67.9,-0.14101,0.00012,12.0185]
[1778171188404,34.62,79955.14,67.9,-0.14101,0.00012,12.0185]
[1778171188466,34.62,79955.14,67.9,-0.14101,0.00012,12.0185]
[1778171188542,34.62,79955.14,67.9,-0.14101,0.00012,12.0185]
[1778171188602,34.62,79955.14,67.9,-0.14101,0.00012,12.0185]
[1778171188576,34.62,79973.02,67.9,-0.13887,0.00012,11.89684]
[1778171188749,34.62,79973.02,67.9,-0.13887,0.00012,11.89684]
[1778171188993,34.62,79973.02,67.9,-0.13887,0.00012,11.89684]
[1778171189368,34.62,79973.02,67.9,-0.13887,0.00012,11.89684]
[1778171189621,34.62,79979.24,67.9,-0.13813,0.00012,11.85464]
[1778171191789,34.62,79975.52,67.9,-0.13852,0.00012,11.87465]
[1778171192671,34.62,79973.92,67.9,-0.13871,0.00012,11.88557]
[1778171192803,34.62,79973.92,67.9,-0.13871,0.00012,11.88557]
[1778171193532,34.62,79973.92,67.9,-0.13871,0.00012,11.88557]
[1778171197745,34.62,79976.9,67.9,-0.13836,0.00012,11.86546]
[1778171197797,34.62,79976.9,67.9,-0.13836,0.00012,11.86546]
[1778171199258,34.62,79976.18,67.9,-0.13845,0.00012,11.87039]
[1778171202922,34.62,79974.68,67.9,-0.13863,0.00012,11.88071]
[1778171203111,34.62,79974.68,67.9,-0.13863,0.00012,11.88071]
[1778171203604,34.62,79964.95,67.9,-0.13979,0.00012,11.94683]
[1778171204982,34.62,79965.94,67.9,-0.13967,0.00012,11.94002]
[1778171206516,34.62,79966.69,67.9,-0.13958,0.00012,11.93485]
[1778171207999,34.62,79970.31,67.9,-0.13914,0.00012,11.91016]
[1778171210094,34.62,79972.63,67.9,-0.13887,0.00012,11.8944]
[1778171212048,34.62,79979.03,67.9,-0.13811,0.00012,11.851]
[1778171213575,34.62,79983.03,67.9,-0.13764,0.00012,11.82394]
[1778171214689,34.62,79979.7,67.9,-0.13803,0.00012,11.84661]
[1778171214719,34.62,79979.7,67.9,-0.13803,0.00012,11.84661]
[1778171215418,34.62,79979.7,67.9,-0.13803,0.00012,11.84661]
[1778171217053,34.62,79977.09,67.9,-0.13834,0.00012,11.86441]
[1778171222813,34.62,79980.2,67.9,-0.13798,0.00012,11.84354]
[1778171223059,34.62,79980.2,67.9,-0.13798,0.00012,11.84354]
[1778171224812,34.62,79980.36,67.9,-0.13796,0.00012,11.84255]
[1778171231603,34.62,79976.37,67.9,-0.13843,0.00012,11.86966]
[1778171235390,34.62,79978.69,67.9,-0.13816,0.00012,11.85393]
[1778171236701,34.62,79982.24,67.9,-0.13774,0.00012,11.8299]
[1778171239840,34.62,79984.08,67.9,-0.13753,0.00012,11.81762]
[1778171241072,34.62,79988.2,67.9,-0.13704,0.00012,11.78987]
[1778171241609,34.62,79988.2,67.9,-0.13704,0.00012,11.78987]
[1778171243806,34.62,79998.3,67.9,-0.13586,0.00012,11.72177]
[1778171248921,34.62,79994.58,67.9,-0.13632,0.00012,11.74814]
[1778171252845,34.62,79998.21,67.9,-0.13585,0.00012,11.71873]
[1778171257280,34.63,79994.99,67.9,-0.13625,0.00012,11.74147]
[1778171258016,34.63,79994.33,67.9,-0.13633,0.00012,11.74632]
[1778171258062,34.63,79994.33,67.9,-0.13633,0.00012,11.74632]
[1778171258100,34.63,79994.33,67.9,-0.13633,0.00012,11.74632]
[1778171258324,34.63,79994.33,67.9,-0.13633,0.00012,11.74632]
[1778171258770,34.63,79993.41,67.9,-0.13644,0.00012,11.75273]
[1778171259081,34.63,79993.41,67.9,-0.13644,0.00012,11.75273]
[1778171259486,34.63,79993.41,67.9,-0.13644,0.00012,11.75273]
[1778171259492,34.63,79993.41,67.9,-0.13644,0.00012,11.75273]
[1778171259514,34.63,79983.04,67.9,-0.13766,0.00012,11.82313]
[1778171259783,34.63,79983.04,67.9,-0.13766,0.00012,11.82313]
[1778171260584,34.63,79972.48,67.9,-0.13892,0.00012,11.89477]
[1778171260754,34.63,79972.48,67.9,-0.13892,0.00012,11.89477]
[1778171266040,34.63,79970.5,67.9,-0.13915,0.00012,11.90794]
[1778171266928,34.63,79970.5,67.9,-0.13915,0.00012,11.90794]
[1778171268289,34.63,79970.52,67.9,-0.13914,0.00012,11.90776]
[1778171268321,34.63,79970.52,67.9,-0.13914,0.00012,11.90776]
[1778171270283,34.63,79970.36,67.9,-0.13916,0.00012,11.90876]
[1778171275397,34.63,79972.39,67.9,-0.13892,0.00012,11.8948]
[1778171276912,34.63,79971.66,67.9,-0.139,0.00012,11.8997]
[1778171281029,34.63,79971.67,67.9,-0.139,0.00012,11.8995]
[1778171282152,34.63,79984.9,67.9,-0.13743,0.00012,11.80964]
[1778171286429,34.63,79986.02,67.9,-0.1373,0.00012,11.80219]
[1778171287878,34.63,79986.51,67.9,-0.13725,0.00012,11.79905]
[1778171292515,34.63,79986.34,67.9,-0.13728,0.00012,11.80076]
[1778171292936,34.63,79986.22,67.9,-0.13729,0.00012,11.80167]
[1778171293019,34.63,79986.22,67.9,-0.13729,0.00012,11.80167]
[1778171294484,34.63,79987.93,67.9,-0.13709,0.00012,11.79018]
[1778171294942,34.63,79987.62,67.9,-0.13713,0.00012,11.7924]
[1778171296571,34.63,79988.28,67.9,-0.13705,0.00012,11.78804]
[1778171298200,34.63,79987.05,67.9,-0.1372,0.00012,11.79658]
[1778171298855,34.63,79986.07,67.9,-0.13732,0.00012,11.80333]
[1778171299800,34.63,79986.54,67.9,-0.13727,0.00012,11.80024]
[1778171299820,34.63,79986.54,67.9,-0.13727,0.00012,11.80024]
[1778171299863,34.63,79986.54,67.9,-0.13727,0.00012,11.80024]
[1778171299875,34.63,79986.54,67.9,-0.13727,0.00012,11.80024]
[1778171302817,34.63,79986.9,67.9,-0.13723,0.00012,11.79814]
[1778171303177,34.63,79986.9,67.9,-0.13723,0.00012,11.79814]
[1778171303248,34.63,79986.9,67.9,-0.13723,0.00012,11.79814]
[1778171304492,34.63,79987.83,67.9,-0.13712,0.00012,11.79194]
[1778171304607,34.63,79987.83,67.9,-0.13712,0.00012,11.79194]
[1778171305480,34.63,79987.87,67.9,-0.13712,0.00012,11.79178]
[1778171306242,34.63,79986.34,67.9,-0.1373,0.00012,11.80227]
[1778171306317,34.63,79986.34,67.9,-0.1373,0.00012,11.80227]
[1778171306940,34.63,79982.82,67.9,-0.13772,0.00012,11.82625]
[1778171308841,34.63,79973.91,67.9,-0.13878,0.00012,11.88679]
[1778171314739,34.63,79972.46,67.9,-0.1389,0.00012,11.89115]
[1778171314877,34.63,79972.54,67.9,-0.13889,0.00012,11.89058]
[1778171314898,34.63,79972.54,67.9,-0.13889,0.00012,11.89058]
[1778171315710,34.63,79972.54,67.9,-0.13889,0.00012,11.89058]
[1778171316568,34.63,79968.31,67.9,-0.13939,0.00012,11.91927]
[1778171319529,34.63,79965.76,67.9,-0.13969,0.00012,11.93636]
[1778171319541,34.63,79965.76,67.9,-0.13969,0.00012,11.93636]
[1778171319662,34.63,79965.76,67.9,-0.13969,0.00012,11.93636]
[1778171319716,34.63,79965.31,67.9,-0.13974,0.00012,11.93933]
[1778171319780,34.63,79965.31,67.9,-0.13974,0.00012,11.93933]
[1778171321309,34.63,79960.34,67.9,-0.14034,0.00012,11.97328]
[1778171321807,34.63,79959.57,67.9,-0.14044,0.00012,11.97864]
[1778171323808,34.63,79959.11,67.9,-0.1405,0.00012,11.98203]
[1778171329717,34.63,79952.42,67.9,-0.14131,0.00012,12.02799]
[1778171329891,34.63,79952.58,67.9,-0.14129,0.00012,12.02697]
[1778171330305,34.63,79952.58,67.9,-0.14129,0.00012,12.02697]
[1778171330329,34.63,79952.58,67.9,-0.14129,0.00012,12.02697]
[1778171330494,34.63,79962.78,67.9,-0.14006,0.00012,11.95747]
[1778171332975,34.63,79963.45,67.9,-0.13998,0.00012,11.95272]
[1778171334402,34.63,79966.58,67.9,-0.1396,0.00012,11.93136]
[1778171334732,34.63,79966.58,67.9,-0.1396,0.00012,11.93136]
[1778171334952,34.63,79970.49,67.9,-0.13914,0.00012,11.90473]
[1778171334954,34.63,79970.49,67.9,-0.13914,0.00012,11.90473]
[1778171335173,34.63,79970.49,67.9,-0.13914,0.00012,11.90473]
[1778171335576,34.63,79981.65,67.9,-0.13781,0.00012,11.82899]
[1778171336209,34.63,79981.65,67.9,-0.13781,0.00012,11.82899]
[1778171338062,34.63,79980.09,67.9,-0.138,0.00012,11.83967]
[1778171338810,34.63,79980.46,67.9,-0.13795,0.00012,11.83721]
[1778171340369,34.63,79980.07,67.9,-0.138,0.00012,11.83991]
[1778171342299,34.63,79973.4,67.9,-0.13879,0.00012,11.88518]
[1778171342765,34.63,79973.4,67.9,-0.13879,0.00012,11.88518]
[1778171342828,34.63,79969.6,67.9,-0.13925,0.00012,11.91096]
[1778171342981,34.63,79969.6,67.9,-0.13925,0.00012,11.91096]
[1778171343023,34.63,79969.6,67.9,-0.13925,0.00012,11.91096]
[1778171343304,34.63,79969.6,67.9,-0.13925,0.00012,11.91096]
[1778171343349,34.63,79969.6,67.9,-0.13925,0.00012,11.91096]
[1778171343405,34.63,79969.6,67.9,-0.13925,0.00012,11.91096]
[1778171343687,34.63,79960.45,67.9,-0.14034,0.00012,11.97309]
[1778171344318,34.63,79960.45,67.9,-0.14034,0.00012,11.97309]
[1778171344592,34.63,79960.45,67.9,-0.14034,0.00012,11.97309]
[1778171345310,34.63,79957.77,67.9,-0.14066,0.00012,11.9912]
[1778171349716,34.63,79954.41,67.9,-0.14107,0.00012,12.01434]
[1778171352063,34.63,79953.71,67.9,-0.14116,0.00012,12.01937]
[1778171357615,34.64,79951.08,67.9,-0.14148,0.00012,12.03763]
[1778171358055,34.64,79952.95,67.9,-0.14126,0.00012,12.02499]
[1778171360748,34.64,79951.75,67.9,-0.1414,0.00012,12.03332]
[1778171364565,34.64,79952.71,67.9,-0.14129,0.00012,12.02716]
[1778171364581,34.64,79952.71,67.9,-0.14129,0.00012,12.02716]
[1778171365277,34.64,79958.9,67.9,-0.14055,0.00012,11.98519]
[1778171365284,34.64,79958.9,67.9,-0.14055,0.00012,11.98519]
[1778171370821,34.64,79961.62,67.9,-0.14022,0.00012,11.96655]
[1778171372081,34.64,79961.62,67.9,-0.14022,0.00012,11.96655]
[1778171372190,34.64,79961.85,67.9,-0.14014,0.00012,11.95952]
[1778171372923,34.64,79961.85,67.9,-0.14014,0.00012,11.95952]
[1778171373185,34.64,79961.85,67.9,-0.14014,0.00012,11.95952]
[1778171373942,34.64,79965.05,67.9,-0.13976,0.00012,11.93763]
[1778171379569,34.64,79970.54,67.9,-0.1391,0.00012,11.90026]
[1778171381231,34.64,79969.9,67.9,-0.13918,0.00012,11.90458]
[1778171383577,34.64,79966.53,67.9,-0.13958,0.00012,11.9274]
[1778171383604,34.64,79966.24,67.9,-0.13961,0.00012,11.92925]
[1778171385810,34.64,79966.32,67.9,-0.1396,0.00012,11.92871]
[1778171385930,34.63,79964.86,67.9,-0.13978,0.00012,11.93855]
[1778171387843,34.63,79964.81,67.9,-0.13978,0.00012,11.93882]
[1778171388231,34.63,79964.81,67.9,-0.13978,0.00012,11.93882]
[1778171393387,34.63,79964.73,67.9,-0.13978,0.00012,11.93899]
[1778171393505,34.63,79964.73,67.9,-0.13978,0.00012,11.93899]
[1778171393523,34.63,79964.73,67.9,-0.13978,0.00012,11.93899]
[1778171396076,34.63,79973.98,67.9,-0.13868,0.00012,11.87602]
[1778171397199,34.63,79976.03,67.9,-0.13843,0.00012,11.8621]
[1778171401281,34.63,79977.41,67.9,-0.13827,0.00012,11.85285]
[1778171403265,34.63,79981.91,67.9,-0.13774,0.00012,11.82238]
[1778171403267,34.63,79981.91,67.9,-0.13774,0.00012,11.82238]
[1778171404803,34.63,79977.71,67.9,-0.13824,0.00012,11.85096]
[1778171406809,34.63,79978.48,67.9,-0.13815,0.00012,11.84572]
[1778171407201,34.63,79981.11,67.9,-0.13784,0.00012,11.82796]
[1778171408346,34.63,79979.53,67.9,-0.13802,0.00012,11.83867]
[1778171411115,34.63,79970.91,67.9,-0.13905,0.00012,11.89716]
[1778171412114,34.63,79969.61,67.9,-0.1392,0.00012,11.90594]
[1778171412939,34.63,79969.48,67.9,-0.13922,0.00012,11.90676]
[1778171413145,34.63,79969.48,67.9,-0.13922,0.00012,11.90676]
[1778171415383,34.63,79981.01,67.9,-0.13785,0.00012,11.8285]
[1778171417780,34.63,79978.12,67.9,-0.13819,0.00012,11.84816]
[1778171421353,34.63,79975.31,67.9,-0.13852,0.00012,11.86724]
[1778171427489,34.63,79980.72,67.9,-0.13788,0.00012,11.83051]
[1778171433231,34.63,79980.73,67.9,-0.13784,0.00012,11.8253]
[1778171435651,34.63,79978.4,67.9,-0.13811,0.00012,11.84119]
[1778171435998,34.64,79975.07,67.9,-0.13851,0.00012,11.86385]
[1778171436154,34.64,79975.07,67.9,-0.13851,0.00012,11.86385]
[1778171436203,34.64,79975.07,67.9,-0.13851,0.00012,11.86385]
[1778171436479,34.64,79975.07,67.9,-0.13851,0.00012,11.86385]
[1778171436823,34.64,79975.07,67.9,-0.13851,0.00012,11.86385]
[1778171438717,34.63,79964.88,67.9,-0.13972,0.00012,11.93288]
[1778171442134,34.63,79967.49,67.9,-0.13941,0.00012,11.91496]
[1778171443792,34.63,79968.27,67.9,-0.13931,0.00012,11.90958]
[1778171444132,34.63,79968.03,67.9,-0.13934,0.00012,11.91107]
[1778171444545,34.63,79968.03,67.9,-0.13934,0.00012,11.91107]
[1778171446357,34.63,79968.19,67.9,-0.13932,0.00012,11.90991]
[1778171446473,34.63,79968.19,67.9,-0.13932,0.00012,11.90991]
[1778171447001,34.63,79967.67,67.9,-0.13938,0.00012,11.91331]
[1778171453401,34.63,79970.61,67.9,-0.13902,0.00012,11.89301]
[1778171458586,34.63,79969.79,67.9,-0.13912,0.00012,11.89842]
[1778171463441,34.63,79969.71,67.9,-0.13912,0.00012,11.89874]
[1778171465385,34.63,79970.74,67.9,-0.139,0.00012,11.89166]
[1778171470026,34.63,79968.55,67.9,-0.13925,0.00012,11.90632]
[1778171470401,34.63,79968.55,67.9,-0.13925,0.00012,11.90632]
[1778171470515,34.63,79968.55,67.9,-0.13925,0.00012,11.90632]
[1778171471315,34.63,79971.69,67.9,-0.13888,0.00012,11.88494]
[1778171471566,34.63,79971.69,67.9,-0.13888,0.00012,11.88494]
[1778171471593,34.63,79971.69,67.9,-0.13888,0.00012,11.88494]
[1778171471942,34.63,79975.16,67.9,-0.13847,0.00012,11.86136]
[1778171473885,34.63,79973.4,67.9,-0.13868,0.00012,11.87332]
[1778171475865,34.63,79973.29,67.9,-0.13869,0.00012,11.87404]
[1778171479008,34.63,79974.83,67.9,-0.13851,0.00012,11.86359]
[1778171484625,34.63,79975.66,67.9,-0.13841,0.00012,11.85801]
[1778171485695,34.63,79975.66,67.9,-0.13841,0.00012,11.85801]
[1778171486102,34.63,79975.65,67.9,-0.13841,0.00012,11.85809]
[1778171487972,34.63,79972.96,67.9,-0.13873,0.00012,11.87634]
[1778171488040,34.63,79972.96,67.9,-0.13873,0.00012,11.87634]
[1778171488697,34.63,79972.96,67.9,-0.13873,0.00012,11.87634]
[1778171489619,34.63,79970.46,67.9,-0.13903,0.00012,11.8933]
[1778171494695,34.63,79972.31,67.9,-0.13875,0.00012,11.87517]
[1778171499730,34.63,79971.19,67.9,-0.13889,0.00012,11.88269]
[1778171501888,34.63,79970.63,67.9,-0.13895,0.00012,11.88647]
[1778171502930,34.63,79972.59,67.9,-0.13872,0.00012,11.87313]
[1778171503563,34.63,79973.32,67.9,-0.13863,0.00012,11.86816]
[1778171507988,34.63,79968.8,67.9,-0.13917,0.00012,11.89872]
[1778171508996,34.63,79968.46,67.9,-0.13921,0.00012,11.90098]
[1778171509065,34.63,79968.46,67.9,-0.13921,0.00012,11.90098]
[1778171509115,34.63,79968.46,67.9,-0.13921,0.00012,11.90098]
[1778171509803,34.63,79958.78,67.9,-0.14036,0.00012,11.96668]
[1778171510868,34.63,79958.78,67.9,-0.14036,0.00012,11.96668]
[1778171511794,34.63,79957.45,67.9,-0.14052,0.00012,11.97558]
[1778171513665,34.63,79954.28,67.9,-0.1409,0.00012,11.9968]
[1778171513667,34.63,79954.28,67.9,-0.1409,0.00012,11.9968]
[1778171513829,34.63,79954.28,67.9,-0.1409,0.00012,11.9968]
[1778171513832,34.63,79951.67,67.9,-0.14121,0.00012,12.01436]
[1778171514723,34.63,79951.67,67.9,-0.14121,0.00012,12.01436]
[1778171516422,34.63,79953.21,67.9,-0.14102,0.00012,12.00404]
[1778171517164,34.63,79953.86,67.9,-0.14095,0.00012,11.99971]
[1778171522538,34.63,79956.52,67.9,-0.14064,0.00012,11.98215]
[1778171523072,34.63,79956.56,67.9,-0.14063,0.00012,11.98201]
[1778171524994,34.63,79956.13,67.9,-0.14068,0.00012,11.98478]
[1778171529066,34.63,79957.33,67.9,-0.14053,0.00012,11.9762]
[1778171530238,34.63,79966.42,67.9,-0.13944,0.00012,11.91435]
[1778171531228,34.63,79966.42,67.9,-0.13944,0.00012,11.91435]
[1778171532506,34.63,79965.81,67.9,-0.13951,0.00012,11.91849]
[1778171533484,34.63,79968.36,67.9,-0.13921,0.00012,11.90117]
[1778171535474,34.63,79972.81,67.9,-0.13868,0.00012,11.87102]
[1778171535577,34.63,79972.81,67.9,-0.13868,0.00012,11.87102]
[1778171535648,34.63,79969.91,67.9,-0.13903,0.00012,11.89074]
[1778171537171,34.63,79969.64,67.9,-0.13906,0.00012,11.89257]
[1778171537257,34.63,79969.64,67.9,-0.13906,0.00012,11.89257]
[1778171540766,34.63,79970.14,67.9,-0.139,0.00012,11.88913]
[1778171541939,34.63,79970.61,67.9,-0.13894,0.00012,11.88593]
[1778171543997,34.63,79971.66,67.9,-0.13882,0.00012,11.8788]
[1778171549291,34.63,79968.46,67.9,-0.1392,0.00012,11.90036]
[1778171552256,34.63,79972.68,67.9,-0.13864,0.00012,11.8663]
[1778171552908,34.63,79972.68,67.9,-0.13864,0.00012,11.8663]
[1778171553057,34.63,79974.06,67.9,-0.13848,0.00012,11.85697]
[1778171553058,34.63,79974.06,67.9,-0.13848,0.00012,11.85697]
[1778171554126,34.63,79978.39,67.9,-0.13797,0.00012,11.82758]
[1778171554311,34.63,79978.39,67.9,-0.13797,0.00012,11.82758]
[1778171558507,34.63,79982.52,67.9,-0.13748,0.00012,11.79993]
[1778171559127,34.63,79982.95,67.9,-0.13744,0.00012,11.79722]
[1778171559209,34.63,79982.95,67.9,-0.13744,0.00012,11.79722]
[1778171559281,34.63,79982.95,67.9,-0.13744,0.00012,11.79722]
[1778171559676,34.63,79982.95,67.9,-0.13744,0.00012,11.79722]
[1778171559786,34.63,79982.95,67.9,-0.13744,0.00012,11.79722]
[1778171559882,34.63,79982.95,67.9,-0.13744,0.00012,11.79722]
[1778171560142,34.63,79980.49,67.9,-0.13773,0.00012,11.81398]
[1778171560918,34.63,79970.8,67.9,-0.13888,0.00012,11.87973]
[1778171561081,34.63,79970.8,67.9,-0.13888,0.00012,11.87973]
[1778171562206,34.63,79967.7,67.9,-0.13925,0.00012,11.90074]
[1778171563470,34.63,79967.37,67.9,-0.13929,0.00012,11.90298]
[1778171563510,34.63,79967.37,67.9,-0.13929,0.00012,11.90298]
[1778171563546,34.63,79967.37,67.9,-0.13929,0.00012,11.90298]
[1778171563699,34.63,79967.37,67.9,-0.13929,0.00012,11.90298]
[1778171564676,34.63,79957.98,67.9,-0.14041,0.00012,11.96654]
[1778171565412,34.63,79957.98,67.9,-0.14041,0.00012,11.96654]
[1778171567787,34.63,79963.67,67.9,-0.13972,0.00012,11.92772]
[1778171570120,34.63,79966.98,67.9,-0.13932,0.00012,11.90503]
[1778171570959,34.63,79966.98,67.9,-0.13932,0.00012,11.90503]
[1778171571027,34.63,79966.96,67.9,-0.13932,0.00012,11.90507]
[1778171572494,34.63,79968.88,67.9,-0.13909,0.00012,11.892]
[1778171572747,34.63,79968.88,67.9,-0.13909,0.00012,11.892]
[1778171579418,34.63,79969.72,67.9,-0.13899,0.00012,11.88618]
[1778171581388,34.63,79970.89,67.9,-0.13885,0.00012,11.8782]
[1778171581521,34.63,79970.89,67.9,-0.13885,0.00012,11.8782]
[1778171581581,34.63,79970.89,67.9,-0.13885,0.00012,11.8782]
[1778171582139,34.63,79971.33,67.9,-0.1388,0.00012,11.8752]
[1778171582891,34.63,79981.37,67.9,-0.13761,0.00012,11.80715]
[1778171583804,34.63,79981.37,67.9,-0.13761,0.00012,11.80715]
[1778171586653,34.63,79987.05,67.9,-0.13694,0.00012,11.76881]
[1778171590011,34.63,79990.15,67.9,-0.13659,0.00012,11.74836]
[1778171591135,34.63,79990.74,67.9,-0.13652,0.00012,11.74453]
[1778171592541,34.63,79991.0,67.9,-0.13649,0.00012,11.74293]
[1778171593181,34.63,79991.82,67.9,-0.1364,0.00012,11.73774]
[1778171594476,34.63,79991.95,67.9,-0.13639,0.00012,11.73686]
[1778171595101,34.63,79993.16,67.9,-0.13625,0.00012,11.72885]
[1778171596422,34.63,79995.87,67.9,-0.13593,0.00012,11.71069]
[1778171596828,34.63,79995.87,67.9,-0.13593,0.00012,11.71069]
[1778171598451,34.63,80005.11,67.9,-0.13486,0.00012,11.64882]
[1778171604493,34.64,80004.64,67.9,-0.13495,0.00012,11.65389]
[1778171609114,34.64,80002.23,67.9,-0.13525,0.00012,11.67142]
[1778171612119,34.64,80002.82,67.9,-0.13515,0.00012,11.66289]
[1778171612479,34.64,80002.82,67.9,-0.13515,0.00012,11.66289]
[1778171613502,34.64,79995.97,67.9,-0.13596,0.00012,11.70985]
[1778171617493,34.65,79993.77,67.9,-0.13623,0.00012,11.72566]
[1778171617887,34.65,79993.77,67.9,-0.13623,0.00012,11.72566]
[1778171618415,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618489,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618576,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618730,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618752,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618824,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618857,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618947,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618974,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171619048,34.65,79994.43,67.9,-0.13616,0.00012,11.7214]
[1778171618985,34.65,79977.09,67.9,-0.13821,0.00012,11.83914]
[1778171619158,34.65,79977.09,67.9,-0.13821,0.00012,11.83914]
[1778171619998,34.65,79977.09,67.9,-0.13821,0.00012,11.83914]
[1778171620032,34.65,79957.63,67.9,-0.14053,0.00012,11.97128]
[1778171620172,34.65,79957.63,67.9,-0.14053,0.00012,11.97128]
[1778171621832,34.65,79957.4,67.9,-0.14056,0.00012,11.97271]
[1778171621947,34.65,79957.4,67.9,-0.14056,0.00012,11.97271]
[1778171621967,34.65,79957.4,67.9,-0.14056,0.00012,11.97271]
[1778171622045,34.65,79957.4,67.9,-0.14056,0.00012,11.97271]
[1778171622006,34.65,79956.53,67.9,-0.14066,0.00012,11.97849]
[1778171627654,34.65,79947.42,67.9,-0.14177,0.00012,12.041]
[1778171630203,34.65,79945.85,67.9,-0.14196,0.00012,12.05178]
[1778171630290,34.65,79945.85,67.9,-0.14196,0.00012,12.05178]
[1778171631310,34.65,79945.44,67.9,-0.14201,0.00012,12.05448]
[1778171631332,34.65,79945.44,67.9,-0.14201,0.00012,12.05448]
[1778171637878,34.65,79945.03,67.9,-0.14205,0.00012,12.0567]
[1778171638122,34.65,79944.66,67.9,-0.14209,0.00012,12.05913]
[1778171643061,34.65,79946.31,67.9,-0.14189,0.00012,12.0476]
[1778171644000,34.65,79947.23,67.9,-0.14177,0.00012,12.04128]
[1778171644080,34.65,79947.23,67.9,-0.14177,0.00012,12.04128]
[1778171645452,34.65,79955.06,67.9,-0.14083,0.00012,11.9878]
[1778171651298,34.64,79952.35,67.9,-0.14114,0.00012,12.00543]
[1778171651373,34.64,79952.35,67.9,-0.14114,0.00012,12.00543]
[1778171651464,34.64,79952.35,67.9,-0.14114,0.00012,12.00543]
[1778171651827,34.64,79939.13,67.9,-0.14274,0.00012,12.09543]
[1778171653866,34.64,79938.13,67.9,-0.14286,0.00012,12.10223]
[1778171654193,34.64,79937.18,67.9,-0.14298,0.00012,12.10867]
[1778171655188,34.64,79935.4,67.9,-0.14319,0.00012,12.12085]
[1778171655194,34.64,79935.4,67.9,-0.14319,0.00012,12.12085]
[1778171656346,34.64,79934.31,67.9,-0.14333,0.00012,12.12844]
[1778171657110,34.65,79933.14,67.9,-0.14347,0.00012,12.13656]
[1778171662689,34.64,79925.61,67.9,-0.14438,0.00012,12.18725]
[1778171669770,34.64,79927.77,67.9,-0.14411,0.00012,12.17184]
[1778171670680,34.64,79927.0,67.9,-0.1442,0.00012,12.17687]
[1778171671321,34.64,79922.02,67.9,-0.14475,0.00012,12.20526]
[1778171671361,34.64,79922.02,67.9,-0.14475,0.00012,12.20526]
[1778171671693,34.64,79922.02,67.9,-0.14475,0.00012,12.20526]
[1778171671731,34.64,79922.02,67.9,-0.14475,0.00012,12.20526]
[1778171671971,34.64,79902.25,67.9,-0.14719,0.00012,12.34002]
[1778171672178,34.64,79902.25,67.9,-0.14719,0.00012,12.34002]
[1778171672811,34.64,79902.25,67.9,-0.14719,0.00012,12.34002]
[1778171675501,34.64,79901.86,67.9,-0.14724,0.00012,12.34243]
[1778171676452,34.64,79901.75,67.9,-0.14725,0.00012,12.34309]
[1778171676666,34.64,79901.75,67.9,-0.14725,0.00012,12.34309]
[1778171676707,34.64,79901.75,67.9,-0.14725,0.00012,12.34309]
[1778171676835,34.64,79901.75,67.9,-0.14725,0.00012,12.34309]
[1778171677222,34.64,79894.64,67.9,-0.14813,0.00012,12.39146]
[1778171678957,34.64,79890.04,67.9,-0.1487,0.00012,12.42266]
[1778171679026,34.64,79888.17,67.9,-0.14893,0.00013,12.4352]
[1778171683737,34.64,79881.04,67.9,-0.14982,0.00013,12.48374]
[1778171684064,34.64,79881.02,67.9,-0.14983,0.00013,12.48384]
[1778171686289,34.64,79883.75,67.9,-0.14947,0.00013,12.46466]
[1778171686832,34.64,79883.75,67.9,-0.14947,0.00013,12.46466]
[1778171689915,34.64,79888.78,67.9,-0.14883,0.00012,12.4297]
[1778171692073,34.63,79883.63,67.9,-0.14947,0.00013,12.46436]
[1778171692940,34.63,79884.81,67.9,-0.14932,0.00013,12.45606]
[1778171698165,34.63,79886.27,67.9,-0.14911,0.00013,12.4447]
[1778171703190,34.63,79884.02,67.9,-0.14937,0.00013,12.45885]
[1778171703220,34.63,79884.02,67.9,-0.14937,0.00013,12.45885]
[1778171703505,34.63,79884.02,67.9,-0.14937,0.00013,12.45885]
[1778171703615,34.63,79884.02,67.9,-0.14937,0.00013,12.45885]
[1778171703623,34.63,79884.02,67.9,-0.14937,0.00013,12.45885]
[1778171703637,34.63,79884.02,67.9,-0.14937,0.00013,12.45885]
[1778171704049,34.63,79884.02,67.9,-0.14937,0.00013,12.45885]
[1778171703942,34.63,79875.8,67.9,-0.1504,0.00013,12.5146]
[1778171704578,34.63,79875.8,67.9,-0.1504,0.00013,12.5146]
[1778171704856,34.63,79875.8,67.9,-0.1504,0.00013,12.5146]
[1778171704867,34.63,79875.8,67.9,-0.1504,0.00013,12.5146]
[1778171704957,34.63,79864.33,67.9,-0.15184,0.00013,12.59244]
[1778171707132,34.63,79863.46,67.9,-0.15195,0.00013,12.59838]
[1778171712522,34.62,79861.88,67.9,-0.1521,0.00013,12.60677]
[1778171716838,34.61,79862.61,67.9,-0.15198,0.00013,12.60017]
[1778171719601,34.61,79863.71,67.9,-0.15183,0.00013,12.59217]
[1778171719891,34.61,79863.71,67.9,-0.15183,0.00013,12.59217]
[1778171721652,34.61,79852.15,67.9,-0.15329,0.00013,12.67038]
[1778171724482,34.61,79849.42,67.9,-0.15362,0.00013,12.68815]
[1778171724836,34.61,79849.42,67.9,-0.15362,0.00013,12.68815]
[1778171725040,34.61,79849.42,67.9,-0.15362,0.00013,12.68815]
[1778171725145,34.61,79849.42,67.9,-0.15362,0.00013,12.68815]
[1778171725164,34.61,79849.42,67.9,-0.15362,0.00013,12.68815]
[1778171725141,34.61,79848.27,67.9,-0.15376,0.00013,12.69569]
[1778171725792,34.61,79838.61,67.9,-0.155,0.00013,12.7615]
[1778171727086,34.61,79829.32,67.9,-0.15619,0.00013,12.82471]
[1778171731131,34.6,79840.55,67.9,-0.15468,0.00013,12.7418]
[1778171731518,34.6,79840.55,67.9,-0.15468,0.00013,12.7418]
[1778171731544,34.6,79840.55,67.9,-0.15468,0.00013,12.7418]
[1778171731547,34.6,79840.55,67.9,-0.15468,0.00013,12.7418]
[1778171731914,34.6,79840.55,67.9,-0.15468,0.00013,12.7418]
[1778171732041,34.6,79840.55,67.9,-0.15468,0.00013,12.7418]
[1778171733074,34.6,79842.26,67.9,-0.15446,0.00013,12.72999]
[1778171733963,34.6,79850.23,67.9,-0.15344,0.00013,12.6755]
[1778171737501,34.6,79850.0,67.9,-0.15346,0.00013,12.67686]
[1778171738025,34.6,79850.0,67.9,-0.15346,0.00013,12.67686]
[1778171738421,34.6,79842.91,67.9,-0.15437,0.00013,12.72517]
[1778171739047,34.6,79842.91,67.9,-0.15437,0.00013,12.72517]
[1778171739118,34.6,79834.79,67.9,-0.15541,0.00013,12.78044]
[1778171740067,34.6,79834.79,67.9,-0.15541,0.00013,12.78044]
[1778171740072,34.6,79834.79,67.9,-0.15541,0.00013,12.78044]
[1778171740123,34.6,79834.79,67.9,-0.15541,0.00013,12.78044]
[1778171740119,34.6,79825.1,67.9,-0.15666,0.00013,12.84636]
[1778171740294,34.6,79825.1,67.9,-0.15666,0.00013,12.84636]
[1778171740762,34.6,79825.1,67.9,-0.15666,0.00013,12.84636]
[1778171741668,34.6,79818.61,67.9,-0.15749,0.00013,12.89035]
[1778171741879,34.6,79812.35,67.9,-0.1583,0.00013,12.93272]
[1778171747521,34.6,79804.74,67.9,-0.15927,0.00013,12.98363]
[1778171749999,34.6,79804.63,67.9,-0.15928,0.00013,12.98416]
[1778171751670,34.6,79798.12,67.9,-0.16013,0.00013,13.02822]
[1778171753739,34.59,79798.97,67.9,-0.16,0.00013,13.02159]
[1778171753791,34.59,79798.97,67.9,-0.16,0.00013,13.02159]
[1778171753844,34.59,79798.97,67.9,-0.16,0.00013,13.02159]
[1778171759332,34.59,79805.24,67.9,-0.15915,0.00013,12.9772]
[1778171759777,34.59,79805.24,67.9,-0.15915,0.00013,12.9772]
[1778171765545,34.59,79806.13,67.9,-0.15901,0.00013,12.96992]
[1778171767174,34.58,79806.69,67.9,-0.15893,0.00013,12.96552]
[1778171767292,34.58,79807.26,67.9,-0.15885,0.00013,12.96135]
[1778171767362,34.58,79807.26,67.9,-0.15885,0.00013,12.96135]
[1778171767662,34.58,79821.9,67.9,-0.15694,0.00013,12.86128]
[1778171768706,34.58,79821.9,67.9,-0.15694,0.00013,12.86128]
[1778171769473,34.58,79825.52,67.9,-0.15646,0.00013,12.83611]
[1778171770260,34.58,79825.78,67.9,-0.15642,0.00013,12.83377]
[1778171775758,34.58,79827.22,67.9,-0.15622,0.00013,12.82289]
[1778171779464,34.57,79828.59,67.9,-0.15601,0.00013,12.81225]
[1778171779749,34.57,79826.25,67.9,-0.15632,0.00013,12.82825]
[1778171781312,34.57,79826.16,67.9,-0.15632,0.00013,12.82841]
[1778171781317,34.57,79826.16,67.9,-0.15632,0.00013,12.82841]
[1778171781633,34.57,79826.16,67.9,-0.15632,0.00013,12.82841]
[1778171781765,34.57,79825.5,67.9,-0.1564,0.00013,12.83264]
[1778171784805,34.57,79824.34,67.9,-0.15654,0.00013,12.84]
[1778171784909,34.57,79824.34,67.9,-0.15654,0.00013,12.84]
[1778171784913,34.57,79824.34,67.9,-0.15654,0.00013,12.84]
[1778171785004,34.57,79824.34,67.9,-0.15654,0.00013,12.84]
[1778171785042,34.57,79824.34,67.9,-0.15654,0.00013,12.84]
[1778171785155,34.57,79823.81,67.9,-0.1566,0.00013,12.84333]
[1778171785484,34.57,79823.81,67.9,-0.1566,0.00013,12.84333]
[1778171785793,34.57,79806.82,67.9,-0.15881,0.00013,12.95924]
[1778171788815,34.57,79804.92,67.9,-0.15904,0.00013,12.97139]
[1778171792717,34.56,79813.19,67.9,-0.1579,0.00013,12.90846]
[1778171792935,34.56,79813.19,67.9,-0.1579,0.00013,12.90846]
[1778171798884,34.56,79817.24,67.9,-0.15733,0.00013,12.87875]
[1778171801905,34.56,79803.46,67.9,-0.15911,0.00013,12.97205]
[1778171807947,34.55,79810.25,67.9,-0.15818,0.00013,12.92325]
[1778171812982,34.55,79812.65,67.9,-0.15783,0.00013,12.90509]
[1778171814989,34.54,79812.96,67.9,-0.15779,0.00013,12.90263]
[1778171820031,34.54,79814.43,67.9,-0.15756,0.00013,12.89064]
[1778171824142,34.54,79805.65,67.9,-0.15868,0.00013,12.9494]
[1778171824481,34.54,79805.65,67.9,-0.15868,0.00013,12.9494]
[1778171824630,34.54,79805.65,67.9,-0.15868,0.00013,12.9494]
[1778171825049,34.54,79805.65,67.9,-0.15868,0.00013,12.9494]
[1778171825156,34.54,79805.65,67.9,-0.15868,0.00013,12.9494]
[1778171825256,34.54,79805.65,67.9,-0.15868,0.00013,12.9494]
[1778171825252,34.53,79797.36,67.9,-0.15977,0.00013,13.00596]
[1778171826074,34.53,79788.92,67.9,-0.16088,0.00013,13.06367]
[1778171826646,34.53,79788.92,67.9,-0.16088,0.00013,13.06367]
[1778171827671,34.53,79789.94,67.9,-0.16074,0.00013,13.05658]
[1778171831660,34.53,79789.8,67.9,-0.16075,0.00013,13.05711]
[1778171836272,34.53,79790.79,67.9,-0.16062,0.00013,13.05007]
[1778171836320,34.53,79792.31,67.9,-0.16042,0.00013,13.03958]
[1778171836378,34.53,79792.31,67.9,-0.16042,0.00013,13.03958]
[1778171836590,34.53,79792.31,67.9,-0.16042,0.00013,13.03958]
[1778171836861,34.53,79792.31,67.9,-0.16042,0.00013,13.03958]
[1778171837151,34.53,79806.28,67.9,-0.15857,0.00013,12.9437]
[1778171837525,34.53,79806.28,67.9,-0.15857,0.00013,12.9437]
[1778171837935,34.53,79806.28,67.9,-0.15857,0.00013,12.9437]
[1778171838293,34.53,79809.64,67.9,-0.15813,0.00013,12.92056]
[1778171838475,34.53,79809.64,67.9,-0.15813,0.00013,12.92056]
[1778171839475,34.53,79810.15,67.9,-0.15806,0.00013,12.91696]
[1778171839477,34.53,79810.15,67.9,-0.15806,0.00013,12.91696]
[1778171840172,34.53,79809.67,67.9,-0.15812,0.00013,12.91991]
[1778171843542,34.53,79813.0,67.9,-0.15767,0.00013,12.89616]
[1778171849235,34.52,79813.0,67.9,-0.15763,0.00013,12.89435]
[1778171854270,34.52,79815.51,67.9,-0.15723,0.00013,12.87029]
[1778171854446,34.52,79815.51,67.9,-0.15723,0.00013,12.87029]
[1778171859595,34.51,79811.76,67.9,-0.15769,0.00013,12.89463]
[1778171862266,34.51,79812.26,67.9,-0.15762,0.00013,12.8909]
[1778171866099,34.51,79803.92,67.9,-0.15868,0.00013,12.94637]
[1778171866109,34.51,79805.49,67.9,-0.15847,0.00013,12.93527]
[1778171867875,34.51,79806.86,67.9,-0.15829,0.00013,12.92576]
[1778171868284,34.51,79806.86,67.9,-0.15829,0.00013,12.92576]
[1778171868648,34.51,79807.24,67.9,-0.15824,0.00013,12.92305]
[1778171868749,34.51,79807.42,67.9,-0.15821,0.00013,12.92181]
[1778171869398,34.51,79807.42,67.9,-0.15821,0.00013,12.92181]
[1778171869548,34.51,79807.42,67.9,-0.15821,0.00013,12.92181]
[1778171872309,34.51,79813.81,67.9,-0.15736,0.00013,12.87725]
[1778171875477,34.5,79814.19,67.9,-0.1573,0.00013,12.87379]
[1778171877181,34.5,79814.29,67.9,-0.15728,0.00013,12.87283]
[1778171881574,34.5,79809.16,67.9,-0.15792,0.00013,12.90648]
[1778171882947,34.5,79810.14,67.9,-0.15779,0.00013,12.89945]
[1778171882984,34.5,79810.14,67.9,-0.15779,0.00013,12.89945]
[1778171883030,34.5,79810.14,67.9,-0.15779,0.00013,12.89945]
[1778171883114,34.5,79809.55,67.9,-0.15785,0.00013,12.90287]
[1778171885117,34.5,79801.29,67.9,-0.15893,0.00013,12.95918]
[1778171890104,34.49,79798.22,67.9,-0.15932,0.00013,12.9797]
[1778171895559,34.49,79797.62,67.9,-0.1594,0.00013,12.98361]
[1778171898580,34.49,79795.19,67.9,-0.15972,0.00013,13.00031]
[1778171901101,34.49,79795.22,67.9,-0.15972,0.00013,13.00011]
[1778171906024,34.49,79793.29,67.9,-0.15997,0.00013,13.01342]
[1778171906694,34.49,79793.15,67.9,-0.15999,0.00013,13.01438]
[1778171907071,34.49,79793.15,67.9,-0.15999,0.00013,13.01438]
[1778171908645,34.49,79787.3,67.9,-0.16076,0.00013,13.05443]
[1778171912961,34.49,79787.09,67.9,-0.16074,0.00013,13.05023]
[1778171913409,34.49,79787.13,67.9,-0.16073,0.00013,13.04986]
[1778171913514,34.49,79787.13,67.9,-0.16073,0.00013,13.04986]
[1778171913857,34.49,79787.13,67.9,-0.16073,0.00013,13.04986]
[1778171914035,34.49,79774.31,67.9,-0.16243,0.00013,13.1375]
[1778171914492,34.49,79774.31,67.9,-0.16243,0.00013,13.1375]
[1778171915417,34.49,79773.2,67.9,-0.16257,0.00013,13.14492]
[1778171915760,34.49,79773.2,67.9,-0.16257,0.00013,13.14492]
[1778171915823,34.49,79773.2,67.9,-0.16257,0.00013,13.14492]
[1778171916942,34.49,79766.34,67.9,-0.16348,0.00013,13.19166]
[1778171917903,34.49,79760.38,67.9,-0.16428,0.00013,13.23217]
[1778171918452,34.49,79758.41,67.9,-0.16454,0.00013,13.24535]
[1778171923839,34.49,79762.12,67.9,-0.16401,0.00013,13.2185]
[1778171928978,34.48,79769.4,67.9,-0.16302,0.00013,13.16769]
[1778171935330,34.48,79764.84,67.9,-0.1636,0.00013,13.1977]
[1778171940879,34.47,79760.65,67.9,-0.16413,0.00013,13.22449]
[1778171946019,34.47,79760.61,67.9,-0.16412,0.00013,13.22396]
[1778171947335,34.47,79760.43,67.9,-0.16413,0.00013,13.22438]
[1778171952963,34.47,79766.01,67.9,-0.16335,0.00013,13.18479]
[1778171957406,34.46,79764.32,67.9,-0.16356,0.00013,13.19551]
[1778171957865,34.46,79762.07,67.9,-0.16386,0.00013,13.2107]
[1778171958273,34.46,79762.07,67.9,-0.16386,0.00013,13.2107]
[1778171968582,34.46,79762.63,67.9,-0.16374,0.00013,13.20438]
[1778171969272,34.46,79762.63,67.9,-0.16374,0.00013,13.20438]
[1778171969731,34.45,79762.3,67.9,-0.16377,0.00013,13.20617]
[1778171970833,34.45,79765.68,67.9,-0.16332,0.00013,13.18277]
[1778171971769,34.45,79772.21,67.9,-0.16239,0.00013,13.13238]
[1778171971783,34.45,79772.21,67.9,-0.16239,0.00013,13.13238]
[1778171973846,34.45,79783.2,67.9,-0.16092,0.00013,13.0564]
[1778171974435,34.45,79785.49,67.9,-0.16061,0.00013,13.04045]
[1778171975134,34.45,79785.49,67.9,-0.16061,0.00013,13.04045]
[1778171975167,34.45,79790.18,67.9,-0.15998,0.00013,13.00805]
[1778171979411,34.45,79781.17,67.9,-0.16115,0.00013,13.0682]
[1778171983177,34.44,79792.16,67.9,-0.15966,0.00013,12.99092]
[1778171986972,34.44,79793.89,67.9,-0.15941,0.00013,12.97791]
[1778171992241,34.43,79801.65,67.9,-0.15835,0.00013,12.92274]
[1778171993479,34.43,79801.64,67.9,-0.15835,0.00013,12.92252]
[1778171993492,34.43,79801.64,67.9,-0.15835,0.00013,12.92252]
[1778171998712,34.43,79807.63,67.9,-0.15754,0.00013,12.88013]
[1778172001080,34.43,79808.55,67.9,-0.15741,0.00013,12.87334]
[1778172003318,34.42,79795.83,67.9,-0.15906,0.00013,12.95992]
[1778172003961,34.42,79795.83,67.9,-0.15906,0.00013,12.95992]
[1778172005999,34.42,79792.45,67.9,-0.1595,0.00013,12.98244]
[1778172006114,34.42,79792.45,67.9,-0.1595,0.00013,12.98244]
[1778172007173,34.42,79787.11,67.9,-0.16019,0.00013,13.01874]
[1778172010846,34.42,79783.34,67.9,-0.16066,0.00013,13.04304]
[1778172016049,34.41,79786.69,67.9,-0.16018,0.00013,13.01778]
[1778172016090,34.41,79786.69,67.9,-0.16018,0.00013,13.01778]
[1778172016410,34.41,79786.93,67.9,-0.16014,0.00013,13.01571]
[1778172019537,34.41,79785.71,67.9,-0.16029,0.00013,13.02345]
[1778172022530,34.41,79776.14,67.9,-0.16155,0.00013,13.08897]
[1778172027203,34.41,79783.1,67.9,-0.16062,0.00013,13.04088]
[1778172027878,34.41,79781.88,67.9,-0.16078,0.00013,13.04921]
[1778172027974,34.41,79781.88,67.9,-0.16078,0.00013,13.04921]
[1778172028868,34.41,79781.88,67.9,-0.16078,0.00013,13.04921]
[1778172034535,34.41,79782.02,67.9,-0.16071,0.00013,13.04231]
[1778172037723,34.41,79781.26,67.9,-0.1608,0.00013,13.04741]
[1778172041101,34.4,79776.57,67.9,-0.16142,0.00013,13.07936]
[1778172047243,34.4,79779.6,67.9,-0.16101,0.00013,13.05791]
[1778172052552,34.4,79778.08,67.9,-0.1612,0.00013,13.06782]
[1778172056853,34.4,79781.48,67.9,-0.16074,0.00013,13.04407]
[1778172058002,34.4,79781.39,67.9,-0.16075,0.00013,13.04431]
[1778172058408,34.4,79781.39,67.9,-0.16075,0.00013,13.04431]
[1778172058504,34.4,79781.39,67.9,-0.16075,0.00013,13.04431]
[1778172058485,34.4,79783.29,67.9,-0.16049,0.00013,13.03098]
[1778172059418,34.4,79792.09,67.9,-0.15932,0.00013,12.9701]
[1778172064161,34.39,79801.69,67.9,-0.15802,0.00013,12.90235]
[1778172067449,34.39,79800.17,67.9,-0.15821,0.00013,12.91218]
[1778172072807,34.39,79805.53,67.9,-0.15747,0.00013,12.8735]
[1778172077054,34.38,79807.49,67.9,-0.1572,0.00013,12.85924]
[1778172080566,34.38,79803.98,67.9,-0.15764,0.00013,12.88239]
[1778172080585,34.38,79803.98,67.9,-0.15764,0.00013,12.88239]
[1778172081012,34.38,79803.98,67.9,-0.15764,0.00013,12.88239]
[1778172081058,34.38,79803.98,67.9,-0.15764,0.00013,12.88239]
[1778172081075,34.38,79803.98,67.9,-0.15764,0.00013,12.88239]
[1778172081081,34.38,79803.98,67.9,-0.15764,0.00013,12.88239]
[1778172081372,34.38,79811.59,67.9,-0.15664,0.00013,12.82979]
[1778172081691,34.38,79811.59,67.9,-0.15664,0.00013,12.82979]
[1778172082001,34.38,79811.59,67.9,-0.15664,0.00013,12.82979]
[1778172082491,34.38,79821.44,67.9,-0.15535,0.00013,12.76168]
[1778172082594,34.38,79821.44,67.9,-0.15535,0.00013,12.76168]
[1778172088918,34.38,79820.53,67.9,-0.15545,0.00013,12.76704]
[1778172093297,34.38,79817.41,67.9,-0.1558,0.00013,12.78257]
[1778172099357,34.37,79820.81,67.9,-0.15534,0.00013,12.75825]
[1778172102868,34.37,79821.14,67.9,-0.15528,0.00013,12.75528]
[1778172103229,34.37,79821.14,67.9,-0.15528,0.00013,12.75528]
[1778172105260,34.37,79823.1,67.9,-0.15503,0.00013,12.74153]
[1778172106296,34.37,79834.41,67.9,-0.15356,0.00013,12.66351]
[1778172106933,34.37,79834.41,67.9,-0.15356,0.00013,12.66351]
[1778172109289,34.37,79837.53,67.9,-0.15316,0.00013,12.64206]
[1778172109514,34.37,79837.53,67.9,-0.15316,0.00013,12.64206]
[1778172109557,34.37,79839.1,67.9,-0.15296,0.00013,12.63128]
[1778172110235,34.37,79839.1,67.9,-0.15296,0.00013,12.63128]
[1778172111826,34.37,79841.93,67.9,-0.15259,0.00013,12.61162]
[1778172111868,34.37,79841.93,67.9,-0.15259,0.00013,12.61162]
[1778172111876,34.37,79841.93,67.9,-0.15259,0.00013,12.61162]
[1778172113332,34.37,79841.61,67.9,-0.15263,0.00013,12.61366]
[1778172116423,34.37,79845.51,67.9,-0.15211,0.00013,12.58566]
[1778172120091,34.36,79845.55,67.9,-0.15208,0.00013,12.58396]
[1778172122091,34.36,79848.05,67.9,-0.15174,0.00013,12.56605]
[1778172124661,34.36,79847.97,67.9,-0.15173,0.00013,12.56559]
[1778172126720,34.36,79851.93,67.9,-0.15122,0.00013,12.5377]
[1778172128299,34.35,79853.87,67.9,-0.15096,0.00013,12.52377]
[1778172131533,34.35,79853.21,67.9,-0.15103,0.00013,12.5275]
[1778172131548,34.35,79853.21,67.9,-0.15103,0.00013,12.5275]
[1778172137235,34.35,79850.54,67.9,-0.15136,0.00013,12.54521]
[1778172138280,34.35,79849.04,67.9,-0.15155,0.00013,12.55547]
[1778172143311,34.35,79845.42,67.9,-0.152,0.00013,12.57973]
[1778172148347,34.35,79839.57,67.9,-0.15274,0.00013,12.61935]
[1778172150038,34.35,79842.06,67.9,-0.15241,0.00013,12.60205]
[1778172151453,34.35,79842.62,67.9,-0.15234,0.00013,12.59805]
[1778172151473,34.35,79842.62,67.9,-0.15234,0.00013,12.59805]
[1778172151511,34.35,79842.62,67.9,-0.15234,0.00013,12.59805]
[1778172151518,34.35,79843.2,67.9,-0.15221,0.00013,12.5885]
[1778172151683,34.35,79843.2,67.9,-0.15221,0.00013,12.5885]
[1778172153853,34.34,79842.72,67.9,-0.15226,0.00013,12.59106]
[1778172155919,34.34,79841.44,67.9,-0.15241,0.00013,12.59912]
[1778172156058,34.34,79841.44,67.9,-0.15241,0.00013,12.59912]
[1778172156403,34.34,79838.98,67.9,-0.15273,0.00013,12.61592]
[1778172158565,34.34,79836.04,67.9,-0.1531,0.00013,12.63602]
[1778172159980,34.34,79834.15,67.9,-0.15334,0.00013,12.64867]
[1778172160032,34.34,79834.15,67.9,-0.15334,0.00013,12.64867]
[1778172160254,34.34,79834.15,67.9,-0.15334,0.00013,12.64867]
[1778172161448,34.34,79829.69,67.9,-0.15391,0.00013,12.67919]
[1778172165552,34.34,79826.44,67.9,-0.15431,0.00013,12.7006]
[1778172170674,34.33,79824.85,67.9,-0.15449,0.00013,12.7101]
[1778172171508,34.33,79824.31,67.9,-0.15456,0.00013,12.71382]
[1778172173283,34.33,79823.81,67.9,-0.15463,0.00013,12.71727]
[1778172177071,34.33,79825.6,67.9,-0.15439,0.00013,12.70495]
[1778172177550,34.33,79825.43,67.9,-0.15441,0.00013,12.70592]
[1778172178617,34.33,79825.43,67.9,-0.15441,0.00013,12.70592]
[1778172181579,34.33,79834.61,67.9,-0.15321,0.00013,12.64185]
[1778172181747,34.33,79834.61,67.9,-0.15321,0.00013,12.64185]
[1778172182137,34.33,79834.61,67.9,-0.15321,0.00013,12.64185]
[1778172182723,34.33,79835.99,67.9,-0.15303,0.00013,12.63221]
[1778172182789,34.33,79835.99,67.9,-0.15303,0.00013,12.63221]
[1778172183342,34.33,79835.99,67.9,-0.15303,0.00013,12.63221]
[1778172183388,34.33,79835.99,67.9,-0.15303,0.00013,12.63221]
[1778172183443,34.33,79835.99,67.9,-0.15303,0.00013,12.63221]
[1778172183612,34.33,79835.99,67.9,-0.15303,0.00013,12.63221]
[1778172183593,34.33,79844.27,67.9,-0.15196,0.00013,12.57503]
[1778172183974,34.33,79844.27,67.9,-0.15196,0.00013,12.57503]
[1778172185487,34.33,79850.18,67.9,-0.1512,0.00013,12.53404]
[1778172185493,34.33,79850.18,67.9,-0.1512,0.00013,12.53404]
[1778172187171,34.33,79854.13,67.9,-0.15069,0.00013,12.50638]
[1778172192674,34.32,79853.96,67.9,-0.15069,0.00013,12.50635]
[1778172197953,34.32,79857.69,67.9,-0.1502,0.00013,12.47981]
[1778172198403,34.32,79857.69,67.9,-0.1502,0.00013,12.47981]
[1778172200318,34.32,79855.85,67.9,-0.15043,0.00013,12.49214]
[1778172203252,34.32,79855.83,67.9,-0.15042,0.00013,12.49172]
[1778172203866,34.32,79855.56,67.9,-0.15045,0.00013,12.49321]
[1778172205557,34.32,79851.75,67.9,-0.15093,0.00013,12.51944]
[1778172205658,34.32,79847.07,67.9,-0.15152,0.00013,12.55118]
[1778172205808,34.32,79847.07,67.9,-0.15152,0.00013,12.55118]
[1778172207063,34.32,79845.73,67.9,-0.15169,0.00013,12.56041]
[1778172211194,34.32,79840.68,67.9,-0.15233,0.00013,12.59475]
[1778172216156,34.31,79842.59,67.9,-0.15202,0.00013,12.57527]
[1778172222301,34.31,79842.98,67.9,-0.15195,0.00013,12.57113]
[1778172228564,34.31,79842.5,67.9,-0.15198,0.00013,12.57298]
[1778172233961,34.3,79842.37,67.9,-0.15197,0.00013,12.57215]
[1778172237270,34.3,79838.45,67.9,-0.15246,0.00013,12.59865]
[1778172239571,34.3,79828.24,67.9,-0.15376,0.00013,12.6681]
[1778172240576,34.3,79828.24,67.9,-0.15376,0.00013,12.6681]
[1778172245719,34.3,79830.06,67.9,-0.15351,0.00013,12.65483]
[1778172250650,34.29,79830.05,67.9,-0.1535,0.00013,12.65405]
[1778172250712,34.29,79830.05,67.9,-0.1535,0.00013,12.65405]
[1778172250736,34.29,79830.05,67.9,-0.1535,0.00013,12.65405]
[1778172250789,34.29,79830.21,67.9,-0.15347,0.00013,12.65261]
[1778172251213,34.29,79830.21,67.9,-0.15347,0.00013,12.65261]
[1778172251235,34.29,79830.21,67.9,-0.15347,0.00013,12.65261]
[1778172251331,34.29,79830.21,67.9,-0.15347,0.00013,12.65261]
[1778172251622,34.29,79830.21,67.9,-0.15347,0.00013,12.65261]
[1778172251673,34.29,79839.08,67.9,-0.15232,0.00013,12.59112]
[1778172252328,34.29,79839.08,67.9,-0.15232,0.00013,12.59112]
[1778172252588,34.29,79839.08,67.9,-0.15232,0.00013,12.59112]
[1778172252972,34.29,79847.16,67.9,-0.15128,0.00013,12.53515]
[1778172253508,34.29,79847.16,67.9,-0.15128,0.00013,12.53515]
[1778172254492,34.29,79847.07,67.9,-0.15129,0.00013,12.5355]
[1778172254493,34.29,79847.07,67.9,-0.15129,0.00013,12.5355]
[1778172256122,34.29,79855.66,67.9,-0.15018,0.00013,12.47583]
[1778172257200,34.29,79855.66,67.9,-0.15018,0.00013,12.47583]
[1778172257211,34.29,79855.66,67.9,-0.15018,0.00013,12.47583]
[1778172257216,34.29,79855.66,67.9,-0.15018,0.00013,12.47583]
[1778172257254,34.29,79855.66,67.9,-0.15018,0.00013,12.47583]
[1778172257382,34.29,79855.66,67.9,-0.15018,0.00013,12.47583]
[1778172257751,34.29,79855.67,67.9,-0.15017,0.00013,12.47537]
[1778172263626,34.29,79867.39,67.9,-0.14868,0.00013,12.39416]
[1778172268661,34.29,79871.26,67.9,-0.14818,0.00013,12.36705]
[1778172268722,34.29,79871.26,67.9,-0.14818,0.00013,12.36705]
[1778172269945,34.29,79870.08,67.9,-0.14833,0.00013,12.37512]
[1778172270136,34.29,79870.08,67.9,-0.14833,0.00013,12.37512]
[1778172272538,34.29,79866.22,67.9,-0.14877,0.00013,12.39617]
[1778172277919,34.28,79865.39,67.9,-0.14886,0.00013,12.40127]
[1778172278313,34.28,79865.39,67.9,-0.14886,0.00013,12.40127]
[1778172283835,34.28,79866.58,67.9,-0.1487,0.00013,12.39241]
[1778172283838,34.28,79866.58,67.9,-0.1487,0.00013,12.39241]
[1778172289354,34.28,79870.04,67.9,-0.14825,0.00013,12.36804]
[1778172293813,34.28,79870.53,67.9,-0.14818,0.00013,12.36436]
[1778172297979,34.28,79873.44,67.9,-0.14781,0.00013,12.34411]
[1778172298747,34.28,79873.44,67.9,-0.14781,0.00013,12.34411]
[1778172298417,34.28,79882.63,67.9,-0.14666,0.00013,12.28079]
[1778172299424,34.28,79884.51,67.9,-0.14642,0.00013,12.26766]
[1778172301966,34.28,79885.11,67.9,-0.14634,0.00013,12.2632]
[1778172304061,34.28,79888.49,67.9,-0.14591,0.00012,12.23961]
[1778172304281,34.28,79888.49,67.9,-0.14591,0.00012,12.23961]
[1778172305921,34.28,79894.32,67.9,-0.14518,0.00012,12.19924]
[1778172308686,34.28,79902.82,67.9,-0.14412,0.00012,12.14038]
[1778172308768,34.28,79902.82,67.9,-0.14412,0.00012,12.14038]
[1778172310150,34.27,79903.7,67.9,-0.144,0.00012,12.13408]
[1778172310170,34.27,79903.7,67.9,-0.144,0.00012,12.13408]
[1778172312006,34.27,79904.12,67.9,-0.14395,0.00012,12.13093]
[1778172312156,34.27,79904.12,67.9,-0.14395,0.00012,12.13093]
[1778172312164,34.27,79904.12,67.9,-0.14395,0.00012,12.13093]
[1778172312240,34.27,79904.12,67.9,-0.14395,0.00012,12.13093]
[1778172312595,34.27,79904.12,67.9,-0.14395,0.00012,12.13093]
[1778172312635,34.27,79895.8,67.9,-0.14498,0.00012,12.18822]
[1778172315536,34.27,79884.47,67.9,-0.14639,0.00013,12.26611]
[1778172316122,34.27,79884.47,67.9,-0.14639,0.00013,12.26611]
[1778172321321,34.27,79889.4,67.9,-0.14576,0.00012,12.23145]
[1778172322117,34.27,79888.92,67.9,-0.14582,0.00012,12.23465]
[1778172323320,34.27,79886.2,67.9,-0.14616,0.00013,12.25328]
[1778172326089,34.27,79883.41,67.9,-0.1465,0.00013,12.27209]
[1778172326098,34.27,79883.41,67.9,-0.1465,0.00013,12.27209]
[1778172326613,34.27,79883.16,67.9,-0.14653,0.00013,12.27391]
[1778172327914,34.27,79883.2,67.9,-0.14653,0.00013,12.27373]
[1778172328387,34.27,79883.2,67.9,-0.14653,0.00013,12.27373]
[1778172328670,34.27,79883.2,67.9,-0.14653,0.00013,12.27373]
[1778172328850,34.27,79883.24,67.9,-0.14653,0.00013,12.27355]
[1778172328901,34.27,79883.24,67.9,-0.14653,0.00013,12.27355]
[1778172329768,34.27,79883.24,67.9,-0.14653,0.00013,12.27355]
[1778172333654,34.27,79878.52,67.9,-0.14707,0.00013,12.30089]
[1778172334382,34.27,79875.49,67.9,-0.14746,0.00013,12.32182]
[1778172339815,34.27,79867.5,67.9,-0.14846,0.00013,12.37681]
[1778172344318,34.27,79866.48,67.9,-0.14858,0.00013,12.38332]
[1778172348964,34.27,79871.03,67.9,-0.148,0.00013,12.35147]
[1778172349357,34.27,79871.03,67.9,-0.148,0.00013,12.35147]
[1778172349434,34.27,79871.03,67.9,-0.148,0.00013,12.35147]
[1778172349768,34.27,79871.03,67.9,-0.148,0.00013,12.35147]
[1778172349774,34.27,79879.8,67.9,-0.14689,0.00013,12.29097]
[1778172349872,34.27,79879.8,67.9,-0.14689,0.00013,12.29097]
[1778172350287,34.27,79879.8,67.9,-0.14689,0.00013,12.29097]
[1778172350488,34.27,79879.8,67.9,-0.14689,0.00013,12.29097]
[1778172350781,34.27,79885.82,67.9,-0.14614,0.00013,12.24932]
[1778172355816,34.26,79889.31,67.9,-0.14567,0.00012,12.22357]
[1778172356134,34.26,79889.31,67.9,-0.14567,0.00012,12.22357]
[1778172361865,34.26,79895.78,67.9,-0.14484,0.00012,12.17748]
[1778172363386,34.26,79895.55,67.9,-0.14486,0.00012,12.1788]
[1778172363455,34.26,79895.55,67.9,-0.14486,0.00012,12.1788]
[1778172363542,34.26,79895.55,67.9,-0.14486,0.00012,12.1788]
[1778172363884,34.26,79895.84,67.9,-0.14482,0.00012,12.17629]
[1778172365809,34.26,79899.49,67.9,-0.14436,0.00012,12.15116]
[1778172365835,34.26,79911.18,67.9,-0.14291,0.00012,12.07031]
[1778172367808,34.26,79910.79,67.9,-0.14296,0.00012,12.073]
[1778172367886,34.26,79910.86,67.9,-0.14295,0.00012,12.0724]
[1778172368292,34.26,79910.86,67.9,-0.14295,0.00012,12.0724]
[1778172372420,34.26,79913.07,67.9,-0.14267,0.00012,12.05669]
[1778172374619,34.26,79913.01,67.9,-0.14267,0.00012,12.05685]
[1778172377889,34.25,79913.48,67.9,-0.1426,0.00012,12.05311]
[1778172378356,34.25,79913.48,67.9,-0.1426,0.00012,12.05311]
[1778172382936,34.25,79913.45,67.9,-0.1426,0.00012,12.05269]
[1778172386612,34.25,79909.32,67.9,-0.1431,0.00012,12.08069]
[1778172388569,34.25,79911.18,67.9,-0.14286,0.00012,12.06759]
[1778172391196,34.25,79911.39,67.9,-0.14283,0.00012,12.06577]
[1778172395572,34.25,79912.42,67.9,-0.14264,0.00012,12.05268]
[1778172397902,34.25,79910.49,67.9,-0.14287,0.00012,12.06555]
[1778172398358,34.25,79910.49,67.9,-0.14287,0.00012,12.06555]
[1778172401781,34.25,79909.89,67.9,-0.14294,0.00012,12.06918]
[1778172404561,34.24,79902.0,67.9,-0.1439,0.00012,12.12299]
[1778172404562,34.24,79902.0,67.9,-0.1439,0.00012,12.12299]
[1778172405316,34.24,79902.52,67.9,-0.14383,0.00012,12.119]
[1778172405344,34.24,79902.52,67.9,-0.14383,0.00012,12.119]
[1778172405350,34.24,79902.52,67.9,-0.14383,0.00012,12.119]
[1778172405490,34.24,79902.52,67.9,-0.14383,0.00012,12.119]
[1778172408062,34.24,79893.62,67.9,-0.14494,0.00012,12.18014]
[1778172411315,34.24,79891.56,67.9,-0.14519,0.00012,12.19408]
[1778172413986,34.24,79891.06,67.9,-0.14525,0.00012,12.19737]
[1778172415134,34.24,79890.56,67.9,-0.14531,0.00012,12.20073]
[1778172416052,34.24,79893.8,67.9,-0.1449,0.00012,12.17831]
[1778172416429,34.24,79893.8,67.9,-0.1449,0.00012,12.17831]
[1778172416588,34.24,79893.8,67.9,-0.1449,0.00012,12.17831]
[1778172416849,34.24,79893.8,67.9,-0.1449,0.00012,12.17831]
[1778172416853,34.24,79893.8,67.9,-0.1449,0.00012,12.17831]
[1778172417175,34.24,79894.88,67.9,-0.14476,0.00012,12.17035]
[1778172417479,34.24,79894.88,67.9,-0.14476,0.00012,12.17035]
[1778172419871,34.24,79905.16,67.9,-0.14348,0.00012,12.09933]
[1778172423449,34.24,79902.91,67.9,-0.14374,0.00012,12.11394]
[1778172423478,34.24,79902.91,67.9,-0.14374,0.00012,12.11394]
[1778172424014,34.24,79899.81,67.9,-0.14412,0.00012,12.13507]
[1778172425125,34.24,79894.45,67.9,-0.14479,0.00012,12.172]
[1778172425133,34.24,79894.45,67.9,-0.14479,0.00012,12.172]
[1778172425153,34.24,79894.45,67.9,-0.14479,0.00012,12.172]
[1778172425211,34.24,79894.45,67.9,-0.14479,0.00012,12.172]
[1778172425395,34.24,79894.45,67.9,-0.14479,0.00012,12.172]
[1778172426803,34.24,79887.25,67.9,-0.14568,0.00012,12.22128]
[1778172427872,34.24,79881.59,67.9,-0.14639,0.00013,12.26022]
[1778172428224,34.24,79884.27,67.9,-0.14605,0.00013,12.24174]
[1778172428231,34.24,79884.27,67.9,-0.14605,0.00013,12.24174]
[1778172428533,34.24,79884.27,67.9,-0.14605,0.00013,12.24174]
[1778172428634,34.24,79884.27,67.9,-0.14605,0.00013,12.24174]
[1778172428696,34.24,79884.27,67.9,-0.14605,0.00013,12.24174]
[1778172428849,34.23,79890.42,67.9,-0.14528,0.00012,12.1989]
[1778172429173,34.23,79890.42,67.9,-0.14528,0.00012,12.1989]
[1778172429250,34.23,79890.42,67.9,-0.14528,0.00012,12.1989]
[1778172429636,34.23,79890.42,67.9,-0.14528,0.00012,12.1989]
[1778172429810,34.23,79890.42,67.9,-0.14528,0.00012,12.1989]
[1778172429904,34.23,79890.42,67.9,-0.14528,0.00012,12.1989]
[1778172429833,34.23,79902.15,67.9,-0.14381,0.00012,12.11784]
[1778172431638,34.23,79914.97,67.9,-0.14223,0.00012,12.02929]
[1778172432514,34.23,79914.97,67.9,-0.14223,0.00012,12.02929]
[1778172433712,34.23,79918.86,67.9,-0.14175,0.00012,12.00251]
[1778172434113,34.23,79922.88,67.9,-0.14126,0.00012,11.9747]
[1778172434202,34.23,79922.88,67.9,-0.14126,0.00012,11.9747]
[1778172434730,34.23,79922.88,67.9,-0.14126,0.00012,11.9747]
[1778172439516,34.23,79921.0,67.9,-0.14148,0.00012,11.98737]
[1778172445450,34.23,79924.64,67.9,-0.14103,0.00012,11.96216]
[1778172447889,34.23,79924.19,67.9,-0.14109,0.00012,11.96524]
[1778172448201,34.23,79926.24,67.9,-0.14084,0.00012,11.95109]
[1778172449522,34.23,79927.13,67.9,-0.14073,0.00012,11.94493]
[1778172449610,34.23,79927.13,67.9,-0.14073,0.00012,11.94493]
[1778172452287,34.23,79927.04,67.9,-0.14069,0.00012,11.94004]
[1778172452762,34.23,79927.04,67.9,-0.14069,0.00012,11.94004]
[1778172452831,34.23,79930.34,67.9,-0.14028,0.00012,11.91735]
[1778172453800,34.23,79930.34,67.9,-0.14028,0.00012,11.91735]
[1778172454038,34.23,79932.31,67.9,-0.14004,0.00012,11.90379]
[1778172459931,34.23,79932.31,67.9,-0.14003,0.00012,11.90318]
[1778172463130,34.23,79930.1,67.9,-0.1403,0.00012,11.91799]
[1778172465712,34.23,79928.6,67.9,-0.14047,0.00012,11.92805]
[1778172465750,34.23,79926.8,67.9,-0.14069,0.00012,11.9403]
[1778172469733,34.23,79924.58,67.9,-0.14096,0.00012,11.95551]
[1778172470012,34.23,79925.19,67.9,-0.14089,0.00012,11.95128]
[1778172470073,34.23,79925.19,67.9,-0.14089,0.00012,11.95128]
[1778172470413,34.23,79925.19,67.9,-0.14089,0.00012,11.95128]
[1778172470633,34.23,79912.68,67.9,-0.14242,0.00012,12.03735]
[1778172471044,34.23,79912.68,67.9,-0.14242,0.00012,12.03735]
[1778172471377,34.23,79912.68,67.9,-0.14242,0.00012,12.03735]
[1778172471677,34.23,79912.68,67.9,-0.14242,0.00012,12.03735]
[1778172471827,34.23,79912.68,67.9,-0.14242,0.00012,12.03735]
[1778172473006,34.23,79913.47,67.9,-0.14232,0.00012,12.03162]
[1778172475508,34.23,79910.65,67.9,-0.14266,0.00012,12.05076]
[1778172475733,34.23,79910.65,67.9,-0.14266,0.00012,12.05076]
[1778172477983,34.22,79907.87,67.9,-0.143,0.00012,12.06955]
[1778172481010,34.22,79910.54,67.9,-0.14265,0.00012,12.05047]
[1778172482745,34.22,79910.14,67.9,-0.1427,0.00012,12.05307]
[1778172488759,34.22,79910.08,67.9,-0.14269,0.00012,12.05246]
[1778172492906,34.22,79908.42,67.9,-0.14289,0.00012,12.06347]
[1778172498733,34.22,79908.03,67.9,-0.14292,0.00012,12.06526]
[1778172498748,34.22,79908.03,67.9,-0.14292,0.00012,12.06526]
[1778172498931,34.22,79908.03,67.9,-0.14292,0.00012,12.06526]
[1778172499055,34.22,79910.22,67.9,-0.14265,0.00012,12.05003]
[1778172499836,34.22,79919.06,67.9,-0.14156,0.00012,11.98902]
[1778172503284,34.22,79920.19,67.9,-0.14142,0.00012,11.98111]
[1778172508713,34.22,79922.96,67.9,-0.14108,0.00012,11.96184]
[1778172508721,34.22,79922.96,67.9,-0.14108,0.00012,11.96184]
[1778172510913,34.22,79933.35,67.9,-0.13981,0.00012,11.89032]
[1778172515950,34.22,79931.17,67.9,-0.14003,0.00012,11.90016]
[1778172520985,34.22,79931.05,67.9,-0.14005,0.00012,11.90118]
[1778172523711,34.22,79931.05,67.9,-0.14005,0.00012,11.90124]
[1778172525161,34.22,79931.17,67.9,-0.14003,0.00012,11.90045]
[1778172527308,34.22,79931.07,67.9,-0.14005,0.00012,11.9012]
[1778172527913,34.22,79930.88,67.9,-0.14007,0.00012,11.9023]
[1778172533069,34.21,79931.78,67.9,-0.13994,0.00012,11.89493]
[1778172538227,34.21,79932.85,67.9,-0.13979,0.00012,11.88666]
[1778172538327,34.21,79923.14,67.9,-0.14097,0.00012,11.95326]
[1778172540254,34.21,79919.06,67.9,-0.14146,0.00012,11.98103]
[1778172540284,34.21,79919.06,67.9,-0.14146,0.00012,11.98103]
[1778172540381,34.21,79919.27,67.9,-0.14143,0.00012,11.97924]
[1778172545368,34.21,79916.39,67.9,-0.14178,0.00012,11.99867]
[1778172547236,34.21,79916.36,67.9,-0.14178,0.00012,11.99866]
[1778172549836,34.21,79917.29,67.9,-0.14166,0.00012,11.99201]
[1778172552261,34.21,79913.38,67.9,-0.14213,0.00012,12.01859]
[1778172552410,34.21,79913.38,67.9,-0.14213,0.00012,12.01859]
[1778172553695,34.21,79906.67,67.9,-0.14296,0.00012,12.06467]
[1778172553907,34.21,79906.67,67.9,-0.14296,0.00012,12.06467]
[1778172553980,34.21,79906.67,67.9,-0.14296,0.00012,12.06467]
[1778172554056,34.2,79903.11,67.9,-0.14339,0.00012,12.08875]
[1778172554253,34.2,79903.11,67.9,-0.14339,0.00012,12.08875]
[1778172554397,34.2,79903.11,67.9,-0.14339,0.00012,12.08875]
[1778172555233,34.2,79896.18,67.9,-0.14424,0.00012,12.13622]
[1778172555396,34.2,79896.18,67.9,-0.14424,0.00012,12.13622]
[1778172555413,34.2,79893.13,67.9,-0.14462,0.00012,12.15726]
[1778172557163,34.2,79894.61,67.9,-0.14443,0.00012,12.14676]
[1778172558458,34.2,79894.94,67.9,-0.14438,0.00012,12.14394]
[1778172562965,34.2,79896.35,67.9,-0.1442,0.00012,12.13368]
[1778172565418,34.2,79896.28,67.9,-0.14419,0.00012,12.13315]
[1778172570896,34.19,79899.57,67.9,-0.14376,0.00012,12.10913]
[1778172574120,34.19,79899.86,67.9,-0.14366,0.00012,12.10107]
[1778172577136,34.19,79889.9,67.9,-0.14488,0.00012,12.16875]
[1778172583841,34.19,79892.5,67.9,-0.14453,0.00012,12.14954]
[1778172585544,34.18,79905.17,67.9,-0.14295,0.00012,12.06139]
[1778172586201,34.18,79905.17,67.9,-0.14295,0.00012,12.06139]
[1778172586446,34.18,79905.17,67.9,-0.14295,0.00012,12.06139]
[1778172586968,34.18,79905.17,67.9,-0.14295,0.00012,12.06139]
[1778172587007,34.18,79905.17,67.9,-0.14295,0.00012,12.06139]
[1778172586991,34.18,79913.27,67.9,-0.14195,0.00012,12.00536]
[1778172587195,34.18,79913.27,67.9,-0.14195,0.00012,12.00536]
[1778172587307,34.18,79913.27,67.9,-0.14195,0.00012,12.00536]
[1778172587475,34.18,79913.27,67.9,-0.14195,0.00012,12.00536]
[1778172589154,34.18,79916.68,67.9,-0.14153,0.00012,11.98179]
[1778172589952,34.18,79916.68,67.9,-0.14153,0.00012,11.98179]
[1778172590375,34.18,79911.52,67.9,-0.14216,0.00012,12.01719]
[1778172591196,34.18,79910.5,67.9,-0.14228,0.00012,12.02422]
[1778172592912,34.18,79911.32,67.9,-0.14218,0.00012,12.01845]
[1778172593400,34.18,79909.16,67.9,-0.14244,0.00012,12.0331]
[1778172594757,34.18,79906.9,67.9,-0.14272,0.00012,12.04869]
[1778172595526,34.18,79904.47,67.9,-0.14302,0.00012,12.06512]
[1778172598075,34.18,79904.43,67.9,-0.14302,0.00012,12.06523]
[1778172598424,34.18,79903.67,67.9,-0.14311,0.00012,12.0703]
[1778172599404,34.18,79900.12,67.9,-0.14355,0.00012,12.09461]
[1778172599407,34.18,79900.12,67.9,-0.14355,0.00012,12.09461]
[1778172599417,34.18,79900.12,67.9,-0.14355,0.00012,12.09461]
[1778172599726,34.18,79900.12,67.9,-0.14355,0.00012,12.09461]
[1778172600295,34.18,79895.22,67.9,-0.14415,0.00012,12.12803]
[1778172600756,34.18,79895.22,67.9,-0.14415,0.00012,12.12803]
[1778172601157,34.18,79891.33,67.9,-0.14463,0.00012,12.15463]
[1778172601202,34.18,79891.33,67.9,-0.14463,0.00012,12.15463]
[1778172601278,34.18,79891.33,67.9,-0.14463,0.00012,12.15463]
[1778172601958,34.18,79891.33,67.9,-0.14463,0.00012,12.15463]
[1778172603117,34.18,79902.32,67.9,-0.14325,0.00012,12.07829]
[1778172603933,34.18,79902.32,67.9,-0.14325,0.00012,12.07829]
[1778172606453,34.18,79900.51,67.9,-0.14347,0.00012,12.0906]
[1778172608123,34.18,79896.9,67.9,-0.14391,0.00012,12.11493]
[1778172608158,34.18,79896.9,67.9,-0.14391,0.00012,12.11493]
[1778172608602,34.18,79893.71,67.9,-0.14431,0.00012,12.13676]
[1778172612738,34.17,79892.63,67.9,-0.14443,0.00012,12.14361]
[1778172612825,34.17,79892.63,67.9,-0.14443,0.00012,12.14361]
[1778172612843,34.17,79892.63,67.9,-0.14443,0.00012,12.14361]
[1778172612954,34.17,79892.63,67.9,-0.14443,0.00012,12.14361]
[1778172613123,34.17,79892.01,67.9,-0.1445,0.00012,12.14746]
[1778172613728,34.17,79892.01,67.9,-0.1445,0.00012,12.14746]
[1778172614481,34.17,79887.53,67.9,-0.14505,0.00012,12.17818]
[1778172614485,34.17,79887.53,67.9,-0.14505,0.00012,12.17818]
[1778172614515,34.17,79887.53,67.9,-0.14505,0.00012,12.17818]
[1778172614575,34.17,79887.53,67.9,-0.14505,0.00012,12.17818]
[1778172617405,34.17,79882.33,67.9,-0.1457,0.00013,12.21402]
[1778172620816,34.17,79869.01,67.9,-0.14737,0.00013,12.30577]
[1778172626729,34.17,79869.88,67.9,-0.14723,0.00013,12.29812]
[1778172628993,34.17,79870.07,67.9,-0.14721,0.00013,12.29681]
[1778172629013,34.17,79870.07,67.9,-0.14721,0.00013,12.29681]
[1778172629166,34.17,79872.38,67.9,-0.14691,0.00013,12.28039]
[1778172629751,34.17,79882.9,67.9,-0.14559,0.00013,12.2077]
[1778172630777,34.17,79882.9,67.9,-0.14559,0.00013,12.2077]
[1778172631704,34.16,79882.29,67.9,-0.14561,0.00013,12.20615]
[1778172632537,34.16,79877.49,67.9,-0.14621,0.00013,12.2392]
[1778172634943,34.16,79876.87,67.9,-0.14628,0.00013,12.24313]
[1778172640950,34.16,79879.15,67.9,-0.14598,0.00013,12.22647]
[1778172644337,34.16,79884.89,67.9,-0.14525,0.00013,12.18611]
[1778172644372,34.16,79884.89,67.9,-0.14525,0.00013,12.18611]
[1778172650835,34.16,79890.85,67.9,-0.14448,0.00012,12.14358]
[1778172652505,34.15,79885.59,67.9,-0.14512,0.00013,12.17917]
[1778172654301,34.15,79879.84,67.9,-0.14583,0.00013,12.21831]
[1778172654862,34.15,79879.84,67.9,-0.14583,0.00013,12.21831]
[1778172655743,34.15,79876.96,67.9,-0.14619,0.00013,12.2381]
[1778172661029,34.15,79876.34,67.9,-0.14626,0.00013,12.24167]
[1778172661627,34.15,79876.59,67.9,-0.14622,0.00013,12.2398]
[1778172664393,34.15,79871.85,67.9,-0.14681,0.00013,12.27208]
[1778172665479,34.15,79871.22,67.9,-0.14689,0.00013,12.27625]
[1778172666649,34.15,79869.75,67.9,-0.14707,0.00013,12.28622]
[1778172667386,34.15,79865.8,67.9,-0.14756,0.00013,12.31332]
[1778172668326,34.15,79859.9,67.9,-0.14831,0.00013,12.35409]
[1778172669025,34.15,79857.9,67.9,-0.14856,0.00013,12.36787]
[1778172672713,34.15,79854.89,67.9,-0.14894,0.00013,12.38841]
[1778172675297,34.15,79854.45,67.9,-0.14899,0.00013,12.3911]
[1778172675348,34.15,79854.45,67.9,-0.14899,0.00013,12.3911]
[1778172677584,34.14,79851.08,67.9,-0.14942,0.00013,12.41418]
[1778172683123,34.14,79851.51,67.9,-0.14935,0.00013,12.41034]
[1778172683590,34.14,79851.51,67.9,-0.14935,0.00013,12.41034]
[1778172686553,34.14,79856.32,67.9,-0.14873,0.00013,12.37665]
[1778172687098,34.14,79856.32,67.9,-0.14873,0.00013,12.37665]
[1778172687151,34.14,79861.27,67.9,-0.14809,0.00013,12.34218]
[1778172687227,34.14,79861.27,67.9,-0.14809,0.00013,12.34218]
[1778172693193,34.14,79864.18,67.9,-0.14765,0.00013,12.31499]
[1778172697404,34.13,79865.57,67.9,-0.14746,0.00013,12.30455]
[1778172698452,34.13,79868.34,67.9,-0.1471,0.00013,12.28489]
[1778172704271,34.13,79866.56,67.9,-0.1473,0.00013,12.29605]
[1778172705644,34.13,79866.56,67.9,-0.1473,0.00013,12.29605]
[1778172706662,34.13,79867.77,67.9,-0.14714,0.00013,12.28742]
[1778172707670,34.13,79864.81,67.9,-0.14751,0.00013,12.30765]
[1778172707923,34.13,79853.26,67.9,-0.14897,0.00013,12.38709]
[1778172709428,34.13,79850.88,67.9,-0.14927,0.00013,12.40324]
[1778172716355,34.12,79852.94,67.9,-0.14897,0.00013,12.38679]
[1778172721390,34.12,79855.92,67.9,-0.14856,0.00013,12.36467]
[1778172726392,34.11,79858.73,67.9,-0.14818,0.00013,12.34392]
[1778172729049,34.11,79858.73,67.9,-0.14817,0.00013,12.3433]
[1778172729766,34.11,79860.03,67.9,-0.148,0.00013,12.33399]
[1778172732970,34.11,79868.2,67.9,-0.14695,0.00013,12.27648]
[1778172733433,34.11,79868.89,67.9,-0.14684,0.00013,12.27077]
[1778172738466,34.1,79868.86,67.9,-0.14681,0.00013,12.26912]
[1778172738733,34.1,79868.86,67.9,-0.14681,0.00013,12.26912]
[1778172744551,34.09,79869.39,67.9,-0.14669,0.00013,12.26212]
[1778172748875,34.09,79866.39,67.9,-0.14704,0.00013,12.2815]
[1778172753044,34.09,79860.34,67.9,-0.14773,0.00013,12.31636]
[1778172753231,34.09,79860.34,67.9,-0.14773,0.00013,12.31636]
[1778172753914,34.08,79871.61,67.9,-0.14628,0.00013,12.23723]
[1778172754468,34.08,79871.61,67.9,-0.14628,0.00013,12.23723]
[1778172755095,34.08,79871.61,67.9,-0.14628,0.00013,12.23723]
[1778172760907,34.08,79875.93,67.9,-0.14571,0.00013,12.20544]
[1778172762406,34.08,79874.48,67.9,-0.14587,0.00013,12.21442]
[1778172762516,34.08,79874.48,67.9,-0.14587,0.00013,12.21442]
[1778172762924,34.08,79874.48,67.9,-0.14587,0.00013,12.21442]
[1778172763185,34.08,79874.48,67.9,-0.14587,0.00013,12.21442]
[1778172763153,34.07,79865.21,67.9,-0.14703,0.00013,12.27822]
[1778172763684,34.07,79853.5,67.9,-0.14852,0.00013,12.3594]
[1778172764674,34.07,79853.5,67.9,-0.14852,0.00013,12.3594]
[1778172765564,34.07,79851.03,67.9,-0.14883,0.00013,12.37626]
[1778172768311,34.07,79852.89,67.9,-0.14858,0.00013,12.36253]
[1778172773754,34.07,79853.66,67.9,-0.14845,0.00013,12.35563]
[1778172777517,34.07,79850.27,67.9,-0.14887,0.00013,12.37838]
[1778172778193,34.07,79850.27,67.9,-0.14887,0.00013,12.37838]
[1778172778789,34.06,79845.0,67.9,-0.14953,0.00013,12.4144]
[1778172779475,34.06,79845.0,67.9,-0.14953,0.00013,12.4144]
[1778172780276,34.06,79845.0,67.9,-0.14953,0.00013,12.4144]
[1778172780671,34.06,79844.51,67.9,-0.14959,0.00013,12.41749]
[1778172781026,34.06,79844.51,67.9,-0.14959,0.00013,12.41749]
[1778172783023,34.06,79842.23,67.9,-0.14988,0.00013,12.43315]
[1778172783346,34.06,79841.47,67.9,-0.14997,0.00013,12.43807]
[1778172783469,34.06,79841.47,67.9,-0.14997,0.00013,12.43807]
[1778172787172,34.06,79844.14,67.9,-0.14962,0.00013,12.41898]
[1778172788366,34.06,79850.56,67.9,-0.14879,0.00013,12.37429]
[1778172792887,34.06,79852.57,67.9,-0.14853,0.00013,12.3598]
[1778172794901,34.06,79849.95,67.9,-0.14886,0.00013,12.37782]
[1778172797669,34.06,79851.38,67.9,-0.14867,0.00013,12.36769]
[1778172798121,34.06,79851.38,67.9,-0.14867,0.00013,12.36769]
[1778172799713,34.06,79853.35,67.9,-0.14842,0.00013,12.35383]
[1778172803752,34.06,79852.86,67.9,-0.14848,0.00013,12.35692]
[1778172804196,34.06,79852.86,67.9,-0.14848,0.00013,12.35692]
[1778172804460,34.06,79855.95,67.9,-0.14808,0.00013,12.33541]
[1778172805559,34.06,79858.77,67.9,-0.14772,0.00013,12.3158]
[1778172806290,34.06,79860.37,67.9,-0.14751,0.00013,12.30443]
[1778172811374,34.05,79864.19,67.9,-0.14696,0.00013,12.27138]
[1778172811385,34.05,79864.19,67.9,-0.14696,0.00013,12.27138]
[1778172813842,34.05,79853.7,67.9,-0.14828,0.00013,12.34364]
[1778172815629,34.05,79849.64,67.9,-0.14879,0.00013,12.37119]
[1778172815793,34.05,79849.64,67.9,-0.14879,0.00013,12.37119]
[1778172816052,34.05,79847.68,67.9,-0.14904,0.00013,12.3847]
[1778172817706,34.05,79845.47,67.9,-0.14932,0.00013,12.39992]
[1778172818422,34.05,79845.92,67.9,-0.14926,0.00013,12.39666]
[1778172819197,34.05,79845.92,67.9,-0.14926,0.00013,12.39666]
[1778172819269,34.05,79854.22,67.9,-0.1482,0.00013,12.33893]
[1778172819965,34.05,79854.22,67.9,-0.1482,0.00013,12.33893]
[1778172820147,34.05,79854.22,67.9,-0.1482,0.00013,12.33893]
[1778172820165,34.05,79858.51,67.9,-0.14765,0.00013,12.30911]
[1778172823754,34.05,79857.69,67.9,-0.14774,0.00013,12.31403]
[1778172826210,34.04,79859.17,67.9,-0.14754,0.00013,12.30323]
[1778172827724,34.04,79859.0,67.9,-0.14756,0.00013,12.3039]
[1778172828550,34.04,79858.95,67.9,-0.14756,0.00013,12.30399]
[1778172831160,34.04,79848.1,67.9,-0.14892,0.00013,12.37844]
[1778172831515,34.04,79848.1,67.9,-0.14892,0.00013,12.37844]
[1778172837123,34.04,79841.96,67.9,-0.14968,0.00013,12.41957]
[1778172840855,34.03,79839.41,67.9,-0.14999,0.00013,12.4359]
[1778172841298,34.03,79849.42,67.9,-0.1487,0.00013,12.36599]
[1778172841574,34.03,79849.42,67.9,-0.1487,0.00013,12.36599]
[1778172846828,34.03,79855.34,67.9,-0.14792,0.00013,12.32352]
[1778172846844,34.03,79855.34,67.9,-0.14792,0.00013,12.32352]
[1778172852307,34.02,79863.26,67.9,-0.14689,0.00013,12.26707]
[1778172856897,34.02,79860.75,67.9,-0.14719,0.00013,12.28366]
[1778172857585,34.02,79865.78,67.9,-0.14655,0.00013,12.24854]
[1778172859475,34.02,79869.62,67.9,-0.14606,0.00013,12.22152]
[1778172863303,34.02,79867.06,67.9,-0.14636,0.00013,12.23829]
[1778172865423,34.02,79868.98,67.9,-0.1461,0.00013,12.22391]
[1778172871269,34.01,79873.78,67.9,-0.14547,0.00013,12.18937]
[1778172872908,34.01,79875.43,67.9,-0.1452,0.00013,12.17161]
[1778172874477,34.01,79863.55,67.9,-0.14669,0.00013,12.25354]
[1778172877371,34.01,79862.66,67.9,-0.1468,0.00013,12.25954]
[1778172877469,34.01,79862.35,67.9,-0.14684,0.00013,12.2615]
[1778172884075,34.0,79860.15,67.9,-0.14709,0.00013,12.27554]
[1778172887164,34.0,79859.66,67.9,-0.14714,0.00013,12.27829]
[1778172892603,34.0,79860.02,67.9,-0.14707,0.00013,12.27427]
[1778172895554,34.0,79861.34,67.9,-0.14689,0.00013,12.26446]
[1778172900846,34.0,79865.99,67.9,-0.14629,0.00013,12.23146]
[1778172900860,34.0,79865.99,67.9,-0.14629,0.00013,12.23146]
[1778172905896,33.99,79871.06,67.9,-0.14562,0.00013,12.19473]
[1778172907106,33.99,79872.0,67.9,-0.1455,0.00013,12.18787]
[1778172907929,33.99,79872.06,67.9,-0.14548,0.00013,12.18682]
[1778172908328,33.99,79872.06,67.9,-0.14548,0.00013,12.18682]
[1778172908606,33.99,79872.43,67.9,-0.14543,0.00013,12.18425]
[1778172910630,33.99,79872.15,67.9,-0.14546,0.00013,12.18598]
[1778172911223,33.99,79872.15,67.9,-0.14546,0.00013,12.18598]
[1778172912902,33.99,79870.04,67.9,-0.14573,0.00013,12.20041]
[1778172914639,33.99,79870.38,67.9,-0.14567,0.00013,12.19707]
[1778172915336,33.99,79870.38,67.9,-0.14567,0.00013,12.19707]
[1778172915340,33.99,79870.38,67.9,-0.14567,0.00013,12.19707]
[1778172920372,33.98,79870.9,67.9,-0.14559,0.00013,12.19289]
[1778172922927,33.98,79872.78,67.9,-0.14535,0.00013,12.1794]
[1778172923370,33.98,79872.78,67.9,-0.14535,0.00013,12.1794]
[1778172925419,33.98,79872.51,67.9,-0.14538,0.00013,12.18108]
[1778172925786,33.98,79872.67,67.9,-0.14535,0.00013,12.17976]
[1778172926641,33.98,79876.61,67.9,-0.14486,0.00013,12.1524]
[1778172928531,33.98,79880.65,67.9,-0.14434,0.00013,12.1236]
[1778172928849,33.98,79880.65,67.9,-0.14434,0.00013,12.1236]
[1778172928900,33.98,79880.65,67.9,-0.14434,0.00013,12.1236]
[1778172929316,33.98,79880.65,67.9,-0.14434,0.00013,12.1236]
[1778172929384,33.98,79883.05,67.9,-0.14403,0.00013,12.10666]
[1778172931314,33.98,79886.75,67.9,-0.14357,0.00012,12.08098]
[1778172931830,33.98,79886.79,67.9,-0.14351,0.00012,12.07479]
[1778172931932,33.98,79886.79,67.9,-0.14351,0.00012,12.07479]
[1778172931996,33.98,79886.79,67.9,-0.14351,0.00012,12.07479]
[1778172932952,33.98,79887.16,67.9,-0.14346,0.00012,12.07222]
[1778172933345,33.98,79887.16,67.9,-0.14346,0.00012,12.07222]
[1778172933639,33.98,79888.81,67.9,-0.14325,0.00012,12.06033]
[1778172938406,33.98,79890.33,67.9,-0.14305,0.00012,12.04921]
[1778172940248,33.97,79893.13,67.9,-0.14269,0.00012,12.0294]
[1778172940313,33.97,79893.65,67.9,-0.14262,0.00012,12.02545]
[1778172940474,33.97,79893.65,67.9,-0.14262,0.00012,12.02545]
[1778172940604,33.97,79893.65,67.9,-0.14262,0.00012,12.02545]
[1778172940607,33.97,79893.65,67.9,-0.14262,0.00012,12.02545]
[1778172942953,33.97,79885.39,67.9,-0.14365,0.00012,12.08261]
[1778172943437,33.97,79885.39,67.9,-0.14365,0.00012,12.08261]
[1778172945441,33.97,79885.28,67.9,-0.14365,0.00012,12.08303]
[1778172946015,33.97,79884.7,67.9,-0.14372,0.00013,12.08688]
[1778172946278,33.97,79884.7,67.9,-0.14372,0.00013,12.08688]
[1778172947173,33.97,79872.04,67.9,-0.14531,0.00013,12.17441]
[1778172949171,33.97,79871.02,67.9,-0.14543,0.00013,12.1815]
[1778172951006,33.97,79870.99,67.9,-0.14543,0.00013,12.18151]
[1778172953364,33.97,79858.53,67.9,-0.14701,0.00013,12.26791]
[1778172956187,33.97,79859.34,67.9,-0.14689,0.00013,12.26169]
[1778172956688,33.97,79859.83,67.9,-0.14682,0.00013,12.25787]
[1778172956694,33.97,79859.83,67.9,-0.14682,0.00013,12.25787]
[1778172957703,33.97,79863.79,67.9,-0.14632,0.00013,12.23034]
[1778172957872,33.97,79863.79,67.9,-0.14632,0.00013,12.23034]
[1778172958186,33.97,79863.79,67.9,-0.14632,0.00013,12.23034]
[1778172964135,33.97,79862.43,67.9,-0.14648,0.00013,12.23885]
[1778172969849,33.96,79864.49,67.9,-0.1462,0.00013,12.22352]
[1778172970058,33.96,79864.49,67.9,-0.1462,0.00013,12.22352]
[1778172975181,33.96,79866.95,67.9,-0.14587,0.00013,12.20536]
[1778172980216,33.96,79868.31,67.9,-0.14568,0.00013,12.19522]
[1778172982415,33.96,79868.31,67.9,-0.14568,0.00013,12.19522]
[1778172986101,33.96,79860.84,67.9,-0.14662,0.00013,12.24635]
[1778172986258,33.96,79859.05,67.9,-0.14684,0.00013,12.25859]
[1778172987890,33.96,79858.75,67.9,-0.14688,0.00013,12.26071]
[1778172988381,33.96,79858.75,67.9,-0.14688,0.00013,12.26071]
[1778172988553,33.96,79856.77,67.9,-0.14713,0.00013,12.27451]
[1778172988637,33.96,79856.77,67.9,-0.14713,0.00013,12.27451]
[1778172991333,33.96,79850.65,67.9,-0.14791,0.00013,12.31708]
[1778172993647,33.96,79849.78,67.9,-0.14797,0.00013,12.31758]
[1778172993796,33.96,79849.78,67.9,-0.14797,0.00013,12.31758]
[1778172994062,33.96,79849.78,67.9,-0.14797,0.00013,12.31758]
[1778172994508,33.96,79844.28,67.9,-0.14867,0.00013,12.35581]
[1778172995763,33.95,79841.97,67.9,-0.14896,0.00013,12.37179]
[1778172999492,33.95,79841.19,67.9,-0.14906,0.00013,12.37688]
[1778173002386,33.95,79837.57,67.9,-0.14952,0.00013,12.40169]
[1778173002421,33.95,79837.57,67.9,-0.14952,0.00013,12.40169]
[1778173004120,33.95,79831.8,67.9,-0.15025,0.00013,12.44158]
[1778173004178,33.95,79831.8,67.9,-0.15025,0.00013,12.44158]
[1778173004190,33.95,79831.8,67.9,-0.15025,0.00013,12.44158]
[1778173004261,33.95,79831.8,67.9,-0.15025,0.00013,12.44158]
[1778173004367,33.95,79831.8,67.9,-0.15025,0.00013,12.44158]
[1778173004420,33.95,79831.8,67.9,-0.15025,0.00013,12.44158]
[1778173004491,33.95,79831.8,67.9,-0.15025,0.00013,12.44158]
[1778173004569,33.95,79826.59,67.9,-0.15092,0.00013,12.47768]
[1778173007749,33.95,79819.17,67.9,-0.15187,0.00013,12.52859]
[1778173008026,33.95,79819.17,67.9,-0.15187,0.00013,12.52859]
[1778173008037,33.95,79819.17,67.9,-0.15187,0.00013,12.52859]
[1778173008418,33.95,79814.31,67.9,-0.1525,0.00013,12.56242]
[1778173012784,33.95,79810.64,67.9,-0.15298,0.00013,12.58758]
[1778173012952,33.95,79810.64,67.9,-0.15298,0.00013,12.58758]
[1778173013897,33.95,79810.84,67.9,-0.15294,0.00013,12.58595]
[1778173016780,33.95,79802.59,67.9,-0.15402,0.00013,12.64305]
[1778173021908,33.94,79802.38,67.9,-0.15403,0.00013,12.64368]
[1778173027553,33.94,79804.28,67.9,-0.15376,0.00013,12.62946]
[1778173032589,33.94,79802.83,67.9,-0.15394,0.00013,12.6389]
[1778173038003,33.94,79801.71,67.9,-0.15408,0.00013,12.64614]
[1778173043407,33.94,79802.12,67.9,-0.15401,0.00013,12.64258]
[1778173046302,33.94,79803.09,67.9,-0.15388,0.00013,12.63557]
[1778173046309,33.94,79803.09,67.9,-0.15388,0.00013,12.63557]
[1778173046522,33.94,79803.09,67.9,-0.15388,0.00013,12.63557]
[1778173046374,33.94,79803.14,67.9,-0.15387,0.00013,12.63486]
[1778173046737,33.94,79803.14,67.9,-0.15387,0.00013,12.63486]
[1778173047111,33.94,79803.14,67.9,-0.15387,0.00013,12.63486]
[1778173048208,33.94,79807.65,67.9,-0.15327,0.00013,12.60343]
[1778173048829,33.93,79813.17,67.9,-0.15255,0.00013,12.56463]
[1778173053093,33.93,79807.73,67.9,-0.15319,0.00013,12.59599]
[1778173053140,33.93,79807.73,67.9,-0.15319,0.00013,12.59599]
[1778173055613,33.93,79802.66,67.9,-0.15383,0.00013,12.63027]
[1778173056518,33.93,79802.66,67.9,-0.15383,0.00013,12.63027]
[1778173055750,33.93,79800.58,67.9,-0.1541,0.00013,12.6444]
[1778173056771,33.93,79792.06,67.9,-0.15521,0.00013,12.70353]
[1778173058192,33.93,79792.06,67.9,-0.15521,0.00013,12.70353]
[1778173058234,33.93,79792.06,67.9,-0.15521,0.00013,12.70353]
[1778173058355,33.93,79792.06,67.9,-0.15521,0.00013,12.70353]
[1778173058434,33.93,79792.06,67.9,-0.15521,0.00013,12.70353]
[1778173058459,33.93,79792.06,67.9,-0.15521,0.00013,12.70353]
[1778173058547,33.93,79789.25,67.9,-0.15558,0.00013,12.72268]
[1778173058600,33.93,79789.25,67.9,-0.15558,0.00013,12.72268]
[1778173060583,33.93,79777.91,67.9,-0.15708,0.00013,12.80169]
[1778173062655,33.93,79779.42,67.9,-0.15688,0.00013,12.79096]
[1778173062841,33.93,79779.42,67.9,-0.15688,0.00013,12.79096]
[1778173063025,33.93,79779.42,67.9,-0.15688,0.00013,12.79096]
[1778173067757,33.92,79778.34,67.9,-0.15701,0.00013,12.79798]
[1778173067936,33.92,79778.34,67.9,-0.15701,0.00013,12.79798]
[1778173068400,33.92,79778.34,67.9,-0.15701,0.00013,12.79798]
[1778173069366,33.92,79778.34,67.9,-0.15701,0.00013,12.79775]
[1778173069940,33.92,79779.19,67.9,-0.15689,0.00013,12.79171]
[1778173069941,33.92,79779.19,67.9,-0.15689,0.00013,12.79171]
[1778173070026,33.92,79779.19,67.9,-0.15689,0.00013,12.79171]
[1778173070505,33.92,79779.19,67.9,-0.15689,0.00013,12.79171]
[1778173070546,33.92,79767.2,67.9,-0.15849,0.00013,12.87508]
[1778173070793,33.92,79767.2,67.9,-0.15849,0.00013,12.87508]
[1778173070828,33.92,79767.2,67.9,-0.15849,0.00013,12.87508]
[1778173071529,33.92,79758.31,67.9,-0.15967,0.00013,12.93675]
[1778173071608,33.92,79758.31,67.9,-0.15967,0.00013,12.93675]
[1778173071626,33.92,79758.31,67.9,-0.15967,0.00013,12.93675]
[1778173071846,33.92,79758.31,67.9,-0.15967,0.00013,12.93675]
[1778173072413,33.92,79758.31,67.9,-0.15967,0.00013,12.93675]
[1778173072484,33.92,79758.31,67.9,-0.15967,0.00013,12.93675]
[1778173072525,33.92,79753.5,67.9,-0.16032,0.00013,12.97017]
[1778173077919,33.92,79751.11,67.9,-0.16063,0.00014,12.98614]
[1778173082447,33.92,79750.09,67.9,-0.16076,0.00014,12.99292]
[1778173082766,33.92,79747.77,67.9,-0.16107,0.00014,13.00885]
[1778173086869,33.92,79748.17,67.9,-0.16101,0.00014,13.00563]
[1778173089385,33.92,79749.5,67.9,-0.16082,0.00014,12.99612]
[1778173095196,33.91,79756.9,67.9,-0.15981,0.00013,12.94383]
[1778173095447,33.91,79756.9,67.9,-0.15981,0.00013,12.94383]
[1778173098515,33.91,79761.09,67.9,-0.15924,0.00013,12.91439]
[1778173100430,33.91,79765.77,67.9,-0.15862,0.00013,12.8817]
[1778173104891,33.91,79757.04,67.9,-0.15979,0.00013,12.94249]
[1778173106034,33.91,79756.03,67.9,-0.15992,0.00013,12.94939]
[1778173106439,33.91,79758.31,67.9,-0.15962,0.00013,12.93366]
[1778173106699,33.91,79758.31,67.9,-0.15962,0.00013,12.93366]
[1778173107600,33.91,79758.31,67.9,-0.15962,0.00013,12.93366]
[1778173107181,33.91,79766.93,67.9,-0.15846,0.00013,12.87355]
[1778173107769,33.91,79766.93,67.9,-0.15846,0.00013,12.87355]
[1778173108129,33.91,79768.97,67.9,-0.15819,0.00013,12.85941]
[1778173108916,33.91,79768.97,67.9,-0.15819,0.00013,12.85941]
[1778173111150,33.91,79783.55,67.9,-0.15619,0.00013,12.75199]
[1778173112294,33.91,79783.55,67.9,-0.15619,0.00013,12.75199]
[1778173115210,33.91,79788.64,67.9,-0.15552,0.00013,12.71671]
[1778173115236,33.91,79788.64,67.9,-0.15552,0.00013,12.71671]
[1778173117013,33.91,79786.39,67.9,-0.15582,0.00013,12.73247]
[1778173121225,33.91,79790.13,67.9,-0.15533,0.00013,12.70658]
[1778173121766,33.91,79790.7,67.9,-0.15525,0.00013,12.70267]
[1778173125987,33.92,79787.76,67.9,-0.15565,0.00013,12.72352]
[1778173127218,33.92,79787.72,67.9,-0.15566,0.00013,12.72388]
[1778173127339,33.92,79787.72,67.9,-0.15566,0.00013,12.72388]
[1778173127359,33.92,79787.79,67.9,-0.15565,0.00013,12.72352]
[1778173130983,33.92,79787.99,67.9,-0.15562,0.00013,12.72216]
[1778173136590,33.92,79784.83,67.9,-0.15604,0.00013,12.74437]
[1778173136813,33.92,79785.45,67.9,-0.15596,0.00013,12.74006]
[1778173138120,33.92,79783.46,67.9,-0.15623,0.00013,12.75394]
[1778173138218,33.92,79783.46,67.9,-0.15623,0.00013,12.75394]
[1778173138339,33.92,79783.35,67.9,-0.15624,0.00013,12.75471]
[1778173143133,33.92,79783.86,67.9,-0.15617,0.00013,12.75126]
[1778173144998,33.92,79784.15,67.9,-0.15614,0.00013,12.74928]
[1778173146047,33.92,79788.92,67.9,-0.15551,0.00013,12.71603]
[1778173146278,33.92,79788.92,67.9,-0.15551,0.00013,12.71603]
[1778173146363,33.92,79788.92,67.9,-0.15551,0.00013,12.71603]
[1778173146470,33.92,79795.63,67.9,-0.15462,0.00013,12.6693]
[1778173147402,33.92,79805.47,67.9,-0.15333,0.00013,12.60077]
[1778173148580,33.92,79805.47,67.9,-0.15333,0.00013,12.60077]
[1778173152870,33.92,79802.09,67.9,-0.15379,0.00013,12.62522]
[1778173154469,33.92,79802.27,67.9,-0.15377,0.00013,12.62412]
[1778173154499,33.92,79802.27,67.9,-0.15377,0.00013,12.62412]
[1778173155331,33.92,79798.39,67.9,-0.15428,0.00013,12.65132]
[1778173160494,33.92,79790.94,67.9,-0.15527,0.00013,12.70367]
[1778173163779,33.92,79794.38,67.9,-0.15482,0.00013,12.67989]
[1778173164522,33.92,79794.24,67.9,-0.15484,0.00013,12.681]
[1778173165014,33.92,79794.24,67.9,-0.15484,0.00013,12.681]
[1778173168866,33.92,79787.94,67.9,-0.15568,0.00013,12.72535]
[1778173174592,33.92,79792.17,67.9,-0.15508,0.00013,12.69089]
[1778173174701,33.92,79792.17,67.9,-0.15508,0.00013,12.69089]
[1778173175088,33.92,79792.17,67.9,-0.15508,0.00013,12.69089]
[1778173180033,33.93,79795.1,67.9,-0.1547,0.00013,12.67097]
[1778173180789,33.93,79794.2,67.9,-0.15482,0.00013,12.67736]
[1778173186676,33.93,79796.96,67.9,-0.15447,0.00013,12.65876]
[1778173186947,33.93,79796.96,67.9,-0.15447,0.00013,12.65876]
[1778173192160,33.93,79790.63,67.9,-0.15531,0.00013,12.70326]
[1778173192957,33.93,79790.42,67.9,-0.15534,0.00013,12.70478]
[1778173197473,33.93,79789.8,67.9,-0.15543,0.00013,12.70932]
[1778173199534,33.93,79790.37,67.9,-0.15536,0.00013,12.70545]
[1778173201046,33.93,79790.18,67.9,-0.15538,0.00013,12.70688]
[1778173201100,33.93,79790.18,67.9,-0.15538,0.00013,12.70688]
[1778173201151,33.93,79790.18,67.9,-0.15538,0.00013,12.70688]
[1778173201257,33.93,79790.18,67.9,-0.15538,0.00013,12.70688]
[1778173201285,33.93,79790.18,67.9,-0.15538,0.00013,12.70688]
[1778173202133,33.93,79793.55,67.9,-0.15494,0.00013,12.68353]
[1778173202465,33.93,79793.55,67.9,-0.15494,0.00013,12.68353]
[1778173203659,33.93,79789.01,67.9,-0.15554,0.00013,12.71522]
[1778173204917,33.93,79794.83,67.9,-0.15477,0.00013,12.67468]
[1778173204932,33.93,79794.83,67.9,-0.15477,0.00013,12.67468]
[1778173204994,33.93,79794.83,67.9,-0.15477,0.00013,12.67468]
[1778173205128,33.93,79794.83,67.9,-0.15477,0.00013,12.67468]
[1778173205556,33.93,79794.83,67.9,-0.15477,0.00013,12.67468]
[1778173205721,33.93,79795.97,67.9,-0.15463,0.00013,12.66695]
[1778173205845,33.93,79795.97,67.9,-0.15463,0.00013,12.66695]
[1778173205977,33.93,79795.97,67.9,-0.15463,0.00013,12.66695]
[1778173206018,33.93,79796.86,67.9,-0.15451,0.00013,12.66074]
[1778173209692,33.93,79800.73,67.9,-0.15401,0.00013,12.63398]
[1778173209701,33.93,79800.73,67.9,-0.15401,0.00013,12.63398]
[1778173209879,33.93,79799.3,67.9,-0.1542,0.00013,12.64407]
[1778173209973,33.93,79799.3,67.9,-0.1542,0.00013,12.64407]
[1778173210471,33.93,79799.3,67.9,-0.1542,0.00013,12.64407]
[1778173210701,33.93,79799.3,67.9,-0.1542,0.00013,12.64407]
[1778173210704,33.93,79796.0,67.9,-0.15463,0.00013,12.66729]
[1778173210961,33.93,79786.04,67.9,-0.15595,0.00013,12.73672]
[1778173211856,33.93,79786.04,67.9,-0.15595,0.00013,12.73672]
[1778173211905,33.93,79786.04,67.9,-0.15595,0.00013,12.73672]
[1778173212229,33.93,79786.04,67.9,-0.15595,0.00013,12.73672]
[1778173212239,33.93,79786.04,67.9,-0.15595,0.00013,12.73672]
[1778173212252,33.93,79786.04,67.9,-0.15595,0.00013,12.73672]
[1778173212281,33.93,79786.04,67.9,-0.15595,0.00013,12.73672]
[1778173213554,33.93,79785.0,67.9,-0.15609,0.00013,12.74399]
[1778173216027,33.93,79783.32,67.9,-0.15631,0.00013,12.75568]
[1778173217480,33.93,79783.88,67.9,-0.15623,0.00013,12.75177]
[1778173217498,33.93,79783.88,67.9,-0.15623,0.00013,12.75177]
[1778173218906,33.93,79783.23,67.9,-0.15632,0.00013,12.75629]
[1778173220158,33.93,79783.5,67.9,-0.15628,0.00013,12.75439]
[1778173222321,33.93,79783.4,67.9,-0.1563,0.00013,12.75508]
[1778173222533,33.93,79783.4,67.9,-0.1563,0.00013,12.75508]
[1778173222545,33.93,79783.4,67.9,-0.1563,0.00013,12.75508]
[1778173223446,33.93,79782.4,67.9,-0.15643,0.00013,12.76201]
[1778173223466,33.93,79782.4,67.9,-0.15643,0.00013,12.76201]
[1778173223535,33.93,79772.91,67.9,-0.15769,0.00013,12.82805]
[1778173224284,33.93,79772.91,67.9,-0.15769,0.00013,12.82805]
[1778173226343,33.93,79768.98,67.9,-0.15821,0.00013,12.8553]
[1778173228407,33.93,79769.2,67.9,-0.15818,0.00013,12.85353]
[1778173234020,33.93,79776.89,67.9,-0.15709,0.00013,12.79399]
[1778173239163,33.93,79781.1,67.9,-0.15653,0.00013,12.76431]
[1778173239601,33.93,79781.1,67.9,-0.15653,0.00013,12.76431]
[1778173240162,33.93,79782.13,67.9,-0.15639,0.00013,12.75705]
[1778173242645,33.93,79785.54,67.9,-0.15594,0.00013,12.73326]
[1778173247962,33.93,79788.17,67.9,-0.15559,0.00013,12.71494]
[1778173251550,33.93,79787.6,67.9,-0.15566,0.00013,12.71893]
[1778173252550,33.93,79787.61,67.9,-0.15566,0.00013,12.71888]
[1778173255175,33.93,79789.39,67.9,-0.15543,0.00013,12.7065]
[1778173256535,33.93,79793.27,67.9,-0.15492,0.00013,12.67953]
[1778173258429,33.93,79798.76,67.9,-0.1542,0.00013,12.64133]
[1778173258997,33.93,79799.97,67.9,-0.15404,0.00013,12.63314]
[1778173259434,33.93,79799.97,67.9,-0.15404,0.00013,12.63314]
[1778173260181,33.93,79799.34,67.9,-0.15413,0.00013,12.63764]
[1778173260881,33.93,79798.87,67.9,-0.15419,0.00013,12.64092]
[1778173262058,33.93,79798.77,67.9,-0.1542,0.00013,12.64172]
[1778173263061,33.93,79798.1,67.9,-0.15429,0.00013,12.6465]
[1778173263859,33.93,79796.9,67.9,-0.15445,0.00013,12.65496]
[1778173264190,33.93,79796.9,67.9,-0.15445,0.00013,12.65496]
[1778173265273,33.93,79797.23,67.9,-0.15441,0.00013,12.65275]
[1778173270552,33.93,79794.06,67.9,-0.15484,0.00013,12.6752]
[1778173270681,33.93,79794.06,67.9,-0.15484,0.00013,12.6752]
[1778173270704,33.93,79794.06,67.9,-0.15484,0.00013,12.6752]
[1778173270791,33.93,79793.68,67.9,-0.15489,0.00013,12.67796]
[1778173270857,33.93,79793.68,67.9,-0.15489,0.00013,12.67796]
[1778173271859,33.93,79786.82,67.9,-0.15579,0.00013,12.72577]
[1778173271934,33.93,79786.82,67.9,-0.15579,0.00013,12.72577]
[1778173273733,33.93,79783.09,67.9,-0.15629,0.00013,12.75176]
[1778173276161,33.93,79783.92,67.9,-0.15618,0.00013,12.74584]
[1778173276312,33.93,79783.92,67.9,-0.15618,0.00013,12.74584]
[1778173276745,33.93,79783.92,67.9,-0.15618,0.00013,12.74584]
[1778173276798,33.93,79790.34,67.9,-0.15532,0.00013,12.70105]
[1778173280986,33.93,79797.38,67.9,-0.1544,0.00013,12.65226]
[1778173284601,33.93,79798.71,67.9,-0.15423,0.00013,12.64339]
[1778173287986,33.94,79803.17,67.9,-0.15366,0.00013,12.61271]
[1778173287995,33.94,79803.17,67.9,-0.15366,0.00013,12.61271]
[1778173288487,33.94,79803.17,67.9,-0.15366,0.00013,12.61271]
[1778173288773,33.94,79803.17,67.9,-0.15366,0.00013,12.61271]
[1778173288785,33.94,79801.92,67.9,-0.15383,0.00013,12.62169]
[1778173288930,33.94,79801.92,67.9,-0.15383,0.00013,12.62169]
[1778173294295,33.93,79798.12,67.9,-0.15426,0.00013,12.64222]
[1778173294746,33.93,79798.12,67.9,-0.15426,0.00013,12.64222]
[1778173294441,33.93,79794.18,67.9,-0.15478,0.00013,12.66956]
[1778173295188,33.93,79794.18,67.9,-0.15478,0.00013,12.66956]
[1778173297997,33.93,79795.55,67.9,-0.1546,0.00013,12.66017]
[1778173298337,33.93,79795.55,67.9,-0.1546,0.00013,12.66017]
[1778173298469,33.93,79793.63,67.9,-0.15486,0.00013,12.6736]
[1778173300837,33.94,79788.36,67.9,-0.15556,0.00013,12.71052]
[1778173302083,33.94,79787.81,67.9,-0.15563,0.00013,12.71439]
[1778173305112,33.94,79799.61,67.9,-0.15408,0.00013,12.6323]
[1778173305571,33.94,79799.61,67.9,-0.15408,0.00013,12.6323]
[1778173308000,33.94,79799.1,67.9,-0.15415,0.00013,12.63638]
[1778173308539,33.94,79801.04,67.9,-0.1539,0.00013,12.62286]
[1778173308855,33.94,79801.04,67.9,-0.1539,0.00013,12.62286]
[1778173311661,33.94,79801.17,67.9,-0.15389,0.00013,12.62224]
[1778173316780,33.94,79801.95,67.9,-0.15379,0.00013,12.61732]
[1778173316795,33.94,79801.95,67.9,-0.15379,0.00013,12.61732]
[1778173316806,33.94,79801.95,67.9,-0.15379,0.00013,12.61732]
[1778173322701,33.94,79801.23,67.9,-0.1539,0.00013,12.62299]
[1778173322714,33.94,79801.23,67.9,-0.1539,0.00013,12.62299]
[1778173322736,33.94,79801.23,67.9,-0.1539,0.00013,12.62299]
[1778173322853,33.94,79800.87,67.9,-0.15395,0.00013,12.6256]
[1778173323094,33.94,79800.87,67.9,-0.15395,0.00013,12.6256]
[1778173323211,33.94,79800.87,67.9,-0.15395,0.00013,12.6256]
[1778173323245,33.94,79800.87,67.9,-0.15395,0.00013,12.6256]
[1778173323809,33.94,79800.87,67.9,-0.15395,0.00013,12.6256]
[1778173323644,33.94,79788.26,67.9,-0.15561,0.00013,12.71357]
[1778173324787,33.94,79788.26,67.9,-0.15561,0.00013,12.71357]
[1778173326580,33.94,79778.93,67.9,-0.15685,0.00013,12.77848]
[1778173326664,33.94,79778.93,67.9,-0.15685,0.00013,12.77848]
[1778173326719,33.94,79778.93,67.9,-0.15685,0.00013,12.77848]
[1778173326766,33.94,79778.68,67.9,-0.15688,0.00013,12.78011]
[1778173326916,33.94,79778.68,67.9,-0.15688,0.00013,12.78011]
[1778173328278,33.94,79773.79,67.9,-0.15753,0.00013,12.81432]
[1778173333714,33.94,79778.76,67.9,-0.15689,0.00013,12.7804]
[1778173338749,33.94,79777.71,67.9,-0.15704,0.00013,12.78832]
[1778173342409,33.95,79778.02,67.9,-0.157,0.00013,12.78647]
[1778173342453,33.95,79778.02,67.9,-0.157,0.00013,12.78647]
[1778173342993,33.95,79785.88,67.9,-0.15596,0.00013,12.73181]
[1778173343364,33.95,79785.88,67.9,-0.15596,0.00013,12.73181]
[1778173343851,33.95,79791.07,67.9,-0.15527,0.00013,12.69572]
[1778173345464,33.95,79792.16,67.9,-0.15513,0.00013,12.68825]
[1778173348484,33.95,79791.76,67.9,-0.15519,0.00013,12.69142]
[1778173349202,33.95,79791.24,67.9,-0.15526,0.00013,12.69517]
[1778173349315,33.95,79791.24,67.9,-0.15526,0.00013,12.69517]
[1778173349550,33.95,79791.24,67.9,-0.15526,0.00013,12.69517]
[1778173351375,33.95,79788.64,67.9,-0.15561,0.00013,12.7135]
[1778173352305,33.95,79788.69,67.9,-0.15556,0.00013,12.7078]
[1778173352322,33.95,79788.69,67.9,-0.15556,0.00013,12.7078]
[1778173354241,33.95,79783.51,67.9,-0.15624,0.00013,12.74406]
[1778173357812,33.95,79786.32,67.9,-0.15587,0.00013,12.72458]
[1778173358542,33.95,79786.16,67.9,-0.1559,0.00013,12.72585]
[1778173359167,33.95,79787.77,67.9,-0.15568,0.00013,12.71462]
[1778173362947,33.95,79792.71,67.9,-0.15503,0.00013,12.68028]
[1778173363198,33.95,79792.71,67.9,-0.15503,0.00013,12.68028]
[1778173363262,33.95,79792.71,67.9,-0.15503,0.00013,12.68028]
[1778173364676,33.95,79792.31,67.9,-0.15509,0.00013,12.68311]
[1778173364725,33.95,79800.37,67.9,-0.15403,0.00013,12.62711]
[1778173365192,33.95,79811.08,67.9,-0.15263,0.00013,12.5525]
[1778173366963,33.95,79814.19,67.9,-0.15223,0.00013,12.53122]
[1778173367112,33.95,79814.19,67.9,-0.15223,0.00013,12.53122]
[1778173367131,33.95,79814.19,67.9,-0.15223,0.00013,12.53122]
[1778173367592,33.95,79814.19,67.9,-0.15223,0.00013,12.53122]
[1778173367602,33.95,79814.19,67.9,-0.15223,0.00013,12.53122]
[1778173367743,33.95,79814.19,67.9,-0.15223,0.00013,12.53122]
[1778173367795,33.95,79814.19,67.9,-0.15223,0.00013,12.53122]
[1778173367857,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173367900,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173367972,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368214,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368279,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368293,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368350,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368487,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368542,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368629,33.95,79817.93,67.9,-0.15174,0.00013,12.50525]
[1778173368709,33.95,79845.58,67.9,-0.14818,0.00013,12.31275]
[1778173368994,33.95,79845.58,67.9,-0.14818,0.00013,12.31275]
[1778173369148,33.95,79845.58,67.9,-0.14818,0.00013,12.31275]
[1778173369610,33.95,79862.38,67.9,-0.14604,0.00013,12.19589]
[1778173371885,33.95,79867.19,67.9,-0.14544,0.00013,12.16302]
[1778173373328,33.95,79860.84,67.9,-0.14625,0.00013,12.20732]
[1778173373900,33.95,79855.35,67.9,-0.14694,0.00013,12.24559]
[1778173375238,33.95,79854.52,67.9,-0.14705,0.00013,12.25137]
[1778173375242,33.95,79854.52,67.9,-0.14705,0.00013,12.25137]
[1778173376126,33.95,79855.56,67.9,-0.14692,0.00013,12.24422]
[1778173376842,33.95,79855.56,67.9,-0.14692,0.00013,12.24422]
[1778173379922,33.95,79854.16,67.9,-0.1471,0.00013,12.25424]
[1778173382217,33.95,79853.4,67.9,-0.1472,0.00013,12.25959]
[1778173382678,33.95,79853.4,67.9,-0.1472,0.00013,12.25959]
[1778173382723,33.95,79853.4,67.9,-0.1472,0.00013,12.25959]
[1778173382934,33.96,79852.76,67.9,-0.14728,0.00013,12.26411]
[1778173384348,33.96,79850.81,67.9,-0.14753,0.00013,12.27774]
[1778173386290,33.96,79847.33,67.9,-0.14798,0.00013,12.30201]
[1778173386689,33.96,79848.08,67.9,-0.14788,0.00013,12.29686]
[1778173387640,33.96,79848.08,67.9,-0.14788,0.00013,12.29686]
[1778173389611,33.96,79849.14,67.9,-0.14775,0.00013,12.28954]
[1778173391383,33.96,79850.09,67.9,-0.14763,0.00013,12.28308]
[1778173392720,33.96,79850.06,67.9,-0.14764,0.00013,12.28337]
[1778173392948,33.96,79850.82,67.9,-0.14754,0.00013,12.27825]
[1778173392975,33.96,79850.82,67.9,-0.14754,0.00013,12.27825]
[1778173393061,33.96,79850.82,67.9,-0.14754,0.00013,12.27825]
[1778173393360,33.96,79850.82,67.9,-0.14754,0.00013,12.27825]
[1778173393815,33.96,79837.06,67.9,-0.14931,0.00013,12.37418]
[1778173394061,33.96,79837.06,67.9,-0.14931,0.00013,12.37418]
[1778173394750,33.96,79837.06,67.9,-0.14931,0.00013,12.37418]
[1778173394775,33.96,79828.15,67.9,-0.15046,0.00013,12.43629]
[1778173395809,33.96,79828.15,67.9,-0.15046,0.00013,12.43629]
[1778173395871,33.96,79828.15,67.9,-0.15046,0.00013,12.43629]
[1778173396062,33.96,79828.42,67.9,-0.15042,0.00013,12.4345]
[1778173399815,33.96,79828.26,67.9,-0.15045,0.00013,12.4358]
[1778173403667,33.96,79829.18,67.9,-0.15034,0.00013,12.42983]
[1778173405475,33.96,79830.36,67.9,-0.15019,0.00013,12.42186]
[1778173411263,33.96,79831.15,67.9,-0.15003,0.00013,12.41039]
[1778173412946,33.96,79831.23,67.9,-0.15002,0.00013,12.40975]
[1778173413334,33.96,79831.23,67.9,-0.15002,0.00013,12.40975]
[1778173420648,33.96,79830.82,67.9,-0.15006,0.00013,12.41207]
[1778173422892,33.96,79839.55,67.9,-0.14893,0.00013,12.35117]
[1778173428836,33.96,79841.37,67.9,-0.1487,0.00013,12.33859]
[1778173433473,33.96,79846.84,67.9,-0.148,0.00013,12.30071]
[1778173433594,33.96,79846.84,67.9,-0.148,0.00013,12.30071]
[1778173434479,33.96,79844.99,67.9,-0.14824,0.00013,12.31373]
[1778173434608,33.96,79844.99,67.9,-0.14824,0.00013,12.31373]
[1778173436661,33.96,79852.81,67.9,-0.14725,0.00013,12.25959]
[1778173437394,33.96,79854.69,67.9,-0.14701,0.00013,12.24666]
[1778173438817,33.96,79854.73,67.9,-0.14701,0.00013,12.24639]
[1778173438860,33.96,79854.73,67.9,-0.14701,0.00013,12.24639]
[1778173438937,33.96,79854.73,67.9,-0.14701,0.00013,12.24639]
[1778173438894,33.96,79854.73,67.9,-0.14701,0.00013,12.24669]
[1778173439575,33.96,79854.73,67.9,-0.14701,0.00013,12.24669]
[1778173440073,33.96,79856.44,67.9,-0.1468,0.00013,12.23492]
[1778173440468,33.96,79858.32,67.9,-0.14656,0.00013,12.22185]
[1778173443196,33.96,79861.13,67.9,-0.1462,0.00013,12.20208]
[1778173445696,33.96,79860.3,67.9,-0.1463,0.00013,12.20767]
[1778173445797,33.96,79860.78,67.9,-0.14624,0.00013,12.20414]
[1778173451547,33.96,79857.79,67.9,-0.14663,0.00013,12.22571]
[1778173452274,33.96,79857.79,67.9,-0.14663,0.00013,12.22571]
[1778173457977,33.96,79858.54,67.9,-0.14654,0.00013,12.22097]
[1778173458298,33.96,79858.54,67.9,-0.14654,0.00013,12.22097]
[1778173463642,33.96,79854.09,67.9,-0.14712,0.00013,12.25275]
[1778173464808,33.96,79854.09,67.9,-0.14712,0.00013,12.25275]
[1778173465691,33.96,79855.01,67.9,-0.14701,0.00013,12.24652]
[1778173466731,33.96,79854.22,67.9,-0.14711,0.00013,12.25209]
[1778173467430,33.96,79855.88,67.9,-0.1469,0.00013,12.24061]
[1778173468328,33.96,79855.28,67.9,-0.14698,0.00013,12.24479]
[1778173469190,33.96,79854.84,67.9,-0.14703,0.00013,12.24793]
[1778173471603,33.97,79854.6,67.9,-0.14707,0.00013,12.24975]
[1778173472192,33.97,79849.5,67.9,-0.14767,0.00013,12.27984]
[1778173472706,33.97,79841.63,67.9,-0.14868,0.00013,12.33466]
[1778173473043,33.97,79841.63,67.9,-0.14868,0.00013,12.33466]
[1778173473144,33.97,79841.63,67.9,-0.14868,0.00013,12.33466]
[1778173478634,33.97,79839.39,67.9,-0.14896,0.00013,12.35029]
[1778173478999,33.97,79839.58,67.9,-0.14894,0.00013,12.34893]
[1778173479122,33.97,79839.58,67.9,-0.14894,0.00013,12.34893]
[1778173479755,33.97,79829.69,67.9,-0.15022,0.00013,12.41796]
[1778173480573,33.97,79829.69,67.9,-0.15022,0.00013,12.41796]
[1778173482808,33.97,79828.48,67.9,-0.15038,0.00013,12.42649]
[1778173488819,33.97,79825.33,67.9,-0.1508,0.00013,12.4491]
[1778173493854,33.97,79827.79,67.9,-0.15048,0.00013,12.43242]
[1778173494383,33.97,79827.79,67.9,-0.15048,0.00013,12.43242]
[1778173498113,33.97,79826.16,67.9,-0.1507,0.00013,12.44419]
[1778173503929,33.97,79824.77,67.9,-0.1509,0.00013,12.45456]
[1778173505340,33.97,79824.92,67.9,-0.15088,0.00013,12.45361]
[1778173506201,33.97,79828.28,67.9,-0.15045,0.00013,12.43032]
[1778173506795,33.97,79828.28,67.9,-0.15045,0.00013,12.43032]
[1778173506950,33.97,79836.54,67.9,-0.14938,0.00013,12.37275]
[1778173510370,33.97,79843.64,67.9,-0.14847,0.00013,12.32338]
[1778173511399,33.97,79845.44,67.9,-0.14824,0.00013,12.31092]
[1778173516107,33.97,79853.62,67.9,-0.1472,0.00013,12.25463]
[1778173522060,33.98,79854.17,67.9,-0.14715,0.00013,12.25171]
[1778173525352,33.98,79847.41,67.9,-0.14802,0.00013,12.29895]
[1778173525367,33.98,79847.41,67.9,-0.14802,0.00013,12.29895]
[1778173525852,33.98,79847.41,67.9,-0.14802,0.00013,12.29895]
[1778173525860,33.98,79847.41,67.9,-0.14802,0.00013,12.29895]
[1778173525977,33.98,79847.41,67.9,-0.14802,0.00013,12.29895]
[1778173529109,33.98,79839.11,67.9,-0.1491,0.00013,12.3575]
[1778173530044,33.98,79839.11,67.9,-0.1491,0.00013,12.3575]
[1778173534248,33.98,79837.4,67.9,-0.14928,0.00013,12.36472]
[1778173534435,33.98,79837.4,67.9,-0.14928,0.00013,12.36472]
[1778173534481,33.98,79837.4,67.9,-0.14928,0.00013,12.36472]
[1778173535724,33.98,79836.6,67.9,-0.14939,0.00013,12.37047]
[1778173535825,33.98,79826.63,67.9,-0.15068,0.00013,12.44011]
[1778173536592,33.98,79826.63,67.9,-0.15068,0.00013,12.44011]
[1778173536675,33.98,79826.63,67.9,-0.15068,0.00013,12.44011]
[1778173537738,33.98,79821.45,67.9,-0.15135,0.00013,12.47614]
[1778173540101,33.98,79812.78,67.9,-0.15247,0.00013,12.53644]
[1778173540806,33.98,79812.78,67.9,-0.15247,0.00013,12.53644]
[1778173545545,33.98,79811.97,67.9,-0.15257,0.00013,12.54178]
[1778173547152,33.98,79813.23,67.9,-0.15241,0.00013,12.53289]
[1778173550289,33.98,79816.14,67.9,-0.15203,0.00013,12.51246]
[1778173556298,33.98,79818.29,67.9,-0.15174,0.00013,12.4972]
[1778173557812,33.98,79818.29,67.9,-0.15174,0.00013,12.4972]
[1778173560621,33.98,79823.35,67.9,-0.15108,0.00013,12.46189]
[1778173560679,33.98,79823.35,67.9,-0.15108,0.00013,12.46189]
[1778173560829,33.98,79823.35,67.9,-0.15108,0.00013,12.46189]
[1778173561915,33.98,79832.59,67.9,-0.14989,0.00013,12.39753]
[1778173567377,33.98,79838.34,67.9,-0.14914,0.00013,12.35744]
[1778173570657,33.98,79837.54,67.9,-0.14925,0.00013,12.36299]
[1778173571527,33.98,79841.14,67.9,-0.14878,0.00013,12.33794]
[1778173574756,33.98,79847.55,67.9,-0.14797,0.00013,12.29343]
[1778173576877,33.98,79846.21,67.9,-0.14814,0.00013,12.30281]
[1778173580924,33.98,79848.88,67.9,-0.1478,0.00013,12.28434]
[1778173581274,33.98,79850.64,67.9,-0.14758,0.00013,12.2722]
[1778173581420,33.98,79850.64,67.9,-0.14758,0.00013,12.2722]
[1778173581681,33.98,79850.64,67.9,-0.14758,0.00013,12.2722]
[1778173581685,33.98,79850.64,67.9,-0.14758,0.00013,12.2722]
[1778173582045,33.98,79850.64,67.9,-0.14758,0.00013,12.2722]
[1778173582050,33.98,79850.86,67.9,-0.14755,0.00013,12.27069]
[1778173582655,33.98,79850.86,67.9,-0.14755,0.00013,12.27069]
[1778173582894,33.98,79850.86,67.9,-0.14755,0.00013,12.27069]
[1778173582998,33.98,79855.39,67.9,-0.14697,0.00013,12.23926]
[1778173583689,33.98,79855.39,67.9,-0.14697,0.00013,12.23926]
[1778173583703,33.98,79858.33,67.9,-0.1466,0.00013,12.21883]
[1778173585080,33.98,79858.33,67.9,-0.1466,0.00013,12.21883]
[1778173585826,33.98,79860.37,67.9,-0.14634,0.00013,12.20474]
[1778173588304,33.98,79867.22,67.9,-0.14548,0.00013,12.15751]
[1778173588375,33.98,79867.22,67.9,-0.14548,0.00013,12.15751]
[1778173589366,33.98,79869.9,67.9,-0.14514,0.00013,12.13906]
[1778173589677,33.98,79869.9,67.9,-0.14514,0.00013,12.13906]
[1778173589695,33.98,79870.13,67.9,-0.14512,0.00013,12.13766]
[1778173590365,33.98,79870.13,67.9,-0.14512,0.00013,12.13766]
[1778173591809,33.98,79871.66,67.9,-0.14493,0.00013,12.12698]
[1778173594807,33.98,79874.6,67.9,-0.1445,0.00013,12.10102]
[1778173599813,33.98,79881.43,67.9,-0.14365,0.00013,12.05367]
[1778173599931,33.98,79881.43,67.9,-0.14365,0.00013,12.05367]
[1778173602191,33.98,79881.7,67.9,-0.14362,0.00013,12.05192]
[1778173602993,33.98,79881.7,67.9,-0.14362,0.00013,12.05192]
[1778173603396,33.98,79883.94,67.9,-0.14334,0.00013,12.03647]
[1778173603404,33.98,79883.94,67.9,-0.14334,0.00013,12.03647]
[1778173603559,33.98,79883.94,67.9,-0.14334,0.00013,12.03647]
[1778173604756,33.98,79885.3,67.9,-0.14317,0.00012,12.02703]
[1778173606917,33.98,79886.95,67.9,-0.14296,0.00012,12.01573]
[1778173607117,33.98,79887.15,67.9,-0.14294,0.00012,12.01451]
[1778173608700,33.98,79892.12,67.9,-0.14232,0.00012,11.98003]
[1778173609333,33.98,79892.12,67.9,-0.14232,0.00012,11.97988]
[1778173609430,33.98,79892.12,67.9,-0.14232,0.00012,11.97988]
[1778173610284,33.98,79893.1,67.9,-0.1422,0.00012,11.97293]
[1778173612069,33.98,79895.21,67.9,-0.14193,0.00012,11.95805]
[1778173616843,33.98,79894.26,67.9,-0.14204,0.00012,11.96402]
[1778173619010,33.98,79894.05,67.9,-0.14206,0.00012,11.96524]
[1778173620887,33.98,79894.13,67.9,-0.14205,0.00012,11.96456]
[1778173620921,33.98,79894.13,67.9,-0.14205,0.00012,11.96456]
[1778173621739,33.98,79898.21,67.9,-0.14153,0.00012,11.93602]
[1778173622475,33.98,79905.2,67.9,-0.14067,0.00012,11.88756]
[1778173622706,33.98,79905.2,67.9,-0.14067,0.00012,11.88756]
[1778173623450,33.98,79906.36,67.9,-0.14053,0.00012,11.87944]
[1778173623459,33.98,79906.36,67.9,-0.14053,0.00012,11.87944]
[1778173623487,33.98,79906.36,67.9,-0.14053,0.00012,11.87944]
[1778173623530,33.98,79906.36,67.9,-0.14053,0.00012,11.87944]
[1778173623845,33.98,79906.36,67.9,-0.14053,0.00012,11.87944]
[1778173624336,33.98,79909.43,67.9,-0.14015,0.00012,11.85815]
[1778173624854,33.98,79909.43,67.9,-0.14015,0.00012,11.85815]
[1778173625373,33.98,79911.64,67.9,-0.13988,0.00012,11.84287]
[1778173626129,33.98,79911.64,67.9,-0.13988,0.00012,11.84287]
[1778173627919,33.98,79905.97,67.9,-0.14058,0.00012,11.88222]
[1778173628622,33.98,79906.23,67.9,-0.14054,0.00012,11.88047]
[1778173630279,33.98,79905.49,67.9,-0.14064,0.00012,11.88561]
[1778173630488,33.98,79905.49,67.9,-0.14064,0.00012,11.88561]
[1778173630834,33.98,79901.85,67.9,-0.14109,0.00012,11.91086]
[1778173635261,33.98,79907.13,67.9,-0.14045,0.00012,11.87534]
[1778173635265,33.98,79907.13,67.9,-0.14045,0.00012,11.87534]
[1778173635816,33.98,79907.13,67.9,-0.14045,0.00012,11.87534]
[1778173635861,33.98,79907.13,67.9,-0.14045,0.00012,11.87534]
[1778173635869,33.98,79908.87,67.9,-0.14024,0.00012,11.86359]
[1778173637539,33.98,79913.67,67.9,-0.13965,0.00012,11.83038]
[1778173638974,33.98,79916.56,67.9,-0.1393,0.00012,11.81044]
[1778173641839,33.98,79919.09,67.9,-0.139,0.00012,11.79354]
[1778173642089,33.98,79919.09,67.9,-0.139,0.00012,11.79354]
[1778173645152,33.99,79916.89,67.9,-0.13928,0.00012,11.80913]
[1778173646810,33.99,79911.96,67.9,-0.13989,0.00012,11.8436]
[1778173647016,33.99,79911.96,67.9,-0.13989,0.00012,11.8436]
[1778173647029,33.99,79911.96,67.9,-0.13989,0.00012,11.8436]
[1778173647103,33.99,79909.46,67.9,-0.1402,0.00012,11.86116]
[1778173648157,33.99,79899.73,67.9,-0.14141,0.00012,11.92896]
[1778173648713,33.99,79899.73,67.9,-0.14141,0.00012,11.92896]
[1778173653997,33.99,79899.37,67.9,-0.14143,0.00012,11.92771]
[1778173655616,33.99,79894.92,67.9,-0.14199,0.00012,11.95885]
[1778173656154,33.99,79894.92,67.9,-0.14199,0.00012,11.95885]
[1778173662056,34.0,79893.96,67.9,-0.14213,0.00012,11.96707]
[1778173662284,34.0,79893.96,67.9,-0.14213,0.00012,11.96707]
[1778173662974,34.0,79893.96,67.9,-0.14213,0.00012,11.96707]
[1778173663514,34.0,79894.01,67.9,-0.14213,0.00012,11.96694]
[1778173668571,34.0,79893.55,67.9,-0.14221,0.00012,11.97117]
[1778173673265,34.0,79892.83,67.9,-0.14232,0.00012,11.97724]
[1778173675885,34.0,79887.84,67.9,-0.14294,0.00012,12.01217]
[1778173677964,34.0,79890.41,67.9,-0.14263,0.00012,11.99463]
[1778173678364,34.0,79889.48,67.9,-0.14275,0.00012,12.00123]
[1778173679811,34.0,79889.56,67.9,-0.14274,0.00012,12.00082]
[1778173684846,34.01,79892.78,67.9,-0.14235,0.00012,11.97912]
[1778173685332,34.01,79894.72,67.9,-0.14211,0.00012,11.96584]
[1778173685524,34.01,79897.01,67.9,-0.14183,0.00012,11.95015]
[1778173687346,34.01,79896.85,67.9,-0.14185,0.00012,11.95119]
[1778173687991,34.01,79896.85,67.9,-0.14185,0.00012,11.95119]
[1778173688929,34.01,79897.28,67.9,-0.14179,0.00012,11.94806]
[1778173690244,34.01,79898.07,67.9,-0.14169,0.00012,11.94253]
[1778173690817,34.01,79898.07,67.9,-0.14169,0.00012,11.94253]
[1778173691026,34.01,79898.07,67.9,-0.14169,0.00012,11.94253]
[1778173691086,34.01,79898.07,67.9,-0.14169,0.00012,11.94253]
[1778173691178,34.01,79897.54,67.9,-0.14176,0.00012,11.94607]
[1778173691514,34.01,79897.54,67.9,-0.14176,0.00012,11.94607]
[1778173693932,34.01,79908.44,67.9,-0.14041,0.00012,11.87031]
[1778173696014,34.0,79908.09,67.9,-0.14044,0.00012,11.8723]
[1778173696054,34.0,79907.44,67.9,-0.14051,0.00012,11.87636]
[1778173697673,34.0,79907.55,67.9,-0.1405,0.00012,11.8756]
[1778173698985,34.0,79907.5,67.9,-0.14051,0.00012,11.87599]
[1778173699164,34.0,79907.5,67.9,-0.14051,0.00012,11.87599]
[1778173699953,34.0,79907.88,67.9,-0.14046,0.00012,11.87345]
[1778173700064,34.0,79907.88,67.9,-0.14046,0.00012,11.87345]
[1778173700274,34.0,79908.8,67.9,-0.14035,0.00012,11.86714]
[1778173700817,34.0,79908.8,67.9,-0.14035,0.00012,11.86714]
[1778173701563,34.0,79911.46,67.9,-0.14002,0.00012,11.84872]
[1778173702282,34.0,79911.14,67.9,-0.14006,0.00012,11.85103]
[1778173702750,34.0,79911.14,67.9,-0.14006,0.00012,11.85103]
[1778173704928,34.0,79911.58,67.9,-0.14001,0.00012,11.84817]
[1778173704963,34.0,79911.58,67.9,-0.14001,0.00012,11.84817]
[1778173710393,34.01,79912.2,67.9,-0.13995,0.00012,11.84458]
[1778173715428,34.01,79912.48,67.9,-0.13987,0.00012,11.83781]
[1778173716427,34.01,79912.48,67.9,-0.13987,0.00012,11.83781]
[1778173720275,34.01,79910.58,67.9,-0.14012,0.00012,11.85146]
[1778173722893,34.01,79909.4,67.9,-0.14027,0.00012,11.85987]
[1778173727431,34.01,79907.87,67.9,-0.14046,0.00012,11.87095]
[1778173727439,34.01,79907.87,67.9,-0.14046,0.00012,11.87095]
[1778173729070,34.01,79907.87,67.9,-0.14046,0.00012,11.87104]
[1778173731553,34.01,79913.85,67.9,-0.13973,0.00012,11.82997]
[1778173731970,34.01,79913.85,67.9,-0.13973,0.00012,11.82997]
[1778173732257,34.01,79914.99,67.9,-0.1396,0.00012,11.82239]
[1778173732422,34.01,79914.99,67.9,-0.1396,0.00012,11.82239]
[1778173734100,34.01,79920.1,67.9,-0.13897,0.00012,11.78704]
[1778173734177,34.01,79920.37,67.9,-0.13895,0.00012,11.78559]
[1778173737160,34.01,79925.88,67.9,-0.13828,0.00012,11.74775]
[1778173737647,34.01,79926.45,67.9,-0.13821,0.00012,11.74395]
[1778173743626,34.01,79925.02,67.9,-0.13839,0.00012,11.75376]
[1778173746097,34.01,79924.98,67.9,-0.13839,0.00012,11.75403]
[1778173747378,34.01,79926.41,67.9,-0.13821,0.00012,11.74411]
[1778173747651,34.01,79926.41,67.9,-0.13821,0.00012,11.74411]
[1778173748053,34.01,79926.41,67.9,-0.13821,0.00012,11.74411]
[1778173748086,34.02,79920.02,67.9,-0.139,0.00012,11.78863]
[1778173748661,34.02,79911.24,67.9,-0.14008,0.00012,11.84937]
[1778173749846,34.02,79911.24,67.9,-0.14008,0.00012,11.84937]
[1778173752091,34.02,79909.29,67.9,-0.14032,0.00012,11.86309]
[1778173752837,34.02,79910.57,67.9,-0.14017,0.00012,11.85443]
[1778173758731,34.02,79903.18,67.9,-0.14109,0.00012,11.90607]
[1778173763038,34.02,79903.64,67.9,-0.14103,0.00012,11.90299]
[1778173763181,34.02,79903.64,67.9,-0.14103,0.00012,11.90299]
[1778173763220,34.02,79903.64,67.9,-0.14103,0.00012,11.90299]
[1778173763222,34.02,79903.64,67.9,-0.14103,0.00012,11.90299]
[1778173763727,34.02,79903.19,67.9,-0.14109,0.00012,11.90617]
[1778173763910,34.02,79893.67,67.9,-0.14227,0.00012,11.97212]
[1778173764496,34.02,79893.67,67.9,-0.14227,0.00012,11.97212]
[1778173769815,34.02,79892.62,67.9,-0.14242,0.00012,11.98064]
[1778173770747,34.02,79892.62,67.9,-0.14242,0.00012,11.98064]
[1778173770754,34.02,79892.62,67.9,-0.14242,0.00012,11.98064]
[1778173770793,34.02,79892.62,67.9,-0.14242,0.00012,11.98064]
[1778173770955,34.02,79892.62,67.9,-0.14242,0.00012,11.98064]
[1778173770973,34.02,79892.62,67.9,-0.14242,0.00012,11.98064]
[1778173772049,34.02,79882.28,67.9,-0.14367,0.00013,12.04722]
[1778173775263,34.02,79882.21,67.9,-0.14368,0.00013,12.04788]
[1778173775851,34.02,79880.21,67.9,-0.14393,0.00013,12.06183]
[1778173776614,34.02,79879.64,67.9,-0.144,0.00013,12.06585]
[1778173778777,34.02,79878.59,67.9,-0.14414,0.00013,12.07324]
[1778173779011,34.02,79878.59,67.9,-0.14414,0.00013,12.07324]
[1778173779139,34.02,79878.59,67.9,-0.14414,0.00013,12.07324]
[1778173780808,34.02,79872.17,67.9,-0.14495,0.00013,12.11781]
[1778173784882,34.02,79868.7,67.9,-0.14538,0.00013,12.14183]
[1778173786935,34.02,79852.66,67.9,-0.14741,0.00013,12.25299]
[1778173789195,34.02,79842.09,67.9,-0.14875,0.00013,12.32582]
[1778173789775,34.02,79842.09,67.9,-0.14875,0.00013,12.32582]
[1778173791598,34.02,79839.3,67.9,-0.14911,0.00013,12.34491]
[1778173796041,34.02,79839.06,67.9,-0.14912,0.00013,12.34533]
[1778173796173,34.02,79839.06,67.9,-0.14912,0.00013,12.34533]
[1778173796247,34.02,79841.57,67.9,-0.14878,0.00013,12.32729]
[1778173798448,34.02,79844.3,67.9,-0.14843,0.00013,12.30829]
[1778173802977,34.02,79840.74,67.9,-0.14889,0.00013,12.33301]
[1778173803363,34.02,79843.04,67.9,-0.14859,0.00013,12.31702]
[1778173808691,34.02,79846.85,67.9,-0.1481,0.00013,12.29052]
[1778173808896,34.02,79846.85,67.9,-0.1481,0.00013,12.29052]
[1778173812418,34.02,79847.46,67.9,-0.14803,0.00013,12.28647]
[1778173813474,34.02,79851.99,67.9,-0.14745,0.00013,12.25504]
[1778173814129,34.02,79855.1,67.9,-0.14706,0.00013,12.23345]
[1778173818061,34.02,79857.62,67.9,-0.14673,0.00013,12.21551]
[1778173823192,34.01,79858.55,67.9,-0.14659,0.00013,12.2082]
[1778173824020,34.01,79858.55,67.9,-0.14659,0.00013,12.2082]
[1778173829241,34.01,79858.18,67.9,-0.14663,0.00013,12.21008]
[1778173830636,34.01,79850.52,67.9,-0.1476,0.00013,12.26314]
[1778173831676,34.01,79843.79,67.9,-0.14841,0.00013,12.30424]
[1778173833971,34.01,79839.7,67.9,-0.14892,0.00013,12.33211]
[1778173835211,34.01,79836.51,67.9,-0.14933,0.00013,12.35398]
[1778173836117,34.01,79835.82,67.9,-0.14941,0.00013,12.35846]
[1778173836285,34.01,79835.46,67.9,-0.14945,0.00013,12.36064]
[1778173836719,34.01,79835.46,67.9,-0.14945,0.00013,12.36064]
[1778173840091,34.01,79837.97,67.9,-0.14912,0.00013,12.34299]
[1778173841401,34.01,79840.03,67.9,-0.14886,0.00013,12.32858]
[1778173846783,34.01,79839.31,67.9,-0.14895,0.00013,12.33343]
[1778173852867,34.0,79838.74,67.9,-0.14902,0.00013,12.33718]
[1778173852948,34.0,79838.74,67.9,-0.14902,0.00013,12.33718]
[1778173853314,34.0,79838.74,67.9,-0.14902,0.00013,12.33718]
[1778173855659,34.0,79837.78,67.9,-0.14914,0.00013,12.34373]
[1778173858226,34.0,79837.95,67.9,-0.14912,0.00013,12.34251]
[1778173858265,34.0,79837.95,67.9,-0.14912,0.00013,12.34251]
[1778173858498,34.0,79837.95,67.9,-0.14911,0.00013,12.34239]
[1778173858547,34.0,79837.95,67.9,-0.14911,0.00013,12.34239]
[1778173859641,34.0,79832.48,67.9,-0.14982,0.00013,12.38041]
[1778173860243,34.0,79832.48,67.9,-0.14982,0.00013,12.38041]
[1778173860396,34.0,79828.04,67.9,-0.15039,0.00013,12.41105]
[1778173860657,34.0,79828.04,67.9,-0.15039,0.00013,12.41105]
[1778173860694,34.0,79828.04,67.9,-0.15039,0.00013,12.41105]
[1778173860791,34.0,79828.04,67.9,-0.15039,0.00013,12.41105]
[1778173861205,34.0,79828.04,67.9,-0.15039,0.00013,12.41105]
[1778173861558,34.0,79825.28,67.9,-0.15074,0.00013,12.43008]
[1778173863275,34.0,79818.79,67.9,-0.15158,0.00013,12.47521]
[1778173863293,34.0,79816.67,67.9,-0.15185,0.00013,12.48948]
[1778173863734,34.0,79816.67,67.9,-0.15185,0.00013,12.48948]
[1778173864610,34.0,79814.18,67.9,-0.15217,0.00013,12.50678]
[1778173864628,34.0,79814.18,67.9,-0.15217,0.00013,12.50678]
[1778173865800,34.0,79815.87,67.9,-0.15195,0.00013,12.49503]
[1778173868285,34.0,79821.21,67.9,-0.15126,0.00013,12.45795]
[1778173868756,34.0,79824.83,67.9,-0.15079,0.00013,12.43292]
[1778173869216,34.0,79824.83,67.9,-0.15079,0.00013,12.43292]
[1778173869336,34.0,79833.54,67.9,-0.14967,0.00013,12.37255]
[1778173869649,34.0,79833.54,67.9,-0.14967,0.00013,12.37255]
[1778173869655,34.0,79833.54,67.9,-0.14967,0.00013,12.37255]
[1778173869680,34.0,79833.54,67.9,-0.14967,0.00013,12.37255]
[1778173870150,34.0,79833.54,67.9,-0.14967,0.00013,12.37255]
[1778173870153,34.0,79833.54,67.9,-0.14967,0.00013,12.37255]
[1778173870356,34.0,79836.08,67.9,-0.14934,0.00013,12.35483]
[1778173870609,34.0,79836.08,67.9,-0.14934,0.00013,12.35483]
[1778173871157,34.0,79836.08,67.9,-0.14934,0.00013,12.35483]
[1778173872157,34.0,79837.68,67.9,-0.14914,0.00013,12.34371]
[1778173873006,34.0,79840.43,67.9,-0.14878,0.00013,12.32454]
[1778173873577,34.0,79841.31,67.9,-0.14867,0.00013,12.31843]
[1778173878083,34.0,79836.82,67.9,-0.14925,0.00013,12.34956]
[1778173878479,34.0,79836.74,67.9,-0.14926,0.00013,12.35007]
[1778173878482,34.0,79836.74,67.9,-0.14926,0.00013,12.35007]
[1778173878939,34.0,79828.4,67.9,-0.15033,0.00013,12.40801]
[1778173879945,34.0,79828.4,67.9,-0.15033,0.00013,12.40801]
[1778173879977,34.0,79828.5,67.9,-0.15031,0.00013,12.40719]
[1778173885309,34.0,79830.55,67.9,-0.15006,0.00013,12.39356]
[1778173890598,34.01,79829.69,67.9,-0.15019,0.00013,12.40049]
[1778173891500,34.01,79825.95,67.9,-0.15068,0.00013,12.42665]
[1778173897194,34.01,79824.13,67.9,-0.15087,0.00013,12.43442]
[1778173901164,34.01,79823.2,67.9,-0.151,0.00013,12.44136]
[1778173907034,34.01,79826.83,67.9,-0.15055,0.00013,12.41695]
[1778173912273,34.01,79828.59,67.9,-0.15033,0.00013,12.40552]
[1778173913855,34.01,79830.25,67.9,-0.15012,0.00013,12.39432]
[1778173914996,34.01,79836.29,67.9,-0.14935,0.00013,12.35253]
[1778173915097,34.02,79836.92,67.9,-0.14927,0.00013,12.34839]
[1778173915733,34.02,79836.92,67.9,-0.14927,0.00013,12.34839]
[1778173916750,34.02,79836.39,67.9,-0.14934,0.00013,12.35206]
[1778173917320,34.02,79836.39,67.9,-0.14934,0.00013,12.35206]
[1778173919988,34.02,79846.15,67.9,-0.14809,0.00013,12.28429]
[1778173921561,34.02,79846.53,67.9,-0.14804,0.00013,12.28172]
[1778173921702,34.02,79846.53,67.9,-0.14804,0.00013,12.28172]
[1778173921789,34.02,79846.53,67.9,-0.14804,0.00013,12.28172]
[1778173921854,34.02,79846.53,67.9,-0.14804,0.00013,12.28172]
[1778173922603,34.02,79848.52,67.9,-0.14779,0.00013,12.26796]
[1778173922968,34.02,79848.52,67.9,-0.14779,0.00013,12.26796]
[1778173923132,34.02,79850.58,67.9,-0.14753,0.00013,12.25374]
[1778173927775,34.01,79849.46,67.9,-0.14766,0.00013,12.26089]
[1778173927928,34.01,79849.7,67.9,-0.14763,0.00013,12.25907]
[1778173929433,34.01,79849.7,67.9,-0.14763,0.00013,12.25907]
[1778173930780,34.01,79851.56,67.9,-0.14739,0.00013,12.24632]
[1778173930801,34.01,79851.56,67.9,-0.14739,0.00013,12.24632]
[1778173930949,34.01,79852.33,67.9,-0.14729,0.00013,12.24108]
[1778173935987,34.01,79856.54,67.9,-0.14675,0.00013,12.21112]
[1778173938605,34.01,79858.86,67.9,-0.14645,0.00013,12.19483]
[1778173938669,34.01,79858.86,67.9,-0.14645,0.00013,12.19483]
[1778173943999,34.01,79866.27,67.9,-0.14551,0.00013,12.14322]
[1778173944069,34.01,79866.27,67.9,-0.14551,0.00013,12.14322]
[1778173945445,34.01,79866.29,67.9,-0.1455,0.00013,12.14306]
[1778173951068,34.01,79865.52,67.9,-0.1456,0.00013,12.1482]
[1778173954735,34.01,79856.99,67.9,-0.14662,0.00013,12.20179]
[1778173956984,34.01,79853.43,67.9,-0.14707,0.00013,12.22619]
[1778173957030,34.01,79853.43,67.9,-0.14707,0.00013,12.22619]
[1778173957197,34.01,79853.43,67.9,-0.14707,0.00013,12.22619]
[1778173957219,34.01,79849.39,67.9,-0.14759,0.00013,12.25425]
[1778173958308,34.01,79849.39,67.9,-0.14759,0.00013,12.25425]
[1778173959542,34.01,79840.49,67.9,-0.14874,0.00013,12.31675]
[1778173959543,34.01,79840.49,67.9,-0.14874,0.00013,12.31675]
[1778173960623,34.01,79841.56,67.9,-0.14861,0.00013,12.30955]
[1778173966209,34.02,79843.12,67.9,-0.14843,0.00013,12.30028]
[1778173966551,34.02,79843.12,67.9,-0.14843,0.00013,12.30028]
[1778173966810,34.02,79843.12,67.9,-0.14843,0.00013,12.30028]
[1778173967216,34.02,79843.33,67.9,-0.14841,0.00013,12.29908]
[1778173970781,34.02,79843.37,67.9,-0.14841,0.00013,12.29878]
[1778173976279,34.02,79841.98,67.9,-0.14858,0.00013,12.3084]
[1778173981314,34.02,79839.22,67.9,-0.14893,0.00013,12.32739]
[1778173984482,34.02,79841.94,67.9,-0.14858,0.00013,12.30842]
[1778173987988,34.02,79842.71,67.9,-0.14848,0.00013,12.30307]
[1778173988363,34.02,79842.71,67.9,-0.14848,0.00013,12.30307]
[1778173988382,34.02,79842.71,67.9,-0.14848,0.00013,12.30307]
[1778173990189,34.02,79841.2,67.9,-0.14868,0.00013,12.31356]
[1778173990591,34.02,79838.99,67.9,-0.14896,0.00013,12.3289]
[1778173993633,34.02,79841.28,67.9,-0.14867,0.00013,12.31292]
[1778173994018,34.02,79841.28,67.9,-0.14867,0.00013,12.31292]
[1778173996663,34.02,79844.58,67.9,-0.14824,0.00013,12.28999]
[1778173996770,34.02,79844.58,67.9,-0.14824,0.00013,12.28999]
[1778173996879,34.02,79844.58,67.9,-0.14824,0.00013,12.28999]
[1778173998522,34.02,79848.14,67.9,-0.14779,0.00013,12.26529]
[1778173998780,34.02,79853.41,67.9,-0.14712,0.00013,12.22874]
[1778173998826,34.02,79853.41,67.9,-0.14712,0.00013,12.22874]
[1778173999514,34.02,79853.41,67.9,-0.14712,0.00013,12.22874]
[1778173999546,34.02,79856.94,67.9,-0.14667,0.00013,12.20409]
[1778173999767,34.02,79856.94,67.9,-0.14667,0.00013,12.20409]
[1778174001454,34.02,79868.61,67.9,-0.14518,0.00013,12.12289]
[1778174002263,34.02,79868.61,67.9,-0.14518,0.00013,12.12289]
[1778174004051,34.02,79869.2,67.9,-0.14511,0.00013,12.1188]
[1778174005249,34.02,79868.67,67.9,-0.14518,0.00013,12.12247]
[1778174008803,34.02,79871.84,67.9,-0.14478,0.00013,12.10045]
[1778174008809,34.02,79871.84,67.9,-0.14478,0.00013,12.10045]
[1778174010455,34.02,79872.16,67.9,-0.14474,0.00013,12.09824]
[1778174011355,34.02,79869.4,67.9,-0.14508,0.00013,12.1174]
[1778174016276,34.01,79866.31,67.9,-0.14542,0.00013,12.13328]
[1778174022306,34.01,79867.93,67.9,-0.14521,0.00013,12.12177]
[1778174026931,34.01,79867.22,67.9,-0.1453,0.00013,12.1264]
[1778174027037,34.01,79867.22,67.9,-0.1453,0.00013,12.1264]
[1778174029051,34.01,79853.64,67.9,-0.14702,0.00013,12.22045]
[1778174034618,34.01,79855.95,67.9,-0.14671,0.00013,12.20356]
[1778174039720,34.01,79858.34,67.9,-0.14639,0.00013,12.1861]
[1778174041792,34.01,79858.82,67.9,-0.14632,0.00013,12.18263]
[1778174042999,34.01,79861.5,67.9,-0.14598,0.00013,12.1639]
[1778174044130,34.01,79862.15,67.9,-0.1459,0.00013,12.15928]
[1778174049229,34.01,79866.59,67.9,-0.14533,0.00013,12.12806]
[1778174054826,34.01,79867.21,67.9,-0.14524,0.00013,12.12331]
[1778174059861,34.0,79868.55,67.9,-0.14507,0.00013,12.11374]
[1778174064897,34.0,79868.58,67.9,-0.14506,0.00013,12.11329]
[1778174067705,34.0,79863.75,67.9,-0.14567,0.00013,12.14672]
[1778174067757,34.0,79863.75,67.9,-0.14567,0.00013,12.14672]
[1778174073686,34.0,79872.6,67.9,-0.14449,0.00013,12.07942]
[1778174073886,34.0,79872.6,67.9,-0.14449,0.00013,12.07942]
[1778174074559,34.0,79872.6,67.9,-0.14449,0.00013,12.07942]
[1778174077714,34.0,79872.42,67.9,-0.14452,0.00013,12.08062]
[1778174078862,34.0,79872.89,67.9,-0.14446,0.00013,12.07735]
[1778174085040,34.0,79875.67,67.9,-0.14411,0.00013,12.05809]
[1778174087145,34.0,79875.56,67.9,-0.14412,0.00013,12.05887]
[1778174087858,34.0,79875.78,67.9,-0.14409,0.00013,12.05734]
[1778174088034,34.0,79875.78,67.9,-0.14409,0.00013,12.05734]
[1778174088523,34.0,79875.78,67.9,-0.14409,0.00013,12.05734]
[1778174094026,34.0,79880.71,67.9,-0.14348,0.00013,12.02336]
[1778174100399,34.0,79882.86,67.9,-0.14322,0.00013,12.00878]
[1778174100544,34.0,79882.86,67.9,-0.14322,0.00013,12.00878]
[1778174105244,34.0,79873.58,67.9,-0.14438,0.00013,12.07325]
[1778174106949,34.0,79872.31,67.9,-0.14454,0.00013,12.08203]
[1778174109597,34.0,79869.79,67.9,-0.14486,0.00013,12.09942]
[1778174110902,34.0,79860.57,67.9,-0.14602,0.00013,12.16327]
[1778174111506,34.0,79851.43,67.9,-0.14718,0.00013,12.2266]
[1778174112961,34.0,79849.32,67.9,-0.14745,0.00013,12.24126]
[1778174112964,34.0,79849.32,67.9,-0.14745,0.00013,12.24126]
[1778174113182,34.0,79849.32,67.9,-0.14745,0.00013,12.24126]
[1778174113242,34.0,79848.61,67.9,-0.14754,0.00013,12.24618]
[1778174116007,34.0,79848.68,67.9,-0.14752,0.00013,12.24516]
[1778174116263,34.0,79848.43,67.9,-0.14755,0.00013,12.24664]
[1778174117411,34.0,79848.43,67.9,-0.14755,0.00013,12.24664]
[1778174123003,34.0,79849.19,67.9,-0.14745,0.00013,12.24133]
[1778174123377,34.0,79849.19,67.9,-0.14745,0.00013,12.24133]
[1778174129357,34.0,79846.92,67.9,-0.14774,0.00013,12.25711]
[1778174130081,34.0,79846.92,67.9,-0.14774,0.00013,12.25711]
[1778174130775,34.0,79843.13,67.9,-0.14823,0.00013,12.28344]
[1778174131226,34.0,79843.13,67.9,-0.14823,0.00013,12.28344]
[1778174131229,34.0,79843.13,67.9,-0.14823,0.00013,12.28344]
[1778174131594,34.0,79843.13,67.9,-0.14823,0.00013,12.28344]
[1778174131639,34.0,79835.79,67.9,-0.14912,0.00013,12.32896]
[1778174135958,34.0,79834.95,67.9,-0.14923,0.00013,12.33535]
[1778174137685,34.0,79836.76,67.9,-0.149,0.00013,12.32277]
[1778174137743,34.0,79841.19,67.9,-0.14844,0.00013,12.29215]
[1778174137744,34.0,79841.19,67.9,-0.14844,0.00013,12.29215]
[1778174138454,34.0,79841.19,67.9,-0.14844,0.00013,12.29215]
[1778174138520,34.0,79845.53,67.9,-0.14788,0.00013,12.26215]
[1778174140532,34.0,79852.98,67.9,-0.14693,0.00013,12.2104]
[1778174141414,34.0,79855.72,67.9,-0.14658,0.00013,12.19147]
[1778174141619,34.0,79855.72,67.9,-0.14658,0.00013,12.19147]
[1778174142358,34.0,79862.44,67.9,-0.14573,0.00013,12.14491]
[1778174142464,34.0,79862.44,67.9,-0.14573,0.00013,12.14491]
[1778174143218,34.0,79864.69,67.9,-0.14545,0.00013,12.12947]
[1778174144418,34.0,79866.56,67.9,-0.14522,0.00013,12.11668]
[1778174144435,34.0,79866.56,67.9,-0.14522,0.00013,12.11668]
[1778174144463,34.0,79866.56,67.9,-0.14522,0.00013,12.11668]
[1778174144479,34.01,79869.3,67.9,-0.14488,0.00013,12.09787]
[1778174146558,34.01,79870.16,67.9,-0.14477,0.00013,12.09188]
[1778174150580,34.01,79873.43,67.9,-0.14436,0.00013,12.0692]
[1778174155635,34.01,79874.26,67.9,-0.14425,0.00013,12.06353]
[1778174161734,34.01,79873.63,67.9,-0.14433,0.00013,12.06797]
[1778174162474,34.01,79873.63,67.9,-0.14433,0.00013,12.06797]
[1778174163736,34.01,79870.07,67.9,-0.14478,0.00013,12.09264]
[1778174164362,34.01,79870.07,67.9,-0.14478,0.00013,12.09264]
[1778174164434,34.01,79870.07,67.9,-0.14478,0.00013,12.09264]
[1778174166220,34.01,79861.57,67.9,-0.14585,0.00013,12.15154]
[1778174168807,34.0,79860.93,67.9,-0.14593,0.00013,12.15568]
[1778174169384,34.0,79860.93,67.9,-0.14593,0.00013,12.15568]
[1778174169432,34.0,79860.93,67.9,-0.14593,0.00013,12.15568]
[1778174169646,34.0,79857.69,67.9,-0.14634,0.00013,12.17805]
[1778174169747,34.0,79857.69,67.9,-0.14634,0.00013,12.17805]
[1778174174089,34.01,79862.71,67.9,-0.14571,0.00013,12.14366]
[1778174175813,34.01,79862.75,67.9,-0.14571,0.00013,12.14368]
[1778174177786,34.01,79863.39,67.9,-0.14563,0.00013,12.13953]
[1778174177930,34.01,79863.39,67.9,-0.14563,0.00013,12.13953]
[1778174179317,34.01,79864.04,67.9,-0.14556,0.00013,12.13517]
[1778174179717,34.01,79863.66,67.9,-0.1456,0.00013,12.13772]
[1778174182807,34.01,79858.67,67.9,-0.14623,0.00013,12.17203]
[1778174186145,34.01,79859.57,67.9,-0.14611,0.00013,12.1655]
[1778174186282,34.01,79859.57,67.9,-0.14611,0.00013,12.1655]
[1778174186383,34.01,79859.61,67.9,-0.1461,0.00013,12.16509]
[1778174188834,34.01,79860.78,67.9,-0.14596,0.00013,12.1572]
[1778174190807,34.01,79862.21,67.9,-0.14578,0.00013,12.14754]
[1778174194131,34.01,79862.72,67.9,-0.14567,0.00013,12.13897]
[1778174195223,34.01,79862.63,67.9,-0.14569,0.00013,12.13974]
[1778174195230,34.01,79862.63,67.9,-0.14569,0.00013,12.13974]
[1778174195232,34.01,79862.63,67.9,-0.14569,0.00013,12.13974]
[1778174195338,34.01,79862.63,67.9,-0.14569,0.00013,12.13974]
[1778174195632,34.01,79862.63,67.9,-0.14569,0.00013,12.13974]
[1778174195679,34.01,79863.12,67.9,-0.14563,0.00013,12.13664]
[1778174196648,34.01,79863.12,67.9,-0.14563,0.00013,12.13664]
[1778174197402,34.01,79865.6,67.9,-0.14532,0.00013,12.11935]
[1778174197412,34.01,79865.6,67.9,-0.14532,0.00013,12.11935]
[1778174197462,34.01,79865.6,67.9,-0.14532,0.00013,12.11935]
[1778174197552,34.01,79865.6,67.9,-0.14532,0.00013,12.11935]
[1778174197563,34.01,79865.6,67.9,-0.14532,0.00013,12.11935]
[1778174197677,34.01,79865.6,67.9,-0.14532,0.00013,12.11935]
[1778174197568,34.01,79866.71,67.9,-0.14518,0.00013,12.11164]
[1778174197778,34.01,79866.71,67.9,-0.14518,0.00013,12.11164]
[1778174197885,34.01,79866.71,67.9,-0.14518,0.00013,12.11164]
[1778174197961,34.01,79866.71,67.9,-0.14518,0.00013,12.11164]
[1778174198041,34.01,79866.71,67.9,-0.14518,0.00013,12.11164]
[1778174198531,34.01,79866.71,67.9,-0.14518,0.00013,12.11164]
[1778174198568,34.01,79848.54,67.9,-0.14748,0.00013,12.23775]
[1778174198803,34.01,79848.54,67.9,-0.14748,0.00013,12.23775]
[1778174198848,34.01,79848.54,67.9,-0.14748,0.00013,12.23775]
[1778174199669,34.01,79838.97,67.9,-0.14871,0.00013,12.30417]
[1778174199817,34.01,79838.97,67.9,-0.14871,0.00013,12.30417]
[1778174200682,34.01,79838.97,67.9,-0.14871,0.00013,12.30417]
[1778174202248,34.01,79827.59,67.9,-0.15017,0.00013,12.38313]
[1778174202452,34.01,79827.59,67.9,-0.15017,0.00013,12.38313]
[1778174203877,34.01,79827.19,67.9,-0.15022,0.00013,12.38555]
[1778174208223,34.01,79828.74,67.9,-0.15,0.00013,12.37406]
[1778174208785,34.0,79829.44,67.9,-0.14991,0.00013,12.36904]
[1778174210434,34.0,79833.5,67.9,-0.14938,0.00013,12.34067]
[1778174212467,34.0,79833.63,67.9,-0.14936,0.00013,12.33958]
[1778174212489,34.0,79833.63,67.9,-0.14936,0.00013,12.33958]
[1778174214198,34.0,79829.33,67.9,-0.14991,0.00013,12.36927]
[1778174214245,34.0,79830.44,67.9,-0.14977,0.00013,12.36142]
[1778174220016,34.0,79827.99,67.9,-0.15008,0.00013,12.37807]
[1778174220369,34.0,79827.99,67.9,-0.15008,0.00013,12.37807]
[1778174220462,34.0,79827.99,67.9,-0.15008,0.00013,12.37807]
[1778174220674,34.0,79827.99,67.9,-0.15008,0.00013,12.37807]
[1778174220755,34.0,79827.99,67.9,-0.15008,0.00013,12.37807]
[1778174221507,34.0,79827.56,67.9,-0.15013,0.00013,12.38089]
[1778174222437,34.0,79820.33,67.9,-0.15106,0.00013,12.431]
[1778174225843,34.0,79811.8,67.9,-0.15217,0.00013,12.49007]
[1778174227787,34.0,79811.68,67.9,-0.15218,0.00013,12.4909]
[1778174234839,34.0,79807.11,67.9,-0.15277,0.00013,12.52216]
[1778174242158,34.0,79807.71,67.9,-0.15268,0.00013,12.51745]
[1778174243100,34.0,79807.71,67.9,-0.15268,0.00013,12.51745]
[1778174248200,34.0,79808.48,67.9,-0.15258,0.00013,12.51185]
[1778174249088,34.0,79808.48,67.9,-0.15258,0.00013,12.51185]
[1778174249470,34.0,79808.48,67.9,-0.15258,0.00013,12.51185]
[1778174249574,34.0,79808.48,67.9,-0.15258,0.00013,12.51185]
[1778174249827,34.0,79808.03,67.9,-0.15264,0.00013,12.51491]
[1778174249976,34.0,79808.03,67.9,-0.15264,0.00013,12.51491]
[1778174250383,34.0,79808.03,67.9,-0.15264,0.00013,12.51491]
[1778174250761,34.0,79792.74,67.9,-0.15464,0.00013,12.62111]
[1778174250983,34.0,79792.74,67.9,-0.15464,0.00013,12.62111]
[1778174251054,34.0,79792.74,67.9,-0.15464,0.00013,12.62111]
[1778174251484,34.0,79792.74,67.9,-0.15464,0.00013,12.62111]
[1778174251596,34.0,79792.74,67.9,-0.15464,0.00013,12.62111]
[1778174251618,34.0,79792.74,67.9,-0.15464,0.00013,12.62111]
[1778174251690,34.0,79785.9,67.9,-0.15549,0.00013,12.66323]
[1778174254666,34.0,79779.25,67.9,-0.15638,0.00013,12.7097]
[1778174256801,34.0,79787.29,67.9,-0.15533,0.00013,12.65466]
[1778174257078,34.0,79787.29,67.9,-0.15533,0.00013,12.65466]
[1778174257524,34.0,79787.29,67.9,-0.15533,0.00013,12.65466]
[1778174257677,34.0,79787.29,67.9,-0.15533,0.00013,12.65466]
[1778174257737,34.0,79785.81,67.9,-0.15553,0.00013,12.66499]
[1778174262676,34.0,79780.37,67.9,-0.15623,0.00013,12.70205]
[1778174268041,33.99,79778.2,67.9,-0.1565,0.00013,12.71568]
[1778174273050,33.99,79778.22,67.9,-0.15647,0.00013,12.71424]
[1778174275085,33.99,79776.19,67.9,-0.15672,0.00013,12.7276]
[1778174275416,33.99,79776.19,67.9,-0.15672,0.00013,12.7276]
[1778174275445,33.99,79776.19,67.9,-0.15672,0.00013,12.7276]
[1778174275661,33.99,79772.9,67.9,-0.15716,0.00013,12.75044]
[1778174276085,33.99,79772.9,67.9,-0.15716,0.00013,12.75044]
[1778174276208,33.99,79772.9,67.9,-0.15716,0.00013,12.75044]
[1778174276742,33.99,79772.9,67.9,-0.15716,0.00013,12.75044]
[1778174276786,33.99,79772.48,67.9,-0.15722,0.00013,12.75351]
[1778174282821,33.99,79772.9,67.9,-0.15718,0.00013,12.75117]
[1778174285468,33.99,79774.08,67.9,-0.15703,0.00013,12.74341]
[1778174286401,33.99,79773.44,67.9,-0.15711,0.00013,12.748]
[1778174286407,33.99,79773.44,67.9,-0.15711,0.00013,12.748]
[1778174286680,33.99,79773.44,67.9,-0.15711,0.00013,12.748]
[1778174286785,33.99,79773.61,67.9,-0.15709,0.00013,12.7469]
[1778174291061,33.99,79774.04,67.9,-0.15703,0.00013,12.7437]
[1778174291065,33.99,79774.04,67.9,-0.15703,0.00013,12.7437]
[1778174291186,33.99,79774.04,67.9,-0.15703,0.00013,12.7437]
[1778174291965,33.99,79776.47,67.9,-0.15671,0.00013,12.72671]
[1778174292203,33.99,79776.47,67.9,-0.15671,0.00013,12.72671]
[1778174293343,33.99,79777.82,67.9,-0.15653,0.00013,12.71724]
[1778174294288,33.99,79779.94,67.9,-0.15624,0.00013,12.70244]
[1778174296098,33.99,79779.95,67.9,-0.15624,0.00013,12.70232]
[1778174296543,33.99,79779.51,67.9,-0.1563,0.00013,12.70536]
[1778174298022,33.99,79777.68,67.9,-0.15654,0.00013,12.71785]
[1778174303591,33.98,79775.44,67.9,-0.1568,0.00013,12.73175]
[1778174305339,33.98,79775.25,67.9,-0.15682,0.00013,12.73277]
[1778174308892,33.98,79773.07,67.9,-0.15709,0.00013,12.74686]
[1778174310171,33.98,79771.69,67.9,-0.15727,0.00013,12.7562]
[1778174310234,33.98,79771.69,67.9,-0.15727,0.00013,12.7562]
[1778174310414,33.98,79771.69,67.9,-0.15727,0.00013,12.7562]
[1778174310658,33.98,79771.69,67.9,-0.15727,0.00013,12.7562]
[1778174310665,33.98,79771.69,67.9,-0.15727,0.00013,12.7562]
[1778174310767,33.98,79767.97,67.9,-0.15777,0.00013,12.78196]
[1778174311312,33.98,79767.97,67.9,-0.15777,0.00013,12.78196]
[1778174314177,33.98,79760.4,67.9,-0.15874,0.00013,12.82945]
[1778174314494,33.98,79760.4,67.9,-0.15874,0.00013,12.82945]
[1778174314639,33.98,79760.4,67.9,-0.15874,0.00013,12.82945]
[1778174318781,33.98,79749.7,67.9,-0.16018,0.00014,12.904]
[1778174318809,33.98,79749.7,67.9,-0.16018,0.00014,12.904]
[1778174324808,33.98,79746.35,67.9,-0.16063,0.00014,12.92694]
[1778174325654,33.98,79746.35,67.9,-0.16063,0.00014,12.92694]
[1778174330874,33.98,79746.58,67.9,-0.16059,0.00014,12.92507]
[1778174333653,33.98,79738.4,67.9,-0.1617,0.00014,12.98169]
[1778174337395,33.98,79737.74,67.9,-0.16177,0.00014,12.98563]
[1778174337483,33.98,79737.74,67.9,-0.16177,0.00014,12.98563]
[1778174337560,33.98,79737.74,67.9,-0.16177,0.00014,12.98563]
[1778174337905,33.98,79737.74,67.9,-0.16177,0.00014,12.98563]
[1778174337899,33.98,79730.79,67.9,-0.16273,0.00014,13.03424]
[1778174340038,33.98,79725.45,67.9,-0.16346,0.00014,13.07171]
[1778174340406,33.98,79725.45,67.9,-0.16346,0.00014,13.07171]
[1778174340914,33.98,79725.45,67.9,-0.16346,0.00014,13.07171]
[1778174341017,33.98,79720.08,67.9,-0.1642,0.00014,13.10906]
[1778174341119,33.98,79720.08,67.9,-0.1642,0.00014,13.10906]
[1778174341127,33.98,79720.08,67.9,-0.1642,0.00014,13.10906]
[1778174341147,33.98,79720.08,67.9,-0.1642,0.00014,13.10906]
[1778174341161,33.98,79720.08,67.9,-0.1642,0.00014,13.10906]
[1778174341253,33.98,79720.08,67.9,-0.1642,0.00014,13.10906]
[1778174341267,33.98,79720.08,67.9,-0.1642,0.00014,13.10906]
[1778174341745,33.98,79711.97,67.9,-0.16532,0.00014,13.16558]
[1778174342106,33.98,79711.97,67.9,-0.16532,0.00014,13.16558]
[1778174342114,33.98,79711.97,67.9,-0.16532,0.00014,13.16558]
[1778174342232,33.98,79711.97,67.9,-0.16532,0.00014,13.16558]
[1778174342411,33.98,79711.97,67.9,-0.16532,0.00014,13.16558]
[1778174342424,33.98,79711.97,67.9,-0.16532,0.00014,13.16558]
[1778174344167,33.98,79705.61,67.9,-0.1662,0.00014,13.20961]
[1778174347139,33.98,79707.51,67.9,-0.16593,0.00014,13.19625]
[1778174347269,33.98,79707.51,67.9,-0.16593,0.00014,13.19625]
[1778174348164,33.98,79708.08,67.9,-0.16585,0.00014,13.19231]
[1778174348801,33.98,79708.08,67.9,-0.16585,0.00014,13.19231]
[1778174354071,33.98,79711.17,67.9,-0.16543,0.00014,13.17124]
[1778174360552,33.98,79710.97,67.9,-0.16547,0.00014,13.17306]
[1778174366861,33.98,79711.01,67.9,-0.16547,0.00014,13.17328]
[1778174371678,33.98,79711.78,67.9,-0.16538,0.00014,13.16849]
[1778174371814,33.98,79711.78,67.9,-0.16538,0.00014,13.16849]
[1778174373839,33.98,79721.9,67.9,-0.16394,0.00014,13.09302]
[1778174377698,33.99,79723.56,67.9,-0.16372,0.00014,13.08208]
[1778174378702,33.99,79722.94,67.9,-0.16382,0.00014,13.08679]
[1778174384223,33.99,79722.68,67.9,-0.16387,0.00014,13.0897]
[1778174389258,33.99,79722.6,67.9,-0.1639,0.00014,13.09121]
[1778174394294,34.0,79722.25,67.9,-0.16397,0.00014,13.0946]
[1778174399329,34.0,79722.75,67.9,-0.16392,0.00014,13.09202]
[1778174400145,34.0,79722.75,67.9,-0.16392,0.00014,13.09202]
[1778174400451,34.0,79722.75,67.9,-0.16392,0.00014,13.09202]
[1778174400503,34.0,79722.75,67.9,-0.16392,0.00014,13.09202]
[1778174401155,34.0,79722.53,67.9,-0.16395,0.00014,13.09373]
[1778174403884,34.0,79716.34,67.9,-0.16481,0.00014,13.13707]
[1778174406383,34.0,79714.48,67.9,-0.16507,0.00014,13.15036]
[1778174411096,34.0,79710.74,67.9,-0.1656,0.00014,13.17683]
[1778174411102,34.0,79710.74,67.9,-0.1656,0.00014,13.17683]
[1778174412141,34.0,79708.35,67.9,-0.16593,0.00014,13.19351]
[1778174413124,34.0,79706.76,67.9,-0.16615,0.00014,13.20462]
[1778174414221,34.0,79706.84,67.9,-0.16614,0.00014,13.20411]
[1778174419470,34.0,79713.83,67.9,-0.16518,0.00014,13.15596]
[1778174422090,34.0,79713.19,67.9,-0.16528,0.00014,13.16066]
[1778174422711,34.0,79713.19,67.9,-0.16528,0.00014,13.16066]
[1778174427526,34.01,79722.44,67.9,-0.16402,0.00014,13.09731]
[1778174430841,34.01,79720.64,67.9,-0.16428,0.00014,13.11022]
[1778174437596,34.01,79720.42,67.9,-0.16428,0.00014,13.1077]
[1778174442631,34.01,79716.61,67.9,-0.16482,0.00014,13.13504]
[1778174447666,34.02,79718.8,67.9,-0.16454,0.00014,13.12061]
[1778174452873,34.02,79718.28,67.9,-0.16462,0.00014,13.12482]
[1778174458743,34.02,79718.36,67.9,-0.16463,0.00014,13.12531]
[1778174460844,34.02,79717.98,67.9,-0.16469,0.00014,13.12824]
[1778174464318,34.02,79718.47,67.9,-0.16463,0.00014,13.12526]
[1778174465820,34.02,79723.98,67.9,-0.16387,0.00014,13.08715]
[1778174469837,34.03,79728.89,67.9,-0.16322,0.00014,13.05387]
[1778174475863,34.03,79724.87,67.9,-0.1638,0.00014,13.08336]
[1778174480903,34.03,79726.56,67.9,-0.16358,0.00014,13.07253]
[1778174485938,34.03,79726.22,67.9,-0.16365,0.00014,13.07582]
[1778174490431,34.04,79731.62,67.9,-0.16293,0.00014,13.03918]
[1778174494233,34.04,79742.27,67.9,-0.16145,0.00014,12.96095]
[1778174494481,34.04,79742.27,67.9,-0.16145,0.00014,12.96095]
[1778174494491,34.04,79742.27,67.9,-0.16145,0.00014,12.96095]
[1778174495072,34.04,79749.91,67.9,-0.16042,0.00014,12.908]
[1778174495638,34.04,79749.91,67.9,-0.16042,0.00014,12.908]
[1778174496011,34.04,79752.76,67.9,-0.16003,0.00013,12.88816]
[1778174496138,34.04,79752.76,67.9,-0.16003,0.00013,12.88816]
[1778174496809,34.04,79752.76,67.9,-0.16003,0.00013,12.88816]
[1778174500150,34.04,79747.73,67.9,-0.16071,0.00014,12.92302]
[1778174504512,34.04,79746.23,67.9,-0.16091,0.00014,12.93324]
[1778174504751,34.04,79746.23,67.9,-0.16091,0.00014,12.93324]
[1778174504830,34.04,79745.52,67.9,-0.161,0.00014,12.9381]
[1778174507147,34.04,79743.23,67.9,-0.16132,0.00014,12.95427]
[1778174507489,34.04,79743.41,67.9,-0.1613,0.00014,12.95313]
[1778174510757,34.04,79745.61,67.9,-0.16099,0.00014,12.93766]
[1778174512525,34.04,79745.61,67.9,-0.16099,0.00014,12.9375]
[1778174518246,34.04,79750.42,67.9,-0.16033,0.00014,12.90379]
[1778174520115,34.04,79755.22,67.9,-0.15968,0.00013,12.87037]
[1778174520690,34.04,79755.22,67.9,-0.15968,0.00013,12.87037]
[1778174523042,34.04,79766.96,67.9,-0.15811,0.00013,12.78901]
[1778174523213,34.04,79776.64,67.9,-0.15682,0.00013,12.72175]
[1778174524272,34.04,79776.64,67.9,-0.15682,0.00013,12.72175]
[1778174525196,34.04,79782.64,67.9,-0.15603,0.00013,12.68053]
[1778174525852,34.04,79794.48,67.9,-0.15446,0.00013,12.59826]
[1778174526104,34.04,79794.48,67.9,-0.15446,0.00013,12.59826]
[1778174528086,34.04,79792.48,67.9,-0.15474,0.00013,12.61289]
[1778174530794,34.04,79784.13,67.9,-0.15586,0.00013,12.67178]
[1778174531697,34.04,79783.66,67.9,-0.15593,0.00013,12.67505]
[1778174537311,34.05,79783.52,67.9,-0.15598,0.00013,12.67782]
[1778174542346,34.05,79788.88,67.9,-0.15529,0.00013,12.64198]
[1778174543122,34.05,79788.88,67.9,-0.15529,0.00013,12.64198]
[1778174546838,34.06,79785.23,67.9,-0.1558,0.00013,12.66843]
[1778174547245,34.06,79784.34,67.9,-0.15591,0.00013,12.67461]
[1778174548539,34.06,79778.11,67.9,-0.15675,0.00013,12.71813]
[1778174549509,34.06,79773.73,67.9,-0.15733,0.00013,12.74874]
[1778174555439,34.06,79778.25,67.9,-0.1567,0.00013,12.71312]
[1778174557986,34.06,79777.53,67.9,-0.1568,0.00013,12.71831]
[1778174559988,34.06,79778.7,67.9,-0.15665,0.00013,12.71055]
[1778174561823,34.06,79777.54,67.9,-0.15682,0.00013,12.71898]
[1778174562234,34.06,79778.39,67.9,-0.15671,0.00013,12.71345]
[1778174564723,34.07,79788.39,67.9,-0.15539,0.00013,12.64427]
[1778174565967,34.07,79787.35,67.9,-0.15553,0.00013,12.65177]
[1778174566009,34.07,79790.67,67.9,-0.1551,0.00013,12.62928]
[1778174571101,34.07,79796.09,67.9,-0.15439,0.00013,12.5919]
[1778174571111,34.07,79796.09,67.9,-0.15439,0.00013,12.5919]
[1778174571115,34.07,79796.98,67.9,-0.15428,0.00013,12.58595]
[1778174571847,34.07,79796.98,67.9,-0.15428,0.00013,12.58595]
[1778174576185,34.07,79798.88,67.9,-0.15402,0.00013,12.57208]
[1778174576586,34.07,79801.76,67.9,-0.15364,0.00013,12.55208]
[1778174577761,34.07,79801.76,67.9,-0.15364,0.00013,12.55208]
[1778174578020,34.07,79801.76,67.9,-0.15364,0.00013,12.55208]
[1778174578777,34.07,79801.44,67.9,-0.15369,0.00013,12.55457]
[1778174578788,34.07,79807.23,67.9,-0.15293,0.00013,12.51438]
[1778174580568,34.07,79811.8,67.9,-0.15233,0.00013,12.48261]
[1778174584745,34.07,79821.79,67.9,-0.15103,0.00013,12.41334]
[1778174585016,34.07,79821.79,67.9,-0.15103,0.00013,12.41334]
[1778174585213,34.07,79823.54,67.9,-0.15081,0.00013,12.40141]
[1778174585875,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174586313,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174586393,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174586515,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174586615,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174586784,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174587123,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174587151,34.07,79831.82,67.9,-0.14974,0.00013,12.34396]
[1778174587093,34.07,79843.74,67.9,-0.14821,0.00013,12.26151]
[1778174587351,34.07,79843.74,67.9,-0.14821,0.00013,12.26151]
[1778174587430,34.07,79843.74,67.9,-0.14821,0.00013,12.26151]
[1778174587509,34.07,79843.74,67.9,-0.14821,0.00013,12.26151]
[1778174587578,34.07,79843.74,67.9,-0.14821,0.00013,12.26151]
[1778174587618,34.07,79843.74,67.9,-0.14821,0.00013,12.26151]
[1778174588052,34.07,79843.74,67.9,-0.14821,0.00013,12.26151]
[1778174588085,34.07,79855.82,67.9,-0.14667,0.00013,12.17791]
[1778174588169,34.07,79855.82,67.9,-0.14667,0.00013,12.17791]
[1778174588195,34.07,79855.82,67.9,-0.14667,0.00013,12.17791]
[1778174588271,34.07,79855.82,67.9,-0.14667,0.00013,12.17791]
[1778174588974,34.07,79855.82,67.9,-0.14667,0.00013,12.17791]
[1778174589174,34.07,79859.06,67.9,-0.14626,0.00013,12.15564]
[1778174589936,34.07,79859.06,67.9,-0.14626,0.00013,12.15564]
[1778174589952,34.07,79859.06,67.9,-0.14626,0.00013,12.15564]
[1778174590117,34.07,79859.06,67.9,-0.14626,0.00013,12.15564]
[1778174591076,34.07,79854.52,67.9,-0.14684,0.00013,12.18701]
[1778174591606,34.07,79853.93,67.9,-0.14691,0.00013,12.1911]
[1778174596729,34.07,79855.64,67.9,-0.14671,0.00013,12.18011]
[1778174598593,34.07,79855.4,67.9,-0.14675,0.00013,12.18206]
[1778174598917,34.07,79855.4,67.9,-0.14675,0.00013,12.18206]
[1778174600069,34.07,79856.11,67.9,-0.14666,0.00013,12.17729]
[1778174600127,34.07,79856.11,67.9,-0.14666,0.00013,12.17729]
[1778174600625,34.07,79855.84,67.9,-0.1467,0.00013,12.17931]
[1778174602054,34.07,79853.08,67.9,-0.14705,0.00013,12.19844]
[1778174602073,34.07,79853.08,67.9,-0.14705,0.00013,12.19844]
[1778174606203,34.07,79852.61,67.9,-0.14712,0.00013,12.20227]
[1778174606866,34.07,79849.18,67.9,-0.14756,0.00013,12.22616]
[1778174608059,34.07,79849.18,67.9,-0.14756,0.00013,12.22616]
[1778174609221,34.08,79840.99,67.9,-0.14862,0.00013,12.28361]
[1778174610572,34.08,79841.01,67.9,-0.14862,0.00013,12.284]
[1778174610859,34.08,79841.01,67.9,-0.14862,0.00013,12.284]
[1778174612080,34.08,79840.96,67.9,-0.14863,0.00013,12.28435]
[1778174612799,34.08,79836.35,67.9,-0.14918,0.00013,12.31137]
[1778174612856,34.08,79836.35,67.9,-0.14918,0.00013,12.31137]
[1778174614615,34.08,79827.74,67.9,-0.1503,0.00013,12.37148]
[1778174618212,34.08,79827.26,67.9,-0.15037,0.00013,12.37529]
[1778174623925,34.08,79831.29,67.9,-0.14987,0.00013,12.34835]
[1778174626241,34.09,79829.11,67.9,-0.15016,0.00013,12.36386]
[1778174626591,34.09,79829.11,67.9,-0.15016,0.00013,12.36386]
[1778174632682,34.09,79830.13,67.9,-0.15004,0.00013,12.35784]
[1778174638029,34.09,79829.73,67.9,-0.15012,0.00013,12.36196]
[1778174638928,34.09,79829.73,67.9,-0.15012,0.00013,12.36196]
[1778174640871,34.09,79830.42,67.9,-0.15004,0.00013,12.35754]
[1778174645062,34.09,79830.85,67.9,-0.15,0.00013,12.35535]
[1778174646609,34.1,79834.09,67.9,-0.14958,0.00013,12.33329]
[1778174648807,34.1,79843.45,67.9,-0.14839,0.00013,12.26892]
[1778174650584,34.1,79843.21,67.9,-0.14843,0.00013,12.27122]
[1778174652394,34.1,79835.89,67.9,-0.14938,0.00013,12.32256]
[1778174656709,34.1,79838.49,67.9,-0.14907,0.00013,12.3055]
[1778174660706,34.11,79844.03,67.9,-0.14838,0.00013,12.26829]
[1778174662446,34.11,79839.25,67.9,-0.149,0.00013,12.302]
[1778174662503,34.11,79839.25,67.9,-0.149,0.00013,12.302]
[1778174663190,34.11,79839.25,67.9,-0.149,0.00013,12.302]
[1778174664105,34.11,79837.49,67.9,-0.14923,0.00013,12.31446]
[1778174669193,34.11,79836.54,67.9,-0.14938,0.00013,12.32225]
[1778174670244,34.11,79836.54,67.9,-0.14938,0.00013,12.32225]
[1778174671524,34.11,79839.01,67.9,-0.14907,0.00013,12.30562]
[1778174673084,34.11,79841.19,67.9,-0.14874,0.00013,12.28532]
[1778174673103,34.11,79841.19,67.9,-0.14874,0.00013,12.28532]
[1778174673835,34.11,79841.99,67.9,-0.14865,0.00013,12.28036]
[1778174679413,34.12,79835.56,67.9,-0.1495,0.00013,12.32612]
[1778174680287,34.12,79836.95,67.9,-0.14932,0.00013,12.31673]
[1778174684387,34.12,79846.66,67.9,-0.1481,0.00013,12.25055]
[1778174688110,34.12,79853.89,67.9,-0.1472,0.00013,12.20166]
[1778174689130,34.13,79852.42,67.9,-0.1474,0.00013,12.21263]
[1778174690188,34.13,79856.14,67.9,-0.14693,0.00013,12.1873]
[1778174691137,34.13,79858.9,67.9,-0.14659,0.00013,12.16865]
[1778174692741,34.13,79862.1,67.9,-0.14619,0.00013,12.14695]
[1778174692742,34.13,79862.1,67.9,-0.14619,0.00013,12.14695]
[1778174692804,34.13,79862.1,67.9,-0.14619,0.00013,12.14695]
[1778174692825,34.13,79862.36,67.9,-0.14617,0.00013,12.14562]
[1778174694870,34.13,79864.51,67.9,-0.1459,0.00013,12.13096]
[1778174694943,34.13,79863.32,67.9,-0.14605,0.00013,12.13941]
[1778174700467,34.14,79856.47,67.9,-0.14697,0.00013,12.1893]
[1778174702224,34.14,79856.47,67.9,-0.14697,0.00013,12.1893]
[1778174707517,34.15,79855.83,67.9,-0.1471,0.00013,12.19629]
[1778174710677,34.15,79860.47,67.9,-0.14653,0.00013,12.16531]
[1778174713684,34.15,79866.9,67.9,-0.14573,0.00013,12.12174]
[1778174713688,34.15,79866.9,67.9,-0.14573,0.00013,12.12174]
[1778174714045,34.15,79866.9,67.9,-0.14573,0.00013,12.12174]
[1778174714283,34.15,79867.83,67.9,-0.14562,0.00013,12.11597]
[1778174719772,34.15,79871.45,67.9,-0.14518,0.00013,12.09185]
[1778174723732,34.16,79870.47,67.9,-0.14532,0.00013,12.0995]
[1778174724647,34.16,79865.43,67.9,-0.14596,0.00013,12.13453]
[1778174727640,34.16,79863.35,67.9,-0.14623,0.00013,12.14933]
[1778174729781,34.16,79854.8,67.9,-0.14732,0.00013,12.20865]
[1778174731980,34.16,79854.24,67.9,-0.14739,0.00013,12.21261]
[1778174732081,34.16,79853.86,67.9,-0.14739,0.00013,12.2098]
[1778174732478,34.16,79853.86,67.9,-0.14739,0.00013,12.2098]
[1778174733188,34.16,79853.86,67.9,-0.14739,0.00013,12.2098]
[1778174733222,34.16,79853.86,67.9,-0.14739,0.00013,12.2098]
[1778174733252,34.16,79853.86,67.9,-0.14739,0.00013,12.2098]
[1778174733298,34.16,79853.86,67.9,-0.14739,0.00013,12.2098]
[1778174733277,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174733555,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174733698,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174733701,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174733959,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174734222,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174734264,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174734273,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174734290,34.16,79853.06,67.9,-0.14749,0.00013,12.21537]
[1778174734473,34.16,79875.03,67.9,-0.14472,0.00013,12.06406]
[1778174734723,34.16,79875.03,67.9,-0.14472,0.00013,12.06406]
[1778174735102,34.16,79875.03,67.9,-0.14472,0.00013,12.06406]
[1778174735182,34.16,79875.03,67.9,-0.14472,0.00013,12.06406]
[1778174735250,34.16,79904.24,67.9,-0.14108,0.00012,11.86245]
[1778174735949,34.16,79904.24,67.9,-0.14108,0.00012,11.86245]
[1778174736189,34.16,79904.24,67.9,-0.14108,0.00012,11.86245]
[1778174736190,34.16,79904.24,67.9,-0.14108,0.00012,11.86245]
[1778174736205,34.16,79915.76,67.9,-0.13967,0.00012,11.78342]
[1778174736746,34.16,79915.76,67.9,-0.13967,0.00012,11.78342]
[1778174737433,34.16,79914.83,67.9,-0.13979,0.00012,11.78993]
[1778174737575,34.16,79914.83,67.9,-0.13979,0.00012,11.78993]
[1778174737713,34.16,79914.83,67.9,-0.13979,0.00012,11.78993]
[1778174737773,34.16,79914.83,67.9,-0.13979,0.00012,11.78993]
[1778174737800,34.16,79914.83,67.9,-0.13979,0.00012,11.78993]
[1778174737872,34.16,79914.83,67.9,-0.13979,0.00012,11.78993]
[1778174738263,34.16,79900.89,67.9,-0.1415,0.00012,11.88598]
[1778174738549,34.16,79900.89,67.9,-0.1415,0.00012,11.88598]
[1778174738560,34.16,79900.89,67.9,-0.1415,0.00012,11.88598]
[1778174738688,34.16,79900.89,67.9,-0.1415,0.00012,11.88598]
[1778174739000,34.16,79872.83,67.9,-0.14501,0.00013,12.07968]
[1778174739503,34.16,79872.83,67.9,-0.14501,0.00013,12.07968]
[1778174739949,34.16,79882.0,67.9,-0.14386,0.00013,12.01632]
[1778174741108,34.16,79882.0,67.9,-0.14386,0.00013,12.01632]
[1778174741269,34.16,79882.0,67.9,-0.14386,0.00013,12.01632]
[1778174741310,34.16,79880.34,67.9,-0.14407,0.00013,12.02787]
[1778174741440,34.16,79880.34,67.9,-0.14407,0.00013,12.02787]
[1778174741950,34.16,79880.34,67.9,-0.14407,0.00013,12.02787]
[1778174741989,34.16,79880.34,67.9,-0.14407,0.00013,12.02787]
[1778174742060,34.16,79880.34,67.9,-0.14407,0.00013,12.02787]
[1778174742239,34.16,79880.34,67.9,-0.14407,0.00013,12.02787]
[1778174742307,34.16,79880.34,67.9,-0.14407,0.00013,12.02787]
[1778174742089,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174742334,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174742657,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174742666,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174742905,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174743028,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174743093,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174743290,34.16,79871.27,67.9,-0.1452,0.00013,12.09052]
[1778174743120,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174743354,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174743441,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174743575,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174743606,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174743652,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174743727,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174743922,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174744035,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174744176,34.16,79862.97,67.9,-0.14626,0.00013,12.14807]
[1778174744227,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174744588,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174744627,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174744688,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174744698,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174744770,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174744808,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174745040,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174745101,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174745397,34.16,79843.17,67.9,-0.14878,0.00013,12.2851]
[1778174745323,34.16,79810.98,67.9,-0.15294,0.00013,12.50778]
[1778174746103,34.16,79810.98,67.9,-0.15294,0.00013,12.50778]
[1778174746104,34.16,79810.98,67.9,-0.15294,0.00013,12.50778]
[1778174746200,34.16,79810.98,67.9,-0.15294,0.00013,12.50778]
[1778174746386,34.16,79810.98,67.9,-0.15294,0.00013,12.50778]
[1778174746263,34.16,79793.33,67.9,-0.15526,0.00013,12.63006]
[1778174746840,34.16,79793.33,67.9,-0.15526,0.00013,12.63006]
[1778174746849,34.16,79793.33,67.9,-0.15526,0.00013,12.63006]
[1778174747812,34.16,79798.78,67.9,-0.15454,0.00013,12.59234]
[1778174747857,34.16,79798.78,67.9,-0.15454,0.00013,12.59234]
[1778174747897,34.16,79798.78,67.9,-0.15454,0.00013,12.59234]
[1778174747991,34.16,79798.78,67.9,-0.15454,0.00013,12.59234]
[1778174748030,34.16,79798.78,67.9,-0.15454,0.00013,12.59234]
[1778174748146,34.16,79798.78,67.9,-0.15454,0.00013,12.59234]
[1778174748156,34.16,79791.6,67.9,-0.15549,0.00013,12.64204]
[1778174749888,34.16,79794.25,67.9,-0.15514,0.00013,12.62388]
[1778174750031,34.16,79794.25,67.9,-0.15514,0.00013,12.62388]
[1778174750206,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174750510,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174750629,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174750693,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174750807,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174750834,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174751085,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174751144,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174751337,34.16,79784.0,67.9,-0.1565,0.00013,12.69505]
[1778174751255,34.16,79770.81,67.9,-0.15826,0.00013,12.78647]
[1778174751469,34.16,79770.81,67.9,-0.15826,0.00013,12.78647]
[1778174751565,34.16,79770.81,67.9,-0.15826,0.00013,12.78647]
[1778174751600,34.16,79770.81,67.9,-0.15826,0.00013,12.78647]
[1778174751656,34.16,79770.81,67.9,-0.15826,0.00013,12.78647]
[1778174752159,34.16,79770.81,67.9,-0.15826,0.00013,12.78647]
[1778174752219,34.16,79770.81,67.9,-0.15826,0.00013,12.78647]
[1778174752240,34.17,79758.01,67.9,-0.15998,0.00013,12.87537]
[1778174752547,34.17,79758.01,67.9,-0.15998,0.00013,12.87537]
[1778174752881,34.17,79758.01,67.9,-0.15998,0.00013,12.87537]
[1778174753308,34.17,79758.01,67.9,-0.15998,0.00013,12.87537]
[1778174753270,34.17,79749.18,67.9,-0.16117,0.00014,12.93647]
[1778174753644,34.17,79749.18,67.9,-0.16117,0.00014,12.93647]
[1778174753774,34.17,79749.18,67.9,-0.16117,0.00014,12.93647]
[1778174753893,34.17,79749.18,67.9,-0.16117,0.00014,12.93647]
[1778174753922,34.17,79749.18,67.9,-0.16117,0.00014,12.93647]
[1778174754077,34.17,79749.18,67.9,-0.16117,0.00014,12.93647]
[1778174754106,34.17,79749.18,67.9,-0.16117,0.00014,12.93647]
[1778174754208,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174754646,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174754911,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174755075,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174755086,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174755209,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174755261,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174755313,34.17,79743.74,67.9,-0.16191,0.00014,12.97412]
[1778174755280,34.17,79736.24,67.9,-0.16293,0.00014,13.02595]
[1778174756043,34.17,79736.24,67.9,-0.16293,0.00014,13.02595]
[1778174756045,34.17,79736.24,67.9,-0.16293,0.00014,13.02595]
[1778174756271,34.17,79736.24,67.9,-0.16293,0.00014,13.02595]
[1778174756276,34.17,79736.24,67.9,-0.16293,0.00014,13.02595]
[1778174756818,34.16,79732.33,67.9,-0.16346,0.00014,13.05274]
[1778174756984,34.16,79732.33,67.9,-0.16346,0.00014,13.05274]
[1778174757068,34.16,79732.33,67.9,-0.16346,0.00014,13.05274]
[1778174757093,34.16,79732.33,67.9,-0.16346,0.00014,13.05274]
[1778174758027,34.16,79735.21,67.9,-0.16306,0.00014,13.0327]
[1778174758183,34.16,79743.16,67.9,-0.16198,0.00014,12.9777]
[1778174759161,34.16,79743.16,67.9,-0.16198,0.00014,12.9777]
[1778174759346,34.16,79743.16,67.9,-0.16198,0.00014,12.9777]
[1778174759810,34.16,79747.32,67.9,-0.16142,0.00014,12.94887]
[1778174760541,34.16,79747.53,67.9,-0.16139,0.00014,12.94741]
[1778174760675,34.16,79747.53,67.9,-0.16139,0.00014,12.94741]
[1778174760901,34.16,79747.53,67.9,-0.16139,0.00014,12.94741]
[1778174761018,34.16,79747.53,67.9,-0.16139,0.00014,12.94741]
[1778174761106,34.16,79747.53,67.9,-0.16139,0.00014,12.94741]
[1778174761322,34.16,79738.5,67.9,-0.16261,0.00014,13.00977]
[1778174761710,34.16,79738.5,67.9,-0.16261,0.00014,13.00977]
[1778174762064,34.16,79738.5,67.9,-0.16261,0.00014,13.00977]
[1778174762305,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174762859,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174762892,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174762922,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174762999,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174763079,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174763171,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174763283,34.16,79731.54,67.9,-0.16356,0.00014,13.05792]
[1778174763277,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174763394,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174763876,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174763912,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174763916,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174763923,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174763929,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174764004,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174764052,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174764054,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174764252,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174764268,34.16,79708.56,67.9,-0.16672,0.00014,13.21684]
[1778174764248,34.16,79683.76,67.9,-0.17017,0.00014,13.38811]
[1778174764600,34.16,79683.76,67.9,-0.17017,0.00014,13.38811]
[1778174764817,34.16,79683.76,67.9,-0.17017,0.00014,13.38811]
[1778174764883,34.16,79683.76,67.9,-0.17017,0.00014,13.38811]
[1778174764910,34.16,79683.76,67.9,-0.17017,0.00014,13.38811]
[1778174765053,34.16,79683.76,67.9,-0.17017,0.00014,13.38811]
[1778174765443,34.16,79683.76,67.9,-0.17017,0.00014,13.38811]
[1778174765308,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174765526,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174765555,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174765586,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174765689,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174765803,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174766130,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174766221,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174766419,34.16,79656.32,67.9,-0.17404,0.00014,13.57687]
[1778174766290,34.16,79625.01,67.9,-0.17853,0.00014,13.79195]
[1778174766527,34.16,79625.01,67.9,-0.17853,0.00014,13.79195]
[1778174766637,34.16,79625.01,67.9,-0.17853,0.00014,13.79195]
[1778174766886,34.16,79625.01,67.9,-0.17853,0.00014,13.79195]
[1778174767069,34.16,79625.01,67.9,-0.17853,0.00014,13.79195]
[1778174767296,34.16,79597.63,67.9,-0.18251,0.00015,13.97935]
[1778174767655,34.16,79597.63,67.9,-0.18251,0.00015,13.97935]
[1778174767740,34.16,79597.63,67.9,-0.18251,0.00015,13.97935]
[1778174767842,34.16,79597.63,67.9,-0.18251,0.00015,13.97935]
[1778174768360,34.16,79597.63,67.9,-0.18251,0.00015,13.97935]
[1778174768881,34.16,79604.37,67.9,-0.18152,0.00015,13.93291]
[1778174768886,34.16,79604.37,67.9,-0.18152,0.00015,13.93291]
[1778174768987,34.16,79604.37,67.9,-0.18152,0.00015,13.93291]
[1778174769046,34.16,79604.37,67.9,-0.18152,0.00015,13.93291]
[1778174769048,34.16,79604.37,67.9,-0.18152,0.00015,13.93291]
[1778174769056,34.16,79604.37,67.9,-0.18152,0.00015,13.93291]
[1778174769537,34.16,79601.98,67.9,-0.18186,0.00015,13.94904]
[1778174769625,34.16,79601.98,67.9,-0.18186,0.00015,13.94904]
[1778174769830,34.16,79601.98,67.9,-0.18186,0.00015,13.94904]
[1778174769850,34.16,79601.98,67.9,-0.18186,0.00015,13.94904]
[1778174770303,34.16,79601.98,67.9,-0.18186,0.00015,13.94904]
[1778174770258,34.16,79618.07,67.9,-0.17951,0.00015,13.83851]
[1778174770700,34.16,79618.07,67.9,-0.17951,0.00015,13.83851]
[1778174770768,34.16,79618.07,67.9,-0.17951,0.00015,13.83851]
[1778174770824,34.16,79618.07,67.9,-0.17951,0.00015,13.83851]
[1778174770899,34.16,79618.07,67.9,-0.17951,0.00015,13.83851]
[1778174771227,34.16,79618.07,67.9,-0.17951,0.00015,13.83851]
[1778174771254,34.16,79618.07,67.9,-0.17951,0.00015,13.83851]
[1778174771283,34.16,79644.58,67.9,-0.17569,0.00014,13.65618]
[1778174771441,34.16,79644.58,67.9,-0.17569,0.00014,13.65618]
[1778174771485,34.16,79644.58,67.9,-0.17569,0.00014,13.65618]
[1778174771935,34.16,79644.58,67.9,-0.17569,0.00014,13.65618]
[1778174772143,34.16,79655.66,67.9,-0.17411,0.00014,13.58006]
[1778174772392,34.16,79655.66,67.9,-0.17411,0.00014,13.58006]
[1778174772400,34.16,79655.66,67.9,-0.17411,0.00014,13.58006]
[1778174772427,34.16,79655.66,67.9,-0.17411,0.00014,13.58006]
[1778174772464,34.16,79655.66,67.9,-0.17411,0.00014,13.58006]
[1778174772677,34.16,79655.66,67.9,-0.17411,0.00014,13.58006]
[1778174772711,34.16,79655.66,67.9,-0.17411,0.00014,13.58006]
[1778174773344,34.16,79637.68,67.9,-0.17667,0.00014,13.70357]
[1778174774145,34.16,79637.68,67.9,-0.17667,0.00014,13.70357]
[1778174774179,34.16,79646.39,67.9,-0.17542,0.00014,13.64354]
[1778174774886,34.16,79646.39,67.9,-0.17542,0.00014,13.64354]
[1778174774918,34.16,79646.39,67.9,-0.17542,0.00014,13.64354]
[1778174774944,34.16,79646.39,67.9,-0.17542,0.00014,13.64354]
[1778174774956,34.16,79646.39,67.9,-0.17542,0.00014,13.64354]
[1778174775049,34.16,79646.39,67.9,-0.17542,0.00014,13.64354]
[1778174775562,34.16,79651.26,67.9,-0.17473,0.00014,13.60998]
[1778174777029,34.16,79655.34,67.9,-0.17415,0.00014,13.58188]
[1778174777209,34.16,79655.34,67.9,-0.17415,0.00014,13.58188]
[1778174777300,34.16,79668.51,67.9,-0.17228,0.00014,13.49117]
[1778174777425,34.16,79668.51,67.9,-0.17228,0.00014,13.49117]
[1778174777640,34.16,79668.51,67.9,-0.17228,0.00014,13.49117]
[1778174777731,34.16,79668.51,67.9,-0.17228,0.00014,13.49117]
[1778174778382,34.16,79684.46,67.9,-0.17004,0.00014,13.38132]
[1778174779862,34.16,79690.27,67.9,-0.16924,0.00014,13.34211]
[1778174785517,34.17,79679.14,67.9,-0.17085,0.00014,13.42131]
[1778174785624,34.17,79679.14,67.9,-0.17085,0.00014,13.42131]
[1778174788643,34.17,79679.79,67.9,-0.17076,0.00014,13.41719]
[1778174789126,34.17,79679.79,67.9,-0.17076,0.00014,13.41719]
[1778174789228,34.17,79667.91,67.9,-0.17244,0.00014,13.49927]
[1778174791580,34.17,79667.78,67.9,-0.17241,0.00014,13.49486]
[1778174791858,34.17,79667.78,67.9,-0.17241,0.00014,13.49486]
[1778174791872,34.17,79667.78,67.9,-0.17241,0.00014,13.49486]
[1778174792149,34.17,79659.89,67.9,-0.17353,0.00014,13.54928]
[1778174793916,34.17,79652.75,67.9,-0.17455,0.00014,13.59865]
[1778174793922,34.17,79652.75,67.9,-0.17455,0.00014,13.59865]
[1778174794163,34.17,79656.7,67.9,-0.17399,0.00014,13.57162]
[1778174797072,34.17,79655.32,67.9,-0.17419,0.00014,13.58115]
[1778174797967,34.17,79654.79,67.9,-0.17427,0.00014,13.5848]
[1778174797989,34.17,79654.79,67.9,-0.17427,0.00014,13.5848]
[1778174798038,34.17,79654.79,67.9,-0.17427,0.00014,13.5848]
[1778174798113,34.17,79654.79,67.9,-0.17427,0.00014,13.5848]
[1778174798282,34.17,79654.79,67.9,-0.17427,0.00014,13.5848]
[1778174798379,34.17,79648.86,67.9,-0.17511,0.00014,13.6256]
[1778174799654,34.17,79644.34,67.9,-0.17576,0.00014,13.65662]
[1778174799680,34.17,79644.34,67.9,-0.17576,0.00014,13.65662]
[1778174800109,34.17,79644.34,67.9,-0.17576,0.00014,13.65662]
[1778174800251,34.17,79644.34,67.9,-0.17576,0.00014,13.65662]
[1778174800871,34.17,79642.51,67.9,-0.17602,0.00014,13.66932]
[1778174801369,34.17,79642.51,67.9,-0.17602,0.00014,13.66932]
[1778174801407,34.17,79632.05,67.9,-0.17753,0.00014,13.74128]
[1778174801422,34.17,79632.05,67.9,-0.17753,0.00014,13.74128]
[1778174802223,34.17,79621.49,67.9,-0.17905,0.00014,13.81375]
[1778174803480,34.17,79621.14,67.9,-0.1791,0.00014,13.81618]
[1778174803526,34.17,79621.14,67.9,-0.1791,0.00014,13.81618]
[1778174803567,34.17,79621.14,67.9,-0.1791,0.00014,13.81618]
[1778174803595,34.17,79621.14,67.9,-0.1791,0.00014,13.81618]
[1778174803767,34.17,79621.14,67.9,-0.1791,0.00014,13.81618]
[1778174804237,34.17,79612.4,67.9,-0.18037,0.00015,13.87612]
[1778174804761,34.17,79612.4,67.9,-0.18037,0.00015,13.87612]
[1778174805244,34.17,79604.29,67.9,-0.18156,0.00015,13.93169]
[1778174805452,34.17,79604.29,67.9,-0.18156,0.00015,13.93169]
[1778174805489,34.17,79604.29,67.9,-0.18156,0.00015,13.93169]
[1778174805502,34.17,79604.29,67.9,-0.18156,0.00015,13.93169]
[1778174806468,34.17,79604.29,67.9,-0.18156,0.00015,13.93169]
[1778174806484,34.17,79604.29,67.9,-0.18156,0.00015,13.93169]
[1778174806323,34.17,79595.22,67.9,-0.18288,0.00015,13.99371]
[1778174806628,34.17,79595.22,67.9,-0.18288,0.00015,13.99371]
[1778174807543,34.17,79589.53,67.9,-0.18372,0.00015,14.03266]
[1778174808961,34.17,79590.4,67.9,-0.1836,0.00015,14.02677]
[1778174809007,34.17,79590.4,67.9,-0.1836,0.00015,14.02677]
[1778174809411,34.17,79575.29,67.9,-0.18583,0.00015,14.12994]
[1778174809485,34.17,79575.29,67.9,-0.18583,0.00015,14.12994]
[1778174810043,34.17,79575.29,67.9,-0.18583,0.00015,14.12994]
[1778174810369,34.17,79575.29,67.9,-0.18583,0.00015,14.12994]
[1778174810375,34.17,79575.29,67.9,-0.18583,0.00015,14.12994]
[1778174810284,34.17,79567.71,67.9,-0.18696,0.00015,14.1818]
[1778174811179,34.17,79567.71,67.9,-0.18696,0.00015,14.1818]
[1778174811378,34.17,79567.71,67.9,-0.18696,0.00015,14.1818]
[1778174811291,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174811579,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174811598,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174811693,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174811794,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174812000,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174812429,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174812436,34.17,79571.93,67.9,-0.18633,0.00015,14.15281]
[1778174812414,34.17,79589.04,67.9,-0.18379,0.00015,14.03585]
[1778174812718,34.17,79589.04,67.9,-0.18379,0.00015,14.03585]
[1778174812864,34.17,79589.04,67.9,-0.18379,0.00015,14.03585]
[1778174813308,34.17,79593.06,67.9,-0.18319,0.00015,14.00801]
[1778174813975,34.17,79593.06,67.9,-0.18319,0.00015,14.00801]
[1778174814142,34.17,79593.06,67.9,-0.18319,0.00015,14.00801]
[1778174814399,34.17,79585.77,67.9,-0.18426,0.00015,14.05756]
[1778174815140,34.17,79585.77,67.9,-0.18426,0.00015,14.05756]
[1778174815418,34.17,79585.77,67.9,-0.18426,0.00015,14.05756]
[1778174815346,34.17,79569.72,67.9,-0.18664,0.00015,14.16708]
[1778174816080,34.17,79569.72,67.9,-0.18664,0.00015,14.16708]
[1778174817491,34.17,79573.51,67.9,-0.18607,0.00015,14.14114]
[1778174817650,34.17,79573.51,67.9,-0.18607,0.00015,14.14114]
[1778174817704,34.17,79573.51,67.9,-0.18607,0.00015,14.14114]
[1778174817788,34.17,79573.51,67.9,-0.18607,0.00015,14.14114]
[1778174817949,34.17,79573.51,67.9,-0.18607,0.00015,14.14114]
[1778174818343,34.17,79571.64,67.9,-0.18635,0.00015,14.15385]
[1778174818641,34.17,79571.64,67.9,-0.18635,0.00015,14.15385]
[1778174819975,34.17,79571.83,67.9,-0.18632,0.00015,14.15263]
[1778174819998,34.17,79571.83,67.9,-0.18632,0.00015,14.15263]
[1778174820097,34.17,79571.83,67.9,-0.18632,0.00015,14.15263]
[1778174820417,34.17,79571.83,67.9,-0.18632,0.00015,14.15263]
[1778174820357,34.17,79576.44,67.9,-0.18564,0.00015,14.12123]
[1778174820942,34.17,79576.44,67.9,-0.18564,0.00015,14.12123]
[1778174821103,34.17,79576.44,67.9,-0.18564,0.00015,14.12123]
[1778174821398,34.17,79576.44,67.9,-0.18564,0.00015,14.12123]
[1778174821364,34.17,79559.07,67.9,-0.18822,0.00015,14.23945]
[1778174821469,34.17,79559.07,67.9,-0.18822,0.00015,14.23945]
[1778174821753,34.17,79559.07,67.9,-0.18822,0.00015,14.23945]
[1778174821887,34.17,79559.07,67.9,-0.18822,0.00015,14.23945]
[1778174822019,34.17,79559.07,67.9,-0.18822,0.00015,14.23945]
[1778174822387,34.17,79559.07,67.9,-0.18822,0.00015,14.23945]
[1778174822398,34.17,79559.07,67.9,-0.18822,0.00015,14.23945]
[1778174822371,34.17,79544.32,67.9,-0.19044,0.00015,14.33978]
[1778174822826,34.17,79544.32,67.9,-0.19044,0.00015,14.33978]
[1778174822901,34.17,79544.32,67.9,-0.19044,0.00015,14.33978]
[1778174823265,34.17,79544.32,67.9,-0.19044,0.00015,14.33978]
[1778174823288,34.17,79544.32,67.9,-0.19044,0.00015,14.33978]
[1778174823514,34.17,79543.11,67.9,-0.19062,0.00015,14.34791]
[1778174823519,34.17,79543.11,67.9,-0.19062,0.00015,14.34791]
[1778174823577,34.17,79543.11,67.9,-0.19062,0.00015,14.34791]
[1778174823800,34.17,79543.11,67.9,-0.19062,0.00015,14.34791]
[1778174823873,34.17,79543.11,67.9,-0.19062,0.00015,14.34791]
[1778174824349,34.17,79543.11,67.9,-0.19062,0.00015,14.34791]
[1778174824385,34.17,79519.5,67.9,-0.19418,0.00015,14.50696]
[1778174825241,34.17,79519.5,67.9,-0.19418,0.00015,14.50696]
[1778174825392,34.17,79511.96,67.9,-0.19534,0.00015,14.55787]
[1778174825863,34.17,79511.96,67.9,-0.19534,0.00015,14.55787]
[1778174826130,34.17,79511.96,67.9,-0.19534,0.00015,14.55787]
[1778174826399,34.17,79524.64,67.9,-0.19339,0.00015,14.47192]
[1778174827094,34.17,79524.64,67.9,-0.19339,0.00015,14.47192]
[1778174827192,34.17,79524.64,67.9,-0.19339,0.00015,14.47192]
[1778174827305,34.17,79524.64,67.9,-0.19339,0.00015,14.47192]
[1778174827406,34.16,79525.9,67.9,-0.19318,0.00015,14.46226]
[1778174827452,34.16,79525.9,67.9,-0.19318,0.00015,14.46226]
[1778174828358,34.16,79525.9,67.9,-0.19318,0.00015,14.46226]
[1778174828760,34.16,79528.2,67.9,-0.19283,0.00015,14.44668]
[1778174828784,34.16,79528.2,67.9,-0.19283,0.00015,14.44668]
[1778174828812,34.16,79528.2,67.9,-0.19283,0.00015,14.44668]
[1778174828893,34.16,79528.2,67.9,-0.19283,0.00015,14.44668]
[1778174829185,34.16,79528.2,67.9,-0.19283,0.00015,14.44668]
[1778174829284,34.16,79528.2,67.9,-0.19283,0.00015,14.44668]
[1778174829434,34.16,79540.08,67.9,-0.19102,0.00015,14.36596]
[1778174829650,34.16,79540.08,67.9,-0.19102,0.00015,14.36596]
[1778174829831,34.16,79540.08,67.9,-0.19102,0.00015,14.36596]
[1778174829990,34.16,79540.08,67.9,-0.19102,0.00015,14.36596]
[1778174830137,34.16,79540.08,67.9,-0.19102,0.00015,14.36596]
[1778174830435,34.16,79531.23,67.9,-0.19236,0.00015,14.42575]
[1778174831437,34.16,79523.35,67.9,-0.19356,0.00015,14.47903]
[1778174831578,34.16,79523.35,67.9,-0.19356,0.00015,14.47903]
[1778174831927,34.16,79523.35,67.9,-0.19356,0.00015,14.47903]
[1778174832444,34.16,79533.75,67.9,-0.19197,0.00015,14.40843]
[1778174832525,34.16,79533.75,67.9,-0.19197,0.00015,14.40843]
[1778174832828,34.16,79533.75,67.9,-0.19197,0.00015,14.40843]
[1778174832865,34.16,79533.75,67.9,-0.19197,0.00015,14.40843]
[1778174833324,34.16,79533.75,67.9,-0.19197,0.00015,14.40843]
[1778174834040,34.16,79537.71,67.9,-0.19137,0.00015,14.38135]
[1778174834211,34.16,79537.71,67.9,-0.19137,0.00015,14.38135]
[1778174836473,34.16,79548.34,67.9,-0.18975,0.00015,14.30845]
[1778174837638,34.16,79548.34,67.9,-0.18975,0.00015,14.30845]
[1778174838446,34.16,79548.34,67.9,-0.18975,0.00015,14.30845]
[1778174838856,34.16,79550.92,67.9,-0.18935,0.00015,14.2906]
[1778174839147,34.16,79550.92,67.9,-0.18935,0.00015,14.2906]
[1778174839243,34.16,79550.92,67.9,-0.18935,0.00015,14.2906]
[1778174839494,34.15,79552.74,67.9,-0.18908,0.00015,14.27811]
[1778174839673,34.15,79552.74,67.9,-0.18908,0.00015,14.27811]
[1778174839894,34.15,79552.74,67.9,-0.18908,0.00015,14.27811]
[1778174839911,34.15,79563.01,67.9,-0.18754,0.00015,14.20812]
[1778174840670,34.15,79563.01,67.9,-0.18754,0.00015,14.20812]
[1778174840681,34.15,79563.01,67.9,-0.18754,0.00015,14.20812]
[1778174841344,34.15,79563.01,67.9,-0.18754,0.00015,14.20812]
[1778174842732,34.15,79562.57,67.9,-0.18761,0.00015,14.21112]
[1778174845213,34.15,79563.23,67.9,-0.18751,0.00015,14.20661]
[1778174845468,34.15,79563.23,67.9,-0.18751,0.00015,14.20661]
[1778174846145,34.15,79563.57,67.9,-0.18746,0.00015,14.20429]
[1778174847174,34.15,79570.94,67.9,-0.18636,0.00015,14.15405]
[1778174847926,34.15,79569.02,67.9,-0.18664,0.00015,14.16711]
[1778174848421,34.15,79568.61,67.9,-0.1867,0.00015,14.16986]
[1778174848578,34.15,79568.61,67.9,-0.1867,0.00015,14.16986]
[1778174848631,34.15,79568.61,67.9,-0.1867,0.00015,14.16986]
[1778174849404,34.15,79580.65,67.9,-0.18491,0.00015,14.08761]
[1778174849729,34.15,79580.65,67.9,-0.18491,0.00015,14.08761]
[1778174849948,34.15,79580.65,67.9,-0.18491,0.00015,14.08761]
[1778174850895,34.15,79583.45,67.9,-0.1845,0.00015,14.06841]
[1778174851109,34.15,79583.45,67.9,-0.1845,0.00015,14.06841]
[1778174851200,34.15,79583.45,67.9,-0.1845,0.00015,14.06841]
[1778174851214,34.15,79583.45,67.9,-0.1845,0.00015,14.06841]
[1778174851254,34.15,79583.45,67.9,-0.1845,0.00015,14.06841]
[1778174851414,34.15,79592.17,67.9,-0.18316,0.00015,14.00331]
[1778174852292,34.15,79613.14,67.9,-0.18009,0.00015,13.85951]
[1778174852537,34.15,79613.14,67.9,-0.18009,0.00015,13.85951]
[1778174852765,34.15,79613.14,67.9,-0.18009,0.00015,13.85951]
[1778174853447,34.15,79617.67,67.9,-0.17943,0.00015,13.82847]
[1778174854562,34.15,79618.67,67.9,-0.17928,0.00015,13.82149]
[1778174855168,34.15,79618.67,67.9,-0.17928,0.00015,13.82149]
[1778174856761,34.15,79631.2,67.9,-0.17747,0.00014,13.73529]
[1778174856864,34.15,79631.2,67.9,-0.17747,0.00014,13.73529]
[1778174857167,34.15,79631.2,67.9,-0.17747,0.00014,13.73529]
[1778174858106,34.15,79634.04,67.9,-0.17706,0.00014,13.71577]
[1778174858138,34.15,79634.04,67.9,-0.17706,0.00014,13.71577]
[1778174858969,34.15,79631.69,67.9,-0.1774,0.00014,13.73195]
[1778174860538,34.15,79628.6,67.9,-0.17784,0.00014,13.75321]
[1778174862100,34.15,79633.44,67.9,-0.17714,0.00014,13.71993]
[1778174863476,34.15,79633.71,67.9,-0.17711,0.00014,13.7181]
[1778174864175,34.15,79641.01,67.9,-0.17605,0.00014,13.66777]
[1778174865995,34.15,79630.85,67.9,-0.17751,0.00014,13.73743]
[1778174866009,34.15,79630.85,67.9,-0.17751,0.00014,13.73743]
[1778174866065,34.15,79630.85,67.9,-0.17751,0.00014,13.73743]
[1778174866129,34.15,79630.85,67.9,-0.17751,0.00014,13.73743]
[1778174871647,34.15,79629.06,67.9,-0.17775,0.00014,13.7487]
[1778174876876,34.15,79630.32,67.9,-0.17755,0.00014,13.73921]
[1778174879830,34.14,79630.23,67.9,-0.17755,0.00014,13.73933]
[1778174880214,34.14,79630.23,67.9,-0.17755,0.00014,13.73933]
[1778174880812,34.14,79634.93,67.9,-0.17687,0.00014,13.70686]
[1778174881112,34.14,79634.93,67.9,-0.17687,0.00014,13.70686]
[1778174881191,34.14,79634.93,67.9,-0.17687,0.00014,13.70686]
[1778174881311,34.14,79632.07,67.9,-0.17728,0.00014,13.7264]
[1778174881580,34.14,79632.07,67.9,-0.17728,0.00014,13.7264]
[1778174881979,34.14,79632.07,67.9,-0.17728,0.00014,13.7264]
[1778174882065,34.14,79632.07,67.9,-0.17728,0.00014,13.7264]
[1778174882203,34.14,79632.07,67.9,-0.17728,0.00014,13.7264]
[1778174882436,34.14,79632.07,67.9,-0.17728,0.00014,13.7264]
[1778174882460,34.14,79632.07,67.9,-0.17728,0.00014,13.7264]
[1778174882367,34.14,79622.71,67.9,-0.17864,0.00014,13.79076]
[1778174883956,34.14,79616.42,67.9,-0.17955,0.00015,13.83404]
[1778174884580,34.14,79620.51,67.9,-0.17895,0.00014,13.8059]
[1778174885110,34.14,79621.95,67.9,-0.17875,0.00014,13.79599]
[1778174886006,34.14,79621.95,67.9,-0.17875,0.00014,13.79599]
[1778174886142,34.14,79621.95,67.9,-0.17875,0.00014,13.79599]
[1778174887519,34.14,79631.89,67.9,-0.17731,0.00014,13.72768]
[1778174888482,34.14,79619.85,67.9,-0.17905,0.00015,13.81045]
[1778174891426,34.14,79634.18,67.9,-0.17698,0.00014,13.71195]
[1778174892717,34.14,79630.01,67.9,-0.17758,0.00014,13.7407]
[1778174892986,34.14,79626.61,67.9,-0.17807,0.00014,13.7641]
[1778174894293,34.14,79626.61,67.9,-0.17807,0.00014,13.7641]
[1778174895755,34.14,79618.5,67.9,-0.17925,0.00015,13.81983]
[1778174895801,34.14,79618.5,67.9,-0.17925,0.00015,13.81983]
[1778174896133,34.14,79618.5,67.9,-0.17925,0.00015,13.81983]
[1778174896221,34.14,79624.28,67.9,-0.17841,0.00014,13.78011]
[1778174896645,34.14,79624.28,67.9,-0.17841,0.00014,13.78011]
[1778174897421,34.14,79624.28,67.9,-0.17841,0.00014,13.78011]
[1778174897454,34.14,79625.97,67.9,-0.17817,0.00014,13.76847]
[1778174897917,34.14,79625.97,67.9,-0.17817,0.00014,13.76847]
[1778174898209,34.14,79625.97,67.9,-0.17817,0.00014,13.76847]
[1778174898391,34.14,79625.97,67.9,-0.17817,0.00014,13.76847]
[1778174898419,34.14,79625.97,67.9,-0.17817,0.00014,13.76847]
[1778174899425,34.14,79621.12,67.9,-0.17887,0.00014,13.80177]
[1778174899525,34.14,79610.31,67.9,-0.18044,0.00015,13.87595]
[1778174900315,34.14,79610.31,67.9,-0.18044,0.00015,13.87595]
[1778174900462,34.14,79610.31,67.9,-0.18044,0.00015,13.87595]
[1778174900492,34.14,79610.31,67.9,-0.18044,0.00015,13.87595]
[1778174900485,34.14,79614.0,67.9,-0.1799,0.00015,13.85053]
[1778174901369,34.14,79614.0,67.9,-0.1799,0.00015,13.85053]
[1778174901459,34.14,79624.74,67.9,-0.17834,0.00014,13.7767]
[1778174902521,34.14,79639.67,67.9,-0.17619,0.00014,13.67402]
[1778174902924,34.14,79639.67,67.9,-0.17619,0.00014,13.67402]
[1778174903582,34.14,79638.07,67.9,-0.17642,0.00014,13.68513]
[1778174903966,34.14,79638.07,67.9,-0.17642,0.00014,13.68513]
[1778174904208,34.14,79638.07,67.9,-0.17642,0.00014,13.68513]
[1778174904400,34.14,79638.07,67.9,-0.17642,0.00014,13.68513]
[1778174904834,34.14,79633.34,67.9,-0.1771,0.00014,13.71774]
[1778174904849,34.14,79633.34,67.9,-0.1771,0.00014,13.71774]
[1778174904941,34.14,79633.34,67.9,-0.1771,0.00014,13.71774]
[1778174905521,34.14,79633.34,67.9,-0.1771,0.00014,13.71774]
[1778174906359,34.14,79636.9,67.9,-0.17659,0.00014,13.69331]
[1778174906413,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174906942,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174907161,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174907233,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174907274,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174907450,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174907535,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174907557,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174907557,34.14,79647.82,67.9,-0.17502,0.00014,13.61808]
[1778174908061,34.14,79652.24,67.9,-0.17439,0.00014,13.58766]
[1778174908503,34.14,79680.74,67.9,-0.17036,0.00014,13.39119]
[1778174908594,34.14,79680.74,67.9,-0.17036,0.00014,13.39119]
[1778174908764,34.14,79680.74,67.9,-0.17036,0.00014,13.39119]
[1778174909372,34.14,79680.74,67.9,-0.17036,0.00014,13.39119]
[1778174909465,34.14,79695.02,67.9,-0.16836,0.00014,13.29261]
[1778174910368,34.14,79695.02,67.9,-0.16836,0.00014,13.29261]
[1778174910660,34.14,79698.68,67.9,-0.16785,0.00014,13.2673]
[1778174910771,34.14,79698.68,67.9,-0.16785,0.00014,13.2673]
[1778174911377,34.14,79698.68,67.9,-0.16785,0.00014,13.2673]
[1778174911495,34.14,79698.68,67.9,-0.16785,0.00014,13.2673]
[1778174911764,34.14,79696.95,67.9,-0.16804,0.00014,13.27383]
[1778174914186,34.14,79699.68,67.9,-0.16766,0.00014,13.25496]
[1778174914864,34.14,79700.33,67.9,-0.16757,0.00014,13.2505]
[1778174915064,34.14,79700.33,67.9,-0.16757,0.00014,13.2505]
[1778174915277,34.14,79700.33,67.9,-0.16757,0.00014,13.2505]
[1778174915703,34.14,79697.53,67.9,-0.16796,0.00014,13.26988]
[1778174915735,34.14,79697.53,67.9,-0.16796,0.00014,13.26988]
[1778174915778,34.14,79697.53,67.9,-0.16796,0.00014,13.26988]
[1778174916086,34.14,79697.53,67.9,-0.16796,0.00014,13.26988]
[1778174916422,34.14,79706.91,67.9,-0.16666,0.00014,13.20505]
[1778174916626,34.14,79706.91,67.9,-0.16666,0.00014,13.20505]
[1778174916633,34.14,79706.91,67.9,-0.16666,0.00014,13.20505]
[1778174916670,34.14,79706.91,67.9,-0.16666,0.00014,13.20505]
[1778174916817,34.14,79706.91,67.9,-0.16666,0.00014,13.20505]
[1778174917051,34.14,79706.91,67.9,-0.16666,0.00014,13.20505]
[1778174917491,34.14,79706.91,67.9,-0.16666,0.00014,13.20505]
[1778174917523,34.14,79717.33,67.9,-0.16522,0.00014,13.13309]
[1778174917673,34.14,79717.33,67.9,-0.16522,0.00014,13.13309]
[1778174918188,34.14,79717.33,67.9,-0.16522,0.00014,13.13309]
[1778174918275,34.15,79726.88,67.9,-0.16392,0.00014,13.06721]
[1778174921247,34.15,79722.87,67.9,-0.16447,0.00014,13.0951]
[1778174921802,34.15,79715.35,67.9,-0.1655,0.00014,13.14714]
[1778174922283,34.15,79715.35,67.9,-0.1655,0.00014,13.14714]
[1778174922644,34.15,79718.2,67.9,-0.16511,0.00014,13.12757]
[1778174923091,34.15,79718.2,67.9,-0.16511,0.00014,13.12757]
[1778174923287,34.15,79718.2,67.9,-0.16511,0.00014,13.12757]
[1778174923473,34.15,79730.08,67.9,-0.16349,0.00014,13.04541]
[1778174923729,34.15,79730.08,67.9,-0.16349,0.00014,13.04541]
[1778174923736,34.15,79730.08,67.9,-0.16349,0.00014,13.04541]
[1778174923787,34.15,79730.08,67.9,-0.16349,0.00014,13.04541]
[1778174923834,34.15,79730.08,67.9,-0.16349,0.00014,13.04541]
[1778174923847,34.15,79730.08,67.9,-0.16349,0.00014,13.04541]
[1778174923916,34.15,79730.08,67.9,-0.16349,0.00014,13.04541]
[1778174924528,34.15,79746.5,67.9,-0.16125,0.00014,12.93191]
[1778174924934,34.15,79746.5,67.9,-0.16125,0.00014,12.93191]
[1778174924940,34.15,79746.5,67.9,-0.16125,0.00014,12.93191]
[1778174924942,34.15,79746.5,67.9,-0.16125,0.00014,12.93191]
[1778174925056,34.15,79746.5,67.9,-0.16125,0.00014,12.93191]
[1778174925295,34.15,79746.5,67.9,-0.16125,0.00014,12.93191]
[1778174925355,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174925965,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174925976,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174926071,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174926420,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174926506,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174926531,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174926545,34.15,79755.22,67.9,-0.16008,0.00013,12.8716]
[1778174926615,34.15,79755.83,67.9,-0.15999,0.00013,12.86708]
[1778174927404,34.15,79755.83,67.9,-0.15999,0.00013,12.86708]
[1778174930037,34.14,79757.24,67.9,-0.15979,0.00013,12.85659]
[1778174930072,34.14,79757.24,67.9,-0.15979,0.00013,12.85659]
[1778174931506,34.14,79757.19,67.9,-0.15979,0.00013,12.85664]
[1778174931785,34.14,79755.39,67.9,-0.16003,0.00013,12.86899]
[1778174932065,34.14,79755.39,67.9,-0.16003,0.00013,12.86899]
[1778174933765,34.14,79757.45,67.9,-0.15975,0.00013,12.85446]
[1778174933842,34.14,79757.45,67.9,-0.15975,0.00013,12.85446]
[1778174934177,34.14,79750.74,67.9,-0.16065,0.00014,12.90081]
[1778174935457,34.14,79750.74,67.9,-0.16065,0.00014,12.90081]
[1778174935506,34.14,79750.74,67.9,-0.16065,0.00014,12.90081]
[1778174936801,34.14,79739.78,67.9,-0.16213,0.00014,12.97666]
[1778174936808,34.14,79739.78,67.9,-0.16213,0.00014,12.97666]
[1778174937249,34.14,79739.78,67.9,-0.16213,0.00014,12.97666]
[1778174938284,34.14,79739.83,67.9,-0.16212,0.00014,12.97622]
[1778174940964,34.14,79738.46,67.9,-0.16231,0.00014,12.98557]
[1778174941354,34.14,79738.46,67.9,-0.16231,0.00014,12.98557]
[1778174941784,34.14,79736.8,67.9,-0.16253,0.00014,12.99703]
[1778174942240,34.14,79745.79,67.9,-0.16131,0.00014,12.93474]
[1778174944152,34.14,79749.43,67.9,-0.16082,0.00014,12.90956]
[1778174944166,34.14,79749.43,67.9,-0.16082,0.00014,12.90956]
[1778174944412,34.14,79749.43,67.9,-0.16082,0.00014,12.90956]
[1778174944438,34.14,79751.06,67.9,-0.1606,0.00014,12.89834]
[1778174949508,34.14,79751.22,67.9,-0.16057,0.00014,12.89665]
[1778174950898,34.14,79759.44,67.9,-0.15945,0.00013,12.83946]
[1778174951287,34.14,79759.44,67.9,-0.15945,0.00013,12.83946]
[1778174952841,34.14,79770.11,67.9,-0.15802,0.00013,12.76533]
[1778174956300,34.14,79761.0,67.9,-0.15923,0.00013,12.82801]
[1778174956342,34.14,79761.0,67.9,-0.15923,0.00013,12.82801]
[1778174959364,34.14,79751.75,67.9,-0.16047,0.00014,12.89164]
[1778174960945,34.14,79749.71,67.9,-0.16074,0.00014,12.90562]
[1778174961378,34.14,79748.25,67.9,-0.16094,0.00014,12.91558]
[1778174962130,34.14,79748.25,67.9,-0.16094,0.00014,12.91558]
[1778174964706,34.13,79742.45,67.9,-0.16171,0.00014,12.95525]
[1778174964798,34.13,79742.45,67.9,-0.16171,0.00014,12.95525]
[1778174964830,34.13,79742.45,67.9,-0.16171,0.00014,12.95525]
[1778174965127,34.13,79742.45,67.9,-0.16171,0.00014,12.95525]
[1778174965130,34.13,79742.45,67.9,-0.16171,0.00014,12.95525]
[1778174965479,34.13,79742.45,67.9,-0.16171,0.00014,12.95525]
[1778174965573,34.13,79730.82,67.9,-0.16329,0.00014,13.03559]
[1778174966040,34.13,79730.82,67.9,-0.16329,0.00014,13.03559]
[1778174971230,34.13,79736.34,67.9,-0.16253,0.00014,12.99696]
[1778174971281,34.13,79736.34,67.9,-0.16253,0.00014,12.99696]
[1778174974338,34.13,79737.92,67.9,-0.16226,0.00014,12.98038]
[1778174976838,34.13,79730.82,67.9,-0.16323,0.00014,13.02941]
[1778174978172,34.13,79728.9,67.9,-0.16349,0.00014,13.04263]
[1778174978460,34.13,79728.9,67.9,-0.16349,0.00014,13.04263]
[1778174978595,34.13,79728.9,67.9,-0.16349,0.00014,13.04263]
[1778174980210,34.13,79720.25,67.9,-0.16467,0.00014,13.10226]
[1778174980507,34.13,79720.25,67.9,-0.16467,0.00014,13.10226]
[1778174980602,34.13,79720.25,67.9,-0.16467,0.00014,13.10226]
[1778174981165,34.13,79718.37,67.9,-0.16493,0.00014,13.1151]
[1778174981240,34.13,79718.37,67.9,-0.16493,0.00014,13.1151]
[1778174981489,34.13,79718.37,67.9,-0.16493,0.00014,13.1151]
[1778174981546,34.13,79718.37,67.9,-0.16493,0.00014,13.1151]
[1778174981557,34.13,79718.37,67.9,-0.16493,0.00014,13.1151]
[1778174981554,34.13,79708.42,67.9,-0.1663,0.00014,13.18374]
[1778174981633,34.13,79708.42,67.9,-0.1663,0.00014,13.18374]
[1778174982168,34.13,79708.42,67.9,-0.1663,0.00014,13.18374]
[1778174982450,34.13,79708.42,67.9,-0.1663,0.00014,13.18374]
[1778174982559,34.13,79696.25,67.9,-0.16798,0.00014,13.26789]
[1778174983204,34.13,79696.25,67.9,-0.16798,0.00014,13.26789]
[1778174983539,34.13,79696.25,67.9,-0.16798,0.00014,13.26789]
[1778174984841,34.13,79687.44,67.9,-0.16922,0.00014,13.32884]
[1778174984844,34.13,79687.44,67.9,-0.16922,0.00014,13.32884]
[1778174986707,34.13,79689.16,67.9,-0.16897,0.00014,13.31678]
[1778174986858,34.13,79689.16,67.9,-0.16897,0.00014,13.31678]
[1778174986872,34.13,79689.16,67.9,-0.16897,0.00014,13.31678]
[1778174986937,34.13,79689.16,67.9,-0.16897,0.00014,13.31678]
[1778174987930,34.13,79682.73,67.9,-0.16987,0.00014,13.36112]
[1778174988507,34.13,79682.73,67.9,-0.16987,0.00014,13.36112]
[1778174989276,34.13,79682.79,67.9,-0.16986,0.00014,13.36062]
[1778174994234,34.13,79682.35,67.9,-0.16991,0.00014,13.36302]
[1778174997092,34.13,79682.55,67.9,-0.16987,0.00014,13.36127]
[1778174997651,34.13,79678.59,67.9,-0.17043,0.00014,13.3885]
[1778175000185,34.12,79679.86,67.9,-0.17025,0.00014,13.37962]
[1778175000646,34.12,79683.13,67.9,-0.16978,0.00014,13.35675]
[1778175000662,34.12,79683.13,67.9,-0.16978,0.00014,13.35675]
[1778175000913,34.12,79683.13,67.9,-0.16978,0.00014,13.35675]
[1778175000972,34.12,79683.13,67.9,-0.16978,0.00014,13.35675]
[1778175001231,34.12,79683.13,67.9,-0.16978,0.00014,13.35675]
[1778175001694,34.12,79685.57,67.9,-0.16944,0.00014,13.33979]
[1778175002217,34.12,79685.57,67.9,-0.16944,0.00014,13.33979]
[1778175002226,34.12,79674.84,67.9,-0.17094,0.00014,13.41385]
[1778175003042,34.12,79689.48,67.9,-0.16888,0.00014,13.31236]
[1778175005160,34.12,79688.06,67.9,-0.16908,0.00014,13.32217]
[1778175005794,34.12,79688.52,67.9,-0.16901,0.00014,13.31853]
[1778175007583,34.12,79695.3,67.9,-0.16806,0.00014,13.27142]
[1778175009320,34.12,79686.81,67.9,-0.16923,0.00014,13.32971]
[1778175009370,34.12,79686.81,67.9,-0.16923,0.00014,13.32971]
[1778175009392,34.12,79686.81,67.9,-0.16923,0.00014,13.32971]
[1778175009505,34.12,79686.81,67.9,-0.16923,0.00014,13.32971]
[1778175009588,34.12,79687.97,67.9,-0.16907,0.00014,13.32143]
[1778175009923,34.12,79687.97,67.9,-0.16907,0.00014,13.32143]
[1778175010365,34.12,79687.97,67.9,-0.16907,0.00014,13.32143]
[1778175010467,34.12,79687.97,67.9,-0.16907,0.00014,13.32143]
[1778175010599,34.12,79697.79,67.9,-0.16769,0.00014,13.25308]
[1778175010753,34.12,79697.79,67.9,-0.16769,0.00014,13.25308]
[1778175010766,34.12,79697.79,67.9,-0.16769,0.00014,13.25308]
[1778175010974,34.12,79697.79,67.9,-0.16769,0.00014,13.25308]
[1778175011499,34.12,79697.79,67.9,-0.16769,0.00014,13.25308]
[1778175011611,34.12,79697.79,67.9,-0.16769,0.00014,13.25308]
[1778175011619,34.12,79694.47,67.9,-0.16814,0.00014,13.27567]
[1778175012456,34.12,79694.47,67.9,-0.16814,0.00014,13.27567]
[1778175013088,34.12,79688.87,67.9,-0.16892,0.00014,13.31421]
[1778175014402,34.12,79690.34,67.9,-0.16871,0.00014,13.30381]
[1778175015615,34.11,79684.3,67.9,-0.16955,0.00014,13.34534]
[1778175015623,34.11,79684.3,67.9,-0.16955,0.00014,13.34534]
[1778175015772,34.11,79678.16,67.9,-0.17041,0.00014,13.38749]
[1778175015890,34.11,79678.16,67.9,-0.17041,0.00014,13.38749]
[1778175016039,34.11,79678.16,67.9,-0.17041,0.00014,13.38749]
[1778175016089,34.11,79678.16,67.9,-0.17041,0.00014,13.38749]
[1778175016235,34.11,79678.16,67.9,-0.17041,0.00014,13.38749]
[1778175016657,34.11,79678.16,67.9,-0.17041,0.00014,13.38749]
[1778175017266,34.11,79675.58,67.9,-0.17077,0.00014,13.40499]
[1778175017421,34.11,79675.58,67.9,-0.17077,0.00014,13.40499]
[1778175017470,34.11,79675.58,67.9,-0.17077,0.00014,13.40499]
[1778175017585,34.11,79674.43,67.9,-0.17092,0.00014,13.41259]
[1778175017986,34.11,79674.43,67.9,-0.17092,0.00014,13.41259]
[1778175018016,34.11,79674.43,67.9,-0.17092,0.00014,13.41259]
[1778175018544,34.11,79674.43,67.9,-0.17092,0.00014,13.41259]
[1778175018896,34.11,79657.6,67.9,-0.1733,0.00014,13.52846]
[1778175020369,34.11,79657.6,67.9,-0.1733,0.00014,13.52846]
[1778175020624,34.11,79667.94,67.9,-0.17183,0.00014,13.45681]
[1778175021052,34.11,79667.94,67.9,-0.17183,0.00014,13.45681]
[1778175021085,34.11,79667.94,67.9,-0.17183,0.00014,13.45681]
[1778175021138,34.11,79667.94,67.9,-0.17183,0.00014,13.45681]
[1778175021802,34.11,79658.21,67.9,-0.1732,0.00014,13.52367]
[1778175024011,34.11,79663.01,67.9,-0.17251,0.00014,13.49032]
[1778175027475,34.11,79665.84,67.9,-0.1721,0.00014,13.47025]
[1778175027530,34.11,79665.84,67.9,-0.1721,0.00014,13.47025]
[1778175027711,34.11,79664.97,67.9,-0.17222,0.00014,13.47609]
[1778175027738,34.11,79664.97,67.9,-0.17222,0.00014,13.47609]
[1778175027985,34.11,79664.97,67.9,-0.17222,0.00014,13.47609]
[1778175028086,34.11,79656.99,67.9,-0.17335,0.00014,13.53111]
[1778175032200,34.11,79652.96,67.9,-0.17392,0.00014,13.55856]
[1778175032375,34.11,79652.96,67.9,-0.17392,0.00014,13.55856]
[1778175033003,34.1,79654.55,67.9,-0.17364,0.00014,13.54197]
[1778175034211,34.1,79659.64,67.9,-0.17291,0.00014,13.50669]
[1778175035345,34.1,79658.02,67.9,-0.17314,0.00014,13.51776]
[1778175037316,34.1,79658.37,67.9,-0.17309,0.00014,13.51509]
[1778175037737,34.1,79661.63,67.9,-0.17262,0.00014,13.49248]
[1778175037955,34.1,79661.63,67.9,-0.17262,0.00014,13.49248]
[1778175038980,34.1,79666.02,67.9,-0.17199,0.00014,13.46195]
[1778175039178,34.1,79666.02,67.9,-0.17199,0.00014,13.46195]
[1778175039368,34.1,79666.02,67.9,-0.17199,0.00014,13.46195]
[1778175039498,34.1,79666.02,67.9,-0.17199,0.00014,13.46195]
[1778175039536,34.1,79666.02,67.9,-0.17199,0.00014,13.46195]
[1778175039651,34.1,79673.77,67.9,-0.17089,0.00014,13.40823]
[1778175039783,34.1,79673.77,67.9,-0.17089,0.00014,13.40823]
[1778175040013,34.1,79686.39,67.9,-0.16912,0.00014,13.3207]
[1778175040997,34.1,79686.39,67.9,-0.16912,0.00014,13.3207]
[1778175041327,34.1,79694.49,67.9,-0.16798,0.00014,13.26448]
[1778175043102,34.1,79697.74,67.9,-0.16752,0.00014,13.24187]
[1778175043287,34.1,79697.74,67.9,-0.16752,0.00014,13.24187]
[1778175043373,34.1,79697.74,67.9,-0.16752,0.00014,13.24187]
[1778175043408,34.1,79697.74,67.9,-0.16752,0.00014,13.24187]
[1778175043583,34.1,79697.74,67.9,-0.16752,0.00014,13.24187]
[1778175043683,34.1,79697.6,67.9,-0.16754,0.00014,13.24276]
[1778175043879,34.1,79697.6,67.9,-0.16754,0.00014,13.24276]
[1778175044185,34.1,79708.38,67.9,-0.16604,0.00014,13.1678]
[1778175046395,34.1,79707.81,67.9,-0.16611,0.00014,13.17151]
[1778175046811,34.1,79708.7,67.9,-0.16599,0.00014,13.16511]
[1778175047099,34.1,79708.7,67.9,-0.16599,0.00014,13.16511]
[1778175050481,34.1,79710.12,67.9,-0.16578,0.00014,13.15458]
[1778175050930,34.09,79709.64,67.9,-0.16584,0.00014,13.15767]
[1778175052173,34.09,79710.28,67.9,-0.16575,0.00014,13.153]
[1778175052984,34.09,79710.69,67.9,-0.16568,0.00014,13.14992]
[1778175053490,34.09,79710.69,67.9,-0.16568,0.00014,13.14992]
[1778175053494,34.09,79710.69,67.9,-0.16568,0.00014,13.14992]
[1778175054257,34.09,79713.06,67.9,-0.16535,0.00014,13.13327]
[1778175054756,34.09,79710.96,67.9,-0.16564,0.00014,13.14761]
[1778175054975,34.09,79710.96,67.9,-0.16564,0.00014,13.14761]
[1778175054980,34.09,79710.96,67.9,-0.16564,0.00014,13.14761]
[1778175055674,34.09,79719.42,67.9,-0.16447,0.00014,13.08877]
[1778175057307,34.09,79720.71,67.9,-0.16429,0.00014,13.07967]
[1778175057408,34.09,79722.94,67.9,-0.16398,0.00014,13.06407]
[1778175060806,34.09,79728.62,67.9,-0.16319,0.00014,13.02442]
[1778175060987,34.09,79728.62,67.9,-0.16319,0.00014,13.02442]
[1778175061278,34.09,79728.62,67.9,-0.16319,0.00014,13.02442]
[1778175061281,34.09,79728.62,67.9,-0.16319,0.00014,13.02442]
[1778175061392,34.09,79728.62,67.9,-0.16319,0.00014,13.02442]
[1778175061412,34.09,79728.62,67.9,-0.16319,0.00014,13.02442]
[1778175061413,34.09,79728.62,67.9,-0.16319,0.00014,13.02442]
[1778175061630,34.09,79728.1,67.9,-0.16326,0.00014,13.0279]
[1778175061941,34.09,79728.1,67.9,-0.16326,0.00014,13.0279]
[1778175061949,34.09,79728.1,67.9,-0.16326,0.00014,13.0279]
[1778175062273,34.09,79728.1,67.9,-0.16326,0.00014,13.0279]
[1778175062276,34.09,79728.1,67.9,-0.16326,0.00014,13.0279]
[1778175062321,34.09,79728.1,67.9,-0.16326,0.00014,13.0279]
[1778175062404,34.09,79728.1,67.9,-0.16326,0.00014,13.0279]
[1778175062584,34.09,79730.4,67.9,-0.16295,0.00014,13.01196]
[1778175063808,34.09,79723.81,67.9,-0.16385,0.00014,13.05754]
[1778175064410,34.09,79723.81,67.9,-0.16385,0.00014,13.05754]
[1778175064433,34.09,79723.81,67.9,-0.16385,0.00014,13.05754]
[1778175064550,34.09,79726.0,67.9,-0.16354,0.00014,13.04216]
[1778175066225,34.09,79732.54,67.9,-0.16265,0.00014,12.99659]
[1778175066778,34.09,79734.65,67.9,-0.16236,0.00014,12.98179]
[1778175067176,34.09,79747.02,67.9,-0.16067,0.00014,12.896]
[1778175067807,34.09,79747.02,67.9,-0.16067,0.00014,12.896]
[1778175071776,34.08,79748.25,67.9,-0.16048,0.00014,12.88616]
[1778175071918,34.08,79748.25,67.9,-0.16048,0.00014,12.88616]
[1778175071926,34.08,79748.25,67.9,-0.16048,0.00014,12.88616]
[1778175072444,34.08,79745.21,67.9,-0.16089,0.00014,12.90724]
[1778175073197,34.08,79736.45,67.9,-0.16208,0.00014,12.96799]
[1778175074992,34.08,79737.13,67.9,-0.16199,0.00014,12.96323]
[1778175075344,34.08,79737.13,67.9,-0.16199,0.00014,12.96323]
[1778175075906,34.08,79738.21,67.9,-0.16184,0.00014,12.9555]
[1778175076887,34.08,79737.79,67.9,-0.1619,0.00014,12.95842]
[1778175079941,34.08,79739.62,67.9,-0.16164,0.00014,12.94516]
[1778175079989,34.08,79739.62,67.9,-0.16164,0.00014,12.94516]
[1778175083722,34.08,79735.63,67.9,-0.16218,0.00014,12.97289]
[1778175083782,34.08,79729.42,67.9,-0.16303,0.00014,13.01596]
[1778175083801,34.08,79729.42,67.9,-0.16303,0.00014,13.01596]
[1778175084035,34.08,79729.42,67.9,-0.16303,0.00014,13.01596]
[1778175084559,34.08,79729.42,67.9,-0.16303,0.00014,13.01596]
[1778175084633,34.08,79718.19,67.9,-0.16457,0.00014,13.09377]
[1778175084761,34.08,79718.19,67.9,-0.16457,0.00014,13.09377]
[1778175086091,34.08,79716.62,67.9,-0.16478,0.00014,13.10451]
[1778175086259,34.08,79716.62,67.9,-0.16478,0.00014,13.10451]
[1778175086936,34.08,79718.61,67.9,-0.1645,0.00014,13.09055]
[1778175087229,34.08,79718.61,67.9,-0.1645,0.00014,13.09055]
[1778175087713,34.08,79718.61,67.9,-0.1645,0.00014,13.09055]
[1778175087415,34.08,79729.44,67.9,-0.16302,0.00014,13.01533]
[1778175089161,34.08,79732.31,67.9,-0.16262,0.00014,12.99539]
[1778175090053,34.08,79731.93,67.9,-0.16268,0.00014,12.99801]
[1778175092460,34.08,79732.85,67.9,-0.1625,0.00014,12.98614]
[1778175095857,34.08,79743.43,67.9,-0.16105,0.00014,12.91233]
[1778175097029,34.08,79740.02,67.9,-0.16151,0.00014,12.93589]
[1778175097995,34.08,79732.78,67.9,-0.1625,0.00014,12.98617]
[1778175098647,34.08,79732.78,67.9,-0.1625,0.00014,12.98617]
[1778175098720,34.08,79732.78,67.9,-0.1625,0.00014,12.98617]
[1778175099109,34.08,79725.71,67.9,-0.16347,0.00014,13.03521]
[1778175099384,34.08,79714.85,67.9,-0.16496,0.00014,13.11043]
[1778175099924,34.08,79714.85,67.9,-0.16496,0.00014,13.11043]
[1778175104923,34.08,79714.11,67.9,-0.16504,0.00014,13.1147]
[1778175104957,34.08,79714.11,67.9,-0.16504,0.00014,13.1147]
[1778175105909,34.08,79713.3,67.9,-0.16515,0.00014,13.12016]
[1778175107052,34.08,79713.35,67.9,-0.16514,0.00014,13.11965]
[1778175108957,34.07,79712.56,67.9,-0.16524,0.00014,13.12481]
[1778175111022,34.07,79713.26,67.9,-0.16514,0.00014,13.11963]
[1778175112074,34.07,79715.43,67.9,-0.16484,0.00014,13.10443]
[1778175112343,34.07,79715.43,67.9,-0.16484,0.00014,13.10443]
[1778175112488,34.07,79715.43,67.9,-0.16484,0.00014,13.10443]
[1778175112591,34.07,79715.43,67.9,-0.16484,0.00014,13.10443]
[1778175112726,34.07,79715.43,67.9,-0.16484,0.00014,13.10443]
[1778175112853,34.07,79715.43,67.9,-0.16484,0.00014,13.10443]
[1778175112889,34.07,79715.43,67.9,-0.16484,0.00014,13.10443]
[1778175113629,34.07,79721.21,67.9,-0.16404,0.00014,13.06422]
[1778175113685,34.07,79736.98,67.9,-0.16188,0.00014,12.95452]
[1778175113877,34.07,79736.98,67.9,-0.16188,0.00014,12.95452]
[1778175114594,34.07,79736.98,67.9,-0.16188,0.00014,12.95452]
[1778175114745,34.07,79736.98,67.9,-0.16188,0.00014,12.95452]
[1778175114882,34.07,79740.22,67.9,-0.16143,0.00014,12.93187]
[1778175115854,34.07,79740.99,67.9,-0.16133,0.00014,12.92639]
[1778175116747,34.07,79740.99,67.9,-0.16133,0.00014,12.92639]
[1778175117588,34.07,79740.4,67.9,-0.1614,0.00014,12.93034]
[1778175118211,34.07,79740.02,67.9,-0.16145,0.00014,12.93283]
[1778175118316,34.07,79740.02,67.9,-0.16145,0.00014,12.93283]
[1778175119739,34.07,79744.97,67.9,-0.16078,0.00014,12.89833]
[1778175119745,34.07,79752.8,67.9,-0.15972,0.00013,12.84388]
[1778175121771,34.07,79756.43,67.9,-0.15923,0.00013,12.81865]
[1778175122594,34.07,79752.05,67.9,-0.15982,0.00014,12.84906]
[1778175122681,34.07,79751.18,67.9,-0.15993,0.00014,12.85506]
[1778175123496,34.07,79751.18,67.9,-0.15993,0.00014,12.85506]
[1778175123556,34.07,79750.71,67.9,-0.15999,0.00014,12.85805]
[1778175124293,34.07,79750.71,67.9,-0.15999,0.00014,12.85805]
[1778175125449,34.07,79749.21,67.9,-0.16019,0.00014,12.86841]
[1778175127501,34.07,79752.3,67.9,-0.15978,0.00014,12.84688]
[1778175127530,34.07,79752.3,67.9,-0.15978,0.00014,12.84688]
[1778175129076,34.07,79743.76,67.9,-0.16093,0.00014,12.90607]
[1778175129087,34.07,79743.76,67.9,-0.16093,0.00014,12.90607]
[1778175129598,34.07,79744.78,67.9,-0.16079,0.00014,12.89892]
[1778175130837,34.07,79744.14,67.9,-0.16088,0.00014,12.9033]
[1778175131483,34.07,79744.14,67.9,-0.16088,0.00014,12.9033]
[1778175131612,34.07,79744.18,67.9,-0.16087,0.00014,12.90295]
[1778175132785,34.07,79744.18,67.9,-0.16087,0.00014,12.90295]
[1778175135643,34.07,79754.02,67.9,-0.15954,0.00013,12.8346]
[1778175135777,34.07,79754.02,67.9,-0.15954,0.00013,12.8346]
[1778175136553,34.07,79753.53,67.9,-0.1596,0.00013,12.8381]
[1778175137697,34.07,79754.69,67.9,-0.15945,0.00013,12.82995]
[1778175139073,34.07,79757.06,67.9,-0.15912,0.00013,12.81311]
[1778175139350,34.07,79757.06,67.9,-0.15912,0.00013,12.81311]
[1778175139668,34.07,79758.62,67.9,-0.15891,0.00013,12.80206]
[1778175140373,34.07,79758.62,67.9,-0.15891,0.00013,12.80206]
[1778175140651,34.07,79758.62,67.9,-0.15891,0.00013,12.80206]
[1778175141165,34.07,79754.29,67.9,-0.15949,0.00013,12.83191]
[1778175141337,34.07,79754.29,67.9,-0.15949,0.00013,12.83191]
[1778175142080,34.06,79752.04,67.9,-0.15978,0.00014,12.84728]
[1778175142628,34.06,79752.04,67.9,-0.15978,0.00014,12.84728]
[1778175143561,34.06,79750.62,67.9,-0.15997,0.00014,12.85688]
[1778175143697,34.06,79746.95,67.9,-0.16046,0.00014,12.88208]
[1778175144069,34.06,79746.95,67.9,-0.16046,0.00014,12.88208]
[1778175148362,34.06,79739.78,67.9,-0.16143,0.00014,12.93142]
[1778175149851,34.06,79749.33,67.9,-0.16012,0.00014,12.86472]
[1778175150079,34.06,79749.33,67.9,-0.16012,0.00014,12.86472]
[1778175152622,34.06,79753.5,67.9,-0.1595,0.00013,12.82983]
[1778175153385,34.06,79755.86,67.9,-0.15918,0.00013,12.81324]
[1778175153492,34.06,79755.86,67.9,-0.15918,0.00013,12.81324]
[1778175153562,34.06,79755.86,67.9,-0.15918,0.00013,12.81324]
[1778175153767,34.06,79759.73,67.9,-0.15865,0.00013,12.78618]
[1778175154266,34.06,79759.73,67.9,-0.15865,0.00013,12.78618]
[1778175154289,34.06,79759.73,67.9,-0.15865,0.00013,12.78618]
[1778175154964,34.06,79763.9,67.9,-0.15809,0.00013,12.75704]
[1778175154989,34.06,79763.9,67.9,-0.15809,0.00013,12.75704]
[1778175155091,34.06,79763.9,67.9,-0.15809,0.00013,12.75704]
[1778175155459,34.06,79763.9,67.9,-0.15809,0.00013,12.75704]
[1778175155693,34.06,79763.9,67.9,-0.15809,0.00013,12.75704]
[1778175157606,34.06,79765.56,67.9,-0.15786,0.00013,12.74523]
[1778175159341,34.06,79765.41,67.9,-0.15788,0.00013,12.746]
[1778175159581,34.06,79765.41,67.9,-0.15788,0.00013,12.746]
[1778175159812,34.06,79773.45,67.9,-0.1568,0.00013,12.69003]
[1778175161307,34.06,79773.45,67.9,-0.1568,0.00013,12.69003]
[1778175161851,34.06,79774.28,67.9,-0.15669,0.00013,12.68415]
[1778175161947,34.06,79774.28,67.9,-0.15669,0.00013,12.68415]
[1778175162064,34.06,79774.28,67.9,-0.15669,0.00013,12.68415]
[1778175162343,34.06,79774.28,67.9,-0.15669,0.00013,12.68415]
[1778175162762,34.06,79776.3,67.9,-0.15641,0.00013,12.66983]
[1778175163047,34.06,79776.3,67.9,-0.15641,0.00013,12.66983]
[1778175163663,34.05,79789.26,67.9,-0.15469,0.00013,12.57964]
[1778175163839,34.05,79789.26,67.9,-0.15469,0.00013,12.57964]
[1778175163889,34.05,79789.26,67.9,-0.15469,0.00013,12.57964]
[1778175164717,34.05,79789.26,67.9,-0.15469,0.00013,12.57964]
[1778175164746,34.05,79790.32,67.9,-0.15454,0.00013,12.57188]
[1778175165673,34.05,79790.32,67.9,-0.15454,0.00013,12.57188]
[1778175165811,34.05,79790.32,67.9,-0.15454,0.00013,12.57188]
[1778175166690,34.05,79793.33,67.9,-0.15414,0.00013,12.55061]
[1778175167867,34.05,79791.11,67.9,-0.15442,0.00013,12.56526]
[1778175167997,34.05,79791.11,67.9,-0.15442,0.00013,12.56526]
[1778175168123,34.05,79791.11,67.9,-0.15442,0.00013,12.56526]
[1778175168354,34.05,79791.11,67.9,-0.15442,0.00013,12.56526]
[1778175168392,34.05,79791.11,67.9,-0.15442,0.00013,12.56526]
[1778175169174,34.05,79794.7,67.9,-0.15394,0.00013,12.53996]
[1778175169430,34.05,79794.7,67.9,-0.15394,0.00013,12.53996]
[1778175169616,34.05,79806.92,67.9,-0.15233,0.00013,12.45484]
[1778175170386,34.05,79806.92,67.9,-0.15233,0.00013,12.45484]
[1778175173692,34.05,79808.16,67.9,-0.15216,0.00013,12.44575]
[1778175174048,34.05,79809.54,67.9,-0.15197,0.00013,12.4357]
[1778175174919,34.05,79802.17,67.9,-0.15293,0.00013,12.4866]
[1778175175972,34.05,79801.9,67.9,-0.15296,0.00013,12.48848]
[1778175176732,34.05,79801.9,67.9,-0.15296,0.00013,12.48848]
[1778175177055,34.04,79801.1,67.9,-0.15306,0.00013,12.49343]
[1778175178115,34.04,79800.65,67.9,-0.15312,0.00013,12.49656]
[1778175178216,34.04,79800.78,67.9,-0.15309,0.00013,12.49535]
[1778175180780,34.04,79790.24,67.9,-0.15446,0.00013,12.56761]
[1778175180895,34.04,79790.24,67.9,-0.15446,0.00013,12.56761]
[1778175181059,34.04,79790.24,67.9,-0.15446,0.00013,12.56761]
[1778175181123,34.04,79786.45,67.9,-0.15496,0.00013,12.59395]
[1778175183367,34.04,79778.89,67.9,-0.15597,0.00013,12.64652]
[1778175183416,34.04,79778.89,67.9,-0.15597,0.00013,12.64652]
[1778175184607,34.04,79777.29,67.9,-0.15618,0.00013,12.65755]
[1778175184708,34.04,79777.29,67.9,-0.15618,0.00013,12.65755]
[1778175184814,34.04,79777.29,67.9,-0.15618,0.00013,12.65755]
[1778175185126,34.04,79777.44,67.9,-0.15616,0.00013,12.65646]
[1778175185270,34.04,79777.44,67.9,-0.15616,0.00013,12.65646]
[1778175185355,34.04,79777.44,67.9,-0.15616,0.00013,12.65646]
[1778175185371,34.04,79768.23,67.9,-0.15739,0.00013,12.72032]
[1778175186838,34.04,79768.23,67.9,-0.15739,0.00013,12.72032]
[1778175186624,34.04,79756.49,67.9,-0.15896,0.00013,12.80165]
[1778175187267,34.04,79756.49,67.9,-0.15896,0.00013,12.80165]
[1778175188738,34.04,79758.31,67.9,-0.15871,0.00013,12.789]
[1778175188792,34.04,79758.31,67.9,-0.15871,0.00013,12.789]
[1778175190301,34.04,79754.89,67.9,-0.15916,0.00013,12.81205]
[1778175194770,34.03,79746.13,67.9,-0.16032,0.00014,12.87194]
[1778175194828,34.03,79746.13,67.9,-0.16032,0.00014,12.87194]
[1778175195125,34.03,79747.22,67.9,-0.16017,0.00014,12.86375]
[1778175195717,34.03,79747.22,67.9,-0.16017,0.00014,12.86375]
[1778175196775,34.03,79743.08,67.9,-0.16072,0.00014,12.89219]
[1778175196784,34.03,79743.08,67.9,-0.16072,0.00014,12.89219]
[1778175196815,34.03,79743.08,67.9,-0.16072,0.00014,12.89219]
[1778175196854,34.03,79737.95,67.9,-0.16141,0.00014,12.92745]
[1778175198090,34.03,79725.08,67.9,-0.16316,0.00014,13.01664]
[1778175200806,34.03,79727.83,67.9,-0.16278,0.00014,12.99727]
[1778175206101,34.03,79732.73,67.9,-0.16209,0.00014,12.96196]
[1778175206309,34.03,79732.73,67.9,-0.16209,0.00014,12.96196]
[1778175206406,34.03,79731.12,67.9,-0.1623,0.00014,12.97298]
[1778175207104,34.03,79731.12,67.9,-0.1623,0.00014,12.97298]
[1778175208263,34.03,79729.34,67.9,-0.16255,0.00014,12.98537]
[1778175208425,34.03,79729.34,67.9,-0.16255,0.00014,12.98537]
[1778175209823,34.03,79721.99,67.9,-0.16355,0.00014,13.03637]
[1778175209830,34.03,79721.99,67.9,-0.16355,0.00014,13.03637]
[1778175209847,34.03,79721.99,67.9,-0.16355,0.00014,13.03637]
[1778175209901,34.03,79715.38,67.9,-0.16446,0.00014,13.08216]
[1778175210119,34.03,79715.38,67.9,-0.16446,0.00014,13.08216]
[1778175210143,34.03,79715.38,67.9,-0.16446,0.00014,13.08216]
[1778175210268,34.03,79715.38,67.9,-0.16446,0.00014,13.08216]
[1778175210338,34.03,79715.38,67.9,-0.16446,0.00014,13.08216]
[1778175210454,34.03,79715.38,67.9,-0.16446,0.00014,13.08216]
[1778175210616,34.03,79715.38,67.9,-0.16446,0.00014,13.08216]
[1778175210792,34.02,79706.45,67.9,-0.16569,0.00014,13.14396]
[1778175211076,34.02,79706.45,67.9,-0.16569,0.00014,13.14396]
[1778175211320,34.02,79706.45,67.9,-0.16569,0.00014,13.14396]
[1778175211814,34.02,79691.12,67.9,-0.16777,0.00014,13.24452]
[1778175211911,34.02,79691.12,67.9,-0.16777,0.00014,13.24452]
[1778175212744,34.02,79691.12,67.9,-0.16777,0.00014,13.24452]
[1778175217078,34.02,79698.33,67.9,-0.16673,0.00014,13.19296]
[1778175217207,34.02,79698.33,67.9,-0.16673,0.00014,13.19296]
[1778175217357,34.02,79698.33,67.9,-0.16673,0.00014,13.19296]
[1778175217469,34.02,79688.81,67.9,-0.16805,0.00014,13.25867]
[1778175218570,34.02,79688.81,67.9,-0.16805,0.00014,13.25867]
[1778175220579,34.02,79684.24,67.9,-0.16868,0.00014,13.28966]
[1778175222821,34.02,79683.69,67.9,-0.16875,0.00014,13.2931]
[1778175222845,34.02,79683.69,67.9,-0.16875,0.00014,13.2931]
[1778175222849,34.02,79683.69,67.9,-0.16875,0.00014,13.2931]
[1778175223939,34.01,79679.77,67.9,-0.16929,0.00014,13.31953]
[1778175229796,34.01,79683.36,67.9,-0.16874,0.00014,13.29233]
[1778175229995,34.01,79690.43,67.9,-0.16774,0.00014,13.24291]
[1778175230758,34.01,79690.43,67.9,-0.16774,0.00014,13.24291]
[1778175234807,34.0,79694.23,67.9,-0.16719,0.00014,13.21564]
[1778175239895,34.0,79691.62,67.9,-0.16752,0.00014,13.23188]
[1778175240811,34.0,79691.62,67.9,-0.16752,0.00014,13.23188]
[1778175241308,34.0,79688.5,67.9,-0.16795,0.00014,13.25324]
[1778175241402,34.0,79688.5,67.9,-0.16795,0.00014,13.25324]
[1778175242041,34.0,79686.07,67.9,-0.16829,0.00014,13.2701]
[1778175245816,33.99,79682.21,67.9,-0.1688,0.00014,13.29548]
[1778175248263,33.99,79684.4,67.9,-0.16848,0.00014,13.27954]
[1778175252808,33.99,79688.16,67.9,-0.16793,0.00014,13.25209]
[1778175255961,33.98,79689.73,67.9,-0.16768,0.00014,13.23966]
[1778175256016,33.98,79689.73,67.9,-0.16768,0.00014,13.23966]
[1778175256116,33.98,79689.73,67.9,-0.16768,0.00014,13.23966]
[1778175256232,33.98,79689.73,67.9,-0.16768,0.00014,13.23966]
[1778175256264,33.98,79689.73,67.9,-0.16768,0.00014,13.23966]
[1778175256548,33.98,79689.73,67.9,-0.16768,0.00014,13.23966]
[1778175256746,33.98,79689.73,67.9,-0.16768,0.00014,13.23966]
[1778175256907,33.98,79707.88,67.9,-0.16515,0.00014,13.11325]
[1778175257036,33.98,79707.88,67.9,-0.16515,0.00014,13.11325]
[1778175257066,33.98,79707.88,67.9,-0.16515,0.00014,13.11325]
[1778175257203,33.98,79707.88,67.9,-0.16515,0.00014,13.11325]
[1778175257310,33.98,79707.88,67.9,-0.16515,0.00014,13.11325]
[1778175257801,33.98,79716.86,67.9,-0.1639,0.00014,13.05034]
[1778175259527,33.98,79719.56,67.9,-0.16352,0.00014,13.03116]
[1778175259785,33.98,79730.26,67.9,-0.16204,0.00014,12.95636]
[1778175260263,33.98,79730.26,67.9,-0.16204,0.00014,12.95636]
[1778175262646,33.98,79736.29,67.9,-0.16121,0.00014,12.9137]
[1778175268646,33.97,79739.34,67.9,-0.16076,0.00014,12.89078]
[1778175270392,33.97,79741.49,67.9,-0.16046,0.00014,12.87532]
[1778175275655,33.97,79739.84,67.9,-0.1606,0.00014,12.87984]
[1778175280690,33.96,79738.85,67.9,-0.16071,0.00014,12.88564]
[1778175281600,33.96,79738.85,67.9,-0.16071,0.00014,12.88564]
[1778175284140,33.96,79741.23,67.9,-0.16039,0.00014,12.86875]
[1778175285156,33.96,79746.72,67.9,-0.15964,0.00014,12.83052]
[1778175285278,33.96,79746.72,67.9,-0.15964,0.00014,12.83052]
[1778175285283,33.96,79746.72,67.9,-0.15964,0.00014,12.83052]
[1778175285725,33.96,79749.01,67.9,-0.15933,0.00014,12.81437]
[1778175287848,33.96,79755.58,67.9,-0.15844,0.00013,12.76843]
[1778175287946,33.96,79755.58,67.9,-0.15844,0.00013,12.76843]
[1778175288396,33.96,79756.66,67.9,-0.15829,0.00013,12.76078]
[1778175288698,33.96,79756.66,67.9,-0.15829,0.00013,12.76078]
[1778175288726,33.96,79756.66,67.9,-0.15829,0.00013,12.76078]
[1778175291195,33.96,79765.28,67.9,-0.15712,0.00013,12.70045]
[1778175293136,33.96,79765.65,67.9,-0.15707,0.00013,12.69779]
[1778175293593,33.96,79765.65,67.9,-0.15707,0.00013,12.69779]
[1778175295515,33.96,79763.44,67.9,-0.15737,0.00013,12.71309]
[1778175298067,33.96,79766.26,67.9,-0.15699,0.00013,12.69332]
[1778175298412,33.96,79766.26,67.9,-0.15699,0.00013,12.69332]
[1778175301824,33.96,79762.03,67.9,-0.15755,0.00013,12.72263]
[1778175301830,33.96,79762.03,67.9,-0.15755,0.00013,12.72263]
[1778175301914,33.96,79762.03,67.9,-0.15755,0.00013,12.72263]
[1778175302100,33.96,79755.72,67.9,-0.1584,0.00013,12.76652]
[1778175302116,33.96,79755.72,67.9,-0.1584,0.00013,12.76652]
[1778175302851,33.96,79741.95,67.9,-0.16026,0.00014,12.8623]
[1778175303881,33.96,79741.95,67.9,-0.16026,0.00014,12.8623]
[1778175305771,33.96,79742.91,67.9,-0.16012,0.00014,12.85513]
[1778175305949,33.96,79742.91,67.9,-0.16012,0.00014,12.85513]
[1778175311737,33.95,79742.3,67.9,-0.16018,0.00014,12.858]
[1778175311915,33.95,79738.54,67.9,-0.16068,0.00014,12.88397]
[1778175313144,33.95,79737.23,67.9,-0.16086,0.00014,12.89306]
[1778175313824,33.95,79737.23,67.9,-0.16086,0.00014,12.89306]
[1778175313929,33.95,79740.58,67.9,-0.1604,0.00014,12.86947]
[1778175318964,33.95,79731.97,67.9,-0.16155,0.00014,12.9282]
[1778175319088,33.95,79731.97,67.9,-0.16155,0.00014,12.9282]
[1778175319277,33.95,79731.97,67.9,-0.16155,0.00014,12.9282]
[1778175319971,33.95,79725.81,67.9,-0.16239,0.00014,12.97103]
[1778175325962,33.95,79730.25,67.9,-0.16177,0.00014,12.93955]
[1778175329641,33.95,79735.05,67.9,-0.16111,0.00014,12.90576]
[1778175329736,33.95,79733.31,67.9,-0.16135,0.00014,12.91773]
[1778175330396,33.95,79733.31,67.9,-0.16135,0.00014,12.91773]
[1778175330835,33.95,79733.31,67.9,-0.16135,0.00014,12.91773]
[1778175331107,33.95,79737.96,67.9,-0.16071,0.00014,12.88507]
[1778175331395,33.95,79737.96,67.9,-0.16071,0.00014,12.88507]
[1778175331399,33.95,79737.96,67.9,-0.16071,0.00014,12.88507]
[1778175331910,33.95,79741.85,67.9,-0.16013,0.00014,12.85248]
[1778175335645,33.94,79736.29,67.9,-0.16088,0.00014,12.89108]
[1778175335912,33.94,79736.29,67.9,-0.16088,0.00014,12.89108]
[1778175335973,33.94,79737.45,67.9,-0.16072,0.00014,12.8829]
[1778175336851,33.94,79737.45,67.9,-0.16072,0.00014,12.8829]
[1778175336946,33.94,79737.45,67.9,-0.16072,0.00014,12.8829]
[1778175339251,33.94,79745.17,67.9,-0.15966,0.00014,12.82867]
[1778175339360,33.94,79745.17,67.9,-0.15966,0.00014,12.82867]
[1778175340063,33.94,79745.06,67.9,-0.15967,0.00014,12.82923]
[1778175340505,33.94,79745.06,67.9,-0.15967,0.00014,12.82923]
[1778175341312,33.94,79749.35,67.9,-0.15909,0.00014,12.79899]
[1778175341686,33.94,79749.35,67.9,-0.15909,0.00014,12.79899]
[1778175341742,33.94,79760.55,67.9,-0.15758,0.00013,12.72088]
[1778175342314,33.94,79760.55,67.9,-0.15758,0.00013,12.72088]
[1778175345982,33.94,79771.91,67.9,-0.15604,0.00013,12.64081]
[1778175349922,33.94,79769.11,67.9,-0.1564,0.00013,12.65992]
[1778175355217,33.93,79771.76,67.9,-0.15602,0.00013,12.64006]
[1778175356909,33.93,79771.76,67.9,-0.15602,0.00013,12.64006]
[1778175358103,33.93,79775.71,67.9,-0.15549,0.00013,12.61197]
[1778175358532,33.93,79775.71,67.9,-0.15549,0.00013,12.61197]
[1778175359321,33.93,79776.51,67.9,-0.15538,0.00013,12.60624]
[1778175359344,33.93,79776.51,67.9,-0.15538,0.00013,12.60624]
[1778175359805,33.93,79776.51,67.9,-0.15538,0.00013,12.60624]
[1778175359892,33.93,79781.11,67.9,-0.15476,0.00013,12.5738]
[1778175360289,33.93,79781.11,67.9,-0.15476,0.00013,12.5738]
[1778175360310,33.93,79781.11,67.9,-0.15476,0.00013,12.5738]
[1778175360352,33.93,79781.11,67.9,-0.15476,0.00013,12.5738]
[1778175360501,33.93,79781.11,67.9,-0.15476,0.00013,12.5738]
[1778175360871,33.93,79781.11,67.9,-0.15476,0.00013,12.5738]
[1778175361291,33.93,79780.9,67.9,-0.15478,0.00013,12.57489]
[1778175361566,33.93,79789.12,67.9,-0.15369,0.00013,12.51758]
[1778175363721,33.93,79791.67,67.9,-0.15335,0.00013,12.49951]
[1778175364443,33.93,79792.36,67.9,-0.15325,0.00013,12.49414]
[1778175364451,33.93,79792.36,67.9,-0.15325,0.00013,12.49414]
[1778175364486,33.93,79790.84,67.9,-0.15345,0.00013,12.50474]
[1778175367153,33.93,79790.06,67.9,-0.15355,0.00013,12.51]
[1778175367635,33.93,79790.06,67.9,-0.15355,0.00013,12.51]
[1778175367697,33.93,79791.57,67.9,-0.15334,0.00013,12.49918]
[1778175368428,33.93,79791.57,67.9,-0.15334,0.00013,12.49918]
[1778175368584,33.93,79791.57,67.9,-0.15334,0.00013,12.49918]
[1778175368943,33.93,79792.78,67.9,-0.15318,0.00013,12.49046]
[1778175369379,33.93,79792.78,67.9,-0.15318,0.00013,12.49046]
[1778175369507,33.93,79792.78,67.9,-0.15318,0.00013,12.49046]
[1778175369543,33.93,79792.78,67.9,-0.15318,0.00013,12.49046]
[1778175369651,33.93,79792.78,67.9,-0.15318,0.00013,12.49046]
[1778175369829,33.93,79792.78,67.9,-0.15318,0.00013,12.49046]
[1778175369884,33.93,79786.73,67.9,-0.15397,0.00013,12.5323]
[1778175370569,33.93,79786.73,67.9,-0.15397,0.00013,12.5323]
[1778175370736,33.93,79786.73,67.9,-0.15397,0.00013,12.5323]
[1778175370776,33.92,79798.01,67.9,-0.15248,0.00013,12.45341]
[1778175371087,33.92,79798.01,67.9,-0.15248,0.00013,12.45341]
[1778175375452,33.92,79805.05,67.9,-0.15154,0.00013,12.40378]
[1778175375475,33.92,79805.05,67.9,-0.15154,0.00013,12.40378]
[1778175375552,33.92,79805.05,67.9,-0.15154,0.00013,12.40378]
[1778175375816,33.92,79805.05,67.9,-0.15154,0.00013,12.40378]
[1778175377309,33.92,79805.84,67.9,-0.15143,0.00013,12.39791]
[1778175381516,33.92,79801.03,67.9,-0.15204,0.00013,12.43044]
[1778175382525,33.92,79798.93,67.9,-0.15232,0.00013,12.44485]
[1778175383036,33.92,79798.93,67.9,-0.15232,0.00013,12.44485]
[1778175385336,33.92,79792.29,67.9,-0.15318,0.00013,12.4906]
[1778175385801,33.92,79792.29,67.9,-0.15318,0.00013,12.4906]
[1778175386470,33.92,79793.01,67.9,-0.15307,0.00013,12.48499]
[1778175386514,33.92,79793.01,67.9,-0.15307,0.00013,12.48499]
[1778175386536,33.92,79793.01,67.9,-0.15307,0.00013,12.48499]
[1778175386760,33.92,79793.01,67.9,-0.15307,0.00013,12.48499]
[1778175387460,33.92,79791.13,67.9,-0.15332,0.00013,12.49778]
[1778175389640,33.91,79783.48,67.9,-0.15431,0.00013,12.55037]
[1778175390731,33.91,79783.46,67.9,-0.15432,0.00013,12.55051]
[1778175390752,33.91,79783.46,67.9,-0.15432,0.00013,12.55051]
[1778175394069,33.91,79783.21,67.9,-0.15428,0.00013,12.54558]
[1778175394231,33.91,79786.31,67.9,-0.15385,0.00013,12.52316]
[1778175394307,33.91,79786.31,67.9,-0.15385,0.00013,12.52316]
[1778175394382,33.91,79786.31,67.9,-0.15385,0.00013,12.52316]
[1778175394709,33.91,79786.31,67.9,-0.15385,0.00013,12.52316]
[1778175395274,33.91,79791.68,67.9,-0.15313,0.00013,12.48534]
[1778175395800,33.91,79791.68,67.9,-0.15313,0.00013,12.48534]
[1778175397525,33.91,79798.91,67.9,-0.15217,0.00013,12.43433]
[1778175397560,33.91,79798.91,67.9,-0.15217,0.00013,12.43433]
[1778175397763,33.91,79798.91,67.9,-0.15217,0.00013,12.43433]
[1778175398315,33.9,79797.51,67.9,-0.15235,0.00013,12.44384]
[1778175399223,33.9,79798.6,67.9,-0.15221,0.00013,12.43624]
[1778175399246,33.9,79798.6,67.9,-0.15221,0.00013,12.43624]
[1778175399270,33.9,79798.6,67.9,-0.15221,0.00013,12.43624]
[1778175399272,33.9,79798.6,67.9,-0.15221,0.00013,12.43624]
[1778175399282,33.9,79798.6,67.9,-0.15221,0.00013,12.43624]
[1778175402187,33.9,79808.33,67.9,-0.15092,0.00013,12.36764]
[1778175402571,33.9,79807.65,67.9,-0.151,0.00013,12.3722]
[1778175406891,33.9,79795.71,67.9,-0.15253,0.00013,12.45343]
[1778175408586,33.9,79794.68,67.9,-0.15266,0.00013,12.46011]
[1778175408648,33.9,79795.84,67.9,-0.15251,0.00013,12.45202]
[1778175410131,33.89,79796.59,67.9,-0.1524,0.00013,12.44627]
[1778175413346,33.89,79797.25,67.9,-0.1523,0.00013,12.44094]
[1778175414196,33.89,79797.34,67.9,-0.15228,0.00013,12.43985]
[1778175418906,33.89,79799.34,67.9,-0.152,0.00013,12.42496]
[1778175419499,33.89,79801.0,67.9,-0.15178,0.00013,12.41316]
[1778175419545,33.89,79801.0,67.9,-0.15178,0.00013,12.41316]
[1778175422868,33.89,79806.02,67.9,-0.15111,0.00013,12.37763]
[1778175423687,33.89,79805.98,67.9,-0.15111,0.00013,12.37775]
[1778175428401,33.88,79815.51,67.9,-0.14986,0.00013,12.31066]
[1778175429252,33.88,79818.78,67.9,-0.14943,0.00013,12.28779]
[1778175429560,33.88,79818.78,67.9,-0.14943,0.00013,12.28779]
[1778175429743,33.88,79818.78,67.9,-0.14943,0.00013,12.28779]
[1778175433497,33.88,79815.26,67.9,-0.14989,0.00013,12.31225]
[1778175433591,33.88,79815.26,67.9,-0.14989,0.00013,12.31225]
[1778175433635,33.88,79815.26,67.9,-0.14989,0.00013,12.31225]
[1778175433840,33.88,79815.26,67.9,-0.14989,0.00013,12.31225]
[1778175433882,33.88,79815.26,67.9,-0.14989,0.00013,12.31225]
[1778175433968,33.88,79815.26,67.9,-0.14989,0.00013,12.31225]
[1778175434210,33.88,79807.53,67.9,-0.15089,0.00013,12.36619]
[1778175440133,33.88,79805.44,67.9,-0.15115,0.00013,12.37995]
[1778175443088,33.88,79805.25,67.9,-0.15117,0.00013,12.38082]
[1778175443619,33.88,79805.33,67.9,-0.15116,0.00013,12.38012]
[1778175443623,33.88,79805.33,67.9,-0.15116,0.00013,12.38012]
[1778175446511,33.88,79805.25,67.9,-0.15116,0.00013,12.38023]
[1778175448074,33.88,79805.06,67.9,-0.15118,0.00013,12.38142]
[1778175448604,33.88,79804.12,67.9,-0.1513,0.00013,12.38783]
[1778175453973,33.88,79801.49,67.9,-0.15158,0.00013,12.39992]
[1778175458120,33.88,79801.92,67.9,-0.15152,0.00013,12.39643]
[1778175458553,33.87,79801.38,67.9,-0.15158,0.00013,12.40004]
[1778175459207,33.87,79801.03,67.9,-0.15163,0.00013,12.40232]
[1778175460018,33.87,79801.03,67.9,-0.15163,0.00013,12.40232]
[1778175464383,33.87,79806.76,67.9,-0.15086,0.00013,12.36153]
[1778175466179,33.87,79807.5,67.9,-0.15076,0.00013,12.35615]
[1778175469448,33.87,79808.3,67.9,-0.15065,0.00013,12.35025]
[1778175469869,33.87,79808.3,67.9,-0.15065,0.00013,12.35025]
[1778175470149,33.87,79808.3,67.9,-0.15065,0.00013,12.35025]
[1778175472179,33.87,79816.23,67.9,-0.14961,0.00013,12.2947]
[1778175473630,33.87,79822.29,67.9,-0.14882,0.00013,12.25238]
[1778175473894,33.87,79822.29,67.9,-0.14882,0.00013,12.25238]
[1778175474090,33.87,79822.29,67.9,-0.14882,0.00013,12.25238]
[1778175474167,33.87,79822.29,67.9,-0.14882,0.00013,12.25238]
[1778175474165,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175474443,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175474850,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175474913,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175475004,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175475031,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175475075,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175475177,33.87,79832.11,67.9,-0.14756,0.00013,12.1839]
[1778175475129,33.87,79852.66,67.9,-0.14493,0.00013,12.04074]
[1778175475262,33.87,79852.66,67.9,-0.14493,0.00013,12.04074]
[1778175475693,33.87,79852.66,67.9,-0.14493,0.00013,12.04074]
[1778175475904,33.87,79852.66,67.9,-0.14493,0.00013,12.04074]
[1778175476037,33.87,79852.66,67.9,-0.14493,0.00013,12.04074]
[1778175476091,33.87,79852.66,67.9,-0.14493,0.00013,12.04074]
[1778175476182,33.87,79853.27,67.9,-0.14485,0.00013,12.03654]
[1778175476719,33.87,79853.27,67.9,-0.14485,0.00013,12.03654]
[1778175477137,33.87,79853.27,67.9,-0.14485,0.00013,12.03654]
[1778175477298,33.87,79847.97,67.9,-0.14552,0.00013,12.07328]
[1778175477685,33.87,79847.97,67.9,-0.14552,0.00013,12.07328]
[1778175477728,33.87,79847.97,67.9,-0.14552,0.00013,12.07328]
[1778175477957,33.87,79847.97,67.9,-0.14552,0.00013,12.07328]
[1778175478150,33.87,79842.26,67.9,-0.14625,0.00013,12.11285]
[1778175478572,33.87,79842.26,67.9,-0.14625,0.00013,12.11285]
[1778175479287,33.87,79836.28,67.9,-0.14701,0.00013,12.15451]
[1778175482236,33.87,79833.29,67.9,-0.14739,0.00013,12.17506]
[1778175485500,33.87,79826.88,67.9,-0.14821,0.00013,12.21949]
[1778175491688,33.87,79826.71,67.9,-0.14822,0.00013,12.2196]
[1778175491996,33.87,79826.71,67.9,-0.14822,0.00013,12.2196]
[1778175492071,33.87,79826.71,67.9,-0.14822,0.00013,12.2196]
[1778175492091,33.86,79827.05,67.9,-0.14817,0.00013,12.21686]
[1778175493957,33.86,79819.85,67.9,-0.1491,0.00013,12.26711]
[1778175497128,33.86,79812.11,67.9,-0.1501,0.00013,12.32104]
[1778175497289,33.86,79812.85,67.9,-0.15001,0.00013,12.31574]
[1778175498849,33.86,79812.85,67.9,-0.15001,0.00013,12.31574]
[1778175498946,33.86,79821.22,67.9,-0.14891,0.00013,12.25678]
[1778175500328,33.86,79826.76,67.9,-0.14819,0.00013,12.21794]
[1778175500373,33.86,79826.76,67.9,-0.14819,0.00013,12.21794]
[1778175500489,33.86,79826.76,67.9,-0.14819,0.00013,12.21794]
[1778175500638,33.86,79826.76,67.9,-0.14819,0.00013,12.21794]
[1778175500658,33.86,79826.76,67.9,-0.14819,0.00013,12.21794]
[1778175500824,33.86,79826.76,67.9,-0.14819,0.00013,12.21794]
[1778175500919,33.86,79836.28,67.9,-0.14696,0.00013,12.15129]
[1778175501340,33.86,79836.28,67.9,-0.14696,0.00013,12.15129]
[1778175501356,33.86,79836.28,67.9,-0.14696,0.00013,12.15129]
[1778175501516,33.86,79836.28,67.9,-0.14696,0.00013,12.15129]
[1778175501599,33.86,79836.28,67.9,-0.14696,0.00013,12.15129]
[1778175501646,33.86,79836.28,67.9,-0.14696,0.00013,12.15129]
[1778175501720,33.86,79838.49,67.9,-0.14667,0.00013,12.13587]
[1778175504036,33.86,79834.64,67.9,-0.14717,0.00013,12.16281]
[1778175504076,33.86,79833.6,67.9,-0.1473,0.00013,12.16994]
[1778175505182,33.86,79833.6,67.9,-0.1473,0.00013,12.16994]
[1778175506348,33.86,79839.19,67.9,-0.14657,0.00013,12.13024]
[1778175507917,33.86,79839.24,67.9,-0.14656,0.00013,12.12989]
[1778175508118,33.86,79839.73,67.9,-0.14649,0.00013,12.12579]
[1778175508666,33.86,79839.73,67.9,-0.14649,0.00013,12.12579]
[1778175510381,33.86,79824.8,67.9,-0.14841,0.00013,12.22968]
[1778175512287,33.86,79826.37,67.9,-0.14815,0.00013,12.21302]
[1778175517319,33.85,79829.09,67.9,-0.14778,0.00013,12.19306]
[1778175523587,33.85,79818.93,67.9,-0.14907,0.00013,12.26283]
[1778175526825,33.85,79814.37,67.9,-0.14965,0.00013,12.29381]
[1778175528386,33.85,79814.19,67.9,-0.14966,0.00013,12.29446]
[1778175529673,33.85,79814.41,67.9,-0.14963,0.00013,12.29262]
[1778175532242,33.84,79806.57,67.9,-0.15063,0.00013,12.3464]
[1778175532323,33.84,79806.57,67.9,-0.15063,0.00013,12.3464]
[1778175536321,33.84,79814.95,67.9,-0.14951,0.00013,12.28634]
[1778175536574,33.84,79814.95,67.9,-0.14951,0.00013,12.28634]
[1778175536950,33.84,79814.95,67.9,-0.14951,0.00013,12.28634]
[1778175538389,33.84,79823.64,67.9,-0.14838,0.00013,12.22543]
[1778175539369,33.84,79826.45,67.9,-0.14801,0.00013,12.20562]
[1778175539450,33.84,79826.45,67.9,-0.14801,0.00013,12.20562]
[1778175539586,33.84,79829.58,67.9,-0.14761,0.00013,12.1836]
[1778175542969,33.84,79830.22,67.9,-0.14751,0.00013,12.17832]
[1778175543742,33.83,79830.82,67.9,-0.14742,0.00013,12.17335]
[1778175543744,33.83,79830.82,67.9,-0.14742,0.00013,12.17335]
[1778175543975,33.83,79830.82,67.9,-0.14742,0.00013,12.17335]
[1778175544298,33.83,79835.2,67.9,-0.14685,0.00013,12.14241]
[1778175545100,33.83,79835.2,67.9,-0.14685,0.00013,12.14241]
[1778175545196,33.83,79835.2,67.9,-0.14685,0.00013,12.14241]
[1778175546573,33.83,79836.85,67.9,-0.14663,0.00013,12.13057]
[1778175546742,33.83,79836.85,67.9,-0.14663,0.00013,12.13057]
[1778175550294,33.83,79837.37,67.9,-0.14654,0.00013,12.12559]
[1778175554319,33.83,79839.54,67.9,-0.14623,0.00013,12.10911]
[1778175554331,33.83,79839.54,67.9,-0.14623,0.00013,12.10911]
[1778175554366,33.83,79839.54,67.9,-0.14623,0.00013,12.10911]
[1778175558930,33.82,79846.1,67.9,-0.14537,0.00013,12.0618]
[1778175560441,33.82,79847.03,67.9,-0.14524,0.00013,12.05504]
[1778175561809,33.82,79849.79,67.9,-0.14489,0.00013,12.03551]
[1778175564370,33.82,79849.46,67.9,-0.14492,0.00013,12.03709]
[1778175566170,33.82,79850.54,67.9,-0.14477,0.00013,12.02908]
[1778175569116,33.82,79851.04,67.9,-0.1447,0.00013,12.0251]
[1778175569543,33.81,79850.98,67.9,-0.1447,0.00013,12.02505]
[1778175570946,33.81,79850.99,67.9,-0.1447,0.00013,12.02498]
[1778175571085,33.81,79850.99,67.9,-0.1447,0.00013,12.02498]
[1778175572944,33.81,79857.27,67.9,-0.14384,0.00013,11.9752]
[1778175573037,33.81,79857.27,67.9,-0.14384,0.00013,11.9752]
[1778175573743,33.81,79857.31,67.9,-0.14383,0.00013,11.97453]
[1778175576543,33.81,79857.37,67.9,-0.14381,0.00013,11.97359]
[1778175580250,33.81,79856.88,67.9,-0.14386,0.00013,11.97646]
[1778175583065,33.81,79854.78,67.9,-0.14412,0.00013,11.99052]
[1778175584704,33.81,79852.04,67.9,-0.14446,0.00013,12.00922]
[1778175586120,33.81,79852.58,67.9,-0.14439,0.00013,12.00521]
[1778175586641,33.81,79852.38,67.9,-0.14441,0.00013,12.00637]
[1778175587738,33.81,79852.16,67.9,-0.14443,0.00013,12.00766]
[1778175589271,33.8,79853.21,67.9,-0.14429,0.00013,12.00009]
[1778175591333,33.8,79853.64,67.9,-0.14423,0.00013,11.9964]
[1778175591950,33.8,79856.54,67.9,-0.14386,0.00013,11.9762]
[1778175595861,33.8,79853.06,67.9,-0.1443,0.00013,12.00066]
[1778175597808,33.8,79853.43,67.9,-0.14426,0.00013,11.99815]
[1778175603036,33.8,79856.03,67.9,-0.14393,0.00013,11.98035]
[1778175608071,33.8,79853.66,67.9,-0.14424,0.00013,11.99703]
[1778175610142,33.8,79853.52,67.9,-0.14425,0.00013,11.99803]
[1778175610152,33.8,79853.52,67.9,-0.14425,0.00013,11.99803]
[1778175610191,33.8,79853.52,67.9,-0.14425,0.00013,11.99803]
[1778175610297,33.8,79853.52,67.9,-0.14425,0.00013,11.99803]
[1778175610276,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175610706,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175610837,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175610853,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175610864,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175610930,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175610989,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175611000,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175611024,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175611096,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175611203,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175611239,33.8,79855.27,67.9,-0.14403,0.00013,11.98585]
[1778175611286,33.8,79868.75,67.9,-0.14232,0.00013,11.89156]
[1778175611595,33.8,79868.75,67.9,-0.14232,0.00013,11.89156]
[1778175612051,33.8,79868.75,67.9,-0.14232,0.00013,11.89156]
[1778175612083,33.8,79868.75,67.9,-0.14232,0.00013,11.89156]
[1778175612203,33.8,79868.75,67.9,-0.14232,0.00013,11.89156]
[1778175612208,33.8,79881.0,67.9,-0.14078,0.00013,11.80605]
[1778175612580,33.8,79881.0,67.9,-0.14078,0.00013,11.80605]
[1778175612621,33.8,79881.0,67.9,-0.14078,0.00013,11.80605]
[1778175612914,33.8,79881.0,67.9,-0.14078,0.00013,11.80605]
[1778175612970,33.8,79881.0,67.9,-0.14078,0.00013,11.80605]
[1778175614640,33.8,79872.08,67.9,-0.1419,0.00013,11.86796]
[1778175614980,33.8,79872.08,67.9,-0.1419,0.00013,11.86796]
[1778175615375,33.8,79872.7,67.9,-0.14181,0.00013,11.86332]
[1778175615806,33.8,79872.7,67.9,-0.14181,0.00013,11.86332]
[1778175616107,33.8,79872.7,67.9,-0.14181,0.00013,11.86332]
[1778175616129,33.8,79869.47,67.9,-0.14221,0.00013,11.88553]
[1778175618337,33.8,79867.56,67.9,-0.14245,0.00013,11.89867]
[1778175618376,33.8,79867.56,67.9,-0.14245,0.00013,11.89867]
[1778175619490,33.8,79870.71,67.9,-0.14205,0.00013,11.87661]
[1778175619499,33.8,79870.71,67.9,-0.14205,0.00013,11.87661]
[1778175620814,33.8,79873.12,67.9,-0.14175,0.00013,11.8598]
[1778175620881,33.8,79873.12,67.9,-0.14175,0.00013,11.8598]
[1778175621168,33.8,79874.15,67.9,-0.14162,0.00013,11.85256]
[1778175621602,33.8,79874.15,67.9,-0.14162,0.00013,11.85256]
[1778175622096,33.8,79874.15,67.9,-0.14162,0.00013,11.85256]
[1778175622174,33.8,79870.91,67.9,-0.14203,0.00013,11.8751]
[1778175623043,33.8,79870.91,67.9,-0.14203,0.00013,11.8751]
[1778175624894,33.8,79870.33,67.9,-0.1421,0.00013,11.87903]
[1778175625503,33.8,79874.62,67.9,-0.14156,0.00013,11.84905]
[1778175625660,33.8,79874.62,67.9,-0.14156,0.00013,11.84905]
[1778175626202,33.8,79877.72,67.9,-0.14116,0.00013,11.82716]
[1778175627323,33.8,79877.72,67.9,-0.14116,0.00013,11.82716]
[1778175628641,33.8,79888.26,67.9,-0.13984,0.00012,11.75328]
[1778175628680,33.8,79888.26,67.9,-0.13984,0.00012,11.75328]
[1778175633810,33.8,79882.31,67.9,-0.14052,0.00012,11.78855]
[1778175633865,33.8,79882.31,67.9,-0.14052,0.00012,11.78855]
[1778175639298,33.79,79885.14,67.9,-0.14015,0.00012,11.76787]
[1778175643867,33.79,79881.26,67.9,-0.14062,0.00013,11.79422]
[1778175645048,33.79,79880.01,67.9,-0.14077,0.00013,11.80276]
[1778175645222,33.79,79880.01,67.9,-0.14077,0.00013,11.80276]
[1778175646476,33.79,79868.1,67.9,-0.14226,0.00013,11.88545]
[1778175646754,33.79,79868.1,67.9,-0.14226,0.00013,11.88545]
[1778175647732,33.79,79868.1,67.9,-0.14226,0.00013,11.88545]
[1778175648137,33.79,79868.1,67.9,-0.14226,0.00013,11.88545]
[1778175648238,33.79,79868.5,67.9,-0.14221,0.00013,11.88256]
[1778175648765,33.79,79868.5,67.9,-0.14221,0.00013,11.88256]
[1778175649226,33.79,79868.5,67.9,-0.14221,0.00013,11.88256]
[1778175651065,33.79,79867.42,67.9,-0.14235,0.00013,11.89004]
[1778175651083,33.79,79867.42,67.9,-0.14235,0.00013,11.89004]
[1778175652319,33.79,79868.98,67.9,-0.14215,0.00013,11.87905]
[1778175653625,33.79,79868.47,67.9,-0.14221,0.00013,11.88258]
[1778175653916,33.79,79868.47,67.9,-0.14221,0.00013,11.88258]
[1778175660206,33.79,79867.42,67.9,-0.14234,0.00013,11.88953]
[1778175660210,33.79,79867.42,67.9,-0.14234,0.00013,11.88953]
[1778175661166,33.79,79867.38,67.9,-0.14234,0.00013,11.88966]
[1778175661350,33.79,79867.38,67.9,-0.14234,0.00013,11.88966]
[1778175662156,33.79,79871.57,67.9,-0.14181,0.00013,11.86039]
[1778175663176,33.79,79873.36,67.9,-0.14159,0.00013,11.84789]
[1778175663365,33.79,79873.36,67.9,-0.14159,0.00013,11.84789]
[1778175663977,33.79,79876.48,67.9,-0.14119,0.00013,11.82614]
[1778175664068,33.79,79878.66,67.9,-0.14092,0.00013,11.81072]
[1778175665641,33.79,79879.3,67.9,-0.14084,0.00013,11.80626]
[1778175667418,33.79,79879.59,67.9,-0.1408,0.00013,11.80402]
[1778175671867,33.79,79887.09,67.9,-0.13984,0.00012,11.75066]
[1778175673522,33.79,79901.92,67.9,-0.138,0.00012,11.64733]
[1778175673526,33.79,79901.92,67.9,-0.138,0.00012,11.64733]
[1778175673986,33.79,79901.92,67.9,-0.138,0.00012,11.64733]
[1778175678994,33.79,79906.17,67.9,-0.13748,0.00012,11.61798]
[1778175681873,33.79,79905.25,67.9,-0.1376,0.00012,11.62453]
[1778175682066,33.79,79905.25,67.9,-0.1376,0.00012,11.62453]
[1778175686525,33.79,79907.1,67.9,-0.13737,0.00012,11.61179]
[1778175689095,33.79,79906.68,67.9,-0.13742,0.00012,11.61482]
[1778175692469,33.79,79906.53,67.9,-0.13739,0.00012,11.61049]
[1778175692630,33.79,79906.53,67.9,-0.13739,0.00012,11.61049]
[1778175694471,33.79,79906.57,67.9,-0.13739,0.00012,11.61029]
[1778175698824,33.79,79909.56,67.9,-0.13703,0.00012,11.58975]
[1778175704021,33.79,79908.48,67.9,-0.13716,0.00012,11.59749]
[1778175704065,33.79,79908.48,67.9,-0.13716,0.00012,11.59749]
[1778175709800,33.79,79912.66,67.9,-0.13666,0.00012,11.569]
[1778175711814,33.79,79912.77,67.9,-0.13665,0.00012,11.56841]
[1778175717028,33.79,79910.36,67.9,-0.13695,0.00012,11.58549]
[1778175722891,33.79,79907.1,67.9,-0.13736,0.00012,11.60843]
[1778175727400,33.79,79900.86,67.9,-0.13813,0.00012,11.65194]
[1778175732463,33.79,79906.19,67.9,-0.13747,0.00012,11.61472]
[1778175737404,33.79,79906.01,67.9,-0.13749,0.00012,11.6161]
[1778175743173,33.79,79901.74,67.9,-0.13802,0.00012,11.64595]
[1778175743203,33.79,79892.27,67.9,-0.13919,0.00012,11.71186]
[1778175748675,33.79,79893.72,67.9,-0.139,0.00012,11.70125]
[1778175754110,33.79,79892.39,67.9,-0.13911,0.00012,11.7045]
[1778175756587,33.79,79895.88,67.9,-0.13867,0.00012,11.68002]
[1778175756596,33.79,79895.88,67.9,-0.13867,0.00012,11.68002]
[1778175757134,33.79,79905.95,67.9,-0.13743,0.00012,11.60988]
[1778175758062,33.79,79905.95,67.9,-0.13743,0.00012,11.60988]
[1778175758680,33.79,79908.88,67.9,-0.13707,0.00012,11.58954]
[1778175759568,33.79,79906.92,67.9,-0.13731,0.00012,11.60325]
[1778175762559,33.79,79904.26,67.9,-0.13764,0.00012,11.62188]
[1778175766769,33.79,79900.74,67.9,-0.13808,0.00012,11.64639]
[1778175772239,33.79,79904.45,67.9,-0.13762,0.00012,11.62076]
[1778175772985,33.79,79904.45,67.9,-0.13762,0.00012,11.62076]
[1778175778281,33.79,79902.84,67.9,-0.13782,0.00012,11.63209]
[1778175780315,33.79,79902.88,67.9,-0.13782,0.00012,11.63183]
[1778175782553,33.79,79893.8,67.9,-0.13894,0.00012,11.69505]
[1778175783890,33.79,79890.81,67.9,-0.13931,0.00012,11.7158]
[1778175784324,33.79,79878.72,67.9,-0.14082,0.00013,11.79996]
[1778175784712,33.79,79878.72,67.9,-0.14082,0.00013,11.79996]
[1778175786535,33.79,79875.11,67.9,-0.14126,0.00013,11.82466]
[1778175786572,33.79,79875.11,67.9,-0.14126,0.00013,11.82466]
[1778175792384,33.79,79878.87,67.9,-0.14079,0.00013,11.79826]
[1778175795031,33.79,79881.55,67.9,-0.14045,0.00013,11.77954]
[1778175795880,33.79,79884.41,67.9,-0.14009,0.00012,11.75963]
[1778175796108,33.79,79884.41,67.9,-0.14009,0.00012,11.75963]
[1778175796671,33.79,79888.02,67.9,-0.13964,0.00012,11.7343]
[1778175797391,33.79,79888.02,67.9,-0.13964,0.00012,11.7343]
[1778175798643,33.79,79891.72,67.9,-0.13918,0.00012,11.70871]
[1778175799210,33.79,79891.72,67.9,-0.13918,0.00012,11.70871]
[1778175800319,33.79,79893.37,67.9,-0.13898,0.00012,11.69711]
[1778175805470,33.79,79890.45,67.9,-0.13933,0.00012,11.71674]
[1778175810508,33.78,79890.0,67.9,-0.13937,0.00012,11.7193]
[1778175810951,33.78,79890.0,67.9,-0.13937,0.00012,11.7193]
[1778175811784,33.78,79891.88,67.9,-0.13909,0.00012,11.7006]
[1778175813883,33.78,79900.28,67.9,-0.13804,0.00012,11.64198]
[1778175820295,33.78,79900.29,67.9,-0.13804,0.00012,11.64186]
[1778175825613,33.78,79902.63,67.9,-0.13775,0.00012,11.62551]
[1778175830648,33.78,79901.48,67.9,-0.13789,0.00012,11.63355]
[1778175832485,33.78,79901.48,67.9,-0.13789,0.00012,11.63355]
[1778175837697,33.78,79902.67,67.9,-0.13775,0.00012,11.62537]
[1778175842735,33.78,79902.01,67.9,-0.13783,0.00012,11.63014]
[1778175847772,33.79,79901.56,67.9,-0.13789,0.00012,11.63347]
[1778175849451,33.79,79901.56,67.9,-0.13789,0.00012,11.63347]
[1778175850675,33.79,79898.81,67.9,-0.13823,0.00012,11.65266]
[1778175855828,33.79,79899.92,67.9,-0.1381,0.00012,11.64502]
[1778175858265,33.79,79899.95,67.9,-0.13809,0.00012,11.64483]
[1778175859401,33.79,79900.17,67.9,-0.13807,0.00012,11.64335]
[1778175861374,33.79,79889.76,67.9,-0.13936,0.00012,11.7158]
[1778175861638,33.79,79889.59,67.9,-0.13938,0.00012,11.71683]
[1778175861822,33.79,79889.59,67.9,-0.13938,0.00012,11.71683]
[1778175862354,33.78,79894.43,67.9,-0.13877,0.00012,11.68279]
[1778175862792,33.78,79894.43,67.9,-0.13877,0.00012,11.68279]
[1778175862881,33.78,79898.82,67.9,-0.13823,0.00012,11.65222]
[1778175865165,33.78,79897.97,67.9,-0.13833,0.00012,11.65816]
[1778175869675,33.78,79897.84,67.9,-0.13835,0.00012,11.65911]
[1778175871188,33.78,79897.05,67.9,-0.13845,0.00012,11.66462]
[1778175871408,33.78,79897.05,67.9,-0.13845,0.00012,11.66462]
[1778175873108,33.78,79887.86,67.9,-0.13954,0.00012,11.72313]
[1778175877323,33.78,79883.55,67.9,-0.14007,0.00012,11.75283]
[1778175877909,33.78,79877.6,67.9,-0.14081,0.00013,11.79403]
[1778175883021,33.78,79875.76,67.9,-0.14102,0.00013,11.80598]
[1778175885037,33.78,79875.88,67.9,-0.141,0.00013,11.80497]
[1778175886159,33.78,79874.95,67.9,-0.14112,0.00013,11.81128]
[1778175887512,33.78,79873.17,67.9,-0.14133,0.00013,11.82335]
[1778175889981,33.78,79874.13,67.9,-0.14121,0.00013,11.81626]
[1778175891458,33.78,79875.46,67.9,-0.14104,0.00013,11.80679]
[1778175892795,33.78,79874.99,67.9,-0.14109,0.00013,11.80969]
[1778175895816,33.78,79875.17,67.9,-0.14106,0.00013,11.80786]
[1778175896882,33.77,79874.25,67.9,-0.14117,0.00013,11.81409]
[1778175899328,33.77,79875.05,67.9,-0.14106,0.00013,11.8081]
[1778175899967,33.77,79875.14,67.9,-0.14104,0.00013,11.80706]
[1778175900752,33.77,79875.69,67.9,-0.14097,0.00013,11.80322]
[1778175900797,33.77,79875.69,67.9,-0.14097,0.00013,11.80322]
[1778175902618,33.77,79875.65,67.9,-0.14097,0.00013,11.8033]
[1778175905188,33.77,79882.07,67.9,-0.14016,0.00012,11.75791]
[1778175905400,33.77,79882.07,67.9,-0.14016,0.00012,11.75791]
[1778175906292,33.77,79888.37,67.9,-0.13937,0.00012,11.71367]
[1778175910312,33.77,79899.48,67.9,-0.13798,0.00012,11.63538]
[1778175910590,33.77,79899.48,67.9,-0.13798,0.00012,11.63538]
[1778175912562,33.77,79903.76,67.9,-0.13744,0.00012,11.60514]
[1778175913085,33.77,79906.02,67.9,-0.13716,0.00012,11.58923]
[1778175913482,33.77,79906.02,67.9,-0.13716,0.00012,11.58923]
[1778175913997,33.77,79905.86,67.9,-0.13717,0.00012,11.59018]
[1778175914371,33.77,79905.86,67.9,-0.13717,0.00012,11.59018]
[1778175915151,33.77,79906.5,67.9,-0.13709,0.00012,11.58556]
[1778175915158,33.77,79906.5,67.9,-0.13709,0.00012,11.58556]
[1778175916758,33.77,79909.11,67.9,-0.13677,0.00012,11.56733]
[1778175917610,33.77,79909.11,67.9,-0.13677,0.00012,11.56733]
[1778175919526,33.77,79909.5,67.9,-0.13673,0.00012,11.56485]
[1778175919540,33.77,79909.5,67.9,-0.13673,0.00012,11.56485]
[1778175919619,33.77,79909.5,67.9,-0.13673,0.00012,11.56485]
[1778175919651,33.77,79909.5,67.9,-0.13673,0.00012,11.56485]
[1778175919669,33.77,79909.5,67.9,-0.13673,0.00012,11.56485]
[1778175919576,33.77,79909.9,67.9,-0.13668,0.00012,11.56218]
[1778175919737,33.77,79909.9,67.9,-0.13668,0.00012,11.56218]
[1778175925318,33.76,79914.41,67.9,-0.13611,0.00012,11.52998]
[1778175925879,33.76,79914.41,67.9,-0.13611,0.00012,11.52998]
[1778175927873,33.76,79916.21,67.9,-0.13589,0.00012,11.51721]
[1778175927877,33.76,79916.21,67.9,-0.13589,0.00012,11.51721]
[1778175928339,33.76,79912.55,67.9,-0.13634,0.00012,11.54259]
[1778175929595,33.76,79912.55,67.9,-0.13634,0.00012,11.54259]
[1778175933250,33.76,79909.69,67.9,-0.13664,0.00012,11.55727]
[1778175938557,33.76,79908.19,67.9,-0.13683,0.00012,11.5682]
[1778175941096,33.77,79904.46,67.9,-0.1373,0.00012,11.59446]
[1778175942074,33.77,79901.24,67.9,-0.13769,0.00012,11.61695]
[1778175942264,33.77,79901.24,67.9,-0.13769,0.00012,11.61695]
[1778175943852,33.77,79892.28,67.9,-0.1388,0.00012,11.67939]
[1778175944714,33.77,79889.39,67.9,-0.13916,0.00012,11.69949]
[1778175947214,33.77,79890.85,67.9,-0.13898,0.00012,11.68919]
[1778175947265,33.77,79890.85,67.9,-0.13898,0.00012,11.68919]
[1778175947955,33.77,79896.28,67.9,-0.1383,0.00012,11.6513]
[1778175948264,33.77,79896.28,67.9,-0.1383,0.00012,11.6513]
[1778175950566,33.76,79904.09,67.9,-0.13734,0.00012,11.59672]
[1778175952305,33.77,79905.69,67.9,-0.13714,0.00012,11.58576]
[1778175954368,33.77,79905.48,67.9,-0.13717,0.00012,11.58719]
[1778175959556,33.76,79909.91,67.9,-0.13661,0.00012,11.5556]
[1778175960265,33.76,79909.91,67.9,-0.13661,0.00012,11.5556]
[1778175965598,33.76,79912.97,67.9,-0.13622,0.00012,11.53369]
[1778175970633,33.76,79917.82,67.9,-0.13563,0.00012,11.4997]
[1778175971751,33.76,79917.35,67.9,-0.13568,0.00012,11.50294]
[1778175973293,33.76,79917.77,67.9,-0.13563,0.00012,11.49998]
[1778175976864,33.76,79916.73,67.9,-0.13576,0.00012,11.50706]
[1778175981641,33.76,79915.72,67.9,-0.13587,0.00012,11.51385]
[1778175981674,33.76,79915.72,67.9,-0.13587,0.00012,11.51385]
[1778175981896,33.76,79917.6,67.9,-0.13564,0.00012,11.50071]
[1778175981952,33.76,79917.6,67.9,-0.13564,0.00012,11.50071]
[1778175987152,33.76,79917.85,67.9,-0.13561,0.00012,11.49884]
[1778175987404,33.76,79917.85,67.9,-0.13561,0.00012,11.49884]
[1778175989099,33.76,79917.08,67.9,-0.1357,0.00012,11.50406]
[1778175989208,33.76,79917.08,67.9,-0.1357,0.00012,11.50406]
[1778175992357,33.76,79916.09,67.9,-0.13582,0.00012,11.51083]
[1778175992379,33.76,79916.09,67.9,-0.13582,0.00012,11.51083]
[1778175992382,33.76,79916.09,67.9,-0.13582,0.00012,11.51083]
[1778175992437,33.76,79916.09,67.9,-0.13582,0.00012,11.51083]
[1778175993292,33.76,79911.14,67.9,-0.13638,0.00012,11.53973]
[1778175994866,33.76,79905.65,67.9,-0.13705,0.00012,11.57797]
[1778175999475,33.76,79903.07,67.9,-0.13738,0.00012,11.59627]
[1778176001650,33.76,79905.44,67.9,-0.13709,0.00012,11.57995]
[1778176001654,33.76,79905.44,67.9,-0.13709,0.00012,11.57995]
[1778176001833,33.76,79905.51,67.9,-0.13708,0.00012,11.57968]
[1778176002039,33.76,79902.58,67.9,-0.13744,0.00012,11.60008]
[1778176003046,33.76,79902.58,67.9,-0.13744,0.00012,11.60008]
[1778176004841,33.76,79902.45,67.9,-0.13745,0.00012,11.60056]
[1778176008024,33.76,79903.27,67.9,-0.13734,0.00012,11.59423]
[1778176008041,33.76,79903.27,67.9,-0.13734,0.00012,11.59423]
[1778176014491,33.76,79903.95,67.9,-0.13724,0.00012,11.58833]
[1778176014932,33.75,79903.32,67.9,-0.13731,0.00012,11.59235]
[1778176020059,33.75,79896.97,67.9,-0.13807,0.00012,11.6355]
[1778176023090,33.75,79898.17,67.9,-0.13792,0.00012,11.62667]
[1778176023604,33.75,79898.17,67.9,-0.13792,0.00012,11.62667]
[1778176025918,33.75,79898.37,67.9,-0.13788,0.00012,11.62462]
[1778176026101,33.75,79898.07,67.9,-0.13791,0.00012,11.62649]
[1778176031136,33.75,79897.8,67.9,-0.13795,0.00012,11.62875]
[1778176034481,33.75,79897.8,67.9,-0.13795,0.00012,11.62875]
[1778176038645,33.75,79899.22,67.9,-0.13779,0.00012,11.61938]
[1778176038670,33.75,79899.22,67.9,-0.13779,0.00012,11.61938]
[1778176043097,33.75,79899.04,67.9,-0.13782,0.00012,11.62113]
[1778176043222,33.75,79898.96,67.9,-0.13783,0.00012,11.62179]
[1778176048258,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176048816,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049048,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049088,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049138,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049173,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049548,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049555,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049577,33.75,79898.44,67.9,-0.13788,0.00012,11.62448]
[1778176049651,33.75,79909.63,67.9,-0.13649,0.00012,11.54617]
[1778176050074,33.75,79909.63,67.9,-0.13649,0.00012,11.54617]
[1778176050186,33.75,79909.63,67.9,-0.13649,0.00012,11.54617]
[1778176050216,33.75,79909.63,67.9,-0.13649,0.00012,11.54617]
[1778176050535,33.75,79909.63,67.9,-0.13649,0.00012,11.54617]
[1778176050567,33.75,79917.94,67.9,-0.13547,0.00012,11.48827]
[1778176052467,33.75,79918.37,67.9,-0.13537,0.00012,11.47979]
[1778176052694,33.75,79918.37,67.9,-0.13537,0.00012,11.47979]
[1778176054032,33.75,79910.93,67.9,-0.13628,0.00012,11.53155]
[1778176057006,33.75,79911.62,67.9,-0.13619,0.00012,11.52643]
[1778176058558,33.75,79913.5,67.9,-0.13596,0.00012,11.51334]
[1778176058861,33.75,79914.09,67.9,-0.13588,0.00012,11.5091]
[1778176059855,33.75,79913.1,67.9,-0.136,0.00012,11.51593]
[1778176061807,33.75,79912.68,67.9,-0.13605,0.00012,11.51879]
[1778176062071,33.75,79916.39,67.9,-0.1356,0.00012,11.4929]
[1778176062126,33.75,79916.39,67.9,-0.1356,0.00012,11.4929]
[1778176062404,33.75,79916.39,67.9,-0.1356,0.00012,11.4929]
[1778176062405,33.75,79916.39,67.9,-0.1356,0.00012,11.4929]
[1778176062641,33.75,79916.39,67.9,-0.1356,0.00012,11.4929]
[1778176062879,33.75,79918.66,67.9,-0.13532,0.00012,11.47707]
[1778176063732,33.75,79918.66,67.9,-0.13532,0.00012,11.47707]
[1778176066587,33.75,79926.16,67.9,-0.13441,0.00012,11.42498]
[1778176068017,33.75,79926.53,67.9,-0.13436,0.00012,11.42251]
[1778176068558,33.75,79926.53,67.9,-0.13436,0.00012,11.42251]
[1778176069030,33.75,79925.84,67.9,-0.13445,0.00012,11.42735]
[1778176069184,33.75,79925.84,67.9,-0.13445,0.00012,11.42735]
[1778176069761,33.75,79925.84,67.9,-0.13445,0.00012,11.42735]
[1778176069770,33.75,79925.84,67.9,-0.13445,0.00012,11.42735]
[1778176069782,33.75,79925.84,67.9,-0.13445,0.00012,11.42735]
[1778176069914,33.75,79925.74,67.9,-0.13446,0.00012,11.42808]
[1778176075065,33.75,79920.08,67.9,-0.13515,0.00012,11.46732]
[1778176075762,33.75,79920.08,67.9,-0.13515,0.00012,11.46732]
[1778176076437,33.75,79921.91,67.9,-0.13493,0.00012,11.45455]
[1778176078493,33.75,79924.36,67.9,-0.13463,0.00012,11.43748]
[1778176081040,33.75,79925.55,67.9,-0.13448,0.00012,11.42921]
[1778176081492,33.75,79926.35,67.9,-0.13438,0.00012,11.42337]
[1778176084595,33.74,79927.06,67.9,-0.13428,0.00012,11.41789]
[1778176089366,33.74,79923.77,67.9,-0.13466,0.00012,11.43946]
[1778176089837,33.74,79923.77,67.9,-0.13466,0.00012,11.43946]
[1778176090495,33.74,79921.97,67.9,-0.13488,0.00012,11.45167]
[1778176091053,33.74,79920.37,67.9,-0.13507,0.00012,11.46248]
[1778176092335,33.74,79920.2,67.9,-0.13508,0.00012,11.46332]
[1778176096880,33.74,79919.59,67.9,-0.13513,0.00012,11.46589]
[1778176101065,33.73,79917.73,67.9,-0.13533,0.00012,11.47739]
[1778176101126,33.73,79917.73,67.9,-0.13533,0.00012,11.47739]
[1778176101128,33.73,79917.73,67.9,-0.13533,0.00012,11.47739]
[1778176101147,33.73,79917.73,67.9,-0.13533,0.00012,11.47739]
[1778176101634,33.73,79908.01,67.9,-0.13652,0.00012,11.54497]
[1778176103668,33.73,79905.94,67.9,-0.13677,0.00012,11.55921]
[1778176103676,33.73,79905.94,67.9,-0.13677,0.00012,11.55921]
[1778176104729,33.73,79905.35,67.9,-0.13684,0.00012,11.56313]
[1778176105907,33.73,79904.01,67.9,-0.137,0.00012,11.57205]
[1778176106005,33.73,79904.01,67.9,-0.137,0.00012,11.57205]
[1778176106314,33.73,79904.01,67.9,-0.137,0.00012,11.57205]
[1778176106669,33.73,79897.28,67.9,-0.13783,0.00012,11.61904]
[1778176109078,33.73,79895.81,67.9,-0.13801,0.00012,11.62932]
[1778176110010,33.73,79893.96,67.9,-0.13824,0.00012,11.64223]
[1778176113903,33.73,79887.8,67.9,-0.13895,0.00012,11.67961]
[1778176114732,33.73,79887.8,67.9,-0.13895,0.00012,11.67961]
[1778176116050,33.73,79888.21,67.9,-0.1389,0.00012,11.67665]
[1778176117328,33.73,79888.43,67.9,-0.13887,0.00012,11.67507]
[1778176117747,33.73,79888.42,67.9,-0.13887,0.00012,11.67511]
[1778176121866,33.73,79888.4,67.9,-0.13886,0.00012,11.6746]
[1778176123278,33.73,79886.54,67.9,-0.13908,0.00012,11.68662]
[1778176125153,33.72,79883.77,67.9,-0.13941,0.00012,11.70528]
[1778176127755,33.72,79883.38,67.9,-0.13945,0.00012,11.70729]
[1778176128971,33.72,79881.08,67.9,-0.13972,0.00012,11.72264]
[1778176129831,33.72,79881.08,67.9,-0.13972,0.00012,11.72264]
[1778176131808,33.72,79881.73,67.9,-0.13963,0.00012,11.71737]
[1778176132407,33.72,79882.47,67.9,-0.13953,0.00012,11.71185]
[1778176133272,33.72,79881.88,67.9,-0.1396,0.00012,11.71563]
[1778176135884,33.71,79881.75,67.9,-0.1396,0.00012,11.71585]
[1778176136594,33.71,79881.66,67.9,-0.13961,0.00012,11.71614]
[1778176136887,33.71,79876.06,67.9,-0.14031,0.00013,11.75521]
[1778176137644,33.71,79876.06,67.9,-0.14031,0.00013,11.75521]
[1778176138459,33.71,79875.92,67.9,-0.14032,0.00013,11.75608]
[1778176139244,33.71,79875.89,67.9,-0.14033,0.00013,11.75619]
[1778176142568,33.71,79875.53,67.9,-0.14037,0.00013,11.7585]
[1778176142793,33.71,79875.53,67.9,-0.14037,0.00013,11.7585]
[1778176143798,33.71,79874.17,67.9,-0.14053,0.00013,11.76777]
[1778176143867,33.71,79874.17,67.9,-0.14053,0.00013,11.76777]
[1778176144422,33.71,79869.15,67.9,-0.14116,0.00013,11.80269]
[1778176144659,33.71,79858.93,67.9,-0.14245,0.00013,11.87389]
[1778176146117,33.71,79857.5,67.9,-0.14263,0.00013,11.8839]
[1778176146473,33.71,79857.5,67.9,-0.14263,0.00013,11.8839]
[1778176151993,33.71,79852.83,67.9,-0.14319,0.00013,11.91463]
[1778176157028,33.7,79851.66,67.9,-0.14331,0.00013,11.92128]
[1778176160572,33.7,79851.77,67.9,-0.14328,0.00013,11.91989]
[1778176160611,33.7,79851.77,67.9,-0.14328,0.00013,11.91989]
[1778176160645,33.7,79852.0,67.9,-0.14325,0.00013,11.91797]
[1778176161131,33.7,79852.0,67.9,-0.14325,0.00013,11.91797]
[1778176161257,33.7,79852.0,67.9,-0.14325,0.00013,11.91797]
[1778176161278,33.7,79852.0,67.9,-0.14325,0.00013,11.91797]
[1778176161711,33.7,79852.0,67.9,-0.14325,0.00013,11.91797]
[1778176161717,33.7,79852.0,67.9,-0.14325,0.00013,11.91797]
[1778176161792,33.7,79842.98,67.9,-0.14439,0.00013,11.98069]
[1778176162561,33.7,79842.98,67.9,-0.14439,0.00013,11.98069]
[1778176162760,33.7,79842.98,67.9,-0.14439,0.00013,11.98069]
[1778176164807,33.7,79834.68,67.9,-0.14545,0.00013,12.03864]
[1778176168880,33.7,79834.13,67.9,-0.14551,0.00013,12.04165]
[1778176172373,33.69,79835.53,67.9,-0.14526,0.00013,12.0255]
[1778176172463,33.69,79835.53,67.9,-0.14526,0.00013,12.0255]
[1778176174844,33.69,79843.11,67.9,-0.14428,0.00013,11.97198]
[1778176176726,33.69,79846.77,67.9,-0.14381,0.00013,11.94604]
[1778176177102,33.69,79846.49,67.9,-0.14384,0.00013,11.94792]
[1778176178349,33.69,79846.67,67.9,-0.14382,0.00013,11.94666]
[1778176178806,33.69,79846.67,67.9,-0.14382,0.00013,11.94666]
[1778176178863,33.69,79848.59,67.9,-0.14357,0.00013,11.93306]
[1778176183977,33.69,79849.73,67.9,-0.14342,0.00013,11.92469]
[1778176187062,33.69,79851.17,67.9,-0.14323,0.00013,11.91431]
[1778176189391,33.69,79850.32,67.9,-0.14333,0.00013,11.91957]
[1778176190551,33.69,79854.25,67.9,-0.14283,0.00013,11.89205]
[1778176194230,33.69,79854.08,67.9,-0.14283,0.00013,11.8922]
[1778176194252,33.69,79854.08,67.9,-0.14283,0.00013,11.8922]
[1778176194289,33.68,79855.97,67.9,-0.14259,0.00013,11.8787]
[1778176195698,33.68,79855.97,67.9,-0.14259,0.00013,11.8787]
[1778176195908,33.68,79858.36,67.9,-0.14227,0.00013,11.86094]
[1778176198875,33.68,79863.81,67.9,-0.14157,0.00013,11.82257]
[1778176199702,33.68,79864.61,67.9,-0.14147,0.00013,11.81663]
[1778176201384,33.68,79867.47,67.9,-0.1411,0.00013,11.79645]
[1778176207381,33.68,79872.66,67.9,-0.14043,0.00013,11.75913]
[1778176209096,33.68,79873.29,67.9,-0.14035,0.00013,11.75458]
[1778176209620,33.68,79873.29,67.9,-0.14035,0.00013,11.75458]
[1778176212331,33.68,79870.77,67.9,-0.14066,0.00013,11.77195]
[1778176212447,33.68,79870.77,67.9,-0.14066,0.00013,11.77195]
[1778176213097,33.68,79874.24,67.9,-0.14022,0.00013,11.74756]
[1778176213506,33.68,79874.24,67.9,-0.14022,0.00013,11.74756]
[1778176213902,33.68,79874.24,67.9,-0.14022,0.00013,11.74756]
[1778176214856,33.68,79875.56,67.9,-0.14005,0.00013,11.73814]
[1778176214860,33.68,79875.56,67.9,-0.14005,0.00013,11.73814]
[1778176214891,33.68,79875.6,67.9,-0.14005,0.00013,11.73779]
[1778176220481,33.67,79876.13,67.9,-0.13995,0.00013,11.73235]
[1778176225518,33.67,79875.35,67.9,-0.14002,0.00013,11.73603]
[1778176226411,33.67,79875.35,67.9,-0.14002,0.00013,11.73603]
[1778176226422,33.67,79875.35,67.9,-0.14002,0.00013,11.73603]
[1778176226898,33.67,79875.35,67.9,-0.14002,0.00013,11.73603]
[1778176226932,33.67,79875.35,67.9,-0.14002,0.00013,11.73603]
[1778176226915,33.66,79874.55,67.9,-0.14011,0.00013,11.7409]
[1778176227079,33.66,79874.55,67.9,-0.14011,0.00013,11.7409]
[1778176227278,33.66,79874.55,67.9,-0.14011,0.00013,11.7409]
[1778176227316,33.66,79874.55,67.9,-0.14011,0.00013,11.7409]
[1778176227320,33.66,79874.55,67.9,-0.14011,0.00013,11.7409]
[1778176227532,33.66,79860.52,67.9,-0.14187,0.00013,11.83911]
[1778176228950,33.66,79860.52,67.9,-0.14187,0.00013,11.83911]
[1778176229970,33.66,79855.0,67.9,-0.14257,0.00013,11.8777]
[1778176231895,33.66,79857.53,67.9,-0.14224,0.00013,11.8595]
[1778176233419,33.66,79867.39,67.9,-0.14094,0.00013,11.78449]
[1778176234692,33.66,79870.05,67.9,-0.1406,0.00013,11.76567]
[1778176234731,33.66,79870.05,67.9,-0.1406,0.00013,11.76567]
[1778176234897,33.66,79869.41,67.9,-0.14067,0.00013,11.76989]
[1778176240624,33.66,79872.23,67.9,-0.14028,0.00013,11.74781]
[1778176242563,33.65,79876.38,67.9,-0.13975,0.00013,11.71838]
[1778176243064,33.65,79878.25,67.9,-0.13951,0.00013,11.70494]
[1778176243981,33.65,79878.25,67.9,-0.13951,0.00013,11.70494]
[1778176244127,33.65,79880.46,67.9,-0.13923,0.00012,11.68914]
[1778176244352,33.65,79880.46,67.9,-0.13923,0.00012,11.68914]
[1778176244385,33.65,79880.46,67.9,-0.13923,0.00012,11.68914]
[1778176244432,33.65,79880.46,67.9,-0.13923,0.00012,11.68914]
[1778176245273,33.65,79882.93,67.9,-0.13891,0.00012,11.67155]
[1778176246600,33.65,79883.11,67.9,-0.13889,0.00012,11.66999]
[1778176247335,33.65,79883.15,67.9,-0.13888,0.00012,11.66942]
[1778176248948,33.65,79887.12,67.9,-0.13838,0.00012,11.64138]
[1778176249990,33.65,79889.35,67.9,-0.13809,0.00012,11.62554]
[1778176251270,33.65,79889.04,67.9,-0.13813,0.00012,11.62726]
[1778176256736,33.64,79891.45,67.9,-0.1378,0.00012,11.60919]
[1778176257164,33.64,79891.45,67.9,-0.1378,0.00012,11.60919]
[1778176258524,33.64,79891.29,67.9,-0.13782,0.00012,11.61011]
[1778176259983,33.64,79892.66,67.9,-0.13765,0.00012,11.60034]
[1778176260242,33.64,79894.54,67.9,-0.13741,0.00012,11.58701]
[1778176260460,33.64,79894.54,67.9,-0.13741,0.00012,11.58701]
[1778176261088,33.64,79900.89,67.9,-0.13662,0.00012,11.54249]
[1778176261176,33.64,79900.89,67.9,-0.13662,0.00012,11.54249]
[1778176261352,33.64,79900.89,67.9,-0.13662,0.00012,11.54249]
[1778176261558,33.64,79900.89,67.9,-0.13662,0.00012,11.54249]
[1778176262384,33.64,79902.7,67.9,-0.1364,0.00012,11.52975]
[1778176263499,33.64,79902.6,67.9,-0.13641,0.00012,11.53037]
[1778176264574,33.64,79905.48,67.9,-0.13605,0.00012,11.51018]
[1778176265772,33.64,79904.63,67.9,-0.13616,0.00012,11.51607]
[1778176266652,33.64,79905.54,67.9,-0.13604,0.00012,11.50966]
[1778176267181,33.64,79905.15,67.9,-0.13609,0.00012,11.51234]
[1778176269049,33.64,79905.26,67.9,-0.13608,0.00012,11.51152]
[1778176269163,33.64,79906.05,67.9,-0.13598,0.00012,11.50596]
[1778176269859,33.64,79906.05,67.9,-0.13598,0.00012,11.50596]
[1778176270455,33.64,79906.12,67.9,-0.13597,0.00012,11.50543]
[1778176270493,33.64,79906.12,67.9,-0.13597,0.00012,11.50543]
[1778176270501,33.64,79906.12,67.9,-0.13597,0.00012,11.50543]
[1778176271940,33.64,79905.81,67.9,-0.13601,0.00012,11.50755]
[1778176271992,33.64,79905.81,67.9,-0.13601,0.00012,11.50755]
[1778176274235,33.64,79910.76,67.9,-0.1354,0.00012,11.47293]
[1778176274647,33.64,79910.76,67.9,-0.1354,0.00012,11.47293]
[1778176274897,33.64,79910.76,67.9,-0.1354,0.00012,11.47293]
[1778176275853,33.64,79910.88,67.9,-0.13538,0.00012,11.47209]
[1778176275920,33.64,79910.88,67.9,-0.13538,0.00012,11.47209]
[1778176276559,33.64,79911.89,67.9,-0.13526,0.00012,11.46504]
[1778176276566,33.64,79911.89,67.9,-0.13526,0.00012,11.46504]
[1778176276583,33.64,79911.89,67.9,-0.13526,0.00012,11.46504]
[1778176276752,33.64,79911.89,67.9,-0.13526,0.00012,11.46504]
[1778176276910,33.64,79911.89,67.9,-0.13526,0.00012,11.46504]
[1778176277460,33.64,79910.21,67.9,-0.13547,0.00012,11.47678]
[1778176278557,33.64,79910.07,67.9,-0.13548,0.00012,11.47775]
[1778176280601,33.64,79911.82,67.9,-0.13527,0.00012,11.46556]
[1778176280615,33.64,79911.82,67.9,-0.13527,0.00012,11.46556]
[1778176281401,33.64,79912.14,67.9,-0.13523,0.00012,11.46335]
[1778176282666,33.64,79916.24,67.9,-0.13473,0.00012,11.43477]
[1778176283232,33.64,79917.83,67.9,-0.13454,0.00012,11.42374]
[1778176283234,33.64,79917.83,67.9,-0.13454,0.00012,11.42374]
[1778176283282,33.64,79917.83,67.9,-0.13454,0.00012,11.42374]
[1778176283345,33.64,79917.83,67.9,-0.13454,0.00012,11.42374]
[1778176283449,33.64,79917.83,67.9,-0.13454,0.00012,11.42374]
[1778176283942,33.64,79919.13,67.9,-0.13438,0.00012,11.41461]
[1778176284264,33.64,79919.13,67.9,-0.13438,0.00012,11.41461]
[1778176284393,33.64,79919.13,67.9,-0.13438,0.00012,11.41461]
[1778176289985,33.64,79926.54,67.9,-0.13347,0.00012,11.36294]
[1778176295021,33.64,79928.45,67.9,-0.13319,0.00012,11.34426]
[1778176298138,33.64,79929.0,67.9,-0.13313,0.00012,11.34052]
[1778176298702,33.64,79929.0,67.9,-0.13313,0.00012,11.34052]
[1778176299049,33.64,79922.62,67.9,-0.1339,0.00012,11.38513]
[1778176299577,33.64,79922.62,67.9,-0.1339,0.00012,11.38513]
[1778176301025,33.64,79916.99,67.9,-0.13459,0.00012,11.42448]
[1778176302146,33.64,79913.52,67.9,-0.13502,0.00012,11.44872]
[1778176302213,33.64,79913.52,67.9,-0.13502,0.00012,11.44872]
[1778176302514,33.64,79913.52,67.9,-0.13502,0.00012,11.44872]
[1778176303254,33.64,79907.01,67.9,-0.13582,0.00012,11.49415]
[1778176304014,33.64,79907.01,67.9,-0.13582,0.00012,11.49415]
[1778176305248,33.64,79906.75,67.9,-0.13585,0.00012,11.49581]
[1778176309266,33.64,79909.52,67.9,-0.1355,0.00012,11.47636]
[1778176309327,33.64,79909.52,67.9,-0.1355,0.00012,11.47636]
[1778176309387,33.64,79909.52,67.9,-0.1355,0.00012,11.47636]
[1778176309391,33.64,79909.52,67.9,-0.1355,0.00012,11.47636]
[1778176309575,33.64,79909.52,67.9,-0.1355,0.00012,11.47636]
[1778176309989,33.64,79909.52,67.9,-0.1355,0.00012,11.47636]
[1778176310017,33.64,79909.52,67.9,-0.1355,0.00012,11.47636]
[1778176311047,33.64,79891.86,67.9,-0.13768,0.00012,11.59935]
[1778176312977,33.64,79888.84,67.9,-0.13805,0.00012,11.62022]
[1778176315202,33.64,79886.17,67.9,-0.13837,0.00012,11.63835]
[1778176315204,33.64,79886.17,67.9,-0.13837,0.00012,11.63835]
[1778176315276,33.64,79886.17,67.9,-0.13837,0.00012,11.63835]
[1778176315588,33.64,79886.17,67.9,-0.13837,0.00012,11.63835]
[1778176315916,33.64,79886.17,67.9,-0.13837,0.00012,11.63835]
[1778176321204,33.64,79891.2,67.9,-0.13772,0.00012,11.60173]
[1778176326527,33.63,79891.22,67.9,-0.1377,0.00012,11.60081]
[1778176328140,33.63,79893.57,67.9,-0.13741,0.00012,11.58403]
[1778176328532,33.63,79893.57,67.9,-0.13741,0.00012,11.58403]
[1778176332076,33.63,79891.35,67.9,-0.13767,0.00012,11.59915]
[1778176332375,33.63,79889.99,67.9,-0.13784,0.00012,11.60832]
[1778176333185,33.63,79886.44,67.9,-0.13828,0.00012,11.63315]
[1778176333285,33.63,79886.44,67.9,-0.13828,0.00012,11.63315]
[1778176333643,33.63,79886.44,67.9,-0.13828,0.00012,11.63315]
[1778176335908,33.63,79876.19,67.9,-0.13955,0.00013,11.70443]
[1778176336036,33.63,79876.19,67.9,-0.13955,0.00013,11.70443]
[1778176340402,33.63,79880.32,67.9,-0.13901,0.00012,11.67406]
[1778176344581,33.62,79880.75,67.9,-0.13894,0.00012,11.66998]
[1778176346061,33.62,79880.83,67.9,-0.13892,0.00012,11.66914]
[1778176348087,33.62,79880.22,67.9,-0.13899,0.00012,11.67287]
[1778176348589,33.62,79879.56,67.9,-0.13907,0.00013,11.67721]
[1778176354441,33.62,79886.51,67.9,-0.13812,0.00012,11.62133]
[1778176357935,33.62,79887.18,67.9,-0.13803,0.00012,11.61622]
[1778176358173,33.61,79887.33,67.9,-0.138,0.00012,11.61478]
[1778176358574,33.61,79887.33,67.9,-0.138,0.00012,11.61478]
[1778176359391,33.61,79887.45,67.9,-0.13799,0.00012,11.61394]
[1778176362465,33.61,79888.9,67.9,-0.1378,0.00012,11.60323]
[1778176367532,33.61,79888.26,67.9,-0.13786,0.00012,11.60677]
[1778176368536,33.61,79888.26,67.9,-0.13786,0.00012,11.60677]
[1778176369279,33.61,79888.22,67.9,-0.13786,0.00012,11.6069]
[1778176370846,33.61,79888.04,67.9,-0.13788,0.00012,11.608]
[1778176373524,33.61,79887.57,67.9,-0.13793,0.00012,11.61084]
[1778176374435,33.61,79885.35,67.9,-0.13821,0.00012,11.62623]
[1778176379616,33.61,79885.7,67.9,-0.13814,0.00012,11.62276]
[1778176381071,33.61,79885.7,67.9,-0.13814,0.00012,11.62276]
[1778176381084,33.61,79885.7,67.9,-0.13814,0.00012,11.62276]
[1778176382049,33.6,79885.06,67.9,-0.13822,0.00012,11.6269]
[1778176382149,33.6,79876.13,67.9,-0.13933,0.00013,11.68927]
[1778176382833,33.6,79876.13,67.9,-0.13933,0.00013,11.68927]
[1778176382868,33.6,79876.13,67.9,-0.13933,0.00013,11.68927]
[1778176383123,33.6,79876.13,67.9,-0.13933,0.00013,11.68927]
[1778176382885,33.6,79876.37,67.9,-0.1393,0.00013,11.68732]
[1778176383617,33.6,79876.37,67.9,-0.1393,0.00013,11.68732]
[1778176383883,33.6,79876.37,67.9,-0.1393,0.00013,11.68732]
[1778176383979,33.6,79876.37,67.9,-0.1393,0.00013,11.68732]
[1778176384018,33.6,79877.51,67.9,-0.13915,0.00013,11.67937]
[1778176385943,33.6,79887.92,67.9,-0.13785,0.00012,11.60606]
[1778176387080,33.6,79887.92,67.9,-0.13785,0.00012,11.60606]
[1778176387860,33.6,79887.86,67.9,-0.13785,0.00012,11.60633]
[1778176393383,33.6,79890.74,67.9,-0.13748,0.00012,11.58545]
[1778176396986,33.6,79895.48,67.9,-0.13689,0.00012,11.55194]
[1778176399211,33.6,79896.23,67.9,-0.13679,0.00012,11.54651]
[1778176400767,33.6,79897.36,67.9,-0.13665,0.00012,11.5385]
[1778176400770,33.6,79905.95,67.9,-0.13559,0.00012,11.47841]
[1778176401359,33.6,79905.95,67.9,-0.13559,0.00012,11.47841]
[1778176401973,33.6,79905.95,67.9,-0.13559,0.00012,11.47841]
[1778176402088,33.6,79905.95,67.9,-0.13559,0.00012,11.47841]
[1778176402177,33.6,79908.0,67.9,-0.13534,0.00012,11.46413]
[1778176402340,33.6,79908.0,67.9,-0.13534,0.00012,11.46413]
[1778176404732,33.6,79908.52,67.9,-0.13527,0.00012,11.46006]
[1778176405370,33.6,79909.05,67.9,-0.1352,0.00012,11.45614]
[1778176405527,33.6,79909.05,67.9,-0.1352,0.00012,11.45614]
[1778176405807,33.6,79909.05,67.9,-0.1352,0.00012,11.45614]
[1778176410492,33.6,79913.39,67.9,-0.13465,0.00012,11.42492]
[1778176411049,33.6,79913.39,67.9,-0.13465,0.00012,11.42492]
[1778176412277,33.59,79913.69,67.9,-0.13456,0.00012,11.41696]
[1778176417894,33.59,79914.48,67.9,-0.13444,0.00012,11.41036]
[1778176419629,33.59,79915.22,67.9,-0.13435,0.00012,11.40501]
[1778176424562,33.59,79913.88,67.9,-0.1345,0.00012,11.41342]
[1778176424594,33.59,79913.88,67.9,-0.1345,0.00012,11.41342]
[1778176428115,33.59,79914.82,67.9,-0.13437,0.00012,11.40625]
[1778176428901,33.59,79915.87,67.9,-0.13424,0.00012,11.39871]
[1778176429476,33.59,79916.72,67.9,-0.13413,0.00012,11.39259]
[1778176429654,33.59,79916.72,67.9,-0.13413,0.00012,11.39259]
[1778176433418,33.58,79923.9,67.9,-0.13325,0.00012,11.3419]
[1778176434002,33.58,79923.9,67.9,-0.13325,0.00012,11.3419]
[1778176435327,33.58,79924.68,67.9,-0.13315,0.00012,11.33621]
[1778176441530,33.58,79924.25,67.9,-0.13319,0.00012,11.33851]
[1778176443238,33.58,79925.27,67.9,-0.13306,0.00012,11.33127]
[1778176445099,33.58,79929.03,67.9,-0.1326,0.00012,11.30483]
[1778176449398,33.58,79931.18,67.9,-0.13234,0.00012,11.28954]
[1778176452489,33.58,79930.47,67.9,-0.13242,0.00012,11.29433]
[1778176458175,33.58,79930.28,67.9,-0.13244,0.00012,11.29537]
[1778176459671,33.58,79929.97,67.9,-0.13248,0.00012,11.29748]
[1778176460912,33.58,79930.74,67.9,-0.13238,0.00012,11.29206]
[1778176464438,33.58,79939.1,67.9,-0.13137,0.00012,11.23368]
[1778176465933,33.58,79944.17,67.9,-0.13076,0.00012,11.19841]
[1778176467308,33.58,79944.48,67.9,-0.13073,0.00012,11.19643]
[1778176467520,33.58,79944.48,67.9,-0.13073,0.00012,11.19643]
[1778176471875,33.58,79943.9,67.9,-0.13075,0.00012,11.19535]
[1778176474268,33.58,79943.39,67.9,-0.13082,0.00012,11.19909]
[1778176476247,33.58,79940.52,67.9,-0.13116,0.00012,11.21916]
[1778176476295,33.58,79940.13,67.9,-0.13121,0.00012,11.22199]
[1778176480408,33.58,79941.5,67.9,-0.13103,0.00012,11.21171]
[1778176486381,33.58,79941.9,67.9,-0.13096,0.00012,11.20724]
[1778176489133,33.58,79942.36,67.9,-0.1309,0.00012,11.2038]
[1778176490656,33.57,79941.69,67.9,-0.13097,0.00012,11.208]
[1778176490674,33.57,79941.69,67.9,-0.13097,0.00012,11.208]
[1778176490692,33.57,79941.69,67.9,-0.13097,0.00012,11.208]
[1778176491554,33.57,79941.14,67.9,-0.13103,0.00012,11.21159]
[1778176494439,33.57,79937.99,67.9,-0.1314,0.00012,11.23268]
[1778176494664,33.57,79937.99,67.9,-0.1314,0.00012,11.23268]
[1778176494728,33.57,79937.99,67.9,-0.1314,0.00012,11.23268]
[1778176496171,33.57,79938.59,67.9,-0.13132,0.00012,11.22823]
[1778176496349,33.57,79934.0,67.9,-0.13186,0.00012,11.25963]
[1778176497878,33.57,79934.25,67.9,-0.13183,0.00012,11.25757]
[1778176500735,33.57,79935.11,67.9,-0.13171,0.00012,11.25096]
[1778176500871,33.57,79935.11,67.9,-0.13171,0.00012,11.25096]
[1778176501334,33.57,79936.81,67.9,-0.1315,0.00012,11.23879]
[1778176503119,33.57,79944.68,67.9,-0.13055,0.00012,11.18367]
[1778176503132,33.57,79944.68,67.9,-0.13055,0.00012,11.18367]
[1778176503343,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176503351,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176503641,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176503708,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176503812,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176503814,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176504119,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176504150,33.56,79947.18,67.9,-0.13025,0.00012,11.16585]
[1778176504346,33.56,79951.63,67.9,-0.12971,0.00012,11.13473]
[1778176504639,33.56,79951.63,67.9,-0.12971,0.00012,11.13473]
[1778176505271,33.56,79951.63,67.9,-0.12971,0.00012,11.13473]
[1778176505440,33.56,79955.84,67.9,-0.12921,0.00012,11.10534]
[1778176506231,33.56,79955.84,67.9,-0.12921,0.00012,11.10534]
[1778176507000,33.56,79963.43,67.9,-0.12831,0.00012,11.05256]
[1778176507631,33.56,79962.72,67.9,-0.12839,0.00012,11.05746]
[1778176509730,33.56,79962.64,67.9,-0.1284,0.00012,11.05793]
[1778176511915,33.56,79965.64,67.9,-0.12804,0.00012,11.03709]
[1778176514273,33.56,79968.01,67.9,-0.12776,0.00012,11.02065]
[1778176514294,33.56,79968.01,67.9,-0.12776,0.00012,11.02065]
[1778176514352,33.56,79968.01,67.9,-0.12776,0.00012,11.02065]
[1778176514360,33.56,79968.01,67.9,-0.12776,0.00012,11.02065]
[1778176514399,33.56,79967.4,67.9,-0.12784,0.00012,11.02495]
[1778176514457,33.56,79967.4,67.9,-0.12784,0.00012,11.02495]
[1778176514646,33.56,79967.4,67.9,-0.12784,0.00012,11.02495]
[1778176515299,33.56,79967.4,67.9,-0.12784,0.00012,11.02495]
[1778176515457,33.56,79972.94,67.9,-0.12718,0.00012,10.98658]
[1778176516284,33.56,79974.5,67.9,-0.127,0.00012,10.97556]
[1778176516742,33.56,79974.5,67.9,-0.127,0.00012,10.97556]
[1778176517101,33.56,79974.5,67.9,-0.127,0.00012,10.97556]
[1778176517292,33.56,79974.5,67.9,-0.127,0.00012,10.97556]
[1778176517543,33.56,79973.81,67.9,-0.12708,0.00012,10.98015]
[1778176520694,33.56,79977.19,67.9,-0.12667,0.00012,10.95636]
[1778176522229,33.56,79976.57,67.9,-0.12674,0.00012,10.96031]
[1778176523848,33.56,79976.07,67.9,-0.1268,0.00012,10.9636]
[1778176524507,33.56,79976.01,67.9,-0.1268,0.00012,10.96365]
[1778176525797,33.56,79976.07,67.9,-0.12679,0.00012,10.96324]
[1778176526100,33.56,79976.07,67.9,-0.12679,0.00012,10.96324]
[1778176526135,33.56,79975.5,67.9,-0.12685,0.00012,10.96683]
[1778176526591,33.56,79975.5,67.9,-0.12685,0.00012,10.96683]
[1778176526792,33.56,79975.5,67.9,-0.12685,0.00012,10.96683]
[1778176527261,33.56,79975.5,67.9,-0.12685,0.00012,10.96683]
[1778176527310,33.56,79975.5,67.9,-0.12685,0.00012,10.96683]
[1778176527362,33.56,79975.96,67.9,-0.1268,0.00012,10.96375]
[1778176528002,33.56,79975.96,67.9,-0.1268,0.00012,10.96375]
[1778176528084,33.56,79975.96,67.9,-0.1268,0.00012,10.96375]
[1778176528092,33.56,79975.96,67.9,-0.1268,0.00012,10.96375]
[1778176528094,33.56,79975.96,67.9,-0.1268,0.00012,10.96375]
[1778176528190,33.56,79975.96,67.9,-0.1268,0.00012,10.96375]
[1778176529055,33.56,79976.47,67.9,-0.12674,0.00012,10.96004]
[1778176529807,33.56,79984.7,67.9,-0.12577,0.00012,10.9029]
[1778176530421,33.56,79985.11,67.9,-0.12572,0.00012,10.90006]
[1778176531383,33.56,79984.76,67.9,-0.12576,0.00012,10.9024]
[1778176531606,33.56,79984.76,67.9,-0.12576,0.00012,10.9024]
[1778176532310,33.56,79984.76,67.9,-0.12576,0.00012,10.9024]
[1778176537671,33.56,79984.42,67.9,-0.12574,0.00012,10.89884]
[1778176538309,33.56,79984.42,67.9,-0.12574,0.00012,10.89884]
[1778176540138,33.56,79975.14,67.9,-0.12682,0.00012,10.96263]
[1778176541809,33.56,79975.65,67.9,-0.12676,0.00012,10.9589]
[1778176543827,33.56,79975.63,67.9,-0.12676,0.00012,10.95886]
[1778176544696,33.55,79975.98,67.9,-0.12671,0.00012,10.95608]
[1778176546378,33.55,79976.03,67.9,-0.1267,0.00012,10.95573]
[1778176549841,33.55,79975.09,67.9,-0.1268,0.00012,10.96154]
[1778176550870,33.55,79974.93,67.9,-0.12682,0.00012,10.96229]
[1778176552309,33.55,79973.41,67.9,-0.12699,0.00012,10.97265]
[1778176552767,33.55,79973.34,67.9,-0.127,0.00012,10.97295]
[1778176552792,33.55,79973.34,67.9,-0.127,0.00012,10.97295]
[1778176552895,33.55,79973.34,67.9,-0.127,0.00012,10.97295]
[1778176553321,33.55,79972.94,67.9,-0.12704,0.00012,10.97568]
[1778176553445,33.55,79972.94,67.9,-0.12704,0.00012,10.97568]
[1778176554488,33.55,79967.12,67.9,-0.12773,0.00012,11.01608]
[1778176556061,33.55,79967.15,67.9,-0.12773,0.00012,11.01598]
[1778176557397,33.55,79967.37,67.9,-0.1277,0.00012,11.01454]
[1778176557520,33.55,79967.37,67.9,-0.1277,0.00012,11.01454]
[1778176557946,33.55,79967.37,67.9,-0.1277,0.00012,11.01454]
[1778176558365,33.55,79967.37,67.9,-0.1277,0.00012,11.01454]
[1778176558716,33.55,79969.89,67.9,-0.12741,0.00012,10.99714]
[1778176564939,33.55,79970.46,67.9,-0.12735,0.00012,10.99374]
[1778176568150,33.55,79970.22,67.9,-0.12738,0.00012,10.99558]
[1778176568579,33.55,79970.22,67.9,-0.12738,0.00012,10.99566]
[1778176568769,33.55,79970.22,67.9,-0.12738,0.00012,10.99566]
[1778176569635,33.55,79971.03,67.9,-0.12729,0.00012,10.99004]
[1778176569975,33.55,79972.33,67.9,-0.12713,0.00012,10.98105]
[1778176570645,33.55,79972.33,67.9,-0.12713,0.00012,10.98105]
[1778176570720,33.55,79972.33,67.9,-0.12713,0.00012,10.98105]
[1778176572910,33.55,79971.04,67.9,-0.12728,0.00012,10.98962]
[1778176573098,33.55,79971.04,67.9,-0.12728,0.00012,10.98962]
[1778176575469,33.55,79969.93,67.9,-0.1274,0.00012,10.99672]
[1778176576085,33.55,79969.93,67.9,-0.1274,0.00012,10.99672]
[1778176576142,33.55,79969.95,67.9,-0.12739,0.00012,10.99637]
[1778176578535,33.55,79969.95,67.9,-0.12739,0.00012,10.99637]
[1778176579205,33.55,79969.95,67.9,-0.12739,0.00012,10.99637]
[1778176583319,33.55,79965.89,67.9,-0.12788,0.00012,11.02499]
[1778176586091,33.55,79967.84,67.9,-0.12765,0.00012,11.01163]
[1778176587517,33.55,79956.34,67.9,-0.12902,0.00012,11.09165]
[1778176589627,33.55,79956.68,67.9,-0.12898,0.00012,11.08921]
[1778176591455,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176591714,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176591758,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176591781,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176591848,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176591978,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176592159,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176592417,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176592457,33.55,79949.75,67.9,-0.12975,0.00012,11.13183]
[1778176592307,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176592556,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176592875,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176593121,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176593237,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176593248,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176593366,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176593386,33.55,79984.79,67.9,-0.12561,0.00012,10.8885]
[1778176593450,33.55,80030.93,67.9,-0.12031,0.00011,10.57017]
[1778176594119,33.55,80030.93,67.9,-0.12031,0.00011,10.57017]
[1778176594299,33.55,80030.93,67.9,-0.12031,0.00011,10.57017]
[1778176594784,33.55,80033.88,67.9,-0.11998,0.00011,10.5503]
[1778176594840,33.55,80033.88,67.9,-0.11998,0.00011,10.5503]
[1778176594914,33.55,80033.88,67.9,-0.11998,0.00011,10.5503]
[1778176595060,33.55,80033.88,67.9,-0.11998,0.00011,10.5503]
[1778176595310,33.55,80033.88,67.9,-0.11998,0.00011,10.5503]
[1778176595543,33.55,80028.04,67.9,-0.12064,0.00011,10.59046]
[1778176595754,33.55,80028.04,67.9,-0.12064,0.00011,10.59046]
[1778176595890,33.55,80028.04,67.9,-0.12064,0.00011,10.59046]
[1778176596081,33.55,80028.04,67.9,-0.12064,0.00011,10.59046]
[1778176596429,33.55,80028.04,67.9,-0.12064,0.00011,10.59046]
[1778176596202,33.55,80036.72,67.9,-0.11966,0.00011,10.5311]
[1778176596572,33.55,80036.72,67.9,-0.11966,0.00011,10.5311]
[1778176596789,33.55,80036.72,67.9,-0.11966,0.00011,10.5311]
[1778176597172,33.55,80036.72,67.9,-0.11966,0.00011,10.5311]
[1778176597418,33.55,80062.96,67.9,-0.11673,0.00011,10.3514]
[1778176597993,33.55,80062.96,67.9,-0.11673,0.00011,10.3514]
[1778176598056,33.55,80062.96,67.9,-0.11673,0.00011,10.3514]
[1778176598179,33.55,80062.96,67.9,-0.11673,0.00011,10.3514]
[1778176598838,33.55,80059.5,67.9,-0.11712,0.00011,10.37506]
[1778176598878,33.55,80059.5,67.9,-0.11712,0.00011,10.37506]
[1778176599628,33.56,80061.64,67.9,-0.11689,0.00011,10.36112]
[1778176599692,33.56,80061.64,67.9,-0.11689,0.00011,10.36112]
[1778176599710,33.56,80061.64,67.9,-0.11689,0.00011,10.36112]
[1778176599898,33.56,80061.64,67.9,-0.11689,0.00011,10.36112]
[1778176600067,33.56,80061.64,67.9,-0.11689,0.00011,10.36112]
[1778176600255,33.56,80061.64,67.9,-0.11689,0.00011,10.36112]
[1778176600456,33.56,80076.91,67.9,-0.11521,0.00011,10.25686]
[1778176600585,33.56,80076.91,67.9,-0.11521,0.00011,10.25686]
[1778176600979,33.56,80076.91,67.9,-0.11521,0.00011,10.25686]
[1778176601313,33.56,80076.91,67.9,-0.11521,0.00011,10.25686]
[1778176601803,33.56,80083.45,67.9,-0.11449,0.00011,10.21228]
[1778176602403,33.56,80083.45,67.9,-0.11449,0.00011,10.21228]
[1778176602481,33.56,80085.17,67.9,-0.1143,0.00011,10.20081]
[1778176602816,33.56,80085.17,67.9,-0.1143,0.00011,10.20081]
[1778176603031,33.56,80085.17,67.9,-0.1143,0.00011,10.20081]
[1778176603161,33.56,80085.17,67.9,-0.1143,0.00011,10.20081]
[1778176603806,33.56,80076.54,67.9,-0.11525,0.00011,10.25961]
[1778176603993,33.56,80076.54,67.9,-0.11525,0.00011,10.25961]
[1778176604273,33.56,80076.54,67.9,-0.11525,0.00011,10.25961]
[1778176604323,33.56,80076.54,67.9,-0.11525,0.00011,10.25961]
[1778176604475,33.56,80076.54,67.9,-0.11525,0.00011,10.25961]
[1778176604627,33.56,80069.06,67.9,-0.11608,0.00011,10.31107]
[1778176605431,33.56,80069.06,67.9,-0.11608,0.00011,10.31107]
[1778176605744,33.56,80062.5,67.9,-0.11681,0.00011,10.35598]
[1778176606279,33.56,80053.27,67.9,-0.11783,0.00011,10.41915]
[1778176608058,33.56,80047.89,67.9,-0.11843,0.00011,10.45595]
[1778176608293,33.56,80038.97,67.9,-0.11944,0.00011,10.51733]
[1778176609347,33.56,80038.97,67.9,-0.11944,0.00011,10.51733]
[1778176609888,33.56,80031.47,67.9,-0.12029,0.00011,10.56896]
[1778176610035,33.56,80031.47,67.9,-0.12029,0.00011,10.56896]
[1778176610230,33.56,80031.47,67.9,-0.12029,0.00011,10.56896]
[1778176610388,33.56,80024.31,67.9,-0.1211,0.00011,10.61821]
[1778176610638,33.56,80024.31,67.9,-0.1211,0.00011,10.61821]
[1778176610712,33.56,80024.31,67.9,-0.1211,0.00011,10.61821]
[1778176612368,33.56,80016.4,67.9,-0.12201,0.00011,10.6732]
[1778176612461,33.56,80016.4,67.9,-0.12201,0.00011,10.6732]
[1778176613260,33.56,80016.81,67.9,-0.12196,0.00011,10.67042]
[1778176616570,33.56,80017.69,67.9,-0.12188,0.00011,10.66521]
[1778176616670,33.56,80017.69,67.9,-0.12188,0.00011,10.66521]
[1778176617324,33.56,80017.69,67.9,-0.12188,0.00011,10.66521]
[1778176618136,33.56,80017.47,67.9,-0.1219,0.00011,10.66694]
[1778176618635,33.56,80017.35,67.9,-0.12192,0.00011,10.66797]
[1778176619375,33.56,80018.64,67.9,-0.12177,0.00011,10.65894]
[1778176619874,33.56,80018.64,67.9,-0.12177,0.00011,10.65894]
[1778176620382,33.56,80018.88,67.9,-0.12174,0.00011,10.65721]
[1778176622431,33.56,80026.17,67.9,-0.12091,0.00011,10.60694]
[1778176622587,33.56,80029.0,67.9,-0.12059,0.00011,10.58746]
[1778176622665,33.56,80029.0,67.9,-0.12059,0.00011,10.58746]
[1778176623441,33.56,80039.52,67.9,-0.1194,0.00011,10.51519]
[1778176623586,33.56,80039.52,67.9,-0.1194,0.00011,10.51519]
[1778176623836,33.56,80039.52,67.9,-0.1194,0.00011,10.51519]
[1778176623855,33.56,80039.52,67.9,-0.1194,0.00011,10.51519]
[1778176624437,33.56,80058.16,67.9,-0.11732,0.00011,10.38741]
[1778176624660,33.56,80058.16,67.9,-0.11732,0.00011,10.38741]
[1778176624741,33.56,80058.16,67.9,-0.11732,0.00011,10.38741]
[1778176625468,33.56,80058.16,67.9,-0.11732,0.00011,10.38741]
[1778176625479,33.56,80068.85,67.9,-0.11613,0.00011,10.31428]
[1778176625589,33.56,80068.85,67.9,-0.11613,0.00011,10.31428]
[1778176625634,33.56,80068.85,67.9,-0.11613,0.00011,10.31428]
[1778176626655,33.56,80072.08,67.9,-0.11578,0.00011,10.29228]
[1778176626738,33.56,80072.08,67.9,-0.11578,0.00011,10.29228]
[1778176626787,33.56,80072.08,67.9,-0.11578,0.00011,10.29228]
[1778176626859,33.56,80072.08,67.9,-0.11578,0.00011,10.29228]
[1778176627237,33.56,80072.08,67.9,-0.11578,0.00011,10.29228]
[1778176627461,33.56,80081.85,67.9,-0.1147,0.00011,10.22576]
[1778176627584,33.56,80081.85,67.9,-0.1147,0.00011,10.22576]
[1778176627876,33.56,80081.85,67.9,-0.1147,0.00011,10.22576]
[1778176628076,33.56,80081.85,67.9,-0.1147,0.00011,10.22576]
[1778176628958,33.56,80082.54,67.9,-0.11463,0.00011,10.22123]
[1778176629316,33.56,80082.54,67.9,-0.11463,0.00011,10.22123]
[1778176629628,33.56,80077.19,67.9,-0.11522,0.00011,10.25786]
[1778176630301,33.56,80077.19,67.9,-0.11522,0.00011,10.25786]
[1778176632793,33.56,80075.46,67.9,-0.11541,0.00011,10.26993]
[1778176633810,33.56,80076.57,67.9,-0.11529,0.00011,10.26246]
[1778176634631,33.56,80076.57,67.9,-0.11529,0.00011,10.26246]
[1778176635341,33.56,80076.57,67.9,-0.11529,0.00011,10.26246]
[1778176636786,33.56,80070.8,67.9,-0.11593,0.00011,10.302]
[1778176637689,33.56,80070.34,67.9,-0.11598,0.00011,10.30518]
[1778176638556,33.56,80076.6,67.9,-0.1153,0.00011,10.26261]
[1778176638723,33.56,80076.6,67.9,-0.1153,0.00011,10.26261]
[1778176638930,33.56,80076.6,67.9,-0.1153,0.00011,10.26261]
[1778176639262,33.56,80076.6,67.9,-0.1153,0.00011,10.26261]
[1778176639265,33.56,80071.97,67.9,-0.11581,0.00011,10.29419]
[1778176639578,33.56,80071.97,67.9,-0.11581,0.00011,10.29419]
[1778176640359,33.56,80071.97,67.9,-0.11581,0.00011,10.29419]
[1778176640765,33.56,80066.9,67.9,-0.11637,0.00011,10.32885]
[1778176640863,33.56,80066.9,67.9,-0.11637,0.00011,10.32885]
[1778176640866,33.56,80067.65,67.9,-0.11628,0.00011,10.32373]
[1778176642179,33.56,80067.65,67.9,-0.11628,0.00011,10.32373]
[1778176642772,33.56,80071.34,67.9,-0.11588,0.00011,10.29855]
[1778176642980,33.56,80071.34,67.9,-0.11588,0.00011,10.29855]
[1778176643576,33.57,80083.74,67.9,-0.11452,0.00011,10.21413]
[1778176645124,33.57,80083.74,67.9,-0.11452,0.00011,10.21413]
[1778176645128,33.57,80083.74,67.9,-0.11452,0.00011,10.21413]
[1778176645827,33.57,80081.68,67.9,-0.11475,0.00011,10.22846]
[1778176646745,33.57,80082.55,67.9,-0.11465,0.00011,10.22254]
[1778176650386,33.57,80083.61,67.9,-0.11454,0.00011,10.21578]
[1778176650739,33.57,80083.72,67.9,-0.11454,0.00011,10.21532]
[1778176651525,33.57,80083.72,67.9,-0.11454,0.00011,10.21532]
[1778176651555,33.57,80082.43,67.9,-0.11463,0.00011,10.21882]
[1778176652208,33.57,80082.43,67.9,-0.11463,0.00011,10.21882]
[1778176652427,33.57,80082.43,67.9,-0.11463,0.00011,10.21882]
[1778176652510,33.57,80072.63,67.9,-0.1157,0.00011,10.28564]
[1778176653582,33.57,80067.32,67.9,-0.11629,0.00011,10.32187]
[1778176655116,33.57,80080.79,67.9,-0.11481,0.00011,10.23003]
[1778176659451,33.57,80074.16,67.9,-0.11554,0.00011,10.27552]
[1778176664723,33.57,80069.81,67.9,-0.11602,0.00011,10.30533]
[1778176665632,33.57,80077.86,67.9,-0.11514,0.00011,10.25043]
[1778176666000,33.57,80077.86,67.9,-0.11514,0.00011,10.25043]
[1778176667750,33.57,80073.62,67.9,-0.11561,0.00011,10.27958]
[1778176668481,33.57,80073.62,67.9,-0.11561,0.00011,10.27958]
[1778176668622,33.57,80073.9,67.9,-0.11558,0.00011,10.27772]
[1778176670218,33.57,80073.71,67.9,-0.1156,0.00011,10.27902]
[1778176673377,33.57,80073.29,67.9,-0.11565,0.00011,10.28202]
[1778176675010,33.57,80077.61,67.9,-0.11517,0.00011,10.2526]
[1778176677472,33.57,80079.0,67.9,-0.11502,0.00011,10.2434]
[1778176677790,33.57,80081.42,67.9,-0.11476,0.00011,10.22692]
[1778176678411,33.57,80081.42,67.9,-0.11476,0.00011,10.22692]
[1778176679739,33.57,80079.68,67.9,-0.11495,0.00011,10.23898]
[1778176681417,33.57,80079.44,67.9,-0.11498,0.00011,10.2408]
[1778176684595,33.57,80076.53,67.9,-0.11531,0.00011,10.26092]
[1778176685454,33.57,80076.53,67.9,-0.11531,0.00011,10.26092]
[1778176687373,33.57,80076.3,67.9,-0.11533,0.00011,10.26259]
[1778176688350,33.57,80075.1,67.9,-0.11547,0.00011,10.27081]
[1778176689586,33.57,80072.09,67.9,-0.1158,0.00011,10.2914]
[1778176689618,33.57,80072.09,67.9,-0.1158,0.00011,10.2914]
[1778176690092,33.57,80072.09,67.9,-0.1158,0.00011,10.2914]
[1778176690208,33.57,80072.09,67.9,-0.1158,0.00011,10.2914]
[1778176692926,33.57,80071.37,67.9,-0.11588,0.00011,10.29632]
[1778176694866,33.57,80071.98,67.9,-0.11581,0.00011,10.29217]
[1778176696194,33.57,80077.13,67.9,-0.11524,0.00011,10.25711]
[1778176696255,33.57,80077.13,67.9,-0.11524,0.00011,10.25711]
[1778176696517,33.57,80087.6,67.9,-0.1141,0.00011,10.18599]
[1778176701769,33.58,80095.96,67.9,-0.11321,0.00011,10.13008]
[1778176703304,33.58,80096.74,67.9,-0.11313,0.00011,10.12524]
[1778176704513,33.58,80097.1,67.9,-0.1131,0.00011,10.12302]
[1778176706503,33.58,80100.18,67.9,-0.11277,0.00011,10.10237]
[1778176708119,33.58,80103.64,67.9,-0.1124,0.00011,10.07943]
[1778176710301,33.58,80105.54,67.9,-0.11221,0.00011,10.06739]
[1778176711073,33.58,80106.0,67.9,-0.11216,0.00011,10.06456]
[1778176712000,33.58,80106.94,67.9,-0.11201,0.00011,10.05279]
[1778176714395,33.58,80106.43,67.9,-0.11208,0.00011,10.05713]
[1778176718907,33.59,80106.73,67.9,-0.11207,0.00011,10.05623]
[1778176724149,33.59,80104.4,67.9,-0.11234,0.00011,10.0735]
[1778176727227,33.59,80104.94,67.9,-0.1123,0.00011,10.07066]
[1778176729350,33.59,80106.95,67.9,-0.11209,0.00011,10.05763]
[1778176729533,33.59,80105.83,67.9,-0.11222,0.00011,10.06582]
[1778176731821,33.59,80109.81,67.9,-0.11179,0.00011,10.0388]
[1778176732194,33.59,80110.01,67.9,-0.11177,0.00011,10.03741]
[1778176733440,33.59,80110.01,67.9,-0.11177,0.00011,10.03741]
[1778176733442,33.59,80110.01,67.9,-0.11177,0.00011,10.03741]
[1778176734647,33.6,80110.05,67.9,-0.11177,0.00011,10.03782]
[1778176737544,33.6,80109.15,67.9,-0.11189,0.00011,10.04525]
[1778176738358,33.6,80109.15,67.9,-0.11189,0.00011,10.04525]
[1778176742417,33.6,80109.72,67.9,-0.11185,0.00011,10.04276]
[1778176744456,33.6,80110.78,67.9,-0.11174,0.00011,10.03594]
[1778176744646,33.6,80110.32,67.9,-0.1118,0.00011,10.03977]
[1778176748394,33.61,80109.53,67.9,-0.1119,0.00011,10.04583]
[1778176748492,33.61,80109.53,67.9,-0.1119,0.00011,10.04583]
[1778176750343,33.61,80110.35,67.9,-0.11183,0.00011,10.04135]
[1778176750884,33.61,80110.09,67.9,-0.11186,0.00011,10.04346]
[1778176754195,33.61,80115.97,67.9,-0.11125,0.00011,10.00486]
[1778176754203,33.61,80115.97,67.9,-0.11125,0.00011,10.00486]
[1778176754272,33.61,80115.97,67.9,-0.11125,0.00011,10.00486]
[1778176754767,33.61,80116.38,67.9,-0.11121,0.00011,10.00251]
[1778176755416,33.61,80115.87,67.9,-0.11127,0.00011,10.006]
[1778176755664,33.61,80115.87,67.9,-0.11127,0.00011,10.006]
[1778176756486,33.61,80115.87,67.9,-0.11127,0.00011,10.006]
[1778176756564,33.61,80115.87,67.9,-0.11127,0.00011,10.006]
[1778176756799,33.61,80116.33,67.9,-0.11122,0.00011,10.00294]
[1778176757431,33.61,80122.8,67.9,-0.11054,0.00011,9.9597]
[1778176762466,33.62,80127.28,67.9,-0.1101,0.00011,9.93207]
[1778176762741,33.62,80127.28,67.9,-0.1101,0.00011,9.93207]
[1778176763473,33.62,80128.87,67.9,-0.10993,0.00011,9.92153]
[1778176763778,33.62,80128.87,67.9,-0.10993,0.00011,9.92153]
[1778176764508,33.62,80128.87,67.9,-0.10993,0.00011,9.92153]
[1778176764612,33.62,80128.87,67.9,-0.10993,0.00011,9.92153]
[1778176765811,33.62,80135.58,67.9,-0.10923,0.00011,9.8768]
[1778176765961,33.62,80135.58,67.9,-0.10923,0.00011,9.8768]
[1778176767174,33.62,80129.3,67.9,-0.1099,0.00011,9.91932]
[1778176767501,33.62,80121.4,67.9,-0.11074,0.00011,9.97296]
[1778176768137,33.62,80121.4,67.9,-0.11074,0.00011,9.97296]
[1778176768149,33.62,80121.4,67.9,-0.11074,0.00011,9.97296]
[1778176768629,33.62,80121.4,67.9,-0.11074,0.00011,9.97296]
[1778176769141,33.62,80119.06,67.9,-0.111,0.00011,9.98923]
[1778176769516,33.62,80109.16,67.9,-0.11207,0.00011,10.05659]
[1778176769781,33.62,80109.16,67.9,-0.11207,0.00011,10.05659]
[1778176770102,33.62,80109.16,67.9,-0.11207,0.00011,10.05659]
[1778176770626,33.63,80094.9,67.9,-0.11361,0.00011,10.15354]
[1778176771923,33.63,80090.84,67.9,-0.11401,0.00011,10.1759]
[1778176772217,33.63,80090.84,67.9,-0.11401,0.00011,10.1759]
[1778176773582,33.63,80092.3,67.9,-0.11385,0.00011,10.16617]
[1778176774487,33.63,80091.92,67.9,-0.1139,0.00011,10.16894]
[1778176775831,33.63,80090.79,67.9,-0.11402,0.00011,10.17698]
[1778176776795,33.63,80090.51,67.9,-0.11406,0.00011,10.17904]
[1778176777051,33.63,80090.51,67.9,-0.11406,0.00011,10.17904]
[1778176777825,33.63,80088.1,67.9,-0.11432,0.00011,10.19557]
[1778176779528,33.63,80084.57,67.9,-0.11471,0.00011,10.21969]
[1778176781582,33.63,80085.65,67.9,-0.11459,0.00011,10.21254]
[1778176783262,33.63,80091.4,67.9,-0.11397,0.00011,10.17373]
[1778176787099,33.63,80087.48,67.9,-0.11441,0.00011,10.20085]
[1778176790426,33.63,80085.5,67.9,-0.11463,0.00011,10.21457]
[1778176792596,33.63,80085.98,67.9,-0.11458,0.00011,10.21147]
[1778176793020,33.63,80089.42,67.9,-0.1142,0.00011,10.18818]
[1778176793928,33.63,80091.3,67.9,-0.114,0.00011,10.17553]
[1778176794701,33.63,80091.3,67.9,-0.114,0.00011,10.17553]
[1778176795055,33.63,80091.3,67.9,-0.114,0.00011,10.17553]
[1778176795548,33.63,80091.3,67.9,-0.114,0.00011,10.17553]
[1778176796294,33.63,80096.6,67.9,-0.11343,0.00011,10.13989]
[1778176797259,33.63,80097.55,67.9,-0.11333,0.00011,10.13345]
[1778176797318,33.63,80097.55,67.9,-0.11333,0.00011,10.13345]
[1778176798019,33.63,80098.27,67.9,-0.11325,0.00011,10.12876]
[1778176798937,33.63,80096.65,67.9,-0.11343,0.00011,10.13993]
[1778176800546,33.63,80095.35,67.9,-0.11357,0.00011,10.14892]
[1778176800932,33.63,80095.96,67.9,-0.11351,0.00011,10.14494]
[1778176801003,33.63,80095.96,67.9,-0.11351,0.00011,10.14494]
[1778176801072,33.63,80095.96,67.9,-0.11351,0.00011,10.14494]
[1778176801249,33.63,80095.96,67.9,-0.11351,0.00011,10.14494]
[1778176801581,33.63,80095.96,67.9,-0.11351,0.00011,10.14494]
[1778176802054,33.63,80097.77,67.9,-0.11332,0.00011,10.13271]
[1778176802366,33.63,80097.77,67.9,-0.11332,0.00011,10.13271]
[1778176802416,33.63,80097.77,67.9,-0.11332,0.00011,10.13271]
[1778176802676,33.63,80097.77,67.9,-0.11332,0.00011,10.13271]
[1778176802677,33.63,80097.77,67.9,-0.11332,0.00011,10.13271]
[1778176802700,33.63,80110.31,67.9,-0.11196,0.00011,10.04782]
[1778176802760,33.63,80110.31,67.9,-0.11196,0.00011,10.04782]
[1778176802819,33.63,80110.31,67.9,-0.11196,0.00011,10.04782]
[1778176803569,33.63,80110.31,67.9,-0.11196,0.00011,10.04782]
[1778176803591,33.63,80110.31,67.9,-0.11196,0.00011,10.04782]
[1778176803708,33.63,80096.16,67.9,-0.11349,0.00011,10.14366]
[1778176804772,33.63,80077.25,67.9,-0.11555,0.00011,10.2722]
[1778176805906,33.63,80077.25,67.9,-0.11555,0.00011,10.2722]
[1778176807542,33.63,80083.16,67.9,-0.11491,0.00011,10.23198]
[1778176808252,33.64,80091.62,67.9,-0.11399,0.00011,10.17467]
[1778176808940,33.64,80090.7,67.9,-0.11409,0.00011,10.18091]
[1778176808984,33.64,80090.7,67.9,-0.11409,0.00011,10.18091]
[1778176809143,33.64,80092.35,67.9,-0.11391,0.00011,10.1697]
[1778176810411,33.64,80092.35,67.9,-0.11391,0.00011,10.1697]
[1778176810619,33.64,80092.35,67.9,-0.11391,0.00011,10.1697]
[1778176810667,33.64,80092.35,67.9,-0.11391,0.00011,10.1697]
[1778176810633,33.63,80099.11,67.9,-0.11317,0.00011,10.12345]
[1778176811831,33.63,80085.98,67.9,-0.1146,0.00011,10.21267]
[1778176813214,33.63,80085.98,67.9,-0.1146,0.00011,10.21267]
[1778176813303,33.63,80085.98,67.9,-0.1146,0.00011,10.21267]
[1778176815604,33.63,80096.13,67.9,-0.11349,0.00011,10.14394]
[1778176816487,33.64,80095.68,67.9,-0.11355,0.00011,10.14732]
[1778176817952,33.64,80095.37,67.9,-0.11359,0.00011,10.14974]
[1778176823673,33.64,80091.17,67.9,-0.11405,0.00011,10.17862]
[1778176823993,33.64,80090.53,67.9,-0.11412,0.00011,10.18308]
[1778176824041,33.64,80090.53,67.9,-0.11412,0.00011,10.18308]
[1778176824713,33.64,80097.51,67.9,-0.11336,0.00011,10.13565]
[1778176824963,33.64,80097.51,67.9,-0.11336,0.00011,10.13565]
[1778176825161,33.64,80097.51,67.9,-0.11336,0.00011,10.13565]
[1778176825406,33.64,80107.94,67.9,-0.11224,0.00011,10.06503]
[1778176826439,33.64,80107.94,67.9,-0.11224,0.00011,10.06503]
[1778176826441,33.64,80116.34,67.9,-0.11134,0.00011,10.00819]
[1778176827751,33.64,80117.27,67.9,-0.11124,0.00011,10.00193]
[1778176831808,33.63,80118.56,67.9,-0.11108,0.00011,9.99207]
[1778176834393,33.63,80119.2,67.9,-0.11095,0.00011,9.98179]
[1778176835195,33.63,80122.4,67.9,-0.11061,0.00011,9.95994]
[1778176837812,33.63,80124.05,67.9,-0.11043,0.00011,9.94872]
[1778176838015,33.63,80120.56,67.9,-0.1108,0.00011,9.97234]
[1778176838914,33.63,80120.56,67.9,-0.1108,0.00011,9.97234]
[1778176839317,33.63,80120.56,67.9,-0.1108,0.00011,9.97234]
[1778176839378,33.63,80125.72,67.9,-0.11026,0.00011,9.93764]
[1778176841379,33.63,80132.7,67.9,-0.10951,0.00011,9.89045]
[1778176841382,33.63,80132.7,67.9,-0.10951,0.00011,9.89045]
[1778176841480,33.63,80132.47,67.9,-0.10954,0.00011,9.89187]
[1778176846063,33.63,80132.58,67.9,-0.10953,0.00011,9.89154]
[1778176846676,33.63,80132.58,67.9,-0.10953,0.00011,9.89154]
[1778176846677,33.63,80134.51,67.9,-0.10933,0.00011,9.87898]
[1778176846807,33.63,80134.51,67.9,-0.10933,0.00011,9.87898]
[1778176847258,33.63,80134.51,67.9,-0.10933,0.00011,9.87898]
[1778176847277,33.63,80134.51,67.9,-0.10933,0.00011,9.87898]
[1778176847660,33.63,80134.51,67.9,-0.10933,0.00011,9.87898]
[1778176847700,33.63,80134.51,67.9,-0.10933,0.00011,9.87898]
[1778176847835,33.63,80136.32,67.9,-0.10914,0.00011,9.86681]
[1778176848153,33.63,80136.32,67.9,-0.10914,0.00011,9.86681]
[1778176848189,33.63,80136.32,67.9,-0.10914,0.00011,9.86681]
[1778176848539,33.63,80136.32,67.9,-0.10914,0.00011,9.86681]
[1778176848581,33.63,80136.32,67.9,-0.10914,0.00011,9.86681]
[1778176848629,33.63,80149.35,67.9,-0.10778,0.0001,9.77927]
[1778176848792,33.63,80149.35,67.9,-0.10778,0.0001,9.77927]
[1778176849038,33.63,80149.35,67.9,-0.10778,0.0001,9.77927]
[1778176849242,33.63,80149.35,67.9,-0.10778,0.0001,9.77927]
[1778176850842,33.63,80153.69,67.9,-0.10733,0.0001,9.75037]
[1778176851687,33.63,80153.69,67.9,-0.10733,0.0001,9.75037]
[1778176854436,33.63,80151.34,67.9,-0.10757,0.0001,9.76625]
[1778176854703,33.63,80151.34,67.9,-0.10757,0.0001,9.76625]
[1778176854926,33.63,80151.67,67.9,-0.10754,0.0001,9.7641]
[1778176855028,33.63,80151.67,67.9,-0.10754,0.0001,9.7641]
[1778176855235,33.63,80151.67,67.9,-0.10754,0.0001,9.7641]
[1778176855379,33.63,80151.67,67.9,-0.10754,0.0001,9.7641]
[1778176855608,33.63,80151.67,67.9,-0.10754,0.0001,9.7641]
[1778176855633,33.63,80151.67,67.9,-0.10754,0.0001,9.7641]
[1778176855713,33.63,80162.47,67.9,-0.10642,0.0001,9.69192]
[1778176856185,33.63,80162.47,67.9,-0.10642,0.0001,9.69192]
[1778176856268,33.63,80162.47,67.9,-0.10642,0.0001,9.69192]
[1778176856363,33.63,80162.47,67.9,-0.10642,0.0001,9.69192]
[1778176856780,33.64,80168.84,67.9,-0.10576,0.0001,9.64956]
[1778176856860,33.64,80168.84,67.9,-0.10576,0.0001,9.64956]
[1778176857208,33.64,80168.84,67.9,-0.10576,0.0001,9.64956]
[1778176857232,33.64,80156.09,67.9,-0.10708,0.0001,9.73486]
[1778176857771,33.64,80156.09,67.9,-0.10708,0.0001,9.73486]
[1778176859771,33.64,80150.65,67.9,-0.10765,0.0001,9.77143]
[1778176860102,33.64,80150.65,67.9,-0.10765,0.0001,9.77143]
[1778176860223,33.64,80150.65,67.9,-0.10765,0.0001,9.77143]
[1778176861605,33.64,80143.32,67.9,-0.10842,0.0001,9.82059]
[1778176862097,33.64,80138.59,67.9,-0.10892,0.00011,9.85234]
[1778176862724,33.64,80138.59,67.9,-0.10892,0.00011,9.85234]
[1778176863154,33.64,80142.9,67.9,-0.10846,0.0001,9.8233]
[1778176863205,33.64,80152.9,67.9,-0.10742,0.0001,9.75627]
[1778176863865,33.64,80152.9,67.9,-0.10742,0.0001,9.75627]
[1778176864593,33.64,80152.9,67.9,-0.10742,0.0001,9.75627]
[1778176864815,33.64,80153.76,67.9,-0.10733,0.0001,9.75066]
[1778176866096,33.64,80152.75,67.9,-0.10744,0.0001,9.75749]
[1778176867948,33.64,80151.34,67.9,-0.10758,0.0001,9.76701]
[1778176868089,33.64,80151.34,67.9,-0.10758,0.0001,9.76701]
[1778176868585,33.64,80151.34,67.9,-0.10758,0.0001,9.76701]
[1778176868863,33.64,80145.73,67.9,-0.10817,0.0001,9.80466]
[1778176869248,33.64,80134.61,67.9,-0.10934,0.00011,9.87933]
[1778176870837,33.64,80130.6,67.9,-0.10976,0.00011,9.90619]
[1778176871278,33.64,80130.6,67.9,-0.10976,0.00011,9.90619]
[1778176871320,33.64,80127.09,67.9,-0.11013,0.00011,9.92968]
[1778176872069,33.64,80127.09,67.9,-0.11013,0.00011,9.92968]
[1778176872989,33.64,80126.1,67.9,-0.11024,0.00011,9.93665]
[1778176874200,33.64,80124.41,67.9,-0.11042,0.00011,9.94804]
[1778176874555,33.64,80124.41,67.9,-0.11042,0.00011,9.94804]
[1778176874656,33.64,80125.14,67.9,-0.11034,0.00011,9.94305]
[1778176876147,33.64,80131.3,67.9,-0.10969,0.00011,9.90158]
[1778176876309,33.64,80131.3,67.9,-0.10969,0.00011,9.90158]
[1778176876903,33.64,80136.2,67.9,-0.10917,0.00011,9.8685]
[1778176877381,33.64,80136.2,67.9,-0.10917,0.00011,9.8685]
[1778176877515,33.64,80136.2,67.9,-0.10917,0.00011,9.8685]
[1778176877567,33.64,80136.2,67.9,-0.10917,0.00011,9.8685]
[1778176878673,33.64,80143.03,67.9,-0.10845,0.0001,9.82254]
[1778176879006,33.64,80147.57,67.9,-0.10798,0.0001,9.79213]
[1778176881973,33.64,80149.46,67.9,-0.10778,0.0001,9.77959]
[1778176882749,33.64,80149.46,67.9,-0.10778,0.0001,9.77959]
[1778176882807,33.64,80147.3,67.9,-0.10801,0.0001,9.79416]
[1778176883518,33.64,80147.3,67.9,-0.10801,0.0001,9.79416]
[1778176884191,33.64,80146.79,67.9,-0.10806,0.0001,9.79758]
[1778176884301,33.64,80146.79,67.9,-0.10806,0.0001,9.79758]
[1778176884757,33.64,80146.79,67.9,-0.10806,0.0001,9.79758]
[1778176887711,33.64,80140.02,67.9,-0.10877,0.00011,9.84303]
[1778176887767,33.64,80140.02,67.9,-0.10877,0.00011,9.84303]
[1778176888811,33.64,80139.74,67.9,-0.1088,0.00011,9.84484]
[1778176889662,33.64,80139.74,67.9,-0.1088,0.00011,9.84484]
[1778176890813,33.64,80137.27,67.9,-0.10906,0.00011,9.86134]
[1778176891807,33.64,80136.44,67.9,-0.10909,0.00011,9.86146]
[1778176892633,33.64,80136.44,67.9,-0.10909,0.00011,9.86146]
[1778176894738,33.64,80139.02,67.9,-0.10882,0.00011,9.84402]
[1778176896107,33.64,80136.08,67.9,-0.10913,0.00011,9.86372]
[1778176896391,33.64,80136.08,67.9,-0.10913,0.00011,9.86372]
[1778176897080,33.64,80132.95,67.9,-0.10946,0.00011,9.88474]
[1778176897087,33.64,80132.95,67.9,-0.10946,0.00011,9.88474]
[1778176897445,33.64,80130.43,67.9,-0.10973,0.00011,9.90164]
[1778176897852,33.64,80130.43,67.9,-0.10973,0.00011,9.90164]
[1778176898601,33.64,80130.43,67.9,-0.10973,0.00011,9.90164]
[1778176898878,33.64,80129.93,67.9,-0.10978,0.00011,9.90516]
[1778176900810,33.64,80130.0,67.9,-0.10977,0.00011,9.90469]
[1778176901753,33.64,80129.49,67.9,-0.10983,0.00011,9.90836]
[1778176902373,33.64,80131.5,67.9,-0.10962,0.00011,9.89507]
[1778176902805,33.64,80131.5,67.9,-0.10962,0.00011,9.89507]
[1778176902725,33.64,80138.13,67.9,-0.10892,0.00011,9.85065]
[1778176903272,33.64,80138.13,67.9,-0.10892,0.00011,9.85065]
[1778176903292,33.64,80138.13,67.9,-0.10892,0.00011,9.85065]
[1778176904368,33.64,80145.06,67.9,-0.1082,0.0001,9.80414]
[1778176905158,33.64,80148.28,67.9,-0.10786,0.0001,9.78254]
[1778176906687,33.64,80148.53,67.9,-0.10784,0.0001,9.78092]
[1778176907559,33.64,80148.63,67.9,-0.10783,0.0001,9.78042]
[1778176908485,33.64,80146.12,67.9,-0.10809,0.0001,9.79733]
[1778176909464,33.64,80144.42,67.9,-0.10827,0.0001,9.80873]
[1778176910305,33.64,80144.05,67.9,-0.10831,0.0001,9.81128]
[1778176915579,33.64,80137.06,67.9,-0.10904,0.00011,9.85816]
[1778176920614,33.64,80136.91,67.9,-0.10906,0.00011,9.85902]
[1778176922086,33.64,80138.42,67.9,-0.1089,0.00011,9.84885]
[1778176922088,33.64,80138.42,67.9,-0.1089,0.00011,9.84885]
[1778176922860,33.64,80146.73,67.9,-0.10802,0.0001,9.79307]
[1778176922977,33.64,80146.73,67.9,-0.10802,0.0001,9.79307]
[1778176922995,33.64,80146.73,67.9,-0.10802,0.0001,9.79307]
[1778176925724,33.64,80152.68,67.9,-0.1074,0.0001,9.75327]
[1778176929494,33.64,80149.74,67.9,-0.10772,0.0001,9.77347]
[1778176930641,33.64,80147.67,67.9,-0.10794,0.0001,9.78743]
[1778176931887,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176931913,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176931927,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176931930,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176932089,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176932464,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176932562,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176932672,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176932836,33.64,80138.26,67.9,-0.10893,0.00011,9.8507]
[1778176932704,33.64,80128.01,67.9,-0.11001,0.00011,9.91994]
[1778176932901,33.64,80128.01,67.9,-0.11001,0.00011,9.91994]
[1778176932928,33.64,80128.01,67.9,-0.11001,0.00011,9.91994]
[1778176932938,33.64,80128.01,67.9,-0.11001,0.00011,9.91994]
[1778176933761,33.64,80128.01,67.9,-0.11001,0.00011,9.91994]
[1778176933711,33.64,80139.01,67.9,-0.10885,0.00011,9.84586]
[1778176935673,33.64,80139.76,67.9,-0.10877,0.00011,9.84081]
[1778176936685,33.64,80140.13,67.9,-0.10873,0.00011,9.83833]
[1778176938972,33.64,80132.01,67.9,-0.10959,0.00011,9.89285]
[1778176939307,33.64,80132.01,67.9,-0.10959,0.00011,9.89285]
[1778176939738,33.64,80132.01,67.9,-0.10959,0.00011,9.89285]
[1778176940622,33.64,80131.3,67.9,-0.10966,0.00011,9.89755]
[1778176941791,33.64,80135.91,67.9,-0.10917,0.00011,9.86647]
[1778176942954,33.64,80146.45,67.9,-0.10807,0.0001,9.79572]
[1778176942975,33.64,80146.45,67.9,-0.10807,0.0001,9.79572]
[1778176944146,33.64,80139.99,67.9,-0.10874,0.00011,9.83913]
[1778176945890,33.64,80138.67,67.9,-0.10888,0.00011,9.84799]
[1778176945911,33.64,80138.67,67.9,-0.10888,0.00011,9.84799]
[1778176946086,33.64,80138.67,67.9,-0.10888,0.00011,9.84799]
[1778176946792,33.64,80138.67,67.9,-0.10888,0.00011,9.84799]
[1778176948227,33.64,80136.27,67.9,-0.10914,0.00011,9.86434]
[1778176950251,33.64,80139.05,67.9,-0.10885,0.00011,9.84562]
[1778176953144,33.64,80128.85,67.9,-0.10987,0.00011,9.90868]
[1778176953693,33.64,80128.85,67.9,-0.10987,0.00011,9.90868]
[1778176958187,33.64,80123.02,67.9,-0.11048,0.00011,9.94753]
[1778176958613,33.64,80123.02,67.9,-0.11048,0.00011,9.94753]
[1778176958902,33.64,80125.03,67.9,-0.11027,0.00011,9.93382]
[1778176959958,33.64,80133.02,67.9,-0.10942,0.00011,9.8799]
[1778176960519,33.64,80133.02,67.9,-0.10942,0.00011,9.8799]
[1778176960531,33.64,80133.02,67.9,-0.10942,0.00011,9.8799]
[1778176960594,33.64,80133.02,67.9,-0.10942,0.00011,9.8799]
[1778176962102,33.64,80140.8,67.9,-0.1086,0.00011,9.82757]
[1778176962427,33.64,80140.8,67.9,-0.1086,0.00011,9.82757]
[1778176962459,33.64,80140.8,67.9,-0.1086,0.00011,9.82757]
[1778176963586,33.64,80147.9,67.9,-0.10786,0.0001,9.78005]
[1778176965744,33.64,80154.58,67.9,-0.10716,0.0001,9.73545]
[1778176970973,33.64,80149.81,67.9,-0.10767,0.0001,9.76813]
[1778176973180,33.64,80150.37,67.9,-0.10761,0.0001,9.76447]
[1778176973935,33.64,80152.72,67.9,-0.10737,0.0001,9.74884]
[1778176974732,33.64,80152.72,67.9,-0.10737,0.0001,9.74884]
[1778176975370,33.64,80156.62,67.9,-0.10697,0.0001,9.72303]
[1778176976795,33.64,80159.43,67.9,-0.10668,0.0001,9.70442]
[1778176976817,33.64,80159.43,67.9,-0.10668,0.0001,9.70442]
[1778176976983,33.64,80159.54,67.9,-0.10667,0.0001,9.70387]
[1778176979934,33.64,80159.15,67.9,-0.10672,0.0001,9.70683]
[1778176981580,33.64,80159.11,67.9,-0.10672,0.0001,9.70727]
[1778176982391,33.64,80158.84,67.9,-0.10675,0.0001,9.70925]
[1778176984125,33.64,80149.01,67.9,-0.10778,0.0001,9.77531]
[1778176984875,33.64,80149.01,67.9,-0.10778,0.0001,9.77531]
[1778176985692,33.64,80150.89,67.9,-0.10759,0.0001,9.76278]
[1778176987952,33.64,80149.89,67.9,-0.10769,0.0001,9.76971]
[1778176989354,33.64,80148.79,67.9,-0.10781,0.0001,9.77715]
[1778176992261,33.65,80146.98,67.9,-0.108,0.0001,9.78942]
[1778176993473,33.65,80147.81,67.9,-0.10792,0.0001,9.7839]
[1778176994049,33.65,80146.53,67.9,-0.10805,0.0001,9.79253]
[1778176994639,33.65,80146.53,67.9,-0.10805,0.0001,9.79253]
[1778176994644,33.65,80146.53,67.9,-0.10805,0.0001,9.79253]
[1778176996404,33.65,80145.9,67.9,-0.10812,0.0001,9.79681]
[1778176997092,33.65,80146.36,67.9,-0.10807,0.0001,9.79375]
[1778176999740,33.65,80146.5,67.9,-0.10805,0.0001,9.79285]
[1778177002524,33.65,80148.3,67.9,-0.10787,0.0001,9.78094]
[1778177004648,33.65,80149.58,67.9,-0.10774,0.0001,9.77246]
[1778177007328,33.65,80149.88,67.9,-0.10771,0.0001,9.77072]
[1778177011065,33.65,80151.95,67.9,-0.1075,0.0001,9.75699]
[1778177016391,33.65,80147.7,67.9,-0.1079,0.0001,9.78044]
[1778177017546,33.65,80152.76,67.9,-0.10737,0.0001,9.7466]
[1778177017597,33.65,80152.76,67.9,-0.10737,0.0001,9.7466]
[1778177023341,33.65,80156.85,67.9,-0.10696,0.0001,9.72018]
[1778177024399,33.65,80156.85,67.9,-0.10696,0.0001,9.72018]
[1778177027778,33.65,80156.91,67.9,-0.10696,0.0001,9.72016]
[1778177028910,33.65,80156.95,67.9,-0.10696,0.0001,9.72014]
[1778177028929,33.65,80156.95,67.9,-0.10696,0.0001,9.72014]
[1778177029066,33.65,80155.09,67.9,-0.10715,0.0001,9.73268]
[1778177029093,33.65,80155.09,67.9,-0.10715,0.0001,9.73268]
[1778177029140,33.65,80155.09,67.9,-0.10715,0.0001,9.73268]
[1778177029226,33.65,80155.09,67.9,-0.10715,0.0001,9.73268]
[1778177029327,33.65,80155.09,67.9,-0.10715,0.0001,9.73268]
[1778177029362,33.65,80155.09,67.9,-0.10715,0.0001,9.73268]
[1778177029825,33.65,80155.09,67.9,-0.10715,0.0001,9.73268]
[1778177029922,33.65,80144.14,67.9,-0.10829,0.0001,9.806]
[1778177030697,33.65,80144.14,67.9,-0.10829,0.0001,9.806]
[1778177031520,33.65,80135.68,67.9,-0.10918,0.00011,9.86269]
[1778177034025,33.65,80136.44,67.9,-0.1091,0.00011,9.85732]
[1778177036985,33.65,80146.14,67.9,-0.10808,0.0001,9.79221]
[1778177037160,33.65,80146.14,67.9,-0.10808,0.0001,9.79221]
[1778177039091,33.65,80146.77,67.9,-0.10801,0.0001,9.78805]
[1778177041540,33.65,80155.72,67.9,-0.10708,0.0001,9.72827]
[1778177043287,33.65,80159.26,67.9,-0.10672,0.0001,9.70505]
[1778177043304,33.65,80159.26,67.9,-0.10672,0.0001,9.70505]
[1778177043557,33.65,80159.26,67.9,-0.10672,0.0001,9.70505]
[1778177047428,33.65,80160.48,67.9,-0.1066,0.0001,9.69747]
[1778177047533,33.65,80160.48,67.9,-0.1066,0.0001,9.69747]
[1778177047546,33.65,80160.48,67.9,-0.1066,0.0001,9.69747]
[1778177053542,33.66,80158.37,67.9,-0.10684,0.0001,9.7125]
[1778177058646,33.66,80159.36,67.9,-0.10674,0.0001,9.70653]
[1778177059104,33.66,80156.51,67.9,-0.10704,0.0001,9.72576]
[1778177064423,33.66,80152.41,67.9,-0.10748,0.0001,9.75395]
[1778177069852,33.66,80154.08,67.9,-0.10732,0.0001,9.74333]
[1778177075058,33.66,80156.07,67.9,-0.10707,0.0001,9.72535]
[1778177075908,33.66,80156.07,67.9,-0.10707,0.0001,9.72535]
[1778177076226,33.66,80157.85,67.9,-0.10689,0.0001,9.71375]
[1778177076546,33.66,80157.85,67.9,-0.10689,0.0001,9.71375]
[1778177077215,33.66,80164.56,67.9,-0.1062,0.0001,9.66912]
[1778177078323,33.66,80160.55,67.9,-0.10661,0.0001,9.69589]
[1778177079213,33.66,80159.84,67.9,-0.10669,0.0001,9.70105]
[1778177082559,33.67,80158.55,67.9,-0.10683,0.0001,9.71023]
[1778177083164,33.67,80159.66,67.9,-0.10672,0.0001,9.70299]
[1778177083519,33.67,80159.66,67.9,-0.10672,0.0001,9.70299]
[1778177087193,33.67,80158.18,67.9,-0.10688,0.0001,9.71341]
[1778177087314,33.67,80158.18,67.9,-0.10688,0.0001,9.71341]
[1778177087328,33.67,80158.18,67.9,-0.10688,0.0001,9.71341]
[1778177087433,33.67,80158.18,67.9,-0.10688,0.0001,9.71341]
[1778177087498,33.67,80158.18,67.9,-0.10688,0.0001,9.71341]
[1778177087803,33.67,80158.18,67.9,-0.10688,0.0001,9.71341]
[1778177087855,33.67,80158.18,67.9,-0.10688,0.0001,9.71341]
[1778177087923,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088052,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088108,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088355,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088505,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088596,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088681,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088869,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177088880,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177089013,33.67,80131.62,67.9,-0.10967,0.00011,9.89157]
[1778177089116,33.67,80130.82,67.9,-0.10976,0.00011,9.89735]
[1778177089779,33.67,80130.82,67.9,-0.10976,0.00011,9.89735]
[1778177090091,33.67,80133.81,67.9,-0.10944,0.00011,9.87715]
[1778177090697,33.67,80133.81,67.9,-0.10944,0.00011,9.87715]
[1778177092811,33.67,80135.44,67.9,-0.10927,0.00011,9.86607]
[1778177093282,33.67,80135.52,67.9,-0.10926,0.00011,9.86548]
[1778177097398,33.67,80138.65,67.9,-0.10893,0.00011,9.8443]
[1778177097401,33.67,80138.65,67.9,-0.10893,0.00011,9.8443]
[1778177101571,33.67,80144.58,67.9,-0.1083,0.0001,9.8046]
[1778177101863,33.67,80144.58,67.9,-0.1083,0.0001,9.8046]
[1778177101897,33.67,80144.58,67.9,-0.1083,0.0001,9.8046]
[1778177102069,33.67,80144.58,67.9,-0.10831,0.0001,9.80464]
[1778177106088,33.67,80142.33,67.9,-0.10854,0.0001,9.81975]
[1778177107661,33.67,80142.81,67.9,-0.10849,0.0001,9.81654]
[1778177112990,33.67,80141.19,67.9,-0.10866,0.0001,9.82745]
[1778177113109,33.67,80137.58,67.9,-0.10904,0.00011,9.85168]
[1778177115349,33.67,80137.84,67.9,-0.10901,0.00011,9.84987]
[1778177120222,33.67,80137.16,67.9,-0.10908,0.00011,9.8543]
[1778177123746,33.67,80137.28,67.9,-0.10907,0.00011,9.85342]
[1778177124374,33.67,80138.72,67.9,-0.10892,0.00011,9.84373]
[1778177124610,33.67,80138.72,67.9,-0.10892,0.00011,9.84373]
[1778177124632,33.67,80138.72,67.9,-0.10892,0.00011,9.84373]
[1778177124634,33.67,80138.72,67.9,-0.10892,0.00011,9.84373]
[1778177124957,33.67,80138.72,67.9,-0.10892,0.00011,9.84373]
[1778177125081,33.67,80128.58,67.9,-0.10999,0.00011,9.91185]
[1778177125899,33.67,80128.58,67.9,-0.10999,0.00011,9.91185]
[1778177125956,33.67,80128.58,67.9,-0.10999,0.00011,9.91185]
[1778177128309,33.67,80124.5,67.9,-0.11041,0.00011,9.9389]
[1778177128439,33.67,80124.5,67.9,-0.11041,0.00011,9.9389]
[1778177128874,33.67,80124.5,67.9,-0.11041,0.00011,9.9389]
[1778177129901,33.67,80124.32,67.9,-0.11043,0.00011,9.93997]
[1778177131110,33.67,80126.27,67.9,-0.11022,0.00011,9.92672]
[1778177131329,33.67,80126.27,67.9,-0.11022,0.00011,9.92672]
[1778177135294,33.66,80124.9,67.9,-0.11031,0.00011,9.93007]
[1778177135660,33.66,80124.9,67.9,-0.11031,0.00011,9.93007]
[1778177136014,33.66,80124.9,67.9,-0.11031,0.00011,9.93007]
[1778177136042,33.66,80124.9,67.9,-0.11031,0.00011,9.93007]
[1778177136974,33.66,80124.0,67.9,-0.1104,0.00011,9.93589]
[1778177138182,33.66,80125.06,67.9,-0.11029,0.00011,9.92851]
[1778177138268,33.66,80125.06,67.9,-0.11029,0.00011,9.92851]
[1778177138774,33.66,80125.06,67.9,-0.11029,0.00011,9.92851]
[1778177139040,33.66,80125.06,67.9,-0.11029,0.00011,9.92851]
[1778177139583,33.66,80127.16,67.9,-0.11007,0.00011,9.91462]
[1778177139871,33.66,80127.16,67.9,-0.11007,0.00011,9.91462]
[1778177140034,33.66,80127.16,67.9,-0.11007,0.00011,9.91462]
[1778177140146,33.66,80135.64,67.9,-0.10917,0.00011,9.85762]
[1778177140532,33.66,80135.64,67.9,-0.10917,0.00011,9.85762]
[1778177140869,33.66,80135.64,67.9,-0.10917,0.00011,9.85762]
[1778177140905,33.66,80135.64,67.9,-0.10917,0.00011,9.85762]
[1778177142409,33.66,80137.5,67.9,-0.10897,0.00011,9.84513]
[1778177143368,33.66,80139.28,67.9,-0.10879,0.00011,9.83321]
[1778177143821,33.66,80139.28,67.9,-0.10879,0.00011,9.83321]
[1778177144650,33.66,80140.97,67.9,-0.10861,0.0001,9.82192]
[1778177147853,33.66,80138.5,67.9,-0.10887,0.00011,9.83857]
[1778177149830,33.66,80138.11,67.9,-0.10891,0.00011,9.84121]
[1778177149832,33.66,80138.11,67.9,-0.10891,0.00011,9.84121]
[1778177150828,33.66,80139.87,67.9,-0.10873,0.00011,9.82943]
[1778177151687,33.66,80144.85,67.9,-0.10821,0.0001,9.79611]
[1778177152123,33.66,80144.85,67.9,-0.10821,0.0001,9.79611]
[1778177152796,33.67,80146.03,67.9,-0.10808,0.0001,9.78829]
[1778177153229,33.67,80147.14,67.9,-0.10797,0.0001,9.78095]
[1778177153292,33.67,80147.14,67.9,-0.10797,0.0001,9.78095]
[1778177153553,33.67,80147.14,67.9,-0.10797,0.0001,9.78095]
[1778177154012,33.67,80147.14,67.9,-0.10797,0.0001,9.78095]
[1778177154100,33.67,80147.14,67.9,-0.10797,0.0001,9.78095]
[1778177154076,33.67,80157.6,67.9,-0.10688,0.0001,9.71118]
[1778177154319,33.67,80157.6,67.9,-0.10688,0.0001,9.71118]
[1778177156776,33.67,80166.14,67.9,-0.10601,0.0001,9.65474]
[1778177161972,33.67,80167.5,67.9,-0.10589,0.0001,9.64679]
[1778177162245,33.67,80165.68,67.9,-0.10608,0.0001,9.65942]
[1778177166084,33.67,80165.3,67.9,-0.10613,0.0001,9.66241]
[1778177166212,33.67,80166.93,67.9,-0.10597,0.0001,9.65201]
[1778177170963,33.67,80164.18,67.9,-0.10626,0.0001,9.67101]
[1778177170994,33.67,80164.18,67.9,-0.10626,0.0001,9.67101]
[1778177174713,33.68,80165.93,67.9,-0.10609,0.0001,9.66022]
[1778177174790,33.68,80165.93,67.9,-0.10609,0.0001,9.66022]
[1778177175006,33.68,80165.93,67.9,-0.10609,0.0001,9.66022]
[1778177175191,33.68,80168.59,67.9,-0.10583,0.0001,9.64296]
[1778177175203,33.68,80168.59,67.9,-0.10583,0.0001,9.64296]
[1778177175888,33.68,80168.59,67.9,-0.10583,0.0001,9.64296]
[1778177175995,33.68,80180.48,67.9,-0.10461,0.0001,9.56422]
[1778177176938,33.68,80180.48,67.9,-0.10461,0.0001,9.56422]
[1778177177134,33.68,80189.93,67.9,-0.10366,0.0001,9.50198]
[1778177177199,33.68,80189.93,67.9,-0.10366,0.0001,9.50198]
[1778177178191,33.68,80187.73,67.9,-0.10389,0.0001,9.51699]
[1778177178615,33.68,80187.73,67.9,-0.10389,0.0001,9.51699]
[1778177180974,33.68,80188.04,67.9,-0.10387,0.0001,9.51578]
[1778177184506,33.69,80188.44,67.9,-0.10385,0.0001,9.51476]
[1778177185797,33.69,80189.17,67.9,-0.10378,0.0001,9.51032]
[1778177186693,33.69,80189.48,67.9,-0.10376,0.0001,9.50868]
[1778177188946,33.69,80190.72,67.9,-0.10364,0.0001,9.50087]
[1778177188978,33.69,80190.72,67.9,-0.10364,0.0001,9.50087]
[1778177189718,33.69,80190.93,67.9,-0.10363,0.0001,9.50029]
[1778177193052,33.69,80179.92,67.9,-0.10471,0.0001,9.56861]
[1778177195104,33.69,80176.79,67.9,-0.10504,0.0001,9.59024]
[1778177196420,33.69,80172.37,67.9,-0.1055,0.0001,9.61987]
[1778177196613,33.69,80172.37,67.9,-0.1055,0.0001,9.61987]
[1778177196900,33.69,80172.37,67.9,-0.1055,0.0001,9.61987]
[1778177198048,33.7,80171.36,67.9,-0.10561,0.0001,9.62701]
[1778177198061,33.7,80171.36,67.9,-0.10561,0.0001,9.62701]
[1778177198066,33.7,80171.36,67.9,-0.10561,0.0001,9.62701]
[1778177198070,33.7,80171.36,67.9,-0.10561,0.0001,9.62701]
[1778177199387,33.7,80161.63,67.9,-0.10662,0.0001,9.69197]
[1778177201286,33.7,80161.0,67.9,-0.10668,0.0001,9.69639]
[1778177204375,33.7,80158.91,67.9,-0.10691,0.0001,9.71065]
[1778177204772,33.7,80158.91,67.9,-0.10691,0.0001,9.71065]
[1778177205423,33.7,80159.16,67.9,-0.10688,0.0001,9.70917]
[1778177206514,33.7,80158.65,67.9,-0.10694,0.0001,9.71257]
[1778177211680,33.7,80158.85,67.9,-0.10692,0.0001,9.71177]
[1778177214069,33.7,80163.18,67.9,-0.10648,0.0001,9.68311]
[1778177214289,33.7,80161.46,67.9,-0.10666,0.0001,9.69469]
[1778177214743,33.7,80161.46,67.9,-0.10666,0.0001,9.69469]
[1778177215190,33.7,80171.37,67.9,-0.10564,0.0001,9.62887]
[1778177216020,33.7,80171.37,67.9,-0.10564,0.0001,9.62887]
[1778177216249,33.7,80172.59,67.9,-0.10552,0.0001,9.62098]
[1778177216623,33.7,80172.59,67.9,-0.10552,0.0001,9.62098]
[1778177216914,33.7,80182.68,67.9,-0.10448,0.0001,9.55394]
[1778177218092,33.7,80182.68,67.9,-0.10448,0.0001,9.55394]
[1778177218118,33.7,80182.68,67.9,-0.10448,0.0001,9.55394]
[1778177219585,33.7,80184.0,67.9,-0.10436,0.0001,9.54582]
[1778177221349,33.7,80184.43,67.9,-0.10433,0.0001,9.54395]
[1778177221882,33.7,80184.43,67.9,-0.10433,0.0001,9.54395]
[1778177223183,33.7,80185.69,67.9,-0.10421,0.0001,9.53592]
[1778177223615,33.71,80188.64,67.9,-0.10391,0.0001,9.51671]
[1778177224225,33.71,80188.85,67.9,-0.10389,0.0001,9.51532]
[1778177224268,33.71,80188.85,67.9,-0.10389,0.0001,9.51532]
[1778177226534,33.71,80191.51,67.9,-0.10364,0.0001,9.49881]
[1778177231860,33.71,80194.77,67.9,-0.10334,0.0001,9.47918]
[1778177232201,33.71,80194.77,67.9,-0.10334,0.0001,9.47918]
[1778177233527,33.71,80192.29,67.9,-0.10359,0.0001,9.49599]
[1778177234867,33.71,80187.88,67.9,-0.10405,0.0001,9.52557]
[1778177241023,33.72,80183.11,67.9,-0.10456,0.0001,9.55901]
[1778177241739,33.72,80182.94,67.9,-0.10459,0.0001,9.56067]
[1778177243337,33.72,80172.86,67.9,-0.10562,0.0001,9.62788]
[1778177243836,33.72,80172.86,67.9,-0.10562,0.0001,9.62788]
[1778177246629,33.72,80173.19,67.9,-0.1056,0.0001,9.62638]
[1778177249785,33.72,80165.55,67.9,-0.10639,0.0001,9.67762]
[1778177250484,33.72,80165.45,67.9,-0.1064,0.0001,9.67838]
[1778177251138,33.72,80165.45,67.9,-0.1064,0.0001,9.67838]
[1778177251778,33.72,80167.1,67.9,-0.10618,0.0001,9.66211]
[1778177252025,33.72,80167.1,67.9,-0.10618,0.0001,9.66211]
[1778177254419,33.72,80167.96,67.9,-0.1061,0.0001,9.65673]
[1778177255688,33.72,80169.61,67.9,-0.10593,0.0001,9.64587]
[1778177257640,33.72,80177.09,67.9,-0.10517,0.0001,9.59643]
[1778177257804,33.72,80177.09,67.9,-0.10517,0.0001,9.59643]
[1778177257829,33.72,80177.09,67.9,-0.10517,0.0001,9.59643]
[1778177258391,33.73,80181.96,67.9,-0.10467,0.0001,9.56431]
[1778177258397,33.73,80181.96,67.9,-0.10467,0.0001,9.56431]
[1778177259968,33.73,80187.29,67.9,-0.10413,0.0001,9.52923]
[1778177261575,33.73,80188.07,67.9,-0.10406,0.0001,9.52466]
[1778177266548,33.73,80195.5,67.9,-0.10334,0.0001,9.47718]
[1778177267153,33.73,80195.5,67.9,-0.10334,0.0001,9.47718]
[1778177267189,33.73,80199.1,67.9,-0.10298,0.0001,9.45375]
[1778177269111,33.73,80208.27,67.9,-0.10206,0.0001,9.39341]
[1778177270239,33.73,80208.27,67.9,-0.10206,0.0001,9.39341]
[1778177270347,33.73,80213.32,67.9,-0.10156,0.0001,9.36016]
[1778177270505,33.73,80213.32,67.9,-0.10156,0.0001,9.36016]
[1778177271982,33.73,80213.52,67.9,-0.10154,0.0001,9.35916]
[1778177272618,33.73,80210.85,67.9,-0.10181,0.0001,9.37692]
[1778177277911,33.73,80209.97,67.9,-0.10191,0.0001,9.38343]
[1778177283108,33.74,80214.84,67.9,-0.10143,0.0001,9.35214]
[1778177288218,33.74,80216.04,67.9,-0.10133,0.0001,9.34523]
[1778177293265,33.74,80216.51,67.9,-0.1013,0.0001,9.34321]
[1778177294278,33.74,80213.91,67.9,-0.10156,0.0001,9.36051]
[1778177296090,33.74,80210.63,67.9,-0.10189,0.0001,9.38228]
[1778177296130,33.74,80210.74,67.9,-0.10188,0.0001,9.38189]
[1778177298132,33.74,80210.34,67.9,-0.10193,0.0001,9.38505]
[1778177300110,33.75,80204.09,67.9,-0.10257,0.0001,9.4272]
[1778177301605,33.75,80199.57,67.9,-0.10303,0.0001,9.45743]
[1778177302007,33.75,80199.57,67.9,-0.10303,0.0001,9.45743]
[1778177302178,33.75,80199.57,67.9,-0.10303,0.0001,9.45743]
[1778177302611,33.75,80198.57,67.9,-0.10315,0.0001,9.46484]
[1778177303051,33.75,80198.57,67.9,-0.10315,0.0001,9.46484]
[1778177303081,33.75,80189.54,67.9,-0.10406,0.0001,9.52454]
[1778177304270,33.75,80179.44,67.9,-0.1051,0.0001,9.59198]
[1778177306698,33.75,80173.27,67.9,-0.10573,0.0001,9.63324]
[1778177310506,33.75,80172.5,67.9,-0.10582,0.0001,9.63893]
[1778177310516,33.75,80172.5,67.9,-0.10582,0.0001,9.63893]
[1778177311567,33.75,80172.61,67.9,-0.10581,0.0001,9.6382]
[1778177314103,33.75,80168.79,67.9,-0.10616,0.0001,9.65849]
[1778177314348,33.75,80174.59,67.9,-0.10557,0.0001,9.62023]
[1778177314369,33.75,80174.59,67.9,-0.10557,0.0001,9.62023]
[1778177315562,33.75,80175.19,67.9,-0.1055,0.0001,9.61624]
[1778177320755,33.76,80178.59,67.9,-0.10517,0.0001,9.59453]
[1778177321515,33.76,80179.5,67.9,-0.10508,0.0001,9.58871]
[1778177321543,33.76,80179.5,67.9,-0.10508,0.0001,9.58871]
[1778177321646,33.76,80179.5,67.9,-0.10508,0.0001,9.58871]
[1778177322197,33.76,80179.5,67.9,-0.10508,0.0001,9.58871]
[1778177322729,33.76,80179.85,67.9,-0.10505,0.0001,9.58685]
[1778177325911,33.76,80179.32,67.9,-0.10511,0.0001,9.59105]
[1778177325921,33.76,80179.32,67.9,-0.10511,0.0001,9.59105]
[1778177326008,33.76,80179.32,67.9,-0.10511,0.0001,9.59105]
[1778177326055,33.76,80179.32,67.9,-0.10511,0.0001,9.59105]
[1778177327168,33.76,80179.32,67.9,-0.10512,0.0001,9.59127]
[1778177327208,33.76,80189.66,67.9,-0.10407,0.0001,9.52299]
[1778177328108,33.76,80189.66,67.9,-0.10407,0.0001,9.52299]
[1778177328207,33.76,80189.66,67.9,-0.10407,0.0001,9.52299]
[1778177328714,33.76,80188.62,67.9,-0.10418,0.0001,9.53009]
[1778177330632,33.76,80185.71,67.9,-0.10448,0.0001,9.54965]
[1778177331997,33.76,80185.87,67.9,-0.10447,0.0001,9.54888]
[1778177335859,33.76,80188.26,67.9,-0.10424,0.0001,9.53452]
[1778177338003,33.77,80187.63,67.9,-0.10431,0.0001,9.53899]
[1778177339056,33.77,80187.75,67.9,-0.10431,0.0001,9.5385]
[1778177339493,33.77,80187.75,67.9,-0.10431,0.0001,9.53909]
[1778177339509,33.77,80187.75,67.9,-0.10431,0.0001,9.53909]
[1778177341632,33.77,80176.17,67.9,-0.1055,0.0001,9.61628]
[1778177341661,33.77,80176.17,67.9,-0.1055,0.0001,9.61628]
[1778177342539,33.77,80177.74,67.9,-0.10535,0.0001,9.60605]
[1778177343920,33.77,80178.4,67.9,-0.10528,0.0001,9.60167]
[1778177345675,33.77,80179.07,67.9,-0.10521,0.0001,9.59762]
[1778177348337,33.77,80178.44,67.9,-0.10529,0.0001,9.60222]
[1778177349332,33.77,80178.42,67.9,-0.10529,0.0001,9.60255]
[1778177349196,33.77,80167.97,67.9,-0.10637,0.0001,9.67228]
[1778177349739,33.77,80167.97,67.9,-0.10637,0.0001,9.67228]
[1778177353120,33.77,80162.04,67.9,-0.10698,0.0001,9.71185]
[1778177355652,33.77,80161.66,67.9,-0.10703,0.0001,9.71459]
[1778177357205,33.77,80161.68,67.9,-0.10702,0.0001,9.71452]
[1778177357594,33.77,80162.62,67.9,-0.10693,0.0001,9.70833]
[1778177359690,33.77,80176.7,67.9,-0.10548,0.0001,9.61484]
[1778177364472,33.78,80173.99,67.9,-0.10577,0.0001,9.63383]
[1778177366697,33.78,80163.62,67.9,-0.10685,0.0001,9.70318]
[1778177368590,33.78,80169.76,67.9,-0.10622,0.0001,9.66259]
[1778177370338,33.78,80168.94,67.9,-0.1063,0.0001,9.66805]
[1778177375900,33.78,80162.38,67.9,-0.10694,0.0001,9.70706]
[1778177381020,33.78,80158.47,67.9,-0.10735,0.0001,9.73329]
[1778177383201,33.78,80152.47,67.9,-0.10798,0.0001,9.77341]
[1778177383628,33.78,80147.65,67.9,-0.10848,0.0001,9.80561]
[1778177383868,33.78,80147.65,67.9,-0.10848,0.0001,9.80561]
[1778177384791,33.78,80145.39,67.9,-0.10872,0.0001,9.82066]
[1778177385009,33.78,80145.39,67.9,-0.10872,0.0001,9.82066]
[1778177385028,33.78,80145.39,67.9,-0.10872,0.0001,9.82066]
[1778177385217,33.78,80145.39,67.9,-0.10872,0.0001,9.82066]
[1778177386324,33.78,80143.94,67.9,-0.10887,0.0001,9.83035]
[1778177386365,33.78,80143.94,67.9,-0.10887,0.0001,9.83035]
[1778177386371,33.78,80136.69,67.9,-0.10963,0.00011,9.8787]
[1778177386593,33.78,80136.69,67.9,-0.10963,0.00011,9.8787]
[1778177386774,33.78,80136.69,67.9,-0.10963,0.00011,9.8787]
[1778177387212,33.78,80136.69,67.9,-0.10963,0.00011,9.8787]
[1778177387391,33.78,80136.69,67.9,-0.10963,0.00011,9.8787]
[1778177387233,33.78,80118.01,67.9,-0.11161,0.00011,10.00425]
[1778177388502,33.78,80119.32,67.9,-0.11147,0.00011,9.99544]
[1778177388544,33.78,80119.32,67.9,-0.11147,0.00011,9.99544]
[1778177389049,33.78,80119.32,67.9,-0.11147,0.00011,9.99544]
[1778177389327,33.78,80117.73,67.9,-0.11165,0.00011,10.0063]
[1778177389457,33.78,80117.73,67.9,-0.11165,0.00011,10.0063]
[1778177391253,33.78,80116.94,67.9,-0.11173,0.00011,10.01161]
[1778177391336,33.78,80116.94,67.9,-0.11173,0.00011,10.01161]
[1778177392646,33.78,80113.56,67.9,-0.11211,0.00011,10.03539]
[1778177393991,33.78,80111.1,67.9,-0.11237,0.00011,10.05195]
[1778177394537,33.78,80111.77,67.9,-0.1123,0.00011,10.04775]
[1778177394668,33.78,80111.77,67.9,-0.1123,0.00011,10.04775]
[1778177394729,33.78,80111.77,67.9,-0.1123,0.00011,10.04775]
[1778177395387,33.78,80111.77,67.9,-0.1123,0.00011,10.04775]
[1778177396353,33.78,80116.98,67.9,-0.11176,0.00011,10.01327]
[1778177396413,33.78,80117.75,67.9,-0.11168,0.00011,10.00827]
[1778177398156,33.78,80116.97,67.9,-0.11176,0.00011,10.01351]
[1778177398686,33.78,80115.26,67.9,-0.11194,0.00011,10.02501]
[1778177398925,33.78,80115.26,67.9,-0.11194,0.00011,10.02501]
[1778177399111,33.78,80114.61,67.9,-0.11201,0.00011,10.02938]
[1778177400149,33.78,80114.61,67.9,-0.11201,0.00011,10.02938]
[1778177400233,33.78,80113.54,67.9,-0.11212,0.00011,10.03623]
[1778177404083,33.78,80109.61,67.9,-0.11254,0.00011,10.0623]
[1778177404172,33.78,80109.61,67.9,-0.11254,0.00011,10.0623]
[1778177404328,33.78,80102.97,67.9,-0.11325,0.00011,10.10705]
[1778177404870,33.78,80102.97,67.9,-0.11325,0.00011,10.10705]
[1778177406271,33.78,80098.58,67.9,-0.11373,0.00011,10.13693]
[1778177408234,33.78,80096.6,67.9,-0.11395,0.00011,10.15071]
[1778177408444,33.78,80096.6,67.9,-0.11395,0.00011,10.15071]
[1778177408588,33.78,80095.0,67.9,-0.11413,0.00011,10.16171]
[1778177409510,33.78,80091.71,67.9,-0.11448,0.00011,10.18395]
[1778177409667,33.78,80091.71,67.9,-0.11448,0.00011,10.18395]
[1778177414768,33.79,80091.19,67.9,-0.11455,0.00011,10.18827]
[1778177416220,33.79,80092.7,67.9,-0.11439,0.00011,10.17818]
[1778177417420,33.79,80091.87,67.9,-0.11448,0.00011,10.18393]
[1778177420272,33.79,80106.6,67.9,-0.11289,0.00011,10.08464]
[1778177420609,33.79,80106.6,67.9,-0.11289,0.00011,10.08464]
[1778177420745,33.79,80106.6,67.9,-0.11289,0.00011,10.08464]
[1778177421104,33.79,80106.6,67.9,-0.11289,0.00011,10.08464]
[1778177421335,33.79,80112.34,67.9,-0.11227,0.00011,10.04588]
[1778177421854,33.79,80112.34,67.9,-0.11227,0.00011,10.04588]
[1778177422286,33.79,80115.05,67.9,-0.11198,0.00011,10.02729]
[1778177426476,33.78,80111.45,67.9,-0.11234,0.00011,10.05026]
[1778177427402,33.78,80110.41,67.9,-0.11245,0.00011,10.05697]
[1778177433238,33.78,80115.76,67.9,-0.11181,0.00011,10.0142]
[1778177438307,33.78,80116.18,67.9,-0.11174,0.00011,10.01021]
[1778177443433,33.77,80114.57,67.9,-0.1119,0.00011,10.01976]
[1778177448468,33.77,80112.9,67.9,-0.11206,0.00011,10.02987]
[1778177453474,33.77,80115.72,67.9,-0.11174,0.00011,10.0098]
[1778177458626,33.77,80113.57,67.9,-0.11196,0.00011,10.02344]
[1778177463736,33.76,80112.78,67.9,-0.11202,0.00011,10.02769]
[1778177468926,33.76,80108.9,67.9,-0.11242,0.00011,10.05287]
[1778177469666,33.76,80105.16,67.9,-0.11282,0.00011,10.07783]
[1778177470185,33.76,80106.54,67.9,-0.11267,0.00011,10.06824]
[1778177475203,33.76,80107.04,67.9,-0.11262,0.00011,10.06508]
[1778177478886,33.76,80113.65,67.9,-0.11192,0.00011,10.02096]
[1778177482190,33.76,80108.68,67.9,-0.11245,0.00011,10.05467]
[1778177482759,33.76,80101.87,67.9,-0.11319,0.00011,10.10068]
[1778177483451,33.76,80101.87,67.9,-0.11319,0.00011,10.10068]
[1778177483829,33.76,80101.79,67.9,-0.1132,0.00011,10.10122]
[1778177484704,33.76,80101.7,67.9,-0.11321,0.00011,10.10213]
[1778177486345,33.76,80102.42,67.9,-0.11314,0.00011,10.09758]
[1778177487190,33.77,80103.04,67.9,-0.11308,0.00011,10.09402]
[1778177487275,33.77,80103.04,67.9,-0.11308,0.00011,10.09402]
[1778177487376,33.77,80106.9,67.9,-0.11267,0.00011,10.06821]
[1778177490148,33.77,80112.51,67.9,-0.11206,0.00011,10.03028]
[1778177490377,33.77,80112.48,67.9,-0.11206,0.00011,10.03008]
[1778177495580,33.76,80110.9,67.9,-0.11216,0.00011,10.03411]
[1778177496091,33.76,80110.9,67.9,-0.11216,0.00011,10.03411]
[1778177496107,33.76,80110.9,67.9,-0.11216,0.00011,10.03411]
[1778177496329,33.76,80110.9,67.9,-0.11216,0.00011,10.03411]
[1778177496409,33.76,80111.16,67.9,-0.11213,0.00011,10.0321]
[1778177501251,33.76,80111.51,67.9,-0.1121,0.00011,10.02992]
[1778177505964,33.76,80108.42,67.9,-0.11243,0.00011,10.05079]
[1778177512050,33.76,80109.0,67.9,-0.11237,0.00011,10.04703]
[1778177514408,33.76,80108.35,67.9,-0.11244,0.00011,10.05144]
[1778177514528,33.76,80110.65,67.9,-0.11219,0.00011,10.03599]
[1778177516474,33.76,80111.83,67.9,-0.11207,0.00011,10.02804]
[1778177516543,33.76,80112.18,67.9,-0.11204,0.00011,10.02651]
[1778177519458,33.77,80112.14,67.9,-0.11205,0.00011,10.02687]
[1778177520265,33.77,80111.73,67.9,-0.11209,0.00011,10.02968]
[1778177520295,33.77,80111.73,67.9,-0.11209,0.00011,10.02968]
[1778177520637,33.77,80114.33,67.9,-0.11181,0.00011,10.01217]
[1778177521214,33.77,80114.33,67.9,-0.11181,0.00011,10.01217]
[1778177521284,33.77,80117.82,67.9,-0.11144,0.00011,9.98875]
[1778177526404,33.76,80113.95,67.9,-0.11184,0.00011,10.01416]
[1778177530102,33.76,80110.94,67.9,-0.11215,0.00011,10.03331]
[1778177535086,33.76,80109.53,67.9,-0.11227,0.00011,10.04104]
[1778177536088,33.76,80103.98,67.9,-0.11287,0.00011,10.07847]
[1778177536253,33.76,80102.63,67.9,-0.11301,0.00011,10.08722]
[1778177538648,33.76,80102.67,67.9,-0.113,0.00011,10.08687]
[1778177539533,33.76,80099.95,67.9,-0.1133,0.00011,10.1055]
[1778177540269,33.76,80099.95,67.9,-0.1133,0.00011,10.1055]
[1778177540961,33.76,80099.45,67.9,-0.11336,0.00011,10.10887]
[1778177544980,33.76,80107.76,67.9,-0.11248,0.00011,10.05408]
[1778177548222,33.76,80103.77,67.9,-0.11293,0.00011,10.08245]
[1778177551312,33.76,80108.52,67.9,-0.11243,0.00011,10.05112]
[1778177551453,33.77,80108.78,67.9,-0.11237,0.00011,10.04473]
[1778177551686,33.77,80108.78,67.9,-0.11237,0.00011,10.04473]
[1778177551728,33.77,80108.78,67.9,-0.11237,0.00011,10.04473]
[1778177552764,33.77,80113.98,67.9,-0.11181,0.00011,10.0097]
[1778177553411,33.77,80115.25,67.9,-0.11167,0.00011,10.00095]
[1778177558504,33.76,80115.29,67.9,-0.11165,0.00011,9.99998]
[1778177558542,33.76,80115.29,67.9,-0.11165,0.00011,9.99998]
[1778177560952,33.76,80121.03,67.9,-0.11103,0.00011,9.96049]
[1778177565986,33.76,80124.07,67.9,-0.11069,0.00011,9.93942]
[1778177567571,33.76,80119.5,67.9,-0.11118,0.00011,9.96985]
[1778177567590,33.76,80111.97,67.9,-0.11198,0.00011,10.02033]
[1778177568551,33.76,80111.97,67.9,-0.11198,0.00011,10.02033]
[1778177569232,33.76,80104.42,67.9,-0.11279,0.00011,10.07132]
[1778177569240,33.76,80104.42,67.9,-0.11279,0.00011,10.07132]
[1778177574351,33.76,80103.24,67.9,-0.11292,0.00011,10.07939]
[1778177578357,33.76,80104.93,67.9,-0.11274,0.00011,10.06812]
[1778177583459,33.76,80105.47,67.9,-0.11266,0.00011,10.06323]
[1778177588494,33.75,80107.3,67.9,-0.11245,0.00011,10.04972]
[1778177593533,33.75,80106.08,67.9,-0.11256,0.00011,10.0567]
[1778177598570,33.75,80110.95,67.9,-0.11202,0.00011,10.02267]
[1778177599628,33.75,80110.95,67.9,-0.11202,0.00011,10.02267]
[1778177605036,33.75,80110.79,67.9,-0.11202,0.00011,10.02267]
[1778177605491,33.75,80110.79,67.9,-0.11202,0.00011,10.02267]
[1778177606069,33.75,80108.84,67.9,-0.11222,0.00011,10.03562]
[1778177606629,33.75,80107.89,67.9,-0.11233,0.00011,10.04214]
[1778177609472,33.75,80107.55,67.9,-0.11237,0.00011,10.04466]
[1778177611554,33.75,80107.03,67.9,-0.11243,0.00011,10.04869]
[1778177616710,33.75,80100.46,67.9,-0.11312,0.00011,10.08939]
[1778177622626,33.76,80101.45,67.9,-0.11304,0.00011,10.08437]
[1778177623730,33.76,80106.31,67.9,-0.11253,0.00011,10.05275]
[1778177628149,33.76,80111.39,67.9,-0.11199,0.00011,10.01905]
[1778177628294,33.76,80112.2,67.9,-0.11191,0.00011,10.01359]
[1778177628995,33.76,80112.2,67.9,-0.11191,0.00011,10.01359]
[1778177630072,33.76,80114.6,67.9,-0.11165,0.00011,9.99753]
[1778177630129,33.76,80114.6,67.9,-0.11165,0.00011,9.99753]
[1778177630141,33.76,80114.6,67.9,-0.11165,0.00011,9.99753]
[1778177630617,33.76,80114.6,67.9,-0.11165,0.00011,9.99753]
[1778177630620,33.76,80119.13,67.9,-0.11117,0.00011,9.96701]
[1778177635841,33.76,80121.11,67.9,-0.11094,0.00011,9.95292]
[1778177638574,33.76,80124.32,67.9,-0.1106,0.00011,9.93108]
[1778177638585,33.76,80124.32,67.9,-0.1106,0.00011,9.93108]
[1778177639505,33.76,80124.24,67.9,-0.11061,0.00011,9.93149]
[1778177639945,33.76,80129.2,67.9,-0.11008,0.00011,9.89811]
[1778177640727,33.76,80132.49,67.9,-0.10973,0.00011,9.876]
[1778177640821,33.76,80132.49,67.9,-0.10973,0.00011,9.876]
[1778177640972,33.76,80132.49,67.9,-0.10973,0.00011,9.876]
[1778177641056,33.76,80132.49,67.9,-0.10973,0.00011,9.876]
[1778177641076,33.76,80132.49,67.9,-0.10973,0.00011,9.876]
[1778177641892,33.76,80132.73,67.9,-0.1097,0.00011,9.87439]
[1778177642295,33.76,80132.73,67.9,-0.1097,0.00011,9.87439]
[1778177643107,33.76,80133.49,67.9,-0.10962,0.00011,9.86924]
[1778177643279,33.76,80133.49,67.9,-0.10962,0.00011,9.86924]
[1778177643973,33.76,80139.13,67.9,-0.10903,0.00011,9.83142]
[1778177644835,33.76,80140.2,67.9,-0.10891,0.00011,9.82428]
[1778177646659,33.76,80140.89,67.9,-0.10884,0.00011,9.81968]
[1778177648635,33.76,80140.89,67.9,-0.10884,0.00011,9.81973]
[1778177649607,33.76,80140.25,67.9,-0.10891,0.00011,9.82403]
[1778177650790,33.76,80142.75,67.9,-0.10865,0.0001,9.80737]
[1778177651355,33.76,80142.75,67.9,-0.10865,0.0001,9.80737]
[1778177652400,33.76,80144.08,67.9,-0.10851,0.0001,9.79853]
[1778177657482,33.76,80144.11,67.9,-0.10851,0.0001,9.79857]
[1778177659128,33.76,80145.47,67.9,-0.10837,0.0001,9.7896]
[1778177660196,33.76,80147.3,67.9,-0.10818,0.0001,9.77744]
[1778177660370,33.76,80147.3,67.9,-0.10818,0.0001,9.77744]
[1778177660518,33.76,80147.3,67.9,-0.10818,0.0001,9.77744]
[1778177660566,33.76,80147.3,67.9,-0.10818,0.0001,9.77744]
[1778177662028,33.76,80161.25,67.9,-0.10673,0.0001,9.68461]
[1778177663476,33.76,80161.25,67.9,-0.10673,0.0001,9.68461]
[1778177663583,33.76,80161.25,67.9,-0.10673,0.0001,9.68461]
[1778177663742,33.76,80160.83,67.9,-0.10678,0.0001,9.68782]
[1778177664836,33.76,80163.89,67.9,-0.10647,0.0001,9.66744]
[1778177665171,33.76,80163.89,67.9,-0.10647,0.0001,9.66744]
[1778177665413,33.76,80163.89,67.9,-0.10647,0.0001,9.66744]
[1778177667250,33.76,80154.53,67.9,-0.10744,0.0001,9.73019]
[1778177667760,33.76,80153.7,67.9,-0.10753,0.0001,9.73597]
[1778177668251,33.76,80153.7,67.9,-0.10753,0.0001,9.73597]
[1778177668852,33.76,80151.78,67.9,-0.10773,0.0001,9.74878]
[1778177669708,33.76,80151.78,67.9,-0.10773,0.0001,9.74878]
[1778177670190,33.76,80150.87,67.9,-0.10783,0.0001,9.75495]
[1778177673747,33.76,80150.4,67.9,-0.10783,0.0001,9.75301]
[1778177675146,33.76,80150.46,67.9,-0.10783,0.0001,9.75276]
[1778177679850,33.76,80150.22,67.9,-0.10786,0.0001,9.75461]
[1778177683804,33.76,80151.5,67.9,-0.10773,0.0001,9.74633]
[1778177684149,33.76,80151.5,67.9,-0.10773,0.0001,9.74633]
[1778177684345,33.76,80151.5,67.9,-0.10773,0.0001,9.74633]
[1778177685499,33.76,80169.46,67.9,-0.10587,0.0001,9.62694]
[1778177686062,33.76,80169.46,67.9,-0.10587,0.0001,9.62694]
[1778177686937,33.77,80167.87,67.9,-0.10604,0.0001,9.63798]
[1778177688573,33.77,80167.18,67.9,-0.10612,0.0001,9.64279]
[1778177689719,33.77,80166.9,67.9,-0.10615,0.0001,9.64486]
[1778177689730,33.77,80166.9,67.9,-0.10615,0.0001,9.64486]
[1778177690653,33.77,80164.64,67.9,-0.10638,0.0001,9.6599]
[1778177691221,33.77,80162.27,67.9,-0.10663,0.0001,9.67602]
[1778177692388,33.77,80161.98,67.9,-0.10666,0.0001,9.67811]
[1778177693150,33.77,80161.35,67.9,-0.10673,0.0001,9.68231]
[1778177693794,33.77,80161.07,67.9,-0.10676,0.0001,9.68447]
[1778177693859,33.77,80161.07,67.9,-0.10676,0.0001,9.68447]
[1778177694800,33.77,80159.69,67.9,-0.10691,0.0001,9.69366]
[1778177695909,33.77,80158.48,67.9,-0.10704,0.0001,9.70197]
[1778177696683,33.77,80158.48,67.9,-0.10704,0.0001,9.70197]
[1778177697801,33.77,80157.35,67.9,-0.10716,0.0001,9.70971]
[1778177699438,33.77,80157.67,67.9,-0.10712,0.0001,9.70768]
[1778177701093,33.77,80157.72,67.9,-0.10712,0.0001,9.70744]
[1778177702822,33.77,80157.5,67.9,-0.10715,0.0001,9.70911]
[1778177708754,33.77,80158.32,67.9,-0.10707,0.0001,9.70423]
[1778177708847,33.77,80158.25,67.9,-0.10708,0.0001,9.7047]
[1778177710299,33.77,80158.86,67.9,-0.10702,0.0001,9.70083]
[1778177714443,33.77,80159.32,67.9,-0.10697,0.0001,9.69808]
[1778177718140,33.77,80159.28,67.9,-0.10699,0.0001,9.69883]
[1778177720376,33.77,80156.82,67.9,-0.10724,0.0001,9.71531]
[1778177720415,33.77,80156.82,67.9,-0.10724,0.0001,9.71531]
[1778177720559,33.77,80156.82,67.9,-0.10724,0.0001,9.71531]
[1778177721077,33.77,80153.92,67.9,-0.10755,0.0001,9.73473]
[1778177721198,33.77,80153.92,67.9,-0.10755,0.0001,9.73473]
[1778177721586,33.77,80139.63,67.9,-0.10904,0.00011,9.83026]
[1778177722437,33.77,80139.63,67.9,-0.10904,0.00011,9.83026]
[1778177722807,33.77,80136.04,67.9,-0.10942,0.00011,9.85433]
[1778177722901,33.77,80136.04,67.9,-0.10942,0.00011,9.85433]
[1778177723662,33.77,80136.04,67.9,-0.10942,0.00011,9.85433]
[1778177723701,33.77,80136.04,67.9,-0.10942,0.00011,9.85433]
[1778177723906,33.77,80135.68,67.9,-0.10945,0.00011,9.85649]
[1778177724658,33.77,80135.68,67.9,-0.10945,0.00011,9.85649]
[1778177724911,33.77,80135.51,67.9,-0.10947,0.00011,9.85748]
[1778177728521,33.77,80136.09,67.9,-0.1094,0.00011,9.85331]
[1778177729543,33.77,80135.27,67.9,-0.10949,0.00011,9.85866]
[1778177732385,33.77,80131.06,67.9,-0.10987,0.00011,9.88081]
[1778177733393,33.77,80131.8,67.9,-0.10979,0.00011,9.87567]
[1778177736996,33.77,80132.06,67.9,-0.10975,0.00011,9.87328]
[1778177741747,33.77,80133.39,67.9,-0.10961,0.00011,9.86387]
[1778177743259,33.77,80141.61,67.9,-0.10874,0.0001,9.80846]
[1778177743406,33.77,80141.61,67.9,-0.10874,0.0001,9.80846]
[1778177743423,33.77,80141.61,67.9,-0.10874,0.0001,9.80846]
[1778177746443,33.77,80147.31,67.9,-0.10814,0.0001,9.77018]
[1778177748040,33.77,80153.23,67.9,-0.10752,0.0001,9.73068]
[1778177749072,33.77,80153.37,67.9,-0.1075,0.0001,9.7298]
[1778177752160,33.77,80156.83,67.9,-0.10715,0.0001,9.70689]
[1778177753000,33.77,80164.69,67.9,-0.10633,0.0001,9.65464]
[1778177753659,33.77,80164.69,67.9,-0.10633,0.0001,9.65464]
[1778177753738,33.77,80164.69,67.9,-0.10633,0.0001,9.65464]
[1778177753807,33.77,80164.69,67.9,-0.10633,0.0001,9.65464]
[1778177753853,33.77,80168.96,67.9,-0.1059,0.0001,9.62642]
[1778177755066,33.77,80176.41,67.9,-0.10513,0.0001,9.57687]
[1778177756995,33.77,80180.02,67.9,-0.10476,0.0001,9.55295]
[1778177757836,33.77,80173.5,67.9,-0.10543,0.0001,9.59653]
[1778177758677,33.77,80173.5,67.9,-0.10543,0.0001,9.59653]
[1778177758944,33.77,80171.6,67.9,-0.10563,0.0001,9.60941]
[1778177760723,33.77,80169.8,67.9,-0.10582,0.0001,9.62162]
[1778177764557,33.77,80179.14,67.9,-0.10488,0.0001,9.56077]
[1778177764583,33.77,80179.14,67.9,-0.10488,0.0001,9.56077]
[1778177766128,33.77,80190.65,67.9,-0.10372,0.0001,9.48536]
[1778177766218,33.77,80190.65,67.9,-0.10372,0.0001,9.48536]
[1778177767623,33.78,80193.48,67.9,-0.10344,0.0001,9.46713]
[1778177772821,33.78,80183.8,67.9,-0.10446,0.0001,9.53369]
[1778177774589,33.78,80183.8,67.9,-0.10446,0.0001,9.53369]
[1778177774817,33.78,80183.8,67.9,-0.10446,0.0001,9.53369]
[1778177777042,33.78,80185.07,67.9,-0.10435,0.0001,9.52654]
[1778177777143,33.78,80185.77,67.9,-0.10429,0.0001,9.52233]
[1778177778263,33.78,80185.77,67.9,-0.10429,0.0001,9.52233]
[1778177780905,33.78,80185.93,67.9,-0.10427,0.0001,9.52112]
[1778177781325,33.78,80186.0,67.9,-0.10426,0.0001,9.52055]
[1778177783389,33.78,80186.04,67.9,-0.10425,0.0001,9.51998]
[1778177783437,33.78,80186.15,67.9,-0.10424,0.0001,9.51895]
[1778177786499,33.78,80193.31,67.9,-0.10351,0.0001,9.47186]
[1778177786598,33.78,80193.69,67.9,-0.10348,0.0001,9.46951]
[1778177789109,33.78,80188.89,67.9,-0.10396,0.0001,9.50112]
[1778177790495,33.78,80189.72,67.9,-0.10387,0.0001,9.49509]
[1778177792392,33.78,80191.28,67.9,-0.10366,0.0001,9.47915]
[1778177792621,33.78,80191.28,67.9,-0.10366,0.0001,9.47915]
[1778177793601,33.78,80191.51,67.9,-0.10363,0.0001,9.47714]
[1778177793637,33.78,80188.76,67.9,-0.10391,0.0001,9.49531]
[1778177795327,33.78,80181.53,67.9,-0.10464,0.0001,9.54294]
[1778177796137,33.78,80179.25,67.9,-0.10487,0.0001,9.55804]
[1778177796476,33.78,80179.41,67.9,-0.10486,0.0001,9.55702]
[1778177801467,33.78,80179.62,67.9,-0.10486,0.0001,9.55761]
[1778177802344,33.79,80180.68,67.9,-0.10476,0.0001,9.55099]
[1778177804940,33.79,80180.89,67.9,-0.10475,0.0001,9.55043]
[1778177805622,33.79,80180.89,67.9,-0.10475,0.0001,9.55043]
[1778177806383,33.79,80180.89,67.9,-0.10477,0.0001,9.55125]
[1778177806510,33.79,80180.89,67.9,-0.10477,0.0001,9.55125]
[1778177807106,33.79,80181.02,67.9,-0.10476,0.0001,9.55081]
[1778177807684,33.79,80181.19,67.9,-0.10474,0.0001,9.54968]
[1778177809737,33.79,80180.9,67.9,-0.10477,0.0001,9.55174]
[1778177809806,33.79,80181.06,67.9,-0.10476,0.0001,9.55074]
[1778177809884,33.79,80181.06,67.9,-0.10476,0.0001,9.55074]
[1778177810302,33.79,80181.06,67.9,-0.10476,0.0001,9.55074]
[1778177811904,33.79,80177.65,67.9,-0.10512,0.0001,9.57411]
[1778177813173,33.79,80176.65,67.9,-0.10522,0.0001,9.58074]
[1778177814901,33.79,80176.98,67.9,-0.1052,0.0001,9.57931]
[1778177815318,33.79,80176.98,67.9,-0.1052,0.0001,9.57931]
[1778177816457,33.8,80175.09,67.9,-0.1054,0.0001,9.59223]
[1778177821779,33.8,80172.54,67.9,-0.10569,0.0001,9.61087]
[1778177826631,33.8,80180.57,67.9,-0.10489,0.0001,9.55944]
[1778177827425,33.81,80182.48,67.9,-0.10471,0.0001,9.54763]
[1778177830676,33.81,80181.12,67.9,-0.10487,0.0001,9.55788]
[1778177830689,33.81,80181.16,67.9,-0.10487,0.0001,9.55803]
[1778177835702,33.81,80181.51,67.9,-0.10483,0.0001,9.55579]
[1778177835727,33.81,80181.51,67.9,-0.10483,0.0001,9.55579]
[1778177838201,33.81,80182.04,67.9,-0.10478,0.0001,9.55242]
[1778177838661,33.81,80182.04,67.9,-0.10478,0.0001,9.55242]
[1778177838776,33.81,80182.04,67.9,-0.10478,0.0001,9.55242]
[1778177838869,33.81,80181.65,67.9,-0.10482,0.0001,9.55504]
[1778177840030,33.81,80181.75,67.9,-0.10481,0.0001,9.55426]
[1778177840777,33.81,80181.75,67.9,-0.10481,0.0001,9.55426]
[1778177840805,33.81,80181.75,67.9,-0.10481,0.0001,9.55426]
[1778177842565,33.81,80183.75,67.9,-0.10461,0.0001,9.54122]
[1778177843977,33.81,80181.27,67.9,-0.10486,0.0001,9.55784]
[1778177845581,33.81,80179.98,67.9,-0.105,0.0001,9.56646]
[1778177846014,33.81,80179.25,67.9,-0.10507,0.0001,9.57135]
[1778177846158,33.81,80179.25,67.9,-0.10507,0.0001,9.57135]
[1778177846856,33.81,80179.39,67.9,-0.10506,0.0001,9.57084]
[1778177848205,33.81,80179.43,67.9,-0.10507,0.0001,9.57099]
[1778177848628,33.81,80179.43,67.9,-0.10507,0.0001,9.57099]
[1778177850325,33.81,80179.51,67.9,-0.10507,0.0001,9.5713]
[1778177852382,33.82,80179.86,67.9,-0.10499,0.0001,9.56405]
[1778177853224,33.82,80179.72,67.9,-0.10501,0.0001,9.56498]
[1778177853680,33.82,80179.72,67.9,-0.10501,0.0001,9.56498]
[1778177854439,33.82,80179.0,67.9,-0.10509,0.0001,9.57017]
[1778177854569,33.82,80179.0,67.9,-0.10509,0.0001,9.57017]
[1778177854750,33.82,80179.0,67.9,-0.10509,0.0001,9.57017]
[1778177854880,33.82,80179.0,67.9,-0.10509,0.0001,9.57017]
[1778177855681,33.82,80179.0,67.9,-0.1051,0.0001,9.571]
[1778177858579,33.82,80179.0,67.9,-0.1051,0.0001,9.57105]
[1778177858631,33.82,80181.85,67.9,-0.10481,0.0001,9.5522]
[1778177858999,33.82,80181.85,67.9,-0.10481,0.0001,9.5522]
[1778177859453,33.82,80181.85,67.9,-0.10481,0.0001,9.5522]
[1778177860712,33.82,80189.53,67.9,-0.10403,0.0001,9.50148]
[1778177860718,33.82,80192.06,67.9,-0.10378,0.0001,9.4851]
[1778177864543,33.82,80193.04,67.9,-0.10369,0.0001,9.47927]
[1778177864971,33.82,80192.86,67.9,-0.10371,0.0001,9.4806]
[1778177866729,33.82,80192.28,67.9,-0.10377,0.0001,9.48457]
[1778177866807,33.82,80192.28,67.9,-0.10377,0.0001,9.48457]
[1778177868276,33.82,80192.56,67.9,-0.10374,0.0001,9.48298]
[1778177868593,33.82,80192.56,67.9,-0.10375,0.0001,9.48311]
[1778177873789,33.82,80193.81,67.9,-0.1036,0.0001,9.47375]
[1778177877830,33.82,80194.96,67.9,-0.10348,0.0001,9.46549]
[1778177878740,33.82,80195.77,67.9,-0.10339,0.0001,9.45972]
[1778177878831,33.82,80195.21,67.9,-0.10344,0.0001,9.4632]
[1778177883936,33.82,80193.89,67.9,-0.10358,0.0001,9.47229]
[1778177884602,33.82,80193.87,67.9,-0.10358,0.0001,9.47253]
[1778177884882,33.82,80193.87,67.9,-0.10358,0.0001,9.47253]
[1778177884910,33.82,80193.87,67.9,-0.10358,0.0001,9.47253]
[1778177887134,33.82,80192.15,67.9,-0.10376,0.0001,9.4842]
[1778177887838,33.82,80191.69,67.9,-0.10381,0.0001,9.48707]
[1778177888812,33.82,80191.69,67.9,-0.10381,0.0001,9.48707]
[1778177888898,33.82,80188.95,67.9,-0.10409,0.0001,9.50516]
[1778177889284,33.82,80188.95,67.9,-0.10409,0.0001,9.50516]
[1778177889321,33.82,80188.95,67.9,-0.10409,0.0001,9.50516]
[1778177889743,33.82,80188.95,67.9,-0.10409,0.0001,9.50516]
[1778177889893,33.83,80179.45,67.9,-0.10512,0.0001,9.57215]
[1778177890144,33.83,80179.45,67.9,-0.10512,0.0001,9.57215]
[1778177890809,33.83,80179.45,67.9,-0.10512,0.0001,9.57215]
[1778177892576,33.83,80174.58,67.9,-0.10563,0.0001,9.60506]
[1778177893323,33.83,80174.56,67.9,-0.10563,0.0001,9.60519]
[1778177893807,33.83,80174.56,67.9,-0.10563,0.0001,9.60519]
[1778177894523,33.83,80174.61,67.9,-0.10563,0.0001,9.60546]
[1778177897061,33.83,80174.35,67.9,-0.10567,0.0001,9.60809]
[1778177897575,33.83,80174.35,67.9,-0.10567,0.0001,9.60809]
[1778177898912,33.83,80177.31,67.9,-0.10537,0.0001,9.58848]
[1778177898983,33.83,80177.31,67.9,-0.10537,0.0001,9.58848]
[1778177899024,33.83,80183.0,67.9,-0.10479,0.0001,9.55112]
[1778177899230,33.83,80183.0,67.9,-0.10479,0.0001,9.55112]
[1778177899447,33.83,80183.0,67.9,-0.10479,0.0001,9.55112]
[1778177899739,33.83,80190.19,67.9,-0.10406,0.0001,9.50395]
[1778177901040,33.83,80190.11,67.9,-0.10407,0.0001,9.50455]
[1778177906091,33.84,80190.44,67.9,-0.10405,0.0001,9.50275]
[1778177911824,33.84,80192.09,67.9,-0.10384,0.0001,9.48695]
[1778177916859,33.84,80190.71,67.9,-0.10398,0.0001,9.49652]
[1778177918861,33.84,80190.45,67.9,-0.10401,0.0001,9.49832]
[1778177918864,33.84,80190.45,67.9,-0.10401,0.0001,9.49832]
[1778177919980,33.84,80191.13,67.9,-0.10394,0.0001,9.49391]
[1778177920078,33.84,80193.28,67.9,-0.10373,0.0001,9.47981]
[1778177920887,33.84,80202.29,67.9,-0.10282,0.0001,9.42055]
[1778177922325,33.84,80202.87,67.9,-0.10279,0.0001,9.41864]
[1778177922440,33.84,80202.87,67.9,-0.10279,0.0001,9.41864]
[1778177923240,33.84,80202.91,67.9,-0.10279,0.0001,9.41857]
[1778177923820,33.84,80202.91,67.9,-0.10279,0.0001,9.41857]
[1778177926765,33.84,80197.62,67.9,-0.10333,0.0001,9.45394]
[1778177926768,33.84,80197.62,67.9,-0.10333,0.0001,9.45394]
[1778177926791,33.84,80197.62,67.9,-0.10333,0.0001,9.45394]
[1778177926929,33.84,80195.52,67.9,-0.10354,0.0001,9.46792]
[1778177929954,33.85,80194.71,67.9,-0.10364,0.0001,9.47426]
[1778177930316,33.85,80194.76,67.9,-0.10364,0.0001,9.47442]
[1778177931501,33.85,80194.95,67.9,-0.10363,0.0001,9.47367]
[1778177932881,33.85,80196.23,67.9,-0.10351,0.0001,9.46572]
[1778177933147,33.85,80195.85,67.9,-0.10356,0.0001,9.46873]
[1778177933824,33.85,80195.85,67.9,-0.10356,0.0001,9.46873]
[1778177934687,33.85,80195.85,67.9,-0.10356,0.0001,9.46923]
[1778177939033,33.86,80194.11,67.9,-0.10377,0.0001,9.48264]
[1778177945363,33.86,80197.98,67.9,-0.10342,0.0001,9.46002]
[1778177949567,33.87,80198.74,67.9,-0.10337,0.0001,9.45702]
[1778177950110,33.87,80198.55,67.9,-0.1034,0.0001,9.45876]
[1778177956184,33.88,80197.35,67.9,-0.10356,0.0001,9.46951]
[1778177956187,33.88,80197.35,67.9,-0.10356,0.0001,9.46951]
[1778177957229,33.88,80197.35,67.9,-0.10357,0.0001,9.46996]
[1778177957818,33.88,80197.35,67.9,-0.10358,0.0001,9.47041]
[1778177963142,33.88,80194.59,67.9,-0.10386,0.0001,9.489]
[1778177966050,33.88,80194.53,67.9,-0.10387,0.0001,9.48958]
[1778177966207,33.88,80194.81,67.9,-0.10384,0.0001,9.48779]
[1778177967915,33.88,80194.81,67.9,-0.10384,0.0001,9.48779]
[1778177973256,33.89,80197.31,67.9,-0.10359,0.0001,9.46886]
[1778177978291,33.89,80193.19,67.9,-0.10403,0.0001,9.4981]
[1778177983195,33.89,80185.72,67.9,-0.10482,0.0001,9.54887]
[1778177983735,33.89,80185.72,67.9,-0.10482,0.0001,9.54887]
[1778177985865,33.9,80182.22,67.9,-0.10519,0.0001,9.57296]
[1778177985885,33.9,80182.22,67.9,-0.10519,0.0001,9.57296]
[1778177986737,33.9,80179.99,67.9,-0.10542,0.0001,9.58798]
[1778177988758,33.9,80175.75,67.9,-0.10586,0.0001,9.61628]
[1778177988769,33.9,80175.75,67.9,-0.10586,0.0001,9.61628]
[1778177992808,33.9,80173.91,67.9,-0.10607,0.0001,9.62964]
[1778177998557,33.9,80167.05,67.9,-0.10679,0.0001,9.67598]
[1778177999330,33.9,80167.38,67.9,-0.10675,0.0001,9.67394]
[1778178003244,33.9,80175.52,67.9,-0.10593,0.0001,9.62077]
[1778178004251,33.9,80182.24,67.9,-0.10524,0.0001,9.57656]
[1778178005062,33.9,80182.24,67.9,-0.10524,0.0001,9.57656]
[1778178004478,33.91,80184.54,67.9,-0.10501,0.0001,9.56147]
[1778178005351,33.91,80184.54,67.9,-0.10501,0.0001,9.56147]
[1778178005821,33.91,80184.54,67.9,-0.10501,0.0001,9.56147]
[1778178005863,33.91,80184.54,67.9,-0.10501,0.0001,9.56147]
[1778178006792,33.9,80184.39,67.9,-0.10502,0.0001,9.5623]
[1778178007070,33.9,80184.39,67.9,-0.10502,0.0001,9.5623]
[1778178006827,33.9,80192.14,67.9,-0.10423,0.0001,9.51116]
[1778178007799,33.9,80192.14,67.9,-0.10423,0.0001,9.51116]
[1778178008276,33.9,80197.69,67.9,-0.10367,0.0001,9.47461]
[1778178009193,33.9,80198.39,67.9,-0.1036,0.0001,9.4697]
[1778178009961,33.9,80198.39,67.9,-0.1036,0.0001,9.4697]
[1778178010913,33.9,80199.36,67.9,-0.10349,0.0001,9.46275]
[1778178011460,33.9,80199.47,67.9,-0.10347,0.0001,9.46174]
[1778178013807,33.9,80198.16,67.9,-0.1036,0.0001,9.47007]
[1778178014057,33.9,80198.16,67.9,-0.1036,0.0001,9.47007]
[1778178021603,33.9,80196.23,67.9,-0.10376,0.0001,9.48006]
[1778178025085,33.89,80192.1,67.9,-0.10417,0.0001,9.50664]
[1778178029416,33.89,80193.16,67.9,-0.10403,0.0001,9.49801]
[1778178029837,33.89,80193.16,67.9,-0.10403,0.0001,9.49801]
[1778178029908,33.89,80184.85,67.9,-0.10487,0.0001,9.55252]
[1778178031010,33.89,80184.85,67.9,-0.10487,0.0001,9.55252]
[1778178032747,33.89,80181.72,67.9,-0.10515,0.0001,9.56848]
[1778178033252,33.89,80176.49,67.9,-0.10569,0.0001,9.60307]
[1778178033526,33.89,80176.49,67.9,-0.10569,0.0001,9.60307]
[1778178033794,33.89,80176.49,67.9,-0.10569,0.0001,9.60307]
[1778178034254,33.89,80177.63,67.9,-0.10558,0.0001,9.59581]
[1778178034898,33.89,80177.63,67.9,-0.10558,0.0001,9.59581]
[1778178035722,33.89,80177.81,67.9,-0.10557,0.0001,9.59522]
[1778178038188,33.89,80176.16,67.9,-0.10574,0.0001,9.60674]
[1778178038658,33.89,80176.16,67.9,-0.10574,0.0001,9.60674]
[1778178039492,33.89,80176.9,67.9,-0.10567,0.0001,9.60213]
[1778178040939,33.9,80175.44,67.9,-0.10583,0.0001,9.6121]
[1778178043850,33.9,80172.55,67.9,-0.10614,0.0001,9.63208]
[1778178044570,33.9,80172.72,67.9,-0.10613,0.0001,9.63147]
[1778178044982,33.9,80172.72,67.9,-0.10613,0.0001,9.63147]
[1778178047490,33.9,80174.9,67.9,-0.10591,0.0001,9.61756]
[1778178047495,33.9,80174.9,67.9,-0.10591,0.0001,9.61756]
[1778178048025,33.9,80174.9,67.9,-0.10591,0.0001,9.61756]
[1778178053450,33.9,80172.08,67.9,-0.10622,0.0001,9.63772]
[1778178054394,33.9,80170.1,67.9,-0.10643,0.0001,9.65108]
[1778178059869,33.91,80170.5,67.9,-0.10641,0.0001,9.64965]
[1778178061719,33.91,80170.53,67.9,-0.10641,0.0001,9.64963]
[1778178066019,33.91,80170.58,67.9,-0.10642,0.0001,9.65002]
[1778178071301,33.91,80164.83,67.9,-0.10703,0.0001,9.68921]
[1778178071970,33.91,80164.83,67.9,-0.10703,0.0001,9.68921]
[1778178073207,33.91,80165.31,67.9,-0.10698,0.0001,9.68613]
[1778178073589,33.91,80165.31,67.9,-0.10698,0.0001,9.68613]
[1778178078242,33.91,80162.98,67.9,-0.10723,0.0001,9.70218]
[1778178078593,33.91,80162.98,67.9,-0.10723,0.0001,9.70218]
[1778178088071,33.92,80165.02,67.9,-0.10703,0.0001,9.68959]
[1778178093107,33.92,80165.85,67.9,-0.1069,0.0001,9.67921]
[1778178095329,33.92,80165.9,67.9,-0.1069,0.0001,9.67911]
[1778178100591,33.92,80164.68,67.9,-0.10704,0.0001,9.68779]
[1778178101071,33.92,80164.68,67.9,-0.10704,0.0001,9.68779]
[1778178106198,33.92,80166.95,67.9,-0.10681,0.0001,9.67336]
[1778178109953,33.92,80167.3,67.9,-0.10678,0.0001,9.67127]
[1778178112290,33.92,80166.79,67.9,-0.10684,0.0001,9.675]
[1778178112378,33.92,80166.79,67.9,-0.10684,0.0001,9.675]
[1778178112493,33.92,80166.79,67.9,-0.10684,0.0001,9.675]
[1778178112594,33.92,80167.27,67.9,-0.10679,0.0001,9.67192]
[1778178114808,33.92,80170.01,67.9,-0.1065,0.0001,9.65334]
[1778178114817,33.92,80171.92,67.9,-0.1063,0.0001,9.64028]
[1778178116568,33.92,80171.42,67.9,-0.10634,0.0001,9.64301]
[1778178116704,33.92,80171.42,67.9,-0.10634,0.0001,9.64301]
[1778178119870,33.91,80168.47,67.9,-0.10662,0.0001,9.66074]
[1778178120045,33.91,80168.47,67.9,-0.10662,0.0001,9.66074]
[1778178120050,33.91,80168.47,67.9,-0.10662,0.0001,9.66074]
[1778178120152,33.91,80167.8,67.9,-0.10667,0.0001,9.66394]
[1778178121271,33.91,80167.93,67.9,-0.10665,0.0001,9.66308]
[1778178121578,33.91,80167.93,67.9,-0.10665,0.0001,9.66308]
[1778178124165,33.91,80168.97,67.9,-0.10654,0.0001,9.65564]
[1778178124179,33.91,80168.97,67.9,-0.10654,0.0001,9.65564]
[1778178124166,33.91,80166.76,67.9,-0.10676,0.0001,9.66974]
[1778178129846,33.9,80169.74,67.9,-0.10641,0.0001,9.64753]
[1778178131935,33.9,80174.36,67.9,-0.10591,0.0001,9.61518]
[1778178132761,33.9,80177.84,67.9,-0.10555,0.0001,9.59216]
[1778178133293,33.9,80179.91,67.9,-0.10533,0.0001,9.57796]
[1778178133715,33.9,80179.91,67.9,-0.10533,0.0001,9.57796]
[1778178134404,33.9,80183.25,67.9,-0.10498,0.0001,9.55539]
[1778178137353,33.89,80179.08,67.9,-0.10539,0.0001,9.58157]
[1778178137354,33.89,80179.08,67.9,-0.10539,0.0001,9.58157]
[1778178137416,33.89,80188.16,67.9,-0.10446,0.0001,9.52111]
[1778178139019,33.89,80188.16,67.9,-0.10446,0.0001,9.52111]
[1778178139030,33.89,80188.16,67.9,-0.10446,0.0001,9.52111]
[1778178139344,33.89,80194.69,67.9,-0.10378,0.0001,9.47735]
[1778178141014,33.89,80197.46,67.9,-0.1035,0.0001,9.45911]
[1778178141072,33.89,80197.46,67.9,-0.1035,0.0001,9.45911]
[1778178142808,33.89,80201.79,67.9,-0.10306,0.0001,9.43006]
[1778178145457,33.89,80202.25,67.9,-0.103,0.0001,9.42627]
[1778178145544,33.89,80202.25,67.9,-0.103,0.0001,9.42627]
[1778178148224,33.89,80201.88,67.9,-0.10303,0.0001,9.42819]
[1778178149273,33.89,80202.32,67.9,-0.10298,0.0001,9.42478]
[1778178150010,33.89,80202.32,67.9,-0.10298,0.0001,9.42478]
[1778178150913,33.88,80202.69,67.9,-0.10293,0.0001,9.42185]
[1778178151006,33.88,80202.69,67.9,-0.10293,0.0001,9.42185]
[1778178153005,33.88,80202.78,67.9,-0.10287,0.0001,9.41564]
[1778178156865,33.88,80202.12,67.9,-0.10292,0.0001,9.41901]
[1778178156887,33.88,80202.12,67.9,-0.10292,0.0001,9.41901]
[1778178159977,33.88,80192.46,67.9,-0.10388,0.0001,9.48142]
[1778178160374,33.88,80192.49,67.9,-0.10387,0.0001,9.48088]
[1778178163023,33.88,80192.1,67.9,-0.10391,0.0001,9.48312]
[1778178163353,33.88,80192.41,67.9,-0.10386,0.0001,9.48041]
[1778178164826,33.88,80193.96,67.9,-0.10371,0.0001,9.4702]
[1778178165372,33.87,80193.68,67.9,-0.10373,0.0001,9.47173]
[1778178167050,33.87,80193.73,67.9,-0.10372,0.0001,9.47109]
[1778178167055,33.87,80193.73,67.9,-0.10372,0.0001,9.47109]
[1778178167061,33.87,80193.73,67.9,-0.10372,0.0001,9.47109]
[1778178167140,33.87,80193.73,67.9,-0.10372,0.0001,9.47109]
[1778178167167,33.87,80193.73,67.9,-0.10372,0.0001,9.47109]
[1778178169049,33.87,80199.31,67.9,-0.10315,0.0001,9.4337]
[1778178169891,33.87,80195.43,67.9,-0.10353,0.0001,9.4587]
[1778178169909,33.87,80195.43,67.9,-0.10353,0.0001,9.4587]
[1778178170105,33.87,80195.43,67.9,-0.10353,0.0001,9.4587]
[1778178171418,33.87,80189.34,67.9,-0.10414,0.0001,9.49854]
[1778178173605,33.87,80188.7,67.9,-0.1042,0.0001,9.50206]
[1778178176994,33.87,80185.92,67.9,-0.10446,0.0001,9.51934]
[1778178177052,33.87,80185.92,67.9,-0.10446,0.0001,9.51934]
[1778178178217,33.86,80185.48,67.9,-0.1045,0.0001,9.52151]
[1778178178809,33.86,80185.54,67.9,-0.10449,0.0001,9.52075]
[1778178183835,33.86,80188.13,67.9,-0.1042,0.0001,9.50197]
[1778178188015,33.86,80189.6,67.9,-0.10403,0.0001,9.49134]
[1778178189404,33.86,80189.39,67.9,-0.10405,0.0001,9.49211]
[1778178189417,33.86,80189.39,67.9,-0.10405,0.0001,9.49211]
[1778178191421,33.86,80196.57,67.9,-0.10331,0.0001,9.4442]
[1778178191830,33.86,80196.57,67.9,-0.10331,0.0001,9.4442]
[1778178194997,33.85,80193.34,67.9,-0.10363,0.0001,9.46474]
[1778178197294,33.85,80195.13,67.9,-0.10344,0.0001,9.4524]
[1778178199757,33.85,80196.22,67.9,-0.10331,0.0001,9.44447]
[1778178199763,33.85,80196.22,67.9,-0.10331,0.0001,9.44447]
[1778178203538,33.85,80195.51,67.9,-0.10337,0.0001,9.44813]
[1778178203860,33.85,80195.51,67.9,-0.10337,0.0001,9.44813]
[1778178204618,33.85,80189.49,67.9,-0.10398,0.0001,9.48757]
[1778178210829,33.84,80185.6,67.9,-0.10435,0.0001,9.51157]
[1778178213209,33.84,80185.84,67.9,-0.10426,0.0001,9.5036]
[1778178213660,33.84,80185.63,67.9,-0.10427,0.0001,9.50434]
[1778178218983,33.84,80184.71,67.9,-0.10434,0.0001,9.50887]
[1778178220034,33.84,80184.71,67.9,-0.10434,0.0001,9.50887]
[1778178222938,33.83,80190.27,67.9,-0.10376,0.0001,9.47124]
[1778178222942,33.83,80190.27,67.9,-0.10376,0.0001,9.47124]
[1778178224633,33.83,80191.3,67.9,-0.10365,0.0001,9.46391]
[1778178230060,33.83,80189.21,67.9,-0.10384,0.0001,9.4762]
[1778178235095,33.83,80190.0,67.9,-0.10374,0.0001,9.46976]
[1778178239061,33.82,80190.93,67.9,-0.10363,0.0001,9.46269]
[1778178242548,33.82,80190.5,67.9,-0.10367,0.0001,9.46507]
[1778178243202,33.82,80190.5,67.9,-0.10367,0.0001,9.46507]
[1778178243925,33.82,80190.48,67.9,-0.10366,0.0001,9.46451]
[1778178243960,33.82,80190.48,67.9,-0.10366,0.0001,9.46451]
[1778178247808,33.82,80191.57,67.9,-0.10354,0.0001,9.45644]
[1778178250132,33.82,80192.02,67.9,-0.10348,0.0001,9.45304]
[1778178254418,33.82,80187.77,67.9,-0.1039,0.0001,9.48007]
[1778178254422,33.82,80187.77,67.9,-0.1039,0.0001,9.48007]
[1778178258402,33.81,80189.33,67.9,-0.10372,0.0001,9.46873]
[1778178260660,33.81,80195.56,67.9,-0.10309,0.0001,9.42722]
[1778178261062,33.81,80195.56,67.9,-0.10309,0.0001,9.42722]
[1778178265552,33.81,80195.81,67.9,-0.10305,0.0001,9.42475]
[1778178269989,33.81,80193.6,67.9,-0.10326,0.0001,9.43864]
[1778178273339,33.81,80193.84,67.9,-0.10318,0.0001,9.43115]
[1778178277064,33.81,80191.09,67.9,-0.10345,0.0001,9.4486]
[1778178277563,33.81,80191.09,67.9,-0.10345,0.0001,9.4484]
[1778178278217,33.81,80191.09,67.9,-0.10345,0.0001,9.4484]
[1778178278669,33.81,80192.01,67.9,-0.10335,0.0001,9.44215]
[1778178279896,33.81,80192.43,67.9,-0.10331,0.0001,9.43938]
[1778178285393,33.8,80194.36,67.9,-0.1031,0.0001,9.42576]
[1778178285511,33.8,80195.46,67.9,-0.10299,0.0001,9.41834]
[1778178291488,33.8,80193.8,67.9,-0.10314,0.0001,9.42819]
[1778178293215,33.8,80193.8,67.9,-0.10314,0.0001,9.42819]
[1778178293608,33.8,80191.99,67.9,-0.10331,0.0001,9.43975]
[1778178299545,33.8,80193.77,67.9,-0.10312,0.0001,9.42687]
[1778178302893,33.8,80192.05,67.9,-0.10329,0.0001,9.43786]
[1778178302917,33.8,80192.05,67.9,-0.10329,0.0001,9.43786]
[1778178303660,33.8,80191.89,67.9,-0.1033,0.0001,9.43873]
[1778178306754,33.8,80180.33,67.9,-0.10446,0.0001,9.51438]
[1778178308260,33.79,80180.35,67.9,-0.10446,0.0001,9.51395]
[1778178313932,33.79,80182.13,67.9,-0.10425,0.0001,9.50045]
[1778178319065,33.79,80191.27,67.9,-0.1033,0.0001,9.43892]
[1778178323059,33.79,80193.74,67.9,-0.10304,0.0001,9.42187]
[1778178325067,33.79,80192.83,67.9,-0.10313,0.0001,9.42754]
[1778178330080,33.78,80193.6,67.9,-0.10304,0.0001,9.42161]
[1778178335440,33.78,80193.77,67.9,-0.10296,0.0001,9.41426]
[1778178338204,33.78,80191.25,67.9,-0.10321,0.0001,9.43037]
[1778178338577,33.78,80191.31,67.9,-0.10319,0.0001,9.42959]
[1778178343858,33.78,80190.36,67.9,-0.10328,0.0001,9.4349]
[1778178345075,33.78,80190.36,67.9,-0.10328,0.0001,9.4349]
[1778178349060,33.78,80189.69,67.9,-0.10333,0.0001,9.43852]
[1778178354935,33.77,80189.44,67.9,-0.10334,0.0001,9.43882]
[1778178358215,33.77,80189.06,67.9,-0.10337,0.0001,9.44094]
[1778178358605,33.77,80189.32,67.9,-0.10334,0.0001,9.43883]
[1778178358618,33.77,80189.32,67.9,-0.10334,0.0001,9.43883]
[1778178359943,33.77,80188.74,67.9,-0.1034,0.0001,9.44266]
[1778178362967,33.77,80188.37,67.9,-0.10342,0.0001,9.44452]
[1778178363016,33.77,80188.37,67.9,-0.10342,0.0001,9.44452]
[1778178365059,33.77,80181.9,67.9,-0.10408,0.0001,9.4869]
[1778178366022,33.77,80180.1,67.9,-0.10426,0.0001,9.49855]
[1778178372365,33.76,80177.87,67.9,-0.10446,0.0001,9.51175]
[1778178372425,33.76,80177.87,67.9,-0.10446,0.0001,9.51175]
[1778178375046,33.76,80177.95,67.9,-0.10444,0.0001,9.51037]
[1778178376039,33.76,80177.92,67.9,-0.10444,0.0001,9.51029]
[1778178377170,33.76,80178.56,67.9,-0.10437,0.0001,9.50577]
[1778178377998,33.76,80178.92,67.9,-0.10432,0.0001,9.50285]
[1778178378135,33.76,80178.92,67.9,-0.10432,0.0001,9.50285]
[1778178380795,33.76,80180.3,67.9,-0.10417,0.0001,9.4932]
[1778178381856,33.76,80181.36,67.9,-0.10406,0.0001,9.48593]
[1778178383153,33.76,80184.09,67.9,-0.10378,0.0001,9.46763]
[1778178383303,33.76,80184.09,67.9,-0.10378,0.0001,9.46763]
[1778178385090,33.76,80185.09,67.9,-0.10367,0.0001,9.46058]
[1778178386933,33.76,80185.32,67.9,-0.10364,0.0001,9.45867]
[1778178387009,33.76,80185.32,67.9,-0.10364,0.0001,9.45867]
[1778178388110,33.76,80185.59,67.9,-0.10361,0.0001,9.4567]
[1778178388359,33.76,80185.59,67.9,-0.10361,0.0001,9.4567]
[1778178393877,33.75,80188.91,67.9,-0.10321,0.0001,9.42823]
[1778178394800,33.75,80190.54,67.9,-0.10304,0.0001,9.41727]
[1778178398105,33.75,80188.08,67.9,-0.10328,0.0001,9.43312]
[1778178400066,33.75,80188.91,67.9,-0.10319,0.0001,9.42719]
[1778178402686,33.75,80188.81,67.9,-0.1032,0.0001,9.42741]
[1778178408308,33.75,80181.32,67.9,-0.10394,0.0001,9.47599]
[1778178413348,33.74,80179.89,67.9,-0.10408,0.0001,9.48462]
[1778178413717,33.74,80179.89,67.9,-0.10408,0.0001,9.48462]
[1778178419411,33.74,80175.85,67.9,-0.10447,0.0001,9.50988]
[1778178423437,33.74,80173.65,67.9,-0.10468,0.0001,9.5234]
[1778178424590,33.74,80170.75,67.9,-0.10496,0.0001,9.54206]
[1778178426059,33.74,80165.45,67.9,-0.1055,0.0001,9.57694]
[1778178430098,33.73,80164.15,67.9,-0.10562,0.0001,9.58405]
[1778178430252,33.73,80164.15,67.9,-0.10562,0.0001,9.58405]
[1778178431368,33.73,80163.58,67.9,-0.10567,0.0001,9.58745]
[1778178436077,33.73,80164.45,67.9,-0.10555,0.0001,9.57966]
[1778178438238,33.73,80165.89,67.9,-0.10539,0.0001,9.56931]
[1778178438809,33.73,80163.54,67.9,-0.10562,0.0001,9.58455]
[1778178442586,33.72,80160.28,67.9,-0.10594,0.0001,9.60457]
[1778178445083,33.72,80159.95,67.9,-0.10596,0.0001,9.60632]
[1778178447247,33.72,80161.26,67.9,-0.10581,0.0001,9.5963]
[1778178448346,33.72,80159.49,67.9,-0.10599,0.0001,9.60808]
[1778178453497,33.71,80159.65,67.9,-0.10589,0.0001,9.59941]
[1778178456038,33.71,80157.96,67.9,-0.10605,0.0001,9.60933]
[1778178458240,33.71,80157.87,67.9,-0.10604,0.0001,9.60904]
[1778178458664,33.71,80159.99,67.9,-0.10581,0.0001,9.59405]
[1778178459681,33.71,80159.95,67.9,-0.10581,0.0001,9.59432]
[1778178460120,33.71,80159.95,67.9,-0.10581,0.0001,9.59432]
[1778178460125,33.7,80157.34,67.9,-0.10608,0.0001,9.61128]
[1778178462015,33.7,80152.12,67.9,-0.10662,0.0001,9.64601]
[1778178467113,33.7,80149.15,67.9,-0.10692,0.0001,9.66516]
[1778178472585,33.7,80149.36,67.9,-0.10688,0.0001,9.66306]
[1778178476079,33.7,80159.56,67.9,-0.10582,0.0001,9.59463]
[1778178482557,33.7,80158.43,67.9,-0.10593,0.0001,9.60184]
[1778178482914,33.7,80159.29,67.9,-0.10584,0.0001,9.59604]
[1778178483146,33.7,80159.29,67.9,-0.10584,0.0001,9.59604]
[1778178483259,33.7,80159.29,67.9,-0.10584,0.0001,9.59604]
[1778178483266,33.7,80159.29,67.9,-0.10584,0.0001,9.59604]
[1778178483599,33.7,80159.76,67.9,-0.10578,0.0001,9.5924]
[1778178483601,33.7,80159.76,67.9,-0.10578,0.0001,9.5924]
[1778178483632,33.7,80159.76,67.9,-0.10578,0.0001,9.5924]
[1778178483898,33.7,80159.76,67.9,-0.10578,0.0001,9.5924]
[1778178484146,33.7,80159.76,67.9,-0.10578,0.0001,9.5924]
[1778178484158,33.7,80159.76,67.9,-0.10578,0.0001,9.5924]
[1778178484245,33.7,80177.46,67.9,-0.10396,0.0001,9.47482]
[1778178484629,33.7,80177.46,67.9,-0.10396,0.0001,9.47482]
[1778178485132,33.7,80177.46,67.9,-0.10396,0.0001,9.47482]
[1778178485536,33.7,80177.46,67.9,-0.10396,0.0001,9.47482]
[1778178485653,33.7,80174.28,67.9,-0.10428,0.0001,9.49531]
[1778178490811,33.69,80176.73,67.9,-0.10401,0.0001,9.47788]
[1778178495081,33.69,80181.57,67.9,-0.1035,0.0001,9.44475]
[1778178496176,33.69,80180.95,67.9,-0.10356,0.0001,9.44862]
[1778178497063,33.69,80180.9,67.9,-0.10356,0.0001,9.44872]
[1778178498194,33.69,80181.04,67.9,-0.10355,0.0001,9.44756]
[1778178498573,33.69,80181.04,67.9,-0.10355,0.0001,9.44756]
[1778178498583,33.69,80181.04,67.9,-0.10355,0.0001,9.44756]
[1778178499652,33.69,80184.47,67.9,-0.10319,0.0001,9.4244]
[1778178499833,33.69,80184.47,67.9,-0.10319,0.0001,9.4244]
[1778178504875,33.69,80189.83,67.9,-0.10264,0.0001,9.38818]
[1778178510098,33.69,80189.82,67.9,-0.10263,0.0001,9.38756]
[1778178511886,33.69,80189.54,67.9,-0.10265,0.0001,9.38928]
[1778178513003,33.68,80190.98,67.9,-0.10245,0.0001,9.37411]
[1778178513106,33.68,80190.98,67.9,-0.10245,0.0001,9.37411]
[1778178514923,33.68,80190.14,67.9,-0.10253,0.0001,9.37941]
[1778178516829,33.68,80190.29,67.9,-0.10251,0.0001,9.37802]
[1778178518021,33.68,80191.22,67.9,-0.10242,0.0001,9.37188]
[1778178518177,33.68,80191.22,67.9,-0.10242,0.0001,9.37188]
[1778178519856,33.68,80191.7,67.9,-0.10237,0.0001,9.36847]
[1778178522876,33.68,80190.93,67.9,-0.10244,0.0001,9.3732]
[1778178523239,33.68,80190.93,67.9,-0.10244,0.0001,9.3732]
[1778178523720,33.68,80191.29,67.9,-0.1024,0.0001,9.37069]
[1778178528214,33.68,80187.53,67.9,-0.10278,0.0001,9.39526]
[1778178528273,33.68,80187.53,67.9,-0.10278,0.0001,9.39526]
[1778178529123,33.68,80187.46,67.9,-0.10278,0.0001,9.3951]
[1778178530060,33.68,80187.46,67.9,-0.10278,0.0001,9.3951]
[1778178530068,33.68,80187.46,67.9,-0.10278,0.0001,9.3951]
[1778178531334,33.68,80187.46,67.9,-0.10277,0.0001,9.39495]
[1778178535293,33.68,80189.0,67.9,-0.10261,0.0001,9.38434]
[1778178535837,33.68,80188.93,67.9,-0.10261,0.0001,9.38455]
[1778178536222,33.68,80188.93,67.9,-0.10261,0.0001,9.38455]
[1778178537493,33.68,80183.01,67.9,-0.10321,0.0001,9.42359]
[1778178537519,33.68,80172.77,67.9,-0.10425,0.0001,9.49101]
[1778178538280,33.68,80172.77,67.9,-0.10425,0.0001,9.49101]
[1778178538665,33.68,80169.65,67.9,-0.10457,0.0001,9.51173]
[1778178540579,33.68,80169.37,67.9,-0.10459,0.0001,9.51328]
[1778178540599,33.67,80168.86,67.9,-0.10464,0.0001,9.51604]
[1778178545375,33.67,80164.95,67.9,-0.10504,0.0001,9.5422]
[1778178545749,33.67,80164.94,67.9,-0.10504,0.0001,9.54234]
[1778178545754,33.67,80164.94,67.9,-0.10504,0.0001,9.54234]
[1778178545787,33.67,80164.94,67.9,-0.10504,0.0001,9.54234]
[1778178546280,33.67,80165.78,67.9,-0.10496,0.0001,9.53676]
[1778178547811,33.67,80166.18,67.9,-0.10491,0.0001,9.53373]
[1778178551329,33.67,80167.49,67.9,-0.10476,0.0001,9.52396]
[1778178554786,33.67,80168.1,67.9,-0.10468,0.0001,9.51849]
[1778178555150,33.67,80168.1,67.9,-0.10468,0.0001,9.51849]
[1778178560378,33.66,80167.93,67.9,-0.10466,0.0001,9.51747]
[1778178560944,33.66,80167.93,67.9,-0.10466,0.0001,9.51747]
[1778178564497,33.66,80168.53,67.9,-0.10458,0.0001,9.5124]
[1778178565134,33.66,80168.5,67.9,-0.10457,0.0001,9.51187]
[1778178566544,33.66,80168.62,67.9,-0.10456,0.0001,9.51107]
[1778178567121,33.66,80170.45,67.9,-0.10436,0.0001,9.49818]
[1778178570477,33.66,80171.7,67.9,-0.10422,0.0001,9.48887]
[1778178573081,33.65,80171.24,67.9,-0.1042,0.0001,9.48552]
[1778178573262,33.65,80171.24,67.9,-0.1042,0.0001,9.48552]
[1778178573472,33.65,80160.85,67.9,-0.10527,0.0001,9.55428]
[1778178574449,33.65,80160.85,67.9,-0.10527,0.0001,9.55428]
[1778178574593,33.65,80160.85,67.9,-0.10527,0.0001,9.55428]
[1778178574618,33.65,80160.85,67.9,-0.10527,0.0001,9.55428]
[1778178574638,33.65,80160.85,67.9,-0.10527,0.0001,9.55428]
[1778178574668,33.65,80152.56,67.9,-0.10612,0.0001,9.6091]
[1778178574754,33.65,80152.56,67.9,-0.10612,0.0001,9.6091]
[1778178575139,33.65,80152.56,67.9,-0.10612,0.0001,9.6091]
[1778178575469,33.65,80152.56,67.9,-0.10612,0.0001,9.6091]
[1778178575493,33.65,80152.56,67.9,-0.10612,0.0001,9.6091]
[1778178575528,33.65,80138.22,67.9,-0.10761,0.0001,9.70495]
[1778178575713,33.65,80138.22,67.9,-0.10761,0.0001,9.70495]
[1778178575736,33.65,80138.22,67.9,-0.10761,0.0001,9.70495]
[1778178575757,33.65,80138.22,67.9,-0.10761,0.0001,9.70495]
[1778178575958,33.65,80138.22,67.9,-0.10761,0.0001,9.70495]
[1778178576010,33.65,80138.22,67.9,-0.10761,0.0001,9.70495]
[1778178576754,33.65,80129.87,67.9,-0.1085,0.00011,9.76121]
[1778178576838,33.65,80129.87,67.9,-0.1085,0.00011,9.76121]
[1778178576844,33.65,80129.87,67.9,-0.1085,0.00011,9.76121]
[1778178577439,33.65,80129.87,67.9,-0.1085,0.00011,9.76121]
[1778178577768,33.65,80131.52,67.9,-0.10832,0.00011,9.75015]
[1778178578704,33.65,80138.33,67.9,-0.10761,0.0001,9.70453]
[1778178580509,33.65,80140.64,67.9,-0.10737,0.0001,9.68916]
[1778178582267,33.65,80139.79,67.9,-0.10746,0.0001,9.69508]
[1778178586096,33.65,80138.29,67.9,-0.10762,0.0001,9.70546]
[1778178586946,33.65,80140.35,67.9,-0.10741,0.0001,9.69188]
[1778178587056,33.65,80140.35,67.9,-0.10741,0.0001,9.69188]
[1778178588373,33.65,80140.35,67.9,-0.10741,0.0001,9.69188]
[1778178588578,33.65,80139.85,67.9,-0.10745,0.0001,9.69478]
[1778178593307,33.65,80135.22,67.9,-0.10793,0.00011,9.72488]
[1778178595828,33.65,80124.54,67.9,-0.10904,0.00011,9.79563]
[1778178596116,33.65,80124.54,67.9,-0.10904,0.00011,9.79563]
[1778178596119,33.65,80124.54,67.9,-0.10904,0.00011,9.79563]
[1778178596634,33.65,80124.31,67.9,-0.10906,0.00011,9.79716]
[1778178600808,33.65,80126.29,67.9,-0.10885,0.00011,9.78382]
[1778178606705,33.65,80127.22,67.9,-0.10875,0.00011,9.77758]
[1778178607145,33.65,80127.22,67.9,-0.10875,0.00011,9.77758]
[1778178607546,33.65,80127.22,67.9,-0.10875,0.00011,9.77758]
[1778178607712,33.65,80126.32,67.9,-0.10884,0.00011,9.78329]
[1778178612747,33.64,80134.08,67.9,-0.108,0.00011,9.72961]
[1778178615791,33.64,80134.53,67.9,-0.10795,0.00011,9.72607]
[1778178618820,33.64,80145.66,67.9,-0.10677,0.0001,9.65091]
[1778178618922,33.64,80146.87,67.9,-0.10664,0.0001,9.64268]
[1778178619754,33.64,80146.87,67.9,-0.10664,0.0001,9.64268]
[1778178620840,33.64,80153.21,67.9,-0.10597,0.0001,9.59983]
[1778178622577,33.64,80155.91,67.9,-0.10569,0.0001,9.58136]
[1778178625808,33.63,80155.86,67.9,-0.10567,0.0001,9.57999]
[1778178626049,33.63,80155.86,67.9,-0.10567,0.0001,9.57999]
[1778178626062,33.63,80155.86,67.9,-0.10567,0.0001,9.57999]
[1778178626372,33.63,80155.86,67.9,-0.10567,0.0001,9.57999]
[1778178627199,33.63,80156.55,67.9,-0.10559,0.0001,9.57496]
[1778178628335,33.63,80160.33,67.9,-0.10519,0.0001,9.54935]
[1778178628747,33.63,80160.33,67.9,-0.10519,0.0001,9.54935]
[1778178630808,33.63,80166.87,67.9,-0.1045,0.0001,9.50472]
[1778178630817,33.63,80166.87,67.9,-0.1045,0.0001,9.50472]
[1778178632576,33.63,80166.74,67.9,-0.10451,0.0001,9.50526]
[1778178635886,33.63,80167.87,67.9,-0.10432,0.0001,9.49106]
[1778178637353,33.63,80172.95,67.9,-0.1038,0.0001,9.45699]
[1778178637391,33.63,80172.95,67.9,-0.1038,0.0001,9.45699]
[1778178637430,33.63,80172.95,67.9,-0.1038,0.0001,9.45699]
[1778178637668,33.63,80172.95,67.9,-0.1038,0.0001,9.45699]
[1778178637952,33.62,80176.43,67.9,-0.10344,0.0001,9.4334]
[1778178638839,33.62,80185.05,67.9,-0.10256,0.0001,9.37628]
[1778178640141,33.62,80187.36,67.9,-0.10232,0.0001,9.36085]
[1778178640427,33.62,80187.36,67.9,-0.10232,0.0001,9.36085]
[1778178642265,33.62,80190.55,67.9,-0.102,0.0001,9.33953]
[1778178642407,33.62,80190.55,67.9,-0.102,0.0001,9.33953]
[1778178643061,33.62,80192.22,67.9,-0.10183,0.0001,9.32841]
[1778178643398,33.62,80192.22,67.9,-0.10183,0.0001,9.32841]
[1778178651020,33.62,80192.02,67.9,-0.10184,0.0001,9.32923]
[1778178658068,33.62,80193.41,67.9,-0.1017,0.0001,9.31969]
[1778178661711,33.62,80193.69,67.9,-0.10167,0.0001,9.31781]
[1778178661727,33.62,80193.69,67.9,-0.10167,0.0001,9.31781]
[1778178661818,33.62,80193.69,67.9,-0.10167,0.0001,9.31781]
[1778178664010,33.62,80196.38,67.9,-0.10139,0.0001,9.29993]
[1778178664148,33.62,80196.38,67.9,-0.10139,0.0001,9.29993]
[1778178667684,33.62,80196.1,67.9,-0.10142,0.0001,9.30175]
[1778178668432,33.62,80196.6,67.9,-0.10137,0.0001,9.29842]
[1778178673212,33.62,80194.83,67.9,-0.10155,0.0001,9.31002]
[1778178675142,33.62,80198.94,67.9,-0.10113,0.0001,9.28282]
[1778178676270,33.62,80199.55,67.9,-0.10107,0.0001,9.27879]
[1778178676368,33.62,80199.55,67.9,-0.10107,0.0001,9.27879]
[1778178677786,33.62,80199.79,67.9,-0.10105,0.0001,9.27721]
[1778178677939,33.62,80205.52,67.9,-0.10047,0.0001,9.23945]
[1778178678173,33.62,80205.52,67.9,-0.10047,0.0001,9.23945]
[1778178678682,33.62,80205.52,67.9,-0.10047,0.0001,9.23945]
[1778178678711,33.62,80205.52,67.9,-0.10047,0.0001,9.23945]
[1778178679958,33.62,80205.38,67.9,-0.10049,0.0001,9.24048]
[1778178683042,33.62,80207.67,67.9,-0.10026,0.0001,9.22556]
[1778178685808,33.62,80208.43,67.9,-0.10019,0.0001,9.22073]
[1778178686931,33.62,80209.36,67.9,-0.1001,0.0001,9.21478]
[1778178692305,33.62,80207.09,67.9,-0.10029,0.0001,9.22485]
[1778178698110,33.62,80209.47,67.9,-0.10005,0.0001,9.20952]
[1778178701251,33.63,80208.79,67.9,-0.10013,0.0001,9.21441]
[1778178706403,33.63,80210.34,67.9,-0.09998,0.0001,9.20483]
[1778178711439,33.63,80210.36,67.9,-0.09999,0.0001,9.20522]
[1778178713257,33.63,80210.65,67.9,-0.09996,0.0001,9.20342]
[1778178713766,33.63,80210.65,67.9,-0.09996,0.0001,9.20342]
[1778178718476,33.63,80212.37,67.9,-0.0998,0.0001,9.19266]
[1778178722032,33.63,80211.91,67.9,-0.09985,0.0001,9.19615]
[1778178722048,33.63,80211.91,67.9,-0.09985,0.0001,9.19615]
[1778178722679,33.63,80211.91,67.9,-0.09985,0.0001,9.19615]
[1778178722798,33.63,80211.91,67.9,-0.09985,0.0001,9.19615]
[1778178722879,33.63,80211.91,67.9,-0.09985,0.0001,9.19615]
[1778178722791,33.63,80222.33,67.9,-0.09882,0.0001,9.1279]
[1778178723542,33.63,80222.33,67.9,-0.09882,0.0001,9.1279]
[1778178723803,33.63,80222.33,67.9,-0.09882,0.0001,9.1279]
[1778178723865,33.63,80222.33,67.9,-0.09882,0.0001,9.1279]
[1778178723858,33.63,80235.27,67.9,-0.09756,0.0001,9.04361]
[1778178724175,33.63,80235.27,67.9,-0.09756,0.0001,9.04361]
[1778178724237,33.63,80235.27,67.9,-0.09756,0.0001,9.04361]
[1778178724263,33.63,80235.27,67.9,-0.09756,0.0001,9.04361]
[1778178725908,33.63,80227.63,67.9,-0.09831,0.0001,9.09415]
[1778178726965,33.63,80218.97,67.9,-0.09917,0.0001,9.15113]
[1778178728341,33.63,80217.4,67.9,-0.09933,0.0001,9.16142]
[1778178728349,33.63,80217.4,67.9,-0.09933,0.0001,9.16142]
[1778178730099,33.63,80210.9,67.9,-0.09998,0.0001,9.20445]
[1778178730634,33.63,80210.9,67.9,-0.09998,0.0001,9.20445]
[1778178730827,33.63,80210.9,67.9,-0.09998,0.0001,9.20445]
[1778178730845,33.63,80199.84,67.9,-0.10108,0.0001,9.27747]
[1778178731583,33.63,80199.84,67.9,-0.10108,0.0001,9.27747]
[1778178731612,33.63,80181.24,67.9,-0.10296,0.0001,9.40038]
[1778178732256,33.63,80181.24,67.9,-0.10296,0.0001,9.40038]
[1778178733062,33.63,80177.5,67.9,-0.10334,0.0001,9.42517]
[1778178733294,33.63,80177.5,67.9,-0.10334,0.0001,9.42517]
[1778178733807,33.63,80177.5,67.9,-0.10334,0.0001,9.42517]
[1778178733807,33.63,80177.5,67.9,-0.10334,0.0001,9.42517]
[1778178734063,33.63,80180.6,67.9,-0.10302,0.0001,9.40422]
[1778178734741,33.63,80180.6,67.9,-0.10302,0.0001,9.40422]
[1778178737066,33.63,80177.64,67.9,-0.10331,0.0001,9.42321]
[1778178737088,33.63,80177.64,67.9,-0.10331,0.0001,9.42321]
[1778178737114,33.63,80177.64,67.9,-0.10331,0.0001,9.42321]
[1778178742549,33.63,80178.61,67.9,-0.1032,0.0001,9.41591]
[1778178745228,33.63,80177.18,67.9,-0.10333,0.0001,9.42453]
[1778178747866,33.63,80179.8,67.9,-0.10306,0.0001,9.40674]
[1778178748622,33.63,80183.56,67.9,-0.10267,0.0001,9.38164]
[1778178750981,33.63,80183.68,67.9,-0.10266,0.0001,9.3804]
[1778178751018,33.63,80183.68,67.9,-0.10266,0.0001,9.3804]
[1778178751026,33.63,80183.68,67.9,-0.10266,0.0001,9.3804]
[1778178751031,33.63,80183.68,67.9,-0.10266,0.0001,9.3804]
[1778178753087,33.63,80188.59,67.9,-0.10211,0.0001,9.34231]
[1778178753185,33.63,80188.59,67.9,-0.10211,0.0001,9.34231]
[1778178753529,33.63,80188.59,67.9,-0.10211,0.0001,9.34231]
[1778178754405,33.63,80188.83,67.9,-0.10208,0.0001,9.34064]
[1778178755750,33.62,80190.13,67.9,-0.10195,0.0001,9.33196]
[1778178756350,33.62,80191.89,67.9,-0.10177,0.0001,9.32027]
[1778178757379,33.62,80196.9,67.9,-0.10126,0.0001,9.28715]
[1778178757796,33.62,80205.82,67.9,-0.10037,0.0001,9.22838]
[1778178758218,33.62,80205.82,67.9,-0.10037,0.0001,9.22838]
[1778178758309,33.62,80205.82,67.9,-0.10037,0.0001,9.22838]
[1778178758427,33.62,80205.82,67.9,-0.10037,0.0001,9.22838]
[1778178758803,33.62,80221.73,67.9,-0.09879,0.0001,9.12399]
[1778178760235,33.63,80223.18,67.9,-0.09865,0.0001,9.11474]
[1778178760381,33.63,80223.18,67.9,-0.09865,0.0001,9.11474]
[1778178760435,33.63,80223.18,67.9,-0.09865,0.0001,9.11474]
[1778178760595,33.63,80223.18,67.9,-0.09865,0.0001,9.11474]
[1778178761034,33.63,80224.64,67.9,-0.09851,0.0001,9.10543]
[1778178761118,33.63,80224.64,67.9,-0.09851,0.0001,9.10543]
[1778178763807,33.63,80220.73,67.9,-0.09891,0.0001,9.13156]
[1778178764911,33.63,80220.13,67.9,-0.09897,0.0001,9.13571]
[1778178764966,33.63,80220.13,67.9,-0.09897,0.0001,9.13571]
[1778178770890,33.63,80213.35,67.9,-0.09966,0.0001,9.18173]
[1778178774918,33.63,80203.89,67.9,-0.10061,0.0001,9.24443]
[1778178775807,33.63,80203.89,67.9,-0.10061,0.0001,9.24443]
[1778178776195,33.63,80206.31,67.9,-0.10037,0.0001,9.22855]
[1778178781968,33.63,80209.76,67.9,-0.10004,0.0001,9.20643]
[1778178786128,33.63,80208.22,67.9,-0.1002,0.0001,9.2169]
[1778178788244,33.63,80215.77,67.9,-0.09945,0.0001,9.16753]
[1778178788262,33.63,80215.77,67.9,-0.09945,0.0001,9.16753]
[1778178788609,33.63,80215.77,67.9,-0.09945,0.0001,9.16753]
[1778178788627,33.63,80215.77,67.9,-0.09945,0.0001,9.16753]
[1778178788808,33.63,80215.77,67.9,-0.09945,0.0001,9.16753]
[1778178789262,33.64,80218.65,67.9,-0.09917,0.0001,9.14903]
[1778178789642,33.64,80218.65,67.9,-0.09917,0.0001,9.14903]
[1778178789743,33.64,80218.65,67.9,-0.09917,0.0001,9.14903]
[1778178790386,33.64,80218.55,67.9,-0.09918,0.0001,9.1499]
[1778178790656,33.64,80218.55,67.9,-0.09918,0.0001,9.1499]
[1778178790668,33.64,80218.55,67.9,-0.09918,0.0001,9.1499]
[1778178792808,33.64,80217.25,67.9,-0.09931,0.0001,9.15866]
[1778178792858,33.64,80217.25,67.9,-0.09931,0.0001,9.15866]
[1778178795349,33.64,80217.91,67.9,-0.09926,0.0001,9.15493]
[1778178801102,33.64,80212.66,67.9,-0.0998,0.0001,9.19066]
[1778178806137,33.64,80207.31,67.9,-0.10034,0.0001,9.22662]
[1778178807556,33.64,80207.31,67.9,-0.10034,0.0001,9.22662]
[1778178813187,33.64,80199.71,67.9,-0.10106,0.0001,9.2718]
[1778178818221,33.64,80195.98,67.9,-0.10144,0.0001,9.29647]
[1778178818645,33.64,80195.98,67.9,-0.10144,0.0001,9.29647]
[1778178822480,33.64,80197.97,67.9,-0.10124,0.0001,9.28345]
[1778178828344,33.65,80196.8,67.9,-0.10136,0.0001,9.29154]
[1778178833326,33.65,80194.69,67.9,-0.10158,0.0001,9.3057]
[1778178833924,33.65,80194.69,67.9,-0.10158,0.0001,9.3057]
[1778178835965,33.65,80191.89,67.9,-0.10186,0.0001,9.32421]
[1778178837726,33.65,80187.81,67.9,-0.10227,0.0001,9.35115]
[1778178840211,33.65,80186.63,67.9,-0.10239,0.0001,9.35885]
[1778178844409,33.65,80187.81,67.9,-0.10227,0.0001,9.35089]
[1778178847693,33.65,80184.47,67.9,-0.1026,0.0001,9.37288]
[1778178847812,33.65,80184.47,67.9,-0.1026,0.0001,9.37288]
[1778178847951,33.65,80184.47,67.9,-0.1026,0.0001,9.37288]
[1778178848718,33.64,80182.89,67.9,-0.10276,0.0001,9.38319]
[1778178854475,33.64,80177.17,67.9,-0.10333,0.0001,9.42018]
[1778178857904,33.64,80174.6,67.9,-0.10359,0.0001,9.43689]
[1778178861060,33.64,80176.3,67.9,-0.1034,0.0001,9.42485]
[1778178865062,33.64,80176.35,67.9,-0.10339,0.0001,9.42374]
[1778178867610,33.64,80175.55,67.9,-0.10346,0.0001,9.42864]
[1778178868951,33.64,80177.52,67.9,-0.10326,0.0001,9.41536]
[1778178869058,33.64,80185.89,67.9,-0.1024,0.0001,9.35963]
[1778178873807,33.64,80182.9,67.9,-0.10265,0.0001,9.37363]
[1778178876171,33.63,80182.62,67.9,-0.10267,0.0001,9.37507]
[1778178880808,33.63,80182.55,67.9,-0.10267,0.0001,9.37526]
[1778178886701,33.63,80183.3,67.9,-0.10258,0.0001,9.36915]
[1778178888223,33.63,80183.48,67.9,-0.10256,0.0001,9.36784]
[1778178888697,33.63,80183.48,67.9,-0.10256,0.0001,9.36784]
[1778178890165,33.63,80184.33,67.9,-0.10247,0.0001,9.36198]
[1778178895717,33.63,80183.94,67.9,-0.1025,0.0001,9.36387]
[1778178900210,33.63,80186.49,67.9,-0.10223,0.0001,9.34648]
[1778178900793,33.63,80186.49,67.9,-0.10223,0.0001,9.34648]
[1778178905842,33.63,80188.11,67.9,-0.10206,0.0001,9.33533]
[1778178910878,33.63,80188.65,67.9,-0.102,0.0001,9.33148]
[1778178913069,33.63,80188.45,67.9,-0.10202,0.0001,9.33275]
[1778178913256,33.63,80188.5,67.9,-0.10202,0.0001,9.33237]
[1778178913620,33.63,80188.5,67.9,-0.10202,0.0001,9.33237]
[1778178917270,33.63,80188.57,67.9,-0.10201,0.0001,9.33175]
[1778178917278,33.63,80188.57,67.9,-0.10201,0.0001,9.33175]
[1778178918728,33.63,80189.72,67.9,-0.10189,0.0001,9.32405]
[1778178919288,33.63,80193.6,67.9,-0.1015,0.0001,9.29839]
[1778178919597,33.63,80193.6,67.9,-0.1015,0.0001,9.29839]
[1778178919941,33.63,80203.19,67.9,-0.10054,0.0001,9.23518]
[1778178920137,33.63,80203.19,67.9,-0.10054,0.0001,9.23518]
[1778178921290,33.63,80205.89,67.9,-0.10027,0.0001,9.21751]
[1778178922526,33.63,80207.96,67.9,-0.10007,0.0001,9.20402]
[1778178924031,33.63,80209.2,67.9,-0.09994,0.0001,9.19601]
[1778178924639,33.63,80211.95,67.9,-0.09967,0.0001,9.1781]
[1778178925226,33.63,80212.54,67.9,-0.09962,0.0001,9.17441]
[1778178930011,33.63,80199.66,67.9,-0.10091,0.0001,9.25994]
[1778178932289,33.63,80195.07,67.9,-0.10133,0.0001,9.2849]
[1778178938067,33.63,80193.06,67.9,-0.10153,0.0001,9.29818]
[1778178940252,33.63,80194.54,67.9,-0.10138,0.0001,9.28842]
[1778178943728,33.63,80198.05,67.9,-0.10103,0.0001,9.26537]
[1778178943798,33.63,80198.05,67.9,-0.10103,0.0001,9.26537]
[1778178944015,33.63,80198.05,67.9,-0.10103,0.0001,9.26537]
[1778178944477,33.63,80198.05,67.9,-0.10103,0.0001,9.26543]
[1778178945734,33.63,80203.72,67.9,-0.10046,0.0001,9.22808]
[1778178945861,33.63,80203.72,67.9,-0.10046,0.0001,9.22808]
[1778178951159,33.63,80208.14,67.9,-0.10004,0.0001,9.20028]
[1778178954182,33.63,80198.0,67.9,-0.10106,0.0001,9.26745]
[1778178955266,33.63,80198.0,67.9,-0.10106,0.0001,9.26745]
[1778178956977,33.63,80197.59,67.9,-0.1011,0.0001,9.27018]
[1778178958234,33.63,80198.34,67.9,-0.10103,0.0001,9.26533]
[1778178958673,33.63,80198.34,67.9,-0.10103,0.0001,9.26533]
[1778178962253,33.63,80197.5,67.9,-0.10111,0.0001,9.27104]
[1778178962391,33.63,80197.5,67.9,-0.10111,0.0001,9.27104]
[1778178964257,33.63,80212.93,67.9,-0.09958,0.0001,9.16969]
[1778178965395,33.63,80213.27,67.9,-0.09955,0.0001,9.16765]
[1778178967400,33.64,80218.86,67.9,-0.099,0.0001,9.13138]
[1778178968260,33.64,80220.74,67.9,-0.09882,0.0001,9.11932]
[1778178968853,33.64,80220.74,67.9,-0.09882,0.0001,9.11932]
[1778178970165,33.64,80219.41,67.9,-0.09896,0.0001,9.12856]
[1778178971099,33.64,80219.41,67.9,-0.09896,0.0001,9.12856]
[1778178974926,33.64,80222.0,67.9,-0.09872,0.0001,9.1127]
[1778178978256,33.64,80218.09,67.9,-0.09912,0.0001,9.13939]
[1778178978762,33.64,80218.09,67.9,-0.09912,0.0001,9.13939]
[1778178983252,33.64,80216.32,67.9,-0.09931,0.0001,9.15226]
[1778178983760,33.64,80216.32,67.9,-0.09931,0.0001,9.15226]
[1778178991447,33.65,80216.37,67.9,-0.09929,0.0001,9.14855]
[1778178996482,33.65,80212.47,67.9,-0.09969,0.0001,9.17529]
[1778179000256,33.65,80215.57,67.9,-0.09939,0.0001,9.15558]
[1778179004490,33.66,80216.72,67.9,-0.09929,0.0001,9.14891]
[1778179004606,33.66,80216.72,67.9,-0.09929,0.0001,9.14891]
[1778179005776,33.66,80218.08,67.9,-0.09916,0.0001,9.14023]
[1778179006103,33.66,80218.08,67.9,-0.09916,0.0001,9.14023]
[1778179007139,33.66,80218.04,67.9,-0.09917,0.0001,9.14074]
[1778179008176,33.66,80221.63,67.9,-0.09882,0.0001,9.11773]
[1778179008294,33.66,80221.63,67.9,-0.09882,0.0001,9.11773]
[1778179008746,33.66,80221.63,67.9,-0.09882,0.0001,9.11773]
[1778179011815,33.66,80222.88,67.9,-0.09871,0.0001,9.11039]
[1778179012847,33.66,80222.76,67.9,-0.09873,0.0001,9.11175]
[1778179013175,33.66,80222.76,67.9,-0.09873,0.0001,9.11175]
[1778179016108,33.66,80222.85,67.9,-0.09873,0.0001,9.11173]
[1778179017340,33.66,80224.74,67.9,-0.09855,0.0001,9.09993]
[1778179018807,33.66,80226.91,67.9,-0.09834,0.0001,9.08605]
[1778179020255,33.67,80229.04,67.9,-0.09814,0.0001,9.0728]
[1778179023995,33.67,80229.09,67.9,-0.09815,0.0001,9.07348]
[1778179025409,33.67,80230.86,67.9,-0.09799,0.0001,9.06259]
[1778179025556,33.67,80230.86,67.9,-0.09799,0.0001,9.06259]
[1778179031512,33.67,80231.91,67.9,-0.09792,0.0001,9.0579]
[1778179034324,33.68,80235.39,67.9,-0.09759,0.0001,9.03624]
[1778179034550,33.68,80235.39,67.9,-0.09759,0.0001,9.03624]
[1778179035621,33.68,80241.0,67.9,-0.09705,0.0001,9.00007]
[1778179036328,33.68,80246.86,67.9,-0.09649,0.0001,8.96239]
[1778179036868,33.68,80246.86,67.9,-0.09649,0.0001,8.96239]
[1778179037097,33.68,80246.86,67.9,-0.09649,0.0001,8.96239]
[1778179037765,33.68,80244.84,67.9,-0.0967,0.0001,8.97646]
[1778179040685,33.68,80245.3,67.9,-0.09667,0.0001,8.97439]
[1778179042806,33.69,80229.24,67.9,-0.09826,0.0001,9.08034]
[1778179044329,33.69,80229.82,67.9,-0.0982,0.0001,9.07688]
[1778179044445,33.69,80229.82,67.9,-0.0982,0.0001,9.07688]
[1778179047530,33.69,80233.95,67.9,-0.09781,0.0001,9.05085]
[1778179048247,33.69,80234.17,67.9,-0.0978,0.0001,9.04975]
[1778179048700,33.69,80234.17,67.9,-0.0978,0.0001,9.04975]
[1778179056662,33.7,80228.17,67.9,-0.09837,0.0001,9.08616]
[1778179058233,33.7,80226.5,67.9,-0.09855,0.0001,9.09767]
[1778179058667,33.7,80226.5,67.9,-0.09855,0.0001,9.09767]
[1778179059431,33.7,80225.79,67.9,-0.09862,0.0001,9.10262]
[1778179059842,33.7,80225.79,67.9,-0.09862,0.0001,9.10262]
[1778179060263,33.7,80223.51,67.9,-0.09885,0.0001,9.11781]
[1778179060470,33.7,80223.51,67.9,-0.09885,0.0001,9.11781]
[1778179060932,33.7,80212.21,67.9,-0.09997,0.0001,9.19209]
[1778179062396,33.7,80211.55,67.9,-0.10004,0.0001,9.19668]
[1778179062722,33.7,80211.55,67.9,-0.10004,0.0001,9.19668]
[1778179063019,33.7,80211.55,67.9,-0.10004,0.0001,9.19668]
[1778179063125,33.7,80211.55,67.9,-0.10004,0.0001,9.19668]
[1778179063307,33.7,80208.71,67.9,-0.10033,0.0001,9.2156]
[1778179063687,33.7,80208.71,67.9,-0.10033,0.0001,9.2156]
[1778179064439,33.7,80200.51,67.9,-0.10115,0.0001,9.26961]
[1778179064616,33.7,80200.51,67.9,-0.10115,0.0001,9.26961]
[1778179065111,33.7,80200.51,67.9,-0.10115,0.0001,9.26961]
[1778179065228,33.7,80200.51,67.9,-0.10115,0.0001,9.26961]
[1778179065251,33.7,80200.51,67.9,-0.10115,0.0001,9.26961]
[1778179065277,33.7,80196.75,67.9,-0.10153,0.0001,9.29439]
[1778179065575,33.7,80196.75,67.9,-0.10153,0.0001,9.29439]
[1778179065754,33.7,80196.75,67.9,-0.10153,0.0001,9.29439]
[1778179066128,33.7,80181.17,67.9,-0.1031,0.0001,9.39721]
[1778179067741,33.7,80176.6,67.9,-0.10357,0.0001,9.42745]
[1778179067818,33.7,80176.6,67.9,-0.10357,0.0001,9.42745]
[1778179067848,33.7,80176.6,67.9,-0.10357,0.0001,9.42745]
[1778179067858,33.7,80176.6,67.9,-0.10357,0.0001,9.42745]
[1778179068147,33.7,80176.6,67.9,-0.10357,0.0001,9.42745]
[1778179068977,33.7,80184.44,67.9,-0.10277,0.0001,9.37543]
[1778179069749,33.7,80189.55,67.9,-0.10225,0.0001,9.34133]
[1778179071710,33.7,80190.65,67.9,-0.10213,0.0001,9.33387]
[1778179072154,33.7,80190.65,67.9,-0.10213,0.0001,9.33387]
[1778179073889,33.7,80192.14,67.9,-0.10198,0.0001,9.32387]
[1778179077517,33.7,80190.47,67.9,-0.10214,0.0001,9.33458]
[1778179078722,33.7,80190.33,67.9,-0.10215,0.0001,9.33542]
[1778179079062,33.7,80190.33,67.9,-0.10215,0.0001,9.33542]
[1778179079516,33.7,80189.58,67.9,-0.10223,0.0001,9.3403]
[1778179080266,33.7,80189.16,67.9,-0.10227,0.0001,9.34299]
[1778179081431,33.7,80188.9,67.9,-0.1023,0.0001,9.34462]
[1778179081881,33.7,80188.9,67.9,-0.1023,0.0001,9.34462]
[1778179082084,33.7,80179.1,67.9,-0.10329,0.0001,9.40931]
[1778179082385,33.7,80179.1,67.9,-0.10329,0.0001,9.40931]
[1778179082460,33.7,80179.1,67.9,-0.10329,0.0001,9.40931]
[1778179087605,33.69,80178.25,67.9,-0.10336,0.0001,9.41406]
[1778179087638,33.69,80178.25,67.9,-0.10336,0.0001,9.41406]
[1778179087766,33.69,80178.25,67.9,-0.10336,0.0001,9.41406]
[1778179087891,33.69,80178.25,67.9,-0.10336,0.0001,9.41406]
[1778179087921,33.69,80178.25,67.9,-0.10336,0.0001,9.41406]
[1778179087975,33.69,80178.25,67.9,-0.10336,0.0001,9.41406]
[1778179087977,33.69,80178.25,67.9,-0.10336,0.0001,9.41406]
[1778179088248,33.69,80158.19,67.9,-0.10542,0.0001,9.54698]
[1778179088491,33.69,80158.19,67.9,-0.10542,0.0001,9.54698]
[1778179088616,33.69,80158.19,67.9,-0.10542,0.0001,9.54698]
[1778179088719,33.69,80158.19,67.9,-0.10542,0.0001,9.54698]
[1778179089111,33.69,80158.19,67.9,-0.10542,0.0001,9.54698]
[1778179089238,33.69,80158.19,67.9,-0.10542,0.0001,9.54698]
[1778179090850,33.7,80152.59,67.9,-0.10601,0.0001,9.58489]
[1778179094555,33.7,80152.05,67.9,-0.10608,0.0001,9.58964]
[1778179097113,33.7,80153.88,67.9,-0.1059,0.0001,9.57802]
[1778179097192,33.7,80152.46,67.9,-0.10605,0.0001,9.58778]
[1778179099895,33.7,80153.49,67.9,-0.10594,0.0001,9.58077]
[1778179100661,33.7,80157.27,67.9,-0.10555,0.0001,9.55554]
[1778179101220,33.7,80159.99,67.9,-0.10526,0.0001,9.53704]
[1778179102423,33.7,80161.93,67.9,-0.10506,0.0001,9.52376]
[1778179102424,33.7,80161.93,67.9,-0.10506,0.0001,9.52376]
[1778179102890,33.7,80161.93,67.9,-0.10506,0.0001,9.52376]
[1778179103051,33.7,80161.93,67.9,-0.10506,0.0001,9.52376]
[1778179103200,33.7,80161.93,67.9,-0.10506,0.0001,9.52376]
[1778179103528,33.7,80169.6,67.9,-0.10426,0.0001,9.47246]
[1778179104348,33.7,80173.72,67.9,-0.10384,0.0001,9.44485]
[1778179104804,33.7,80173.72,67.9,-0.10384,0.0001,9.44485]
[1778179105068,33.7,80173.72,67.9,-0.10384,0.0001,9.44485]
[1778179108475,33.69,80180.94,67.9,-0.10309,0.0001,9.39623]
[1778179111420,33.69,80181.37,67.9,-0.10304,0.0001,9.39305]
[1778179114143,33.69,80181.02,67.9,-0.10302,0.0001,9.38965]
[1778179117070,33.69,80179.57,67.9,-0.10316,0.0001,9.39878]
[1778179117929,33.69,80180.5,67.9,-0.10306,0.0001,9.3923]
[1778179118451,33.69,80180.41,67.9,-0.10307,0.0001,9.39274]
[1778179118803,33.69,80180.41,67.9,-0.10307,0.0001,9.39274]
[1778179118814,33.69,80180.41,67.9,-0.10307,0.0001,9.39274]
[1778179118902,33.69,80189.95,67.9,-0.1021,0.0001,9.32971]
[1778179120020,33.69,80189.95,67.9,-0.1021,0.0001,9.32971]
[1778179120105,33.69,80189.95,67.9,-0.1021,0.0001,9.32971]
[1778179121257,33.69,80196.23,67.9,-0.10147,0.0001,9.28824]
[1778179121477,33.69,80197.01,67.9,-0.10139,0.0001,9.2831]
[1778179123243,33.69,80198.48,67.9,-0.10124,0.0001,9.27342]
[1778179123791,33.69,80200.11,67.9,-0.10108,0.0001,9.26275]
[1778179124873,33.69,80200.83,67.9,-0.10101,0.0001,9.25801]
[1778179128682,33.69,80203.53,67.9,-0.10074,0.0001,9.24049]
[1778179133183,33.69,80201.39,67.9,-0.10096,0.0001,9.25493]
[1778179133887,33.69,80196.67,67.9,-0.10144,0.0001,9.28674]
[1778179138289,33.69,80197.69,67.9,-0.10134,0.0001,9.28012]
[1778179138674,33.69,80197.63,67.9,-0.10135,0.0001,9.28054]
[1778179147191,33.69,80198.37,67.9,-0.10128,0.0001,9.27588]
[1778179149196,33.69,80199.91,67.9,-0.10113,0.0001,9.26589]
[1778179152020,33.7,80201.77,67.9,-0.10094,0.0001,9.25384]
[1778179152376,33.7,80202.08,67.9,-0.10091,0.0001,9.25187]
[1778179155340,33.7,80211.22,67.9,-0.1,0.0001,9.19211]
[1778179156210,33.7,80211.22,67.9,-0.1,0.0001,9.19211]
[1778179156302,33.7,80211.22,67.9,-0.1,0.0001,9.19211]
[1778179157318,33.7,80212.09,67.9,-0.09992,0.0001,9.18673]
[1778179159366,33.7,80211.01,67.9,-0.10004,0.0001,9.19416]
[1778179162675,33.7,80198.12,67.9,-0.10133,0.0001,9.27937]
[1778179167710,33.7,80199.46,67.9,-0.1012,0.0001,9.27079]
[1778179172745,33.7,80198.19,67.9,-0.10128,0.0001,9.27404]
[1778179175270,33.7,80198.19,67.9,-0.10128,0.0001,9.27404]
[1778179177151,33.7,80198.58,67.9,-0.10125,0.0001,9.27163]
[1778179181577,33.7,80199.44,67.9,-0.10116,0.0001,9.26624]
[1778179181718,33.7,80199.44,67.9,-0.10116,0.0001,9.26624]
[1778179183968,33.7,80188.1,67.9,-0.10231,0.0001,9.341]
[1778179184068,33.7,80188.1,67.9,-0.10231,0.0001,9.341]
[1778179185067,33.7,80188.77,67.9,-0.10224,0.0001,9.33654]
[1778179185299,33.7,80188.77,67.9,-0.10224,0.0001,9.33654]
[1778179185699,33.7,80191.25,67.9,-0.10199,0.0001,9.32016]
[1778179185851,33.7,80191.25,67.9,-0.10199,0.0001,9.32016]
[1778179186015,33.7,80191.25,67.9,-0.10199,0.0001,9.32016]
[1778179186262,33.7,80191.25,67.9,-0.10199,0.0001,9.32016]
[1778179186604,33.7,80194.82,67.9,-0.10163,0.0001,9.29663]
[1778179186683,33.7,80194.82,67.9,-0.10163,0.0001,9.29663]
[1778179186828,33.7,80194.82,67.9,-0.10163,0.0001,9.29663]
[1778179186890,33.7,80194.82,67.9,-0.10163,0.0001,9.29663]
[1778179186968,33.7,80194.82,67.9,-0.10163,0.0001,9.29663]
[1778179187156,33.7,80194.82,67.9,-0.10163,0.0001,9.29663]
[1778179187347,33.7,80230.68,67.9,-0.09807,0.0001,9.06193]
[1778179187413,33.7,80230.68,67.9,-0.09807,0.0001,9.06193]
[1778179188221,33.7,80230.68,67.9,-0.09807,0.0001,9.06193]
[1778179189514,33.7,80231.7,67.9,-0.09798,0.0001,9.05568]
[1778179190312,33.7,80231.7,67.9,-0.09798,0.0001,9.05568]
[1778179190660,33.7,80232.9,67.9,-0.09787,0.0001,9.04863]
[1778179191457,33.7,80232.88,67.9,-0.09788,0.0001,9.04914]
[1778179193053,33.7,80232.83,67.9,-0.09788,0.0001,9.04947]
[1778179194506,33.71,80233.03,67.9,-0.09787,0.0001,9.04893]
[1778179195525,33.71,80233.14,67.9,-0.09787,0.0001,9.04859]
[1778179195527,33.71,80233.14,67.9,-0.09787,0.0001,9.04859]
[1778179197151,33.71,80231.25,67.9,-0.09806,0.0001,9.06129]
[1778179197200,33.71,80231.25,67.9,-0.09806,0.0001,9.06129]
[1778179199071,33.71,80233.23,67.9,-0.09788,0.0001,9.04909]
[1778179200129,33.71,80230.04,67.9,-0.09819,0.0001,9.07026]
[1778179201030,33.71,80233.22,67.9,-0.09789,0.0001,9.04986]
[1778179201960,33.71,80232.74,67.9,-0.09794,0.0001,9.05336]
[1778179202898,33.71,80237.98,67.9,-0.09743,0.0001,9.01958]
[1778179205866,33.72,80237.29,67.9,-0.09752,0.0001,9.02531]
[1778179206834,33.72,80238.51,67.9,-0.09741,0.0001,9.01779]
[1778179208845,33.72,80240.21,67.9,-0.09725,0.0001,9.00751]
[1778179210998,33.72,80243.61,67.9,-0.09693,0.0001,8.98622]
[1778179212036,33.72,80245.2,67.9,-0.09679,0.0001,8.97632]
[1778179212478,33.72,80246.84,67.9,-0.09663,0.0001,8.96611]
[1778179216163,33.73,80243.56,67.9,-0.09697,0.0001,8.9888]
[1778179222110,33.73,80243.69,67.9,-0.097,0.0001,8.99088]
[1778179223336,33.73,80243.69,67.9,-0.097,0.0001,8.99088]
[1778179223344,33.73,80243.69,67.9,-0.097,0.0001,8.99088]
[1778179225466,33.74,80242.83,67.9,-0.0971,0.0001,8.99769]
[1778179227064,33.74,80246.42,67.9,-0.09676,0.0001,8.97477]
[1778179227288,33.74,80246.42,67.9,-0.09676,0.0001,8.97477]
[1778179227319,33.74,80246.42,67.9,-0.09676,0.0001,8.97477]
[1778179227413,33.74,80242.09,67.9,-0.09719,0.0001,9.00328]
[1778179227742,33.74,80242.09,67.9,-0.09719,0.0001,9.00328]
[1778179227759,33.74,80242.09,67.9,-0.09719,0.0001,9.00328]
[1778179228050,33.74,80242.09,67.9,-0.09719,0.0001,9.00328]
[1778179228083,33.74,80242.09,67.9,-0.09719,0.0001,9.00328]
[1778179228153,33.74,80242.09,67.9,-0.09719,0.0001,9.00328]
[1778179228269,33.74,80242.09,67.9,-0.09719,0.0001,9.00328]
[1778179228346,33.74,80217.18,67.9,-0.09964,0.0001,9.16618]
[1778179228582,33.74,80217.18,67.9,-0.09964,0.0001,9.16618]
[1778179228875,33.74,80217.18,67.9,-0.09964,0.0001,9.16618]
[1778179228903,33.74,80217.18,67.9,-0.09964,0.0001,9.16618]
[1778179228974,33.74,80217.18,67.9,-0.09964,0.0001,9.16618]
[1778179229035,33.74,80217.18,67.9,-0.09964,0.0001,9.16618]
[1778179230365,33.74,80222.64,67.9,-0.0991,0.0001,9.13084]
[1778179230410,33.74,80225.49,67.9,-0.09883,0.0001,9.11236]
[1778179232200,33.74,80228.07,67.9,-0.09853,0.0001,9.09059]
[1778179232804,33.74,80228.98,67.9,-0.09844,0.0001,9.0849]
[1778179232810,33.74,80228.98,67.9,-0.09844,0.0001,9.0849]
[1778179233255,33.74,80228.98,67.9,-0.09844,0.0001,9.0849]
[1778179233814,33.74,80229.83,67.9,-0.09836,0.0001,9.07962]
[1778179237345,33.74,80222.24,67.9,-0.09912,0.0001,9.12997]
[1778179238014,33.74,80222.93,67.9,-0.09906,0.0001,9.12566]
[1778179238902,33.74,80221.34,67.9,-0.09922,0.0001,9.13625]
[1778179239440,33.74,80221.34,67.9,-0.09922,0.0001,9.13625]
[1778179239534,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179239575,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179239602,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179239637,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179239674,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179239780,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179239786,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179239940,33.74,80218.86,67.9,-0.09947,0.0001,9.15265]
[1778179240244,33.74,80205.09,67.9,-0.10083,0.0001,9.24289]
[1778179241061,33.74,80205.09,67.9,-0.10083,0.0001,9.24289]
[1778179242594,33.74,80195.88,67.9,-0.10176,0.0001,9.30358]
[1778179242808,33.74,80195.88,67.9,-0.10176,0.0001,9.30358]
[1778179243070,33.74,80195.88,67.9,-0.10176,0.0001,9.30358]
[1778179244967,33.74,80196.79,67.9,-0.10167,0.0001,9.29749]
[1778179245554,33.74,80197.4,67.9,-0.10161,0.0001,9.29344]
[1778179245638,33.74,80197.4,67.9,-0.10161,0.0001,9.29344]
[1778179246526,33.74,80201.75,67.9,-0.10117,0.0001,9.2648]
[1778179247121,33.74,80201.75,67.9,-0.10117,0.0001,9.2648]
[1778179247805,33.74,80205.41,67.9,-0.1008,0.0001,9.24077]
[1778179249305,33.74,80204.93,67.9,-0.10085,0.0001,9.24397]
[1778179252559,33.74,80204.59,67.9,-0.10089,0.0001,9.24637]
[1778179254032,33.74,80212.96,67.9,-0.10005,0.0001,9.19151]
[1778179254667,33.75,80215.99,67.9,-0.09975,0.0001,9.17179]
[1778179259615,33.75,80216.26,67.9,-0.09974,0.0001,9.17072]
[1778179260441,33.75,80214.57,67.9,-0.09991,0.0001,9.18192]
[1778179262308,33.75,80210.39,67.9,-0.10033,0.0001,9.20943]
[1778179263901,33.75,80211.51,67.9,-0.10022,0.0001,9.20224]
[1778179265807,33.75,80212.19,67.9,-0.10015,0.0001,9.19795]
[1778179267808,33.75,80213.22,67.9,-0.10005,0.0001,9.19129]
[1778179268254,33.75,80213.22,67.9,-0.10005,0.0001,9.19129]
[1778179269103,33.75,80213.21,67.9,-0.10005,0.0001,9.19155]
[1778179269790,33.75,80213.68,67.9,-0.10001,0.0001,9.18847]
[1778179270807,33.75,80215.25,67.9,-0.09985,0.0001,9.17829]
[1778179272304,33.75,80215.21,67.9,-0.09986,0.0001,9.17868]
[1778179276324,33.75,80214.97,67.9,-0.09989,0.0001,9.18073]
[1778179277449,33.75,80214.55,67.9,-0.09993,0.0001,9.18373]
[1778179278845,33.75,80215.17,67.9,-0.09988,0.0001,9.1798]
[1778179283107,33.75,80218.6,67.9,-0.09954,0.0001,9.15795]
[1778179285003,33.75,80223.18,67.9,-0.0991,0.0001,9.12837]
[1778179285724,33.75,80227.3,67.9,-0.09869,0.0001,9.1017]
[1778179285744,33.75,80227.3,67.9,-0.09869,0.0001,9.1017]
[1778179286718,33.75,80228.13,67.9,-0.09862,0.0001,9.09655]
[1778179286812,33.75,80228.13,67.9,-0.09862,0.0001,9.09655]
[1778179286902,33.75,80214.93,67.9,-0.09992,0.0001,9.18308]
[1778179288315,33.75,80214.93,67.9,-0.09992,0.0001,9.18308]
[1778179288336,33.76,80202.64,67.9,-0.10115,0.0001,9.26385]
[1778179289900,33.76,80200.17,67.9,-0.1014,0.0001,9.28008]
[1778179290239,33.76,80200.17,67.9,-0.1014,0.0001,9.28008]
[1778179290357,33.76,80200.17,67.9,-0.1014,0.0001,9.28008]
[1778179291808,33.76,80198.22,67.9,-0.1016,0.0001,9.29291]
[1778179294681,33.76,80203.54,67.9,-0.10101,0.0001,9.25259]
[1778179297547,33.76,80205.6,67.9,-0.10081,0.0001,9.23928]
[1778179299147,33.76,80207.66,67.9,-0.10061,0.0001,9.22584]
[1778179299212,33.76,80207.66,67.9,-0.10061,0.0001,9.22584]
[1778179299808,33.76,80207.15,67.9,-0.10066,0.0001,9.22929]
[1778179300067,33.76,80207.15,67.9,-0.10066,0.0001,9.22929]
[1778179300792,33.76,80201.47,67.9,-0.10123,0.0001,9.26668]
[1778179302856,33.76,80196.82,67.9,-0.1017,0.0001,9.2973]
[1778179303278,33.76,80196.82,67.9,-0.1017,0.0001,9.2973]
[1778179305344,33.76,80198.82,67.9,-0.1015,0.0001,9.28418]
[1778179305810,33.76,80199.45,67.9,-0.10143,0.0001,9.2801]
[1778179306131,33.76,80199.45,67.9,-0.10143,0.0001,9.2801]
[1778179311748,33.76,80199.25,67.9,-0.10146,0.0001,9.28157]
[1778179316783,33.76,80201.14,67.9,-0.10127,0.0001,9.26934]
[1778179320375,33.76,80201.58,67.9,-0.10123,0.0001,9.26653]
[1778179320807,33.76,80202.34,67.9,-0.10115,0.0001,9.26163]
[1778179321671,33.76,80203.47,67.9,-0.10104,0.0001,9.25421]
[1778179322684,33.76,80202.34,67.9,-0.10115,0.0001,9.26169]
[1778179323809,33.76,80201.39,67.9,-0.10125,0.0001,9.26798]
[1778179324561,33.76,80202.46,67.9,-0.10114,0.0001,9.26099]
[1778179324711,33.76,80202.46,67.9,-0.10114,0.0001,9.26099]
[1778179326062,33.76,80204.74,67.9,-0.10091,0.0001,9.24607]
[1778179326969,33.76,80204.99,67.9,-0.10089,0.0001,9.24449]
[1778179327418,33.76,80195.21,67.9,-0.10187,0.0001,9.30882]
[1778179327743,33.76,80195.21,67.9,-0.10187,0.0001,9.30882]
[1778179327866,33.76,80185.62,67.9,-0.10284,0.0001,9.37201]
[1778179329571,33.76,80180.47,67.9,-0.10336,0.0001,9.40588]
[1778179330807,33.76,80180.52,67.9,-0.10335,0.0001,9.40537]
[1778179335922,33.76,80187.84,67.9,-0.1026,0.0001,9.35601]
[1778179336808,33.76,80187.84,67.9,-0.1026,0.0001,9.35601]
[1778179341965,33.75,80189.02,67.9,-0.10246,0.0001,9.34737]
[1778179344143,33.75,80188.88,67.9,-0.10247,0.0001,9.34803]
[1778179344443,33.75,80188.88,67.9,-0.10247,0.0001,9.34803]
[1778179344908,33.75,80189.65,67.9,-0.1024,0.0001,9.34295]
[1778179345005,33.75,80189.65,67.9,-0.1024,0.0001,9.34295]
[1778179345056,33.75,80202.66,67.9,-0.10109,0.0001,9.25735]
[1778179346362,33.75,80202.66,67.9,-0.10109,0.0001,9.25735]
[1778179348280,33.75,80205.17,67.9,-0.10083,0.0001,9.24078]
[1778179348711,33.75,80204.82,67.9,-0.10087,0.0001,9.24313]
[1778179349896,33.75,80202.26,67.9,-0.10113,0.0001,9.25994]
[1778179351855,33.75,80201.56,67.9,-0.10115,0.0001,9.25916]
[1778179352578,33.75,80201.6,67.9,-0.10114,0.0001,9.25889]
[1778179352808,33.75,80201.6,67.9,-0.10114,0.0001,9.25889]
[1778179355380,33.75,80201.32,67.9,-0.10117,0.0001,9.26073]
[1778179355807,33.75,80201.88,67.9,-0.10111,0.0001,9.25707]
[1778179355937,33.75,80201.88,67.9,-0.10111,0.0001,9.25707]
[1778179356034,33.75,80201.88,67.9,-0.10111,0.0001,9.25707]
[1778179357086,33.75,80189.86,67.9,-0.10232,0.0001,9.33613]
[1778179358427,33.75,80189.86,67.9,-0.10232,0.0001,9.33613]
[1778179364135,33.75,80196.06,67.9,-0.10169,0.0001,9.29479]
[1778179364631,33.75,80196.06,67.9,-0.10169,0.0001,9.29479]
[1778179367586,33.75,80202.38,67.9,-0.10106,0.0001,9.25323]
[1778179367599,33.75,80202.38,67.9,-0.10106,0.0001,9.25323]
[1778179367613,33.75,80202.38,67.9,-0.10106,0.0001,9.25323]
[1778179368577,33.75,80206.42,67.9,-0.10065,0.0001,9.22673]
[1778179372809,33.75,80210.45,67.9,-0.10026,0.0001,9.20064]
[1778179373534,33.75,80210.45,67.9,-0.10026,0.0001,9.20064]
[1778179376876,33.75,80213.9,67.9,-0.09992,0.0001,9.17842]
[1778179378979,33.75,80214.26,67.9,-0.09989,0.0001,9.1763]
[1778179380836,33.75,80216.95,67.9,-0.09962,0.0001,9.15894]
[1778179382808,33.76,80221.41,67.9,-0.09919,0.0001,9.13007]
[1778179382924,33.76,80221.41,67.9,-0.09919,0.0001,9.13007]
[1778179383808,33.76,80221.27,67.9,-0.0992,0.0001,9.13116]
[1778179383842,33.76,80221.27,67.9,-0.0992,0.0001,9.13116]
[1778179384051,33.76,80221.27,67.9,-0.0992,0.0001,9.13116]
[1778179385406,33.76,80221.34,67.9,-0.0992,0.0001,9.13089]
[1778179385415,33.76,80221.34,67.9,-0.0992,0.0001,9.13089]
[1778179385803,33.76,80222.67,67.9,-0.09907,0.0001,9.12256]
[1778179385808,33.76,80222.67,67.9,-0.09907,0.0001,9.12256]
[1778179386449,33.76,80235.12,67.9,-0.09785,0.0001,9.04159]
[1778179387545,33.76,80235.12,67.9,-0.09785,0.0001,9.04159]
[1778179388256,33.76,80241.59,67.9,-0.09722,0.0001,8.99952]
[1778179388933,33.76,80242.55,67.9,-0.09713,0.0001,8.9936]
[1778179388935,33.76,80242.55,67.9,-0.09713,0.0001,8.9936]
[1778179395359,33.76,80243.16,67.9,-0.09711,0.0001,8.99233]
[1778179396673,33.76,80243.16,67.9,-0.09711,0.0001,8.99233]
[1778179398281,33.77,80243.09,67.9,-0.09714,0.0001,8.99394]
[1778179398867,33.77,80243.12,67.9,-0.09714,0.0001,8.99413]
[1778179399305,33.77,80243.12,67.9,-0.09714,0.0001,8.99413]
[1778179404422,33.77,80243.14,67.9,-0.09717,0.0001,8.99631]
[1778179405375,33.77,80243.14,67.9,-0.09717,0.0001,8.99631]
[1778179408450,33.78,80231.85,67.9,-0.0983,0.0001,9.07121]
[1778179410530,33.78,80228.5,67.9,-0.09863,0.0001,9.09331]
[1778179410592,33.78,80227.68,67.9,-0.09871,0.0001,9.0989]
[1778179410719,33.78,80227.68,67.9,-0.09871,0.0001,9.0989]
[1778179412955,33.78,80224.33,67.9,-0.099,0.0001,9.11585]
[1778179416885,33.78,80225.26,67.9,-0.09892,0.0001,9.11066]
[1778179416986,33.78,80225.26,67.9,-0.09892,0.0001,9.11066]
[1778179420383,33.78,80219.68,67.9,-0.09948,0.0001,9.1477]
[1778179425570,33.78,80223.28,67.9,-0.09914,0.0001,9.12535]
[1778179428333,33.79,80223.06,67.9,-0.09917,0.0001,9.12724]
[1778179428436,33.79,80223.06,67.9,-0.09917,0.0001,9.12724]
[1778179428466,33.79,80223.06,67.9,-0.09917,0.0001,9.12724]
[1778179428477,33.79,80223.06,67.9,-0.09917,0.0001,9.12724]
[1778179428629,33.79,80223.06,67.9,-0.09917,0.0001,9.12724]
[1778179428591,33.79,80204.05,67.9,-0.10106,0.0001,9.25165]
[1778179429049,33.79,80204.05,67.9,-0.10106,0.0001,9.25165]
[1778179429063,33.79,80204.05,67.9,-0.10106,0.0001,9.25165]
[1778179429295,33.79,80204.05,67.9,-0.10106,0.0001,9.25165]
[1778179429438,33.79,80204.05,67.9,-0.10106,0.0001,9.25165]
[1778179429482,33.79,80204.05,67.9,-0.10106,0.0001,9.25165]
[1778179429597,33.79,80191.32,67.9,-0.10234,0.0001,9.33554]
[1778179429933,33.79,80191.32,67.9,-0.10234,0.0001,9.33554]
[1778179429961,33.79,80191.32,67.9,-0.10234,0.0001,9.33554]
[1778179430432,33.79,80191.32,67.9,-0.10234,0.0001,9.33554]
[1778179430604,33.79,80197.6,67.9,-0.10171,0.0001,9.29426]
[1778179430665,33.79,80197.6,67.9,-0.10171,0.0001,9.29426]
[1778179430809,33.79,80197.6,67.9,-0.10171,0.0001,9.29426]
[1778179431087,33.79,80197.6,67.9,-0.10171,0.0001,9.29426]
[1778179431293,33.79,80197.6,67.9,-0.10171,0.0001,9.29426]
[1778179432037,33.79,80200.32,67.9,-0.10145,0.0001,9.27708]
[1778179432100,33.79,80200.32,67.9,-0.10145,0.0001,9.27708]
[1778179432578,33.79,80200.32,67.9,-0.10145,0.0001,9.27708]
[1778179433586,33.79,80194.58,67.9,-0.10203,0.0001,9.31521]
[1778179437311,33.79,80195.1,67.9,-0.10199,0.0001,9.31278]
[1778179438931,33.79,80195.04,67.9,-0.10201,0.0001,9.31387]
[1778179439032,33.79,80196.25,67.9,-0.10189,0.0001,9.30626]
[1778179439703,33.79,80196.25,67.9,-0.10189,0.0001,9.30626]
[1778179444692,33.79,80193.37,67.9,-0.10218,0.0001,9.325]
[1778179445557,33.79,80193.37,67.9,-0.10218,0.0001,9.325]
[1778179446659,33.79,80192.19,67.9,-0.1023,0.0001,9.33263]
[1778179446683,33.79,80192.19,67.9,-0.1023,0.0001,9.33263]
[1778179446714,33.79,80192.19,67.9,-0.1023,0.0001,9.33263]
[1778179446814,33.79,80192.19,67.9,-0.1023,0.0001,9.33263]
[1778179446958,33.79,80192.19,67.9,-0.1023,0.0001,9.33263]
[1778179447121,33.79,80192.19,67.9,-0.1023,0.0001,9.33263]
[1778179447379,33.79,80191.07,67.9,-0.10241,0.0001,9.33993]
[1778179447726,33.79,80176.26,67.9,-0.10392,0.0001,9.43793]
[1778179449830,33.79,80177.42,67.9,-0.1038,0.0001,9.43044]
[1778179449899,33.79,80176.35,67.9,-0.10392,0.0001,9.43769]
[1778179450865,33.79,80176.35,67.9,-0.10392,0.0001,9.43769]
[1778179451146,33.79,80176.35,67.9,-0.10392,0.0001,9.43769]
[1778179457163,33.8,80174.18,67.9,-0.10418,0.0001,9.455]
[1778179457494,33.8,80172.13,67.9,-0.1044,0.0001,9.46914]
[1778179458942,33.8,80169.99,67.9,-0.10462,0.0001,9.4833]
[1778179459292,33.8,80169.99,67.9,-0.10462,0.0001,9.4833]
[1778179459408,33.8,80169.99,67.9,-0.10462,0.0001,9.4833]
[1778179459509,33.8,80167.7,67.9,-0.10486,0.0001,9.49895]
[1778179460784,33.8,80165.73,67.9,-0.10507,0.0001,9.512]
[1778179461115,33.8,80165.73,67.9,-0.10507,0.0001,9.512]
[1778179461964,33.8,80163.77,67.9,-0.10527,0.0001,9.52538]
[1778179462092,33.8,80163.77,67.9,-0.10527,0.0001,9.52538]
[1778179462153,33.8,80145.11,67.9,-0.10722,0.0001,9.64972]
[1778179463042,33.8,80145.11,67.9,-0.10722,0.0001,9.64972]
[1778179463322,33.8,80145.11,67.9,-0.10722,0.0001,9.64972]
[1778179464072,33.81,80144.15,67.9,-0.10732,0.0001,9.65646]
[1778179464311,33.81,80144.15,67.9,-0.10732,0.0001,9.65646]
[1778179470334,33.81,80147.38,67.9,-0.107,0.0001,9.63585]
[1778179475407,33.81,80151.28,67.9,-0.10656,0.0001,9.60545]
[1778179475415,33.81,80151.28,67.9,-0.10656,0.0001,9.60545]
[1778179475418,33.81,80151.28,67.9,-0.10656,0.0001,9.60545]
[1778179477103,33.81,80144.85,67.9,-0.10723,0.0001,9.64868]
[1778179477727,33.81,80139.93,67.9,-0.10775,0.0001,9.68163]
[1778179478673,33.81,80134.3,67.9,-0.10834,0.00011,9.7193]
[1778179478790,33.81,80134.3,67.9,-0.10834,0.00011,9.7193]
[1778179479586,33.81,80134.3,67.9,-0.10834,0.00011,9.7193]
[1778179480055,33.81,80131.81,67.9,-0.10861,0.00011,9.73602]
[1778179480081,33.81,80131.81,67.9,-0.10861,0.00011,9.73602]
[1778179480307,33.81,80131.81,67.9,-0.10861,0.00011,9.73602]
[1778179480602,33.81,80131.81,67.9,-0.10861,0.00011,9.73602]
[1778179480613,33.81,80131.81,67.9,-0.10861,0.00011,9.73602]
[1778179480626,33.81,80131.81,67.9,-0.10861,0.00011,9.73602]
[1778179480638,33.81,80131.81,67.9,-0.10861,0.00011,9.73602]
[1778179480862,33.81,80129.14,67.9,-0.10889,0.00011,9.75387]
[1778179481024,33.81,80129.14,67.9,-0.10889,0.00011,9.75387]
[1778179481569,33.81,80129.14,67.9,-0.10889,0.00011,9.75387]
[1778179481589,33.81,80114.65,67.9,-0.11043,0.00011,9.85073]
[1778179481899,33.81,80114.65,67.9,-0.11043,0.00011,9.85073]
[1778179481992,33.81,80114.65,67.9,-0.11043,0.00011,9.85073]
[1778179482495,33.81,80114.65,67.9,-0.11043,0.00011,9.85073]
[1778179482807,33.81,80108.77,67.9,-0.11105,0.00011,9.88999]
[1778179483409,33.81,80108.77,67.9,-0.11105,0.00011,9.88999]
[1778179484192,33.81,80100.64,67.9,-0.11193,0.00011,9.94461]
[1778179484605,33.81,80093.28,67.9,-0.11272,0.00011,9.9939]
[1778179484954,33.81,80093.28,67.9,-0.11272,0.00011,9.9939]
[1778179485480,33.81,80081.55,67.9,-0.11399,0.00011,10.07301]
[1778179486037,33.81,80081.55,67.9,-0.11399,0.00011,10.07301]
[1778179486293,33.81,80081.55,67.9,-0.11399,0.00011,10.07301]
[1778179486373,33.81,80080.74,67.9,-0.11408,0.00011,10.07838]
[1778179487186,33.81,80080.74,67.9,-0.11408,0.00011,10.07838]
[1778179490214,33.81,80089.49,67.9,-0.11314,0.00011,10.02007]
[1778179490241,33.81,80089.49,67.9,-0.11314,0.00011,10.02007]
[1778179492364,33.81,80087.02,67.9,-0.11342,0.00011,10.03724]
[1778179492427,33.81,80087.02,67.9,-0.11342,0.00011,10.03724]
[1778179492433,33.81,80087.02,67.9,-0.11342,0.00011,10.03724]
[1778179492491,33.81,80085.4,67.9,-0.1136,0.00011,10.04844]
[1778179493099,33.81,80085.4,67.9,-0.1136,0.00011,10.04844]
[1778179495070,33.81,80098.62,67.9,-0.11216,0.00011,9.9595]
[1778179495701,33.81,80098.62,67.9,-0.11216,0.00011,9.9595]
[1778179495817,33.81,80098.62,67.9,-0.11216,0.00011,9.9595]
[1778179495978,33.81,80098.62,67.9,-0.11216,0.00011,9.9595]
[1778179496351,33.81,80098.62,67.9,-0.11216,0.00011,9.9595]
[1778179496423,33.81,80098.62,67.9,-0.11216,0.00011,9.9595]
[1778179496517,33.81,80107.74,67.9,-0.11118,0.00011,9.89797]
[1778179496743,33.81,80107.74,67.9,-0.11118,0.00011,9.89797]
[1778179496764,33.81,80107.74,67.9,-0.11118,0.00011,9.89797]
[1778179497500,33.81,80107.74,67.9,-0.11118,0.00011,9.89797]
[1778179498402,33.81,80115.5,67.9,-0.11035,0.00011,9.84575]
[1778179498441,33.81,80115.5,67.9,-0.11035,0.00011,9.84575]
[1778179498852,33.81,80120.58,67.9,-0.10981,0.00011,9.81172]
[1778179499732,33.81,80122.26,67.9,-0.10962,0.00011,9.80029]
[1778179500437,33.81,80122.26,67.9,-0.10962,0.00011,9.80029]
[1778179501363,33.81,80125.14,67.9,-0.10932,0.00011,9.78102]
[1778179504400,33.81,80122.0,67.9,-0.10965,0.00011,9.80178]
[1778179504413,33.81,80122.0,67.9,-0.10965,0.00011,9.80178]
[1778179504573,33.81,80122.0,67.9,-0.10965,0.00011,9.80178]
[1778179504920,33.81,80121.63,67.9,-0.10969,0.00011,9.80426]
[1778179505836,33.81,80115.76,67.9,-0.11031,0.00011,9.8435]
[1778179505864,33.81,80115.76,67.9,-0.11031,0.00011,9.8435]
[1778179506846,33.81,80114.0,67.9,-0.1105,0.00011,9.85516]
[1778179507011,33.81,80114.0,67.9,-0.1105,0.00011,9.85516]
[1778179508569,33.81,80114.01,67.9,-0.11049,0.00011,9.85494]
[1778179508591,33.81,80114.01,67.9,-0.11049,0.00011,9.85494]
[1778179508634,33.81,80114.01,67.9,-0.11049,0.00011,9.85494]
[1778179510959,33.81,80124.65,67.9,-0.10936,0.00011,9.78336]
[1778179513459,33.81,80117.62,67.9,-0.1101,0.00011,9.83023]
[1778179513476,33.81,80117.62,67.9,-0.1101,0.00011,9.83023]
[1778179513503,33.81,80117.62,67.9,-0.1101,0.00011,9.83023]
[1778179513655,33.81,80117.62,67.9,-0.1101,0.00011,9.83023]
[1778179514365,33.81,80117.64,67.9,-0.1101,0.00011,9.82999]
[1778179514803,33.81,80112.53,67.9,-0.11064,0.00011,9.86425]
[1778179515259,33.81,80112.53,67.9,-0.11064,0.00011,9.86425]
[1778179515261,33.81,80112.53,67.9,-0.11064,0.00011,9.86425]
[1778179515527,33.81,80112.53,67.9,-0.11064,0.00011,9.86425]
[1778179515628,33.81,80111.2,67.9,-0.11078,0.00011,9.87302]
[1778179515890,33.81,80111.2,67.9,-0.11078,0.00011,9.87302]
[1778179515906,33.81,80111.2,67.9,-0.11078,0.00011,9.87302]
[1778179516611,33.81,80102.35,67.9,-0.11174,0.00011,9.93275]
[1778179517749,33.81,80097.1,67.9,-0.1123,0.00011,9.96807]
[1778179518237,33.81,80089.8,67.9,-0.1131,0.00011,10.01763]
[1778179523349,33.81,80088.6,67.9,-0.11323,0.00011,10.02562]
[1778179524272,33.81,80093.98,67.9,-0.11265,0.00011,9.98939]
[1778179524279,33.81,80093.83,67.9,-0.11266,0.00011,9.9904]
[1778179525206,33.81,80093.83,67.9,-0.11266,0.00011,9.9904]
[1778179527614,33.81,80079.98,67.9,-0.11418,0.00011,10.08446]
[1778179527657,33.81,80081.88,67.9,-0.11398,0.00011,10.07209]
[1778179528440,33.81,80081.88,67.9,-0.11398,0.00011,10.07209]
[1778179528481,33.81,80080.01,67.9,-0.11418,0.00011,10.08472]
[1778179529776,33.81,80081.86,67.9,-0.11398,0.00011,10.07212]
[1778179530322,33.81,80084.17,67.9,-0.11373,0.00011,10.05677]
[1778179531168,33.81,80084.17,67.9,-0.11373,0.00011,10.05677]
[1778179531329,33.81,80087.96,67.9,-0.11327,0.00011,10.02567]
[1778179532490,33.81,80087.96,67.9,-0.11327,0.00011,10.02567]
[1778179532584,33.81,80087.96,67.9,-0.11327,0.00011,10.02567]
[1778179532592,33.81,80089.35,67.9,-0.1131,0.00011,10.01553]
[1778179533275,33.81,80089.35,67.9,-0.1131,0.00011,10.01553]
[1778179533659,33.81,80089.35,67.9,-0.1131,0.00011,10.01553]
[1778179533685,33.81,80091.61,67.9,-0.11285,0.00011,9.99995]
[1778179533779,33.81,80091.61,67.9,-0.11285,0.00011,9.99995]
[1778179534020,33.81,80091.61,67.9,-0.11285,0.00011,9.99995]
[1778179534054,33.81,80091.61,67.9,-0.11285,0.00011,9.99995]
[1778179534445,33.81,80091.61,67.9,-0.11285,0.00011,9.99995]
[1778179534562,33.81,80103.43,67.9,-0.11158,0.00011,9.92042]
[1778179535283,33.81,80103.43,67.9,-0.11158,0.00011,9.92042]
[1778179535756,33.81,80109.96,67.9,-0.11087,0.00011,9.87633]
[1778179535897,33.81,80109.96,67.9,-0.11087,0.00011,9.87633]
[1778179536076,33.81,80109.96,67.9,-0.11087,0.00011,9.87633]
[1778179536115,33.81,80109.96,67.9,-0.11087,0.00011,9.87633]
[1778179536156,33.81,80109.96,67.9,-0.11087,0.00011,9.87633]
[1778179536376,33.81,80109.96,67.9,-0.11087,0.00011,9.87633]
[1778179536811,33.81,80110.98,67.9,-0.11076,0.00011,9.86915]
[1778179537547,33.81,80110.98,67.9,-0.11076,0.00011,9.86915]
[1778179538453,33.81,80114.12,67.9,-0.11042,0.00011,9.84796]
[1778179538816,33.81,80116.27,67.9,-0.11019,0.00011,9.83344]
[1778179540326,33.81,80120.3,67.9,-0.10976,0.00011,9.80645]
[1778179540334,33.81,80120.3,67.9,-0.10976,0.00011,9.80645]
[1778179540538,33.81,80120.3,67.9,-0.10976,0.00011,9.80645]
[1778179541440,33.81,80120.95,67.9,-0.10969,0.00011,9.80199]
[1778179541538,33.81,80132.89,67.9,-0.10842,0.00011,9.7221]
[1778179542341,33.81,80132.89,67.9,-0.10842,0.00011,9.7221]
[1778179543661,33.81,80132.99,67.9,-0.10841,0.00011,9.72142]
[1778179544415,33.81,80133.15,67.9,-0.1084,0.00011,9.72041]
[1778179546061,33.81,80134.47,67.9,-0.10826,0.00011,9.71165]
[1778179547750,33.81,80134.36,67.9,-0.10827,0.00011,9.71248]
[1778179548809,33.81,80134.53,67.9,-0.10826,0.00011,9.71148]
[1778179554121,33.81,80137.15,67.9,-0.10799,0.00011,9.69435]
[1778179556168,33.81,80142.63,67.9,-0.10741,0.0001,9.65799]
[1778179561541,33.81,80145.7,67.9,-0.10711,0.0001,9.63843]
[1778179565362,33.81,80144.11,67.9,-0.10728,0.0001,9.64954]
[1778179566396,33.81,80146.49,67.9,-0.10703,0.0001,9.63388]
[1778179569654,33.82,80146.58,67.9,-0.10704,0.0001,9.63401]
[1778179575033,33.82,80142.79,67.9,-0.10745,0.0001,9.66027]
[1778179576986,33.82,80137.59,67.9,-0.108,0.00011,9.69518]
[1778179577207,33.82,80137.59,67.9,-0.108,0.00011,9.69518]
[1778179577506,33.82,80137.59,67.9,-0.108,0.00011,9.69518]
[1778179579718,33.82,80139.1,67.9,-0.10784,0.0001,9.68534]
[1778179583370,33.82,80139.06,67.9,-0.10785,0.0001,9.68609]
[1778179583488,33.82,80139.06,67.9,-0.10785,0.0001,9.68609]
[1778179588730,33.82,80139.72,67.9,-0.1078,0.0001,9.68255]
[1778179589471,33.82,80139.72,67.9,-0.1078,0.0001,9.68255]
[1778179594777,33.82,80139.09,67.9,-0.10783,0.0001,9.6821]
[1778179595591,33.82,80139.09,67.9,-0.10783,0.0001,9.6821]
[1778179598202,33.83,80145.03,67.9,-0.10721,0.0001,9.64299]
[1778179598310,33.83,80145.03,67.9,-0.10721,0.0001,9.64299]
[1778179599307,33.83,80149.16,67.9,-0.10678,0.0001,9.61571]
[1778179599812,33.83,80152.49,67.9,-0.10644,0.0001,9.59346]
[1778179605683,33.82,80152.24,67.9,-0.10646,0.0001,9.59476]
[1778179611557,33.82,80151.15,67.9,-0.10656,0.0001,9.60144]
[1778179612072,33.82,80151.36,67.9,-0.10654,0.0001,9.59993]
[1778179612348,33.82,80151.36,67.9,-0.10654,0.0001,9.59993]
[1778179612355,33.82,80148.68,67.9,-0.10681,0.0001,9.61764]
[1778179615264,33.82,80148.67,67.9,-0.10682,0.0001,9.61815]
[1778179615552,33.82,80148.67,67.9,-0.10682,0.0001,9.61815]
[1778179615810,33.82,80148.67,67.9,-0.10682,0.0001,9.61815]
[1778179615636,33.82,80150.28,67.9,-0.10666,0.0001,9.60766]
[1778179615887,33.82,80150.28,67.9,-0.10666,0.0001,9.60766]
[1778179616829,33.83,80161.17,67.9,-0.10553,0.0001,9.5356]
[1778179617704,33.83,80162.07,67.9,-0.10544,0.0001,9.52996]
[1778179620546,33.83,80156.82,67.9,-0.10599,0.0001,9.56474]
[1778179620633,33.83,80155.91,67.9,-0.10608,0.0001,9.57071]
[1778179626082,33.83,80148.18,67.9,-0.1069,0.0001,9.62285]
[1778179626116,33.83,80148.52,67.9,-0.10686,0.0001,9.62079]
[1778179632260,33.83,80150.0,67.9,-0.1067,0.0001,9.61021]
[1778179638084,33.82,80155.43,67.9,-0.10612,0.0001,9.5735]
[1778179643227,33.82,80155.49,67.9,-0.10611,0.0001,9.57273]
[1778179645921,33.82,80155.76,67.9,-0.10608,0.0001,9.57067]
[1778179646490,33.82,80155.76,67.9,-0.10608,0.0001,9.57067]
[1778179646592,33.82,80155.76,67.9,-0.10608,0.0001,9.57067]
[1778179646771,33.82,80155.76,67.9,-0.10608,0.0001,9.57067]
[1778179646839,33.82,80152.43,67.9,-0.10643,0.0001,9.59292]
[1778179649854,33.82,80148.0,67.9,-0.10689,0.0001,9.62256]
[1778179650603,33.82,80146.84,67.9,-0.10701,0.0001,9.63045]
[1778179651306,33.83,80146.96,67.9,-0.10701,0.0001,9.62999]
[1778179652091,33.83,80144.89,67.9,-0.10717,0.0001,9.63833]
[1778179652624,33.83,80144.89,67.9,-0.10717,0.0001,9.63833]
[1778179652632,33.83,80144.89,67.9,-0.10717,0.0001,9.63833]
[1778179652644,33.83,80144.89,67.9,-0.10717,0.0001,9.63833]
[1778179652645,33.83,80144.89,67.9,-0.10717,0.0001,9.63833]
[1778179652760,33.83,80144.89,67.9,-0.10717,0.0001,9.63833]
[1778179652867,33.83,80144.89,67.9,-0.10717,0.0001,9.63833]
[1778179653004,33.83,80142.89,67.9,-0.10739,0.0001,9.65192]
[1778179654595,33.83,80137.22,67.9,-0.10798,0.00011,9.6897]
[1778179655906,33.83,80135.25,67.9,-0.10819,0.00011,9.70295]
[1778179656912,33.83,80137.61,67.9,-0.10794,0.00011,9.68727]
[1778179658287,33.83,80137.54,67.9,-0.10795,0.00011,9.68782]
[1778179658576,33.83,80137.54,67.9,-0.10795,0.00011,9.68782]
[1778179658587,33.83,80137.54,67.9,-0.10795,0.00011,9.68782]
[1778179658785,33.83,80137.54,67.9,-0.10795,0.00011,9.68782]
[1778179658938,33.83,80136.91,67.9,-0.10802,0.00011,9.69219]
[1778179659145,33.83,80136.91,67.9,-0.10802,0.00011,9.69219]
[1778179660224,33.83,80130.61,67.9,-0.10868,0.00011,9.73422]
[1778179660981,33.83,80127.4,67.9,-0.10902,0.00011,9.75567]
[1778179661435,33.83,80127.4,67.9,-0.10902,0.00011,9.75567]
[1778179665125,33.83,80121.73,67.9,-0.10962,0.00011,9.7934]
[1778179666274,33.83,80120.57,67.9,-0.10974,0.00011,9.80109]
[1778179667381,33.83,80121.7,67.9,-0.10962,0.00011,9.79345]
[1778179667655,33.83,80121.7,67.9,-0.10962,0.00011,9.79345]
[1778179667691,33.83,80121.7,67.9,-0.10962,0.00011,9.79345]
[1778179667710,33.83,80121.7,67.9,-0.10962,0.00011,9.79345]
[1778179668177,33.83,80122.28,67.9,-0.10956,0.00011,9.78949]
[1778179668216,33.83,80122.28,67.9,-0.10956,0.00011,9.78949]
[1778179668733,33.83,80106.64,67.9,-0.11123,0.00011,9.89423]
[1778179668944,33.83,80106.64,67.9,-0.11123,0.00011,9.89423]
[1778179669060,33.83,80106.64,67.9,-0.11123,0.00011,9.89423]
[1778179669874,33.83,80106.64,67.9,-0.11123,0.00011,9.89423]
[1778179670317,33.83,80103.25,67.9,-0.11159,0.00011,9.91678]
[1778179671202,33.82,80106.29,67.9,-0.11126,0.00011,9.89611]
[1778179675429,33.82,80108.4,67.9,-0.11102,0.00011,9.88114]
[1778179675586,33.82,80108.4,67.9,-0.11102,0.00011,9.88114]
[1778179675919,33.82,80109.73,67.9,-0.11087,0.00011,9.87202]
[1778179677394,33.82,80111.07,67.9,-0.11073,0.00011,9.86286]
[1778179680492,33.82,80110.01,67.9,-0.11083,0.00011,9.8695]
[1778179681995,33.82,80111.39,67.9,-0.11068,0.00011,9.85993]
[1778179685404,33.82,80112.03,67.9,-0.1106,0.00011,9.85519]
[1778179686559,33.82,80110.01,67.9,-0.11082,0.00011,9.86861]
[1778179686608,33.82,80110.01,67.9,-0.11082,0.00011,9.86861]
[1778179686908,33.82,80108.09,67.9,-0.11102,0.00011,9.88117]
[1778179687136,33.82,80108.09,67.9,-0.11102,0.00011,9.88117]
[1778179687732,33.82,80097.02,67.9,-0.11221,0.00011,9.95527]
[1778179689655,33.82,80095.96,67.9,-0.11232,0.00011,9.96241]
[1778179689667,33.82,80095.96,67.9,-0.11232,0.00011,9.96241]
[1778179689927,33.82,80097.69,67.9,-0.11213,0.00011,9.95048]
[1778179691799,33.82,80097.85,67.9,-0.11211,0.00011,9.94913]
[1778179692389,33.82,80098.87,67.9,-0.112,0.00011,9.94213]
[1778179692799,33.82,80098.87,67.9,-0.112,0.00011,9.94213]
[1778179693870,33.82,80106.13,67.9,-0.11121,0.00011,9.89318]
[1778179694728,33.82,80106.0,67.9,-0.11123,0.00011,9.89406]
[1778179694831,33.82,80106.0,67.9,-0.11123,0.00011,9.89406]
[1778179695547,33.81,80108.2,67.9,-0.11098,0.00011,9.87891]
[1778179696347,33.81,80114.22,67.9,-0.11034,0.00011,9.83854]
[1778179696489,33.81,80114.22,67.9,-0.11034,0.00011,9.83854]
[1778179697695,33.81,80114.53,67.9,-0.11031,0.00011,9.83634]
[1778179698393,33.81,80116.47,67.9,-0.1101,0.00011,9.82322]
[1778179698470,33.81,80116.47,67.9,-0.1101,0.00011,9.82322]
[1778179698547,33.81,80116.47,67.9,-0.1101,0.00011,9.82322]
[1778179698696,33.81,80116.47,67.9,-0.1101,0.00011,9.82322]
[1778179699316,33.81,80120.04,67.9,-0.10971,0.00011,9.79922]
[1778179699433,33.81,80120.04,67.9,-0.10971,0.00011,9.79922]
[1778179699715,33.81,80120.04,67.9,-0.10971,0.00011,9.79922]
[1778179700080,33.81,80119.14,67.9,-0.10981,0.00011,9.80519]
[1778179700228,33.81,80119.14,67.9,-0.10981,0.00011,9.80519]
[1778179700464,33.81,80119.14,67.9,-0.10981,0.00011,9.80519]
[1778179700506,33.81,80119.14,67.9,-0.10981,0.00011,9.80519]
[1778179701680,33.81,80111.39,67.9,-0.11064,0.00011,9.85706]
[1778179704669,33.81,80105.96,67.9,-0.11121,0.00011,9.89305]
[1778179707521,33.81,80101.07,67.9,-0.11173,0.00011,9.92532]
[1778179712876,33.81,80103.97,67.9,-0.11135,0.00011,9.89929]
[1778179713891,33.81,80103.93,67.9,-0.11135,0.00011,9.89935]
[1778179714737,33.81,80103.1,67.9,-0.11143,0.00011,9.90451]
[1778179714845,33.81,80103.1,67.9,-0.11143,0.00011,9.90451]
[1778179714857,33.81,80098.8,67.9,-0.11189,0.00011,9.93342]
[1778179715855,33.81,80098.8,67.9,-0.11189,0.00011,9.93342]
[1778179716080,33.81,80091.99,67.9,-0.11263,0.00011,9.97904]
[1778179716084,33.81,80091.99,67.9,-0.11263,0.00011,9.97904]
[1778179716208,33.81,80091.99,67.9,-0.11263,0.00011,9.97904]
[1778179716634,33.81,80087.61,67.9,-0.1131,0.00011,10.00862]
[1778179717336,33.81,80087.61,67.9,-0.1131,0.00011,10.00862]
[1778179717352,33.81,80087.61,67.9,-0.1131,0.00011,10.00862]
[1778179719815,33.81,80085.0,67.9,-0.1134,0.00011,10.02691]
[1778179719823,33.81,80085.0,67.9,-0.1134,0.00011,10.02691]
[1778179722058,33.81,80080.81,67.9,-0.11387,0.00011,10.05602]
[1778179723295,33.81,80080.48,67.9,-0.11391,0.00011,10.05848]
[1778179723729,33.81,80080.48,67.9,-0.11391,0.00011,10.05848]
[1778179728513,33.81,80081.86,67.9,-0.11378,0.00011,10.05043]
[1778179733754,33.82,80079.39,67.9,-0.11407,0.00011,10.06876]
[1778179738791,33.82,80075.57,67.9,-0.11451,0.00011,10.09575]
[1778179740315,33.82,80074.61,67.9,-0.11462,0.00011,10.10243]
[1778179740329,33.82,80074.61,67.9,-0.11462,0.00011,10.10243]
[1778179740456,33.82,80074.61,67.9,-0.11462,0.00011,10.10243]
[1778179741808,33.82,80070.82,67.9,-0.11504,0.00011,10.12824]
[1778179746210,33.82,80070.41,67.9,-0.1151,0.00011,10.13169]
[1778179751889,33.82,80069.93,67.9,-0.11516,0.00011,10.13571]
[1778179752413,33.82,80069.93,67.9,-0.11516,0.00011,10.13571]
[1778179752423,33.82,80069.93,67.9,-0.11516,0.00011,10.13571]
[1778179757931,33.83,80071.09,67.9,-0.11505,0.00011,10.12864]
[1778179758573,33.83,80071.09,67.9,-0.11505,0.00011,10.12864]
[1778179762676,33.83,80070.23,67.9,-0.11515,0.00011,10.13496]
[1778179764740,33.83,80070.43,67.9,-0.11513,0.00011,10.13373]
[1778179770015,33.83,80064.6,67.9,-0.11578,0.00011,10.17389]
[1778179773153,33.83,80065.07,67.9,-0.11568,0.00011,10.16536]
[1778179773157,33.83,80065.07,67.9,-0.11568,0.00011,10.16536]
[1778179779261,33.83,80065.21,67.9,-0.11567,0.00011,10.16491]
[1778179781117,33.83,80066.48,67.9,-0.11554,0.00011,10.15648]
[1778179781132,33.83,80066.48,67.9,-0.11554,0.00011,10.15648]
[1778179781159,33.83,80066.48,67.9,-0.11554,0.00011,10.15648]
[1778179786166,33.83,80071.23,67.9,-0.11501,0.00011,10.12428]
[1778179788235,33.83,80069.09,67.9,-0.11525,0.00011,10.13867]
[1778179793273,33.83,80069.12,67.9,-0.11524,0.00011,10.13817]
[1778179793374,33.83,80067.81,67.9,-0.11538,0.00011,10.14697]
[1778179794229,33.83,80067.81,67.9,-0.11538,0.00011,10.14697]
[1778179794866,33.83,80067.81,67.9,-0.11538,0.00011,10.14697]
[1778179794885,33.83,80068.93,67.9,-0.11526,0.00011,10.13925]
[1778179799998,33.83,80065.51,67.9,-0.11564,0.00011,10.16264]
[1778179800572,33.83,80065.24,67.9,-0.11567,0.00011,10.16454]
[1778179800753,33.83,80065.24,67.9,-0.11567,0.00011,10.16454]
[1778179800914,33.83,80065.24,67.9,-0.11567,0.00011,10.16454]
[1778179801050,33.83,80063.05,67.9,-0.11591,0.00011,10.17945]
[1778179801054,33.83,80063.05,67.9,-0.11591,0.00011,10.17945]
[1778179801074,33.83,80063.05,67.9,-0.11591,0.00011,10.17945]
[1778179801577,33.83,80063.05,67.9,-0.11591,0.00011,10.17945]
[1778179801933,33.83,80046.37,67.9,-0.11777,0.00011,10.29264]
[1778179802851,33.83,80036.69,67.9,-0.11885,0.00011,10.35835]
[1778179803236,33.83,80036.69,67.9,-0.11885,0.00011,10.35835]
[1778179803881,33.83,80036.69,67.9,-0.11885,0.00011,10.35835]
[1778179804461,33.83,80038.29,67.9,-0.11867,0.00011,10.34727]
[1778179804697,33.83,80038.29,67.9,-0.11867,0.00011,10.34727]
[1778179806689,33.83,80043.63,67.9,-0.11806,0.00011,10.31061]
[1778179807070,33.83,80040.61,67.9,-0.1184,0.00011,10.33102]
[1778179808486,33.83,80038.54,67.9,-0.11863,0.00011,10.34495]
[1778179810870,33.83,80034.43,67.9,-0.11909,0.00011,10.37257]
[1778179810931,33.83,80034.43,67.9,-0.11909,0.00011,10.37257]
[1778179810951,33.83,80034.43,67.9,-0.11909,0.00011,10.37257]
[1778179811489,33.83,80034.51,67.9,-0.11908,0.00011,10.37181]
[1778179811568,33.83,80034.51,67.9,-0.11908,0.00011,10.37181]
[1778179811653,33.83,80034.51,67.9,-0.11908,0.00011,10.37181]
[1778179811888,33.83,80034.51,67.9,-0.11908,0.00011,10.37181]
[1778179811924,33.83,80021.21,67.9,-0.12058,0.00011,10.46226]
[1778179812997,33.83,80012.43,67.9,-0.12158,0.00011,10.52188]
[1778179813780,33.83,80012.43,67.9,-0.12158,0.00011,10.52188]
[1778179813808,33.83,80012.43,67.9,-0.12158,0.00011,10.52188]
[1778179815067,33.82,80012.94,67.9,-0.12151,0.00011,10.51755]
[1778179815160,33.82,80012.94,67.9,-0.12151,0.00011,10.51755]
[1778179815190,33.82,80012.94,67.9,-0.12151,0.00011,10.51755]
[1778179816426,33.82,80016.83,67.9,-0.12105,0.00011,10.49054]
[1778179816436,33.82,80016.83,67.9,-0.12105,0.00011,10.49054]
[1778179816802,33.82,80016.83,67.9,-0.12105,0.00011,10.49054]
[1778179817775,33.82,80023.89,67.9,-0.12024,0.00011,10.44202]
[1778179817808,33.82,80023.89,67.9,-0.12024,0.00011,10.44202]
[1778179818041,33.82,80022.07,67.9,-0.12045,0.00011,10.45412]
[1778179819455,33.82,80018.05,67.9,-0.1209,0.00011,10.48123]
[1778179820691,33.82,80017.97,67.9,-0.1209,0.00011,10.4814]
[1778179822808,33.82,80016.43,67.9,-0.12106,0.00011,10.49115]
[1778179823677,33.82,80018.27,67.9,-0.12085,0.00011,10.47819]
[1778179823802,33.82,80018.27,67.9,-0.12085,0.00011,10.47819]
[1778179824317,33.82,80019.08,67.9,-0.12075,0.00011,10.47229]
[1778179824328,33.82,80019.08,67.9,-0.12075,0.00011,10.47229]
[1778179824980,33.82,80019.08,67.9,-0.12075,0.00011,10.47229]
[1778179824949,33.82,80031.21,67.9,-0.11937,0.00011,10.38918]
[1778179825822,33.82,80031.21,67.9,-0.11937,0.00011,10.38918]
[1778179827590,33.81,80024.28,67.9,-0.12014,0.00011,10.43587]
[1778179829808,33.81,80027.84,67.9,-0.11973,0.00011,10.41099]
[1778179829836,33.81,80027.84,67.9,-0.11973,0.00011,10.41099]
[1778179829857,33.81,80027.84,67.9,-0.11973,0.00011,10.41099]
[1778179830415,33.81,80028.31,67.9,-0.11967,0.00011,10.40751]
[1778179830693,33.81,80028.31,67.9,-0.11967,0.00011,10.40751]
[1778179831710,33.81,80034.9,67.9,-0.11892,0.00011,10.36234]
[1778179832068,33.81,80034.9,67.9,-0.11892,0.00011,10.36234]
[1778179832136,33.81,80036.47,67.9,-0.11869,0.00011,10.34595]
[1778179832535,33.81,80036.47,67.9,-0.11869,0.00011,10.34595]
[1778179832688,33.81,80036.47,67.9,-0.11869,0.00011,10.34595]
[1778179832796,33.81,80036.47,67.9,-0.11869,0.00011,10.34595]
[1778179832894,33.81,80026.86,67.9,-0.11977,0.00011,10.41124]
[1778179833153,33.81,80026.86,67.9,-0.11977,0.00011,10.41124]
[1778179834547,33.81,80024.74,67.9,-0.12001,0.00011,10.42543]
[1778179838610,33.81,80025.58,67.9,-0.1199,0.00011,10.41856]
[1778179841300,33.81,80022.56,67.9,-0.12023,0.00011,10.43836]
[1778179843277,33.8,80014.0,67.9,-0.12119,0.00011,10.49624]
[1778179846502,33.8,80014.02,67.9,-0.12117,0.00011,10.495]
[1778179849808,33.8,80023.84,67.9,-0.12004,0.00011,10.42687]
[1778179853074,33.8,80023.6,67.9,-0.12004,0.00011,10.42732]
[1778179853331,33.8,80023.6,67.9,-0.12004,0.00011,10.42732]
[1778179854400,33.8,80031.55,67.9,-0.11914,0.00011,10.37279]
[1778179854402,33.8,80031.55,67.9,-0.11914,0.00011,10.37279]
[1778179855292,33.79,80030.34,67.9,-0.11927,0.00011,10.38081]
[1778179856717,33.79,80031.15,67.9,-0.11917,0.00011,10.37506]
[1778179856833,33.79,80031.15,67.9,-0.11917,0.00011,10.37506]
[1778179857792,33.79,80031.58,67.9,-0.11912,0.00011,10.3719]
[1778179858635,33.79,80032.85,67.9,-0.11898,0.00011,10.36303]
[1778179859810,33.79,80033.4,67.9,-0.11891,0.00011,10.35908]
[1778179860182,33.79,80032.83,67.9,-0.11897,0.00011,10.36277]
[1778179863213,33.79,80030.6,67.9,-0.11921,0.00011,10.37744]
[1778179863808,33.79,80030.6,67.9,-0.11921,0.00011,10.37744]
[1778179867050,33.79,80030.89,67.9,-0.11917,0.00011,10.37486]
[1778179867477,33.79,80030.48,67.9,-0.11922,0.00011,10.37746]
[1778179867568,33.79,80030.48,67.9,-0.11922,0.00011,10.37746]
[1778179868023,33.79,80030.48,67.9,-0.11922,0.00011,10.37746]
[1778179870807,33.79,80019.32,67.9,-0.12047,0.00011,10.45319]
[1778179873000,33.79,80019.15,67.9,-0.12048,0.00011,10.45346]
[1778179873411,33.78,80019.01,67.9,-0.12049,0.00011,10.45412]
[1778179877184,33.78,80019.38,67.9,-0.12043,0.00011,10.45039]
[1778179878190,33.78,80024.59,67.9,-0.11983,0.00011,10.4145]
[1778179879165,33.78,80025.91,67.9,-0.11968,0.00011,10.40523]
[1778179883017,33.78,80021.19,67.9,-0.1202,0.00011,10.43669]
[1778179883568,33.78,80020.32,67.9,-0.1203,0.00011,10.44234]
[1778179883835,33.78,80020.32,67.9,-0.1203,0.00011,10.44234]
[1778179889869,33.77,80018.42,67.9,-0.12048,0.00011,10.45325]
[1778179891673,33.77,80015.98,67.9,-0.12075,0.00011,10.46963]
[1778179894651,33.77,80015.03,67.9,-0.12079,0.00011,10.46955]
[1778179898294,33.77,80014.23,67.9,-0.12086,0.00011,10.4736]
[1778179898706,33.77,80014.23,67.9,-0.12086,0.00011,10.4736]
[1778179902075,33.76,80007.45,67.9,-0.12162,0.00011,10.51884]
[1778179904149,33.76,80006.05,67.9,-0.12175,0.00011,10.52705]
[1778179904974,33.76,80016.3,67.9,-0.12057,0.00011,10.45645]
[1778179905193,33.76,80016.3,67.9,-0.12057,0.00011,10.45645]
[1778179905981,33.76,80017.91,67.9,-0.12039,0.00011,10.44541]
[1778179906179,33.76,80017.91,67.9,-0.12039,0.00011,10.44541]
[1778179907038,33.76,80017.91,67.9,-0.12039,0.00011,10.44541]
[1778179907461,33.76,80017.29,67.9,-0.12045,0.00011,10.44932]
[1778179910669,33.76,80016.41,67.9,-0.12054,0.00011,10.45434]
[1778179910751,33.76,80016.41,67.9,-0.12054,0.00011,10.45434]
[1778179912509,33.75,80018.97,67.9,-0.12024,0.00011,10.43618]
[1778179913298,33.75,80020.89,67.9,-0.12001,0.00011,10.42275]
[1778179913777,33.75,80020.89,67.9,-0.12001,0.00011,10.42275]
[1778179913788,33.75,80020.89,67.9,-0.12001,0.00011,10.42275]
[1778179919044,33.75,80022.49,67.9,-0.11981,0.00011,10.41042]
[1778179919099,33.75,80022.49,67.9,-0.11981,0.00011,10.41042]
[1778179919158,33.75,80024.34,67.9,-0.11959,0.00011,10.39753]
[1778179919179,33.75,80024.34,67.9,-0.11959,0.00011,10.39753]
[1778179919353,33.75,80024.34,67.9,-0.11959,0.00011,10.39753]
[1778179919613,33.75,80024.34,67.9,-0.11959,0.00011,10.39753]
[1778179921724,33.75,80030.99,67.9,-0.11883,0.00011,10.35166]
[1778179922437,33.75,80028.3,67.9,-0.11913,0.00011,10.36985]
[1778179922734,33.75,80028.3,67.9,-0.11913,0.00011,10.36985]
[1778179926295,33.75,80031.29,67.9,-0.11879,0.00011,10.34881]
[1778179928409,33.75,80036.39,67.9,-0.11821,0.00011,10.31377]
[1778179929161,33.75,80041.65,67.9,-0.11761,0.00011,10.27781]
[1778179929412,33.75,80041.65,67.9,-0.11761,0.00011,10.27781]
[1778179929934,33.75,80041.65,67.9,-0.11761,0.00011,10.27781]
[1778179930174,33.75,80033.29,67.9,-0.11855,0.00011,10.3347]
[1778179930457,33.75,80033.29,67.9,-0.11855,0.00011,10.3347]
[1778179930644,33.75,80033.29,67.9,-0.11855,0.00011,10.3347]
[1778179932374,33.75,80027.65,67.9,-0.11919,0.00011,10.37316]
[1778179933206,33.74,80027.03,67.9,-0.11926,0.00011,10.37713]
[1778179933374,33.74,80027.03,67.9,-0.11926,0.00011,10.37713]
[1778179934004,33.74,80027.03,67.9,-0.11926,0.00011,10.37713]
[1778179934119,33.74,80027.03,67.9,-0.11926,0.00011,10.37713]
[1778179935705,33.74,80023.07,67.9,-0.1197,0.00011,10.40401]
[1778179935811,33.74,80023.07,67.9,-0.1197,0.00011,10.40401]
[1778179936546,33.74,80022.69,67.9,-0.11974,0.00011,10.40623]
[1778179937811,33.74,80022.11,67.9,-0.1198,0.00011,10.41]
[1778179941488,33.74,80027.7,67.9,-0.11916,0.00011,10.37112]
[1778179942322,33.74,80024.99,67.9,-0.11946,0.00011,10.38949]
[1778179942995,33.74,80024.99,67.9,-0.11946,0.00011,10.38949]
[1778179943337,33.74,80022.58,67.9,-0.11973,0.00011,10.4058]
[1778179943740,33.74,80022.58,67.9,-0.11973,0.00011,10.4058]
[1778179943808,33.74,80022.58,67.9,-0.11973,0.00011,10.4058]
[1778179947365,33.74,80025.01,67.9,-0.11944,0.00011,10.38852]
[1778179947808,33.74,80025.01,67.9,-0.11944,0.00011,10.38852]
[1778179948053,33.74,80025.01,67.9,-0.11944,0.00011,10.38852]
[1778179949592,33.74,80025.36,67.9,-0.1194,0.00011,10.38583]
[1778179950212,33.74,80025.53,67.9,-0.11938,0.00011,10.38453]
[1778179950240,33.74,80025.53,67.9,-0.11938,0.00011,10.38453]
[1778179950337,33.74,80025.53,67.9,-0.11938,0.00011,10.38453]
[1778179950550,33.74,80025.53,67.9,-0.11938,0.00011,10.38453]
[1778179950950,33.74,80025.53,67.9,-0.11938,0.00011,10.38453]
[1778179950999,33.74,80025.53,67.9,-0.11938,0.00011,10.38453]
[1778179952056,33.74,80031.64,67.9,-0.11863,0.00011,10.33718]
[1778179952726,33.74,80039.39,67.9,-0.11776,0.00011,10.28428]
[1778179953317,33.74,80042.94,67.9,-0.11736,0.00011,10.26011]
[1778179953326,33.74,80042.94,67.9,-0.11736,0.00011,10.26011]
[1778179953783,33.74,80042.94,67.9,-0.11736,0.00011,10.26011]
[1778179956213,33.74,80043.89,67.9,-0.11726,0.00011,10.25376]
[1778179956335,33.74,80043.89,67.9,-0.11726,0.00011,10.25376]
[1778179961705,33.74,80037.59,67.9,-0.11796,0.00011,10.29669]
[1778179963715,33.74,80040.35,67.9,-0.11765,0.00011,10.27785]
[1778179965540,33.74,80041.21,67.9,-0.11756,0.00011,10.27199]
[1778179966559,33.74,80041.28,67.9,-0.11755,0.00011,10.27152]
[1778179968011,33.74,80040.99,67.9,-0.11758,0.00011,10.2735]
[1778179968021,33.74,80040.99,67.9,-0.11758,0.00011,10.2735]
[1778179968416,33.74,80051.64,67.9,-0.11639,0.00011,10.20106]
[1778179969386,33.74,80051.64,67.9,-0.11639,0.00011,10.20106]
[1778179970570,33.74,80052.26,67.9,-0.11632,0.00011,10.19694]
[1778179970931,33.74,80052.26,67.9,-0.11632,0.00011,10.19694]
[1778179971737,33.74,80056.8,67.9,-0.11582,0.00011,10.16621]
[1778179974657,33.74,80065.55,67.9,-0.11486,0.00011,10.10735]
[1778179981054,33.74,80067.46,67.9,-0.11467,0.00011,10.09577]
[1778179981118,33.74,80067.46,67.9,-0.11467,0.00011,10.09577]
[1778179981148,33.74,80067.85,67.9,-0.11463,0.00011,10.09333]
[1778179981298,33.74,80067.85,67.9,-0.11463,0.00011,10.09333]
[1778179982020,33.74,80067.85,67.9,-0.11463,0.00011,10.09333]
[1778179982936,33.74,80074.02,67.9,-0.11395,0.00011,10.05141]
[1778179983105,33.74,80068.1,67.9,-0.1146,0.00011,10.09139]
[1778179983583,33.74,80068.1,67.9,-0.1146,0.00011,10.09139]
[1778179984118,33.74,80058.97,67.9,-0.11561,0.00011,10.15332]
[1778179984405,33.74,80058.97,67.9,-0.11561,0.00011,10.15332]
[1778179985064,33.74,80058.97,67.9,-0.11561,0.00011,10.15332]
[1778179990122,33.74,80061.47,67.9,-0.11531,0.00011,10.13515]
[1778179990182,33.74,80063.26,67.9,-0.11511,0.00011,10.12279]
[1778179990390,33.74,80063.26,67.9,-0.11511,0.00011,10.12279]
[1778179990575,33.74,80067.75,67.9,-0.11462,0.00011,10.09252]
[1778179992220,33.74,80067.75,67.9,-0.11462,0.00011,10.09252]
[1778179992242,33.74,80070.36,67.9,-0.11433,0.00011,10.07468]
[1778179992529,33.74,80070.36,67.9,-0.11433,0.00011,10.07468]
[1778179993840,33.74,80069.78,67.9,-0.11439,0.00011,10.07846]
[1778179993883,33.74,80070.57,67.9,-0.1143,0.00011,10.07296]
[1778179994714,33.74,80070.57,67.9,-0.1143,0.00011,10.07296]
[1778179994813,33.74,80070.71,67.9,-0.11429,0.00011,10.07205]
[1778179996117,33.74,80070.71,67.9,-0.11429,0.00011,10.07205]
[1778179997624,33.74,80059.5,67.9,-0.11552,0.00011,10.14747]
[1778179999247,33.74,80059.87,67.9,-0.11547,0.00011,10.14468]
[1778179999638,33.74,80058.62,67.9,-0.1156,0.00011,10.1529]
[1778180000578,33.74,80058.62,67.9,-0.1156,0.00011,10.1529]
[1778180005510,33.74,80052.2,67.9,-0.11632,0.00011,10.19662]
[1778180007974,33.74,80051.85,67.9,-0.11636,0.00011,10.19902]
[1778180009015,33.74,80051.86,67.9,-0.11636,0.00011,10.19896]
[1778180009708,33.74,80070.92,67.9,-0.11425,0.00011,10.06951]
[1778180010466,33.74,80070.92,67.9,-0.11425,0.00011,10.06951]
[1778180011024,33.74,80069.92,67.9,-0.11431,0.00011,10.07082]
[1778180013348,33.74,80071.39,67.9,-0.11414,0.00011,10.06052]
[1778180013911,33.74,80071.39,67.9,-0.11414,0.00011,10.06052]
[1778180021796,33.73,80066.64,67.9,-0.11463,0.00011,10.09082]
[1778180025547,33.73,80071.27,67.9,-0.11411,0.00011,10.05878]
[1778180027079,33.73,80076.53,67.9,-0.11353,0.00011,10.023]
[1778180027102,33.73,80076.53,67.9,-0.11353,0.00011,10.023]
[1778180027373,33.73,80080.89,67.9,-0.11305,0.00011,9.99339]
[1778180027399,33.73,80080.89,67.9,-0.11305,0.00011,9.99339]
[1778180027665,33.73,80080.89,67.9,-0.11305,0.00011,9.99339]
[1778180032651,33.73,80083.29,67.9,-0.11279,0.00011,9.97676]
[1778180032709,33.73,80083.29,67.9,-0.11279,0.00011,9.97676]
[1778180033433,33.73,80085.56,67.9,-0.11254,0.00011,9.96136]
[1778180033987,33.73,80085.56,67.9,-0.11254,0.00011,9.96136]
[1778180034145,33.73,80085.56,67.9,-0.11254,0.00011,9.96136]
[1778180034427,33.73,80089.23,67.9,-0.11214,0.00011,9.93654]
[1778180034887,33.73,80090.22,67.9,-0.11203,0.00011,9.92985]
[1778180036111,33.73,80090.22,67.9,-0.11203,0.00011,9.92985]
[1778180036212,33.73,80089.97,67.9,-0.11205,0.00011,9.93119]
[1778180036751,33.73,80089.97,67.9,-0.11205,0.00011,9.93119]
[1778180037111,33.73,80089.97,67.9,-0.11205,0.00011,9.93119]
[1778180037168,33.73,80089.67,67.9,-0.11208,0.00011,9.9332]
[1778180039948,33.72,80088.67,67.9,-0.11218,0.00011,9.93924]
[1778180040050,33.72,80086.67,67.9,-0.11239,0.00011,9.95237]
[1778180041037,33.72,80086.67,67.9,-0.11239,0.00011,9.95237]
[1778180045324,33.72,80085.12,67.9,-0.11256,0.00011,9.96256]
[1778180045958,33.72,80085.12,67.9,-0.11256,0.00011,9.96256]
[1778180046094,33.72,80085.12,67.9,-0.11256,0.00011,9.96256]
[1778180047256,33.72,80086.37,67.9,-0.11242,0.00011,9.95404]
[1778180047270,33.72,80087.68,67.9,-0.11228,0.00011,9.94514]
[1778180053015,33.72,80088.16,67.9,-0.11222,0.00011,9.94134]
[1778180057020,33.72,80088.83,67.9,-0.11214,0.00011,9.93653]
[1778180057812,33.72,80088.92,67.9,-0.11213,0.00011,9.93582]
[1778180058963,33.72,80090.7,67.9,-0.11193,0.00011,9.92372]
[1778180059907,33.72,80093.18,67.9,-0.11166,0.00011,9.90692]
[1778180063303,33.72,80092.15,67.9,-0.11177,0.00011,9.91368]
[1778180063687,33.72,80092.15,67.9,-0.11177,0.00011,9.91368]
[1778180065167,33.72,80092.07,67.9,-0.11178,0.00011,9.91407]
[1778180071141,33.72,80091.15,67.9,-0.1118,0.00011,9.91331]
[1778180071979,33.72,80091.15,67.9,-0.1118,0.00011,9.91331]
[1778180071982,33.72,80091.15,67.9,-0.1118,0.00011,9.91331]
[1778180072037,33.72,80091.15,67.9,-0.1118,0.00011,9.91331]
[1778180072511,33.72,80092.7,67.9,-0.11163,0.00011,9.90261]
[1778180073090,33.72,80092.7,67.9,-0.11163,0.00011,9.90261]
[1778180073109,33.72,80092.7,67.9,-0.11163,0.00011,9.90261]
[1778180073433,33.71,80095.04,67.9,-0.11137,0.00011,9.88649]
[1778180073920,33.71,80095.04,67.9,-0.11137,0.00011,9.88649]
[1778180073969,33.71,80095.04,67.9,-0.11137,0.00011,9.88649]
[1778180074449,33.71,80095.18,67.9,-0.11135,0.00011,9.88523]
[1778180075488,33.71,80095.22,67.9,-0.11134,0.00011,9.88464]
[1778180075608,33.71,80095.22,67.9,-0.11134,0.00011,9.88464]
[1778180077273,33.71,80100.1,67.9,-0.11081,0.00011,9.85146]
[1778180077669,33.71,80100.68,67.9,-0.11075,0.00011,9.84728]
[1778180078073,33.71,80100.68,67.9,-0.11075,0.00011,9.84728]
[1778180078254,33.71,80100.68,67.9,-0.11075,0.00011,9.84728]
[1778180078652,33.71,80097.59,67.9,-0.11107,0.00011,9.8678]
[1778180079405,33.71,80096.34,67.9,-0.1112,0.00011,9.87592]
[1778180082378,33.71,80096.93,67.9,-0.11112,0.00011,9.87097]
[1778180084590,33.71,80095.8,67.9,-0.11124,0.00011,9.87795]
[1778180084663,33.71,80095.8,67.9,-0.11124,0.00011,9.87795]
[1778180084715,33.71,80095.8,67.9,-0.11124,0.00011,9.87795]
[1778180084957,33.71,80095.8,67.9,-0.11124,0.00011,9.87795]
[1778180085993,33.71,80098.77,67.9,-0.11091,0.00011,9.85763]
[1778180086462,33.71,80102.63,67.9,-0.11049,0.00011,9.83132]
[1778180086609,33.71,80102.63,67.9,-0.11049,0.00011,9.83132]
[1778180086628,33.71,80102.63,67.9,-0.11049,0.00011,9.83132]
[1778180086645,33.71,80102.63,67.9,-0.11049,0.00011,9.83132]
[1778180087263,33.7,80111.41,67.9,-0.10955,0.00011,9.77201]
[1778180087737,33.7,80111.41,67.9,-0.10955,0.00011,9.77201]
[1778180088052,33.7,80111.41,67.9,-0.10955,0.00011,9.77201]
[1778180089001,33.7,80113.38,67.9,-0.10933,0.00011,9.75852]
[1778180090295,33.7,80112.67,67.9,-0.10941,0.00011,9.76311]
[1778180090529,33.7,80113.19,67.9,-0.10935,0.00011,9.75946]
[1778180091256,33.7,80113.19,67.9,-0.10935,0.00011,9.75946]
[1778180091349,33.7,80113.19,67.9,-0.10935,0.00011,9.75946]
[1778180092759,33.7,80116.33,67.9,-0.10901,0.00011,9.73808]
[1778180092770,33.7,80116.33,67.9,-0.10901,0.00011,9.73808]
[1778180093807,33.7,80117.31,67.9,-0.1089,0.00011,9.73139]
[1778180098395,33.7,80116.93,67.9,-0.10894,0.00011,9.73353]
[1778180099008,33.7,80117.23,67.9,-0.1089,0.00011,9.73143]
[1778180101153,33.7,80117.44,67.9,-0.10888,0.00011,9.72983]
[1778180101437,33.7,80117.89,67.9,-0.10883,0.00011,9.72672]
[1778180102465,33.7,80123.73,67.9,-0.10821,0.00011,9.6875]
[1778180103365,33.7,80123.73,67.9,-0.10821,0.00011,9.6875]
[1778180104085,33.7,80126.53,67.9,-0.10791,0.00011,9.66867]
[1778180104512,33.7,80127.96,67.9,-0.10776,0.00011,9.65908]
[1778180105194,33.7,80127.96,67.9,-0.10776,0.00011,9.65908]
[1778180105708,33.7,80128.94,67.9,-0.10766,0.00011,9.65254]
[1778180108556,33.7,80127.88,67.9,-0.10777,0.00011,9.65967]
[1778180109036,33.7,80127.88,67.9,-0.10777,0.00011,9.65967]
[1778180109059,33.7,80127.88,67.9,-0.10777,0.00011,9.65967]
[1778180109133,33.7,80128.67,67.9,-0.10769,0.00011,9.65441]
[1778180110315,33.7,80128.67,67.9,-0.10769,0.00011,9.65441]
[1778180111430,33.7,80137.53,67.9,-0.10674,0.0001,9.59451]
[1778180112362,33.7,80137.53,67.9,-0.10674,0.0001,9.59451]
[1778180112373,33.7,80137.53,67.9,-0.10674,0.0001,9.59451]
[1778180112540,33.69,80144.48,67.9,-0.10599,0.0001,9.54633]
[1778180112620,33.69,80144.48,67.9,-0.10599,0.0001,9.54633]
[1778180112636,33.69,80144.48,67.9,-0.10599,0.0001,9.54633]
[1778180112646,33.69,80144.48,67.9,-0.10599,0.0001,9.54633]
[1778180112809,33.69,80144.48,67.9,-0.10599,0.0001,9.54633]
[1778180113067,33.69,80144.48,67.9,-0.10599,0.0001,9.54633]
[1778180114003,33.69,80144.15,67.9,-0.10602,0.0001,9.54853]
[1778180114846,33.69,80141.51,67.9,-0.10629,0.0001,9.56557]
[1778180114914,33.69,80141.51,67.9,-0.10629,0.0001,9.56557]
[1778180115556,33.69,80142.39,67.9,-0.10619,0.0001,9.55914]
[1778180115807,33.69,80142.39,67.9,-0.10619,0.0001,9.55914]
[1778180118670,33.69,80143.02,67.9,-0.1061,0.0001,9.5533]
[1778180119299,33.69,80143.02,67.9,-0.1061,0.0001,9.5533]
[1778180123095,33.68,80135.83,67.9,-0.10682,0.0001,9.59904]
[1778180123641,33.68,80135.31,67.9,-0.10686,0.0001,9.60192]
[1778180124222,33.68,80135.31,67.9,-0.10686,0.0001,9.60192]
[1778180124323,33.68,80135.47,67.9,-0.10684,0.0001,9.60026]
[1778180128340,33.68,80140.14,67.9,-0.10634,0.0001,9.56861]
[1778180128569,33.68,80144.22,67.9,-0.10591,0.0001,9.54114]
[1778180130566,33.68,80142.39,67.9,-0.10609,0.0001,9.55286]
[1778180133357,33.67,80143.98,67.9,-0.10586,0.0001,9.53586]
[1778180133364,33.67,80143.98,67.9,-0.10586,0.0001,9.53586]
[1778180135605,33.67,80144.61,67.9,-0.10578,0.0001,9.53026]
[1778180137041,33.67,80143.99,67.9,-0.10583,0.0001,9.53393]
[1778180138088,33.67,80143.9,67.9,-0.10584,0.0001,9.53407]
[1778180139534,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180139654,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180139790,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180139943,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180139963,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180140101,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180140322,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180140492,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180140554,33.67,80144.05,67.9,-0.10581,0.0001,9.53215]
[1778180140774,33.67,80142.98,67.9,-0.10591,0.0001,9.53883]
[1778180140803,33.67,80142.98,67.9,-0.10591,0.0001,9.53883]
[1778180140976,33.67,80142.98,67.9,-0.10591,0.0001,9.53883]
[1778180141132,33.67,80142.98,67.9,-0.10591,0.0001,9.53883]
[1778180141148,33.67,80142.98,67.9,-0.10591,0.0001,9.53883]
[1778180141394,33.67,80142.98,67.9,-0.10591,0.0001,9.53883]
[1778180141372,33.67,80176.31,67.9,-0.10248,0.0001,9.31756]
[1778180141523,33.67,80176.31,67.9,-0.10248,0.0001,9.31756]
[1778180141969,33.67,80176.31,67.9,-0.10248,0.0001,9.31756]
[1778180142206,33.67,80176.31,67.9,-0.10248,0.0001,9.31756]
[1778180142299,33.67,80176.31,67.9,-0.10248,0.0001,9.31756]
[1778180142363,33.66,80204.51,67.9,-0.09962,0.0001,9.13089]
[1778180142477,33.66,80204.51,67.9,-0.09962,0.0001,9.13089]
[1778180143140,33.66,80204.51,67.9,-0.09962,0.0001,9.13089]
[1778180143259,33.66,80204.51,67.9,-0.09962,0.0001,9.13089]
[1778180143414,33.66,80204.51,67.9,-0.09962,0.0001,9.13089]
[1778180143431,33.66,80204.51,67.9,-0.09962,0.0001,9.13089]
[1778180143449,33.66,80202.86,67.9,-0.09978,0.0001,9.1415]
[1778180143912,33.66,80202.86,67.9,-0.09978,0.0001,9.1415]
[1778180144112,33.66,80202.86,67.9,-0.09978,0.0001,9.1415]
[1778180144462,33.66,80202.86,67.9,-0.09978,0.0001,9.1415]
[1778180144409,33.66,80219.52,67.9,-0.09813,0.0001,9.03242]
[1778180145018,33.66,80219.52,67.9,-0.09813,0.0001,9.03242]
[1778180145347,33.66,80219.52,67.9,-0.09813,0.0001,9.03242]
[1778180145448,33.66,80222.78,67.9,-0.09779,0.0001,9.01]
[1778180145804,33.66,80222.78,67.9,-0.09779,0.0001,9.01]
[1778180146088,33.66,80222.78,67.9,-0.09779,0.0001,9.01]
[1778180146096,33.66,80222.78,67.9,-0.09779,0.0001,9.01]
[1778180147070,33.66,80219.78,67.9,-0.09809,0.0001,9.02956]
[1778180147513,33.66,80215.52,67.9,-0.09851,0.0001,9.05734]
[1778180148621,33.66,80219.06,67.9,-0.09816,0.0001,9.0342]
[1778180148649,33.66,80219.06,67.9,-0.09816,0.0001,9.0342]
[1778180148652,33.66,80219.06,67.9,-0.09816,0.0001,9.0342]
[1778180148720,33.66,80219.06,67.9,-0.09816,0.0001,9.0342]
[1778180148922,33.66,80219.06,67.9,-0.09816,0.0001,9.0342]
[1778180148927,33.66,80219.06,67.9,-0.09816,0.0001,9.0342]
[1778180149441,33.66,80235.41,67.9,-0.09655,0.0001,8.92705]
[1778180149695,33.66,80235.41,67.9,-0.09655,0.0001,8.92705]
[1778180149784,33.66,80235.41,67.9,-0.09655,0.0001,8.92705]
[1778180150282,33.66,80235.41,67.9,-0.09655,0.0001,8.92705]
[1778180150366,33.66,80246.64,67.9,-0.09546,0.0001,8.85382]
[1778180150855,33.66,80246.64,67.9,-0.09546,0.0001,8.85382]
[1778180151126,33.66,80246.64,67.9,-0.09546,0.0001,8.85382]
[1778180151215,33.66,80246.64,67.9,-0.09546,0.0001,8.85382]
[1778180151471,33.66,80243.28,67.9,-0.09578,0.0001,8.87538]
[1778180151804,33.66,80243.28,67.9,-0.09578,0.0001,8.87538]
[1778180153283,33.66,80239.44,67.9,-0.09615,0.0001,8.90005]
[1778180153340,33.66,80239.44,67.9,-0.09615,0.0001,8.90005]
[1778180153853,33.66,80238.77,67.9,-0.09621,0.0001,8.90411]
[1778180155467,33.66,80235.06,67.9,-0.09656,0.0001,8.92791]
[1778180155549,33.66,80235.06,67.9,-0.09656,0.0001,8.92791]
[1778180155554,33.66,80235.06,67.9,-0.09656,0.0001,8.92791]
[1778180155785,33.66,80235.06,67.9,-0.09656,0.0001,8.92791]
[1778180156110,33.66,80230.35,67.9,-0.09702,0.0001,8.95833]
[1778180157089,33.66,80230.35,67.9,-0.09702,0.0001,8.95833]
[1778180157123,33.66,80228.84,67.9,-0.09717,0.0001,8.96858]
[1778180157578,33.66,80228.84,67.9,-0.09717,0.0001,8.96858]
[1778180158308,33.66,80228.84,67.9,-0.09717,0.0001,8.96858]
[1778180158409,33.66,80226.78,67.9,-0.09738,0.0001,8.9824]
[1778180158736,33.66,80226.78,67.9,-0.09738,0.0001,8.9824]
[1778180158748,33.66,80226.78,67.9,-0.09738,0.0001,8.9824]
[1778180160201,33.66,80227.45,67.9,-0.09732,0.0001,8.97841]
[1778180162860,33.66,80230.5,67.9,-0.09704,0.0001,8.95973]
[1778180163338,33.66,80230.5,67.9,-0.09704,0.0001,8.95973]
[1778180163578,33.66,80232.14,67.9,-0.09688,0.0001,8.94946]
[1778180163905,33.66,80232.14,67.9,-0.09688,0.0001,8.94946]
[1778180163991,33.66,80232.14,67.9,-0.09688,0.0001,8.94946]
[1778180165231,33.66,80229.18,67.9,-0.09718,0.0001,8.96916]
[1778180165635,33.66,80225.35,67.9,-0.09756,0.0001,8.99451]
[1778180166472,33.66,80225.35,67.9,-0.09756,0.0001,8.99451]
[1778180167807,33.67,80213.27,67.9,-0.09876,0.0001,9.07406]
[1778180169296,33.67,80214.4,67.9,-0.09865,0.0001,9.0669]
[1778180169521,33.67,80215.3,67.9,-0.09857,0.0001,9.06126]
[1778180169908,33.67,80215.3,67.9,-0.09857,0.0001,9.06126]
[1778180170304,33.67,80215.3,67.9,-0.09857,0.0001,9.06126]
[1778180170386,33.67,80225.0,67.9,-0.09762,0.0001,8.99816]
[1778180170807,33.67,80225.0,67.9,-0.09762,0.0001,8.99816]
[1778180172685,33.67,80224.38,67.9,-0.09769,0.0001,9.00293]
[1778180174999,33.67,80225.93,67.9,-0.09755,0.0001,8.99352]
[1778180175884,33.67,80227.26,67.9,-0.09742,0.0001,8.9852]
[1778180175995,33.67,80227.26,67.9,-0.09742,0.0001,8.9852]
[1778180176089,33.67,80229.24,67.9,-0.09723,0.0001,8.97267]
[1778180177329,33.67,80229.24,67.9,-0.09723,0.0001,8.97267]
[1778180177780,33.67,80237.54,67.9,-0.09642,0.0001,8.91869]
[1778180177935,33.67,80241.42,67.9,-0.09605,0.0001,8.89359]
[1778180178782,33.67,80241.42,67.9,-0.09605,0.0001,8.89359]
[1778180178911,33.67,80241.42,67.9,-0.09605,0.0001,8.89359]
[1778180178942,33.67,80243.79,67.9,-0.09581,0.0001,8.87792]
[1778180179550,33.67,80243.79,67.9,-0.09581,0.0001,8.87792]
[1778180179722,33.67,80243.79,67.9,-0.09581,0.0001,8.87792]
[1778180180641,33.67,80248.56,67.9,-0.09535,0.0001,8.84673]
[1778180180959,33.67,80253.01,67.9,-0.09492,0.0001,8.8177]
[1778180182061,33.67,80253.01,67.9,-0.09492,0.0001,8.8177]
[1778180185369,33.67,80257.01,67.9,-0.09452,0.0001,8.79129]
[1778180185399,33.67,80257.01,67.9,-0.09452,0.0001,8.79129]
[1778180187796,33.67,80262.24,67.9,-0.09402,0.0001,8.75716]
[1778180187873,33.67,80262.24,67.9,-0.09402,0.0001,8.75716]
[1778180188107,33.67,80262.24,67.9,-0.09402,0.0001,8.75716]
[1778180192326,33.67,80253.74,67.9,-0.09478,0.0001,8.80614]
[1778180192426,33.67,80253.74,67.9,-0.09478,0.0001,8.80614]
[1778180192439,33.67,80253.74,67.9,-0.09478,0.0001,8.80614]
[1778180193048,33.67,80246.42,67.9,-0.09548,0.0001,8.85359]
[1778180193586,33.67,80246.42,67.9,-0.09548,0.0001,8.85359]
[1778180199090,33.67,80249.74,67.9,-0.09518,0.0001,8.83322]
[1778180204125,33.67,80245.58,67.9,-0.09559,0.0001,8.86103]
[1778180205658,33.67,80244.82,67.9,-0.09567,0.0001,8.86612]
[1778180205669,33.67,80244.82,67.9,-0.09567,0.0001,8.86612]
[1778180205712,33.67,80244.82,67.9,-0.09567,0.0001,8.86612]
[1778180205767,33.67,80244.82,67.9,-0.09567,0.0001,8.86612]
[1778180205973,33.67,80244.82,67.9,-0.09567,0.0001,8.86612]
[1778180206488,33.67,80253.03,67.9,-0.09487,0.0001,8.81269]
[1778180207693,33.67,80255.75,67.9,-0.09461,0.0001,8.79492]
[1778180208010,33.67,80255.75,67.9,-0.09461,0.0001,8.79492]
[1778180213188,33.67,80254.02,67.9,-0.09476,0.0001,8.805]
[1778180215493,33.67,80256.04,67.9,-0.09456,0.0001,8.79176]
[1778180215519,33.67,80256.04,67.9,-0.09456,0.0001,8.79176]
[1778180215691,33.67,80256.69,67.9,-0.0945,0.0001,8.7874]
[1778180215842,33.67,80256.69,67.9,-0.0945,0.0001,8.7874]
[1778180216319,33.67,80256.69,67.9,-0.0945,0.0001,8.7874]
[1778180217468,33.67,80265.38,67.9,-0.09367,0.0001,8.73119]
[1778180217524,33.67,80265.38,67.9,-0.09367,0.0001,8.73119]
[1778180219278,33.67,80270.29,67.9,-0.0932,9e-05,8.69949]
[1778180221528,33.67,80271.9,67.9,-0.09304,9e-05,8.6891]
[1778180221579,33.67,80271.91,67.9,-0.09304,9e-05,8.68903]
[1778180221580,33.67,80271.91,67.9,-0.09304,9e-05,8.68903]
[1778180223892,33.67,80278.12,67.9,-0.09246,9e-05,8.6492]
[1778180224022,33.67,80278.12,67.9,-0.09246,9e-05,8.6492]
[1778180224633,33.67,80271.92,67.9,-0.09304,9e-05,8.68908]
[1778180224829,33.67,80271.92,67.9,-0.09304,9e-05,8.68908]
[1778180226516,33.67,80270.01,67.9,-0.09323,9e-05,8.70135]
[1778180226528,33.67,80270.01,67.9,-0.09323,9e-05,8.70135]
[1778180230589,33.67,80271.22,67.9,-0.09311,9e-05,8.69342]
[1778180236352,33.67,80270.65,67.9,-0.09316,9e-05,8.69681]
[1778180238300,33.67,80270.78,67.9,-0.09315,9e-05,8.69593]
[1778180238797,33.67,80274.5,67.9,-0.09279,9e-05,8.67197]
[1778180239373,33.67,80274.74,67.9,-0.09277,9e-05,8.67041]
[1778180240710,33.67,80273.83,67.9,-0.09285,9e-05,8.67584]
[1778180240756,33.67,80273.83,67.9,-0.09285,9e-05,8.67584]
[1778180242711,33.66,80275.51,67.9,-0.09268,9e-05,8.66421]
[1778180242936,33.66,80275.51,67.9,-0.09268,9e-05,8.66421]
[1778180242953,33.66,80275.51,67.9,-0.09268,9e-05,8.66421]
[1778180246135,33.66,80275.93,67.9,-0.09262,9e-05,8.66028]
[1778180246422,33.66,80276.05,67.9,-0.0926,9e-05,8.6591]
[1778180248809,33.66,80275.96,67.9,-0.09261,9e-05,8.65964]
[1778180250585,33.66,80276.41,67.9,-0.09257,9e-05,8.65672]
[1778180254944,33.66,80276.43,67.9,-0.09252,9e-05,8.65122]
[1778180255479,33.66,80276.43,67.9,-0.09252,9e-05,8.65122]
[1778180259576,33.66,80273.11,67.9,-0.09283,9e-05,8.6724]
[1778180259634,33.66,80273.22,67.9,-0.09282,9e-05,8.67164]
[1778180260583,33.66,80273.93,67.9,-0.09275,9e-05,8.66702]
[1778180261038,33.66,80273.93,67.9,-0.09275,9e-05,8.66702]
[1778180261466,33.66,80273.93,67.9,-0.09275,9e-05,8.66702]
[1778180261746,33.66,80269.87,67.9,-0.09313,9e-05,8.69306]
[1778180261865,33.66,80269.87,67.9,-0.09313,9e-05,8.69306]
[1778180262539,33.66,80251.66,67.9,-0.09487,0.0001,8.81044]
[1778180264553,33.66,80241.17,67.9,-0.09587,0.0001,8.87781]
[1778180264753,33.66,80241.17,67.9,-0.09587,0.0001,8.87781]
[1778180266214,33.66,80238.87,67.9,-0.09609,0.0001,8.89238]
[1778180266567,33.66,80236.77,67.9,-0.09629,0.0001,8.90564]
[1778180266928,33.66,80236.77,67.9,-0.09629,0.0001,8.90564]
[1778180267182,33.66,80236.77,67.9,-0.09629,0.0001,8.90564]
[1778180267574,33.65,80232.45,67.9,-0.09671,0.0001,8.93354]
[1778180270809,33.65,80232.42,67.9,-0.09669,0.0001,8.93241]
[1778180273317,33.65,80230.33,67.9,-0.09689,0.0001,8.94556]
[1778180273623,33.65,80227.52,67.9,-0.09715,0.0001,8.96294]
[1778180273785,33.65,80227.52,67.9,-0.09715,0.0001,8.96294]
[1778180274244,33.65,80227.52,67.9,-0.09715,0.0001,8.96294]
[1778180274323,33.65,80226.35,67.9,-0.09726,0.0001,8.97008]
[1778180275812,33.65,80227.03,67.9,-0.09719,0.0001,8.96565]
[1778180275867,33.65,80227.16,67.9,-0.09718,0.0001,8.96475]
[1778180277713,33.65,80226.83,67.9,-0.09721,0.0001,8.96686]
[1778180283688,33.64,80225.57,67.9,-0.09728,0.0001,8.97176]
[1778180288723,33.64,80231.97,67.9,-0.09663,0.0001,8.92805]
[1778180293760,33.63,80231.9,67.9,-0.09661,0.0001,8.92662]
[1778180296015,33.63,80230.98,67.9,-0.09669,0.0001,8.93224]
[1778180297610,33.63,80229.83,67.9,-0.09679,0.0001,8.93896]
[1778180300596,33.63,80230.97,67.9,-0.09667,0.0001,8.93077]
[1778180303751,33.62,80231.56,67.9,-0.09659,0.0001,8.92545]
[1778180305828,33.62,80227.08,67.9,-0.09702,0.0001,8.95392]
[1778180305839,33.62,80227.08,67.9,-0.09702,0.0001,8.95392]
[1778180305850,33.62,80224.17,67.9,-0.0973,0.0001,8.97253]
[1778180307285,33.62,80224.17,67.9,-0.0973,0.0001,8.97253]
[1778180307495,33.62,80224.17,67.9,-0.0973,0.0001,8.97253]
[1778180307594,33.62,80224.17,67.9,-0.0973,0.0001,8.97253]
[1778180308871,33.62,80212.71,67.9,-0.09842,0.0001,9.04701]
[1778180310503,33.62,80212.71,67.9,-0.09842,0.0001,9.04701]
[1778180310533,33.62,80212.71,67.9,-0.09842,0.0001,9.04701]
[1778180310588,33.62,80212.71,67.9,-0.09842,0.0001,9.04701]
[1778180311195,33.62,80212.24,67.9,-0.09847,0.0001,9.04994]
[1778180311196,33.62,80212.24,67.9,-0.09847,0.0001,9.04994]
[1778180311269,33.62,80211.34,67.9,-0.0985,0.0001,9.05035]
[1778180315955,33.62,80212.16,67.9,-0.09843,0.0001,9.04576]
[1778180317014,33.62,80212.13,67.9,-0.09844,0.0001,9.04647]
[1778180322969,33.63,80211.81,67.9,-0.0985,0.0001,9.05037]
[1778180323841,33.63,80211.81,67.9,-0.0985,0.0001,9.05037]
[1778180325561,33.63,80212.65,67.9,-0.09842,0.0001,9.04512]
[1778180325838,33.63,80214.34,67.9,-0.09826,0.0001,9.03406]
[1778180325990,33.63,80218.39,67.9,-0.09786,0.0001,9.00812]
[1778180328163,33.63,80218.3,67.9,-0.09787,0.0001,9.00865]
[1778180328360,33.63,80218.3,67.9,-0.09787,0.0001,9.00865]
[1778180329219,33.63,80216.49,67.9,-0.09805,0.0001,9.02042]
[1778180330654,33.63,80207.52,67.9,-0.09893,0.0001,9.07892]
[1778180334674,33.63,80204.57,67.9,-0.09922,0.0001,9.09751]
[1778180340201,33.62,80202.22,67.9,-0.09944,0.0001,9.11231]
[1778180342664,33.62,80208.77,67.9,-0.09878,0.0001,9.06841]
[1778180342803,33.62,80212.63,67.9,-0.09839,0.0001,9.04296]
[1778180343320,33.62,80212.63,67.9,-0.09839,0.0001,9.04296]
[1778180344301,33.62,80216.79,67.9,-0.09798,0.0001,9.01562]
[1778180346539,33.62,80229.13,67.9,-0.09677,0.0001,8.93498]
[1778180346713,33.62,80230.79,67.9,-0.0966,0.0001,8.92421]
[1778180348079,33.62,80231.94,67.9,-0.09649,0.0001,8.91679]
[1778180348148,33.62,80232.69,67.9,-0.09642,0.0001,8.91199]
[1778180349171,33.62,80232.69,67.9,-0.09642,0.0001,8.91199]
[1778180350721,33.62,80230.36,67.9,-0.09664,0.0001,8.92643]
[1778180351169,33.62,80229.76,67.9,-0.0967,0.0001,8.9304]
[1778180356205,33.62,80227.31,67.9,-0.09694,0.0001,8.94669]
[1778180361240,33.62,80227.36,67.9,-0.09694,0.0001,8.94658]
[1778180366275,33.62,80228.9,67.9,-0.09679,0.0001,8.9368]
[1778180369125,33.62,80228.76,67.9,-0.09681,0.0001,8.93785]
[1778180374188,33.62,80231.44,67.9,-0.0965,0.0001,8.91547]
[1778180376135,33.62,80226.52,67.9,-0.09699,0.0001,8.94772]
[1778180376852,33.62,80223.41,67.9,-0.09729,0.0001,8.96806]
[1778180379458,33.62,80218.47,67.9,-0.09778,0.0001,9.00032]
[1778180379657,33.62,80218.47,67.9,-0.09778,0.0001,9.00032]
[1778180381813,33.62,80215.99,67.9,-0.09802,0.0001,9.01643]
[1778180386028,33.62,80215.37,67.9,-0.09808,0.0001,9.02035]
[1778180387922,33.62,80215.43,67.9,-0.09807,0.0001,9.01986]
[1778180391990,33.62,80212.87,67.9,-0.09832,0.0001,9.03633]
[1778180393542,33.62,80212.81,67.9,-0.09833,0.0001,9.03664]
[1778180393984,33.62,80212.77,67.9,-0.09833,0.0001,9.03681]
[1778180395293,33.62,80212.21,67.9,-0.09838,0.0001,9.04039]
[1778180396778,33.62,80207.91,67.9,-0.09881,0.0001,9.06832]
[1778180401521,33.62,80196.16,67.9,-0.09997,0.0001,9.1447]
[1778180404332,33.62,80196.67,67.9,-0.09991,0.0001,9.14086]
[1778180409539,33.62,80193.24,67.9,-0.10023,0.0001,9.16212]
[1778180410584,33.61,80181.46,67.9,-0.10141,0.0001,9.2392]
[1778180414718,33.61,80179.1,67.9,-0.10163,0.0001,9.25356]
[1778180416398,33.61,80180.4,67.9,-0.10149,0.0001,9.24415]
[1778180418325,33.61,80181.3,67.9,-0.10138,0.0001,9.23741]
[1778180420520,33.61,80180.51,67.9,-0.10145,0.0001,9.24183]
[1778180421210,33.61,80180.58,67.9,-0.10144,0.0001,9.24097]
[1778180424451,33.6,80182.01,67.9,-0.10128,0.0001,9.23037]
[1778180429718,33.6,80185.03,67.9,-0.10094,0.0001,9.20836]
[1778180434753,33.59,80185.92,67.9,-0.10078,0.0001,9.19543]
[1778180438323,33.59,80185.99,67.9,-0.10076,0.0001,9.19431]
[1778180438795,33.59,80190.57,67.9,-0.10029,0.0001,9.1635]
[1778180440528,33.59,80192.82,67.9,-0.10006,0.0001,9.14843]
[1778180441552,33.59,80192.37,67.9,-0.1001,0.0001,9.15112]
[1778180443906,33.59,80190.55,67.9,-0.10027,0.0001,9.16257]
[1778180443918,33.59,80190.55,67.9,-0.10027,0.0001,9.16257]
[1778180444047,33.59,80190.55,67.9,-0.10027,0.0001,9.16257]
[1778180444096,33.59,80186.27,67.9,-0.1007,0.0001,9.19051]
[1778180444906,33.59,80186.27,67.9,-0.1007,0.0001,9.19051]
[1778180445736,33.59,80186.27,67.9,-0.1007,0.0001,9.19051]
[1778180445007,33.59,80176.07,67.9,-0.10173,0.0001,9.25793]
[1778180445807,33.59,80176.07,67.9,-0.10173,0.0001,9.25793]
[1778180446412,33.59,80176.07,67.9,-0.10173,0.0001,9.25793]
[1778180447080,33.59,80175.48,67.9,-0.10179,0.0001,9.26174]
[1778180447342,33.59,80175.55,67.9,-0.10179,0.0001,9.26123]
[1778180449602,33.59,80174.76,67.9,-0.10187,0.0001,9.26645]
[1778180449627,33.59,80169.05,67.9,-0.10243,0.0001,9.30336]
[1778180449803,33.59,80169.05,67.9,-0.10243,0.0001,9.30336]
[1778180449807,33.59,80169.05,67.9,-0.10243,0.0001,9.30336]
[1778180449866,33.59,80169.05,67.9,-0.10243,0.0001,9.30336]
[1778180450561,33.59,80169.05,67.9,-0.10243,0.0001,9.30336]
[1778180451642,33.59,80169.06,67.9,-0.10243,0.0001,9.30318]
[1778180451798,33.59,80168.44,67.9,-0.10249,0.0001,9.30717]
[1778180451807,33.59,80168.44,67.9,-0.10249,0.0001,9.30717]
[1778180453108,33.59,80168.44,67.9,-0.10249,0.0001,9.30717]
[1778180453295,33.59,80168.44,67.9,-0.10249,0.0001,9.30717]
[1778180453896,33.58,80168.2,67.9,-0.10251,0.0001,9.30853]
[1778180457840,33.58,80162.94,67.9,-0.10304,0.0001,9.34278]
[1778180459444,33.58,80161.54,67.9,-0.10319,0.0001,9.35208]
[1778180464977,33.58,80160.83,67.9,-0.10324,0.0001,9.35555]
[1778180468531,33.58,80161.18,67.9,-0.1032,0.0001,9.3529]
[1778180470664,33.58,80165.34,67.9,-0.10277,0.0001,9.32499]
[1778180473671,33.58,80165.55,67.9,-0.10274,0.0001,9.32324]
[1778180474553,33.58,80160.15,67.9,-0.10329,0.0001,9.35887]
[1778180475234,33.58,80155.82,67.9,-0.10373,0.0001,9.38749]
[1778180475420,33.58,80155.82,67.9,-0.10373,0.0001,9.38749]
[1778180475685,33.58,80155.82,67.9,-0.10373,0.0001,9.38749]
[1778180476111,33.58,80153.32,67.9,-0.10399,0.0001,9.40392]
[1778180476253,33.58,80153.32,67.9,-0.10399,0.0001,9.40392]
[1778180479614,33.58,80150.92,67.9,-0.10423,0.0001,9.41944]
[1778180479796,33.58,80150.92,67.9,-0.10423,0.0001,9.41944]
[1778180481918,33.57,80149.97,67.9,-0.10432,0.0001,9.42506]
[1778180487308,33.57,80149.1,67.9,-0.10439,0.0001,9.42962]
[1778180492781,33.57,80148.39,67.9,-0.10439,0.0001,9.4274]
[1778180494091,33.57,80148.53,67.9,-0.10437,0.0001,9.42595]
[1778180497023,33.56,80155.26,67.9,-0.10366,0.0001,9.38039]
[1778180497860,33.56,80159.56,67.9,-0.10321,0.0001,9.35162]
[1778180503410,33.56,80159.49,67.9,-0.10321,0.0001,9.35135]
[1778180504006,33.56,80159.48,67.9,-0.10321,0.0001,9.35128]
[1778180505566,33.56,80158.56,67.9,-0.1033,0.0001,9.35725]
[1778180511208,33.56,80157.28,67.9,-0.10342,0.0001,9.36485]
[1778180512480,33.56,80155.95,67.9,-0.10355,0.0001,9.37355]
[1778180515680,33.56,80153.87,67.9,-0.10376,0.0001,9.38686]
[1778180518612,33.56,80152.25,67.9,-0.10392,0.0001,9.39713]
[1778180524641,33.56,80154.51,67.9,-0.10367,0.0001,9.38107]
[1778180530688,33.55,80153.39,67.9,-0.10377,0.0001,9.38763]
[1778180536476,33.55,80151.32,67.9,-0.10397,0.0001,9.40032]
[1778180538839,33.55,80151.24,67.9,-0.10398,0.0001,9.40069]
[1778180538948,33.55,80151.1,67.9,-0.10399,0.0001,9.40146]
[1778180539013,33.55,80151.1,67.9,-0.10399,0.0001,9.40146]
[1778180539083,33.55,80151.1,67.9,-0.10399,0.0001,9.40146]
[1778180539109,33.55,80151.1,67.9,-0.10399,0.0001,9.40146]
[1778180539150,33.55,80151.1,67.9,-0.10399,0.0001,9.40146]
[1778180539255,33.55,80151.1,67.9,-0.10399,0.0001,9.40146]
[1778180539493,33.55,80151.1,67.9,-0.10399,0.0001,9.40146]
[1778180539802,33.55,80123.27,67.9,-0.10689,0.00011,9.58728]
[1778180540045,33.55,80123.27,67.9,-0.10689,0.00011,9.58728]
[1778180540144,33.55,80123.27,67.9,-0.10689,0.00011,9.58728]
[1778180540252,33.55,80123.27,67.9,-0.10689,0.00011,9.58728]
[1778180540671,33.55,80123.27,67.9,-0.10689,0.00011,9.58728]
[1778180541811,33.55,80123.6,67.9,-0.10685,0.00011,9.58463]
[1778180542078,33.55,80123.74,67.9,-0.10683,0.00011,9.58326]
[1778180542832,33.55,80123.74,67.9,-0.10683,0.00011,9.58326]
[1778180543579,33.55,80124.31,67.9,-0.10676,0.00011,9.57901]
[1778180543873,33.55,80124.32,67.9,-0.10675,0.00011,9.57852]
[1778180544309,33.55,80124.32,67.9,-0.10675,0.00011,9.57852]
[1778180544532,33.55,80123.99,67.9,-0.10679,0.00011,9.58063]
[1778180545302,33.55,80123.99,67.9,-0.10679,0.00011,9.58063]
[1778180545397,33.55,80123.99,67.9,-0.10679,0.00011,9.58063]
[1778180548011,33.54,80123.33,67.9,-0.10685,0.00011,9.5848]
[1778180549337,33.54,80123.71,67.9,-0.10681,0.00011,9.58216]
[1778180550566,33.54,80123.83,67.9,-0.1068,0.00011,9.58128]
[1778180550807,33.54,80123.83,67.9,-0.1068,0.00011,9.58128]
[1778180550574,33.54,80124.87,67.9,-0.10669,0.00011,9.57423]
[1778180551565,33.54,80124.87,67.9,-0.10669,0.00011,9.57423]
[1778180553807,33.54,80125.93,67.9,-0.10651,0.00011,9.56086]
[1778180555480,33.54,80121.78,67.9,-0.10694,0.00011,9.58786]
[1778180555808,33.54,80121.78,67.9,-0.10694,0.00011,9.58786]
[1778180557707,33.54,80122.66,67.9,-0.10684,0.00011,9.58152]
[1778180558302,33.54,80121.29,67.9,-0.10697,0.00011,9.58986]
[1778180558654,33.54,80121.29,67.9,-0.10697,0.00011,9.58986]
[1778180560590,33.54,80114.94,67.9,-0.10763,0.00011,9.63159]
[1778180563819,33.53,80114.15,67.9,-0.10769,0.00011,9.6354]
[1778180568870,33.53,80114.9,67.9,-0.10757,0.00011,9.62785]
[1778180569746,33.52,80119.08,67.9,-0.10712,0.00011,9.59929]
[1778180569949,33.52,80127.76,67.9,-0.1062,0.00011,9.54062]
[1778180576757,33.52,80130.72,67.9,-0.10585,0.0001,9.51845]
[1778180579637,33.52,80130.68,67.9,-0.10584,0.0001,9.51805]
[1778180580137,33.52,80126.07,67.9,-0.10632,0.00011,9.54861]
[1778180580491,33.52,80126.07,67.9,-0.10632,0.00011,9.54861]
[1778180580785,33.52,80122.1,67.9,-0.10674,0.00011,9.57525]
[1778180583807,33.52,80118.77,67.9,-0.10709,0.00011,9.59752]
[1778180588841,33.52,80123.76,67.9,-0.10656,0.00011,9.56367]
[1778180593019,33.52,80125.04,67.9,-0.10642,0.00011,9.55505]
[1778180593876,33.51,80127.35,67.9,-0.10618,0.00011,9.53917]
[1778180595575,33.51,80126.49,67.9,-0.10626,0.00011,9.54457]
[1778180596315,33.51,80124.45,67.9,-0.10647,0.00011,9.55788]
[1778180598350,33.51,80125.54,67.9,-0.10634,0.00011,9.54979]
[1778180598914,33.51,80125.54,67.9,-0.10634,0.00011,9.54979]
[1778180601426,33.51,80127.93,67.9,-0.10607,0.00011,9.53266]
[1778180602471,33.51,80127.93,67.9,-0.10607,0.00011,9.5323]
[1778180608929,33.5,80132.65,67.9,-0.10555,0.0001,9.49891]
[1778180612471,33.5,80137.72,67.9,-0.10494,0.0001,9.45812]
[1778180614870,33.5,80136.36,67.9,-0.10508,0.0001,9.46694]
[1778180617626,33.5,80137.41,67.9,-0.10496,0.0001,9.4591]
[1778180618260,33.5,80139.29,67.9,-0.10476,0.0001,9.446]
[1778180624087,33.49,80142.65,67.9,-0.10438,0.0001,9.42216]
[1778180629500,33.49,80134.72,67.9,-0.10519,0.0001,9.47388]
[1778180632924,33.49,80128.61,67.9,-0.10582,0.0001,9.51416]
[1778180633145,33.49,80122.45,67.9,-0.10646,0.00011,9.55513]
[1778180633150,33.49,80123.45,67.9,-0.10635,0.00011,9.54801]
[1778180635808,33.49,80125.17,67.9,-0.10617,0.00011,9.53646]
[1778180637046,33.49,80126.16,67.9,-0.10607,0.00011,9.52983]
[1778180637064,33.49,80126.16,67.9,-0.10607,0.00011,9.52983]
[1778180637178,33.49,80124.66,67.9,-0.10622,0.00011,9.53992]
[1778180638189,33.49,80124.66,67.9,-0.10622,0.00011,9.53992]
[1778180640308,33.49,80119.84,67.9,-0.10672,0.00011,9.57152]
[1778180641811,33.48,80118.85,67.9,-0.10681,0.00011,9.57734]
[1778180641986,33.48,80118.73,67.9,-0.10682,0.00011,9.5777]
[1778180645808,33.48,80111.65,67.9,-0.10755,0.00011,9.62438]
[1778180647071,33.48,80111.96,67.9,-0.10751,0.00011,9.62128]
[1778180648352,33.48,80111.97,67.9,-0.1075,0.00011,9.6207]
[1778180648767,33.48,80111.97,67.9,-0.1075,0.00011,9.6207]
[1778180654469,33.47,80112.78,67.9,-0.10736,0.00011,9.61222]
[1778180654594,33.47,80112.78,67.9,-0.10736,0.00011,9.61222]
[1778180658343,33.46,80111.17,67.9,-0.1075,0.00011,9.62105]
[1778180662650,33.46,80112.1,67.9,-0.10737,0.00011,9.61219]
[1778180668341,33.45,80111.87,67.9,-0.10734,0.00011,9.6106]
[1778180668374,33.45,80111.87,67.9,-0.10734,0.00011,9.6106]
[1778180668518,33.45,80111.87,67.9,-0.10734,0.00011,9.6106]
[1778180668679,33.45,80111.87,67.9,-0.10733,0.00011,9.61007]
[1778180669203,33.45,80111.87,67.9,-0.10733,0.00011,9.61007]
[1778180672696,33.45,80103.77,67.9,-0.10814,0.00011,9.65864]
[1778180673896,33.45,80103.81,67.9,-0.10813,0.00011,9.65815]
[1778180674852,33.45,80102.59,67.9,-0.10825,0.00011,9.66616]
[1778180674935,33.45,80097.04,67.9,-0.10885,0.00011,9.7034]
[1778180675890,33.45,80088.27,67.9,-0.10979,0.00011,9.76278]
[1778180676112,33.45,80088.27,67.9,-0.10979,0.00011,9.76278]
[1778180676116,33.45,80088.27,67.9,-0.10979,0.00011,9.76278]
[1778180676296,33.45,80088.27,67.9,-0.10979,0.00011,9.76278]
[1778180677776,33.45,80081.57,67.9,-0.11052,0.00011,9.80817]
[1778180678318,33.45,80074.4,67.9,-0.11129,0.00011,9.8567]
[1778180679733,33.45,80074.75,67.9,-0.11125,0.00011,9.85415]
[1778180680439,33.45,80075.03,67.9,-0.11122,0.00011,9.85209]
[1778180680485,33.45,80075.03,67.9,-0.11122,0.00011,9.85209]
[1778180680787,33.45,80075.03,67.9,-0.11122,0.00011,9.85209]
[1778180681797,33.45,80076.25,67.9,-0.11108,0.00011,9.84365]
[1778180682149,33.45,80077.7,67.9,-0.11092,0.00011,9.83366]
[1778180684075,33.45,80078.92,67.9,-0.11079,0.00011,9.82512]
[1778180687203,33.44,80079.19,67.9,-0.11075,0.00011,9.82296]
[1778180690488,33.44,80079.19,67.9,-0.11075,0.00011,9.82275]
[1778180695421,33.44,80080.34,67.9,-0.11062,0.00011,9.81447]
[1778180698358,33.44,80078.41,67.9,-0.11082,0.00011,9.82723]
[1778180698623,33.44,80078.41,67.9,-0.11082,0.00011,9.82723]
[1778180698817,33.44,80078.41,67.9,-0.11082,0.00011,9.82723]
[1778180700558,33.44,80078.58,67.9,-0.1108,0.00011,9.82589]
[1778180702414,33.44,80078.32,67.9,-0.11083,0.00011,9.82746]
[1778180705586,33.44,80091.77,67.9,-0.10937,0.00011,9.73619]
[1778180712707,33.44,80095.99,67.9,-0.10892,0.00011,9.70792]
[1778180716826,33.44,80096.23,67.9,-0.1089,0.00011,9.7065]
[1778180717048,33.44,80096.24,67.9,-0.1089,0.00011,9.70651]
[1778180717742,33.44,80098.85,67.9,-0.10861,0.00011,9.6886]
[1778180722777,33.44,80100.83,67.9,-0.10838,0.00011,9.67404]
[1778180725798,33.44,80089.9,67.9,-0.10954,0.00011,9.74722]
[1778180726080,33.44,80089.9,67.9,-0.10954,0.00011,9.74722]
[1778180726148,33.44,80089.9,67.9,-0.10954,0.00011,9.74722]
[1778180726805,33.44,80088.66,67.9,-0.10968,0.00011,9.75563]
[1778180727623,33.44,80088.66,67.9,-0.10968,0.00011,9.75563]
[1778180727692,33.44,80088.66,67.9,-0.10968,0.00011,9.75563]
[1778180728238,33.44,80085.75,67.9,-0.10999,0.00011,9.77533]
[1778180728276,33.44,80085.75,67.9,-0.10999,0.00011,9.77533]
[1778180728822,33.44,80066.86,67.9,-0.11205,0.00011,9.90356]
[1778180729267,33.44,80066.86,67.9,-0.11205,0.00011,9.90356]
[1778180729301,33.44,80066.86,67.9,-0.11205,0.00011,9.90356]
[1778180729341,33.44,80066.86,67.9,-0.11205,0.00011,9.90356]
[1778180729709,33.44,80066.86,67.9,-0.11205,0.00011,9.90356]
[1778180730239,33.44,80068.03,67.9,-0.11192,0.00011,9.89538]
[1778180732997,33.44,80068.93,67.9,-0.11176,0.00011,9.88339]
[1778180735000,33.44,80068.66,67.9,-0.11178,0.00011,9.88485]
[1778180735749,33.43,80068.54,67.9,-0.11179,0.00011,9.88548]
[1778180736770,33.43,80067.7,67.9,-0.11188,0.00011,9.891]
[1778180737950,33.43,80063.95,67.9,-0.11229,0.00011,9.91632]
[1778180743926,33.43,80065.55,67.9,-0.11209,0.00011,9.90369]
[1778180744561,33.43,80065.55,67.9,-0.11209,0.00011,9.90369]
[1778180745002,33.43,80065.55,67.9,-0.11209,0.00011,9.90369]
[1778180744933,33.43,80075.31,67.9,-0.11102,0.00011,9.83713]
[1778180745831,33.43,80075.31,67.9,-0.11102,0.00011,9.83713]
[1778180746632,33.43,80076.68,67.9,-0.11087,0.00011,9.82771]
[1778180747649,33.43,80074.19,67.9,-0.11114,0.00011,9.84452]
[1778180748345,33.43,80075.19,67.9,-0.11103,0.00011,9.83761]
[1778180748785,33.43,80075.19,67.9,-0.11103,0.00011,9.83761]
[1778180753362,33.43,80074.96,67.9,-0.11104,0.00011,9.83854]
[1778180753886,33.43,80074.96,67.9,-0.11104,0.00011,9.83854]
[1778180759032,33.43,80073.17,67.9,-0.11123,0.00011,9.85001]
[1778180764066,33.42,80077.33,67.9,-0.11076,0.00011,9.82087]
[1778180770304,33.42,80077.18,67.9,-0.11077,0.00011,9.82142]
[1778180770766,33.42,80077.18,67.9,-0.11077,0.00011,9.82142]
[1778180775976,33.42,80077.45,67.9,-0.11073,0.00011,9.81892]
[1778180783199,33.42,80079.67,67.9,-0.11047,0.00011,9.80288]
[1778180788364,33.42,80074.63,67.9,-0.11101,0.00011,9.83676]
[1778180788879,33.42,80074.63,67.9,-0.11101,0.00011,9.83676]
[1778180793291,33.42,80071.9,67.9,-0.11125,0.00011,9.84913]
[1778180793608,33.42,80071.9,67.9,-0.11125,0.00011,9.84913]
[1778180799311,33.41,80073.77,67.9,-0.11103,0.00011,9.83549]
[1778180803352,33.41,80074.59,67.9,-0.11093,0.00011,9.82953]
[1778180803811,33.41,80074.59,67.9,-0.11093,0.00011,9.82953]
[1778180804191,33.41,80078.14,67.9,-0.11054,0.00011,9.80518]
[1778180808081,33.41,80080.77,67.9,-0.11026,0.00011,9.7872]
[1778180808120,33.41,80080.77,67.9,-0.11026,0.00011,9.7872]
[1778180809385,33.41,80090.5,67.9,-0.1092,0.00011,9.7211]
[1778180814420,33.41,80090.41,67.9,-0.10921,0.00011,9.7218]
[1778180818356,33.41,80088.13,67.9,-0.10946,0.00011,9.73734]
[1778180818831,33.41,80088.13,67.9,-0.10946,0.00011,9.73734]
[1778180820739,33.41,80088.42,67.9,-0.10943,0.00011,9.73543]
[1778180822181,33.41,80092.78,67.9,-0.10896,0.00011,9.70595]
[1778180823126,33.41,80092.78,67.9,-0.10896,0.00011,9.70595]
[1778180828831,33.41,80090.76,67.9,-0.10918,0.00011,9.71997]
[1778180830910,33.41,80081.26,67.9,-0.11021,0.00011,9.7845]
[1778180833149,33.41,80080.92,67.9,-0.11025,0.00011,9.78681]
[1778180834380,33.41,80078.4,67.9,-0.11052,0.00011,9.8038]
[1778180836300,33.41,80079.24,67.9,-0.11043,0.00011,9.79787]
[1778180838034,33.41,80078.85,67.9,-0.11047,0.00011,9.80045]
[1778180838803,33.41,80078.45,67.9,-0.11051,0.00011,9.80309]
[1778180840882,33.41,80079.68,67.9,-0.11038,0.00011,9.79461]
[1778180841118,33.41,80079.68,67.9,-0.11038,0.00011,9.79461]
[1778180841925,33.41,80078.83,67.9,-0.11047,0.00011,9.80032]
[1778180845414,33.41,80066.42,67.9,-0.11181,0.00011,9.88412]
[1778180847042,33.41,80066.42,67.9,-0.11181,0.00011,9.88392]
[1778180852458,33.41,80066.97,67.9,-0.11168,0.00011,9.87351]
[1778180857721,33.4,80062.25,67.9,-0.11218,0.00011,9.90446]
[1778180859902,33.4,80063.89,67.9,-0.11199,0.00011,9.89308]
[1778180860248,33.4,80067.46,67.9,-0.1116,0.00011,9.86858]
[1778180860520,33.4,80067.46,67.9,-0.1116,0.00011,9.86858]
[1778180860743,33.4,80077.77,67.9,-0.11047,0.00011,9.79834]
[1778180861258,33.4,80077.77,67.9,-0.11047,0.00011,9.79834]
[1778180861435,33.4,80077.77,67.9,-0.11047,0.00011,9.79834]
[1778180863059,33.4,80083.26,67.9,-0.10988,0.00011,9.76104]
[1778180863259,33.4,80091.32,67.9,-0.10901,0.00011,9.70644]
[1778180863773,33.4,80091.32,67.9,-0.10901,0.00011,9.70644]
[1778180863881,33.4,80091.32,67.9,-0.10901,0.00011,9.70644]
[1778180864188,33.4,80101.2,67.9,-0.10795,0.00011,9.63973]
[1778180865166,33.4,80101.2,67.9,-0.10795,0.00011,9.63973]
[1778180865271,33.4,80096.76,67.9,-0.10843,0.00011,9.6699]
[1778180868833,33.4,80102.1,67.9,-0.10785,0.00011,9.63372]
[1778180870784,33.4,80103.78,67.9,-0.10767,0.00011,9.62238]
[1778180870814,33.4,80103.14,67.9,-0.10774,0.00011,9.62672]
[1778180871775,33.4,80103.14,67.9,-0.10774,0.00011,9.62672]
[1778180872029,33.4,80100.9,67.9,-0.10798,0.00011,9.64166]
[1778180872219,33.4,80100.9,67.9,-0.10798,0.00011,9.64166]
[1778180877096,33.4,80099.65,67.9,-0.10812,0.00011,9.65075]
[1778180877130,33.4,80099.65,67.9,-0.10812,0.00011,9.65075]
[1778180877191,33.41,80099.72,67.9,-0.10812,0.00011,9.65044]
[1778180881309,33.4,80106.67,67.9,-0.10736,0.00011,9.60285]
[1778180881390,33.4,80106.67,67.9,-0.10736,0.00011,9.60285]
[1778180881769,33.4,80106.67,67.9,-0.10736,0.00011,9.60285]
[1778180881778,33.4,80106.67,67.9,-0.10736,0.00011,9.60285]
[1778180881892,33.4,80111.04,67.9,-0.10689,0.00011,9.57289]
[1778180882456,33.4,80111.04,67.9,-0.10689,0.00011,9.57289]
[1778180882536,33.4,80111.04,67.9,-0.10689,0.00011,9.57289]
[1778180883302,33.4,80112.32,67.9,-0.10675,0.00011,9.56379]
[1778180885794,33.4,80110.15,67.9,-0.10697,0.00011,9.57749]
[1778180885807,33.4,80110.15,67.9,-0.10697,0.00011,9.57749]
[1778180889292,33.39,80107.06,67.9,-0.10726,0.00011,9.59632]
[1778180892456,33.39,80111.32,67.9,-0.10679,0.00011,9.56607]
[1778180893075,33.39,80111.32,67.9,-0.10679,0.00011,9.56607]
[1778180896731,33.39,80113.47,67.9,-0.10653,0.00011,9.54973]
[1778180900441,33.38,80112.29,67.9,-0.10663,0.00011,9.55578]
[1778180900847,33.38,80112.29,67.9,-0.10663,0.00011,9.55578]
[1778180902455,33.38,80108.97,67.9,-0.10696,0.00011,9.57718]
[1778180905127,33.38,80113.18,67.9,-0.1065,0.00011,9.54782]
[1778180905230,33.38,80113.18,67.9,-0.1065,0.00011,9.54782]
[1778180906077,33.38,80112.64,67.9,-0.10655,0.00011,9.55098]
[1778180910068,33.37,80112.18,67.9,-0.10657,0.00011,9.55216]
[1778180910791,33.37,80111.05,67.9,-0.10668,0.00011,9.55929]
[1778180912455,33.37,80110.95,67.9,-0.10663,0.00011,9.55353]
[1778180912659,33.37,80110.95,67.9,-0.10663,0.00011,9.55353]
[1778180912808,33.37,80110.95,67.9,-0.10663,0.00011,9.55353]
[1778180913130,33.37,80110.95,67.9,-0.10663,0.00011,9.55353]
[1778180913207,33.37,80110.95,67.9,-0.10663,0.00011,9.55353]
[1778180916381,33.36,80108.08,67.9,-0.1069,0.00011,9.57083]
[1778180917057,33.36,80108.08,67.9,-0.1069,0.00011,9.57083]
[1778180922175,33.36,80107.17,67.9,-0.10695,0.00011,9.5739]
[1778180922263,33.36,80107.17,67.9,-0.10695,0.00011,9.5739]
[1778180922319,33.36,80107.17,67.9,-0.10695,0.00011,9.5739]
[1778180923182,33.36,80105.72,67.9,-0.1071,0.00011,9.58355]
[1778180928217,33.36,80105.16,67.9,-0.10715,0.00011,9.5866]
[1778180929406,33.35,80103.43,67.9,-0.10733,0.00011,9.59813]
[1778180929741,33.35,80103.43,67.9,-0.10733,0.00011,9.59813]
[1778180930231,33.35,80104.91,67.9,-0.10716,0.00011,9.58758]
[1778180930845,33.35,80104.91,67.9,-0.10716,0.00011,9.58758]
[1778180932454,33.35,80106.17,67.9,-0.10701,0.00011,9.578]
[1778180932456,33.35,80106.17,67.9,-0.10701,0.00011,9.578]
[1778180933528,33.35,80106.1,67.9,-0.10701,0.00011,9.57794]
[1778180935266,33.35,80106.63,67.9,-0.10695,0.00011,9.57371]
[1778180936027,33.35,80106.63,67.9,-0.10695,0.00011,9.57371]
[1778180940200,33.35,80108.23,67.9,-0.10677,0.00011,9.56254]
[1778180940347,33.35,80108.28,67.9,-0.10676,0.00011,9.56198]
[1778180940467,33.35,80108.28,67.9,-0.10676,0.00011,9.56198]
[1778180941959,33.35,80108.82,67.9,-0.1067,0.00011,9.55833]
[1778180942000,33.35,80106.54,67.9,-0.10695,0.00011,9.57383]
[1778180943557,33.35,80106.58,67.9,-0.10694,0.00011,9.57356]
[1778180943712,33.35,80106.58,67.9,-0.10694,0.00011,9.57356]
[1778180944036,33.35,80106.58,67.9,-0.10694,0.00011,9.57356]
[1778180944050,33.35,80106.58,67.9,-0.10694,0.00011,9.57356]
[1778180944110,33.35,80106.54,67.9,-0.10696,0.00011,9.57426]
[1778180944280,33.35,80106.54,67.9,-0.10696,0.00011,9.57426]
[1778180944551,33.35,80106.54,67.9,-0.10696,0.00011,9.57426]
[1778180944678,33.35,80106.54,67.9,-0.10696,0.00011,9.57426]
[1778180944778,33.35,80106.54,67.9,-0.10696,0.00011,9.57426]
[1778180944879,33.35,80113.59,67.9,-0.10621,0.00011,9.52662]
[1778180945281,33.35,80113.59,67.9,-0.10621,0.00011,9.52662]
[1778180945587,33.35,80113.59,67.9,-0.10621,0.00011,9.52662]
[1778180945798,33.35,80113.59,67.9,-0.10621,0.00011,9.52662]
[1778180946832,33.35,80115.08,67.9,-0.10604,0.00011,9.51615]
[1778180947650,33.35,80117.22,67.9,-0.10581,0.00011,9.50134]
[1778180948511,33.35,80117.87,67.9,-0.10573,0.00011,9.49656]
[1778180948806,33.35,80117.87,67.9,-0.10573,0.00011,9.49656]
[1778180948827,33.35,80117.87,67.9,-0.10573,0.00011,9.49656]
[1778180949810,33.34,80114.77,67.9,-0.10606,0.00011,9.51701]
[1778180950807,33.34,80108.04,67.9,-0.10676,0.00011,9.56188]
[1778180952332,33.34,80105.93,67.9,-0.10698,0.00011,9.57562]
[1778180952589,33.34,80105.93,67.9,-0.10698,0.00011,9.57562]
[1778180952690,33.34,80104.75,67.9,-0.1071,0.00011,9.58309]
[1778180953388,33.34,80104.75,67.9,-0.1071,0.00011,9.58309]
[1778180953393,33.34,80095.51,67.9,-0.10808,0.00011,9.64543]
[1778180955782,33.34,80094.54,67.9,-0.10819,0.00011,9.65213]
[1778180960273,33.34,80093.96,67.9,-0.10826,0.00011,9.65658]
[1778180960377,33.34,80093.69,67.9,-0.10829,0.00011,9.65866]
[1778180962693,33.34,80093.12,67.9,-0.10835,0.00011,9.66264]
[1778180968498,33.34,80097.84,67.9,-0.10786,0.00011,9.63148]
[1778180972580,33.35,80096.31,67.9,-0.10798,0.00011,9.63683]
[1778180974390,33.35,80093.36,67.9,-0.1083,0.00011,9.65709]
[1778180974399,33.35,80093.36,67.9,-0.1083,0.00011,9.65709]
[1778180975820,33.35,80091.39,67.9,-0.10851,0.00011,9.67057]
[1778180978306,33.35,80090.82,67.9,-0.10858,0.00011,9.67465]
[1778180980838,33.35,80090.88,67.9,-0.10858,0.00011,9.67452]
[1778180984974,33.35,80091.49,67.9,-0.10852,0.00011,9.67078]
[1778180984975,33.35,80091.49,67.9,-0.10852,0.00011,9.67078]
[1778180990308,33.35,80091.39,67.9,-0.10854,0.00011,9.67198]
[1778180993373,33.35,80091.36,67.9,-0.10855,0.00011,9.6726]
[1778180993777,33.35,80091.36,67.9,-0.10855,0.00011,9.6726]
[1778181000726,33.35,80096.31,67.9,-0.10803,0.00011,9.64008]
[1778181006768,33.36,80093.9,67.9,-0.1083,0.00011,9.65735]
[1778181010797,33.36,80085.23,67.9,-0.10924,0.00011,9.7165]
[1778181013344,33.36,80085.09,67.9,-0.10926,0.00011,9.71751]
[1778181013903,33.36,80085.91,67.9,-0.10917,0.00011,9.712]
[1778181018438,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181018476,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181018490,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181018504,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181018587,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181018587,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181019336,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181019374,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181019392,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181019461,33.36,80092.64,67.9,-0.10845,0.00011,9.66671]
[1778181019244,33.36,80103.21,67.9,-0.10732,0.00011,9.59535]
[1778181019728,33.36,80103.21,67.9,-0.10732,0.00011,9.59535]
[1778181020194,33.36,80103.21,67.9,-0.10732,0.00011,9.59535]
[1778181020239,33.36,80103.21,67.9,-0.10732,0.00011,9.59535]
[1778181020288,33.36,80105.4,67.9,-0.10709,0.00011,9.58057]
[1778181020808,33.36,80105.4,67.9,-0.10709,0.00011,9.58057]
[1778181021044,33.36,80105.4,67.9,-0.10709,0.00011,9.58057]
[1778181023405,33.35,80099.82,67.9,-0.10767,0.00011,9.61705]
[1778181023858,33.35,80099.82,67.9,-0.10767,0.00011,9.61705]
[1778181026116,33.35,80100.89,67.9,-0.10754,0.00011,9.60881]
[1778181026254,33.35,80100.89,67.9,-0.10754,0.00011,9.60881]
[1778181026355,33.35,80101.67,67.9,-0.10744,0.00011,9.60253]
[1778181028438,33.35,80102.43,67.9,-0.10735,0.00011,9.59726]
[1778181028810,33.35,80102.43,67.9,-0.10735,0.00011,9.59726]
[1778181028934,33.35,80102.43,67.9,-0.10735,0.00011,9.59726]
[1778181029045,33.35,80102.43,67.9,-0.10735,0.00011,9.59726]
[1778181029121,33.35,80104.01,67.9,-0.10718,0.00011,9.58633]
[1778181030753,33.35,80104.41,67.9,-0.10714,0.00011,9.58363]
[1778181032448,33.35,80105.16,67.9,-0.107,0.00011,9.57238]
[1778181033811,33.35,80104.59,67.9,-0.10705,0.00011,9.57578]
[1778181038348,33.34,80105.64,67.9,-0.10691,0.00011,9.56698]
[1778181038702,33.34,80105.49,67.9,-0.10691,0.00011,9.56716]
[1778181038789,33.34,80105.49,67.9,-0.10691,0.00011,9.56716]
[1778181038813,33.34,80105.49,67.9,-0.10691,0.00011,9.56716]
[1778181043415,33.34,80106.08,67.9,-0.10682,0.00011,9.56113]
[1778181043704,33.34,80106.08,67.9,-0.10682,0.00011,9.56113]
[1778181047773,33.33,80103.12,67.9,-0.10711,0.00011,9.5795]
[1778181048814,33.33,80103.76,67.9,-0.10704,0.00011,9.57475]
[1778181051306,33.33,80103.56,67.9,-0.10704,0.00011,9.57528]
[1778181054187,33.33,80102.26,67.9,-0.10716,0.00011,9.58281]
[1778181054234,33.33,80101.99,67.9,-0.10719,0.00011,9.58422]
[1778181054676,33.33,80101.99,67.9,-0.10719,0.00011,9.58422]
[1778181057210,33.33,80094.24,67.9,-0.10801,0.00011,9.6365]
[1778181063170,33.32,80093.98,67.9,-0.10803,0.00011,9.6375]
[1778181066019,33.32,80094.13,67.9,-0.10801,0.00011,9.63624]
[1778181066191,33.32,80093.67,67.9,-0.10806,0.00011,9.63924]
[1778181067371,33.32,80093.67,67.9,-0.10806,0.00011,9.63924]
[1778181067382,33.32,80094.56,67.9,-0.10796,0.00011,9.63343]
[1778181070642,33.32,80096.49,67.9,-0.10775,0.00011,9.6199]
[1778181070651,33.32,80096.49,67.9,-0.10775,0.00011,9.6199]
[1778181073105,33.32,80097.61,67.9,-0.10763,0.00011,9.61203]
[1778181073240,33.32,80098.26,67.9,-0.10755,0.00011,9.6075]
[1778181076807,33.32,80098.11,67.9,-0.10755,0.00011,9.60707]
[1778181077182,33.32,80098.11,67.9,-0.10755,0.00011,9.60707]
[1778181078808,33.32,80099.18,67.9,-0.10742,0.00011,9.59888]
[1778181079313,33.32,80099.18,67.9,-0.10742,0.00011,9.59888]
[1778181079320,33.32,80099.18,67.9,-0.10742,0.00011,9.59888]
[1778181079326,33.32,80099.18,67.9,-0.10742,0.00011,9.59888]
[1778181079461,33.31,80104.2,67.9,-0.10688,0.00011,9.56448]
[1778181080498,33.31,80107.62,67.9,-0.10651,0.00011,9.54097]
[1778181080847,33.31,80107.62,67.9,-0.10651,0.00011,9.54097]
[1778181080880,33.31,80107.62,67.9,-0.10651,0.00011,9.54097]
[1778181081538,33.31,80109.74,67.9,-0.10627,0.00011,9.52629]
[1778181081630,33.31,80109.74,67.9,-0.10627,0.00011,9.52629]
[1778181085315,33.31,80110.76,67.9,-0.10616,0.00011,9.5187]
[1778181088311,33.31,80111.27,67.9,-0.10608,0.00011,9.51388]
[1778181088774,33.31,80111.07,67.9,-0.1061,0.00011,9.51489]
[1778181094389,33.3,80111.08,67.9,-0.10601,0.00011,9.50741]
[1778181094470,33.3,80111.08,67.9,-0.10601,0.00011,9.50741]
[1778181096477,33.3,80111.01,67.9,-0.10601,0.00011,9.50724]
[1778181098192,33.3,80111.01,67.9,-0.10601,0.00011,9.50724]
[1778181100365,33.3,80111.68,67.9,-0.10593,0.00011,9.50176]
[1778181101275,33.3,80110.24,67.9,-0.10607,0.00011,9.51116]
[1778181102809,33.3,80110.92,67.9,-0.10599,0.00011,9.50593]
[1778181103197,33.3,80110.92,67.9,-0.10599,0.00011,9.50593]
[1778181103506,33.3,80110.92,67.9,-0.10599,0.00011,9.50562]
[1778181104562,33.3,80112.87,67.9,-0.10578,0.00011,9.49216]
[1778181104587,33.3,80112.87,67.9,-0.10578,0.00011,9.49216]
[1778181104750,33.3,80112.87,67.9,-0.10578,0.00011,9.49216]
[1778181105674,33.3,80112.87,67.9,-0.10578,0.00011,9.49216]
[1778181107125,33.29,80115.94,67.9,-0.10545,0.00011,9.47118]
[1778181107344,33.29,80115.94,67.9,-0.10545,0.00011,9.47118]
[1778181111187,33.29,80122.43,67.9,-0.10475,0.0001,9.42657]
[1778181113378,33.29,80121.54,67.9,-0.10484,0.00011,9.43216]
[1778181113844,33.29,80121.15,67.9,-0.10487,0.00011,9.43458]
[1778181121412,33.29,80121.12,67.9,-0.10486,0.00011,9.43355]
[1778181121974,33.29,80121.22,67.9,-0.10484,0.00011,9.43226]
[1778181124033,33.29,80128.58,67.9,-0.10407,0.0001,9.38263]
[1778181130185,33.28,80120.58,67.9,-0.10489,0.00011,9.43546]
[1778181133365,33.28,80121.1,67.9,-0.10482,0.00011,9.43108]
[1778181133893,33.28,80121.04,67.9,-0.10482,0.00011,9.43106]
[1778181140429,33.28,80121.6,67.9,-0.10474,0.00011,9.42619]
[1778181142740,33.28,80121.47,67.9,-0.10475,0.00011,9.4264]
[1778181143298,33.28,80121.47,67.9,-0.10475,0.00011,9.4264]
[1778181145298,33.28,80129.58,67.9,-0.10389,0.0001,9.37148]
[1778181146508,33.28,80130.49,67.9,-0.10379,0.0001,9.36511]
[1778181151025,33.27,80131.34,67.9,-0.1037,0.0001,9.35884]
[1778181153374,33.27,80131.27,67.9,-0.10365,0.0001,9.35387]
[1778181153854,33.27,80131.42,67.9,-0.10363,0.0001,9.35259]
[1778181158365,33.27,80132.17,67.9,-0.10355,0.0001,9.34732]
[1778181158532,33.27,80133.02,67.9,-0.10346,0.0001,9.34149]
[1778181159277,33.27,80133.02,67.9,-0.10346,0.0001,9.34149]
[1778181159420,33.27,80133.02,67.9,-0.10346,0.0001,9.34149]
[1778181159662,33.27,80139.59,67.9,-0.10278,0.0001,9.29746]
[1778181163259,33.27,80147.88,67.9,-0.10192,0.0001,9.2422]
[1778181163947,33.27,80147.76,67.9,-0.10194,0.0001,9.24319]
[1778181164378,33.27,80147.76,67.9,-0.10194,0.0001,9.24319]
[1778181165574,33.27,80147.85,67.9,-0.10193,0.0001,9.24269]
[1778181166328,33.27,80147.85,67.9,-0.10193,0.0001,9.24269]
[1778181168251,33.27,80147.88,67.9,-0.10193,0.0001,9.2427]
[1778181168670,33.28,80148.15,67.9,-0.10191,0.0001,9.24111]
[1778181171746,33.28,80148.73,67.9,-0.10185,0.0001,9.23747]
[1778181173350,33.28,80148.73,67.9,-0.10185,0.0001,9.23759]
[1778181173404,33.28,80148.73,67.9,-0.10185,0.0001,9.23759]
[1778181173864,33.28,80150.98,67.9,-0.10163,0.0001,9.22283]
[1778181175956,33.28,80151.79,67.9,-0.10155,0.0001,9.21758]
[1778181177744,33.28,80151.13,67.9,-0.10162,0.0001,9.22229]
[1778181180440,33.28,80154.2,67.9,-0.10131,0.0001,9.20211]
[1778181180984,33.28,80154.68,67.9,-0.10126,0.0001,9.19928]
[1778181181961,33.28,80159.84,67.9,-0.10074,0.0001,9.1649]
[1778181187088,33.28,80158.79,67.9,-0.10086,0.0001,9.17312]
[1778181187987,33.28,80158.79,67.9,-0.10087,0.0001,9.17359]
[1778181189692,33.28,80160.25,67.9,-0.10072,0.0001,9.16409]
[1778181189694,33.28,80160.25,67.9,-0.10072,0.0001,9.16409]
[1778181189781,33.28,80160.25,67.9,-0.10072,0.0001,9.16409]
[1778181190487,33.28,80160.25,67.9,-0.10072,0.0001,9.16409]
[1778181193239,33.29,80170.78,67.9,-0.09966,0.0001,9.09484]
[1778181194010,33.29,80174.72,67.9,-0.09928,0.0001,9.06934]
[1778181194017,33.29,80174.72,67.9,-0.09928,0.0001,9.06934]
[1778181199120,33.29,80174.86,67.9,-0.09929,0.0001,9.07025]
[1778181203327,33.29,80174.23,67.9,-0.09937,0.0001,9.07551]
[1778181203332,33.29,80174.23,67.9,-0.09937,0.0001,9.07551]
[1778181203937,33.29,80174.23,67.9,-0.09938,0.0001,9.07621]
[1778181204038,33.29,80174.23,67.9,-0.09938,0.0001,9.07621]
[1778181205441,33.29,80165.74,67.9,-0.10024,0.0001,9.13257]
[1778181205584,33.3,80163.36,67.9,-0.10049,0.0001,9.149]
[1778181206286,33.3,80163.36,67.9,-0.10049,0.0001,9.149]
[1778181206394,33.3,80163.36,67.9,-0.10049,0.0001,9.149]
[1778181206460,33.3,80153.28,67.9,-0.10152,0.0001,9.21636]
[1778181208314,33.3,80149.76,67.9,-0.10189,0.0001,9.23985]
[1778181208498,33.3,80149.76,67.9,-0.10189,0.0001,9.23985]
[1778181213335,33.3,80150.74,67.9,-0.10175,0.0001,9.22859]
[1778181213347,33.3,80150.74,67.9,-0.10175,0.0001,9.22859]
[1778181219264,33.3,80152.41,67.9,-0.10159,0.0001,9.21846]
[1778181219633,33.3,80152.41,67.9,-0.10159,0.0001,9.21846]
[1778181223920,33.3,80158.38,67.9,-0.10099,0.0001,9.17937]
[1778181230349,33.31,80150.19,67.9,-0.10185,0.0001,9.23518]
[1778181230362,33.31,80150.19,67.9,-0.10185,0.0001,9.23518]
[1778181230413,33.31,80150.19,67.9,-0.10185,0.0001,9.23518]
[1778181230490,33.31,80150.19,67.9,-0.10185,0.0001,9.23518]
[1778181230944,33.31,80149.35,67.9,-0.10193,0.0001,9.24092]
[1778181233389,33.31,80149.7,67.9,-0.1019,0.0001,9.23882]
[1778181233939,33.31,80149.84,67.9,-0.10189,0.0001,9.238]
[1778181239411,33.31,80149.38,67.9,-0.10195,0.0001,9.24178]
[1778181241793,33.31,80153.79,67.9,-0.1015,0.0001,9.21259]
[1778181244067,33.31,80153.41,67.9,-0.10154,0.0001,9.21543]
[1778181244271,33.31,80153.41,67.9,-0.10154,0.0001,9.21543]
[1778181250488,33.31,80153.17,67.9,-0.10158,0.0001,9.21805]
[1778181253359,33.31,80154.16,67.9,-0.10148,0.0001,9.21173]
[1778181253871,33.31,80153.89,67.9,-0.10151,0.0001,9.21368]
[1778181258370,33.31,80153.89,67.9,-0.10151,0.0001,9.21368]
[1778181258757,33.31,80153.89,67.9,-0.10153,0.0001,9.21439]
[1778181264586,33.32,80152.73,67.9,-0.10166,0.0001,9.22293]
[1778181266642,33.32,80151.27,67.9,-0.10181,0.0001,9.2329]
[1778181270818,33.32,80152.36,67.9,-0.10171,0.0001,9.22611]
[1778181271497,33.32,80152.36,67.9,-0.10171,0.0001,9.22611]
[1778181277679,33.32,80155.05,67.9,-0.10139,0.0001,9.20368]
[1778181282716,33.32,80153.09,67.9,-0.1016,0.0001,9.21746]
[1778181287751,33.32,80150.41,67.9,-0.10189,0.0001,9.23591]
[1778181288941,33.32,80150.41,67.9,-0.10189,0.0001,9.23591]
[1778181289450,33.32,80150.41,67.9,-0.10189,0.0001,9.23591]
[1778181291428,33.32,80150.58,67.9,-0.10187,0.0001,9.23497]
[1778181291855,33.32,80151.64,67.9,-0.10177,0.0001,9.2281]
[1778181291861,33.32,80162.3,67.9,-0.10068,0.0001,9.15713]
[1778181293907,33.32,80165.59,67.9,-0.10035,0.0001,9.13548]
[1778181295832,33.32,80167.99,67.9,-0.10011,0.0001,9.12003]
[1778181297194,33.33,80167.96,67.9,-0.10012,0.0001,9.12049]
[1778181297315,33.33,80167.96,67.9,-0.10012,0.0001,9.12049]
[1778181298145,33.33,80167.79,67.9,-0.10014,0.0001,9.12214]
[1778181298301,33.33,80167.79,67.9,-0.10014,0.0001,9.12214]
[1778181298336,33.33,80167.79,67.9,-0.10014,0.0001,9.12214]
[1778181299434,33.33,80168.02,67.9,-0.10012,0.0001,9.12086]
[1778181301813,33.33,80160.13,67.9,-0.10093,0.0001,9.1739]
[1778181302670,33.33,80160.29,67.9,-0.10092,0.0001,9.17283]
[1778181304671,33.33,80159.56,67.9,-0.10099,0.0001,9.17785]
[1778181307809,33.33,80155.68,67.9,-0.1014,0.0001,9.20427]
[1778181312926,33.33,80160.57,67.9,-0.10091,0.0001,9.17255]
[1778181313767,33.33,80160.57,67.9,-0.10091,0.0001,9.17255]
[1778181318968,33.33,80160.97,67.9,-0.10089,0.0001,9.17095]
[1778181321411,33.33,80160.94,67.9,-0.10089,0.0001,9.17133]
[1778181323352,33.34,80164.31,67.9,-0.10056,0.0001,9.14929]
[1778181323543,33.34,80164.31,67.9,-0.10056,0.0001,9.14929]
[1778181323755,33.34,80165.57,67.9,-0.10043,0.0001,9.14136]
[1778181323807,33.34,80165.57,67.9,-0.10043,0.0001,9.14136]
[1778181323813,33.34,80165.57,67.9,-0.10043,0.0001,9.14136]
[1778181327296,33.34,80165.18,67.9,-0.10048,0.0001,9.14461]
[1778181328003,33.34,80165.03,67.9,-0.1005,0.0001,9.14583]
[1778181328018,33.34,80165.03,67.9,-0.1005,0.0001,9.14583]
[1778181328282,33.34,80165.03,67.9,-0.1005,0.0001,9.14583]
[1778181328377,33.34,80152.84,67.9,-0.10175,0.0001,9.22702]
[1778181328809,33.34,80152.84,67.9,-0.10175,0.0001,9.22702]
[1778181328913,33.34,80152.84,67.9,-0.10175,0.0001,9.22702]
[1778181330246,33.34,80145.78,67.9,-0.10248,0.0001,9.27412]
[1778181330289,33.34,80145.78,67.9,-0.10248,0.0001,9.27412]
[1778181330582,33.34,80145.78,67.9,-0.10248,0.0001,9.27412]
[1778181331678,33.34,80145.46,67.9,-0.10251,0.0001,9.27631]
[1778181331783,33.34,80142.38,67.9,-0.10278,0.0001,9.29146]
[1778181332227,33.34,80142.38,67.9,-0.10278,0.0001,9.29146]
[1778181332643,33.34,80142.38,67.9,-0.10278,0.0001,9.29146]
[1778181332885,33.34,80141.49,67.9,-0.10287,0.0001,9.29739]
[1778181333387,33.34,80141.49,67.9,-0.10287,0.0001,9.29739]
[1778181333618,33.34,80141.49,67.9,-0.10287,0.0001,9.29739]
[1778181333621,33.34,80141.49,67.9,-0.10287,0.0001,9.29739]
[1778181333874,33.34,80143.41,67.9,-0.10267,0.0001,9.28458]
[1778181335620,33.34,80143.34,67.9,-0.10268,0.0001,9.28504]
[1778181337675,33.34,80143.95,67.9,-0.10262,0.0001,9.28099]
[1778181337679,33.34,80143.95,67.9,-0.10262,0.0001,9.28099]
[1778181338101,33.34,80143.99,67.9,-0.10261,0.0001,9.28074]
[1778181338466,33.34,80143.99,67.9,-0.10261,0.0001,9.28074]
[1778181341672,33.34,80147.6,67.9,-0.10224,0.0001,9.25676]
[1778181342021,33.34,80147.36,67.9,-0.10227,0.0001,9.25841]
[1778181343988,33.34,80147.55,67.9,-0.10225,0.0001,9.25724]
[1778181349185,33.34,80147.54,67.9,-0.10225,0.0001,9.25759]
[1778181354220,33.34,80147.16,67.9,-0.1023,0.0001,9.26036]
[1778181358447,33.34,80150.63,67.9,-0.10194,0.0001,9.23733]
[1778181359102,33.34,80150.78,67.9,-0.10193,0.0001,9.23649]
[1778181364290,33.34,80147.47,67.9,-0.10227,0.0001,9.25886]
[1778181369325,33.34,80151.35,67.9,-0.10188,0.0001,9.23328]
[1778181373884,33.34,80152.47,67.9,-0.10177,0.0001,9.22622]
[1778181378840,33.35,80156.15,67.9,-0.1014,0.0001,9.20239]
[1778181381680,33.35,80156.15,67.9,-0.1014,0.0001,9.20239]
[1778181382670,33.35,80159.46,67.9,-0.10107,0.0001,9.18079]
[1778181382990,33.35,80162.54,67.9,-0.10076,0.0001,9.1605]
[1778181385311,33.35,80163.12,67.9,-0.10071,0.0001,9.15706]
[1778181385808,33.35,80163.24,67.9,-0.1007,0.0001,9.15647]
[1778181388362,33.35,80163.17,67.9,-0.10071,0.0001,9.15734]
[1778181388732,33.35,80163.17,67.9,-0.10071,0.0001,9.15734]
[1778181388737,33.35,80163.17,67.9,-0.10071,0.0001,9.15734]
[1778181388808,33.35,80162.88,67.9,-0.10074,0.0001,9.15947]
[1778181388856,33.35,80162.88,67.9,-0.10074,0.0001,9.15947]
[1778181394800,33.35,80162.88,67.9,-0.10071,0.0001,9.15523]
[1778181397807,33.35,80167.46,67.9,-0.10025,0.0001,9.12526]
[1778181403564,33.36,80164.87,67.9,-0.10054,0.0001,9.14408]
[1778181404794,33.36,80164.55,67.9,-0.10057,0.0001,9.14641]
[1778181407808,33.36,80164.55,67.9,-0.10058,0.0001,9.14702]
[1778181409175,33.36,80164.4,67.9,-0.1006,0.0001,9.14822]
[1778181410120,33.36,80166.16,67.9,-0.10043,0.0001,9.13674]
[1778181415716,33.36,80170.47,67.9,-0.10001,0.0001,9.10944]
[1778181416655,33.36,80184.34,67.9,-0.09862,0.0001,9.01825]
[1778181416836,33.36,80184.34,67.9,-0.09862,0.0001,9.01825]
[1778181417309,33.36,80184.34,67.9,-0.09862,0.0001,9.01825]
[1778181418020,33.36,80186.08,67.9,-0.09845,0.0001,9.00716]
[1778181418058,33.36,80186.08,67.9,-0.09845,0.0001,9.00716]
[1778181418384,33.36,80186.08,67.9,-0.09845,0.0001,9.00716]
[1778181418788,33.37,80183.75,67.9,-0.09869,0.0001,9.02296]
[1778181424711,33.37,80180.69,67.9,-0.09903,0.0001,9.04535]
[1778181425479,33.37,80180.69,67.9,-0.09903,0.0001,9.04535]
[1778181425766,33.37,80180.69,67.9,-0.09903,0.0001,9.04535]
[1778181431446,33.38,80181.29,67.9,-0.099,0.0001,9.04361]
[1778181436797,33.38,80182.38,67.9,-0.09893,0.0001,9.03868]
[1778181438361,33.38,80182.38,67.9,-0.09893,0.0001,9.03868]
[1778181438787,33.38,80182.38,67.9,-0.09893,0.0001,9.03868]
[1778181441478,33.38,80182.34,67.9,-0.09894,0.0001,9.0397]
[1778181442551,33.39,80183.32,67.9,-0.09886,0.0001,9.03436]
[1778181447874,33.39,80184.83,67.9,-0.09874,0.0001,9.02681]
[1778181449929,33.39,80187.84,67.9,-0.09845,0.0001,9.00735]
[1778181449940,33.39,80187.84,67.9,-0.09845,0.0001,9.00735]
[1778181451121,33.39,80187.77,67.9,-0.09846,0.0001,9.00823]
[1778181454735,33.4,80187.73,67.9,-0.09843,0.0001,9.00434]
[1778181457769,33.4,80188.33,67.9,-0.09839,0.0001,9.00166]
[1778181458422,33.4,80188.09,67.9,-0.09842,0.0001,9.00366]
[1778181458950,33.4,80188.36,67.9,-0.09841,0.0001,9.00272]
[1778181459287,33.4,80188.36,67.9,-0.09841,0.0001,9.00272]
[1778181460554,33.4,80188.4,67.9,-0.09841,0.0001,9.00245]
[1778181461918,33.4,80188.26,67.9,-0.09843,0.0001,9.00421]
[1778181462270,33.4,80188.26,67.9,-0.09843,0.0001,9.00421]
[1778181463024,33.4,80188.22,67.9,-0.09844,0.0001,9.00489]
[1778181463537,33.4,80188.22,67.9,-0.09844,0.0001,9.00489]
[1778181464268,33.41,80184.98,67.9,-0.09878,0.0001,9.02704]
[1778181465588,33.41,80184.01,67.9,-0.09888,0.0001,9.03344]
[1778181465630,33.41,80184.01,67.9,-0.09888,0.0001,9.03344]
[1778181465753,33.41,80184.01,67.9,-0.09888,0.0001,9.03344]
[1778181465930,33.41,80183.87,67.9,-0.0989,0.0001,9.03509]
[1778181466222,33.41,80183.87,67.9,-0.0989,0.0001,9.03509]
[1778181466822,33.41,80145.21,67.9,-0.10284,0.0001,9.29155]
[1778181467053,33.41,80145.21,67.9,-0.10284,0.0001,9.29155]
[1778181467154,33.41,80145.21,67.9,-0.10284,0.0001,9.29155]
[1778181467398,33.41,80145.21,67.9,-0.10284,0.0001,9.29155]
[1778181468259,33.41,80141.81,67.9,-0.10319,0.0001,9.31424]
[1778181468808,33.41,80141.81,67.9,-0.10319,0.0001,9.31424]
[1778181469816,33.41,80144.39,67.9,-0.10292,0.0001,9.29695]
[1778181469894,33.41,80143.46,67.9,-0.10302,0.0001,9.30315]
[1778181469948,33.41,80143.46,67.9,-0.10302,0.0001,9.30315]
[1778181471792,33.41,80138.21,67.9,-0.10357,0.0001,9.33831]
[1778181471794,33.41,80127.72,67.9,-0.10466,0.0001,9.40853]
[1778181472553,33.41,80127.72,67.9,-0.10466,0.0001,9.40853]
[1778181472683,33.41,80127.72,67.9,-0.10466,0.0001,9.40853]
[1778181473675,33.41,80123.11,67.9,-0.10515,0.00011,9.43981]
[1778181473727,33.41,80101.35,67.9,-0.10746,0.00011,9.58638]
[1778181473906,33.41,80101.35,67.9,-0.10746,0.00011,9.58638]
[1778181475577,33.41,80098.08,67.9,-0.10781,0.00011,9.60866]
[1778181476835,33.41,80095.76,67.9,-0.10806,0.00011,9.62451]
[1778181477894,33.41,80104.65,67.9,-0.10712,0.00011,9.56481]
[1778181478101,33.41,80104.65,67.9,-0.10712,0.00011,9.56481]
[1778181478164,33.41,80104.65,67.9,-0.10712,0.00011,9.56481]
[1778181478287,33.41,80104.65,67.9,-0.10712,0.00011,9.56481]
[1778181478312,33.41,80104.65,67.9,-0.10712,0.00011,9.56481]
[1778181478509,33.41,80096.32,67.9,-0.10801,0.00011,9.62152]
[1778181479058,33.41,80096.32,67.9,-0.10801,0.00011,9.62152]
[1778181479243,33.41,80096.32,67.9,-0.10801,0.00011,9.62152]
[1778181479384,33.41,80096.32,67.9,-0.10801,0.00011,9.62152]
[1778181479688,33.41,80096.32,67.9,-0.10801,0.00011,9.62152]
[1778181480091,33.41,80088.44,67.9,-0.10886,0.00011,9.67495]
[1778181480189,33.41,80088.44,67.9,-0.10886,0.00011,9.67495]
[1778181480656,33.41,80088.44,67.9,-0.10886,0.00011,9.67495]
[1778181480740,33.41,80073.98,67.9,-0.11043,0.00011,9.77295]
[1778181481644,33.41,80073.98,67.9,-0.11043,0.00011,9.77295]
[1778181481901,33.41,80065.48,67.9,-0.11136,0.00011,9.83063]
[1778181482022,33.41,80065.48,67.9,-0.11136,0.00011,9.83063]
[1778181482266,33.41,80065.48,67.9,-0.11136,0.00011,9.83063]
[1778181482288,33.41,80065.48,67.9,-0.11136,0.00011,9.83063]
[1778181482325,33.41,80065.48,67.9,-0.11136,0.00011,9.83063]
[1778181482460,33.41,80065.48,67.9,-0.11136,0.00011,9.83063]
[1778181482807,33.41,80065.48,67.9,-0.11136,0.00011,9.83063]
[1778181482503,33.41,80047.54,67.9,-0.11333,0.00011,9.95286]
[1778181482975,33.41,80047.54,67.9,-0.11333,0.00011,9.95286]
[1778181483443,33.41,80047.54,67.9,-0.11333,0.00011,9.95286]
[1778181483535,33.41,80047.54,67.9,-0.11333,0.00011,9.95286]
[1778181483544,33.41,80047.54,67.9,-0.11333,0.00011,9.95286]
[1778181483809,33.41,80047.54,67.9,-0.11333,0.00011,9.95286]
[1778181483910,33.41,80045.56,67.9,-0.11355,0.00011,9.96624]
[1778181483945,33.41,80045.56,67.9,-0.11355,0.00011,9.96624]
[1778181484022,33.41,80045.56,67.9,-0.11355,0.00011,9.96624]
[1778181484056,33.41,80045.56,67.9,-0.11355,0.00011,9.96624]
[1778181484079,33.41,80045.56,67.9,-0.11355,0.00011,9.96624]
[1778181484429,33.41,80045.56,67.9,-0.11355,0.00011,9.96624]
[1778181484534,33.41,80045.56,67.9,-0.11355,0.00011,9.96624]
[1778181485984,33.41,80061.79,67.9,-0.11176,0.00011,9.85541]
[1778181486667,33.41,80061.79,67.9,-0.11176,0.00011,9.85541]
[1778181486729,33.41,80061.79,67.9,-0.11176,0.00011,9.85541]
[1778181487638,33.41,80064.27,67.9,-0.11148,0.00011,9.83838]
[1778181489735,33.41,80065.04,67.9,-0.1114,0.00011,9.83309]
[1778181491353,33.41,80067.34,67.9,-0.11114,0.00011,9.81735]
[1778181491654,33.41,80067.34,67.9,-0.11114,0.00011,9.81735]
[1778181491729,33.41,80067.34,67.9,-0.11114,0.00011,9.81735]
[1778181491781,33.41,80067.34,67.9,-0.11114,0.00011,9.81735]
[1778181491899,33.41,80061.75,67.9,-0.11175,0.00011,9.85526]
[1778181491991,33.41,80061.75,67.9,-0.11175,0.00011,9.85526]
[1778181492230,33.41,80061.75,67.9,-0.11175,0.00011,9.85526]
[1778181492539,33.41,80061.75,67.9,-0.11175,0.00011,9.85526]
[1778181492757,33.41,80061.75,67.9,-0.11175,0.00011,9.85526]
[1778181492813,33.41,80045.57,67.9,-0.11354,0.00011,9.96543]
[1778181493208,33.41,80045.57,67.9,-0.11354,0.00011,9.96543]
[1778181493291,33.41,80045.57,67.9,-0.11354,0.00011,9.96543]
[1778181493637,33.41,80045.57,67.9,-0.11354,0.00011,9.96543]
[1778181493772,33.41,80035.0,67.9,-0.11471,0.00011,10.03735]
[1778181494162,33.41,80035.0,67.9,-0.11471,0.00011,10.03735]
[1778181494258,33.41,80035.0,67.9,-0.11471,0.00011,10.03735]
[1778181494381,33.41,80035.0,67.9,-0.11471,0.00011,10.03735]
[1778181494693,33.41,80035.0,67.9,-0.11471,0.00011,10.03735]
[1778181494908,33.41,80037.2,67.9,-0.11446,0.00011,10.02196]
[1778181495220,33.41,80048.1,67.9,-0.11325,0.00011,9.94747]
[1778181496334,33.41,80048.1,67.9,-0.11325,0.00011,9.94747]
[1778181496799,33.41,80048.1,67.9,-0.11325,0.00011,9.94747]
[1778181497800,33.41,80051.32,67.9,-0.11288,0.00011,9.92509]
[1778181497964,33.41,80051.6,67.9,-0.11285,0.00011,9.923]
[1778181498323,33.41,80051.6,67.9,-0.11285,0.00011,9.923]
[1778181499314,33.41,80054.17,67.9,-0.11257,0.00011,9.90547]
[1778181500276,33.41,80057.02,67.9,-0.11225,0.00011,9.88589]
[1778181500334,33.41,80057.02,67.9,-0.11225,0.00011,9.88589]
[1778181501767,33.41,80059.03,67.9,-0.11202,0.00011,9.87195]
[1778181501779,33.41,80059.03,67.9,-0.11202,0.00011,9.87195]
[1778181501830,33.41,80059.03,67.9,-0.11202,0.00011,9.87195]
[1778181503420,33.41,80062.02,67.9,-0.11169,0.00011,9.8515]
[1778181504625,33.41,80065.13,67.9,-0.11135,0.00011,9.83021]
[1778181505882,33.41,80066.32,67.9,-0.11122,0.00011,9.82208]
[1778181506774,33.41,80060.52,67.9,-0.11186,0.00011,9.86154]
[1778181507565,33.4,80059.06,67.9,-0.11201,0.00011,9.87127]
[1778181508375,33.4,80060.45,67.9,-0.11186,0.00011,9.8617]
[1778181509660,33.4,80061.63,67.9,-0.11173,0.00011,9.85367]
[1778181509849,33.4,80061.63,67.9,-0.11173,0.00011,9.85367]
[1778181511697,33.4,80059.34,67.9,-0.11198,0.00011,9.86907]
[1778181511698,33.4,80059.34,67.9,-0.11198,0.00011,9.86907]
[1778181517375,33.4,80057.38,67.9,-0.11213,0.00011,9.87609]
[1778181518375,33.4,80057.38,67.9,-0.11213,0.00011,9.87609]
[1778181518737,33.4,80057.38,67.9,-0.11213,0.00011,9.87609]
[1778181521770,33.4,80061.44,67.9,-0.11168,0.00011,9.84807]
[1778181525858,33.4,80064.18,67.9,-0.11137,0.00011,9.82911]
[1778181526222,33.4,80064.36,67.9,-0.11135,0.00011,9.82783]
[1778181526335,33.4,80064.36,67.9,-0.11135,0.00011,9.82783]
[1778181527749,33.4,80064.15,67.9,-0.11137,0.00011,9.82921]
[1778181527790,33.4,80064.15,67.9,-0.11137,0.00011,9.82921]
[1778181529479,33.4,80059.73,67.9,-0.11186,0.00011,9.85919]
[1778181530209,33.4,80059.62,67.9,-0.11187,0.00011,9.85979]
[1778181530275,33.4,80059.62,67.9,-0.11187,0.00011,9.85979]
[1778181533771,33.4,80059.41,67.9,-0.11189,0.00011,9.86102]
[1778181535329,33.4,80056.71,67.9,-0.11218,0.00011,9.87921]
[1778181540926,33.4,80052.19,67.9,-0.11266,0.00011,9.90905]
[1778181541711,33.4,80052.19,67.9,-0.11266,0.00011,9.90905]
[1778181542544,33.4,80052.49,67.9,-0.11262,0.00011,9.90665]
[1778181542851,33.4,80052.49,67.9,-0.11262,0.00011,9.90665]
[1778181543580,33.4,80060.43,67.9,-0.11175,0.00011,9.85254]
[1778181546875,33.39,80062.67,67.9,-0.1115,0.00011,9.83689]
[1778181547343,33.39,80059.18,67.9,-0.11188,0.00011,9.86058]
[1778181547408,33.39,80059.18,67.9,-0.11188,0.00011,9.86058]
[1778181548233,33.39,80051.8,67.9,-0.11269,0.00011,9.91089]
[1778181548436,33.39,80051.8,67.9,-0.11269,0.00011,9.91089]
[1778181548452,33.39,80051.8,67.9,-0.11269,0.00011,9.91089]
[1778181548597,33.39,80040.32,67.9,-0.11396,0.00011,9.989]
[1778181549099,33.39,80040.32,67.9,-0.11396,0.00011,9.989]
[1778181549780,33.39,80040.32,67.9,-0.11396,0.00011,9.989]
[1778181550810,33.39,80036.63,67.9,-0.11437,0.00011,10.01395]
[1778181551208,33.39,80034.6,67.9,-0.11459,0.00011,10.02752]
[1778181551321,33.39,80034.6,67.9,-0.11459,0.00011,10.02752]
[1778181551347,33.39,80034.6,67.9,-0.11459,0.00011,10.02752]
[1778181551437,33.39,80034.6,67.9,-0.11459,0.00011,10.02752]
[1778181552925,33.39,80029.15,67.9,-0.1152,0.00011,10.0645]
[1778181553761,33.39,80028.67,67.9,-0.11525,0.00011,10.06738]
[1778181554809,33.39,80027.65,67.9,-0.11535,0.00011,10.07396]
[1778181554910,33.39,80025.74,67.9,-0.11556,0.00011,10.08664]
[1778181556072,33.39,80024.38,67.9,-0.11571,0.00011,10.09588]
[1778181557808,33.39,80020.23,67.9,-0.11618,0.00011,10.12427]
[1778181557906,33.39,80010.75,67.9,-0.11725,0.00011,10.18929]
[1778181562915,33.39,80006.1,67.9,-0.11778,0.00011,10.22115]
[1778181564298,33.39,80006.22,67.9,-0.11777,0.00011,10.2203]
[1778181565054,33.39,79999.38,67.9,-0.11855,0.00011,10.26742]
[1778181565104,33.39,79999.38,67.9,-0.11855,0.00011,10.26742]
[1778181565136,33.39,79999.38,67.9,-0.11855,0.00011,10.26742]
[1778181565594,33.39,79999.38,67.9,-0.11855,0.00011,10.26742]
[1778181565859,33.39,79999.38,67.9,-0.11855,0.00011,10.26742]
[1778181565864,33.39,79991.07,67.9,-0.11951,0.00012,10.32476]
[1778181566035,33.39,79991.07,67.9,-0.11951,0.00012,10.32476]
[1778181566342,33.39,79991.07,67.9,-0.11951,0.00012,10.32476]
[1778181566723,33.39,79979.57,67.9,-0.12084,0.00012,10.40417]
[1778181567366,33.39,79979.57,67.9,-0.12084,0.00012,10.40417]
[1778181567404,33.39,79979.57,67.9,-0.12084,0.00012,10.40417]
[1778181568046,33.39,79979.01,67.9,-0.1209,0.00012,10.40785]
[1778181568844,33.39,79979.01,67.9,-0.1209,0.00012,10.40785]
[1778181568875,33.39,79979.01,67.9,-0.1209,0.00012,10.40785]
[1778181568888,33.39,79979.01,67.9,-0.1209,0.00012,10.40785]
[1778181568907,33.39,79979.01,67.9,-0.1209,0.00012,10.40785]
[1778181570446,33.39,79969.44,67.9,-0.12201,0.00012,10.47372]
[1778181571886,33.39,79967.54,67.9,-0.12223,0.00012,10.4866]
[1778181571897,33.39,79967.54,67.9,-0.12223,0.00012,10.4866]
[1778181572314,33.38,79968.81,67.9,-0.12202,0.00012,10.47193]
[1778181573636,33.38,79968.6,67.9,-0.12204,0.00012,10.47309]
[1778181573704,33.38,79968.6,67.9,-0.12204,0.00012,10.47309]
[1778181575953,33.38,79969.28,67.9,-0.12195,0.00012,10.46779]
[1778181576331,33.38,79977.43,67.9,-0.12099,0.00012,10.41104]
[1778181576434,33.38,79977.43,67.9,-0.12099,0.00012,10.41104]
[1778181577150,33.38,79980.82,67.9,-0.1206,0.00012,10.38736]
[1778181578260,33.38,79981.95,67.9,-0.12046,0.00012,10.37937]
[1778181579541,33.38,79982.83,67.9,-0.12036,0.00012,10.37312]
[1778181579740,33.38,79982.83,67.9,-0.12036,0.00012,10.37312]
[1778181579760,33.38,79982.83,67.9,-0.12036,0.00012,10.37312]
[1778181579894,33.38,79982.83,67.9,-0.12036,0.00012,10.37312]
[1778181579983,33.38,79982.83,67.9,-0.12036,0.00012,10.37312]
[1778181581061,33.38,79987.0,67.9,-0.11987,0.00012,10.34429]
[1778181580822,33.38,80002.66,67.9,-0.11807,0.00011,10.23607]
[1778181581204,33.38,80002.66,67.9,-0.11807,0.00011,10.23607]
[1778181581448,33.38,80002.66,67.9,-0.11807,0.00011,10.23607]
[1778181582434,33.38,80004.68,67.9,-0.11784,0.00011,10.22205]
[1778181584673,33.38,80006.12,67.9,-0.11768,0.00011,10.21234]
[1778181586368,33.38,80006.03,67.9,-0.11769,0.00011,10.21314]
[1778181589586,33.38,80008.47,67.9,-0.11742,0.00011,10.19668]
[1778181589601,33.38,80008.47,67.9,-0.11742,0.00011,10.19668]
[1778181591081,33.38,80014.07,67.9,-0.11678,0.00011,10.15846]
[1778181596934,33.38,80015.93,67.9,-0.11659,0.00011,10.14684]
[1778181601969,33.39,80013.97,67.9,-0.11683,0.00011,10.16144]
[1778181605812,33.39,80009.38,67.9,-0.11736,0.00011,10.19349]
[1778181611033,33.39,80003.27,67.9,-0.11807,0.00011,10.2364]
[1778181614313,33.39,80003.0,67.9,-0.11811,0.00011,10.23844]
[1778181616405,33.39,80012.95,67.9,-0.11698,0.00011,10.17038]
[1778181616616,33.39,80019.26,67.9,-0.11626,0.00011,10.12702]
[1778181618417,33.39,80021.15,67.9,-0.11605,0.00011,10.11394]
[1778181618653,33.39,80021.15,67.9,-0.11605,0.00011,10.11394]
[1778181618679,33.39,80021.15,67.9,-0.11605,0.00011,10.11394]
[1778181618717,33.39,80021.15,67.9,-0.11605,0.00011,10.11394]
[1778181619091,33.39,80021.41,67.9,-0.11602,0.00011,10.11199]
[1778181619522,33.39,80021.41,67.9,-0.11602,0.00011,10.11199]
[1778181619536,33.39,80021.41,67.9,-0.11602,0.00011,10.11199]
[1778181620710,33.39,80038.48,67.9,-0.1141,0.00011,9.99507]
[1778181622329,33.39,80040.41,67.9,-0.11389,0.00011,9.98187]
[1778181623516,33.39,80038.47,67.9,-0.1141,0.00011,9.99532]
[1778181623867,33.39,80038.47,67.9,-0.1141,0.00011,9.99532]
[1778181627151,33.39,80032.19,67.9,-0.11481,0.00011,10.03838]
[1778181627378,33.39,80032.19,67.9,-0.11481,0.00011,10.03838]
[1778181627427,33.39,80032.68,67.9,-0.11475,0.00011,10.03502]
[1778181629413,33.39,80022.69,67.9,-0.11588,0.00011,10.10352]
[1778181631065,33.39,80020.75,67.9,-0.1161,0.00011,10.11678]
[1778181631182,33.39,80021.64,67.9,-0.11594,0.00011,10.10507]
[1778181636216,33.39,80020.3,67.9,-0.11611,0.00011,10.11532]
[1778181641251,33.4,80021.84,67.9,-0.11596,0.00011,10.10599]
[1778181644248,33.4,80021.28,67.9,-0.11603,0.00011,10.11032]
[1778181649307,33.4,80021.31,67.9,-0.11605,0.00011,10.11147]
[1778181653335,33.4,80031.35,67.9,-0.11493,0.00011,10.04357]
[1778181655942,33.4,80031.39,67.9,-0.11493,0.00011,10.04362]
[1778181658427,33.41,80030.17,67.9,-0.11508,0.00011,10.05261]
[1778181658850,33.41,80030.17,67.9,-0.11508,0.00011,10.05261]
[1778181658952,33.41,80030.17,67.9,-0.11509,0.00011,10.05354]
[1778181660400,33.41,80033.85,67.9,-0.11468,0.00011,10.02833]
[1778181661491,33.41,80034.06,67.9,-0.11466,0.00011,10.02687]
[1778181663625,33.41,80036.0,67.9,-0.11444,0.00011,10.01358]
[1778181664346,33.41,80036.89,67.9,-0.11434,0.00011,10.00749]
[1778181664818,33.41,80036.89,67.9,-0.11434,0.00011,10.00749]
[1778181665946,33.41,80036.42,67.9,-0.11439,0.00011,10.01072]
[1778181666825,33.41,80043.34,67.9,-0.11362,0.00011,9.96348]
[1778181667712,33.41,80043.34,67.9,-0.11362,0.00011,9.96355]
[1778181668344,33.41,80043.22,67.9,-0.11364,0.00011,9.96443]
[1778181669004,33.41,80043.22,67.9,-0.11364,0.00011,9.96443]
[1778181669544,33.41,80043.26,67.9,-0.11363,0.00011,9.96416]
[1778181669573,33.41,80043.26,67.9,-0.11363,0.00011,9.96416]
[1778181670273,33.41,80038.49,67.9,-0.11416,0.00011,9.99682]
[1778181672376,33.41,80036.59,67.9,-0.11438,0.00011,10.00984]
[1778181675475,33.41,80032.37,67.9,-0.11485,0.00011,10.03868]
[1778181675491,33.41,80032.33,67.9,-0.11485,0.00011,10.03887]
[1778181682540,33.41,80036.8,67.9,-0.11439,0.00011,10.01063]
[1778181685561,33.42,80038.28,67.9,-0.11424,0.00011,10.00159]
[1778181690878,33.42,80037.09,67.9,-0.1144,0.00011,10.01116]
[1778181692045,33.42,80036.41,67.9,-0.11448,0.00011,10.01648]
[1778181692383,33.42,80035.89,67.9,-0.1145,0.00011,10.01486]
[1778181692517,33.42,80035.89,67.9,-0.1145,0.00011,10.01486]
[1778181692722,33.42,80035.89,67.9,-0.1145,0.00011,10.01486]
[1778181692800,33.42,80035.89,67.9,-0.1145,0.00011,10.01486]
[1778181692901,33.42,80024.24,67.9,-0.11581,0.00011,10.09496]
[1778181693151,33.42,80024.24,67.9,-0.11581,0.00011,10.09496]
[1778181693322,33.42,80024.24,67.9,-0.11581,0.00011,10.09496]
[1778181693994,33.42,80024.24,67.9,-0.11581,0.00011,10.09496]
[1778181694013,33.42,80018.83,67.9,-0.11642,0.00011,10.13228]
[1778181694746,33.42,80018.83,67.9,-0.11642,0.00011,10.13228]
[1778181694748,33.42,80018.95,67.9,-0.11641,0.00011,10.13129]
[1778181695110,33.42,80018.95,67.9,-0.11641,0.00011,10.13129]
[1778181697380,33.42,80018.82,67.9,-0.11643,0.00011,10.13234]
[1778181697389,33.42,80018.82,67.9,-0.11643,0.00011,10.13234]
[1778181697604,33.42,80018.82,67.9,-0.11643,0.00011,10.13234]
[1778181702681,33.43,80020.94,67.9,-0.1162,0.00011,10.11882]
[1778181704435,33.43,80023.34,67.9,-0.11593,0.00011,10.10253]
[1778181704818,33.43,80023.34,67.9,-0.11593,0.00011,10.10253]
[1778181704956,33.43,80023.34,67.9,-0.11593,0.00011,10.10253]
[1778181705070,33.43,80023.34,67.9,-0.11593,0.00011,10.10253]
[1778181705083,33.43,80007.66,67.9,-0.11772,0.00011,10.21059]
[1778181705845,33.43,80007.66,67.9,-0.11772,0.00011,10.21059]
[1778181705866,33.43,80007.66,67.9,-0.11772,0.00011,10.21059]
[1778181705928,33.43,80007.66,67.9,-0.11772,0.00011,10.21059]
[1778181705949,33.43,79992.99,67.9,-0.1194,0.00012,10.31167]
[1778181706841,33.43,79992.99,67.9,-0.1194,0.00012,10.31167]
[1778181707078,33.43,79992.99,67.9,-0.1194,0.00012,10.31167]
[1778181708514,33.43,79991.24,67.9,-0.1196,0.00012,10.32366]
[1778181714395,33.43,79992.78,67.9,-0.11942,0.00012,10.31248]
[1778181714683,33.43,79992.78,67.9,-0.11942,0.00012,10.31248]
[1778181720133,33.43,79992.12,67.9,-0.11949,0.00012,10.31683]
[1778181720779,33.43,79994.64,67.9,-0.1192,0.00012,10.2994]
[1778181720853,33.43,79994.64,67.9,-0.1192,0.00012,10.2994]
[1778181720877,33.43,80005.22,67.9,-0.11798,0.00011,10.22651]
[1778181723393,33.43,80001.4,67.9,-0.11842,0.00011,10.25296]
[1778181723893,33.43,80001.4,67.9,-0.11842,0.00011,10.25296]
[1778181730269,33.43,80007.95,67.9,-0.11768,0.00011,10.20836]
[1778181730279,33.43,80007.95,67.9,-0.11768,0.00011,10.20836]
[1778181730908,33.43,80007.95,67.9,-0.11768,0.00011,10.20836]
[1778181730957,33.43,80007.95,67.9,-0.11768,0.00011,10.20836]
[1778181731015,33.43,80009.0,67.9,-0.11756,0.00011,10.20092]
[1778181735272,33.42,80009.9,67.9,-0.11744,0.00011,10.19391]
[1778181737367,33.42,80009.87,67.9,-0.11744,0.00011,10.19391]
[1778181737403,33.42,80009.87,67.9,-0.11744,0.00011,10.19372]
[1778181742966,33.43,80010.19,67.9,-0.11742,0.00011,10.1925]
[1778181745563,33.43,80009.82,67.9,-0.11747,0.00011,10.19539]
[1778181745987,33.43,80018.72,67.9,-0.11645,0.00011,10.13407]
[1778181746401,33.43,80018.72,67.9,-0.11645,0.00011,10.13407]
[1778181749246,33.43,80024.3,67.9,-0.11582,0.00011,10.09558]
[1778181750474,33.43,80024.37,67.9,-0.11581,0.00011,10.09505]
[1778181750487,33.43,80024.37,67.9,-0.11581,0.00011,10.09505]
[1778181751113,33.43,80024.37,67.9,-0.11581,0.00011,10.09505]
[1778181751189,33.43,80029.19,67.9,-0.11522,0.00011,10.05645]
[1778181751307,33.43,80029.19,67.9,-0.11522,0.00011,10.05645]
[1778181752043,33.43,80039.95,67.9,-0.11401,0.00011,9.98285]
[1778181752869,33.43,80039.95,67.9,-0.11401,0.00011,9.98285]
[1778181753383,33.43,80040.02,67.9,-0.114,0.00011,9.98247]
[1778181753807,33.43,80040.02,67.9,-0.114,0.00011,9.98247]
[1778181753988,33.43,80040.02,67.9,-0.114,0.00011,9.98247]
[1778181757245,33.43,80036.45,67.9,-0.11441,0.00011,10.00718]
[1778181760100,33.43,80023.18,67.9,-0.1159,0.00011,10.09802]
[1778181760935,33.43,80023.18,67.9,-0.1159,0.00011,10.09802]
[1778181760943,33.43,80023.18,67.9,-0.1159,0.00011,10.09802]
[1778181761513,33.43,80023.63,67.9,-0.11585,0.00011,10.09484]
[1778181761520,33.43,80023.63,67.9,-0.11585,0.00011,10.09484]
[1778181762052,33.43,80023.63,67.9,-0.11585,0.00011,10.09484]
[1778181764181,33.43,80021.33,67.9,-0.1161,0.00011,10.11033]
[1778181765135,33.43,80021.71,67.9,-0.11606,0.00011,10.10797]
[1778181770170,33.43,80020.36,67.9,-0.11623,0.00011,10.1184]
[1778181773546,33.43,80018.16,67.9,-0.11649,0.00011,10.13415]
[1778181775329,33.43,80016.5,67.9,-0.11669,0.00011,10.14594]
[1778181775579,33.43,80016.5,67.9,-0.11669,0.00011,10.14594]
[1778181776354,33.43,80014.55,67.9,-0.11691,0.00011,10.15951]
[1778181782255,33.43,80014.01,67.9,-0.11699,0.00011,10.1642]
[1778181788080,33.44,80013.47,67.9,-0.11706,0.00011,10.16847]
[1778181788085,33.44,80013.47,67.9,-0.11706,0.00011,10.16847]
[1778181788103,33.44,80013.47,67.9,-0.11706,0.00011,10.16847]
[1778181788727,33.44,80015.45,67.9,-0.11684,0.00011,10.15522]
[1778181789267,33.44,80011.64,67.9,-0.11727,0.00011,10.18139]
[1778181789786,33.44,80011.64,67.9,-0.11727,0.00011,10.18139]
[1778181789931,33.44,80011.64,67.9,-0.11727,0.00011,10.18139]
[1778181792213,33.44,80009.47,67.9,-0.11753,0.00011,10.19657]
[1778181792222,33.44,80009.47,67.9,-0.11753,0.00011,10.19657]
[1778181795963,33.44,80012.52,67.9,-0.11719,0.00011,10.1761]
[1778181799738,33.44,80017.49,67.9,-0.11663,0.00011,10.14275]
[1778181801620,33.44,80018.8,67.9,-0.11649,0.00011,10.13419]
[1778181801887,33.44,80018.8,67.9,-0.11649,0.00011,10.13419]
[1778181801999,33.44,80018.8,67.9,-0.11649,0.00011,10.13419]
[1778181802067,33.44,80018.8,67.9,-0.11649,0.00011,10.13419]
[1778181802980,33.44,80011.8,67.9,-0.11729,0.00011,10.18247]
[1778181803056,33.44,79994.26,67.9,-0.1193,0.00012,10.30329]
[1778181804745,33.44,79991.85,67.9,-0.11958,0.00012,10.31991]
[1778181806895,33.44,79993.67,67.9,-0.11937,0.00012,10.30727]
[1778181806935,33.44,79993.67,67.9,-0.11937,0.00012,10.30727]
[1778181808384,33.44,79993.1,67.9,-0.11943,0.00012,10.31117]
[1778181808725,33.44,79993.1,67.9,-0.11943,0.00012,10.31117]
[1778181810893,33.44,79992.53,67.9,-0.1195,0.00012,10.31506]
[1778181814271,33.44,79993.6,67.9,-0.11932,0.00012,10.30212]
[1778181815751,33.44,79993.89,67.9,-0.11929,0.00012,10.30013]
[1778181816256,33.44,79993.89,67.9,-0.11929,0.00012,10.30013]
[1778181817381,33.44,79988.49,67.9,-0.11991,0.00012,10.33739]
[1778181818232,33.44,79988.49,67.9,-0.11991,0.00012,10.33739]
[1778181818354,33.44,79987.68,67.9,-0.12001,0.00012,10.34294]
[1778181818865,33.44,79987.68,67.9,-0.12001,0.00012,10.34294]
[1778181824549,33.44,79989.09,67.9,-0.11984,0.00012,10.33305]
[1778181829584,33.44,79988.95,67.9,-0.11986,0.00012,10.33398]
[1778181834695,33.44,79990.44,67.9,-0.11968,0.00012,10.32353]
[1778181834813,33.44,79990.44,67.9,-0.11968,0.00012,10.32353]
[1778181835911,33.44,79976.21,67.9,-0.12133,0.00012,10.42168]
[1778181837874,33.44,79976.16,67.9,-0.12134,0.00012,10.42202]
[1778181840201,33.44,79983.4,67.9,-0.12049,0.00012,10.37176]
[1778181840995,33.44,79989.21,67.9,-0.11982,0.00012,10.33166]
[1778181846116,33.44,79987.18,67.9,-0.12005,0.00012,10.3457]
[1778181850999,33.44,79991.08,67.9,-0.11961,0.00012,10.31904]
[1778181851564,33.44,79988.84,67.9,-0.11987,0.00012,10.33458]
[1778181851846,33.44,79988.84,67.9,-0.11987,0.00012,10.33458]
[1778181851976,33.44,79988.84,67.9,-0.11987,0.00012,10.33458]
[1778181852147,33.44,79988.84,67.9,-0.11987,0.00012,10.33458]
[1778181853321,33.44,79976.28,67.9,-0.12132,0.00012,10.42129]
[1778181854053,33.44,79976.28,67.9,-0.12132,0.00012,10.42129]
[1778181855338,33.44,79975.2,67.9,-0.12145,0.00012,10.42858]
[1778181855342,33.44,79975.2,67.9,-0.12145,0.00012,10.42858]
[1778181856853,33.44,79974.25,67.9,-0.12155,0.00012,10.43497]
[1778181856923,33.44,79974.25,67.9,-0.12155,0.00012,10.43497]
[1778181857060,33.44,79974.25,67.9,-0.12155,0.00012,10.43497]
[1778181857245,33.44,79965.54,67.9,-0.12257,0.00012,10.49514]
[1778181857369,33.44,79965.54,67.9,-0.12257,0.00012,10.49514]
[1778181858307,33.44,79965.54,67.9,-0.12257,0.00012,10.49514]
[1778181858369,33.44,79957.17,67.9,-0.12356,0.00012,10.55296]
[1778181859137,33.44,79957.17,67.9,-0.12356,0.00012,10.55296]
[1778181859863,33.44,79957.44,67.9,-0.12352,0.00012,10.55081]
[1778181861281,33.44,79957.6,67.9,-0.1235,0.00012,10.54941]
[1778181862826,33.44,79967.72,67.9,-0.12229,0.00012,10.47871]
[1778181864121,33.44,79967.72,67.9,-0.12229,0.00012,10.47871]
[1778181865076,33.43,79968.24,67.9,-0.12223,0.00012,10.47468]
[1778181865321,33.43,79968.24,67.9,-0.12223,0.00012,10.47468]
[1778181866853,33.43,79959.6,67.9,-0.12324,0.00012,10.53414]
[1778181868025,33.43,79959.6,67.9,-0.12324,0.00012,10.53414]
[1778181868425,33.43,79960.43,67.9,-0.12313,0.00012,10.5278]
[1778181868833,33.43,79960.43,67.9,-0.12313,0.00012,10.5278]
[1778181869064,33.43,79960.43,67.9,-0.12313,0.00012,10.5278]
[1778181869756,33.43,79960.67,67.9,-0.1231,0.00012,10.52585]
[1778181871909,33.43,79959.11,67.9,-0.12327,0.00012,10.53637]
[1778181872760,33.43,79958.29,67.9,-0.12331,0.00012,10.53588]
[1778181873386,33.43,79958.32,67.9,-0.1233,0.00012,10.53568]
[1778181873752,33.43,79958.32,67.9,-0.1233,0.00012,10.53568]
[1778181876438,33.43,79960.95,67.9,-0.12298,0.00012,10.51648]
[1778181876823,33.43,79960.95,67.9,-0.12298,0.00012,10.51648]
[1778181880988,33.42,79968.34,67.9,-0.12209,0.00012,10.46416]
[1778181882552,33.42,79968.84,67.9,-0.12202,0.00012,10.46]
[1778181883331,33.42,79968.84,67.9,-0.12202,0.00012,10.46]
[1778181884657,33.42,79961.66,67.9,-0.12286,0.00012,10.50925]
[1778181886196,33.42,79961.29,67.9,-0.12289,0.00012,10.51152]
[1778181886273,33.42,79961.29,67.9,-0.12289,0.00012,10.51152]
[1778181886436,33.42,79961.17,67.9,-0.1229,0.00012,10.51204]
[1778181887061,33.42,79961.17,67.9,-0.1229,0.00012,10.51204]
[1778181893028,33.42,79956.4,67.9,-0.12343,0.00012,10.54321]
[1778181899078,33.41,79959.7,67.9,-0.12301,0.00012,10.51798]
[1778181900691,33.41,79961.85,67.9,-0.12275,0.00012,10.50276]
[1778181900825,33.41,79961.85,67.9,-0.12275,0.00012,10.50276]
[1778181903212,33.41,79960.35,67.9,-0.12291,0.00012,10.51257]
[1778181905406,33.41,79948.3,67.9,-0.12432,0.00012,10.59521]
[1778181905830,33.41,79948.3,67.9,-0.12432,0.00012,10.59521]
[1778181906034,33.41,79948.3,67.9,-0.12432,0.00012,10.59521]
[1778181906227,33.4,79938.71,67.9,-0.12546,0.00012,10.66149]
[1778181908708,33.4,79933.24,67.9,-0.1261,0.00012,10.69851]
[1778181910803,33.4,79931.73,67.9,-0.12626,0.00012,10.70791]
[1778181910816,33.4,79931.73,67.9,-0.12626,0.00012,10.70791]
[1778181911631,33.4,79936.02,67.9,-0.12574,0.00012,10.67746]
[1778181914306,33.4,79940.8,67.9,-0.12515,0.00012,10.64316]
[1778181916804,33.39,79938.94,67.9,-0.12534,0.00012,10.65468]
[1778181917057,33.39,79938.94,67.9,-0.12534,0.00012,10.65468]
[1778181918393,33.39,79939.62,67.9,-0.12525,0.00012,10.64897]
[1778181918742,33.39,79939.62,67.9,-0.12525,0.00012,10.64897]
[1778181920812,33.39,79939.9,67.9,-0.1252,0.00012,10.64607]
[1778181926267,33.38,79939.57,67.9,-0.12519,0.00012,10.64554]
[1778181927045,33.38,79939.57,67.9,-0.12519,0.00012,10.64554]
[1778181932309,33.37,79943.91,67.9,-0.12458,0.00012,10.60724]
[1778181934678,33.37,79945.9,67.9,-0.12433,0.00012,10.59259]
[1778181934709,33.37,79945.9,67.9,-0.12433,0.00012,10.59259]
[1778181934756,33.37,79945.9,67.9,-0.12433,0.00012,10.59259]
[1778181934804,33.37,79945.9,67.9,-0.12433,0.00012,10.59259]
[1778181936527,33.37,79951.09,67.9,-0.12369,0.00012,10.55526]
[1778181940014,33.36,79951.22,67.9,-0.12364,0.00012,10.55262]
[1778181941112,33.36,79952.49,67.9,-0.12348,0.00012,10.54321]
[1778181941307,33.36,79952.49,67.9,-0.12348,0.00012,10.54321]
[1778181941374,33.36,79956.8,67.9,-0.12296,0.00012,10.5127]
[1778181942162,33.36,79956.8,67.9,-0.12296,0.00012,10.5127]
[1778181942385,33.36,79956.8,67.9,-0.12296,0.00012,10.5127]
[1778181942381,33.36,79949.39,67.9,-0.12383,0.00012,10.5636]
[1778181943240,33.36,79949.39,67.9,-0.12383,0.00012,10.5636]
[1778181947240,33.36,79957.04,67.9,-0.1229,0.00012,10.50862]
[1778181947248,33.36,79957.04,67.9,-0.1229,0.00012,10.50862]
[1778181948213,33.36,79957.04,67.9,-0.12289,0.00012,10.5082]
[1778181948288,33.35,79959.89,67.9,-0.12255,0.00012,10.48801]
[1778181951458,33.35,79959.84,67.9,-0.12254,0.00012,10.4878]
[1778181952059,33.35,79962.24,67.9,-0.12225,0.00012,10.47056]
[1778181952060,33.35,79959.9,67.9,-0.12252,0.00012,10.48625]
[1778181952807,33.35,79959.9,67.9,-0.12252,0.00012,10.48625]
[1778181953023,33.35,79942.11,67.9,-0.12462,0.00012,10.60975]
[1778181953976,33.35,79942.11,67.9,-0.12462,0.00012,10.60975]
[1778181954174,33.35,79942.11,67.9,-0.12462,0.00012,10.60975]
[1778181954321,33.35,79942.11,67.9,-0.12462,0.00012,10.60975]
[1778181957241,33.35,79941.82,67.9,-0.12463,0.00012,10.61041]
[1778181963637,33.34,79942.38,67.9,-0.12451,0.00012,10.60311]
[1778181964383,33.34,79942.38,67.9,-0.12451,0.00012,10.60311]
[1778181964391,33.34,79942.38,67.9,-0.12451,0.00012,10.60311]
[1778181965167,33.33,79942.2,67.9,-0.1245,0.00012,10.60269]
[1778181968804,33.33,79934.64,67.9,-0.12538,0.00012,10.65404]
[1778181974388,33.33,79934.83,67.9,-0.12532,0.00012,10.65048]
[1778181974862,33.32,79934.99,67.9,-0.12529,0.00012,10.64849]
[1778181978364,33.32,79931.44,67.9,-0.1257,0.00012,10.67237]
[1778181978369,33.32,79931.44,67.9,-0.1257,0.00012,10.67237]
[1778181982319,33.32,79927.86,67.9,-0.1261,0.00012,10.69542]
[1778181982320,33.32,79927.86,67.9,-0.1261,0.00012,10.69542]
[1778181984594,33.31,79936.32,67.9,-0.12506,0.00012,10.635]
[1778181988423,33.31,79936.07,67.9,-0.12507,0.00012,10.63551]
[1778181988798,33.31,79936.36,67.9,-0.12503,0.00012,10.63307]
[1778181991794,33.31,79934.96,67.9,-0.12517,0.00012,10.64161]
[1778181991880,33.31,79934.96,67.9,-0.12517,0.00012,10.64161]
[1778181992006,33.31,79934.96,67.9,-0.12517,0.00012,10.64161]
[1778181992084,33.31,79934.96,67.9,-0.12517,0.00012,10.64161]
[1778181992152,33.31,79934.96,67.9,-0.12517,0.00012,10.64161]
[1778181992229,33.3,79936.6,67.9,-0.12491,0.00012,10.62368]
[1778181992758,33.3,79949.06,67.9,-0.12342,0.00012,10.53683]
[1778181994568,33.3,79948.18,67.9,-0.12352,0.00012,10.54233]
[1778181994691,33.3,79948.18,67.9,-0.12352,0.00012,10.54233]
[1778181995378,33.3,79948.18,67.9,-0.12352,0.00012,10.54233]
[1778181994772,33.3,79948.22,67.9,-0.1235,0.00012,10.54142]
[1778181995779,33.3,79947.29,67.9,-0.12361,0.00012,10.54761]
[1778182000814,33.29,79949.67,67.9,-0.12327,0.00012,10.52782]
[1778182003976,33.29,79949.78,67.9,-0.12324,0.00012,10.52584]
[1778182004077,33.29,79949.81,67.9,-0.12322,0.00012,10.52442]
[1778182007869,33.29,79949.81,67.9,-0.12322,0.00012,10.52442]
[1778182008807,33.29,79949.81,67.9,-0.1232,0.00012,10.52366]
[1778182008815,33.29,79949.81,67.9,-0.1232,0.00012,10.52366]
[1778182011059,33.28,79950.8,67.9,-0.12308,0.00012,10.51626]
[1778182011634,33.28,79950.77,67.9,-0.12307,0.00012,10.51596]
[1778182012438,33.28,79951.13,67.9,-0.12302,0.00012,10.51285]
[1778182012992,33.28,79951.13,67.9,-0.12302,0.00012,10.51285]
[1778182013010,33.28,79951.13,67.9,-0.12302,0.00012,10.51285]
[1778182013817,33.28,79957.08,67.9,-0.12231,0.00012,10.47089]
[1778182014413,33.28,79957.08,67.9,-0.12231,0.00012,10.47089]
[1778182014439,33.28,79960.05,67.9,-0.12195,0.00012,10.44972]
[1778182014762,33.28,79960.05,67.9,-0.12195,0.00012,10.44972]
[1778182015339,33.28,79960.05,67.9,-0.12195,0.00012,10.44972]
[1778182015340,33.28,79957.54,67.9,-0.12224,0.00012,10.46664]
[1778182018316,33.28,79958.33,67.9,-0.12213,0.00012,10.4606]
[1778182023976,33.27,79964.78,67.9,-0.12131,0.00012,10.41211]
[1778182025521,33.27,79967.93,67.9,-0.12094,0.00012,10.38971]
[1778182025556,33.27,79967.93,67.9,-0.12094,0.00012,10.38971]
[1778182026026,33.27,79967.93,67.9,-0.12094,0.00012,10.38971]
[1778182027264,33.27,79968.38,67.9,-0.12088,0.00012,10.38613]
[1778182029426,33.26,79967.42,67.9,-0.12097,0.00012,10.39195]
[1778182036061,33.26,79963.9,67.9,-0.12134,0.00012,10.4134]
[1778182036276,33.26,79963.9,67.9,-0.12134,0.00012,10.4134]
[1778182038269,33.25,79963.64,67.9,-0.12135,0.00012,10.41433]
[1778182040794,33.25,79966.76,67.9,-0.12097,0.00012,10.39133]
[1778182040810,33.25,79966.76,67.9,-0.12097,0.00012,10.39133]
[1778182046143,33.24,79973.34,67.9,-0.12015,0.00012,10.34307]
[1778182048952,33.24,79973.51,67.9,-0.12012,0.00012,10.34123]
[1778182053335,33.24,79972.11,67.9,-0.12021,0.00012,10.34411]
[1778182054032,33.24,79972.43,67.9,-0.12017,0.00012,10.34156]
[1778182055828,33.24,79971.66,67.9,-0.12025,0.00012,10.34626]
[1778182055864,33.24,79971.66,67.9,-0.12025,0.00012,10.34626]
[1778182060057,33.23,79967.64,67.9,-0.1207,0.00012,10.37281]
[1778182062496,33.23,79969.71,67.9,-0.12044,0.00012,10.35772]
[1778182063879,33.23,79970.34,67.9,-0.12036,0.00012,10.35267]
[1778182068392,33.23,79971.12,67.9,-0.12025,0.00012,10.34596]
[1778182068807,33.23,79971.17,67.9,-0.12024,0.00012,10.34529]
[1778182070786,33.23,79970.23,67.9,-0.12033,0.00012,10.35117]
[1778182077365,33.22,79972.68,67.9,-0.12001,0.00012,10.33199]
[1778182080806,33.22,79972.79,67.9,-0.11998,0.00012,10.33032]
[1778182080841,33.22,79972.79,67.9,-0.11998,0.00012,10.33032]
[1778182080848,33.22,79972.79,67.9,-0.11998,0.00012,10.33032]
[1778182080869,33.22,79972.79,67.9,-0.11998,0.00012,10.33032]
[1778182080955,33.22,79972.79,67.9,-0.11998,0.00012,10.33032]
[1778182082192,33.22,79978.68,67.9,-0.11929,0.00012,10.28913]
[1778182082932,33.22,79981.61,67.9,-0.11895,0.00012,10.26856]
[1778182083010,33.22,79981.61,67.9,-0.11895,0.00012,10.26856]
[1778182083775,33.22,79984.02,67.9,-0.11867,0.00012,10.25163]
[1778182083910,33.22,79984.02,67.9,-0.11867,0.00012,10.25163]
[1778182084414,33.22,79984.58,67.9,-0.11859,0.00012,10.24724]
[1778182085216,33.22,79984.58,67.9,-0.11859,0.00012,10.24724]
[1778182088065,33.21,79985.39,67.9,-0.11848,0.00012,10.24011]
[1778182089957,33.21,79986.51,67.9,-0.11833,0.00012,10.23134]
[1778182093365,33.21,79986.32,67.9,-0.11833,0.00012,10.23114]
[1778182093591,33.2,79986.39,67.9,-0.11831,0.00012,10.23014]
[1778182095610,33.2,79986.2,67.9,-0.11832,0.00012,10.23044]
[1778182096869,33.2,79985.95,67.9,-0.11834,0.00012,10.23166]
[1778182097205,33.2,79985.95,67.9,-0.11834,0.00012,10.23166]
[1778182098435,33.2,79986.33,67.9,-0.11828,0.00012,10.22851]
[1778182098918,33.2,79989.71,67.9,-0.11789,0.00012,10.20457]
[1778182098946,33.2,79989.71,67.9,-0.11789,0.00012,10.20457]
[1778182099205,33.2,79989.71,67.9,-0.11789,0.00012,10.20457]
[1778182100995,33.2,79989.26,67.9,-0.11792,0.00012,10.20671]
[1778182101727,33.2,79987.6,67.9,-0.11811,0.00012,10.21773]
[1778182103328,33.19,79987.97,67.9,-0.11805,0.00012,10.21465]
[1778182103442,33.19,79987.97,67.9,-0.11805,0.00012,10.21465]
[1778182103692,33.19,79987.95,67.9,-0.11805,0.00012,10.21428]
[1778182105448,33.19,79987.95,67.9,-0.11805,0.00012,10.21428]
[1778182106001,33.19,79982.16,67.9,-0.1187,0.00012,10.25342]
[1778182111605,33.18,79975.72,67.9,-0.11934,0.00012,10.28916]
[1778182112844,33.18,79975.72,67.9,-0.11934,0.00012,10.28916]
[1778182116069,33.18,79976.39,67.9,-0.11923,0.00012,10.28268]
[1778182120048,33.18,79977.09,67.9,-0.11914,0.00012,10.27721]
[1778182125704,33.16,79976.7,67.9,-0.11909,0.00012,10.27402]
[1778182129207,33.16,79976.3,67.9,-0.11912,0.00012,10.27563]
[1778182130794,33.16,79976.35,67.9,-0.11908,0.00012,10.27353]
[1778182130818,33.16,79966.96,67.9,-0.12018,0.00012,10.33885]
[1778182134589,33.15,79966.28,67.9,-0.12023,0.00012,10.34224]
[1778182136074,33.15,79966.27,67.9,-0.12021,0.00012,10.34097]
[1778182137231,33.15,79966.36,67.9,-0.12019,0.00012,10.33969]
[1778182137248,33.15,79966.36,67.9,-0.12019,0.00012,10.33969]
[1778182138676,33.14,79966.48,67.9,-0.12016,0.00012,10.33754]
[1778182143834,33.14,79965.71,67.9,-0.12018,0.00012,10.339]
[1778182145886,33.13,79967.71,67.9,-0.11994,0.00012,10.32442]
[1778182151651,33.13,79968.76,67.9,-0.11975,0.00012,10.31347]
[1778182152389,33.13,79968.76,67.9,-0.11975,0.00012,10.31347]
[1778182157780,33.12,79967.86,67.9,-0.1198,0.00012,10.31614]
[1778182158384,33.12,79967.86,67.9,-0.1198,0.00012,10.31614]
[1778182158862,33.11,79968.2,67.9,-0.11974,0.00012,10.31258]
[1778182160783,33.11,79968.51,67.9,-0.1197,0.00012,10.30983]
[1778182160931,33.11,79968.51,67.9,-0.1197,0.00012,10.30983]
[1778182163917,33.11,79968.89,67.9,-0.11963,0.00012,10.30601]
[1778182164818,33.11,79974.32,67.9,-0.11898,0.00012,10.26704]
[1778182166251,33.1,79975.72,67.9,-0.1188,0.00012,10.25626]
[1778182167127,33.1,79974.99,67.9,-0.11888,0.00012,10.26082]
[1778182169895,33.1,79974.29,67.9,-0.11894,0.00012,10.26464]
[1778182172186,33.1,79975.53,67.9,-0.11873,0.00012,10.24944]
[1778182172490,33.1,79975.53,67.9,-0.11873,0.00012,10.24944]
[1778182178404,33.09,79976.03,67.9,-0.11862,0.00012,10.24302]
[1778182178926,33.09,79975.62,67.9,-0.11865,0.00012,10.24489]
[1778182183193,33.09,79976.35,67.9,-0.11854,0.00012,10.23836]
[1778182184686,33.08,79976.07,67.9,-0.11856,0.00012,10.23934]
[1778182190162,33.08,79973.67,67.9,-0.11879,0.00012,10.25314]
[1778182190779,33.08,79973.67,67.9,-0.11879,0.00012,10.25314]
[1778182191064,33.08,79973.67,67.9,-0.11879,0.00012,10.25314]
[1778182192387,33.08,79974.33,67.9,-0.11871,0.00012,10.24803]
[1778182192389,33.08,79974.33,67.9,-0.11871,0.00012,10.24803]
[1778182192622,33.08,79974.33,67.9,-0.11871,0.00012,10.24803]
[1778182193368,33.07,79973.38,67.9,-0.1188,0.00012,10.25365]
[1778182195957,33.07,79964.66,67.9,-0.1198,0.00012,10.31337]
[1778182199533,33.07,79964.57,67.9,-0.11978,0.00012,10.31226]
[1778182200725,33.06,79965.93,67.9,-0.1196,0.00012,10.30163]
[1778182202386,33.06,79972.2,67.9,-0.11886,0.00012,10.25735]
[1778182202636,33.06,79972.2,67.9,-0.11886,0.00012,10.25735]
[1778182205534,33.06,79973.69,67.9,-0.11867,0.00012,10.24546]
[1778182211309,33.05,79975.38,67.9,-0.11841,0.00012,10.23036]
[1778182215227,33.05,79978.58,67.9,-0.11802,0.00012,10.2067]
[1778182215266,33.05,79978.58,67.9,-0.11802,0.00012,10.2067]
[1778182219342,33.04,79983.07,67.9,-0.11747,0.00012,10.17339]
[1778182221027,33.04,79983.12,67.9,-0.11745,0.00012,10.17226]
[1778182221906,33.04,79983.35,67.9,-0.11742,0.00012,10.17027]
[1778182221909,33.04,79983.35,67.9,-0.11742,0.00012,10.17027]
[1778182222526,33.04,79983.35,67.9,-0.11742,0.00012,10.17027]
[1778182222610,33.04,79994.7,67.9,-0.1161,0.00011,10.09103]
[1778182222795,33.04,79994.7,67.9,-0.1161,0.00011,10.09103]
[1778182223416,33.04,79994.7,67.9,-0.1161,0.00011,10.09103]
[1778182223626,33.04,79994.7,67.9,-0.1161,0.00011,10.09103]
[1778182225996,33.04,79999.42,67.9,-0.11555,0.00011,10.05748]
[1778182226008,33.04,79999.42,67.9,-0.11555,0.00011,10.05748]
[1778182227690,33.04,79999.15,67.9,-0.11558,0.00011,10.05913]
[1778182227750,33.04,80006.22,67.9,-0.11477,0.00011,10.00991]
[1778182228314,33.04,80006.22,67.9,-0.11477,0.00011,10.00991]
[1778182229265,33.04,80007.82,67.9,-0.11459,0.00011,9.99867]
[1778182234687,33.03,80006.46,67.9,-0.11468,0.00011,10.0019]
[1778182236193,33.03,80010.99,67.9,-0.11416,0.00011,9.97028]
[1778182236283,33.03,80010.99,67.9,-0.11416,0.00011,9.97028]
[1778182241521,33.03,80008.07,67.9,-0.11448,0.00011,9.98973]
[1778182242109,33.03,80008.07,67.9,-0.11448,0.00011,9.98973]
[1778182243418,33.03,80009.3,67.9,-0.11434,0.00011,9.98105]
[1778182243799,33.03,80009.84,67.9,-0.11427,0.00011,9.97717]
[1778182248398,33.03,80009.39,67.9,-0.11431,0.00011,9.97968]
[1778182249228,33.03,80009.66,67.9,-0.11428,0.00011,9.97766]
[1778182253528,33.03,80011.95,67.9,-0.11401,0.00011,9.96123]
[1778182256029,33.03,80012.82,67.9,-0.11391,0.00011,9.95481]
[1778182256737,33.03,80012.93,67.9,-0.11389,0.00011,9.95392]
[1778182261839,33.03,80015.35,67.9,-0.11361,0.00011,9.9365]
[1778182264202,33.03,80017.54,67.9,-0.11336,0.00011,9.92114]
[1778182264234,33.03,80017.54,67.9,-0.11336,0.00011,9.92114]
[1778182264268,33.03,80017.54,67.9,-0.11336,0.00011,9.92114]
[1778182264974,33.02,80023.49,67.9,-0.11269,0.00011,9.87995]
[1778182269665,33.02,80028.59,67.9,-0.11209,0.00011,9.84347]
[1778182269673,33.02,80028.59,67.9,-0.11209,0.00011,9.84347]
[1778182269717,33.02,80030.19,67.9,-0.11191,0.00011,9.83216]
[1778182272680,33.02,80030.16,67.9,-0.1119,0.00011,9.83161]
[1778182277423,33.02,80030.22,67.9,-0.11188,0.00011,9.83009]
[1778182277524,33.01,80029.86,67.9,-0.1119,0.00011,9.83147]
[1778182281530,33.01,80032.41,67.9,-0.11162,0.00011,9.81394]
[1778182281553,33.01,80032.41,67.9,-0.11162,0.00011,9.81394]
[1778182282159,33.01,80032.11,67.9,-0.11165,0.00011,9.81609]
[1778182283520,33.01,80010.98,67.9,-0.11402,0.00011,9.96176]
[1778182289431,33.01,80013.17,67.9,-0.11376,0.00011,9.946]
[1778182290110,33.01,80013.12,67.9,-0.11377,0.00011,9.94605]
[1778182290447,33.01,80013.12,67.9,-0.11377,0.00011,9.94605]
[1778182290499,33.01,80013.12,67.9,-0.11377,0.00011,9.94605]
[1778182292382,33.01,80021.65,67.9,-0.1128,0.00011,9.88701]
[1778182299049,33.01,80023.09,67.9,-0.11258,0.00011,9.87127]
[1778182299058,33.01,80023.09,67.9,-0.11258,0.00011,9.87127]
[1778182299151,33.01,80023.09,67.9,-0.11258,0.00011,9.87127]
[1778182299172,33.01,80023.09,67.9,-0.11258,0.00011,9.87127]
[1778182299357,33.01,80023.24,67.9,-0.11257,0.00011,9.8702]
[1778182300124,33.01,80023.24,67.9,-0.11257,0.00011,9.8702]
[1778182302450,33.01,80035.29,67.9,-0.11121,0.00011,9.78638]
[1778182302461,33.01,80035.29,67.9,-0.11121,0.00011,9.78638]
[1778182305630,33.01,80038.9,67.9,-0.1108,0.00011,9.76073]
[1778182307463,33.01,80038.32,67.9,-0.11085,0.00011,9.76424]
[1778182308240,33.01,80038.24,67.9,-0.11085,0.00011,9.76432]
[1778182308394,33.01,80038.24,67.9,-0.11085,0.00011,9.76432]
[1778182308715,33.01,80038.24,67.9,-0.11085,0.00011,9.76432]
[1778182309790,33.0,80035.78,67.9,-0.11112,0.00011,9.78099]
[1778182311997,33.0,80036.09,67.9,-0.11108,0.00011,9.77835]
[1778182312013,33.0,80036.09,67.9,-0.11108,0.00011,9.77835]
[1778182312014,33.0,80036.09,67.9,-0.11108,0.00011,9.77835]
[1778182316069,33.0,80036.12,67.9,-0.11106,0.00011,9.77715]
[1778182318498,33.0,80033.19,67.9,-0.11138,0.00011,9.79681]
[1778182318509,33.0,80033.19,67.9,-0.11138,0.00011,9.79681]
[1778182324229,33.0,80033.06,67.9,-0.11137,0.00011,9.79635]
[1778182326242,32.99,80033.16,67.9,-0.11135,0.00011,9.79487]
[1778182328184,32.99,80032.46,67.9,-0.11141,0.00011,9.79891]
[1778182331873,32.99,80031.53,67.9,-0.1115,0.00011,9.80421]
[1778182332473,32.99,80028.76,67.9,-0.11181,0.00011,9.82339]
[1778182333552,32.99,80028.76,67.9,-0.11181,0.00011,9.82339]
[1778182333950,32.99,80024.32,67.9,-0.11231,0.00011,9.85406]
[1778182339229,32.99,80025.82,67.9,-0.11214,0.00011,9.8439]
[1778182339231,32.99,80025.82,67.9,-0.11214,0.00011,9.8439]
[1778182342957,32.99,80030.63,67.9,-0.11161,0.00011,9.81094]
[1778182346117,32.99,80030.02,67.9,-0.11168,0.00011,9.81544]
[1778182349036,32.99,80028.57,67.9,-0.11185,0.00011,9.82566]
[1778182350899,32.99,80032.62,67.9,-0.1114,0.00011,9.79791]
[1778182355100,32.99,80032.04,67.9,-0.11142,0.00011,9.79695]
[1778182360361,33.0,80031.89,67.9,-0.11144,0.00011,9.79849]
[1778182363421,33.0,80031.89,67.9,-0.11144,0.00011,9.79849]
[1778182363865,33.0,80031.89,67.9,-0.11144,0.00011,9.79849]
[1778182365572,33.0,80032.1,67.9,-0.11143,0.00011,9.79744]
[1778182365577,33.0,80032.1,67.9,-0.11143,0.00011,9.79744]
[1778182365673,33.0,80033.12,67.9,-0.11132,0.00011,9.79061]
[1778182365956,33.0,80033.12,67.9,-0.11132,0.00011,9.79061]
[1778182366734,33.0,80033.12,67.9,-0.11132,0.00011,9.79061]
[1778182366759,33.0,80038.96,67.9,-0.11066,0.00011,9.75014]
[1778182367410,33.0,80028.91,67.9,-0.11178,0.00011,9.81934]
[1778182372445,33.0,80030.5,67.9,-0.11161,0.00011,9.80889]
[1778182374676,33.0,80028.01,67.9,-0.11189,0.00011,9.82613]
[1778182375474,33.0,80027.54,67.9,-0.11195,0.00011,9.82952]
[1778182376131,33.0,80027.58,67.9,-0.11194,0.00011,9.8293]
[1778182376137,33.0,80027.58,67.9,-0.11194,0.00011,9.8293]
[1778182376765,33.0,80027.58,67.9,-0.11194,0.00011,9.8293]
[1778182376850,33.0,80027.58,67.9,-0.11194,0.00011,9.8293]
[1778182376915,33.0,80027.58,67.9,-0.11194,0.00011,9.82901]
[1778182377069,33.0,80027.58,67.9,-0.11194,0.00011,9.82901]
[1778182377896,33.0,80025.33,67.9,-0.11219,0.00011,9.84459]
[1778182377923,33.0,80025.33,67.9,-0.11219,0.00011,9.84459]
[1778182377976,33.0,80025.33,67.9,-0.11219,0.00011,9.84459]
[1778182378808,33.0,80025.33,67.9,-0.11219,0.00011,9.84459]
[1778182378860,33.0,80009.96,67.9,-0.11392,0.00011,9.95083]
[1778182380879,33.0,80010.68,67.9,-0.11384,0.00011,9.94585]
[1778182384767,33.0,80010.14,67.9,-0.11389,0.00011,9.94915]
[1778182384807,33.0,80010.14,67.9,-0.11389,0.00011,9.94915]
[1778182386532,33.0,80009.2,67.9,-0.114,0.00011,9.95533]
[1778182388430,33.0,80012.35,67.9,-0.11364,0.00011,9.93333]
[1778182388806,33.0,80012.35,67.9,-0.11364,0.00011,9.93333]
[1778182394592,32.99,80009.21,67.9,-0.11398,0.00011,9.95458]
[1778182395064,32.99,80007.12,67.9,-0.11422,0.00011,9.96897]
[1778182401144,32.99,80007.26,67.9,-0.11419,0.00011,9.96748]
[1778182402906,32.99,80005.86,67.9,-0.11435,0.00011,9.97699]
[1778182402997,32.99,80005.79,67.9,-0.11436,0.00011,9.97736]
[1778182403131,32.99,80005.79,67.9,-0.11436,0.00011,9.97736]
[1778182403663,32.99,79995.53,67.9,-0.11552,0.00011,10.04842]
[1778182404146,32.99,79995.53,67.9,-0.11552,0.00011,10.04842]
[1778182406244,32.99,79992.94,67.9,-0.11581,0.00011,10.06598]
[1778182409071,32.99,79992.81,67.9,-0.11582,0.00011,10.06619]
[1778182410360,32.99,79992.78,67.9,-0.11582,0.00011,10.06616]
[1778182415747,32.99,80001.07,67.9,-0.1148,0.00011,10.00196]
[1778182416501,32.99,80001.07,67.9,-0.1148,0.00011,10.00196]
[1778182418410,32.99,80000.59,67.9,-0.11485,0.00011,10.00499]
[1778182418829,32.99,80000.59,67.9,-0.11485,0.00011,10.00499]
[1778182422403,32.98,80006.13,67.9,-0.11421,0.00011,9.96603]
[1778182427995,32.98,80006.48,67.9,-0.11416,0.00011,9.96323]
[1778182428185,32.98,80006.48,67.9,-0.11416,0.00011,9.96323]
[1778182428409,32.98,80006.48,67.9,-0.11416,0.00011,9.96323]
[1778182428513,32.98,80006.48,67.9,-0.11416,0.00011,9.96323]
[1778182428710,32.98,80006.48,67.9,-0.11416,0.00011,9.96323]
[1778182428846,32.98,80017.35,67.9,-0.11293,0.00011,9.88751]
[1778182429365,32.98,80017.35,67.9,-0.11293,0.00011,9.88751]
[1778182429858,32.98,80017.35,67.9,-0.11293,0.00011,9.88751]
[1778182429845,32.98,80027.88,67.9,-0.11174,0.00011,9.81442]
[1778182430308,32.98,80027.88,67.9,-0.11174,0.00011,9.81442]
[1778182430627,32.98,80027.88,67.9,-0.11174,0.00011,9.81442]
[1778182431216,32.98,80029.26,67.9,-0.11158,0.00011,9.80463]
[1778182432874,32.98,80033.12,67.9,-0.11115,0.00011,9.77777]
[1778182432932,32.98,80033.12,67.9,-0.11115,0.00011,9.77777]
[1778182433350,32.98,80033.2,67.9,-0.11114,0.00011,9.777]
[1778182433531,32.98,80033.2,67.9,-0.11114,0.00011,9.777]
[1778182434371,32.98,80035.25,67.9,-0.1109,0.00011,9.76267]
[1778182434412,32.98,80035.25,67.9,-0.1109,0.00011,9.76267]
[1778182434417,32.98,80035.25,67.9,-0.1109,0.00011,9.76267]
[1778182434506,32.98,80035.25,67.9,-0.1109,0.00011,9.76267]
[1778182434880,32.98,80039.68,67.9,-0.1104,0.00011,9.73164]
[1778182435526,32.98,80039.68,67.9,-0.1104,0.00011,9.73164]
[1778182435989,32.98,80040.11,67.9,-0.11035,0.00011,9.72819]
[1778182436556,32.98,80040.11,67.9,-0.11035,0.00011,9.72819]
[1778182436572,32.98,80040.11,67.9,-0.11035,0.00011,9.72819]
[1778182436585,32.98,80040.11,67.9,-0.11035,0.00011,9.72819]
[1778182436830,32.98,80040.11,67.9,-0.11035,0.00011,9.72819]
[1778182437691,32.98,80041.8,67.9,-0.11015,0.00011,9.71608]
[1778182438710,32.97,80043.13,67.9,-0.11,0.00011,9.70647]
[1778182439941,32.97,80042.6,67.9,-0.11005,0.00011,9.70966]
[1778182443412,32.97,80042.22,67.9,-0.11006,0.00011,9.71045]
[1778182444482,32.97,80041.95,67.9,-0.11009,0.00011,9.71185]
[1778182444811,32.97,80041.95,67.9,-0.11009,0.00011,9.71185]
[1778182444818,32.97,80041.95,67.9,-0.11009,0.00011,9.71185]
[1778182444969,32.97,80042.39,67.9,-0.11003,0.00011,9.70836]
[1778182444979,32.97,80042.39,67.9,-0.11003,0.00011,9.70836]
[1778182445009,32.97,80042.39,67.9,-0.11003,0.00011,9.70836]
[1778182445097,32.97,80042.39,67.9,-0.11003,0.00011,9.70836]
[1778182445131,32.97,80042.39,67.9,-0.11003,0.00011,9.70836]
[1778182445783,32.97,80042.39,67.9,-0.11003,0.00011,9.70836]
[1778182445805,32.97,80042.39,67.9,-0.11003,0.00011,9.70836]
[1778182446816,32.97,80042.39,67.9,-0.11002,0.00011,9.70792]
[1778182446900,32.97,80042.39,67.9,-0.11002,0.00011,9.70792]
[1778182447069,32.97,80049.44,67.9,-0.10924,0.00011,9.65911]
[1778182448052,32.97,80050.14,67.9,-0.10916,0.00011,9.6543]
[1778182450858,32.96,80048.56,67.9,-0.10933,0.00011,9.6644]
[1778182452373,32.96,80048.92,67.9,-0.10927,0.00011,9.66117]
[1778182456407,32.96,80048.94,67.9,-0.10925,0.00011,9.65992]
[1778182457893,32.96,80049.96,67.9,-0.10913,0.00011,9.65218]
[1778182457902,32.96,80049.96,67.9,-0.10913,0.00011,9.65218]
[1778182458680,32.96,80050.11,67.9,-0.10911,0.00011,9.65079]
[1778182460952,32.96,80053.02,67.9,-0.10878,0.00011,9.63014]
[1778182466088,32.95,80051.85,67.9,-0.10888,0.00011,9.63619]
[1778182471147,32.95,80052.57,67.9,-0.10871,0.00011,9.62375]
[1778182472372,32.95,80052.57,67.9,-0.10871,0.00011,9.62375]
[1778182473343,32.94,80050.81,67.9,-0.1089,0.00011,9.63515]
[1778182474288,32.94,80049.22,67.9,-0.10907,0.00011,9.64606]
[1778182474648,32.94,80049.22,67.9,-0.10907,0.00011,9.64606]
[1778182475886,32.94,80049.15,67.9,-0.10907,0.00011,9.64582]
[1778182476898,32.94,80049.32,67.9,-0.10904,0.00011,9.64429]
[1778182483234,32.94,80050.41,67.9,-0.10888,0.00011,9.63417]
[1778182486645,32.93,80049.44,67.9,-0.10898,0.00011,9.64011]
[1778182488808,32.93,80049.59,67.9,-0.10895,0.00011,9.63834]
[1778182492340,32.93,80048.4,67.9,-0.10906,0.00011,9.64502]
[1778182493168,32.93,80048.02,67.9,-0.10909,0.00011,9.64724]
[1778182494761,32.93,80039.66,67.9,-0.11,0.00011,9.70387]
[1778182494809,32.93,80039.66,67.9,-0.11,0.00011,9.70387]
[1778182497589,32.92,80046.47,67.9,-0.10923,0.00011,9.65614]
[1778182498993,32.92,80046.47,67.9,-0.10922,0.00011,9.65534]
[1778182499040,32.92,80046.44,67.9,-0.10923,0.00011,9.65555]
[1778182500209,32.92,80048.75,67.9,-0.10897,0.00011,9.63927]
[1778182500645,32.92,80048.75,67.9,-0.10897,0.00011,9.63927]
[1778182500924,32.92,80048.75,67.9,-0.10897,0.00011,9.63927]
[1778182502370,32.92,80054.67,67.9,-0.1083,0.00011,9.5979]
[1778182503767,32.92,80054.64,67.9,-0.1083,0.00011,9.59778]
[1778182505308,32.92,80055.36,67.9,-0.10821,0.00011,9.59189]
[1778182505433,32.92,80055.36,67.9,-0.10821,0.00011,9.59189]
[1778182505699,32.92,80055.36,67.9,-0.10821,0.00011,9.59189]
[1778182505915,32.92,80055.36,67.9,-0.10821,0.00011,9.59189]
[1778182506896,32.92,80055.59,67.9,-0.10818,0.00011,9.59]
[1778182507114,32.92,80055.79,67.9,-0.10815,0.00011,9.58831]
[1778182507121,32.92,80055.79,67.9,-0.10815,0.00011,9.58831]
[1778182507623,32.92,80055.79,67.9,-0.10815,0.00011,9.58831]
[1778182509957,32.92,80059.0,67.9,-0.1078,0.00011,9.566]
[1778182515468,32.91,80061.99,67.9,-0.10744,0.00011,9.54371]
[1778182520503,32.91,80060.36,67.9,-0.1076,0.00011,9.5537]
[1778182522370,32.91,80059.35,67.9,-0.10771,0.00011,9.56038]
[1778182526927,32.91,80061.78,67.9,-0.10743,0.00011,9.54257]
[1778182528612,32.9,80061.56,67.9,-0.10744,0.00011,9.54353]
[1778182530877,32.9,80061.62,67.9,-0.10743,0.00011,9.54267]
[1778182536616,32.9,80058.94,67.9,-0.10764,0.00011,9.55386]
[1778182538311,32.9,80058.14,67.9,-0.10772,0.00011,9.55911]
[1778182538494,32.9,80058.14,67.9,-0.10772,0.00011,9.55911]
[1778182539144,32.9,80053.7,67.9,-0.10821,0.00011,9.58933]
[1778182542263,32.9,80052.13,67.9,-0.10836,0.00011,9.59923]
[1778182542368,32.9,80052.13,67.9,-0.10836,0.00011,9.59923]
[1778182545289,32.89,80051.17,67.9,-0.10845,0.00011,9.60486]
[1778182546215,32.89,80051.25,67.9,-0.10844,0.00011,9.60399]
[1778182548422,32.89,80051.11,67.9,-0.10845,0.00011,9.6043]
[1778182548516,32.89,80051.11,67.9,-0.10845,0.00011,9.6043]
[1778182550496,32.89,80052.2,67.9,-0.10832,0.00011,9.59617]
[1778182550801,32.89,80052.2,67.9,-0.10832,0.00011,9.59617]
[1778182550854,32.89,80052.2,67.9,-0.10832,0.00011,9.59617]
[1778182551537,32.89,80055.61,67.9,-0.10793,0.00011,9.57212]
[1778182555358,32.89,80055.61,67.9,-0.10792,0.00011,9.57127]
[1778182557825,32.88,80052.8,67.9,-0.10821,0.00011,9.58972]
[1778182558336,32.88,80052.47,67.9,-0.10825,0.00011,9.59168]
[1778182558752,32.88,80052.47,67.9,-0.10825,0.00011,9.59168]
[1778182560176,32.88,80046.08,67.9,-0.10894,0.00011,9.63492]
[1778182561145,32.88,80046.32,67.9,-0.1089,0.00011,9.6329]
[1778182566927,32.88,80047.89,67.9,-0.1087,0.00011,9.62029]
[1778182567048,32.88,80047.89,67.9,-0.1087,0.00011,9.62029]
[1778182568492,32.88,80047.49,67.9,-0.10874,0.00011,9.62234]
[1778182569005,32.88,80047.49,67.9,-0.10874,0.00011,9.62234]
[1778182572367,32.87,80050.96,67.9,-0.10833,0.00011,9.59705]
[1778182576178,32.87,80052.24,67.9,-0.10817,0.00011,9.58703]
[1778182579472,32.87,80052.27,67.9,-0.10815,0.00011,9.5859]
[1778182583216,32.86,80051.94,67.9,-0.10817,0.00011,9.58691]
[1778182585807,32.86,80056.26,67.9,-0.10769,0.00011,9.55666]
[1778182588472,32.86,80060.0,67.9,-0.10727,0.00011,9.53028]
[1778182588900,32.86,80060.0,67.9,-0.10727,0.00011,9.53028]
[1778182593623,32.86,80060.58,67.9,-0.10714,0.00011,9.51965]
[1778182599061,32.86,80064.9,67.9,-0.10665,0.00011,9.48889]
[1778182603520,32.86,80064.84,67.9,-0.10665,0.00011,9.48913]
[1778182604435,32.85,80072.39,67.9,-0.10583,0.00011,9.4368]
[1778182610140,32.85,80079.44,67.9,-0.10506,0.00011,9.38812]
[1778182615629,32.85,80078.29,67.9,-0.10518,0.00011,9.39581]
[1778182621542,32.85,80069.18,67.9,-0.10616,0.00011,9.45758]
[1778182627259,32.85,80069.28,67.9,-0.10613,0.00011,9.45593]
[1778182632294,32.85,80068.17,67.9,-0.10624,0.00011,9.46295]
[1778182633473,32.85,80068.17,67.9,-0.10624,0.00011,9.46295]
[1778182633860,32.85,80068.17,67.9,-0.10624,0.00011,9.46295]
[1778182640177,32.85,80073.88,67.9,-0.10562,0.00011,9.42335]
[1778182641178,32.85,80073.74,67.9,-0.10563,0.00011,9.42425]
[1778182642180,32.85,80073.54,67.9,-0.10565,0.00011,9.4255]
[1778182642250,32.85,80073.54,67.9,-0.10565,0.00011,9.4255]
[1778182642365,32.85,80073.54,67.9,-0.10565,0.00011,9.4255]
[1778182642890,32.85,80073.54,67.9,-0.10565,0.00011,9.4255]
[1778182644378,32.85,80088.96,67.9,-0.104,0.00011,9.32044]
[1778182645630,32.85,80088.96,67.9,-0.104,0.00011,9.32044]
[1778182645686,32.85,80088.96,67.9,-0.104,0.00011,9.32044]
[1778182645848,32.85,80088.96,67.9,-0.104,0.00011,9.32044]
[1778182646447,32.85,80088.96,67.9,-0.104,0.00011,9.32063]
[1778182646463,32.85,80088.96,67.9,-0.104,0.00011,9.32063]
[1778182647509,32.85,80093.06,67.9,-0.10357,0.00011,9.29288]
[1778182648591,32.85,80095.29,67.9,-0.10333,0.00011,9.27788]
[1778182654448,32.85,80099.16,67.9,-0.10289,0.00011,9.24727]
[1778182659499,32.85,80097.18,67.9,-0.10311,0.00011,9.2614]
[1778182659512,32.85,80097.18,67.9,-0.10311,0.00011,9.2614]
[1778182659762,32.85,80097.18,67.9,-0.10311,0.00011,9.2614]
[1778182659785,32.85,80097.18,67.9,-0.10311,0.00011,9.2614]
[1778182660125,32.85,80097.18,67.9,-0.10311,0.00011,9.2614]
[1778182659884,32.85,80099.4,67.9,-0.10288,0.00011,9.2465]
[1778182661720,32.85,80104.69,67.9,-0.10232,0.00011,9.21063]
[1778182661948,32.85,80104.96,67.9,-0.10229,0.00011,9.20862]
[1778182662813,32.85,80104.96,67.9,-0.10229,0.00011,9.20862]
[1778182663807,32.85,80103.42,67.9,-0.10245,0.00011,9.21928]
[1778182666945,32.85,80102.89,67.9,-0.10252,0.00011,9.22331]
[1778182667155,32.85,80102.89,67.9,-0.10252,0.00011,9.22331]
[1778182667158,32.85,80103.0,67.9,-0.10251,0.00011,9.22301]
[1778182670593,32.85,80103.06,67.9,-0.1025,0.00011,9.22245]
[1778182674022,32.85,80102.98,67.9,-0.1025,0.00011,9.22239]
[1778182674121,32.85,80102.87,67.9,-0.10251,0.00011,9.22284]
[1778182676190,32.85,80103.33,67.9,-0.10245,0.00011,9.21915]
[1778182677138,32.85,80103.33,67.9,-0.10245,0.00011,9.21915]
[1778182677199,32.85,80105.5,67.9,-0.10221,0.00011,9.20333]
[1778182677727,32.85,80105.5,67.9,-0.10221,0.00011,9.20333]
[1778182677958,32.85,80105.5,67.9,-0.10221,0.00011,9.20333]
[1778182678156,32.85,80116.17,67.9,-0.10108,0.0001,9.13072]
[1778182678336,32.85,80116.17,67.9,-0.10108,0.0001,9.13072]
[1778182679391,32.85,80122.1,67.9,-0.10047,0.0001,9.0907]
[1778182679466,32.85,80122.1,67.9,-0.10047,0.0001,9.0907]
[1778182680101,32.85,80122.1,67.9,-0.10047,0.0001,9.0907]
[1778182680168,32.85,80122.1,67.9,-0.10047,0.0001,9.0907]
[1778182682962,32.84,80124.77,67.9,-0.10017,0.0001,9.07126]
[1778182683138,32.84,80124.77,67.9,-0.10017,0.0001,9.07126]
[1778182686187,32.84,80128.61,67.9,-0.09976,0.0001,9.04477]
[1778182690111,32.84,80132.66,67.9,-0.09933,0.0001,9.01642]
[1778182690144,32.84,80132.66,67.9,-0.09933,0.0001,9.01642]
[1778182693730,32.84,80131.57,67.9,-0.09942,0.0001,9.02264]
[1778182693807,32.84,80131.57,67.9,-0.09942,0.0001,9.02264]
[1778182694158,32.84,80131.57,67.9,-0.09942,0.0001,9.02264]
[1778182694159,32.84,80131.57,67.9,-0.09942,0.0001,9.02264]
[1778182694226,32.84,80132.09,67.9,-0.09936,0.0001,9.01857]
[1778182698502,32.83,80135.37,67.9,-0.09901,0.0001,8.99571]
[1778182698555,32.83,80135.37,67.9,-0.09901,0.0001,8.99571]
[1778182699070,32.83,80135.37,67.9,-0.09901,0.0001,8.99571]
[1778182699366,32.83,80137.2,67.9,-0.09881,0.0001,8.9829]
[1778182704815,32.83,80136.7,67.9,-0.09885,0.0001,8.98508]
[1778182709852,32.83,80137.96,67.9,-0.0987,0.0001,8.97544]
[1778182711866,32.83,80147.42,67.9,-0.09768,0.0001,8.90617]
[1778182712379,32.83,80147.42,67.9,-0.09768,0.0001,8.90617]
[1778182713194,32.83,80147.42,67.9,-0.09768,0.0001,8.90617]
[1778182715879,32.83,80153.63,67.9,-0.09704,0.0001,8.86425]
[1778182721189,32.83,80155.05,67.9,-0.09689,0.0001,8.85442]
[1778182721944,32.83,80158.28,67.9,-0.09656,0.0001,8.83281]
[1778182722033,32.83,80158.28,67.9,-0.09656,0.0001,8.83281]
[1778182723329,32.83,80158.71,67.9,-0.09652,0.0001,8.82992]
[1778182725955,32.83,80162.39,67.9,-0.09615,0.0001,8.80535]
[1778182731242,32.83,80165.26,67.9,-0.09586,0.0001,8.78647]
[1778182731253,32.83,80164.98,67.9,-0.09589,0.0001,8.7884]
[1778182732764,32.83,80164.98,67.9,-0.09589,0.0001,8.7884]
[1778182736227,32.83,80156.76,67.9,-0.09672,0.0001,8.8434]
[1778182736909,32.83,80156.4,67.9,-0.09676,0.0001,8.84579]
[1778182737855,32.83,80156.98,67.9,-0.0967,0.0001,8.8419]
[1778182738899,32.83,80157.28,67.9,-0.09667,0.0001,8.83988]
[1778182744096,32.83,80162.15,67.9,-0.09618,0.0001,8.80739]
[1778182745055,32.83,80162.15,67.9,-0.09618,0.0001,8.80739]
[1778182750138,32.83,80164.86,67.9,-0.09591,0.0001,8.78971]
[1778182755173,32.83,80164.99,67.9,-0.0959,0.0001,8.7892]
[1778182758451,32.83,80165.25,67.9,-0.09588,0.0001,8.78772]
[1778182758890,32.83,80165.25,67.9,-0.09588,0.0001,8.78772]
[1778182760630,32.83,80164.59,67.9,-0.09595,0.0001,8.79229]
[1778182763363,32.83,80166.19,67.9,-0.09579,0.0001,8.78191]
[1778182763789,32.83,80166.19,67.9,-0.09579,0.0001,8.78191]
[1778182769275,32.83,80165.97,67.9,-0.09583,0.0001,8.78396]
[1778182769527,32.83,80165.97,67.9,-0.09583,0.0001,8.78396]
[1778182775921,32.83,80167.7,67.9,-0.09561,0.0001,8.76752]
[1778182781247,32.83,80168.91,67.9,-0.0955,0.0001,8.76026]
[1778182781916,32.83,80169.04,67.9,-0.09549,0.0001,8.75953]
[1778182782360,32.83,80169.04,67.9,-0.09549,0.0001,8.75966]
[1778182783746,32.83,80169.04,67.9,-0.09549,0.0001,8.75979]
[1778182788478,32.84,80169.16,67.9,-0.09549,0.0001,8.75962]
[1778182789181,32.84,80169.16,67.9,-0.09549,0.0001,8.75962]
[1778182789851,32.84,80169.82,67.9,-0.09543,0.0001,8.75549]
[1778182790764,32.84,80176.2,67.9,-0.09479,0.0001,8.71313]
[1778182793427,32.84,80175.44,67.9,-0.09487,0.0001,8.71875]
[1778182793821,32.84,80175.44,67.9,-0.09487,0.0001,8.71875]
[1778182800006,32.84,80173.68,67.9,-0.09506,0.0001,8.73131]
[1778182800569,32.84,80172.26,67.9,-0.09521,0.0001,8.74122]
[1778182802099,32.84,80165.07,67.9,-0.09593,0.0001,8.78902]
[1778182802929,32.84,80159.96,67.9,-0.09645,0.0001,8.82315]
[1778182805704,32.84,80159.94,67.9,-0.09645,0.0001,8.82331]
[1778182805724,32.84,80159.94,67.9,-0.09645,0.0001,8.82331]
[1778182806026,32.84,80159.94,67.9,-0.09645,0.0001,8.82331]
[1778182807539,32.84,80171.13,67.9,-0.09533,0.0001,8.74897]
[1778182812575,32.84,80171.74,67.9,-0.09528,0.0001,8.74556]
[1778182817610,32.84,80171.04,67.9,-0.09536,0.0001,8.75088]
[1778182822645,32.85,80170.53,67.9,-0.09542,0.0001,8.75488]
[1778182827680,32.85,80169.77,67.9,-0.0955,0.0001,8.76053]
[1778182828519,32.85,80169.77,67.9,-0.0955,0.0001,8.76053]
[1778182828607,32.85,80169.77,67.9,-0.0955,0.0001,8.76053]
[1778182837750,32.85,80173.39,67.9,-0.09511,0.0001,8.73261]
[1778182842785,32.85,80173.35,67.9,-0.09513,0.0001,8.73361]
[1778182844709,32.85,80168.44,67.9,-0.09562,0.0001,8.76636]
[1778182845488,32.85,80168.35,67.9,-0.09563,0.0001,8.76705]
[1778182850657,32.85,80167.28,67.9,-0.09574,0.0001,8.77457]
[1778182851282,32.85,80167.28,67.9,-0.09574,0.0001,8.77457]
[1778182854773,32.85,80168.04,67.9,-0.09567,0.0001,8.76982]
[1778182855527,32.85,80167.23,67.9,-0.09575,0.0001,8.77528]
[1778182856247,32.85,80167.23,67.9,-0.09575,0.0001,8.77528]
[1778182860938,32.85,80161.12,67.9,-0.09637,0.0001,8.81633]
[1778182860946,32.85,80161.12,67.9,-0.09637,0.0001,8.81633]
[1778182866297,32.86,80159.97,67.9,-0.09649,0.0001,8.824]
[1778182867002,32.85,80159.83,67.9,-0.0965,0.0001,8.82492]
[1778182868340,32.85,80146.31,67.9,-0.09787,0.0001,8.91516]
[1778182869938,32.85,80146.52,67.9,-0.09785,0.0001,8.9136]
[1778182870151,32.85,80146.52,67.9,-0.09785,0.0001,8.9136]
[1778182873066,32.85,80148.1,67.9,-0.09768,0.0001,8.90274]
[1778182877480,32.85,80145.29,67.9,-0.09796,0.0001,8.92085]
[1778182880553,32.85,80145.05,67.9,-0.09798,0.0001,8.92198]
[1778182880793,32.85,80145.05,67.9,-0.09798,0.0001,8.92198]
[1778182884739,32.85,80137.91,67.9,-0.0987,0.0001,8.96899]
[1778182886545,32.85,80138.65,67.9,-0.09861,0.0001,8.96357]
[1778182886740,32.85,80138.65,67.9,-0.09861,0.0001,8.96357]
[1778182887173,32.85,80138.65,67.9,-0.09861,0.0001,8.96357]
[1778182887382,32.85,80138.65,67.9,-0.09861,0.0001,8.96357]
[1778182887685,32.85,80140.36,67.9,-0.09843,0.0001,8.95188]
[1778182888322,32.85,80140.36,67.9,-0.09843,0.0001,8.95188]
[1778182888365,32.85,80149.31,67.9,-0.09752,0.0001,8.89176]
[1778182889238,32.85,80149.31,67.9,-0.09752,0.0001,8.89176]
[1778182890155,32.85,80152.06,67.9,-0.09724,0.0001,8.87328]
[1778182893928,32.85,80154.19,67.9,-0.09697,0.0001,8.85336]
[1778182894301,32.85,80154.19,67.9,-0.09697,0.0001,8.85336]
[1778182898172,32.85,80153.46,67.9,-0.09704,0.0001,8.85792]
[1778182900348,32.85,80162.18,67.9,-0.09615,0.0001,8.79961]
[1778182905736,32.85,80164.99,67.9,-0.09587,0.0001,8.78111]
[1778182908324,32.85,80158.47,67.9,-0.09653,0.0001,8.82458]
[1778182908343,32.85,80158.47,67.9,-0.09653,0.0001,8.82458]
[1778182908754,32.85,80157.02,67.9,-0.09668,0.0001,8.83423]
[1778182909280,32.85,80146.32,67.9,-0.09776,0.0001,8.90568]
[1778182910729,32.85,80143.07,67.9,-0.09809,0.0001,8.9273]
[1778182910783,32.85,80143.07,67.9,-0.09809,0.0001,8.9273]
[1778182911377,32.85,80143.07,67.9,-0.09809,0.0001,8.9273]
[1778182911656,32.85,80142.68,67.9,-0.09813,0.0001,8.92974]
[1778182912514,32.84,80141.94,67.9,-0.0982,0.0001,8.93453]
[1778182913476,32.84,80142.26,67.9,-0.09817,0.0001,8.9322]
[1778182913934,32.84,80142.26,67.9,-0.09817,0.0001,8.9322]
[1778182914776,32.84,80141.26,67.9,-0.09827,0.0001,8.93872]
[1778182920360,32.84,80140.53,67.9,-0.09832,0.0001,8.94253]
[1778182925392,32.84,80140.43,67.9,-0.09832,0.0001,8.94227]
[1778182928783,32.84,80141.12,67.9,-0.09824,0.0001,8.93708]
[1778182933137,32.84,80140.59,67.9,-0.09828,0.0001,8.93987]
[1778182934228,32.84,80140.59,67.9,-0.09828,0.0001,8.93987]
[1778182934628,32.84,80144.61,67.9,-0.09787,0.0001,8.91261]
[1778182935693,32.84,80142.37,67.9,-0.0981,0.0001,8.92761]
[1778182936543,32.84,80137.08,67.9,-0.09864,0.0001,8.96291]
[1778182938336,32.83,80136.36,67.9,-0.09871,0.0001,8.96752]
[1778182940825,32.83,80135.67,67.9,-0.09877,0.0001,8.97145]
[1778182941453,32.83,80135.67,67.9,-0.09877,0.0001,8.97145]
[1778182944453,32.83,80134.72,67.9,-0.09885,0.0001,8.97708]
[1778182946372,32.83,80134.56,67.9,-0.09886,0.0001,8.97764]
[1778182952436,32.83,80134.79,67.9,-0.09882,0.0001,8.97455]
[1778182953337,32.83,80135.88,67.9,-0.09865,0.0001,8.96155]
[1778182953658,32.83,80136.12,67.9,-0.09862,0.0001,8.95944]
[1778182956709,32.82,80141.43,67.9,-0.09807,0.0001,8.92337]
[1778182958428,32.82,80141.51,67.9,-0.09806,0.0001,8.92264]
[1778182958973,32.82,80141.39,67.9,-0.09806,0.0001,8.92307]
[1778182960245,32.82,80137.39,67.9,-0.09847,0.0001,8.9499]
[1778182965679,32.82,80136.58,67.9,-0.09853,0.0001,8.95382]
[1778182970714,32.82,80139.48,67.9,-0.09822,0.0001,8.9333]
[1778182973457,32.82,80139.44,67.9,-0.09822,0.0001,8.93338]
[1778182973846,32.82,80139.44,67.9,-0.09822,0.0001,8.93338]
[1778182976271,32.82,80139.31,67.9,-0.09823,0.0001,8.93372]
[1778182976672,32.81,80139.37,67.9,-0.09821,0.0001,8.93296]
[1778182981791,32.81,80138.62,67.9,-0.09828,0.0001,8.93708]
[1778182982624,32.81,80138.62,67.9,-0.09828,0.0001,8.93708]
[1778182982649,32.81,80138.62,67.9,-0.09828,0.0001,8.93708]
[1778182987833,32.81,80138.83,67.9,-0.09824,0.0001,8.93459]
[1778182992868,32.81,80138.18,67.9,-0.09829,0.0001,8.93801]
[1778182997903,32.81,80140.67,67.9,-0.09802,0.0001,8.92033]
[1778183001454,32.81,80140.77,67.9,-0.09801,0.0001,8.91929]
[1778183007110,32.8,80142.26,67.9,-0.09784,0.0001,8.90823]
[1778183007712,32.8,80141.9,67.9,-0.09787,0.0001,8.91047]
[1778183008479,32.8,80141.9,67.9,-0.09787,0.0001,8.91047]
[1778183008862,32.8,80143.26,67.9,-0.09773,0.0001,8.90119]
[1778183012442,32.8,80142.84,67.9,-0.09777,0.0001,8.90352]
[1778183013476,32.8,80142.86,67.9,-0.09771,0.0001,8.89782]
[1778183014147,32.8,80143.31,67.9,-0.09766,0.0001,8.8945]
[1778183014332,32.8,80143.31,67.9,-0.09766,0.0001,8.8945]
[1778183014680,32.8,80143.65,67.9,-0.09762,0.0001,8.89208]
[1778183015828,32.8,80149.59,67.9,-0.09702,0.0001,8.85233]
[1778183016390,32.8,80149.59,67.9,-0.09702,0.0001,8.85233]
[1778183022071,32.8,80152.5,67.9,-0.09672,0.0001,8.83247]
[1778183025248,32.8,80152.25,67.9,-0.09674,0.0001,8.83404]
[1778183026403,32.8,80150.46,67.9,-0.09692,0.0001,8.84589]
[1778183031448,32.8,80150.62,67.9,-0.0969,0.0001,8.84457]
[1778183036791,32.8,80142.41,67.9,-0.09773,0.0001,8.89889]
[1778183041536,32.8,80144.38,67.9,-0.09752,0.0001,8.8851]
[1778183043450,32.79,80145.16,67.9,-0.09744,0.0001,8.87961]
[1778183043965,32.79,80145.16,67.9,-0.09743,0.0001,8.87938]
[1778183045799,32.79,80144.96,67.9,-0.09745,0.0001,8.88072]
[1778183051274,32.79,80145.13,67.9,-0.09742,0.0001,8.8788]
[1778183052496,32.79,80145.13,67.9,-0.09742,0.0001,8.8788]
[1778183057728,32.79,80144.53,67.9,-0.09747,0.0001,8.88201]
[1778183058421,32.79,80144.53,67.9,-0.09747,0.0001,8.88201]
[1778183058805,32.79,80144.88,67.9,-0.09744,0.0001,8.87956]
[1778183060651,32.79,80145.05,67.9,-0.09741,0.0001,8.8782]
[1778183060685,32.79,80145.05,67.9,-0.09741,0.0001,8.8782]
[1778183061685,32.79,80145.05,67.9,-0.09741,0.0001,8.8782]
[1778183063296,32.79,80145.13,67.9,-0.0974,0.0001,8.87745]
[1778183063323,32.79,80145.13,67.9,-0.0974,0.0001,8.87745]
[1778183063444,32.79,80145.13,67.9,-0.0974,0.0001,8.87745]
[1778183063766,32.79,80145.22,67.9,-0.09739,0.0001,8.87674]
[1778183065796,32.79,80145.22,67.9,-0.09739,0.0001,8.87674]
[1778183066163,32.79,80145.22,67.9,-0.09739,0.0001,8.87674]
[1778183067772,32.79,80145.9,67.9,-0.09732,0.0001,8.87178]
[1778183068610,32.79,80146.44,67.9,-0.09726,0.0001,8.86808]
[1778183068651,32.79,80146.44,67.9,-0.09726,0.0001,8.86808]
[1778183070653,32.79,80146.42,67.9,-0.09726,0.0001,8.86804]
[1778183075846,32.79,80146.07,67.9,-0.09724,0.0001,8.86457]
[1778183076453,32.79,80134.86,67.9,-0.09838,0.0001,8.93965]
[1778183077605,32.79,80134.68,67.9,-0.0984,0.0001,8.94067]
[1778183078440,32.79,80134.68,67.9,-0.0984,0.0001,8.94067]
[1778183078798,32.79,80136.03,67.9,-0.09826,0.0001,8.93141]
[1778183079085,32.79,80136.03,67.9,-0.09826,0.0001,8.93141]
[1778183079774,32.79,80136.03,67.9,-0.09826,0.0001,8.93141]
[1778183079950,32.79,80136.03,67.9,-0.09826,0.0001,8.93141]
[1778183080113,32.79,80136.03,67.9,-0.09826,0.0001,8.93141]
[1778183082558,32.78,80134.12,67.9,-0.09845,0.0001,8.9437]
[1778183084551,32.78,80125.73,67.9,-0.0993,0.0001,8.99968]
[1778183085841,32.78,80125.49,67.9,-0.09932,0.0001,9.00075]
[1778183085897,32.78,80125.49,67.9,-0.09932,0.0001,9.00075]
[1778183085981,32.78,80125.49,67.9,-0.09932,0.0001,9.00075]
[1778183086468,32.78,80125.49,67.9,-0.09932,0.0001,9.00075]
[1778183087884,32.78,80127.04,67.9,-0.09915,0.0001,8.98974]
[1778183088806,32.78,80126.73,67.9,-0.09918,0.0001,8.99156]
[1778183091416,32.78,80126.79,67.9,-0.09916,0.0001,8.99064]
[1778183092128,32.78,80126.82,67.9,-0.09916,0.0001,8.99018]
[1778183096013,32.78,80128.2,67.9,-0.099,0.0001,8.97988]
[1778183098107,32.78,80128.05,67.9,-0.09901,0.0001,8.98041]
[1778183103030,32.77,80132.19,67.9,-0.09857,0.0001,8.95166]
[1778183104331,32.77,80131.62,67.9,-0.09862,0.0001,8.9553]
[1778183105733,32.77,80138.17,67.9,-0.09795,0.0001,8.91091]
[1778183106836,32.77,80138.12,67.9,-0.09795,0.0001,8.9111]
[1778183109596,32.77,80136.92,67.9,-0.09807,0.0001,8.91884]
[1778183110329,32.77,80137.13,67.9,-0.09804,0.0001,8.91727]
[1778183111958,32.77,80131.6,67.9,-0.0986,0.0001,8.95392]
[1778183116444,32.77,80125.85,67.9,-0.09918,0.0001,8.9918]
[1778183122634,32.76,80126.81,67.9,-0.09906,0.0001,8.98378]
[1778183128517,32.76,80126.45,67.9,-0.09908,0.0001,8.98469]
[1778183128967,32.76,80124.33,67.9,-0.09929,0.0001,8.99844]
[1778183130013,32.76,80124.67,67.9,-0.09925,0.0001,8.99615]
[1778183131541,32.76,80124.48,67.9,-0.09927,0.0001,8.99716]
[1778183134497,32.76,80125.33,67.9,-0.09912,0.0001,8.98518]
[1778183138472,32.75,80126.1,67.9,-0.09902,0.0001,8.97897]
[1778183138526,32.75,80126.1,67.9,-0.09902,0.0001,8.97897]
[1778183139020,32.75,80125.74,67.9,-0.09905,0.0001,8.9809]
[1778183139113,32.75,80125.74,67.9,-0.09905,0.0001,8.9809]
[1778183139890,32.75,80126.03,67.9,-0.09902,0.0001,8.97894]
[1778183143480,32.75,80126.17,67.9,-0.099,0.0001,8.97726]
[1778183143891,32.75,80126.92,67.9,-0.09891,0.0001,8.97173]
[1778183146016,32.75,80126.92,67.9,-0.09891,0.0001,8.97173]
[1778183146328,32.75,80126.92,67.9,-0.09891,0.0001,8.97173]
[1778183146927,32.75,80126.05,67.9,-0.09899,0.0001,8.97711]
[1778183147173,32.75,80126.05,67.9,-0.09899,0.0001,8.97711]
[1778183148457,32.75,80123.4,67.9,-0.09926,0.0001,8.99472]
[1778183148675,32.75,80120.04,67.9,-0.0996,0.0001,9.01681]
[1778183149701,32.75,80119.49,67.9,-0.09966,0.0001,9.02052]
[1778183149886,32.75,80119.49,67.9,-0.09966,0.0001,9.02052]
[1778183152891,32.75,80121.37,67.9,-0.09945,0.0001,9.0069]
[1778183153205,32.75,80121.37,67.9,-0.09945,0.0001,9.0069]
[1778183153546,32.75,80121.37,67.9,-0.09945,0.0001,9.0069]
[1778183153952,32.74,80121.37,67.9,-0.09944,0.0001,9.00632]
[1778183154311,32.74,80121.37,67.9,-0.09944,0.0001,9.00632]
[1778183155868,32.74,80122.08,67.9,-0.09936,0.0001,9.00124]
[1778183158392,32.74,80121.61,67.9,-0.0994,0.0001,9.00384]
[1778183158782,32.74,80121.87,67.9,-0.09937,0.0001,9.0015]
[1778183158843,32.74,80121.87,67.9,-0.09937,0.0001,9.0015]
[1778183164069,32.74,80126.18,67.9,-0.0989,0.0001,8.97117]
[1778183165599,32.74,80126.18,67.9,-0.0989,0.0001,8.97117]
[1778183171412,32.74,80124.51,67.9,-0.09905,0.0001,8.98093]
[1778183175469,32.73,80121.38,67.9,-0.09936,0.0001,9.00094]
[1778183178456,32.73,80121.45,67.9,-0.09934,0.0001,8.99958]
[1778183178684,32.73,80121.45,67.9,-0.09934,0.0001,8.99958]
[1778183179011,32.73,80121.41,67.9,-0.09933,0.0001,8.99924]
[1778183179418,32.73,80121.41,67.9,-0.09933,0.0001,8.99924]
[1778183181415,32.73,80121.48,67.9,-0.09932,0.0001,8.99846]
[1778183183809,32.73,80121.55,67.9,-0.0993,0.0001,8.99677]
[1778183185930,32.73,80126.26,67.9,-0.09881,0.0001,8.96474]
[1778183188467,32.72,80126.89,67.9,-0.09873,0.0001,8.95999]
[1778183188852,32.72,80126.6,67.9,-0.09876,0.0001,8.96145]
[1778183191415,32.72,80127.42,67.9,-0.09867,0.0001,8.95568]
[1778183195820,32.72,80127.06,67.9,-0.09864,0.0001,8.9515]
[1778183201464,32.72,80127.27,67.9,-0.0986,0.0001,8.94892]
[1778183201909,32.72,80126.2,67.9,-0.0987,0.0001,8.95567]
[1778183207370,32.71,80126.68,67.9,-0.09863,0.0001,8.95128]
[1778183207954,32.71,80126.68,67.9,-0.09863,0.0001,8.95128]
[1778183208482,32.71,80126.68,67.9,-0.09863,0.0001,8.95128]
[1778183208873,32.71,80126.72,67.9,-0.09862,0.0001,8.95055]
[1778183211101,32.71,80124.61,67.9,-0.09884,0.0001,8.96454]
[1778183212117,32.71,80120.95,67.9,-0.09921,0.0001,8.98899]
[1778183213455,32.71,80118.29,67.9,-0.09948,0.0001,9.0067]
[1778183213828,32.71,80118.16,67.9,-0.09949,0.0001,9.00699]
[1778183213868,32.71,80118.16,67.9,-0.09949,0.0001,9.00699]
[1778183216745,32.71,80118.21,67.9,-0.09947,0.0001,9.00603]
[1778183222475,32.7,80115.11,67.9,-0.09976,0.0001,9.02467]
[1778183228517,32.7,80114.4,67.9,-0.0998,0.0001,9.02742]
[1778183230118,32.7,80113.92,67.9,-0.09985,0.0001,9.03033]
[1778183231486,32.7,80114.25,67.9,-0.09981,0.0001,9.02776]
[1778183232467,32.7,80115.17,67.9,-0.09971,0.0001,9.0212]
[1778183233293,32.7,80113.57,67.9,-0.09987,0.0001,9.03169]
[1778183233439,32.7,80113.57,67.9,-0.09987,0.0001,9.03169]
[1778183236870,32.69,80109.36,67.9,-0.10029,0.0001,9.05881]
[1778183236913,32.69,80109.36,67.9,-0.10029,0.0001,9.05881]
[1778183242615,32.69,80112.7,67.9,-0.09991,0.0001,9.03396]
[1778183244538,32.69,80112.7,67.9,-0.09991,0.0001,9.03396]
[1778183250352,32.68,80112.04,67.9,-0.09995,0.0001,9.03683]
[1778183251469,32.68,80115.13,67.9,-0.09961,0.0001,9.01497]
[1778183252748,32.68,80116.7,67.9,-0.0994,0.0001,8.99863]
[1778183252858,32.68,80117.5,67.9,-0.09931,0.0001,8.99296]
[1778183253249,32.68,80117.5,67.9,-0.09931,0.0001,8.99296]
[1778183253358,32.68,80117.5,67.9,-0.09931,0.0001,8.99296]
[1778183256687,32.68,80116.78,67.9,-0.09937,0.0001,8.99703]
[1778183261535,32.68,80116.78,67.9,-0.09937,0.0001,8.99677]
[1778183262825,32.67,80115.71,67.9,-0.09945,0.0001,9.00239]
[1778183265860,32.67,80116.18,67.9,-0.09939,0.0001,8.99839]
[1778183271516,32.67,80115.16,67.9,-0.09948,0.0001,9.00413]
[1778183274976,32.67,80117.28,67.9,-0.09925,0.0001,8.9887]
[1778183276431,32.67,80118.84,67.9,-0.09908,0.0001,8.9779]
[1778183277323,32.67,80120.13,67.9,-0.09894,0.0001,8.96895]
[1778183277363,32.67,80120.13,67.9,-0.09894,0.0001,8.96895]
[1778183279553,32.67,80122.18,67.9,-0.09872,0.0001,8.95466]
[1778183280238,32.66,80122.77,67.9,-0.09866,0.0001,8.95026]
[1778183280560,32.66,80122.77,67.9,-0.09866,0.0001,8.95026]
[1778183281396,32.66,80122.37,67.9,-0.09869,0.0001,8.95274]
[1778183287094,32.66,80122.36,67.9,-0.09868,0.0001,8.95171]
[1778183292966,32.66,80118.6,67.9,-0.09904,0.0001,8.97552]
[1778183294192,32.66,80118.6,67.9,-0.09904,0.0001,8.97552]
[1778183298464,32.66,80116.65,67.9,-0.09923,0.0001,8.98787]
[1778183298918,32.65,80115.46,67.9,-0.09934,0.0001,8.99506]
[1778183301503,32.65,80117.2,67.9,-0.09916,0.0001,8.98301]
[1778183305362,32.65,80115.92,67.9,-0.09928,0.0001,8.99055]
[1778183306358,32.65,80115.92,67.9,-0.09927,0.0001,8.99027]
[1778183310242,32.65,80116.49,67.9,-0.0992,0.0001,8.9853]
[1778183310345,32.65,80116.49,67.9,-0.0992,0.0001,8.9853]
[1778183311536,32.65,80117.54,67.9,-0.09908,0.0001,8.97793]
[1778183313396,32.65,80121.29,67.9,-0.09864,0.0001,8.94669]
[1778183313930,32.65,80120.26,67.9,-0.09874,0.0001,8.95343]
[1778183316413,32.65,80121.17,67.9,-0.09864,0.0001,8.94685]
[1778183317603,32.64,80120.86,67.9,-0.09867,0.0001,8.94873]
[1778183321493,32.64,80119.54,67.9,-0.09879,0.0001,8.95674]
[1778183322672,32.64,80119.63,67.9,-0.09877,0.0001,8.95567]
[1778183324183,32.64,80108.56,67.9,-0.09992,0.0001,9.03006]
[1778183325508,32.64,80108.56,67.9,-0.09992,0.0001,9.03006]
[1778183326522,32.64,80109.67,67.9,-0.09979,0.0001,9.02188]
[1778183327267,32.64,80109.56,67.9,-0.0998,0.0001,9.0223]
[1778183327514,32.64,80109.56,67.9,-0.0998,0.0001,9.0223]
[1778183327813,32.64,80109.56,67.9,-0.0998,0.0001,9.0223]
[1778183327826,32.64,80109.1,67.9,-0.09984,0.0001,9.02509]
[1778183328247,32.64,80109.1,67.9,-0.09984,0.0001,9.02509]
[1778183328308,32.64,80095.75,67.9,-0.10124,0.00011,9.11572]
[1778183329327,32.64,80095.75,67.9,-0.10124,0.00011,9.11572]
[1778183329985,32.64,80091.71,67.9,-0.10167,0.00011,9.14318]
[1778183333265,32.64,80091.36,67.9,-0.1017,0.00011,9.14539]
[1778183334765,32.64,80091.4,67.9,-0.1017,0.00011,9.14506]
[1778183339204,32.64,80098.2,67.9,-0.10098,0.00011,9.09879]
[1778183344324,32.64,80097.65,67.9,-0.10104,0.00011,9.10275]
[1778183348559,32.64,80097.95,67.9,-0.10101,0.00011,9.10079]
[1778183349047,32.64,80098.39,67.9,-0.10096,0.00011,9.09788]
[1778183351934,32.64,80107.34,67.9,-0.10003,0.0001,9.03741]
[1778183353511,32.64,80106.87,67.9,-0.10008,0.0001,9.04073]
[1778183353523,32.64,80106.87,67.9,-0.10008,0.0001,9.04073]
[1778183353553,32.64,80106.72,67.9,-0.1001,0.0001,9.04189]
[1778183357438,32.64,80107.05,67.9,-0.10006,0.0001,9.0392]
[1778183358124,32.64,80108.07,67.9,-0.09994,0.0001,9.03171]
[1778183360475,32.64,80115.13,67.9,-0.0992,0.0001,8.98363]
[1778183360694,32.64,80115.13,67.9,-0.0992,0.0001,8.98363]
[1778183361959,32.64,80116.93,67.9,-0.09901,0.0001,8.97106]
[1778183363935,32.63,80123.83,67.9,-0.09829,0.0001,8.92408]
[1778183364013,32.63,80123.83,67.9,-0.09829,0.0001,8.92408]
[1778183364180,32.63,80123.83,67.9,-0.09829,0.0001,8.92408]
[1778183368465,32.63,80125.6,67.9,-0.0981,0.0001,8.91166]
[1778183368926,32.63,80124.48,67.9,-0.09822,0.0001,8.91909]
[1778183369573,32.63,80124.48,67.9,-0.09822,0.0001,8.91909]
[1778183370227,32.63,80125.3,67.9,-0.09813,0.0001,8.91335]
[1778183372830,32.63,80126.74,67.9,-0.09793,0.0001,8.89811]
[1778183373538,32.63,80135.64,67.9,-0.09701,0.0001,8.83802]
[1778183374809,32.63,80135.64,67.9,-0.09701,0.0001,8.83802]
[1778183374968,32.63,80136.93,67.9,-0.09688,0.0001,8.82926]
[1778183375427,32.63,80136.93,67.9,-0.09688,0.0001,8.82926]
[1778183375499,32.63,80136.93,67.9,-0.09688,0.0001,8.82926]
[1778183375795,32.63,80136.93,67.9,-0.09688,0.0001,8.82926]
[1778183375848,32.63,80136.93,67.9,-0.09688,0.0001,8.82926]
[1778183375878,32.63,80152.5,67.9,-0.0953,0.0001,8.72491]
[1778183376047,32.63,80152.5,67.9,-0.0953,0.0001,8.72491]
[1778183376329,32.63,80152.5,67.9,-0.0953,0.0001,8.72491]
[1778183378483,32.63,80150.19,67.9,-0.09554,0.0001,8.74053]
[1778183378873,32.63,80150.19,67.9,-0.09554,0.0001,8.74053]
[1778183382955,32.63,80144.19,67.9,-0.09615,0.0001,8.7814]
[1778183383397,32.63,80144.19,67.9,-0.09615,0.0001,8.7814]
[1778183383886,32.63,80144.19,67.9,-0.09615,0.0001,8.7814]
[1778183388481,32.63,80144.34,67.9,-0.09615,0.0001,8.78092]
[1778183388883,32.63,80144.34,67.9,-0.09615,0.0001,8.78092]
[1778183391840,32.64,80143.08,67.9,-0.09628,0.0001,8.78963]
[1778183392772,32.64,80142.19,67.9,-0.09637,0.0001,8.79567]
[1778183393470,32.64,80141.79,67.9,-0.09641,0.0001,8.79842]
[1778183393812,32.64,80141.79,67.9,-0.09641,0.0001,8.79842]
[1778183394177,32.64,80143.76,67.9,-0.09621,0.0001,8.78528]
[1778183395296,32.64,80142.02,67.9,-0.09639,0.0001,8.79703]
[1778183396510,32.64,80135.84,67.9,-0.09702,0.0001,8.83859]
[1778183397691,32.64,80133.93,67.9,-0.09722,0.0001,8.85144]
[1778183397737,32.64,80133.93,67.9,-0.09722,0.0001,8.85144]
[1778183398709,32.64,80134.16,67.9,-0.09719,0.0001,8.84988]
[1778183400382,32.64,80134.79,67.9,-0.09713,0.0001,8.84562]
[1778183400525,32.64,80134.79,67.9,-0.09713,0.0001,8.84562]
[1778183400525,32.64,80134.79,67.9,-0.09713,0.0001,8.84562]
[1778183400562,32.64,80134.79,67.9,-0.09713,0.0001,8.84562]
[1778183400884,32.64,80134.79,67.9,-0.09713,0.0001,8.84562]
[1778183400899,32.64,80153.63,67.9,-0.09522,0.0001,8.71933]
[1778183401019,32.64,80153.63,67.9,-0.09522,0.0001,8.71933]
[1778183401189,32.64,80153.63,67.9,-0.09522,0.0001,8.71933]
[1778183401471,32.64,80153.63,67.9,-0.09522,0.0001,8.71933]
[1778183401781,32.64,80153.63,67.9,-0.09522,0.0001,8.71933]
[1778183401879,32.64,80164.84,67.9,-0.09409,0.0001,8.64471]
[1778183402252,32.64,80164.84,67.9,-0.09409,0.0001,8.64471]
[1778183404237,32.64,80166.28,67.9,-0.09396,0.0001,8.6357]
[1778183405797,32.64,80168.76,67.9,-0.09372,0.0001,8.6195]
[1778183406211,32.64,80165.77,67.9,-0.09402,0.0001,8.63972]
[1778183407408,32.64,80158.79,67.9,-0.09472,0.0001,8.68653]
[1778183407869,32.64,80158.79,67.9,-0.09472,0.0001,8.68653]
[1778183413671,32.64,80160.33,67.9,-0.09459,0.0001,8.67766]
[1778183414021,32.64,80167.08,67.9,-0.09391,0.0001,8.6327]
[1778183414207,32.64,80167.08,67.9,-0.09391,0.0001,8.6327]
[1778183417722,32.64,80172.2,67.9,-0.09342,0.0001,8.59959]
[1778183420036,32.65,80172.23,67.9,-0.09344,0.0001,8.60089]
[1778183420690,32.65,80172.23,67.9,-0.09344,0.0001,8.60089]
[1778183425905,32.65,80174.33,67.9,-0.09326,0.0001,8.58931]
[1778183426520,32.65,80174.33,67.9,-0.09326,0.0001,8.58931]
[1778183431947,32.66,80181.61,67.9,-0.09253,0.0001,8.53816]
[1778183432431,32.66,80181.61,67.9,-0.09253,0.0001,8.53816]
[1778183438379,32.66,80182.03,67.9,-0.09253,0.0001,8.53799]
[1778183441533,32.67,80181.29,67.9,-0.09262,0.0001,8.54439]
[1778183444450,32.67,80181.62,67.9,-0.0926,0.0001,8.5432]
[1778183448477,32.68,80184.54,67.9,-0.09235,0.0001,8.52642]
[1778183448859,32.68,80184.54,67.9,-0.09235,0.0001,8.52642]
[1778183450535,32.68,80184.15,67.9,-0.09241,0.0001,8.53005]
[1778183455684,32.68,80185.1,67.9,-0.09235,0.0001,8.52637]
[1778183456819,32.69,80184.83,67.9,-0.09239,0.0001,8.5292]
[1778183457033,32.69,80184.83,67.9,-0.09239,0.0001,8.5292]
[1778183459492,32.69,80181.95,67.9,-0.09269,0.0001,8.54929]
[1778183460891,32.69,80183.28,67.9,-0.09257,0.0001,8.54099]
[1778183461055,32.69,80183.28,67.9,-0.09257,0.0001,8.54099]
[1778183461248,32.69,80183.47,67.9,-0.09256,0.0001,8.54074]
[1778183461439,32.69,80183.47,67.9,-0.09256,0.0001,8.54074]
[1778183461657,32.69,80183.47,67.9,-0.09256,0.0001,8.54074]
[1778183461679,32.69,80183.47,67.9,-0.09256,0.0001,8.54074]
[1778183461718,32.69,80183.47,67.9,-0.09256,0.0001,8.54074]
[1778183461817,32.69,80198.3,67.9,-0.09112,0.0001,8.44355]
[1778183462613,32.69,80210.37,67.9,-0.08995,0.0001,8.36428]
[1778183463551,32.69,80210.37,67.9,-0.08995,0.0001,8.36428]
[1778183467867,32.7,80211.97,67.9,-0.08982,0.0001,8.35533]
[1778183468095,32.7,80209.33,67.9,-0.09009,0.0001,8.37336]
[1778183469197,32.7,80203.6,67.9,-0.09064,0.0001,8.41097]
[1778183470174,32.7,80198.34,67.9,-0.09116,0.0001,8.44584]
[1778183470224,32.7,80197.83,67.9,-0.09121,0.0001,8.44943]
[1778183471528,32.7,80197.83,67.9,-0.09121,0.0001,8.44943]
[1778183473413,32.7,80194.6,67.9,-0.09154,0.0001,8.47195]
[1778183473454,32.7,80194.6,67.9,-0.09154,0.0001,8.47195]
[1778183474749,32.7,80191.95,67.9,-0.09181,0.0001,8.49001]
[1778183474780,32.7,80182.49,67.9,-0.09275,0.0001,8.55305]
[1778183475903,32.7,80182.49,67.9,-0.09275,0.0001,8.55305]
[1778183477855,32.71,80173.29,67.9,-0.09367,0.0001,8.61485]
[1778183481415,32.71,80171.26,67.9,-0.09389,0.0001,8.62979]
[1778183481618,32.71,80171.26,67.9,-0.09389,0.0001,8.62979]
[1778183482828,32.71,80169.98,67.9,-0.09403,0.0001,8.63865]
[1778183482919,32.71,80169.98,67.9,-0.09403,0.0001,8.63865]
[1778183486375,32.71,80173.83,67.9,-0.09366,0.0001,8.61453]
[1778183487220,32.71,80176.97,67.9,-0.09336,0.0001,8.5941]
[1778183492383,32.72,80175.64,67.9,-0.09348,0.0001,8.59997]
[1778183497789,32.72,80167.0,67.9,-0.09436,0.0001,8.65897]
[1778183497843,32.73,80177.39,67.9,-0.09334,0.0001,8.59079]
[1778183501980,32.73,80180.5,67.9,-0.09304,0.0001,8.57112]
[1778183503205,32.73,80181.4,67.9,-0.09297,0.0001,8.56609]
[1778183506602,32.73,80184.12,67.9,-0.09271,0.0001,8.54908]
[1778183506610,32.73,80184.12,67.9,-0.09271,0.0001,8.54908]
[1778183507317,32.73,80184.12,67.9,-0.09273,0.0001,8.55007]
[1778183511523,32.74,80189.12,67.9,-0.09227,0.0001,8.5192]
[1778183513886,32.74,80189.3,67.9,-0.09227,0.0001,8.51908]
[1778183520579,32.75,80190.73,67.9,-0.09219,0.0001,8.51387]
[1778183521958,32.75,80178.3,67.9,-0.09343,0.0001,8.59696]
[1778183523076,32.75,80178.3,67.9,-0.09343,0.0001,8.59696]
[1778183523164,32.75,80171.25,67.9,-0.09413,0.0001,8.64369]
[1778183523279,32.75,80171.25,67.9,-0.09413,0.0001,8.64369]
[1778183523352,32.75,80171.25,67.9,-0.09413,0.0001,8.64369]
[1778183523561,32.75,80171.25,67.9,-0.09413,0.0001,8.64369]
[1778183523657,32.75,80171.25,67.9,-0.09413,0.0001,8.64369]
[1778183523923,32.75,80171.25,67.9,-0.09413,0.0001,8.64369]
[1778183524052,32.75,80171.25,67.9,-0.09413,0.0001,8.64369]
[1778183524005,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183524180,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183524214,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183524245,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183524388,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183524664,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183524712,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183525135,32.75,80140.88,67.9,-0.09719,0.0001,8.84655]
[1778183525046,32.76,80121.95,67.9,-0.09919,0.0001,8.97714]
[1778183525408,32.76,80121.95,67.9,-0.09919,0.0001,8.97714]
[1778183525620,32.76,80121.95,67.9,-0.09919,0.0001,8.97714]
[1778183525948,32.76,80121.95,67.9,-0.09919,0.0001,8.97714]
[1778183526046,32.76,80045.04,67.9,-0.10739,0.00011,9.5009]
[1778183526554,32.76,80045.04,67.9,-0.10739,0.00011,9.5009]
[1778183526747,32.76,80045.04,67.9,-0.10739,0.00011,9.5009]
[1778183527266,32.76,80050.98,67.9,-0.10674,0.00011,9.46004]
[1778183527343,32.76,80050.98,67.9,-0.10674,0.00011,9.46004]
[1778183527880,32.76,80040.4,67.9,-0.10789,0.00011,9.53263]
[1778183528134,32.76,80040.4,67.9,-0.10789,0.00011,9.53263]
[1778183528189,32.76,80040.4,67.9,-0.10789,0.00011,9.53263]
[1778183528428,32.76,80040.4,67.9,-0.10789,0.00011,9.53263]
[1778183528528,32.76,80040.4,67.9,-0.10789,0.00011,9.53263]
[1778183528942,32.76,80038.26,67.9,-0.10813,0.00011,9.54719]
[1778183530130,32.76,80050.78,67.9,-0.10675,0.00011,9.46124]
[1778183534090,32.76,80036.41,67.9,-0.10835,0.00011,9.56149]
[1778183534696,32.76,80036.41,67.9,-0.10835,0.00011,9.56149]
[1778183535059,32.76,80036.41,67.9,-0.10835,0.00011,9.56149]
[1778183535077,32.76,80036.41,67.9,-0.10835,0.00011,9.56149]
[1778183535095,32.76,80032.96,67.9,-0.10874,0.00011,9.58545]
[1778183535362,32.76,80032.96,67.9,-0.10874,0.00011,9.58545]
[1778183536367,32.76,80028.57,67.9,-0.10922,0.00011,9.61548]
[1778183536714,32.76,80028.57,67.9,-0.10922,0.00011,9.61548]
[1778183536725,32.76,80028.57,67.9,-0.10922,0.00011,9.61548]
[1778183536820,32.76,80028.57,67.9,-0.10922,0.00011,9.61548]
[1778183537048,32.76,80028.94,67.9,-0.10917,0.00011,9.6126]
[1778183537430,32.76,80028.94,67.9,-0.10917,0.00011,9.6126]
[1778183537688,32.76,80028.94,67.9,-0.10917,0.00011,9.6126]
[1778183538001,32.76,80009.03,67.9,-0.1114,0.00011,9.75051]
[1778183538232,32.76,80009.03,67.9,-0.1114,0.00011,9.75051]
[1778183541910,32.76,80005.64,67.9,-0.11178,0.00011,9.77352]
[1778183542910,32.76,80011.85,67.9,-0.11108,0.00011,9.73026]
[1778183542936,32.76,80018.29,67.9,-0.11035,0.00011,9.68552]
[1778183543422,32.76,80018.29,67.9,-0.11035,0.00011,9.68552]
[1778183544511,32.76,80019.56,67.9,-0.1102,0.00011,9.67629]
[1778183545406,32.76,80022.67,67.9,-0.10985,0.00011,9.65435]
[1778183546301,32.76,80018.43,67.9,-0.11032,0.00011,9.6833]
[1778183548548,32.76,80021.18,67.9,-0.10999,0.00011,9.6634]
[1778183548708,32.76,80021.18,67.9,-0.10999,0.00011,9.6634]
[1778183549941,32.76,80025.26,67.9,-0.10953,0.00011,9.63477]
[1778183550020,32.76,80025.26,67.9,-0.10953,0.00011,9.63477]
[1778183550209,32.75,80025.3,67.9,-0.10952,0.00011,9.63414]
[1778183550235,32.75,80025.3,67.9,-0.10952,0.00011,9.63414]
[1778183550253,32.75,80025.3,67.9,-0.10952,0.00011,9.63414]
[1778183550508,32.75,80025.3,67.9,-0.10952,0.00011,9.63414]
[1778183550600,32.75,80025.3,67.9,-0.10952,0.00011,9.63414]
[1778183550629,32.75,80025.3,67.9,-0.10952,0.00011,9.63414]
[1778183551004,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551176,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551194,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551198,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551305,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551306,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551374,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551460,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551596,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551646,32.75,80039.97,67.9,-0.10784,0.00011,9.52702]
[1778183551919,32.75,80057.87,67.9,-0.10588,0.00011,9.404]
[1778183552367,32.75,80057.87,67.9,-0.10588,0.00011,9.404]
[1778183553053,32.75,80057.87,67.9,-0.10588,0.00011,9.404]
[1778183553145,32.75,80057.87,67.9,-0.10588,0.00011,9.404]
[1778183553159,32.75,80057.87,67.9,-0.10588,0.00011,9.404]
[1778183553430,32.75,80063.44,67.9,-0.10527,0.00011,9.3656]
[1778183554615,32.75,80064.13,67.9,-0.1052,0.00011,9.3609]
[1778183555154,32.75,80064.13,67.9,-0.1052,0.00011,9.3609]
[1778183555180,32.75,80063.6,67.9,-0.10526,0.00011,9.36456]
[1778183555221,32.75,80063.6,67.9,-0.10526,0.00011,9.36456]
[1778183555676,32.75,80063.6,67.9,-0.10526,0.00011,9.36456]
[1778183556097,32.75,80076.23,67.9,-0.1039,0.00011,9.27826]
[1778183556408,32.75,80076.23,67.9,-0.1039,0.00011,9.27826]
[1778183556442,32.75,80076.23,67.9,-0.1039,0.00011,9.27826]
[1778183556862,32.75,80071.67,67.9,-0.10438,0.00011,9.30918]
[1778183558115,32.75,80071.67,67.9,-0.10438,0.00011,9.30918]
[1778183558462,32.75,80069.17,67.9,-0.10465,0.00011,9.32601]
[1778183561316,32.75,80072.62,67.9,-0.10427,0.00011,9.30165]
[1778183566013,32.75,80078.85,67.9,-0.10359,0.00011,9.25831]
[1778183566168,32.75,80078.85,67.9,-0.10359,0.00011,9.25831]
[1778183566173,32.75,80079.71,67.9,-0.10349,0.00011,9.25226]
[1778183568948,32.75,80070.91,67.9,-0.10444,0.00011,9.31281]
[1778183571589,32.75,80073.77,67.9,-0.10414,0.00011,9.29353]
[1778183571597,32.75,80073.77,67.9,-0.10414,0.00011,9.29353]
[1778183576000,32.75,80084.02,67.9,-0.10305,0.00011,9.22439]
[1778183578226,32.75,80085.33,67.9,-0.10292,0.00011,9.21594]
[1778183582164,32.75,80089.0,67.9,-0.10254,0.00011,9.19171]
[1778183582474,32.75,80091.49,67.9,-0.10228,0.00011,9.17505]
[1778183582734,32.75,80091.49,67.9,-0.10228,0.00011,9.17505]
[1778183583052,32.75,80099.47,67.9,-0.10144,0.00011,9.12075]
[1778183583296,32.75,80099.47,67.9,-0.10144,0.00011,9.12075]
[1778183583900,32.75,80099.47,67.9,-0.10144,0.00011,9.12075]
[1778183584063,32.75,80082.85,67.9,-0.1032,0.00011,9.2337]
[1778183585666,32.76,80078.34,67.9,-0.10368,0.00011,9.26465]
[1778183587228,32.76,80086.43,67.9,-0.10283,0.00011,9.20992]
[1778183588094,32.76,80088.09,67.9,-0.10265,0.00011,9.1985]
[1778183593133,32.75,80087.23,67.9,-0.10273,0.00011,9.20381]
[1778183598168,32.75,80093.29,67.9,-0.10208,0.00011,9.16212]
[1778183599108,32.75,80093.29,67.9,-0.10208,0.00011,9.16212]
[1778183604210,32.75,80100.81,67.9,-0.10129,0.00011,9.11111]
[1778183605722,32.75,80096.48,67.9,-0.10175,0.00011,9.1405]
[1778183611260,32.75,80096.37,67.9,-0.1017,0.00011,9.13564]
[1778183614983,32.75,80096.92,67.9,-0.10165,0.00011,9.13188]
[1778183615000,32.75,80096.92,67.9,-0.10165,0.00011,9.13188]
[1778183615044,32.75,80098.5,67.9,-0.10148,0.00011,9.12117]
[1778183616233,32.75,80100.29,67.9,-0.10129,0.00011,9.10903]
[1778183616250,32.75,80100.29,67.9,-0.10129,0.00011,9.10903]
[1778183616565,32.75,80100.29,67.9,-0.10129,0.00011,9.10903]
[1778183616812,32.75,80100.29,67.9,-0.10129,0.00011,9.10903]
[1778183617187,32.75,80100.29,67.9,-0.10129,0.00011,9.10903]
[1778183618608,32.75,80103.66,67.9,-0.10093,0.0001,9.08544]
[1778183619103,32.75,80103.66,67.9,-0.10093,0.0001,9.08544]
[1778183619199,32.75,80103.69,67.9,-0.10091,0.0001,9.0845]
[1778183622333,32.75,80099.89,67.9,-0.10131,0.00011,9.11033]
[1778183624040,32.75,80099.85,67.9,-0.10132,0.00011,9.11062]
[1778183626253,32.75,80098.72,67.9,-0.10144,0.00011,9.11835]
[1778183631403,32.75,80099.62,67.9,-0.10134,0.00011,9.11223]
[1778183635889,32.75,80098.42,67.9,-0.10147,0.00011,9.12042]
[1778183637113,32.75,80095.45,67.9,-0.10178,0.00011,9.14055]
[1778183637203,32.75,80082.83,67.9,-0.10312,0.00011,9.22621]
[1778183637912,32.75,80082.83,67.9,-0.10312,0.00011,9.22621]
[1778183638490,32.75,80082.09,67.9,-0.10319,0.00011,9.2311]
[1778183638880,32.75,80082.09,67.9,-0.10319,0.00011,9.2311]
[1778183640308,32.75,80081.86,67.9,-0.10322,0.00011,9.23252]
[1778183646624,32.75,80087.11,67.9,-0.10265,0.00011,9.19609]
[1778183647936,32.75,80086.79,67.9,-0.10268,0.00011,9.19811]
[1778183648213,32.75,80086.79,67.9,-0.10268,0.00011,9.19811]
[1778183648011,32.75,80087.77,67.9,-0.10257,0.00011,9.19138]
[1778183648268,32.75,80087.77,67.9,-0.10257,0.00011,9.19138]
[1778183651792,32.74,80088.98,67.9,-0.10243,0.00011,9.18219]
[1778183652261,32.74,80086.86,67.9,-0.10264,0.00011,9.19567]
[1778183654420,32.74,80084.76,67.9,-0.10286,0.00011,9.20983]
[1778183654893,32.74,80084.76,67.9,-0.10286,0.00011,9.20983]
[1778183655221,32.74,80084.76,67.9,-0.10286,0.00011,9.20983]
[1778183654977,32.74,80073.86,67.9,-0.10402,0.00011,9.28396]
[1778183658027,32.74,80068.87,67.9,-0.10456,0.00011,9.31819]
[1778183658482,32.74,80068.84,67.9,-0.10457,0.00011,9.31864]
[1778183658917,32.74,80068.84,67.9,-0.10457,0.00011,9.31864]
[1778183660997,32.74,80068.69,67.9,-0.10459,0.00011,9.31977]
[1778183664655,32.74,80077.76,67.9,-0.10362,0.00011,9.25845]
[1778183665907,32.74,80077.94,67.9,-0.10361,0.00011,9.25742]
[1778183666660,32.75,80078.31,67.9,-0.10357,0.00011,9.25529]
[1778183667154,32.75,80078.31,67.9,-0.10357,0.00011,9.25529]
[1778183667167,32.75,80078.95,67.9,-0.10351,0.00011,9.25112]
[1778183669309,32.75,80077.85,67.9,-0.10362,0.00011,9.25826]
[1778183669582,32.75,80077.85,67.9,-0.10362,0.00011,9.25826]
[1778183669845,32.75,80077.85,67.9,-0.10362,0.00011,9.25826]
[1778183669856,32.75,80077.85,67.9,-0.10362,0.00011,9.25826]
[1778183669930,32.74,80081.23,67.9,-0.10325,0.00011,9.2346]
[1778183670662,32.74,80081.23,67.9,-0.10325,0.00011,9.2346]
[1778183672653,32.74,80082.18,67.9,-0.10309,0.00011,9.22208]
[1778183672808,32.74,80082.18,67.9,-0.10309,0.00011,9.22208]
[1778183674712,32.74,80081.37,67.9,-0.10316,0.00011,9.22647]
[1778183676132,32.74,80082.07,67.9,-0.10307,0.00011,9.22113]
[1778183676143,32.74,80082.07,67.9,-0.10307,0.00011,9.22113]
[1778183676202,32.74,80081.46,67.9,-0.10312,0.00011,9.22414]
[1778183678074,32.74,80074.3,67.9,-0.10389,0.00011,9.27298]
[1778183678808,32.74,80070.77,67.9,-0.10427,0.00011,9.29745]
[1778183680368,32.74,80067.8,67.9,-0.10459,0.00011,9.31785]
[1778183680588,32.74,80067.8,67.9,-0.10459,0.00011,9.31785]
[1778183680763,32.74,80057.62,67.9,-0.1057,0.00011,9.38765]
[1778183682372,32.74,80055.32,67.9,-0.10595,0.00011,9.4035]
[1778183682516,32.74,80055.32,67.9,-0.10595,0.00011,9.4035]
[1778183682593,32.74,80055.32,67.9,-0.10595,0.00011,9.4035]
[1778183683525,32.74,80050.53,67.9,-0.10647,0.00011,9.43631]
[1778183683808,32.74,80050.53,67.9,-0.10647,0.00011,9.43631]
[1778183683943,32.74,80050.53,67.9,-0.10647,0.00011,9.43631]
[1778183684879,32.74,80048.72,67.9,-0.10666,0.00011,9.44864]
[1778183690833,32.74,80057.02,67.9,-0.10575,0.00011,9.39098]
[1778183695314,32.74,80056.38,67.9,-0.10581,0.00011,9.39513]
[1778183695328,32.74,80056.38,67.9,-0.10581,0.00011,9.39513]
[1778183700162,32.73,80060.78,67.9,-0.10534,0.00011,9.36487]
[1778183701688,32.74,80055.0,67.9,-0.10596,0.00011,9.40453]
[1778183702724,32.73,80060.12,67.9,-0.10541,0.00011,9.36937]
[1778183703183,32.73,80060.12,67.9,-0.10541,0.00011,9.36937]
[1778183703256,32.73,80060.12,67.9,-0.10541,0.00011,9.36937]
[1778183703660,32.73,80063.63,67.9,-0.10503,0.00011,9.34533]
[1778183703803,32.73,80063.63,67.9,-0.10503,0.00011,9.34533]
[1778183703917,32.73,80063.63,67.9,-0.10503,0.00011,9.34533]
[1778183704044,32.74,80071.95,67.9,-0.10413,0.00011,9.28847]
[1778183704429,32.74,80071.95,67.9,-0.10413,0.00011,9.28847]
[1778183704831,32.74,80071.95,67.9,-0.10413,0.00011,9.28847]
[1778183705636,32.73,80079.84,67.9,-0.10328,0.00011,9.23438]
[1778183706035,32.73,80079.84,67.9,-0.10328,0.00011,9.23438]
[1778183711797,32.73,80081.91,67.9,-0.10305,0.00011,9.21929]
[1778183711982,32.73,80081.5,67.9,-0.10309,0.00011,9.22193]
[1778183715910,32.73,80082.2,67.9,-0.10302,0.00011,9.21775]
[1778183716659,32.73,80082.1,67.9,-0.10303,0.00011,9.21863]
[1778183716971,32.73,80082.1,67.9,-0.10303,0.00011,9.21863]
[1778183717148,32.73,80082.1,67.9,-0.10303,0.00011,9.21863]
[1778183717195,32.73,80081.07,67.9,-0.10315,0.00011,9.22584]
[1778183717972,32.73,80081.07,67.9,-0.10315,0.00011,9.22584]
[1778183720036,32.73,80088.08,67.9,-0.1024,0.00011,9.17781]
[1778183722021,32.73,80083.17,67.9,-0.10292,0.00011,9.21098]
[1778183724423,32.73,80079.93,67.9,-0.10325,0.00011,9.23255]
[1778183725764,32.73,80079.89,67.9,-0.10325,0.00011,9.23263]
[1778183726085,32.73,80072.7,67.9,-0.10402,0.00011,9.2815]
[1778183726854,32.73,80072.7,67.9,-0.10402,0.00011,9.2815]
[1778183732127,32.73,80072.91,67.9,-0.10395,0.00011,9.27504]
[1778183733132,32.73,80072.91,67.9,-0.10395,0.00011,9.27504]
[1778183735830,32.73,80074.76,67.9,-0.10376,0.00011,9.26274]
[1778183737189,32.73,80077.84,67.9,-0.10343,0.00011,9.24184]
[1778183737269,32.73,80083.06,67.9,-0.10288,0.00011,9.2064]
[1778183742674,32.73,80084.24,67.9,-0.10274,0.00011,9.1977]
[1778183747372,32.73,80088.4,67.9,-0.10228,0.00011,9.16841]
[1778183752449,32.73,80085.84,67.9,-0.10255,0.00011,9.18508]
[1778183754809,32.73,80085.55,67.9,-0.10257,0.00011,9.18675]
[1778183760324,32.73,80093.07,67.9,-0.10176,0.00011,9.13499]
[1778183765360,32.72,80093.14,67.9,-0.10175,0.00011,9.13407]
[1778183770395,32.72,80089.22,67.9,-0.10216,0.00011,9.16022]
[1778183775430,32.72,80089.21,67.9,-0.10215,0.00011,9.15958]
[1778183779456,32.72,80088.61,67.9,-0.1022,0.00011,9.1632]
[1778183785433,32.72,80085.12,67.9,-0.10256,0.00011,9.18581]
[1778183790535,32.72,80086.66,67.9,-0.10238,0.00011,9.17423]
[1778183795570,32.71,80095.12,67.9,-0.10142,0.00011,9.11049]
[1778183796575,32.71,80095.12,67.9,-0.10142,0.00011,9.11049]
[1778183801749,32.71,80099.62,67.9,-0.10094,0.00011,9.07971]
[1778183807659,32.71,80095.46,67.9,-0.10137,0.00011,9.10761]
[1778183808610,32.71,80095.46,67.9,-0.10137,0.00011,9.10761]
[1778183808613,32.71,80095.46,67.9,-0.10137,0.00011,9.10761]
[1778183808729,32.71,80095.46,67.9,-0.10137,0.00011,9.10761]
[1778183808824,32.71,80095.17,67.9,-0.1014,0.00011,9.10949]
[1778183811652,32.71,80094.62,67.9,-0.10144,0.00011,9.11167]
[1778183817216,32.7,80093.85,67.9,-0.10149,0.00011,9.11479]
[1778183817218,32.7,80093.85,67.9,-0.10149,0.00011,9.11479]
[1778183817813,32.7,80092.71,67.9,-0.10159,0.00011,9.12147]
[1778183817870,32.7,80093.97,67.9,-0.10146,0.00011,9.11291]
[1778183823785,32.7,80096.44,67.9,-0.10118,0.00011,9.09504]
[1778183825240,32.7,80096.44,67.9,-0.10118,0.00011,9.09504]
[1778183825258,32.7,80096.44,67.9,-0.10118,0.00011,9.09504]
[1778183825359,32.7,80102.81,67.9,-0.10051,0.0001,9.05177]
[1778183826967,32.7,80103.64,67.9,-0.10042,0.0001,9.04615]
[1778183831705,32.69,80103.03,67.9,-0.10046,0.0001,9.04824]
[1778183831802,32.69,80103.03,67.9,-0.10046,0.0001,9.04824]
[1778183831839,32.69,80103.03,67.9,-0.10046,0.0001,9.04824]
[1778183832902,32.69,80103.88,67.9,-0.10036,0.0001,9.04209]
[1778183833101,32.69,80103.88,67.9,-0.10036,0.0001,9.04209]
[1778183833854,32.69,80107.29,67.9,-0.09999,0.0001,9.01824]
[1778183833900,32.69,80107.29,67.9,-0.09999,0.0001,9.01824]
[1778183834298,32.69,80107.29,67.9,-0.09999,0.0001,9.01824]
[1778183836782,32.69,80104.8,67.9,-0.10024,0.0001,9.03443]
[1778183841911,32.69,80105.82,67.9,-0.10011,0.0001,9.02557]
[1778183844183,32.69,80105.79,67.9,-0.1001,0.0001,9.02546]
[1778183844279,32.69,80105.79,67.9,-0.1001,0.0001,9.02546]
[1778183847378,32.68,80105.97,67.9,-0.10007,0.0001,9.02332]
[1778183847460,32.68,80105.97,67.9,-0.10007,0.0001,9.02332]
[1778183847460,32.68,80105.97,67.9,-0.10007,0.0001,9.02332]
[1778183847602,32.68,80107.24,67.9,-0.09993,0.0001,9.01414]
[1778183847753,32.68,80107.24,67.9,-0.09993,0.0001,9.01414]
[1778183847827,32.68,80107.24,67.9,-0.09993,0.0001,9.01414]
[1778183847896,32.68,80107.24,67.9,-0.09993,0.0001,9.01414]
[1778183848357,32.68,80107.24,67.9,-0.09993,0.0001,9.01414]
[1778183848389,32.68,80125.32,67.9,-0.09805,0.0001,8.89182]
[1778183848722,32.68,80125.32,67.9,-0.09805,0.0001,8.89182]
[1778183849077,32.68,80125.32,67.9,-0.09805,0.0001,8.89182]
[1778183849392,32.68,80125.32,67.9,-0.09805,0.0001,8.89182]
[1778183849578,32.68,80127.44,67.9,-0.09783,0.0001,8.87746]
[1778183849764,32.68,80127.44,67.9,-0.09783,0.0001,8.87746]
[1778183849967,32.68,80117.67,67.9,-0.09884,0.0001,8.94328]
[1778183850679,32.68,80117.67,67.9,-0.09884,0.0001,8.94328]
[1778183853484,32.68,80115.63,67.9,-0.09899,0.0001,8.95099]
[1778183853881,32.68,80115.63,67.9,-0.09899,0.0001,8.95099]
[1778183855930,32.68,80116.28,67.9,-0.09892,0.0001,8.94624]
[1778183856039,32.68,80116.28,67.9,-0.09892,0.0001,8.94624]
[1778183862051,32.68,80115.26,67.9,-0.09901,0.0001,8.95188]
[1778183863300,32.68,80115.26,67.9,-0.09901,0.0001,8.95188]
[1778183864054,32.68,80115.46,67.9,-0.09898,0.0001,8.95034]
[1778183867307,32.67,80116.82,67.9,-0.09883,0.0001,8.94059]
[1778183871801,32.67,80116.31,67.9,-0.09887,0.0001,8.94329]
[1778183873214,32.67,80114.89,67.9,-0.09901,0.0001,8.95249]
[1778183873273,32.67,80114.89,67.9,-0.09901,0.0001,8.95249]
[1778183878192,32.67,80113.52,67.9,-0.09914,0.0001,8.96068]
[1778183879367,32.67,80115.65,67.9,-0.09892,0.0001,8.94608]
[1778183881547,32.67,80117.07,67.9,-0.09876,0.0001,8.93593]
[1778183881794,32.67,80117.07,67.9,-0.09876,0.0001,8.93593]
[1778183882596,32.67,80117.03,67.9,-0.09876,0.0001,8.93602]
[1778183882697,32.67,80117.03,67.9,-0.09876,0.0001,8.93602]
[1778183884911,32.67,80109.68,67.9,-0.09952,0.0001,8.98526]
[1778183885514,32.67,80110.71,67.9,-0.09941,0.0001,8.97804]
[1778183886432,32.67,80110.71,67.9,-0.09941,0.0001,8.97804]
[1778183886438,32.67,80110.71,67.9,-0.09941,0.0001,8.97804]
[1778183886522,32.67,80106.95,67.9,-0.0998,0.0001,9.00323]
[1778183887012,32.67,80106.95,67.9,-0.0998,0.0001,9.00323]
[1778183887408,32.67,80106.95,67.9,-0.0998,0.0001,9.00323]
[1778183887522,32.67,80101.5,67.9,-0.10037,0.0001,9.0403]
[1778183887620,32.67,80101.5,67.9,-0.10037,0.0001,9.0403]
[1778183888233,32.67,80097.6,67.9,-0.10078,0.00011,9.06685]
[1778183894275,32.67,80101.15,67.9,-0.10041,0.0001,9.0432]
[1778183895266,32.67,80101.15,67.9,-0.10041,0.0001,9.0432]
[1778183895282,32.67,80101.33,67.9,-0.1004,0.0001,9.04207]
[1778183896796,32.67,80099.81,67.9,-0.10055,0.0001,9.05205]
[1778183899992,32.66,80102.09,67.9,-0.1003,0.0001,9.0356]
[1778183900063,32.66,80102.09,67.9,-0.1003,0.0001,9.0356]
[1778183903258,32.66,80099.77,67.9,-0.10053,0.0001,9.05035]
[1778183907243,32.66,80099.91,67.9,-0.10049,0.0001,9.04807]
[1778183909412,32.66,80099.78,67.9,-0.10049,0.0001,9.04829]
[1778183909711,32.66,80099.79,67.9,-0.10049,0.0001,9.04789]
[1778183912201,32.66,80097.68,67.9,-0.10065,0.00011,9.05609]
[1778183913964,32.65,80093.84,67.9,-0.10104,0.00011,9.08144]
[1778183913971,32.65,80093.84,67.9,-0.10104,0.00011,9.08144]
[1778183914417,32.65,80081.16,67.9,-0.10238,0.00011,9.16737]
[1778183919452,32.65,80079.66,67.9,-0.10253,0.00011,9.17714]
[1778183922089,32.65,80082.52,67.9,-0.10222,0.00011,9.15745]
[1778183922241,32.65,80082.52,67.9,-0.10222,0.00011,9.15745]
[1778183922245,32.65,80082.52,67.9,-0.10222,0.00011,9.15745]
[1778183922473,32.65,80084.13,67.9,-0.10205,0.00011,9.14641]
[1778183924074,32.65,80084.7,67.9,-0.10198,0.00011,9.14205]
[1778183924153,32.65,80084.7,67.9,-0.10198,0.00011,9.14205]
[1778183926795,32.65,80086.03,67.9,-0.10182,0.00011,9.13162]
[1778183928515,32.65,80086.75,67.9,-0.10173,0.00011,9.12585]
[1778183930216,32.64,80086.81,67.9,-0.10172,0.00011,9.12503]
[1778183930446,32.64,80086.81,67.9,-0.10172,0.00011,9.12503]
[1778183930808,32.64,80086.69,67.9,-0.10173,0.00011,9.12544]
[1778183931567,32.64,80084.36,67.9,-0.10197,0.00011,9.1409]
[1778183932256,32.64,80084.36,67.9,-0.10197,0.00011,9.1409]
[1778183932412,32.64,80084.36,67.9,-0.10197,0.00011,9.1409]
[1778183932941,32.64,80082.46,67.9,-0.10216,0.00011,9.15343]
[1778183933808,32.64,80082.46,67.9,-0.10216,0.00011,9.15343]
[1778183938531,32.64,80083.7,67.9,-0.102,0.00011,9.14321]
[1778183939034,32.64,80083.68,67.9,-0.10199,0.00011,9.14246]
[1778183939800,32.63,80086.2,67.9,-0.10172,0.00011,9.12488]
[1778183939802,32.63,80086.2,67.9,-0.10172,0.00011,9.12488]
[1778183940002,32.63,80086.2,67.9,-0.10172,0.00011,9.12488]
[1778183940318,32.63,80086.2,67.9,-0.10172,0.00011,9.12488]
[1778183940420,32.63,80086.2,67.9,-0.10172,0.00011,9.12488]
[1778183941803,32.63,80096.39,67.9,-0.10064,0.00011,9.0552]
[1778183943023,32.63,80096.43,67.9,-0.10063,0.00011,9.05463]
[1778183943742,32.63,80087.42,67.9,-0.10157,0.00011,9.11531]
[1778183944801,32.63,80087.42,67.9,-0.10157,0.00011,9.11531]
[1778183947751,32.63,80083.64,67.9,-0.10195,0.00011,9.13985]
[1778183947774,32.63,80083.64,67.9,-0.10195,0.00011,9.13985]
[1778183947876,32.63,80083.64,67.9,-0.10195,0.00011,9.13985]
[1778183947883,32.63,80083.64,67.9,-0.10195,0.00011,9.13985]
[1778183953029,32.62,80078.65,67.9,-0.10245,0.00011,9.1716]
[1778183953091,32.62,80080.0,67.9,-0.1023,0.00011,9.1619]
[1778183954150,32.62,80080.0,67.9,-0.1023,0.00011,9.1619]
[1778183955091,32.62,80077.58,67.9,-0.10255,0.00011,9.17785]
[1778183955192,32.62,80077.09,67.9,-0.1026,0.00011,9.1811]
[1778183955808,32.62,80077.09,67.9,-0.1026,0.00011,9.1811]
[1778183956355,32.62,80087.19,67.9,-0.10152,0.00011,9.1118]
[1778183957031,32.62,80087.19,67.9,-0.10152,0.00011,9.1118]
[1778183957591,32.62,80088.56,67.9,-0.10137,0.00011,9.10247]
[1778183957814,32.62,80088.56,67.9,-0.10137,0.00011,9.10247]
[1778183958279,32.62,80088.56,67.9,-0.10137,0.00011,9.10247]
[1778183958283,32.62,80088.56,67.9,-0.10137,0.00011,9.10247]
[1778183958357,32.62,80088.56,67.9,-0.10137,0.00011,9.10247]
[1778183959946,32.62,80090.5,67.9,-0.10115,0.00011,9.08846]
[1778183960244,32.62,80090.5,67.9,-0.10115,0.00011,9.08846]
[1778183961779,32.62,80096.37,67.9,-0.10052,0.00011,9.04778]
[1778183961821,32.62,80096.37,67.9,-0.10052,0.00011,9.04778]
[1778183962293,32.62,80096.37,67.9,-0.10052,0.00011,9.04778]
[1778183962381,32.62,80096.37,67.9,-0.10052,0.00011,9.04778]
[1778183962395,32.62,80096.37,67.9,-0.10052,0.00011,9.04778]
[1778183962484,32.62,80096.37,67.9,-0.10052,0.00011,9.04778]
[1778183963080,32.62,80097.39,67.9,-0.10041,0.00011,9.04021]
[1778183963285,32.62,80097.39,67.9,-0.10041,0.00011,9.04021]
[1778183963431,32.62,80097.39,67.9,-0.10041,0.00011,9.04021]
[1778183963500,32.62,80107.98,67.9,-0.0993,0.0001,8.9682]
[1778183965247,32.62,80112.74,67.9,-0.0988,0.0001,8.936]
[1778183968573,32.61,80112.86,67.9,-0.09878,0.0001,8.93474]
[1778183969063,32.61,80114.91,67.9,-0.09857,0.0001,8.92073]
[1778183970282,32.61,80115.43,67.9,-0.09851,0.0001,8.91697]
[1778183975870,32.61,80117.35,67.9,-0.09825,0.0001,8.89804]
[1778183975876,32.61,80117.35,67.9,-0.09825,0.0001,8.89804]
[1778183982336,32.61,80116.43,67.9,-0.09834,0.0001,8.90374]
[1778183984059,32.61,80121.44,67.9,-0.09782,0.0001,8.86976]
[1778183985512,32.61,80124.04,67.9,-0.09755,0.0001,8.8522]
[1778183986069,32.61,80127.22,67.9,-0.09722,0.0001,8.83077]
[1778183987181,32.61,80129.71,67.9,-0.09697,0.0001,8.81403]
[1778183992316,32.61,80126.25,67.9,-0.09733,0.0001,8.83753]
[1778183993488,32.61,80126.0,67.9,-0.09735,0.0001,8.83922]
[1778183993996,32.61,80125.25,67.9,-0.09743,0.0001,8.84427]
[1778183994130,32.61,80125.25,67.9,-0.09743,0.0001,8.84427]
[1778183994527,32.61,80125.25,67.9,-0.09743,0.0001,8.84427]
[1778183994716,32.61,80125.29,67.9,-0.09742,0.0001,8.844]
[1778183996729,32.61,80123.35,67.9,-0.09762,0.0001,8.85706]
[1778183999465,32.61,80125.91,67.9,-0.09736,0.0001,8.83977]
[1778183999529,32.61,80125.91,67.9,-0.09736,0.0001,8.83977]
[1778183999801,32.61,80125.91,67.9,-0.09736,0.0001,8.83977]
[1778184000197,32.61,80128.85,67.9,-0.09706,0.0001,8.81999]
[1778184000293,32.61,80128.85,67.9,-0.09706,0.0001,8.81999]
[1778184000524,32.61,80128.85,67.9,-0.09706,0.0001,8.81999]
[1778184000630,32.61,80128.85,67.9,-0.09706,0.0001,8.81999]
[1778184000832,32.61,80131.56,67.9,-0.09678,0.0001,8.80177]
[1778184000897,32.61,80131.56,67.9,-0.09678,0.0001,8.80177]
[1778184000998,32.61,80131.56,67.9,-0.09678,0.0001,8.80177]
[1778184001178,32.61,80131.56,67.9,-0.09678,0.0001,8.80177]
[1778184001381,32.61,80131.56,67.9,-0.09678,0.0001,8.80177]
[1778184001452,32.61,80131.56,67.9,-0.09678,0.0001,8.80177]
[1778184001709,32.61,80131.56,67.9,-0.09678,0.0001,8.80177]
[1778184001392,32.61,80147.68,67.9,-0.09514,0.0001,8.69369]
[1778184001890,32.61,80147.68,67.9,-0.09514,0.0001,8.69369]
[1778184002139,32.61,80147.68,67.9,-0.09514,0.0001,8.69369]
[1778184002681,32.61,80152.9,67.9,-0.09462,0.0001,8.65882]
[1778184003029,32.61,80152.9,67.9,-0.09462,0.0001,8.65882]
[1778184003667,32.61,80152.9,67.9,-0.09462,0.0001,8.65882]
[1778184003613,32.61,80161.33,67.9,-0.09377,0.0001,8.60265]
[1778184003806,32.61,80161.33,67.9,-0.09377,0.0001,8.60265]
[1778184003874,32.61,80161.33,67.9,-0.09377,0.0001,8.60265]
[1778184004045,32.61,80161.33,67.9,-0.09377,0.0001,8.60265]
[1778184004349,32.61,80161.33,67.9,-0.09377,0.0001,8.60265]
[1778184006022,32.61,80167.17,67.9,-0.09319,0.0001,8.56377]
[1778184006026,32.61,80167.17,67.9,-0.09319,0.0001,8.56377]
[1778184009637,32.61,80166.19,67.9,-0.09329,0.0001,8.57035]
[1778184010281,32.61,80157.78,67.9,-0.09413,0.0001,8.62638]
[1778184012049,32.61,80154.12,67.9,-0.0945,0.0001,8.65113]
[1778184013541,32.61,80156.2,67.9,-0.0943,0.0001,8.63754]
[1778184015616,32.61,80154.72,67.9,-0.09445,0.0001,8.64802]
[1778184018097,32.62,80151.39,67.9,-0.0948,0.0001,8.67106]
[1778184019748,32.62,80159.35,67.9,-0.09401,0.0001,8.61851]
[1778184025572,32.62,80161.87,67.9,-0.09378,0.0001,8.60323]
[1778184025580,32.62,80161.87,67.9,-0.09378,0.0001,8.60323]
[1778184025628,32.62,80168.49,67.9,-0.09313,0.0001,8.55954]
[1778184026623,32.62,80168.49,67.9,-0.09313,0.0001,8.55954]
[1778184029455,32.62,80181.29,67.9,-0.09186,0.0001,8.47481]
[1778184030264,32.62,80181.29,67.9,-0.09186,0.0001,8.47481]
[1778184031691,32.62,80182.68,67.9,-0.09168,0.0001,8.46052]
[1778184032472,32.62,80182.68,67.9,-0.09168,0.0001,8.46052]
[1778184033319,32.62,80180.78,67.9,-0.09187,0.0001,8.47324]
[1778184033945,32.62,80184.53,67.9,-0.0915,0.0001,8.4486]
[1778184035179,32.62,80184.77,67.9,-0.09148,0.0001,8.4472]
[1778184036386,32.62,80177.94,67.9,-0.09216,0.0001,8.49255]
[1778184038433,32.62,80176.91,67.9,-0.09226,0.0001,8.49962]
[1778184039674,32.62,80178.22,67.9,-0.09213,0.0001,8.49107]
[1778184042637,32.62,80175.53,67.9,-0.09241,0.0001,8.50932]
[1778184042761,32.63,80179.34,67.9,-0.09203,0.0001,8.48422]
[1778184048334,32.63,80180.97,67.9,-0.09189,0.0001,8.47443]
[1778184048593,32.63,80180.97,67.9,-0.09189,0.0001,8.47443]
[1778184054528,32.63,80171.1,67.9,-0.09288,0.0001,8.54094]
[1778184059563,32.63,80167.24,67.9,-0.09327,0.0001,8.567]
[1778184062110,32.63,80160.21,67.9,-0.09397,0.0001,8.61388]
[1778184062992,32.63,80159.43,67.9,-0.09405,0.0001,8.61907]
[1778184065335,32.63,80160.15,67.9,-0.09398,0.0001,8.61427]
[1778184065606,32.63,80158.77,67.9,-0.09411,0.0001,8.62346]
[1778184066121,32.63,80158.77,67.9,-0.09411,0.0001,8.62346]
[1778184066803,32.63,80156.78,67.9,-0.09432,0.0001,8.63709]
[1778184066836,32.63,80156.78,67.9,-0.09432,0.0001,8.63709]
[1778184068499,32.63,80155.79,67.9,-0.09442,0.0001,8.64404]
[1778184068526,32.63,80155.79,67.9,-0.09442,0.0001,8.64404]
[1778184068860,32.63,80155.79,67.9,-0.09443,0.0001,8.64437]
[1778184069371,32.63,80155.79,67.9,-0.09443,0.0001,8.64437]
[1778184074673,32.64,80158.96,67.9,-0.09414,0.0001,8.62527]
[1778184079709,32.64,80158.87,67.9,-0.09417,0.0001,8.6275]
[1778184084608,32.64,80155.7,67.9,-0.0945,0.0001,8.64954]
[1778184087631,32.64,80156.05,67.9,-0.09448,0.0001,8.64775]
[1778184094810,32.65,80144.34,67.9,-0.09563,0.0001,8.72198]
[1778184100858,32.65,80152.71,67.9,-0.09481,0.0001,8.66758]
[1778184105893,32.65,80143.97,67.9,-0.0957,0.0001,8.72703]
[1778184108534,32.65,80142.02,67.9,-0.0959,0.0001,8.74022]
[1778184109012,32.65,80144.49,67.9,-0.09566,0.0001,8.7238]
[1778184114956,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116000,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116094,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116167,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116177,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116306,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116338,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116388,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116430,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116571,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116677,32.66,80146.21,67.9,-0.0955,0.0001,8.71344]
[1778184116697,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184116930,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184117044,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184117068,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184117182,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184117204,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184117503,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184117755,32.66,80149.13,67.9,-0.09521,0.0001,8.69408]
[1778184117564,32.66,80181.75,67.9,-0.09195,0.0001,8.4771]
[1778184117832,32.66,80181.75,67.9,-0.09195,0.0001,8.4771]
[1778184117875,32.66,80181.75,67.9,-0.09195,0.0001,8.4771]
[1778184117914,32.66,80181.75,67.9,-0.09195,0.0001,8.4771]
[1778184118291,32.66,80181.75,67.9,-0.09195,0.0001,8.4771]
[1778184118684,32.66,80181.75,67.9,-0.09195,0.0001,8.4771]
[1778184118714,32.66,80191.12,67.9,-0.09103,0.0001,8.41493]
[1778184119149,32.66,80191.12,67.9,-0.09103,0.0001,8.41493]
[1778184120067,32.66,80191.32,67.9,-0.09101,0.0001,8.41337]
[1778184120090,32.66,80191.32,67.9,-0.09101,0.0001,8.41337]
[1778184120201,32.66,80191.32,67.9,-0.09101,0.0001,8.41337]
[1778184120372,32.66,80191.32,67.9,-0.09101,0.0001,8.41337]
[1778184121064,32.65,80196.9,67.9,-0.09046,0.0001,8.37641]
[1778184121349,32.65,80218.75,67.9,-0.08835,0.0001,8.23311]
[1778184121892,32.65,80218.75,67.9,-0.08835,0.0001,8.23311]
[1778184122102,32.65,80218.75,67.9,-0.08835,0.0001,8.23311]
[1778184122671,32.65,80218.75,67.9,-0.08835,0.0001,8.23311]
[1778184124520,32.65,80222.1,67.9,-0.08803,0.0001,8.21136]
[1778184124565,32.65,80222.1,67.9,-0.08803,0.0001,8.21136]
[1778184124704,32.65,80222.1,67.9,-0.08803,0.0001,8.21136]
[1778184124760,32.65,80221.3,67.9,-0.08811,0.0001,8.21663]
[1778184125116,32.65,80221.3,67.9,-0.08811,0.0001,8.21663]
[1778184125724,32.65,80232.26,67.9,-0.08707,9e-05,8.14496]
[1778184128892,32.65,80238.3,67.9,-0.08649,9e-05,8.10513]
[1778184130325,32.65,80237.81,67.9,-0.08653,9e-05,8.1081]
[1778184130400,32.65,80237.01,67.9,-0.0866,9e-05,8.11308]
[1778184131234,32.65,80237.01,67.9,-0.0866,9e-05,8.11308]
[1778184133051,32.65,80241.85,67.9,-0.08616,9e-05,8.08218]
[1778184134240,32.65,80234.69,67.9,-0.08683,9e-05,8.12882]
[1778184134348,32.65,80234.69,67.9,-0.08683,9e-05,8.12882]
[1778184136536,32.65,80225.47,67.9,-0.08771,9e-05,8.18901]
[1778184137433,32.65,80224.01,67.9,-0.08785,0.0001,8.19861]
[1778184140353,32.65,80225.39,67.9,-0.08772,9e-05,8.18982]
[1778184141461,32.65,80234.15,67.9,-0.08689,9e-05,8.13298]
[1778184142253,32.65,80230.77,67.9,-0.08721,9e-05,8.1551]
[1778184142526,32.65,80230.77,67.9,-0.08721,9e-05,8.1551]
[1778184142540,32.66,80228.18,67.9,-0.08746,9e-05,8.17207]
[1778184143663,32.66,80216.33,67.9,-0.0886,0.0001,8.24986]
[1778184145443,32.66,80212.69,67.9,-0.08895,0.0001,8.2741]
[1778184145448,32.66,80212.69,67.9,-0.08895,0.0001,8.2741]
[1778184145501,32.66,80212.69,67.9,-0.08895,0.0001,8.2741]
[1778184145549,32.66,80212.69,67.9,-0.08895,0.0001,8.2741]
[1778184145712,32.66,80214.55,67.9,-0.08878,0.0001,8.26237]
[1778184145836,32.66,80214.55,67.9,-0.08878,0.0001,8.26237]
[1778184146103,32.66,80214.55,67.9,-0.08878,0.0001,8.26237]
[1778184146693,32.66,80214.55,67.9,-0.08878,0.0001,8.26237]
[1778184146748,32.66,80229.38,67.9,-0.08737,9e-05,8.16571]
[1778184147335,32.66,80229.38,67.9,-0.08737,9e-05,8.16571]
[1778184147353,32.66,80229.38,67.9,-0.08737,9e-05,8.16571]
[1778184147501,32.66,80229.38,67.9,-0.08737,9e-05,8.16571]
[1778184147554,32.66,80229.38,67.9,-0.08737,9e-05,8.16571]
[1778184147938,32.66,80234.92,67.9,-0.08685,9e-05,8.12986]
[1778184147993,32.66,80234.92,67.9,-0.08685,9e-05,8.12986]
[1778184148251,32.66,80234.92,67.9,-0.08685,9e-05,8.12986]
[1778184148429,32.66,80234.92,67.9,-0.08685,9e-05,8.12986]
[1778184148539,32.66,80234.92,67.9,-0.08685,9e-05,8.12986]
[1778184148766,32.66,80260.88,67.9,-0.08443,9e-05,7.96247]
[1778184149042,32.66,80260.88,67.9,-0.08443,9e-05,7.96247]
[1778184149403,32.66,80270.5,67.9,-0.08355,9e-05,7.90123]
[1778184149981,32.66,80270.5,67.9,-0.08355,9e-05,7.90123]
[1778184150740,32.66,80270.5,67.9,-0.08355,9e-05,7.90123]
[1778184151114,32.66,80265.61,67.9,-0.08401,9e-05,7.93309]
[1778184151808,32.66,80265.61,67.9,-0.08401,9e-05,7.93309]
[1778184152636,32.66,80268.2,67.9,-0.08373,9e-05,7.9117]
[1778184153071,32.66,80268.32,67.9,-0.08373,9e-05,7.91145]
[1778184153748,32.66,80268.32,67.9,-0.08373,9e-05,7.91145]
[1778184154484,32.67,80254.76,67.9,-0.08499,9e-05,7.99952]
[1778184155534,32.67,80254.76,67.9,-0.08499,9e-05,7.99952]
[1778184156258,32.67,80275.92,67.9,-0.08306,9e-05,7.86473]
[1778184156916,32.67,80275.92,67.9,-0.08306,9e-05,7.86473]
[1778184157244,32.67,80275.92,67.9,-0.08306,9e-05,7.86473]
[1778184158138,32.67,80280.78,67.9,-0.08263,9e-05,7.83433]
[1778184158144,32.67,80280.78,67.9,-0.08263,9e-05,7.83433]
[1778184158720,32.67,80280.78,67.9,-0.08263,9e-05,7.83433]
[1778184158992,32.67,80280.56,67.9,-0.08265,9e-05,7.83637]
[1778184159146,32.67,80280.56,67.9,-0.08265,9e-05,7.83637]
[1778184159706,32.67,80280.56,67.9,-0.08265,9e-05,7.83637]
[1778184159792,32.67,80289.65,67.9,-0.08184,9e-05,7.77918]
[1778184159944,32.67,80289.65,67.9,-0.08184,9e-05,7.77918]
[1778184160336,32.67,80289.65,67.9,-0.08184,9e-05,7.77918]
[1778184161719,32.67,80296.18,67.9,-0.08126,9e-05,7.73806]
[1778184161742,32.67,80296.18,67.9,-0.08126,9e-05,7.73806]
[1778184163707,32.67,80301.98,67.9,-0.08075,9e-05,7.70208]
[1778184163816,32.67,80301.98,67.9,-0.08075,9e-05,7.70208]
[1778184163776,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164067,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164252,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164291,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164306,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164828,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164849,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164880,32.67,80307.88,67.9,-0.08023,9e-05,7.66525]
[1778184164655,32.67,80321.6,67.9,-0.07902,9e-05,7.57895]
[1778184164983,32.67,80321.6,67.9,-0.07902,9e-05,7.57895]
[1778184165191,32.67,80321.6,67.9,-0.07902,9e-05,7.57895]
[1778184165625,32.67,80321.6,67.9,-0.07902,9e-05,7.57895]
[1778184165643,32.67,80357.67,67.9,-0.07591,8e-05,7.35452]
[1778184165934,32.67,80357.67,67.9,-0.07591,8e-05,7.35452]
[1778184166023,32.67,80357.67,67.9,-0.07591,8e-05,7.35452]
[1778184166733,32.67,80357.67,67.9,-0.07591,8e-05,7.35452]
[1778184166826,32.67,80357.67,67.9,-0.07591,8e-05,7.35452]
[1778184167015,32.68,80360.23,67.9,-0.0757,8e-05,7.33923]
[1778184167172,32.68,80360.23,67.9,-0.0757,8e-05,7.33923]
[1778184168199,32.68,80353.96,67.9,-0.07624,9e-05,7.37841]
[1778184168628,32.68,80353.96,67.9,-0.07624,9e-05,7.37841]
[1778184168674,32.68,80342.53,67.9,-0.07723,9e-05,7.44965]
[1778184169047,32.68,80342.53,68.0,-0.07723,9e-05,7.44965]
[1778184169056,32.68,80342.53,68.0,-0.07723,9e-05,7.44965]
[1778184169168,32.68,80342.53,68.0,-0.07723,9e-05,7.44965]
[1778184169175,32.68,80342.53,68.0,-0.07723,9e-05,7.44965]
[1778184169810,32.68,80342.53,68.0,-0.07723,9e-05,7.44965]
[1778184169459,32.68,80326.1,68.0,-0.07865,9e-05,7.55238]
[1778184170649,32.68,80326.1,68.0,-0.07865,9e-05,7.55238]
[1778184170703,32.68,80326.1,68.0,-0.07865,9e-05,7.55238]
[1778184170810,32.68,80324.76,68.0,-0.07877,9e-05,7.56088]
[1778184171498,32.68,80324.76,68.0,-0.07877,9e-05,7.56088]
[1778184171664,32.68,80308.78,68.0,-0.08019,9e-05,7.66187]
[1778184173094,32.68,80306.74,68.0,-0.08037,9e-05,7.67518]
[1778184174952,32.68,80303.96,68.0,-0.08063,9e-05,7.69359]
[1778184175313,32.68,80303.96,68.0,-0.08063,9e-05,7.69359]
[1778184175579,32.68,80303.96,68.0,-0.08063,9e-05,7.69359]
[1778184175680,32.68,80291.95,68.0,-0.08171,9e-05,7.77001]
[1778184176331,32.68,80291.95,68.0,-0.08171,9e-05,7.77001]
[1778184178626,32.68,80290.21,68.0,-0.08188,9e-05,7.7816]
[1778184179698,32.69,80286.69,68.0,-0.0822,9e-05,7.80421]
[1778184180852,32.69,80286.0,68.0,-0.08226,9e-05,7.80881]
[1778184181054,32.69,80281.55,68.0,-0.08267,9e-05,7.83734]
[1778184185201,32.69,80282.54,68.0,-0.08258,9e-05,7.83147]
[1778184185364,32.69,80282.54,68.0,-0.08258,9e-05,7.83147]
[1778184185582,32.69,80282.54,68.0,-0.08258,9e-05,7.83147]
[1778184185969,32.69,80282.54,68.0,-0.08258,9e-05,7.83147]
[1778184186021,32.69,80282.54,68.0,-0.08258,9e-05,7.83147]
[1778184185749,32.69,80263.74,68.0,-0.0843,9e-05,7.95179]
[1778184186096,32.69,80263.74,68.0,-0.0843,9e-05,7.95179]
[1778184186567,32.69,80263.74,68.0,-0.0843,9e-05,7.95179]
[1778184186831,32.69,80251.56,68.0,-0.08543,9e-05,8.0301]
[1778184187496,32.69,80251.56,68.0,-0.08543,9e-05,8.0301]
[1778184187504,32.69,80251.56,68.0,-0.08543,9e-05,8.0301]
[1778184188516,32.69,80244.97,68.0,-0.08605,9e-05,8.0732]
[1778184189949,32.69,80239.57,68.0,-0.08656,9e-05,8.1086]
[1778184190500,32.69,80239.57,68.0,-0.08656,9e-05,8.1086]
[1778184191500,32.69,80236.58,68.0,-0.08685,9e-05,8.12815]
[1778184192296,32.69,80234.83,68.0,-0.08701,9e-05,8.13965]
[1778184192728,32.69,80234.83,68.0,-0.08701,9e-05,8.13965]
[1778184192824,32.69,80245.12,68.0,-0.08605,9e-05,8.07327]
[1778184193001,32.69,80245.12,68.0,-0.08605,9e-05,8.07327]
[1778184196748,32.69,80248.41,68.0,-0.08575,9e-05,8.05247]
[1778184197408,32.69,80248.54,68.0,-0.08575,9e-05,8.05211]
[1778184197431,32.69,80248.54,68.0,-0.08575,9e-05,8.05211]
[1778184197809,32.69,80248.54,68.0,-0.08575,9e-05,8.05211]
[1778184198244,32.69,80257.53,68.0,-0.08491,9e-05,7.99445]
[1778184198817,32.69,80257.53,68.0,-0.08491,9e-05,7.99445]
[1778184198885,32.69,80257.53,68.0,-0.08491,9e-05,7.99445]
[1778184199010,32.69,80262.72,68.0,-0.08444,9e-05,7.96111]
[1778184199356,32.69,80262.72,68.0,-0.08444,9e-05,7.96111]
[1778184199631,32.69,80262.72,68.0,-0.08444,9e-05,7.96111]
[1778184199662,32.69,80274.6,68.0,-0.08335,9e-05,7.88538]
[1778184205633,32.7,80267.67,68.0,-0.08403,9e-05,7.9328]
[1778184205950,32.7,80267.67,68.0,-0.08403,9e-05,7.9328]
[1778184211675,32.71,80276.68,68.0,-0.08319,9e-05,7.87254]
[1778184212101,32.71,80276.68,68.0,-0.08319,9e-05,7.87254]
[1778184217717,32.71,80268.45,68.0,-0.08399,9e-05,7.92802]
[1778184222752,32.72,80268.85,68.0,-0.08398,9e-05,7.92764]
[1778184224243,32.72,80262.36,68.0,-0.08458,9e-05,7.96966]
[1778184226244,32.72,80253.29,68.0,-0.08543,9e-05,8.0286]
[1778184231900,32.72,80250.02,68.0,-0.08575,9e-05,8.05103]
[1778184236399,32.73,80243.55,68.0,-0.08637,9e-05,8.09387]
[1778184240456,32.73,80244.39,68.0,-0.08631,9e-05,8.08923]
[1778184245923,32.73,80244.34,68.0,-0.08633,9e-05,8.09068]
[1778184247134,32.73,80248.74,68.0,-0.08592,9e-05,8.06249]
[1778184247334,32.73,80248.74,68.0,-0.08592,9e-05,8.06249]
[1778184247527,32.73,80248.74,68.0,-0.08592,9e-05,8.06249]
[1778184247529,32.73,80248.74,68.0,-0.08592,9e-05,8.06249]
[1778184247940,32.73,80270.18,68.0,-0.08394,9e-05,7.92506]
[1778184248173,32.73,80270.18,68.0,-0.08394,9e-05,7.92506]
[1778184248259,32.73,80270.18,68.0,-0.08394,9e-05,7.92506]
[1778184248527,32.73,80270.18,68.0,-0.08394,9e-05,7.92506]
[1778184248546,32.73,80270.18,68.0,-0.08394,9e-05,7.92506]
[1778184248881,32.73,80270.18,68.0,-0.08394,9e-05,7.92506]
[1778184248946,32.73,80285.51,68.0,-0.08255,9e-05,7.82776]
[1778184249215,32.73,80285.51,68.0,-0.08255,9e-05,7.82776]
[1778184249704,32.73,80285.51,68.0,-0.08255,9e-05,7.82776]
[1778184250104,32.73,80283.87,68.0,-0.08271,9e-05,7.8388]
[1778184252103,32.73,80280.27,68.0,-0.08304,9e-05,7.86231]
[1778184254119,32.74,80282.62,68.0,-0.08285,9e-05,7.84843]
[1778184255076,32.74,80285.33,68.0,-0.08261,9e-05,7.83175]
[1778184255265,32.74,80285.33,68.0,-0.08261,9e-05,7.83175]
[1778184261034,32.75,80288.46,68.0,-0.08239,9e-05,7.81618]
[1778184264162,32.75,80290.73,68.0,-0.0822,9e-05,7.80297]
[1778184266344,32.75,80295.33,68.0,-0.0818,9e-05,7.77504]
[1778184267165,32.75,80293.55,68.0,-0.08197,9e-05,7.78697]
[1778184267554,32.76,80282.53,68.0,-0.08298,9e-05,7.8576]
[1778184273118,32.76,80273.72,68.0,-0.08377,9e-05,7.91172]
[1778184276956,32.77,80275.61,68.0,-0.08361,9e-05,7.90054]
[1778184278539,32.77,80277.73,68.0,-0.08343,9e-05,7.88795]
[1778184279051,32.77,80275.91,68.0,-0.08361,9e-05,7.90003]
[1778184279546,32.77,80275.91,68.0,-0.08361,9e-05,7.90003]
[1778184279642,32.77,80275.91,68.0,-0.08361,9e-05,7.90003]
[1778184281622,32.77,80276.59,68.0,-0.08356,9e-05,7.89659]
[1778184283243,32.77,80277.59,68.0,-0.08348,9e-05,7.8911]
[1778184289232,32.78,80276.65,68.0,-0.08361,9e-05,7.90017]
[1778184291831,32.78,80274.91,68.0,-0.08378,9e-05,7.91208]
[1778184295512,32.78,80269.04,68.0,-0.08433,9e-05,7.95072]
[1778184296603,32.78,80265.79,68.0,-0.08464,9e-05,7.97186]
[1778184298094,32.79,80255.37,68.0,-0.08561,9e-05,8.03949]
[1778184299168,32.79,80255.41,68.0,-0.08561,9e-05,8.03923]
[1778184299839,32.79,80255.41,68.0,-0.08561,9e-05,8.03923]
[1778184301584,32.79,80253.2,68.0,-0.08582,9e-05,8.05406]
[1778184307183,32.79,80246.61,68.0,-0.08645,9e-05,8.09753]
[1778184307229,32.79,80246.61,68.0,-0.08645,9e-05,8.09753]
[1778184307990,32.79,80246.61,68.0,-0.08645,9e-05,8.09753]
[1778184308755,32.79,80245.84,68.0,-0.08652,9e-05,8.10266]
[1778184310041,32.79,80244.89,68.0,-0.08662,9e-05,8.10908]
[1778184315415,32.79,80247.86,68.0,-0.08635,9e-05,8.0908]
[1778184316246,32.79,80247.86,68.0,-0.08635,9e-05,8.0908]
[1778184316948,32.79,80247.86,68.0,-0.08635,9e-05,8.0908]
[1778184326492,32.8,80239.47,68.0,-0.08716,9e-05,8.14631]
[1778184328703,32.8,80239.43,68.0,-0.08716,9e-05,8.14667]
[1778184333816,32.8,80234.57,68.0,-0.08758,9e-05,8.17319]
[1778184339631,32.8,80233.54,68.0,-0.08768,9e-05,8.18023]
[1778184345716,32.8,80232.48,68.0,-0.08778,9e-05,8.18741]
[1778184346444,32.8,80233.12,68.0,-0.08772,9e-05,8.18332]
[1778184347010,32.8,80233.12,68.0,-0.08772,9e-05,8.18332]
[1778184348914,32.8,80233.05,68.0,-0.08773,9e-05,8.18389]
[1778184350542,32.8,80231.32,68.0,-0.0879,9e-05,8.19523]
[1778184351453,32.8,80231.16,68.0,-0.08791,9e-05,8.19633]
[1778184356703,32.8,80231.51,68.0,-0.08789,9e-05,8.19435]
[1778184359679,32.8,80231.51,68.0,-0.08789,9e-05,8.19435]
[1778184365767,32.8,80230.79,68.0,-0.08796,9e-05,8.19937]
[1778184370802,32.8,80230.85,68.0,-0.08795,9e-05,8.19905]
[1778184377851,32.8,80231.33,68.0,-0.08791,9e-05,8.19597]
[1778184382886,32.8,80228.56,68.0,-0.08817,9e-05,8.2139]
[1778184387921,32.8,80227.68,68.0,-0.08825,0.0001,8.21942]
[1778184393541,32.8,80227.5,68.0,-0.08822,9e-05,8.21504]
[1778184394033,32.8,80227.5,68.0,-0.08822,9e-05,8.21504]
[1778184394747,32.8,80227.55,68.0,-0.08821,9e-05,8.21462]
[1778184396690,32.8,80224.49,68.0,-0.0885,0.0001,8.23437]
[1778184396699,32.8,80224.49,68.0,-0.0885,0.0001,8.23437]
[1778184398115,32.8,80218.36,68.0,-0.08908,0.0001,8.27417]
[1778184398528,32.8,80213.77,68.0,-0.08952,0.0001,8.30394]
[1778184398776,32.8,80213.77,68.0,-0.08952,0.0001,8.30394]
[1778184403252,32.8,80213.37,68.0,-0.08955,0.0001,8.30561]
[1778184406856,32.8,80213.49,68.0,-0.08953,0.0001,8.30426]
[1778184406867,32.8,80213.49,68.0,-0.08953,0.0001,8.30426]
[1778184412625,32.79,80213.1,68.0,-0.08956,0.0001,8.30625]
[1778184418135,32.79,80213.2,68.0,-0.08952,0.0001,8.30397]
[1778184421580,32.79,80211.62,68.0,-0.08967,0.0001,8.31393]
[1778184425812,32.79,80202.92,68.0,-0.0905,0.0001,8.36992]
[1778184425905,32.79,80202.92,68.0,-0.0905,0.0001,8.36992]
[1778184425913,32.79,80202.92,68.0,-0.0905,0.0001,8.36992]
[1778184426012,32.79,80202.21,68.0,-0.09056,0.0001,8.37403]
[1778184431226,32.79,80199.91,68.0,-0.09079,0.0001,8.38999]
[1778184436942,32.79,80204.19,68.0,-0.09039,0.0001,8.36282]
[1778184438540,32.79,80204.01,68.0,-0.09042,0.0001,8.36446]
[1778184438918,32.79,80204.01,68.0,-0.09042,0.0001,8.36446]
[1778184441895,32.79,80201.37,68.0,-0.09068,0.0001,8.3826]
[1778184441967,32.79,80200.68,68.0,-0.09075,0.0001,8.38731]
[1778184442187,32.79,80200.68,68.0,-0.09075,0.0001,8.38731]
[1778184443254,32.79,80200.52,68.0,-0.09077,0.0001,8.38835]
[1778184446914,32.79,80199.86,68.0,-0.09082,0.0001,8.3918]
[1778184449151,32.79,80199.73,68.0,-0.09082,0.0001,8.3921]
[1778184455302,32.79,80203.73,68.0,-0.09036,0.0001,8.35864]
[1778184455574,32.79,80203.73,68.0,-0.09036,0.0001,8.35864]
[1778184462250,32.78,80204.18,68.0,-0.0903,0.0001,8.35435]
[1778184466055,32.78,80209.34,68.0,-0.08979,0.0001,8.31975]
[1778184471275,32.78,80216.25,68.0,-0.08911,0.0001,8.27387]
[1778184471386,32.78,80216.25,68.0,-0.08911,0.0001,8.27387]
[1778184476546,32.78,80220.5,68.0,-0.0887,0.0001,8.24564]
[1778184481581,32.78,80220.32,68.0,-0.08871,0.0001,8.24637]
[1778184486617,32.78,80219.42,68.0,-0.08879,0.0001,8.25173]
[1778184489093,32.78,80219.42,68.0,-0.08879,0.0001,8.25173]
[1778184489257,32.78,80219.64,68.0,-0.08876,0.0001,8.24998]
[1778184494673,32.77,80218.89,68.0,-0.08882,0.0001,8.25431]
[1778184497557,32.77,80218.97,68.0,-0.08881,0.0001,8.25356]
[1778184499263,32.77,80218.97,68.0,-0.08881,0.0001,8.25345]
[1778184499910,32.77,80219.17,68.0,-0.08879,0.0001,8.25203]
[1778184500197,32.77,80213.64,68.0,-0.08932,0.0001,8.28827]
[1778184500885,32.77,80213.64,68.0,-0.08932,0.0001,8.28827]
[1778184502757,32.77,80208.47,68.0,-0.08982,0.0001,8.32229]
[1778184502858,32.77,80208.86,68.0,-0.08979,0.0001,8.32]
[1778184503552,32.77,80208.86,68.0,-0.08979,0.0001,8.32]
[1778184507462,32.77,80207.81,68.0,-0.08988,0.0001,8.326]
[1778184513801,32.77,80207.54,68.0,-0.08984,0.0001,8.32137]
[1778184518763,32.77,80207.65,68.0,-0.08981,0.0001,8.31949]
[1778184523516,32.77,80198.18,68.0,-0.09071,0.0001,8.38045]
[1778184523917,32.77,80198.18,68.0,-0.09071,0.0001,8.38045]
[1778184526688,32.76,80196.97,68.0,-0.09082,0.0001,8.38785]
[1778184526897,32.76,80195.29,68.0,-0.09098,0.0001,8.39833]
[1778184531993,32.76,80194.83,68.0,-0.09104,0.0001,8.4021]
[1778184534530,32.77,80194.14,68.0,-0.09111,0.0001,8.4072]
[1778184540995,32.77,80192.11,68.0,-0.09133,0.0001,8.42206]
[1778184545573,32.77,80192.87,68.0,-0.09127,0.0001,8.41787]
[1778184545596,32.77,80192.87,68.0,-0.09127,0.0001,8.41787]
[1778184545601,32.77,80192.87,68.0,-0.09127,0.0001,8.41787]
[1778184545852,32.77,80192.87,68.0,-0.09127,0.0001,8.41787]
[1778184546030,32.77,80202.25,68.0,-0.09035,0.0001,8.35609]
[1778184546688,32.77,80202.25,68.0,-0.09035,0.0001,8.35609]
[1778184547085,32.77,80202.25,68.0,-0.09035,0.0001,8.35609]
[1778184548073,32.77,80205.46,68.0,-0.09004,0.0001,8.33492]
[1778184548459,32.77,80206.39,68.0,-0.08995,0.0001,8.3287]
[1778184552848,32.77,80203.73,68.0,-0.0902,0.0001,8.34548]
[1778184553522,32.77,80203.73,68.0,-0.0902,0.0001,8.34548]
[1778184553927,32.77,80203.73,68.0,-0.0902,0.0001,8.34548]
[1778184559905,32.77,80204.37,68.0,-0.09012,0.0001,8.34008]
[1778184559913,32.77,80204.37,68.0,-0.09012,0.0001,8.34008]
[1778184561428,32.77,80204.15,68.0,-0.09013,0.0001,8.34117]
[1778184567177,32.76,80204.37,68.0,-0.0901,0.0001,8.3386]
[1778184572212,32.76,80204.98,68.0,-0.08997,0.0001,8.32828]
[1778184577017,32.76,80205.02,68.0,-0.08996,0.0001,8.32727]
[1778184582283,32.76,80204.87,68.0,-0.08996,0.0001,8.32709]
[1778184583241,32.76,80204.87,68.0,-0.08996,0.0001,8.32709]
[1778184588329,32.75,80204.83,68.0,-0.08994,0.0001,8.32617]
[1778184593364,32.75,80202.87,68.0,-0.09012,0.0001,8.33796]
[1778184598399,32.75,80202.6,68.0,-0.09013,0.0001,8.3386]
[1778184604441,32.75,80204.09,68.0,-0.08996,0.0001,8.3275]
[1778184609476,32.74,80202.31,68.0,-0.09012,0.0001,8.33809]
[1778184612009,32.74,80202.3,68.0,-0.09012,0.0001,8.33794]
[1778184613585,32.74,80202.22,68.0,-0.09012,0.0001,8.33824]
[1778184616919,32.74,80202.25,68.0,-0.09011,0.0001,8.33716]
[1778184619617,32.74,80203.49,68.0,-0.08998,0.0001,8.32839]
[1778184620821,32.74,80203.46,68.0,-0.08998,0.0001,8.32838]
[1778184626595,32.74,80203.38,68.0,-0.08996,0.0001,8.32746]
[1778184627472,32.74,80203.38,68.0,-0.08996,0.0001,8.32746]
[1778184632722,32.73,80203.74,68.0,-0.08986,0.0001,8.31872]
[1778184639091,32.73,80203.77,68.0,-0.08984,0.0001,8.31735]
[1778184640511,32.73,80203.77,68.0,-0.08984,0.0001,8.31696]
[1778184643014,32.73,80203.77,68.0,-0.08984,0.0001,8.31677]
[1778184648753,32.73,80203.85,68.0,-0.08981,0.0001,8.31471]
[1778184650832,32.73,80203.77,68.0,-0.08981,0.0001,8.31505]
[1778184650852,32.73,80203.77,68.0,-0.08981,0.0001,8.31505]
[1778184652022,32.73,80204.58,68.0,-0.08973,0.0001,8.30955]
[1778184656175,32.72,80204.75,68.0,-0.0897,0.0001,8.30772]
[1778184657039,32.72,80204.88,68.0,-0.08968,0.0001,8.30651]
[1778184657474,32.72,80204.88,68.0,-0.08968,0.0001,8.30633]
[1778184657624,32.72,80204.88,68.0,-0.08968,0.0001,8.30633]
[1778184662319,32.72,80204.31,68.0,-0.08973,0.0001,8.30949]
[1778184666573,32.72,80202.55,68.0,-0.08988,0.0001,8.32005]
[1778184666582,32.72,80202.55,68.0,-0.08988,0.0001,8.32005]
[1778184666806,32.72,80202.55,68.0,-0.08988,0.0001,8.32005]
[1778184667010,32.72,80202.55,68.0,-0.08988,0.0001,8.32005]
[1778184667101,32.72,80185.52,68.0,-0.09154,0.0001,8.43169]
[1778184667856,32.72,80185.52,68.0,-0.09154,0.0001,8.43169]
[1778184667893,32.72,80185.52,68.0,-0.09154,0.0001,8.43169]
[1778184669968,32.72,80182.63,68.0,-0.09183,0.0001,8.4509]
[1778184674571,32.72,80181.66,68.0,-0.09193,0.0001,8.45767]
[1778184680090,32.72,80181.31,68.0,-0.09197,0.0001,8.46044]
[1778184686020,32.72,80180.24,68.0,-0.09208,0.0001,8.46818]
[1778184686718,32.72,80180.24,68.0,-0.09208,0.0001,8.46818]
[1778184691571,32.72,80180.86,68.0,-0.09203,0.0001,8.46449]
[1778184692062,32.72,80184.3,68.0,-0.09164,0.0001,8.43665]
[1778184693403,32.72,80184.3,68.0,-0.09164,0.0001,8.43665]
[1778184694006,32.72,80186.65,68.0,-0.09141,0.0001,8.42082]
[1778184694145,32.72,80186.84,68.0,-0.09139,0.0001,8.41944]
[1778184694844,32.72,80186.84,68.0,-0.09139,0.0001,8.41944]
[1778184700118,32.72,80186.68,68.0,-0.09142,0.0001,8.42143]
[1778184703714,32.73,80185.06,68.0,-0.09159,0.0001,8.43282]
[1778184704967,32.73,80184.83,68.0,-0.09161,0.0001,8.43451]
[1778184706017,32.73,80181.12,68.0,-0.09198,0.0001,8.45914]
[1778184706995,32.73,80178.99,68.0,-0.09219,0.0001,8.47333]
[1778184707167,32.73,80178.95,68.0,-0.0922,0.0001,8.47371]
[1778184708528,32.73,80179.11,68.0,-0.09218,0.0001,8.47295]
[1778184708910,32.73,80179.11,68.0,-0.09218,0.0001,8.47295]
[1778184711952,32.73,80179.6,68.0,-0.09215,0.0001,8.47062]
[1778184712202,32.73,80179.98,68.0,-0.09211,0.0001,8.46818]
[1778184712595,32.73,80179.98,68.0,-0.09211,0.0001,8.46818]
[1778184712637,32.73,80179.98,68.0,-0.09211,0.0001,8.46818]
[1778184717098,32.73,80181.69,68.0,-0.09195,0.0001,8.45706]
[1778184717197,32.73,80181.69,68.0,-0.09195,0.0001,8.45706]
[1778184717237,32.73,80181.65,68.0,-0.09195,0.0001,8.45762]
[1778184722272,32.73,80181.25,68.0,-0.09199,0.0001,8.45994]
[1778184727024,32.73,80181.66,68.0,-0.09195,0.0001,8.45701]
[1778184727307,32.73,80181.7,68.0,-0.09194,0.0001,8.4567]
[1778184729467,32.73,80181.7,68.0,-0.09194,0.0001,8.4567]
[1778184730328,32.73,80179.31,68.0,-0.09217,0.0001,8.47184]
[1778184733409,32.73,80180.13,68.0,-0.09208,0.0001,8.46631]
[1778184737054,32.73,80180.6,68.0,-0.09204,0.0001,8.46299]
[1778184737085,32.73,80180.6,68.0,-0.09204,0.0001,8.46299]
[1778184737377,32.73,80179.77,68.0,-0.09212,0.0001,8.46841]
[1778184738768,32.73,80180.11,68.0,-0.09208,0.0001,8.46588]
[1778184739391,32.73,80180.27,68.0,-0.09207,0.0001,8.465]
[1778184741695,32.73,80180.66,68.0,-0.09203,0.0001,8.4628]
[1778184745317,32.73,80181.15,68.0,-0.09199,0.0001,8.46012]
[1778184747805,32.73,80180.95,68.0,-0.09202,0.0001,8.46201]
[1778184753523,32.73,80182.64,68.0,-0.09182,0.0001,8.44649]
[1778184758548,32.74,80182.64,68.0,-0.09184,0.0001,8.44776]
[1778184761455,32.74,80182.05,68.0,-0.0919,0.0001,8.45206]
[1778184761554,32.74,80182.05,68.0,-0.0919,0.0001,8.45226]
[1778184769142,32.74,80182.05,68.0,-0.0919,0.0001,8.45226]
[1778184772227,32.73,80182.05,68.0,-0.09187,0.0001,8.44992]
[1778184772232,32.73,80182.05,68.0,-0.09187,0.0001,8.44966]
[1778184778236,32.73,80177.98,68.0,-0.09227,0.0001,8.47696]
[1778184781054,32.73,80176.73,68.0,-0.0924,0.0001,8.48571]
[1778184782060,32.73,80176.73,68.0,-0.09241,0.0001,8.48587]
[1778184787757,32.74,80176.85,68.0,-0.09241,0.0001,8.48626]
[1778184790585,32.74,80176.64,68.0,-0.09244,0.0001,8.488]
[1778184795813,32.74,80175.92,68.0,-0.09252,0.0001,8.49378]
[1778184796713,32.74,80175.92,68.0,-0.09252,0.0001,8.49378]
[1778184801855,32.74,80175.91,68.0,-0.09254,0.0001,8.49488]
[1778184802749,32.74,80175.91,68.0,-0.09254,0.0001,8.49488]
[1778184808876,32.74,80175.75,68.0,-0.09257,0.0001,8.49681]
[1778184813939,32.75,80176.22,68.0,-0.09249,0.0001,8.48954]
[1778184814990,32.75,80176.22,68.0,-0.09249,0.0001,8.48954]
[1778184821025,32.75,80176.06,68.0,-0.09252,0.0001,8.49153]
[1778184826429,32.75,80174.97,68.0,-0.09264,0.0001,8.49984]
[1778184826548,32.75,80174.97,68.0,-0.09264,0.0001,8.49984]
[1778184827107,32.75,80174.97,68.0,-0.09265,0.0001,8.50019]
[1778184828068,32.75,80170.51,68.0,-0.09309,0.0001,8.52967]
[1778184829889,32.75,80168.49,68.0,-0.0933,0.0001,8.54328]
[1778184829954,32.75,80168.49,68.0,-0.0933,0.0001,8.54328]
[1778184829974,32.75,80168.49,68.0,-0.0933,0.0001,8.54328]
[1778184830223,32.75,80168.49,68.0,-0.0933,0.0001,8.54328]
[1778184830281,32.75,80164.73,68.0,-0.09367,0.0001,8.56829]
[1778184832352,32.75,80161.71,68.0,-0.09398,0.0001,8.58878]
[1778184833248,32.76,80158.04,68.0,-0.09436,0.0001,8.61395]
[1778184834155,32.76,80155.5,68.0,-0.09462,0.0001,8.63118]
[1778184838534,32.76,80155.9,68.0,-0.09459,0.0001,8.62954]
[1778184838900,32.76,80155.79,68.0,-0.09462,0.0001,8.63093]
[1778184839446,32.76,80155.79,68.0,-0.09462,0.0001,8.63093]
[1778184842032,32.76,80156.02,68.0,-0.0946,0.0001,8.63004]
[1778184845483,32.76,80156.4,68.0,-0.09458,0.0001,8.62845]
[1778184851198,32.77,80158.18,68.0,-0.09443,0.0001,8.61886]
[1778184851677,32.77,80158.18,68.0,-0.09443,0.0001,8.61886]
[1778184852142,32.77,80158.18,68.0,-0.09443,0.0001,8.61886]
[1778184856233,32.77,80143.5,68.0,-0.09593,0.0001,8.71798]
[1778184857695,32.77,80142.87,68.0,-0.096,0.0001,8.72239]
[1778184858555,32.77,80142.87,68.0,-0.096,0.0001,8.72239]
[1778184858944,32.77,80143.0,68.0,-0.09599,0.0001,8.72168]
[1778184863761,32.77,80145.54,68.0,-0.09574,0.0001,8.70544]
[1778184868929,32.78,80144.92,68.0,-0.09582,0.0001,8.71034]
[1778184874359,32.78,80145.11,68.0,-0.09576,0.0001,8.70461]
[1778184880401,32.78,80145.2,68.0,-0.09576,0.0001,8.70483]
[1778184882347,32.78,80145.29,68.0,-0.09576,0.0001,8.70436]
[1778184887450,32.78,80145.38,68.0,-0.09576,0.0001,8.70453]
[1778184890795,32.78,80147.72,68.0,-0.09553,0.0001,8.68935]
[1778184891349,32.78,80147.72,68.0,-0.09553,0.0001,8.68935]
[1778184892099,32.78,80139.69,68.0,-0.09635,0.0001,8.74304]
[1778184893848,32.78,80139.47,68.0,-0.09637,0.0001,8.74464]
[1778184893859,32.78,80139.47,68.0,-0.09637,0.0001,8.74464]
[1778184893999,32.78,80139.47,68.0,-0.09637,0.0001,8.74464]
[1778184894274,32.78,80139.47,68.0,-0.09637,0.0001,8.74464]
[1778184898344,32.78,80137.61,68.0,-0.09656,0.0001,8.75732]
[1778184900850,32.78,80143.92,68.0,-0.09592,0.0001,8.71531]
[1778184901647,32.78,80143.92,68.0,-0.09592,0.0001,8.71531]
[1778184901554,32.78,80153.69,68.0,-0.09494,0.0001,8.65038]
[1778184902291,32.78,80153.69,68.0,-0.09494,0.0001,8.65038]
[1778184902561,32.78,80153.24,68.0,-0.09498,0.0001,8.65319]
[1778184903056,32.78,80153.24,68.0,-0.09498,0.0001,8.65319]
[1778184904693,32.78,80154.27,68.0,-0.09487,0.0001,8.64599]
[1778184914646,32.78,80155.83,68.0,-0.09469,0.0001,8.63389]
[1778184916124,32.78,80156.23,68.0,-0.09465,0.0001,8.63107]
[1778184917102,32.78,80156.23,68.0,-0.09465,0.0001,8.63107]
[1778184917171,32.78,80156.23,68.0,-0.09465,0.0001,8.63131]
[1778184918580,32.78,80156.23,68.0,-0.09465,0.0001,8.63131]
[1778184925724,32.78,80156.84,68.0,-0.09462,0.0001,8.62942]
[1778184927140,32.78,80156.84,68.0,-0.09462,0.0001,8.62942]
[1778184930852,32.79,80156.78,68.0,-0.09464,0.0001,8.63077]
[1778184936801,32.79,80157.91,68.0,-0.0945,0.0001,8.61949]
[1778184942151,32.79,80158.32,68.0,-0.09447,0.0001,8.61755]
[1778184943039,32.79,80158.44,68.0,-0.09447,0.0001,8.61727]
[1778184947258,32.8,80158.58,68.0,-0.09447,0.0001,8.61711]
[1778184947359,32.8,80158.57,68.0,-0.09447,0.0001,8.61769]
[1778184953605,32.8,80156.61,68.0,-0.09467,0.0001,8.63038]
[1778184953706,32.79,80156.35,68.0,-0.09469,0.0001,8.63178]
[1778184953735,32.79,80156.35,68.0,-0.09469,0.0001,8.63178]
[1778184955007,32.79,80156.39,68.0,-0.09468,0.0001,8.63152]
[1778184955700,32.79,80156.39,68.0,-0.09468,0.0001,8.63152]
[1778184955357,32.8,80156.39,68.0,-0.09469,0.0001,8.63175]
[1778184955732,32.8,80156.39,68.0,-0.09468,0.0001,8.63159]
[1778184957189,32.8,80156.39,68.0,-0.09468,0.0001,8.63159]
[1778184957290,32.8,80156.28,68.0,-0.0947,0.0001,8.63256]
[1778184962984,32.79,80158.19,68.0,-0.09449,0.0001,8.61899]
[1778184969026,32.79,80158.03,68.0,-0.0945,0.0001,8.61922]
[1778184974031,32.79,80158.19,68.0,-0.09447,0.0001,8.61751]
[1778184979096,32.79,80161.65,68.0,-0.09412,0.0001,8.59398]
[1778184984131,32.79,80155.96,68.0,-0.09468,0.0001,8.63134]
[1778184985054,32.79,80155.96,68.0,-0.09468,0.0001,8.63134]
[1778184986843,32.79,80153.05,68.0,-0.09497,0.0001,8.65019]
[1778184988942,32.79,80151.53,68.0,-0.09512,0.0001,8.66013]
[1778184988967,32.79,80151.53,68.0,-0.09512,0.0001,8.66013]
[1778184989171,32.79,80148.6,68.0,-0.09541,0.0001,8.67944]
[1778184992187,32.79,80147.78,68.0,-0.09545,0.0001,8.67982]
[1778184996741,32.79,80151.08,68.0,-0.09513,0.0001,8.65868]
[1778184997553,32.79,80151.23,68.0,-0.09511,0.0001,8.65791]
[1778184998209,32.79,80158.87,68.0,-0.09435,0.0001,8.60769]
[1778184998234,32.79,80161.88,68.0,-0.09405,0.0001,8.58773]
[1778185003830,32.79,80160.95,68.0,-0.09414,0.0001,8.59361]
[1778185005421,32.79,80160.95,68.0,-0.09414,0.0001,8.59346]
[1778185011325,32.79,80161.29,68.0,-0.0941,0.0001,8.59067]
[1778185016378,32.79,80161.38,68.0,-0.09408,0.0001,8.58976]
[1778185022525,32.79,80160.7,68.0,-0.09414,0.0001,8.59375]
[1778185026005,32.79,80162.54,68.0,-0.09395,0.0001,8.58118]
[1778185026434,32.79,80163.11,68.0,-0.0939,0.0001,8.57732]
[1778185027278,32.79,80163.11,68.0,-0.0939,0.0001,8.57732]
[1778185028584,32.79,80164.89,68.0,-0.09372,0.0001,8.56584]
[1778185030604,32.79,80164.79,68.0,-0.09374,0.0001,8.56715]
[1778185030621,32.79,80164.79,68.0,-0.09374,0.0001,8.56715]
[1778185030657,32.79,80164.79,68.0,-0.09375,0.0001,8.56781]
[1778185032247,32.79,80170.13,68.0,-0.09322,0.0001,8.53249]
[1778185033135,32.79,80169.7,68.0,-0.09326,0.0001,8.53526]
[1778185033967,32.79,80170.38,68.0,-0.0932,0.0001,8.53076]
[1778185039756,32.79,80170.63,68.0,-0.09317,0.0001,8.52904]
[1778185043914,32.79,80170.4,68.0,-0.09319,0.0001,8.53052]
[1778185044052,32.79,80170.4,68.0,-0.09319,0.0001,8.53052]
[1778185044070,32.79,80170.4,68.0,-0.09319,0.0001,8.53052]
[1778185044562,32.79,80151.94,68.0,-0.09504,0.0001,8.65325]
[1778185045669,32.79,80151.94,68.0,-0.09504,0.0001,8.65325]
[1778185048577,32.79,80145.89,68.0,-0.09566,0.0001,8.69401]
[1778185048983,32.79,80146.14,68.0,-0.09564,0.0001,8.69248]
[1778185049247,32.79,80146.14,68.0,-0.09564,0.0001,8.69248]
[1778185049336,32.79,80146.14,68.0,-0.09564,0.0001,8.69248]
[1778185049383,32.79,80146.14,68.0,-0.09564,0.0001,8.69248]
[1778185050820,32.79,80147.09,68.0,-0.09555,0.0001,8.68643]
[1778185052116,32.79,80145.65,68.0,-0.09564,0.0001,8.69072]
[1778185053057,32.79,80146.33,68.0,-0.09558,0.0001,8.68633]
[1778185062696,32.8,80146.66,68.0,-0.09557,0.0001,8.68565]
[1778185067731,32.8,80147.44,68.0,-0.0955,0.0001,8.68117]
[1778185072767,32.8,80139.73,68.0,-0.09629,0.0001,8.73308]
[1778185077827,32.8,80137.57,68.0,-0.09651,0.0001,8.74767]
[1778185078576,32.8,80136.85,68.0,-0.09659,0.0001,8.75256]
[1778185078996,32.8,80137.17,68.0,-0.09655,0.0001,8.75046]
[1778185084851,32.8,80137.71,68.0,-0.0965,0.0001,8.74707]
[1778185088675,32.8,80137.67,68.0,-0.09651,0.0001,8.74741]
[1778185089525,32.8,80129.16,68.0,-0.09738,0.0001,8.8043]
[1778185089753,32.8,80129.16,68.0,-0.09738,0.0001,8.8043]
[1778185090070,32.8,80128.76,68.0,-0.09742,0.0001,8.80692]
[1778185090453,32.8,80128.76,68.0,-0.09742,0.0001,8.80692]
[1778185095673,32.8,80122.43,68.0,-0.09806,0.0001,8.84896]
[1778185098047,32.8,80121.46,68.0,-0.09816,0.0001,8.85526]
[1778185100337,32.8,80121.1,68.0,-0.09819,0.0001,8.85735]
[1778185100859,32.8,80121.1,68.0,-0.09819,0.0001,8.85735]
[1778185100906,32.8,80119.19,68.0,-0.09839,0.0001,8.87006]
[1778185105491,32.8,80117.63,68.0,-0.09854,0.0001,8.88003]
[1778185106352,32.8,80118.84,68.0,-0.09841,0.0001,8.87177]
[1778185106519,32.8,80118.84,68.0,-0.09841,0.0001,8.87177]
[1778185107511,32.8,80120.17,68.0,-0.09827,0.0001,8.8626]
[1778185107977,32.8,80119.82,68.0,-0.09831,0.0001,8.86483]
[1778185110033,32.8,80119.86,68.0,-0.0983,0.0001,8.86457]
[1778185113537,32.79,80119.86,68.0,-0.09824,0.0001,8.85865]
[1778185113933,32.79,80119.86,68.0,-0.09824,0.0001,8.85844]
[1778185115224,32.79,80119.86,68.0,-0.09824,0.0001,8.85844]
[1778185121754,32.79,80119.76,68.0,-0.09824,0.0001,8.85852]
[1778185123604,32.79,80114.85,68.0,-0.09875,0.0001,8.89132]
[1778185123696,32.79,80114.85,68.0,-0.09875,0.0001,8.89132]
[1778185128085,32.79,80111.05,68.0,-0.09913,0.0001,8.91606]
[1778185128744,32.79,80111.05,68.0,-0.09913,0.0001,8.91606]
[1778185130835,32.79,80112.34,68.0,-0.09899,0.0001,8.90706]
[1778185132209,32.79,80112.53,68.0,-0.09897,0.0001,8.90547]
[1778185138729,32.79,80113.58,68.0,-0.09884,0.0001,8.89747]
[1778185139899,32.79,80113.65,68.0,-0.09883,0.0001,8.89669]
[1778185143591,32.78,80117.72,68.0,-0.0984,0.0001,8.86886]
[1778185145107,32.78,80119.5,68.0,-0.09822,0.0001,8.85669]
[1778185146365,32.78,80119.89,68.0,-0.09817,0.0001,8.85387]
[1778185147281,32.78,80120.77,68.0,-0.09808,0.0001,8.84796]
[1778185150559,32.78,80122.72,68.0,-0.09788,0.0001,8.83464]
[1778185153739,32.78,80123.95,68.0,-0.09775,0.0001,8.82622]
[1778185157243,32.78,80123.85,68.0,-0.09775,0.0001,8.82673]
[1778185162763,32.78,80123.55,68.0,-0.09778,0.0001,8.82847]
[1778185168479,32.78,80123.21,68.0,-0.09781,0.0001,8.83052]
[1778185170477,32.78,80123.31,68.0,-0.0978,0.0001,8.82977]
[1778185177499,32.78,80123.18,68.0,-0.09776,0.0001,8.82493]
[1778185179573,32.78,80122.9,68.0,-0.09779,0.0001,8.82679]
[1778185185556,32.78,80121.51,68.0,-0.09793,0.0001,8.83596]
[1778185186580,32.78,80121.51,68.0,-0.09793,0.0001,8.83596]
[1778185187289,32.78,80120.69,68.0,-0.09801,0.0001,8.8414]
[1778185189599,32.78,80120.52,68.0,-0.09803,0.0001,8.84249]
[1778185193267,32.78,80117.92,68.0,-0.0983,0.0001,8.85972]
[1778185193367,32.78,80117.92,68.0,-0.0983,0.0001,8.85972]
[1778185193512,32.78,80117.92,68.0,-0.0983,0.0001,8.85972]
[1778185193922,32.78,80117.92,68.0,-0.0983,0.0001,8.85972]
[1778185194850,32.78,80117.35,68.0,-0.09835,0.0001,8.86347]
[1778185199382,32.78,80121.06,68.0,-0.09796,0.0001,8.83806]
[1778185199810,32.78,80121.06,68.0,-0.09796,0.0001,8.83806]
[1778185200593,32.78,80120.96,68.0,-0.09797,0.0001,8.83856]
[1778185202766,32.78,80121.5,68.0,-0.09791,0.0001,8.83479]
[1778185203109,32.78,80121.42,68.0,-0.09792,0.0001,8.83526]
[1778185203269,32.78,80121.42,68.0,-0.09792,0.0001,8.83526]
[1778185203841,32.78,80121.42,68.0,-0.09792,0.0001,8.83526]
[1778185204726,32.78,80121.4,68.0,-0.09792,0.0001,8.83531]
[1778185204785,32.78,80121.4,68.0,-0.09792,0.0001,8.83531]
[1778185205449,32.78,80121.4,68.0,-0.09792,0.0001,8.83523]
[1778185205477,32.78,80121.4,68.0,-0.09792,0.0001,8.83523]
[1778185208545,32.78,80121.85,68.0,-0.09787,0.0001,8.83206]
[1778185208581,32.78,80121.85,68.0,-0.09787,0.0001,8.83206]
[1778185208966,32.78,80121.85,68.0,-0.09787,0.0001,8.83206]
[1778185212037,32.78,80120.5,68.0,-0.098,0.0001,8.8407]
[1778185211738,32.78,80120.5,68.0,-0.098,0.0001,8.8407]
[1778185217246,32.77,80121.13,68.0,-0.09793,0.0001,8.83601]
[1778185220224,32.77,80121.69,68.0,-0.09787,0.0001,8.8321]
[1778185220304,32.77,80121.69,68.0,-0.09787,0.0001,8.8321]
[1778185224776,32.77,80121.51,68.0,-0.09788,0.0001,8.83293]
[1778185227020,32.77,80120.48,68.0,-0.09799,0.0001,8.83961]
[1778185231090,32.77,80120.34,68.0,-0.098,0.0001,8.84029]
[1778185231695,32.77,80120.34,68.0,-0.098,0.0001,8.84029]
[1778185231731,32.77,80120.34,68.0,-0.098,0.0001,8.84029]
[1778185231884,32.77,80120.34,68.0,-0.098,0.0001,8.84029]
[1778185232776,32.77,80117.88,68.0,-0.0982,0.0001,8.85119]
[1778185232954,32.77,80117.88,68.0,-0.0982,0.0001,8.85119]
[1778185233592,32.77,80115.77,68.0,-0.09841,0.0001,8.86526]
[1778185233947,32.77,80115.77,68.0,-0.09841,0.0001,8.86526]
[1778185235818,32.77,80113.68,68.0,-0.09863,0.0001,8.87906]
[1778185240943,32.77,80109.73,68.0,-0.09902,0.0001,8.9048]
[1778185242299,32.77,80109.77,68.0,-0.09902,0.0001,8.90435]
[1778185245069,32.77,80109.12,68.0,-0.09908,0.0001,8.90839]
[1778185245719,32.77,80109.12,68.0,-0.09908,0.0001,8.90839]
[1778185246753,32.77,80108.46,68.0,-0.09914,0.0001,8.91249]
[1778185252029,32.76,80104.83,68.0,-0.09951,0.0001,8.93597]
[1778185252342,32.76,80104.83,68.0,-0.09951,0.0001,8.93597]
[1778185254504,32.76,80101.62,68.0,-0.09984,0.0001,8.95717]
[1778185254512,32.76,80101.62,68.0,-0.09984,0.0001,8.95717]
[1778185260904,32.76,80094.63,68.0,-0.10055,0.00011,9.0028]
[1778185263045,32.76,80094.39,68.0,-0.10055,0.00011,9.00321]
[1778185264566,32.76,80093.38,68.0,-0.10066,0.00011,9.01005]
[1778185264573,32.76,80093.38,68.0,-0.10066,0.00011,9.01005]
[1778185264576,32.76,80093.38,68.0,-0.10066,0.00011,9.01005]
[1778185264587,32.76,80093.38,68.0,-0.10066,0.00011,9.01005]
[1778185265705,32.76,80103.01,68.0,-0.09964,0.0001,8.94434]
[1778185266579,32.76,80103.01,68.0,-0.09964,0.0001,8.94434]
[1778185272163,32.75,80105.5,68.0,-0.09936,0.0001,8.92612]
[1778185275071,32.75,80105.66,68.0,-0.09933,0.0001,8.92466]
[1778185277277,32.75,80105.66,68.0,-0.09933,0.0001,8.92447]
[1778185281741,32.75,80103.29,68.0,-0.09956,0.0001,8.93948]
[1778185282508,32.75,80103.3,68.0,-0.09956,0.0001,8.93899]
[1778185287315,32.75,80104.02,68.0,-0.09947,0.0001,8.93353]
[1778185288640,32.75,80104.02,68.0,-0.09947,0.0001,8.93313]
[1778185293409,32.74,80104.1,68.0,-0.09939,0.0001,8.92613]
[1778185293806,32.74,80104.1,68.0,-0.09939,0.0001,8.92613]
[1778185299352,32.74,80103.91,68.0,-0.09939,0.0001,8.92608]
[1778185302320,32.74,80104.13,68.0,-0.09936,0.0001,8.92422]
[1778185305114,32.74,80104.29,68.0,-0.09934,0.0001,8.92259]
[1778185305225,32.74,80104.29,68.0,-0.09934,0.0001,8.92259]
[1778185310430,32.74,80103.54,68.0,-0.0994,0.0001,8.92655]
[1778185313531,32.74,80104.03,68.0,-0.09934,0.0001,8.92305]
[1778185313949,32.74,80104.03,68.0,-0.09934,0.0001,8.92305]
[1778185314328,32.73,80104.03,68.0,-0.09934,0.0001,8.92251]
[1778185319493,32.73,80105.12,68.0,-0.09921,0.0001,8.91425]
[1778185321586,32.73,80105.03,68.0,-0.09921,0.0001,8.91469]
[1778185322051,32.73,80105.03,68.0,-0.09921,0.0001,8.91469]
[1778185323608,32.73,80112.82,68.0,-0.0984,0.0001,8.86187]
[1778185323623,32.73,80112.82,68.0,-0.0984,0.0001,8.86187]
[1778185325821,32.73,80115.2,68.0,-0.09815,0.0001,8.8457]
[1778185327295,32.73,80114.96,68.0,-0.09817,0.0001,8.84717]
[1778185328019,32.73,80114.96,68.0,-0.09817,0.0001,8.84717]
[1778185330020,32.73,80115.13,68.0,-0.09815,0.0001,8.84588]
[1778185330036,32.73,80115.13,68.0,-0.09815,0.0001,8.84588]
[1778185330107,32.73,80115.15,68.0,-0.09815,0.0001,8.84566]
[1778185333585,32.73,80115.2,68.0,-0.09814,0.0001,8.84517]
[1778185334015,32.73,80115.2,68.0,-0.09814,0.0001,8.84517]
[1778185336850,32.73,80115.2,68.0,-0.09814,0.0001,8.84483]
[1778185336851,32.73,80115.2,68.0,-0.09814,0.0001,8.84483]
[1778185338861,32.73,80117.11,68.0,-0.09794,0.0001,8.83181]
[1778185341998,32.73,80117.32,68.0,-0.09791,0.0001,8.83019]
[1778185343301,32.73,80118.66,68.0,-0.09777,0.0001,8.82105]
[1778185349036,32.73,80118.59,68.0,-0.09777,0.0001,8.82118]
[1778185349356,32.73,80121.37,68.0,-0.09748,0.0001,8.80236]
[1778185349864,32.73,80121.37,68.0,-0.09748,0.0001,8.80236]
[1778185351943,32.73,80123.92,68.0,-0.09722,0.0001,8.78521]
[1778185354714,32.73,80123.92,68.0,-0.09717,0.0001,8.7797]
[1778185355751,32.73,80133.51,68.0,-0.09619,0.0001,8.71546]
[1778185356145,32.73,80133.51,68.0,-0.09619,0.0001,8.71546]
[1778185357001,32.73,80133.51,68.0,-0.09619,0.0001,8.71546]
[1778185364097,32.73,80138.07,68.0,-0.09573,0.0001,8.68565]
[1778185368555,32.73,80138.46,68.0,-0.09571,0.0001,8.68389]
[1778185368909,32.73,80138.46,68.0,-0.09571,0.0001,8.68389]
[1778185374887,32.73,80139.69,68.0,-0.09559,0.0001,8.67666]
[1778185378008,32.73,80139.26,68.0,-0.09564,0.0001,8.67982]
[1778185382272,32.73,80143.22,68.0,-0.09525,0.0001,8.65412]
[1778185382414,32.73,80143.22,68.0,-0.09525,0.0001,8.65412]
[1778185382599,32.73,80143.22,68.0,-0.09525,0.0001,8.65412]
[1778185383849,32.73,80147.36,68.0,-0.09484,0.0001,8.62672]
[1778185383975,32.73,80147.36,68.0,-0.09484,0.0001,8.62672]
[1778185384595,32.74,80150.91,68.0,-0.09448,0.0001,8.60331]
[1778185384878,32.74,80150.91,68.0,-0.09448,0.0001,8.60331]
[1778185387059,32.74,80152.5,68.0,-0.09433,0.0001,8.59325]
[1778185388583,32.74,80153.04,68.0,-0.09428,0.0001,8.59017]
[1778185389045,32.74,80153.04,68.0,-0.09428,0.0001,8.59017]
[1778185390079,32.74,80153.3,68.0,-0.09426,0.0001,8.5887]
[1778185390182,32.74,80153.3,68.0,-0.09426,0.0001,8.5887]
[1778185391304,32.74,80153.3,68.0,-0.09426,0.0001,8.58895]
[1778185392375,32.74,80153.3,68.0,-0.09427,0.0001,8.5892]
[1778185400835,32.74,80153.3,68.0,-0.09429,0.0001,8.59041]
[1778185403445,32.75,80155.77,68.0,-0.09406,0.0001,8.57566]
[1778185409127,32.75,80159.4,68.0,-0.09372,0.0001,8.55315]
[1778185409716,32.75,80159.4,68.0,-0.09372,0.0001,8.55315]
[1778185410855,32.75,80162.95,68.0,-0.09337,0.0001,8.52991]
[1778185411141,32.75,80164.07,68.0,-0.09321,0.0001,8.51739]
[1778185411585,32.75,80164.07,68.0,-0.09321,0.0001,8.51739]
[1778185413131,32.75,80164.29,68.0,-0.09319,0.0001,8.51586]
[1778185413155,32.75,80164.24,68.0,-0.0932,0.0001,8.51613]
[1778185417385,32.75,80164.13,68.0,-0.09322,0.0001,8.51783]
[1778185418506,32.75,80164.18,68.0,-0.09322,0.0001,8.51781]
[1778185418781,32.75,80164.18,68.0,-0.09322,0.0001,8.51781]
[1778185420724,32.75,80164.25,68.0,-0.09322,0.0001,8.51798]
[1778185426249,32.76,80164.43,68.0,-0.09324,0.0001,8.51894]
[1778185427393,32.76,80164.43,68.0,-0.09324,0.0001,8.51894]
[1778185431722,32.76,80164.58,68.0,-0.09324,0.0001,8.51914]
[1778185438333,32.77,80164.86,68.0,-0.09325,0.0001,8.51961]
[1778185442420,32.77,80164.86,68.0,-0.09325,0.0001,8.5202]
[1778185442915,32.77,80164.86,68.0,-0.09325,0.0001,8.5202]
[1778185448547,32.77,80164.86,68.0,-0.09327,0.0001,8.52139]
[1778185449016,32.77,80164.86,68.0,-0.09327,0.0001,8.52139]
[1778185455452,32.78,80164.66,68.0,-0.09334,0.0001,8.52602]
[1778185457409,32.78,80164.67,68.0,-0.09334,0.0001,8.52625]
[1778185461372,32.78,80165.2,68.0,-0.09331,0.0001,8.52397]
[1778185462185,32.78,80165.2,68.0,-0.09331,0.0001,8.52397]
[1778185467577,32.79,80165.42,68.0,-0.09332,0.0001,8.52437]
[1778185468419,32.79,80165.42,68.0,-0.09332,0.0001,8.52468]
[1778185468593,32.79,80165.42,68.0,-0.09332,0.0001,8.52468]
[1778185476600,32.79,80165.5,68.0,-0.0933,0.0001,8.52151]
[1778185478580,32.79,80165.54,68.0,-0.0933,0.0001,8.52156]
[1778185479014,32.79,80165.54,68.0,-0.0933,0.0001,8.52156]
[1778185484590,32.8,80158.63,68.0,-0.09402,0.0001,8.56916]
[1778185486094,32.8,80157.09,68.0,-0.09418,0.0001,8.57961]
[1778185486406,32.8,80157.05,68.0,-0.09419,0.0001,8.58034]
[1778185487395,32.8,80153.94,68.0,-0.0945,0.0001,8.60096]
[1778185488534,32.8,80151.91,68.0,-0.09471,0.0001,8.61463]
[1778185488554,32.8,80151.91,68.0,-0.09471,0.0001,8.61463]
[1778185490281,32.8,80151.81,68.0,-0.09472,0.0001,8.61564]
[1778185491058,32.8,80151.81,68.0,-0.09472,0.0001,8.61564]
[1778185492854,32.8,80151.38,68.0,-0.09477,0.0001,8.61885]
[1778185493614,32.8,80151.38,68.0,-0.09478,0.0001,8.6192]
[1778185493686,32.8,80151.38,68.0,-0.09478,0.0001,8.6192]
[1778185494044,32.8,80151.38,68.0,-0.09478,0.0001,8.6192]
[1778185494602,32.8,80151.38,68.0,-0.09478,0.0001,8.61937]
[1778185495398,32.8,80151.08,68.0,-0.09481,0.0001,8.62136]
[1778185500771,32.8,80147.13,68.0,-0.09522,0.0001,8.64853]
[1778185502223,32.8,80147.13,68.0,-0.09522,0.0001,8.64853]
[1778185502283,32.81,80147.09,68.0,-0.09523,0.0001,8.64892]
[1778185503339,32.81,80139.36,68.0,-0.09601,0.0001,8.70051]
[1778185504812,32.81,80137.16,68.0,-0.09624,0.0001,8.71523]
[1778185506856,32.81,80136.42,68.0,-0.09632,0.0001,8.72026]
[1778185508576,32.81,80130.73,68.0,-0.0969,0.0001,8.75829]
[1778185509074,32.81,80130.73,68.0,-0.0969,0.0001,8.75829]
[1778185514544,32.81,80131.77,68.0,-0.09679,0.0001,8.75124]
[1778185514551,32.81,80131.77,68.0,-0.09679,0.0001,8.75124]
[1778185519645,32.81,80132.16,68.0,-0.09675,0.0001,8.74864]
[1778185520457,32.81,80130.62,68.0,-0.09691,0.0001,8.75894]
[1778185522876,32.81,80121.18,68.0,-0.09788,0.0001,8.82211]
[1778185527961,32.8,80122.14,68.0,-0.09777,0.0001,8.81509]
[1778185528571,32.8,80122.14,68.0,-0.09777,0.0001,8.81509]
[1778185529031,32.8,80122.14,68.0,-0.09777,0.0001,8.81509]
[1778185532437,32.8,80122.09,68.0,-0.09772,0.0001,8.80956]
[1778185538017,32.8,80123.44,68.0,-0.09757,0.0001,8.80021]
[1778185538417,32.8,80123.88,68.0,-0.09753,0.0001,8.79721]
[1778185538841,32.8,80123.88,68.0,-0.09753,0.0001,8.79721]
[1778185542419,32.8,80122.81,68.0,-0.09763,0.0001,8.80422]
[1778185544139,32.8,80122.91,68.0,-0.09762,0.0001,8.80346]
[1778185550115,32.8,80125.55,68.0,-0.09735,0.0001,8.78557]
[1778185552458,32.8,80125.57,68.0,-0.09735,0.0001,8.78542]
[1778185556337,32.8,80125.64,68.0,-0.09734,0.0001,8.78493]
[1778185558526,32.8,80126.26,68.0,-0.09727,0.0001,8.78077]
[1778185559020,32.8,80126.26,68.0,-0.09727,0.0001,8.78077]
[1778185566702,32.8,80126.33,68.0,-0.09727,0.0001,8.78033]
[1778185568579,32.8,80126.57,68.0,-0.09724,0.0001,8.77875]
[1778185569056,32.8,80126.57,68.0,-0.09724,0.0001,8.77875]
[1778185574285,32.8,80127.39,68.0,-0.09716,0.0001,8.77339]
[1778185581335,32.8,80128.75,68.0,-0.09703,0.0001,8.76454]
[1778185583568,32.8,80128.75,68.0,-0.09703,0.0001,8.76454]
[1778185583924,32.8,80128.75,68.0,-0.09703,0.0001,8.76454]
[1778185591469,32.8,80129.03,68.0,-0.097,0.0001,8.7629]
[1778185595672,32.8,80129.03,68.0,-0.09695,0.0001,8.7576]
[1778185596927,32.8,80129.03,68.0,-0.09695,0.0001,8.75778]
[1778185603547,32.8,80128.72,68.0,-0.09699,0.0001,8.76011]
[1778185603554,32.8,80128.72,68.0,-0.09699,0.0001,8.76011]
[1778185604009,32.8,80128.72,68.0,-0.09699,0.0001,8.76011]
[1778185609531,32.8,80128.93,68.0,-0.09697,0.0001,8.75903]
[1778185613561,32.8,80128.93,68.0,-0.09697,0.0001,8.75903]
[1778185614048,32.8,80128.93,68.0,-0.09697,0.0001,8.75903]
[1778185617305,32.81,80129.44,68.0,-0.09692,0.0001,8.75588]
[1778185623687,32.81,80130.69,68.0,-0.0968,0.0001,8.74783]
[1778185627504,32.81,80131.15,68.0,-0.09676,0.0001,8.745]
[1778185629966,32.81,80130.75,68.0,-0.0968,0.0001,8.74784]
[1778185632506,32.81,80130.09,68.0,-0.09687,0.0001,8.7524]
[1778185636180,32.81,80130.42,68.0,-0.09684,0.0001,8.75033]
[1778185639422,32.81,80129.87,68.0,-0.0969,0.0001,8.75419]
[1778185642447,32.81,80130.01,68.0,-0.09689,0.0001,8.75338]
[1778185644120,32.81,80129.76,68.0,-0.09691,0.0001,8.75509]
[1778185647546,32.81,80129.8,68.0,-0.09691,0.0001,8.75493]
[1778185649878,32.81,80129.85,68.0,-0.09691,0.0001,8.75467]
[1778185649940,32.81,80129.85,68.0,-0.09691,0.0001,8.75467]
[1778185649952,32.81,80129.85,68.0,-0.09691,0.0001,8.75467]
[1778185652249,32.81,80129.98,68.0,-0.09689,0.0001,8.7539]
[1778185653432,32.81,80129.99,68.0,-0.09684,0.0001,8.74844]
[1778185653508,32.81,80129.99,68.0,-0.09684,0.0001,8.74844]
[1778185656000,32.81,80131.88,68.0,-0.09665,0.0001,8.73591]
[1778185656526,32.81,80133.4,68.0,-0.0965,0.0001,8.72582]
[1778185656652,32.81,80133.4,68.0,-0.0965,0.0001,8.72582]
[1778185662903,32.81,80139.0,68.0,-0.09594,0.0001,8.68932]
[1778185663580,32.81,80139.0,68.0,-0.09594,0.0001,8.68932]
[1778185663940,32.81,80139.0,68.0,-0.09594,0.0001,8.68932]
[1778185667489,32.81,80139.01,68.0,-0.09594,0.0001,8.68976]
[1778185671624,32.81,80139.1,68.0,-0.09594,0.0001,8.68954]
[1778185672325,32.81,80139.1,68.0,-0.09594,0.0001,8.68954]
[1778185677745,32.82,80139.07,68.0,-0.09596,0.0001,8.69062]
[1778185683045,32.82,80139.09,68.0,-0.09597,0.0001,8.69122]
[1778185683619,32.82,80139.09,68.0,-0.09597,0.0001,8.69122]
[1778185684162,32.82,80139.09,68.0,-0.09597,0.0001,8.69122]
[1778185690211,32.82,80143.7,68.0,-0.09551,0.0001,8.6614]
[1778185690713,32.82,80144.63,68.0,-0.09542,0.0001,8.65554]
[1778185698150,32.82,80143.68,68.0,-0.09553,0.0001,8.66292]
[1778185698625,32.82,80143.68,68.0,-0.09553,0.0001,8.66292]
[1778185699063,32.82,80143.68,68.0,-0.09553,0.0001,8.66292]
[1778185702469,32.82,80143.6,68.0,-0.09555,0.0001,8.66401]
[1778185708205,32.83,80143.72,68.0,-0.09555,0.0001,8.66405]
[1778185715269,32.83,80143.95,68.0,-0.09549,0.0001,8.65812]
[1778185716206,32.83,80143.95,68.0,-0.09549,0.0001,8.65812]
[1778185716352,32.83,80143.95,68.0,-0.09549,0.0001,8.65812]
[1778185717151,32.83,80151.04,68.0,-0.09478,0.0001,8.61116]
[1778185717217,32.83,80151.04,68.0,-0.09478,0.0001,8.61116]
[1778185717283,32.83,80154.14,68.0,-0.09447,0.0001,8.59081]
[1778185717653,32.83,80154.14,68.0,-0.09447,0.0001,8.59081]
[1778185719277,32.83,80155.51,68.0,-0.09433,0.0001,8.58157]
[1778185719307,32.83,80155.51,68.0,-0.09433,0.0001,8.58157]
[1778185719376,32.83,80156.27,68.0,-0.09425,0.0001,8.57639]
[1778185719823,32.83,80156.27,68.0,-0.09425,0.0001,8.57639]
[1778185721311,32.83,80157.22,68.0,-0.09415,0.0001,8.56982]
[1778185726490,32.83,80158.9,68.0,-0.09398,0.0001,8.55816]
[1778185732703,32.82,80159.52,68.0,-0.0939,0.0001,8.55342]
[1778185738438,32.82,80158.19,68.0,-0.09403,0.0001,8.56142]
[1778185743466,32.82,80166.41,68.0,-0.0932,0.0001,8.50639]
[1778185744354,32.82,80166.41,68.0,-0.0932,0.0001,8.50639]
[1778185746673,32.82,80173.41,68.0,-0.0925,0.0001,8.46008]
[1778185746900,32.82,80173.41,68.0,-0.0925,0.0001,8.46008]
[1778185748817,32.82,80173.78,68.0,-0.09246,0.0001,8.45765]
[1778185748826,32.82,80173.78,68.0,-0.09246,0.0001,8.45765]
[1778185748860,32.82,80173.78,68.0,-0.09246,0.0001,8.45765]
[1778185748896,32.82,80173.78,68.0,-0.09246,0.0001,8.45765]
[1778185749259,32.82,80173.78,68.0,-0.09246,0.0001,8.45765]
[1778185749295,32.82,80173.78,68.0,-0.09246,0.0001,8.45765]
[1778185749508,32.82,80182.35,68.0,-0.09161,0.0001,8.40082]
[1778185750773,32.82,80184.08,68.0,-0.09144,0.0001,8.38909]
[1778185750822,32.82,80184.08,68.0,-0.09144,0.0001,8.38909]
[1778185751292,32.82,80184.08,68.0,-0.09144,0.0001,8.38909]
[1778185751325,32.82,80184.08,68.0,-0.09144,0.0001,8.38909]
[1778185757565,32.81,80183.51,68.0,-0.09146,0.0001,8.39033]
[1778185759474,32.81,80183.51,68.0,-0.09146,0.0001,8.39033]
[1778185759477,32.81,80183.51,68.0,-0.09146,0.0001,8.39033]
[1778185762511,32.81,80183.95,68.0,-0.0914,0.0001,8.38637]
[1778185762923,32.81,80183.95,68.0,-0.0914,0.0001,8.38637]
[1778185763024,32.81,80183.98,68.0,-0.09138,0.0001,8.38546]
[1778185765809,32.81,80183.98,68.0,-0.09138,0.0001,8.38546]
[1778185768579,32.81,80184.78,68.0,-0.09131,0.0001,8.3808]
[1778185768691,32.81,80184.78,68.0,-0.09131,0.0001,8.3808]
[1778185768697,32.81,80184.78,68.0,-0.09131,0.0001,8.3808]
[1778185769044,32.81,80184.78,68.0,-0.09131,0.0001,8.3808]
[1778185769121,32.81,80184.64,68.0,-0.09133,0.0001,8.38185]
[1778185770552,32.81,80180.45,68.0,-0.09173,0.0001,8.40903]
[1778185770556,32.81,80180.45,68.0,-0.09173,0.0001,8.40903]
[1778185770656,32.81,80180.1,68.0,-0.09176,0.0001,8.41095]
[1778185772764,32.81,80174.27,68.0,-0.09229,0.0001,8.44398]
[1778185774265,32.81,80173.56,68.0,-0.09236,0.0001,8.44869]
[1778185775193,32.81,80173.91,68.0,-0.09233,0.0001,8.44644]
[1778185780096,32.81,80174.62,68.0,-0.09226,0.0001,8.44185]
[1778185783006,32.81,80174.73,68.0,-0.09225,0.0001,8.44118]
[1778185784526,32.81,80174.78,68.0,-0.09224,0.0001,8.44092]
[1778185786164,32.81,80174.73,68.0,-0.09225,0.0001,8.44128]
[1778185790431,32.81,80174.73,68.0,-0.09225,0.0001,8.4413]
[1778185793341,32.81,80174.46,68.0,-0.09228,0.0001,8.44308]
[1778185800697,32.81,80173.5,68.0,-0.09237,0.0001,8.4493]
[1778185806909,32.81,80159.92,68.0,-0.09371,0.0001,8.53809]
[1778185811944,32.81,80154.84,68.0,-0.0942,0.0001,8.571]
[1778185816979,32.8,80154.1,68.0,-0.09427,0.0001,8.5751]
[1778185821332,32.8,80154.19,68.0,-0.09425,0.0001,8.57407]
[1778185821487,32.8,80153.92,68.0,-0.09427,0.0001,8.57558]
[1778185821603,32.8,80153.92,68.0,-0.09427,0.0001,8.57558]
[1778185822595,32.8,80153.92,68.0,-0.09427,0.0001,8.57558]
[1778185823367,32.8,80148.68,68.0,-0.0948,0.0001,8.61035]
[1778185823831,32.8,80146.69,68.0,-0.09501,0.0001,8.62396]
[1778185827208,32.8,80146.6,68.0,-0.09502,0.0001,8.62474]
[1778185827670,32.81,80146.44,68.0,-0.09504,0.0001,8.62618]
[1778185833092,32.81,80144.38,68.0,-0.09521,0.0001,8.63548]
[1778185837543,32.81,80144.38,68.0,-0.09521,0.0001,8.63548]
[1778185839475,32.81,80143.4,68.0,-0.09533,0.0001,8.64285]
[1778185843624,32.81,80144.47,68.0,-0.09522,0.0001,8.63624]
[1778185844004,32.81,80144.47,68.0,-0.09522,0.0001,8.63624]
[1778185851378,32.81,80144.36,68.0,-0.09526,0.0001,8.63853]
[1778185858461,32.82,80144.47,68.0,-0.09525,0.0001,8.63815]
[1778185858599,32.82,80144.47,68.0,-0.09525,0.0001,8.63815]
[1778185858667,32.82,80144.47,68.0,-0.09527,0.0001,8.63937]
[1778185859118,32.82,80144.47,68.0,-0.09527,0.0001,8.63937]
[1778185859289,32.82,80144.47,68.0,-0.09527,0.0001,8.63937]
[1778185859461,32.82,80144.47,68.0,-0.09527,0.0001,8.63937]
[1778185859647,32.82,80144.47,68.0,-0.09527,0.0001,8.63937]
[1778185859534,32.82,80113.3,68.0,-0.09846,0.0001,8.84759]
[1778185860113,32.82,80113.3,68.0,-0.09846,0.0001,8.84759]
[1778185860351,32.82,80113.3,68.0,-0.09846,0.0001,8.84759]
[1778185860442,32.82,80113.3,68.0,-0.09846,0.0001,8.84759]
[1778185860512,32.82,80113.3,68.0,-0.09846,0.0001,8.84759]
[1778185860589,32.82,80113.3,68.0,-0.09846,0.0001,8.84759]
[1778185860593,32.82,80113.3,68.0,-0.09846,0.0001,8.84759]
[1778185861682,32.82,80106.01,68.0,-0.09922,0.0001,8.89658]
[1778185861698,32.82,80103.87,68.0,-0.09945,0.0001,8.91098]
[1778185865729,32.82,80106.95,68.0,-0.09912,0.0001,8.89001]
[1778185871390,32.81,80108.98,68.0,-0.09889,0.0001,8.87513]
[1778185872590,32.81,80108.98,68.0,-0.09889,0.0001,8.87513]
[1778185873913,32.81,80109.11,68.0,-0.09887,0.0001,8.87388]
[1778185879039,32.81,80113.26,68.0,-0.09843,0.0001,8.84516]
[1778185880817,32.81,80115.78,68.0,-0.09816,0.0001,8.82796]
[1778185881548,32.81,80115.78,68.0,-0.09816,0.0001,8.82796]
[1778185883655,32.81,80115.51,68.0,-0.09819,0.0001,8.82955]
[1778185884245,32.81,80114.82,68.0,-0.09826,0.0001,8.83397]
[1778185884268,32.81,80114.82,68.0,-0.09826,0.0001,8.83397]
[1778185884402,32.81,80114.82,68.0,-0.09826,0.0001,8.83397]
[1778185884440,32.81,80114.82,68.0,-0.09826,0.0001,8.83397]
[1778185884577,32.81,80114.82,68.0,-0.09826,0.0001,8.83397]
[1778185884645,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185884961,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185885098,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185885153,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185885240,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185885364,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185885640,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185885673,32.81,80134.39,68.0,-0.09624,0.0001,8.70305]
[1778185885500,32.81,80138.69,68.0,-0.0958,0.0001,8.67428]
[1778185885793,32.81,80138.69,68.0,-0.0958,0.0001,8.67428]
[1778185886812,32.81,80137.31,68.0,-0.09593,0.0001,8.68277]
[1778185887965,32.81,80137.29,68.0,-0.09593,0.0001,8.68257]
[1778185889138,32.81,80137.68,68.0,-0.09589,0.0001,8.67963]
[1778185889151,32.81,80137.68,68.0,-0.09589,0.0001,8.67963]
[1778185889350,32.81,80137.68,68.0,-0.09589,0.0001,8.67963]
[1778185889526,32.81,80137.63,68.0,-0.09589,0.0001,8.67963]
[1778185892272,32.81,80137.93,68.0,-0.09581,0.0001,8.67244]
[1778185893632,32.81,80137.76,68.0,-0.09583,0.0001,8.67371]
[1778185894144,32.81,80137.68,68.0,-0.09584,0.0001,8.67438]
[1778185896416,32.81,80137.14,68.0,-0.0959,0.0001,8.67826]
[1778185898561,32.81,80136.9,68.0,-0.09593,0.0001,8.68013]
[1778185898866,32.81,80136.7,68.0,-0.09595,0.0001,8.6816]
[1778185899081,32.81,80136.7,68.0,-0.09595,0.0001,8.6816]
[1778185902486,32.81,80136.84,68.0,-0.09594,0.0001,8.68104]
[1778185904501,32.81,80137.87,68.0,-0.09584,0.0001,8.67444]
[1778185904631,32.81,80137.87,68.0,-0.09584,0.0001,8.67444]
[1778185907924,32.81,80137.82,68.0,-0.09585,0.0001,8.6749]
[1778185908933,32.81,80137.13,68.0,-0.09592,0.0001,8.67999]
[1778185912192,32.81,80136.6,68.0,-0.09598,0.0001,8.68385]
[1778185912569,32.81,80136.6,68.0,-0.09598,0.0001,8.68385]
[1778185914768,32.81,80131.7,68.0,-0.09649,0.0001,8.71676]
[1778185914848,32.81,80131.7,68.0,-0.09649,0.0001,8.71676]
[1778185914857,32.81,80131.7,68.0,-0.09649,0.0001,8.71676]
[1778185914950,32.81,80131.7,68.0,-0.09649,0.0001,8.71676]
[1778185914975,32.81,80131.7,68.0,-0.09649,0.0001,8.71676]
[1778185915733,32.81,80127.25,68.0,-0.09694,0.0001,8.74653]
[1778185916625,32.81,80127.25,68.0,-0.09694,0.0001,8.74653]
[1778185917281,32.81,80126.38,68.0,-0.09703,0.0001,8.75235]
[1778185918586,32.81,80126.38,68.0,-0.09703,0.0001,8.75235]
[1778185920931,32.81,80126.41,68.0,-0.09703,0.0001,8.75216]
[1778185920939,32.81,80126.41,68.0,-0.09703,0.0001,8.75216]
[1778185920983,32.81,80126.41,68.0,-0.09703,0.0001,8.75216]
[1778185921058,32.81,80126.41,68.0,-0.09703,0.0001,8.75216]
[1778185922522,32.81,80126.84,68.0,-0.09698,0.0001,8.74929]
[1778185922689,32.81,80126.84,68.0,-0.09698,0.0001,8.74929]
[1778185922867,32.81,80125.31,68.0,-0.09714,0.0001,8.75952]
[1778185925050,32.81,80126.95,68.0,-0.09697,0.0001,8.74855]
[1778185925918,32.81,80126.91,68.0,-0.09698,0.0001,8.74884]
[1778185926214,32.81,80126.91,68.0,-0.09698,0.0001,8.74884]
[1778185928805,32.81,80113.99,68.0,-0.09831,0.0001,8.83523]
[1778185932580,32.81,80114.53,68.0,-0.09825,0.0001,8.83138]
[1778185935051,32.81,80114.47,68.0,-0.09825,0.0001,8.83148]
[1778185940845,32.81,80107.48,68.0,-0.09896,0.0001,8.87763]
[1778185942610,32.81,80107.96,68.0,-0.09891,0.0001,8.87425]
[1778185947223,32.81,80107.93,68.0,-0.0989,0.0001,8.87373]
[1778185947544,32.81,80107.93,68.0,-0.0989,0.0001,8.87373]
[1778185948540,32.81,80113.86,68.0,-0.09828,0.0001,8.83368]
[1778185949177,32.81,80115.28,68.0,-0.09814,0.0001,8.82409]
[1778185949947,32.81,80117.07,68.0,-0.09795,0.0001,8.81209]
[1778185950267,32.81,80117.07,68.0,-0.09795,0.0001,8.81209]
[1778185958586,32.81,80109.97,68.0,-0.09862,0.0001,8.8535]
[1778185958978,32.8,80109.98,68.0,-0.09862,0.0001,8.85319]
[1778185963538,32.8,80111.03,68.0,-0.0985,0.0001,8.84578]
[1778185964265,32.8,80110.97,68.0,-0.09851,0.0001,8.84596]
[1778185964297,32.8,80110.97,68.0,-0.09851,0.0001,8.84596]
[1778185965333,32.8,80111.04,68.0,-0.0985,0.0001,8.84549]
[1778185971778,32.8,80111.61,68.0,-0.09843,0.0001,8.84088]
[1778185972580,32.8,80111.61,68.0,-0.09843,0.0001,8.84088]
[1778185974070,32.8,80117.11,68.0,-0.09786,0.0001,8.80379]
[1778185974134,32.8,80117.11,68.0,-0.09786,0.0001,8.80379]
[1778185974840,32.8,80120.47,68.0,-0.09751,0.0001,8.78122]
[1778185976520,32.8,80120.97,68.0,-0.09746,0.0001,8.77784]
[1778185977693,32.8,80124.25,68.0,-0.09712,0.0001,8.75591]
[1778185978558,32.8,80124.33,68.0,-0.09711,0.0001,8.7554]
[1778185978628,32.8,80131.03,68.0,-0.09643,0.0001,8.71072]
[1778185981651,32.8,80132.57,68.0,-0.09627,0.0001,8.70016]
[1778185984864,32.8,80133.19,68.0,-0.09619,0.0001,8.69545]
[1778185985716,32.8,80133.19,68.0,-0.09619,0.0001,8.69545]
[1778185986095,32.8,80132.44,68.0,-0.09626,0.0001,8.69959]
[1778185986204,32.8,80134.12,68.0,-0.09608,0.0001,8.68809]
[1778185987854,32.8,80133.57,68.0,-0.09614,0.0001,8.69187]
[1778185988594,32.8,80133.57,68.0,-0.09614,0.0001,8.69187]
[1778185988986,32.8,80132.76,68.0,-0.09622,0.0001,8.69746]
[1778185990720,32.8,80133.2,68.0,-0.09618,0.0001,8.69453]
[1778185990735,32.8,80133.2,68.0,-0.09618,0.0001,8.69453]
[1778185998289,32.8,80122.9,68.0,-0.09725,0.0001,8.76408]
[1778185999091,32.8,80122.9,68.0,-0.09725,0.0001,8.76408]
[1778185999989,32.8,80122.41,68.0,-0.0973,0.0001,8.76734]
[1778186005338,32.8,80123.06,68.0,-0.09723,0.0001,8.76288]
[1778186005980,32.8,80123.06,68.0,-0.09723,0.0001,8.76288]
[1778186007314,32.8,80123.09,68.0,-0.09722,0.0001,8.76267]
[1778186007636,32.8,80123.09,68.0,-0.09722,0.0001,8.76267]
[1778186007663,32.8,80123.09,68.0,-0.09722,0.0001,8.76267]
[1778186008246,32.8,80123.19,68.0,-0.09721,0.0001,8.76199]
[1778186009464,32.8,80122.55,68.0,-0.09728,0.0001,8.76627]
[1778186009465,32.8,80110.13,68.0,-0.09856,0.0001,8.84954]
[1778186013998,32.8,80107.85,68.0,-0.09874,0.0001,8.85879]
[1778186016189,32.8,80107.85,68.0,-0.09874,0.0001,8.85866]
[1778186017152,32.8,80107.85,68.0,-0.09873,0.0001,8.85839]
[1778186018596,32.8,80108.29,68.0,-0.09869,0.0001,8.85531]
[1778186018970,32.8,80108.32,68.0,-0.09868,0.0001,8.85487]
[1778186019336,32.8,80108.32,68.0,-0.09868,0.0001,8.85487]
[1778186022395,32.8,80109.85,68.0,-0.09852,0.0001,8.84438]
[1778186023254,32.8,80110.75,68.0,-0.09842,0.0001,8.83824]
[1778186024010,32.79,80111.53,68.0,-0.09834,0.0001,8.83291]
[1778186024829,32.79,80111.53,68.0,-0.09834,0.0001,8.83291]
[1778186029227,32.79,80111.56,68.0,-0.09833,0.0001,8.83256]
[1778186029455,32.79,80111.56,68.0,-0.09833,0.0001,8.83256]
[1778186029614,32.79,80101.25,68.0,-0.0994,0.0001,8.90162]
[1778186030616,32.79,80101.25,68.0,-0.0994,0.0001,8.90162]
[1778186033594,32.79,80094.62,68.0,-0.10009,0.00011,8.94589]
[1778186034093,32.79,80095.47,68.0,-0.1,0.00011,8.93967]
[1778186034731,32.79,80095.47,68.0,-0.1,0.00011,8.93967]
[1778186035341,32.79,80095.5,68.0,-0.09999,0.00011,8.93923]
[1778186035989,32.79,80096.49,68.0,-0.09988,0.0001,8.93255]
[1778186038574,32.79,80094.7,68.0,-0.10007,0.00011,8.94414]
[1778186038758,32.79,80094.7,68.0,-0.10007,0.00011,8.94414]
[1778186039008,32.79,80095.91,68.0,-0.09993,0.00011,8.93546]
[1778186041758,32.79,80095.8,68.0,-0.09994,0.00011,8.93595]
[1778186048575,32.78,80097.79,68.0,-0.0997,0.0001,8.92059]
[1778186049003,32.78,80099.28,68.0,-0.09954,0.0001,8.91026]
[1778186049010,32.78,80099.28,68.0,-0.09954,0.0001,8.91026]
[1778186051477,32.78,80099.12,68.0,-0.09955,0.0001,8.91081]
[1778186056700,32.78,80098.55,68.0,-0.09958,0.0001,8.91285]
[1778186057668,32.78,80098.55,68.0,-0.09958,0.0001,8.91285]
[1778186060472,32.78,80098.11,68.0,-0.09961,0.0001,8.91503]
[1778186060687,32.78,80098.11,68.0,-0.09961,0.0001,8.91503]
[1778186065763,32.77,80097.38,68.0,-0.09967,0.0001,8.91832]
[1778186068582,32.77,80097.39,68.0,-0.09966,0.0001,8.9177]
[1778186069085,32.77,80097.39,68.0,-0.09965,0.0001,8.91743]
[1778186072527,32.77,80095.48,68.0,-0.09979,0.0001,8.92398]
[1778186073435,32.77,80095.3,68.0,-0.0998,0.00011,8.92492]
[1778186075304,32.77,80095.48,68.0,-0.09978,0.0001,8.92342]
[1778186080868,32.76,80094.65,68.0,-0.09984,0.00011,8.92705]
[1778186085081,32.76,80094.65,68.0,-0.09982,0.00011,8.92592]
[1778186087592,32.76,80094.65,68.0,-0.09982,0.00011,8.92592]
[1778186089863,32.76,80094.31,68.0,-0.09984,0.00011,8.92733]
[1778186091358,32.76,80092.96,68.0,-0.09997,0.00011,8.93552]
[1778186091627,32.76,80092.96,68.0,-0.09997,0.00011,8.93552]
[1778186091661,32.76,80092.96,68.0,-0.09997,0.00011,8.93552]
[1778186091663,32.76,80092.96,68.0,-0.09997,0.00011,8.93552]
[1778186091680,32.76,80092.43,68.0,-0.10002,0.00011,8.9391]
[1778186091946,32.76,80081.06,68.0,-0.10122,0.00011,9.01571]
[1778186093362,32.76,80081.06,68.0,-0.10122,0.00011,9.01571]
[1778186094212,32.76,80079.26,68.0,-0.10141,0.00011,9.02789]
[1778186100562,32.76,80078.1,68.0,-0.10153,0.00011,9.03549]
[1778186106045,32.75,80077.44,68.0,-0.1016,0.00011,9.03976]
[1778186108126,32.75,80077.44,68.0,-0.1016,0.00011,9.03976]
[1778186108226,32.75,80077.44,68.0,-0.1016,0.00011,9.03976]
[1778186108228,32.75,80077.44,68.0,-0.1016,0.00011,9.03976]
[1778186108433,32.75,80077.09,68.0,-0.10164,0.00011,9.04209]
[1778186109560,32.75,80077.09,68.0,-0.10164,0.00011,9.04209]
[1778186109783,32.75,80077.09,68.0,-0.10164,0.00011,9.04209]
[1778186109960,32.75,80083.49,68.0,-0.10094,0.00011,8.99789]
[1778186109965,32.75,80083.49,68.0,-0.10094,0.00011,8.99789]
[1778186110075,32.75,80083.49,68.0,-0.10094,0.00011,8.99789]
[1778186110164,32.75,80083.49,68.0,-0.10094,0.00011,8.99789]
[1778186110181,32.75,80083.49,68.0,-0.10094,0.00011,8.99789]
[1778186110479,32.75,80080.51,68.0,-0.10126,0.00011,9.01808]
[1778186115418,32.75,80076.32,68.0,-0.1017,0.00011,9.04643]
[1778186116989,32.75,80077.68,68.0,-0.10156,0.00011,9.03716]
[1778186118304,32.75,80077.17,68.0,-0.10161,0.00011,9.04061]
[1778186121895,32.75,80077.69,68.0,-0.10156,0.00011,9.03706]
[1778186121897,32.75,80077.69,68.0,-0.10156,0.00011,9.03706]
[1778186121921,32.75,80077.51,68.0,-0.10157,0.00011,9.03821]
[1778186121938,32.75,80077.51,68.0,-0.10157,0.00011,9.03821]
[1778186122788,32.75,80077.51,68.0,-0.10157,0.00011,9.03821]
[1778186122789,32.75,80077.51,68.0,-0.10157,0.00011,9.03821]
[1778186123935,32.75,80078.74,68.0,-0.10144,0.00011,9.02944]
[1778186124796,32.75,80078.74,68.0,-0.10144,0.00011,9.02944]
[1778186125065,32.75,80077.76,68.0,-0.10153,0.00011,9.03522]
[1778186129422,32.75,80076.29,68.0,-0.10166,0.00011,9.04389]
[1778186131806,32.74,80076.23,68.0,-0.10166,0.00011,9.04339]
[1778186137263,32.74,80073.19,68.0,-0.10188,0.00011,9.05531]
[1778186138075,32.74,80073.19,68.0,-0.10188,0.00011,9.05531]
[1778186139409,32.74,80073.25,68.0,-0.10187,0.00011,9.05444]
[1778186139413,32.74,80073.25,68.0,-0.10187,0.00011,9.05444]
[1778186141898,32.73,80077.02,68.0,-0.10145,0.00011,9.02791]
[1778186141927,32.73,80077.02,68.0,-0.10145,0.00011,9.02791]
[1778186146927,32.73,80081.71,68.0,-0.10092,0.00011,8.99414]
[1778186146949,32.73,80081.71,68.0,-0.10092,0.00011,8.99414]
[1778186148709,32.73,80082.57,68.0,-0.10082,0.00011,8.98756]
[1778186148741,32.73,80082.57,68.0,-0.10082,0.00011,8.98756]
[1778186148952,32.73,80082.57,68.0,-0.10082,0.00011,8.98756]
[1778186149579,32.73,80086.91,68.0,-0.10035,0.00011,8.95747]
[1778186149801,32.73,80086.91,68.0,-0.10035,0.00011,8.95747]
[1778186151500,32.73,80088.74,68.0,-0.10015,0.00011,8.94477]
[1778186151594,32.73,80088.74,68.0,-0.10015,0.00011,8.94477]
[1778186152369,32.72,80089.21,68.0,-0.10009,0.00011,8.94096]
[1778186152615,32.72,80089.21,68.0,-0.10009,0.00011,8.94096]
[1778186155554,32.72,80088.78,68.0,-0.10013,0.00011,8.94322]
[1778186156305,32.72,80088.88,68.0,-0.10011,0.00011,8.94188]
[1778186156491,32.72,80088.88,68.0,-0.10011,0.00011,8.94188]
[1778186158235,32.72,80089.89,68.0,-0.09999,0.00011,8.93473]
[1778186158614,32.72,80089.89,68.0,-0.09999,0.00011,8.93473]
[1778186159206,32.72,80090.21,68.0,-0.09996,0.00011,8.93225]
[1778186159215,32.72,80090.21,68.0,-0.09996,0.00011,8.93225]
[1778186167473,32.71,80091.51,68.0,-0.09978,0.00011,8.92094]
[1778186169270,32.71,80091.92,68.0,-0.09973,0.00011,8.9179]
[1778186173599,32.71,80091.98,68.0,-0.09972,0.00011,8.91698]
[1778186174032,32.71,80091.28,68.0,-0.09978,0.00011,8.92096]
[1778186178583,32.71,80089.99,68.0,-0.0999,0.00011,8.92867]
[1778186183296,32.71,80086.27,68.0,-0.10027,0.00011,8.95258]
[1778186185520,32.7,80081.56,68.0,-0.10076,0.00011,8.98389]
[1778186185599,32.7,80080.89,68.0,-0.10083,0.00011,8.9881]
[1778186187785,32.7,80080.37,68.0,-0.10089,0.00011,8.99171]
[1778186191924,32.7,80080.08,68.0,-0.10092,0.00011,8.99401]
[1778186193592,32.7,80078.52,68.0,-0.10104,0.00011,8.99925]
[1778186193984,32.7,80078.52,68.0,-0.10104,0.00011,8.99925]
[1778186194097,32.7,80078.21,68.0,-0.10107,0.00011,9.00152]
[1778186194662,32.7,80078.08,68.0,-0.10109,0.00011,9.0024]
[1778186197548,32.7,80077.65,68.0,-0.10112,0.00011,9.00463]
[1778186198440,32.7,80077.84,68.0,-0.1011,0.00011,9.003]
[1778186198955,32.7,80077.84,68.0,-0.1011,0.00011,9.003]
[1778186203695,32.7,80077.95,68.0,-0.10106,0.00011,9.00057]
[1778186203984,32.7,80077.95,68.0,-0.10106,0.00011,9.00057]
[1778186206316,32.7,80078.46,68.0,-0.10099,0.00011,8.99613]
[1778186207136,32.7,80077.5,68.0,-0.10109,0.00011,9.00231]
[1778186209100,32.69,80077.42,68.0,-0.10109,0.00011,9.00254]
[1778186210638,32.69,80077.42,68.0,-0.10108,0.00011,9.00188]
[1778186211623,32.69,80077.14,68.0,-0.1011,0.00011,9.00346]
[1778186215436,32.69,80073.01,68.0,-0.10152,0.00011,9.03014]
[1778186222778,32.69,80072.69,68.0,-0.10153,0.00011,9.03084]
[1778186223595,32.68,80072.69,68.0,-0.10151,0.00011,9.02899]
[1778186223959,32.68,80072.69,68.0,-0.10151,0.00011,9.02899]
[1778186228994,32.68,80073.68,68.0,-0.10137,0.00011,9.02044]
[1778186232623,32.67,80074.21,68.0,-0.10129,0.00011,9.0154]
[1778186238287,32.67,80073.92,68.0,-0.1013,0.00011,9.01558]
[1778186240713,32.67,80068.7,68.0,-0.10184,0.00011,9.05002]
[1778186241099,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186241233,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186241589,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186241663,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186241737,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186241767,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186241856,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186241963,32.67,80062.77,68.0,-0.10247,0.00011,9.09002]
[1778186242034,32.67,80043.06,68.0,-0.10459,0.00011,9.22432]
[1778186242288,32.67,80043.06,68.0,-0.10459,0.00011,9.22432]
[1778186242352,32.67,80043.06,68.0,-0.10459,0.00011,9.22432]
[1778186242542,32.67,80043.06,68.0,-0.10459,0.00011,9.22432]
[1778186243041,32.67,80031.44,68.0,-0.10586,0.00011,9.30387]
[1778186243317,32.67,80031.44,68.0,-0.10586,0.00011,9.30387]
[1778186244261,32.66,80030.6,68.0,-0.10595,0.00011,9.3093]
[1778186246032,32.66,80030.6,68.0,-0.10595,0.00011,9.3093]
[1778186246051,32.66,80030.32,68.0,-0.10597,0.00011,9.31051]
[1778186246477,32.66,80030.32,68.0,-0.10597,0.00011,9.31051]
[1778186246591,32.66,80030.32,68.0,-0.10597,0.00011,9.31051]
[1778186247635,32.66,80023.02,68.0,-0.10678,0.00011,9.36077]
[1778186248727,32.66,80018.38,68.0,-0.10729,0.00011,9.3927]
[1778186248787,32.66,80018.38,68.0,-0.10729,0.00011,9.3927]
[1778186248912,32.66,80018.38,68.0,-0.10729,0.00011,9.3927]
[1778186249457,32.66,80019.35,68.0,-0.10718,0.00011,9.38579]
[1778186249592,32.66,80019.35,68.0,-0.10718,0.00011,9.38579]
[1778186250210,32.66,80014.21,68.0,-0.10775,0.00011,9.42111]
[1778186251329,32.66,80009.29,68.0,-0.1083,0.00011,9.45492]
[1778186252171,32.66,80007.01,68.0,-0.1085,0.00011,9.46512]
[1778186252231,32.66,80007.01,68.0,-0.1085,0.00011,9.46512]
[1778186253219,32.66,80002.69,68.0,-0.10898,0.00011,9.4948]
[1778186253859,32.66,80002.69,68.0,-0.10898,0.00011,9.4948]
[1778186254094,32.66,80002.29,68.0,-0.10902,0.00011,9.49731]
[1778186255020,32.66,79992.98,68.0,-0.11006,0.00011,9.56124]
[1778186255581,32.66,79992.98,68.0,-0.11006,0.00011,9.56124]
[1778186256749,32.66,79992.2,68.0,-0.11015,0.00011,9.56665]
[1778186259723,32.66,79990.95,68.0,-0.11027,0.00011,9.57423]
[1778186259929,32.66,79990.95,68.0,-0.11027,0.00011,9.57423]
[1778186259934,32.66,79990.95,68.0,-0.11027,0.00011,9.57423]
[1778186260048,32.66,79990.95,68.0,-0.11027,0.00011,9.57423]
[1778186260120,32.66,79992.34,68.0,-0.11011,0.00011,9.56419]
[1778186260538,32.66,79992.34,68.0,-0.11011,0.00011,9.56419]
[1778186260730,32.66,79992.34,68.0,-0.11011,0.00011,9.56419]
[1778186261699,32.65,79985.61,68.0,-0.11087,0.00011,9.6106]
[1778186261701,32.65,79985.61,68.0,-0.11087,0.00011,9.6106]
[1778186262369,32.65,79978.74,68.0,-0.11165,0.00011,9.658]
[1778186263158,32.65,79978.14,68.0,-0.11171,0.00011,9.66168]
[1778186263586,32.65,79978.14,68.0,-0.11171,0.00011,9.66168]
[1778186263669,32.65,79978.14,68.0,-0.11171,0.00011,9.66168]
[1778186263841,32.65,79978.14,68.0,-0.11171,0.00011,9.66168]
[1778186264028,32.65,79978.14,68.0,-0.11171,0.00011,9.66168]
[1778186264290,32.65,79976.2,68.0,-0.11191,0.00011,9.67417]
[1778186264526,32.65,79976.2,68.0,-0.11191,0.00011,9.67417]
[1778186264537,32.65,79976.2,68.0,-0.11191,0.00011,9.67417]
[1778186264541,32.65,79976.2,68.0,-0.11191,0.00011,9.67417]
[1778186265804,32.65,79971.32,68.0,-0.11248,0.00012,9.70821]
[1778186265878,32.65,79961.41,68.0,-0.11362,0.00012,9.77715]
[1778186268307,32.65,79963.44,68.0,-0.11337,0.00012,9.76215]
[1778186268350,32.65,79963.44,68.0,-0.11337,0.00012,9.76215]
[1778186268487,32.65,79963.44,68.0,-0.11337,0.00012,9.76215]
[1778186268603,32.65,79963.44,68.0,-0.11337,0.00012,9.76215]
[1778186269007,32.65,79963.44,68.0,-0.11337,0.00012,9.76215]
[1778186269060,32.65,79960.12,68.0,-0.11375,0.00012,9.78504]
[1778186269536,32.65,79960.12,68.0,-0.11375,0.00012,9.78504]
[1778186269538,32.65,79960.12,68.0,-0.11375,0.00012,9.78504]
[1778186269580,32.65,79960.12,68.0,-0.11375,0.00012,9.78504]
[1778186270012,32.65,79960.12,68.0,-0.11375,0.00012,9.78504]
[1778186270057,32.65,79937.37,68.0,-0.11641,0.00012,9.94444]
[1778186270104,32.65,79937.37,68.0,-0.11641,0.00012,9.94444]
[1778186270261,32.65,79937.37,68.0,-0.11641,0.00012,9.94444]
[1778186270412,32.65,79937.37,68.0,-0.11641,0.00012,9.94444]
[1778186271060,32.65,79928.61,68.0,-0.11744,0.00012,10.00582]
[1778186271516,32.65,79928.61,68.0,-0.11744,0.00012,10.00582]
[1778186272241,32.65,79931.71,68.0,-0.11707,0.00012,9.984]
[1778186272907,32.65,79931.71,68.0,-0.11707,0.00012,9.984]
[1778186273603,32.64,79928.72,68.0,-0.11742,0.00012,10.00456]
[1778186273649,32.64,79928.72,68.0,-0.11742,0.00012,10.00456]
[1778186273840,32.64,79928.72,68.0,-0.11742,0.00012,10.00456]
[1778186274108,32.64,79932.54,68.0,-0.11697,0.00012,9.97766]
[1778186274835,32.64,79941.24,68.0,-0.11594,0.00012,9.91626]
[1778186277251,32.64,79943.61,68.0,-0.11565,0.00012,9.89943]
[1778186277297,32.64,79933.67,68.0,-0.11682,0.00012,9.9692]
[1778186278809,32.64,79933.67,68.0,-0.11682,0.00012,9.9692]
[1778186280337,32.64,79933.94,68.0,-0.11679,0.00012,9.96689]
[1778186280344,32.64,79933.94,68.0,-0.11679,0.00012,9.96689]
[1778186280926,32.64,79943.1,68.0,-0.1157,0.00012,9.9023]
[1778186281890,32.64,79943.1,68.0,-0.1157,0.00012,9.9023]
[1778186283209,32.64,79949.45,68.0,-0.11496,0.00012,9.8576]
[1778186283470,32.64,79949.45,68.0,-0.11496,0.00012,9.8576]
[1778186283646,32.64,79949.45,68.0,-0.11496,0.00012,9.8576]
[1778186283812,32.64,79949.45,68.0,-0.11496,0.00012,9.8576]
[1778186283885,32.64,79949.45,68.0,-0.11496,0.00012,9.8576]
[1778186284065,32.64,79949.45,68.0,-0.11496,0.00012,9.8576]
[1778186284041,32.64,79959.1,68.0,-0.11383,0.00012,9.78996]
[1778186284279,32.64,79959.1,68.0,-0.11383,0.00012,9.78996]
[1778186284723,32.64,79959.1,68.0,-0.11383,0.00012,9.78996]
[1778186285031,32.64,79974.85,68.0,-0.112,0.00011,9.6791]
[1778186285587,32.64,79974.85,68.0,-0.112,0.00011,9.6791]
[1778186286011,32.64,79974.85,68.0,-0.112,0.00011,9.6791]
[1778186286176,32.64,79979.75,68.0,-0.11143,0.00011,9.6445]
[1778186287169,32.64,79980.41,68.0,-0.11135,0.00011,9.6399]
[1778186287304,32.64,79980.41,68.0,-0.11135,0.00011,9.6399]
[1778186287780,32.64,79980.41,68.0,-0.11135,0.00011,9.6399]
[1778186287796,32.64,79980.41,68.0,-0.11135,0.00011,9.6399]
[1778186287831,32.64,79980.41,68.0,-0.11135,0.00011,9.6399]
[1778186287895,32.64,79980.41,68.0,-0.11135,0.00011,9.6399]
[1778186287914,32.64,79980.41,68.0,-0.11135,0.00011,9.6399]
[1778186288823,32.64,79984.91,68.0,-0.11083,0.00011,9.60813]
[1778186289061,32.64,80001.22,68.0,-0.10898,0.00011,9.49445]
[1778186289318,32.64,80001.22,68.0,-0.10898,0.00011,9.49445]
[1778186289444,32.64,80001.22,68.0,-0.10898,0.00011,9.49445]
[1778186289528,32.64,80001.22,68.0,-0.10898,0.00011,9.49445]
[1778186292169,32.64,80001.84,68.0,-0.1089,0.00011,9.48948]
[1778186295400,32.63,80001.09,68.0,-0.10897,0.00011,9.49401]
[1778186296153,32.63,80002.7,68.0,-0.10879,0.00011,9.48262]
[1778186296272,32.63,80002.7,68.0,-0.10879,0.00011,9.48262]
[1778186296545,32.63,80002.7,68.0,-0.10879,0.00011,9.48262]
[1778186299167,32.63,80006.48,68.0,-0.10835,0.00011,9.45588]
[1778186299184,32.63,80006.48,68.0,-0.10835,0.00011,9.45588]
[1778186299435,32.63,80006.48,68.0,-0.10835,0.00011,9.45588]
[1778186301554,32.63,80001.4,68.0,-0.10892,0.00011,9.49067]
[1778186302656,32.63,79999.39,68.0,-0.10914,0.00011,9.50437]
[1778186302696,32.63,79999.39,68.0,-0.10914,0.00011,9.50437]
[1778186303657,32.63,79995.36,68.0,-0.10959,0.00011,9.53207]
[1778186303983,32.63,79995.36,68.0,-0.10959,0.00011,9.53207]
[1778186304451,32.63,79992.53,68.0,-0.1099,0.00011,9.5511]
[1778186304786,32.63,79992.53,68.0,-0.1099,0.00011,9.5511]
[1778186304861,32.63,79992.53,68.0,-0.1099,0.00011,9.5511]
[1778186306680,32.63,79981.45,68.0,-0.11116,0.00011,9.62779]
[1778186311696,32.62,79985.93,68.0,-0.11055,0.00011,9.58847]
[1778186315456,32.62,79983.87,68.0,-0.11077,0.00011,9.6016]
[1778186315477,32.62,79983.87,68.0,-0.11077,0.00011,9.6016]
[1778186317041,32.62,79986.84,68.0,-0.11042,0.00011,9.58051]
[1778186322751,32.61,79983.95,68.0,-0.11071,0.00011,9.59824]
[1778186322821,32.61,79983.95,68.0,-0.11071,0.00011,9.59824]
[1778186324301,32.61,79987.9,68.0,-0.11025,0.00011,9.56993]
[1778186325547,32.61,79989.72,68.0,-0.11004,0.00011,9.55692]
[1778186328652,32.61,79994.04,68.0,-0.10953,0.00011,9.52562]
[1778186329204,32.61,79994.58,68.0,-0.10946,0.00011,9.52187]
[1778186330399,32.61,79996.85,68.0,-0.1092,0.00011,9.50582]
[1778186332318,32.6,79997.55,68.0,-0.10912,0.00011,9.50043]
[1778186333035,32.6,79997.55,68.0,-0.10912,0.00011,9.50043]
[1778186333207,32.6,79993.79,68.0,-0.10953,0.00011,9.52598]
[1778186334486,32.6,79987.81,68.0,-0.11021,0.00011,9.56756]
[1778186336046,32.6,79985.2,68.0,-0.1105,0.00011,9.58536]
[1778186336882,32.6,79985.04,68.0,-0.11051,0.00011,9.58571]
[1778186337311,32.6,79985.05,68.0,-0.11051,0.00011,9.58564]
[1778186338601,32.6,79984.63,68.0,-0.11055,0.00011,9.58819]
[1778186339017,32.6,79984.63,68.0,-0.11055,0.00011,9.58819]
[1778186342115,32.6,79987.2,68.0,-0.11024,0.00011,9.5692]
[1778186342900,32.6,79987.08,68.0,-0.11024,0.00011,9.56934]
[1778186345053,32.6,79987.12,68.0,-0.11023,0.00011,9.56872]
[1778186345179,32.6,79987.12,68.0,-0.11023,0.00011,9.56872]
[1778186345393,32.59,79989.26,68.0,-0.10998,0.00011,9.55349]
[1778186345446,32.59,79989.26,68.0,-0.10998,0.00011,9.55349]
[1778186345750,32.59,79989.26,68.0,-0.10998,0.00011,9.55349]
[1778186345818,32.59,79989.26,68.0,-0.10998,0.00011,9.55349]
[1778186346200,32.59,79997.47,68.0,-0.10905,0.00011,9.49612]
[1778186346947,32.59,79997.47,68.0,-0.10905,0.00011,9.49612]
[1778186348426,32.59,79994.52,68.0,-0.10937,0.00011,9.51613]
[1778186348688,32.59,79994.52,68.0,-0.10937,0.00011,9.51613]
[1778186349362,32.59,79989.57,68.0,-0.10993,0.00011,9.55027]
[1778186349369,32.59,79989.57,68.0,-0.10993,0.00011,9.55027]
[1778186350084,32.59,79989.57,68.0,-0.10993,0.00011,9.55027]
[1778186351445,32.59,79987.37,68.0,-0.11017,0.00011,9.56494]
[1778186351448,32.59,79987.37,68.0,-0.11017,0.00011,9.56494]
[1778186351812,32.59,79987.37,68.0,-0.11017,0.00011,9.56494]
[1778186352285,32.59,79984.23,68.0,-0.11052,0.00011,9.58647]
[1778186352545,32.59,79984.23,68.0,-0.11052,0.00011,9.58647]
[1778186353468,32.59,79978.68,68.0,-0.11115,0.00011,9.62482]
[1778186354500,32.59,79976.13,68.0,-0.11144,0.00011,9.64225]
[1778186354596,32.59,79976.13,68.0,-0.11144,0.00011,9.64225]
[1778186356376,32.59,79977.67,68.0,-0.11125,0.00011,9.63065]
[1778186358808,32.58,79980.73,68.0,-0.11088,0.00011,9.60847]
[1778186362517,32.58,79978.77,68.0,-0.11108,0.00011,9.6206]
[1778186362855,32.58,79978.77,68.0,-0.11108,0.00011,9.6206]
[1778186363144,32.58,79978.77,68.0,-0.11108,0.00011,9.6206]
[1778186363189,32.58,79972.91,68.0,-0.11174,0.00011,9.66073]
[1778186364324,32.58,79967.15,68.0,-0.1124,0.00012,9.70099]
[1778186364420,32.58,79967.15,68.0,-0.1124,0.00012,9.70099]
[1778186365526,32.58,79963.04,68.0,-0.11288,0.00012,9.72965]
[1778186366344,32.58,79962.64,68.0,-0.11292,0.00012,9.73228]
[1778186366969,32.58,79962.52,68.0,-0.11293,0.00012,9.73291]
[1778186367213,32.58,79962.52,68.0,-0.11293,0.00012,9.73291]
[1778186368103,32.58,79962.52,68.0,-0.11293,0.00012,9.73291]
[1778186367976,32.58,79962.89,68.0,-0.11288,0.00012,9.72977]
[1778186368652,32.58,79962.89,68.0,-0.11288,0.00012,9.72977]
[1778186369382,32.58,79965.96,68.0,-0.11252,0.00012,9.70807]
[1778186369990,32.58,79975.29,68.0,-0.11144,0.00011,9.64265]
[1778186372582,32.57,79973.34,68.0,-0.11161,0.00011,9.65041]
[1778186374470,32.57,79974.44,68.0,-0.11148,0.00011,9.64254]
[1778186376070,32.57,79974.39,68.0,-0.11148,0.00011,9.6428]
[1778186376169,32.57,79965.92,68.0,-0.11246,0.00012,9.70183]
[1778186377041,32.57,79957.22,68.0,-0.11347,0.00012,9.76297]
[1778186382066,32.58,79955.25,68.0,-0.1137,0.00012,9.77722]
[1778186387876,32.58,79954.86,68.0,-0.11377,0.00012,9.78135]
[1778186387956,32.58,79954.86,68.0,-0.11377,0.00012,9.78135]
[1778186389607,32.58,79952.26,68.0,-0.11408,0.00012,9.79974]
[1778186390132,32.58,79951.97,68.0,-0.11411,0.00012,9.80145]
[1778186391016,32.58,79951.97,68.0,-0.11411,0.00012,9.80145]
[1778186391025,32.58,79951.97,68.0,-0.11411,0.00012,9.80145]
[1778186391173,32.58,79951.97,68.0,-0.11411,0.00012,9.80145]
[1778186391152,32.58,79947.28,68.0,-0.11465,0.00012,9.83405]
[1778186391540,32.58,79947.28,68.0,-0.11465,0.00012,9.83405]
[1778186391716,32.58,79947.28,68.0,-0.11465,0.00012,9.83405]
[1778186392157,32.58,79938.3,68.0,-0.1157,0.00012,9.8972]
[1778186392715,32.58,79938.3,68.0,-0.1157,0.00012,9.8972]
[1778186392721,32.58,79938.3,68.0,-0.1157,0.00012,9.8972]
[1778186393853,32.58,79933.12,68.0,-0.11632,0.00012,9.93359]
[1778186394750,32.58,79933.5,68.0,-0.11627,0.00012,9.93078]
[1778186398761,32.58,79932.77,68.0,-0.11635,0.00012,9.93539]
[1778186399978,32.58,79935.28,68.0,-0.11605,0.00012,9.91759]
[1778186403946,32.57,79934.19,68.0,-0.11617,0.00012,9.92494]
[1778186404763,32.57,79933.76,68.0,-0.11622,0.00012,9.92786]
[1778186404994,32.57,79933.76,68.0,-0.11622,0.00012,9.92786]
[1778186408795,32.57,79940.19,68.0,-0.11545,0.00012,9.88206]
[1778186408901,32.57,79940.19,68.0,-0.11545,0.00012,9.88206]
[1778186409150,32.57,79940.19,68.0,-0.11545,0.00012,9.88206]
[1778186409202,32.57,79940.19,68.0,-0.11545,0.00012,9.88206]
[1778186409196,32.57,79944.72,68.0,-0.11492,0.00012,9.8502]
[1778186410226,32.57,79944.72,68.0,-0.11492,0.00012,9.8502]
[1778186410407,32.57,79951.57,68.0,-0.11411,0.00012,9.80171]
[1778186410431,32.57,79951.57,68.0,-0.11411,0.00012,9.80171]
[1778186410468,32.57,79951.57,68.0,-0.11411,0.00012,9.80171]
[1778186410468,32.57,79951.57,68.0,-0.11411,0.00012,9.80171]
[1778186411115,32.57,79961.44,68.0,-0.11296,0.00012,9.73221]
[1778186412163,32.57,79961.44,68.0,-0.11296,0.00012,9.73221]
[1778186412232,32.57,79961.44,68.0,-0.11296,0.00012,9.73221]
[1778186412165,32.57,79973.42,68.0,-0.11156,0.00011,9.64747]
[1778186412789,32.57,79973.42,68.0,-0.11156,0.00011,9.64747]
[1778186413187,32.57,79973.42,68.0,-0.11156,0.00011,9.64747]
[1778186413230,32.57,79973.42,68.0,-0.11156,0.00011,9.64747]
[1778186414589,32.57,79965.4,68.0,-0.11248,0.00012,9.70314]
[1778186414896,32.57,79965.4,68.0,-0.11248,0.00012,9.70314]
[1778186415191,32.57,79956.28,68.0,-0.11353,0.00012,9.76652]
[1778186415332,32.57,79956.28,68.0,-0.11353,0.00012,9.76652]
[1778186415740,32.57,79956.28,68.0,-0.11353,0.00012,9.76652]
[1778186416055,32.57,79956.28,68.0,-0.11353,0.00012,9.76652]
[1778186416073,32.57,79941.51,68.0,-0.11525,0.00012,9.87001]
[1778186416415,32.57,79941.51,68.0,-0.11525,0.00012,9.87001]
[1778186416859,32.57,79941.51,68.0,-0.11525,0.00012,9.87001]
[1778186416958,32.56,79940.36,68.0,-0.11532,0.00012,9.87418]
[1778186417719,32.56,79940.36,68.0,-0.11532,0.00012,9.87418]
[1778186418440,32.56,79939.33,68.0,-0.11544,0.00012,9.88103]
[1778186418541,32.56,79939.87,68.0,-0.11537,0.00012,9.87683]
[1778186419456,32.56,79939.87,68.0,-0.11537,0.00012,9.87683]
[1778186422649,32.56,79943.1,68.0,-0.11499,0.00012,9.85409]
[1778186423079,32.56,79943.1,68.0,-0.11499,0.00012,9.85409]
[1778186423231,32.56,79943.1,68.0,-0.11499,0.00012,9.85409]
[1778186427394,32.56,79948.18,68.0,-0.11439,0.00012,9.8185]
[1778186428152,32.56,79948.18,68.0,-0.11439,0.00012,9.8185]
[1778186428210,32.56,79953.57,68.0,-0.11376,0.00012,9.78066]
[1778186431554,32.55,79954.1,68.0,-0.11369,0.00012,9.77646]
[1778186431594,32.55,79953.65,68.0,-0.11369,0.00012,9.77375]
[1778186432647,32.55,79953.65,68.0,-0.11369,0.00012,9.77375]
[1778186432707,32.55,79951.35,68.0,-0.11396,0.00012,9.79003]
[1778186433367,32.55,79951.35,68.0,-0.11396,0.00012,9.79003]
[1778186433996,32.55,79951.35,68.0,-0.11396,0.00012,9.79003]
[1778186435098,32.55,79955.47,68.0,-0.11347,0.00012,9.76084]
[1778186435167,32.55,79955.47,68.0,-0.11347,0.00012,9.76084]
[1778186435207,32.55,79955.47,68.0,-0.11347,0.00012,9.76084]
[1778186436766,32.55,79949.46,68.0,-0.11417,0.00012,9.80295]
[1778186437044,32.55,79950.76,68.0,-0.11402,0.00012,9.79353]
[1778186437776,32.55,79950.76,68.0,-0.11402,0.00012,9.79353]
[1778186437877,32.55,79949.2,68.0,-0.1142,0.00012,9.80425]
[1778186440210,32.55,79948.0,68.0,-0.11433,0.00012,9.81238]
[1778186440392,32.55,79947.86,68.0,-0.11434,0.00012,9.81306]
[1778186440542,32.55,79944.26,68.0,-0.11476,0.00012,9.83807]
[1778186442291,32.55,79944.2,68.0,-0.11477,0.00012,9.83854]
[1778186443268,32.55,79944.2,68.0,-0.11477,0.00012,9.83854]
[1778186446208,32.55,79942.25,68.0,-0.115,0.00012,9.85267]
[1778186448637,32.55,79941.94,68.0,-0.11504,0.00012,9.85497]
[1778186449124,32.55,79941.94,68.0,-0.11504,0.00012,9.85497]
[1778186453438,32.55,79939.72,68.0,-0.1153,0.00012,9.87072]
[1778186453724,32.55,79939.72,68.0,-0.1153,0.00012,9.87072]
[1778186454871,32.55,79941.56,68.0,-0.11509,0.00012,9.8578]
[1778186457726,32.55,79941.75,68.0,-0.11507,0.00012,9.85659]
[1778186459796,32.55,79941.61,68.0,-0.11509,0.00012,9.85767]
[1778186462527,32.55,79941.7,68.0,-0.11508,0.00012,9.85717]
[1778186465858,32.55,79945.8,68.0,-0.1146,0.00012,9.82855]
[1778186471760,32.55,79943.67,68.0,-0.11486,0.00012,9.84402]
[1778186473761,32.55,79943.64,68.0,-0.11486,0.00012,9.8443]
[1778186479099,32.56,79937.33,68.0,-0.11561,0.00012,9.88895]
[1778186484851,32.56,79940.88,68.0,-0.11519,0.00012,9.86415]
[1778186486320,32.56,79940.88,68.0,-0.11519,0.00012,9.86415]
[1778186486762,32.56,79937.86,68.0,-0.11555,0.00012,9.88545]
[1778186487763,32.56,79934.1,68.0,-0.11599,0.00012,9.91194]
[1778186492075,32.56,79928.84,68.0,-0.11661,0.00012,9.94882]
[1778186493792,32.56,79929.16,68.0,-0.11652,0.00012,9.94078]
[1778186495216,32.55,79937.21,68.0,-0.11557,0.00012,9.88399]
[1778186495416,32.56,79937.19,68.0,-0.11557,0.00012,9.88416]
[1778186496064,32.56,79937.19,68.0,-0.11557,0.00012,9.88416]
[1778186496968,32.56,79940.11,68.0,-0.11523,0.00012,9.86361]
[1778186497847,32.56,79941.22,68.0,-0.1151,0.00012,9.85584]
[1778186498621,32.56,79940.95,68.0,-0.11513,0.00012,9.85779]
[1778186499153,32.56,79940.95,68.0,-0.11513,0.00012,9.85779]
[1778186499725,32.56,79941.14,68.0,-0.11511,0.00012,9.8565]
[1778186499769,32.56,79941.14,68.0,-0.11511,0.00012,9.8565]
[1778186499781,32.56,79941.14,68.0,-0.11511,0.00012,9.8565]
[1778186499794,32.56,79941.14,68.0,-0.11511,0.00012,9.8565]
[1778186499957,32.56,79945.46,68.0,-0.1146,0.00012,9.82617]
[1778186501322,32.56,79945.46,68.0,-0.1146,0.00012,9.82617]
[1778186501972,32.55,79945.88,68.0,-0.11454,0.00012,9.82266]
[1778186507083,32.55,79946.49,68.0,-0.11447,0.00012,9.81804]
[1778186507159,32.55,79946.24,68.0,-0.11449,0.00012,9.81972]
[1778186508081,32.55,79946.24,68.0,-0.11449,0.00012,9.81972]
[1778186513358,32.55,79941.08,68.0,-0.11508,0.00012,9.85472]
[1778186514056,32.55,79943.43,68.0,-0.11479,0.00012,9.83753]
[1778186519091,32.55,79942.87,68.0,-0.11485,0.00012,9.84085]
[1778186521505,32.55,79943.95,68.0,-0.11472,0.00012,9.83301]
[1778186523323,32.55,79937.6,68.0,-0.11546,0.00012,9.87757]
[1778186523338,32.55,79937.6,68.0,-0.11546,0.00012,9.87757]
[1778186525799,32.55,79931.13,68.0,-0.11623,0.00012,9.92322]
[1778186525811,32.55,79931.13,68.0,-0.11623,0.00012,9.92322]
[1778186527695,32.55,79931.23,68.0,-0.11621,0.00012,9.92241]
[1778186529020,32.55,79931.06,68.0,-0.11623,0.00012,9.92355]
[1778186529254,32.55,79931.06,68.0,-0.11623,0.00012,9.92355]
[1778186532634,32.55,79930.23,68.0,-0.11633,0.00012,9.92914]
[1778186533820,32.55,79930.27,68.0,-0.11632,0.00012,9.92878]
[1778186533899,32.55,79930.27,68.0,-0.11632,0.00012,9.92878]
[1778186539231,32.54,79929.68,68.0,-0.11636,0.00012,9.93122]
[1778186542576,32.54,79929.16,68.0,-0.11641,0.00012,9.93403]
[1778186542616,32.54,79929.16,68.0,-0.11641,0.00012,9.93403]
[1778186543712,32.54,79926.96,68.0,-0.11667,0.00012,9.94945]
[1778186549302,32.54,79925.78,68.0,-0.11679,0.00012,9.957]
[1778186554337,32.54,79921.23,68.0,-0.11727,0.00012,9.98261]
[1778186555179,32.54,79921.23,68.0,-0.11727,0.00012,9.98261]
[1778186555374,32.54,79921.23,68.0,-0.11727,0.00012,9.98261]
[1778186557681,32.53,79918.11,68.0,-0.11763,0.00012,10.00406]
[1778186558064,32.53,79918.11,68.0,-0.11763,0.00012,10.00406]
[1778186562106,32.53,79918.22,68.0,-0.1176,0.00012,10.00241]
[1778186563331,32.53,79918.6,68.0,-0.11755,0.00012,9.99951]
[1778186563335,32.53,79918.6,68.0,-0.11755,0.00012,9.99951]
[1778186564498,32.53,79921.32,68.0,-0.11722,0.00012,9.97987]
[1778186566726,32.53,79921.59,68.0,-0.11718,0.00012,9.9776]
[1778186567654,32.53,79921.59,68.0,-0.11718,0.00012,9.97742]
[1778186568060,32.53,79921.59,68.0,-0.11718,0.00012,9.97742]
[1778186568629,32.53,79921.7,68.0,-0.11717,0.00012,9.97664]
[1778186574286,32.53,79926.68,68.0,-0.11656,0.00012,9.94078]
[1778186578655,32.53,79926.52,68.0,-0.11657,0.00012,9.94134]
[1778186580313,32.53,79926.37,68.0,-0.11659,0.00012,9.94229]
[1778186586402,32.52,79926.06,68.0,-0.11662,0.00012,9.94386]
[1778186592429,32.52,79925.53,68.0,-0.11667,0.00012,9.94703]
[1778186594677,32.52,79924.21,68.0,-0.11682,0.00012,9.95605]
[1778186600963,32.52,79919.48,68.0,-0.11737,0.00012,9.98872]
[1778186603661,32.52,79918.3,68.0,-0.11751,0.00012,9.99657]
[1778186603920,32.52,79918.3,68.0,-0.11751,0.00012,9.99657]
[1778186604067,32.52,79918.3,68.0,-0.11751,0.00012,9.99657]
[1778186604675,32.52,79918.36,68.0,-0.11749,0.00012,9.99597]
[1778186606027,32.52,79918.25,68.0,-0.11751,0.00012,9.99657]
[1778186606736,32.52,79918.43,68.0,-0.11748,0.00012,9.99512]
[1778186607005,32.52,79918.43,68.0,-0.11748,0.00012,9.99512]
[1778186607604,32.52,79919.11,68.0,-0.1174,0.00012,9.99013]
[1778186610868,32.52,79918.81,68.0,-0.11742,0.00012,9.99173]
[1778186611002,32.52,79918.81,68.0,-0.11742,0.00012,9.99173]
[1778186611014,32.52,79918.81,68.0,-0.11742,0.00012,9.99173]
[1778186611188,32.52,79918.81,68.0,-0.11742,0.00012,9.99173]
[1778186611543,32.52,79918.03,68.0,-0.11746,0.00012,9.99123]
[1778186611671,32.52,79918.03,68.0,-0.11746,0.00012,9.99123]
[1778186611680,32.52,79918.03,68.0,-0.11746,0.00012,9.99123]
[1778186612152,32.52,79918.03,68.0,-0.11746,0.00012,9.99123]
[1778186612254,32.52,79906.11,68.0,-0.11889,0.00012,10.07564]
[1778186613981,32.51,79903.87,68.0,-0.11915,0.00012,10.09121]
[1778186614145,32.51,79903.87,68.0,-0.11915,0.00012,10.09121]
[1778186618267,32.51,79903.79,68.0,-0.11914,0.00012,10.09045]
[1778186623643,32.51,79901.56,68.0,-0.11937,0.00012,10.10424]
[1778186624132,32.51,79901.56,68.0,-0.11937,0.00012,10.10424]
[1778186626783,32.5,79902.12,68.0,-0.11929,0.00012,10.09921]
[1778186632151,32.5,79901.86,68.0,-0.11929,0.00012,10.09933]
[1778186633639,32.5,79903.31,68.0,-0.11911,0.00012,10.08835]
[1778186634073,32.5,79903.31,68.0,-0.11911,0.00012,10.08835]
[1778186637742,32.5,79903.92,68.0,-0.11901,0.00012,10.08272]
[1778186642642,32.49,79902.16,68.0,-0.11919,0.00012,10.09352]
[1778186642646,32.49,79902.16,68.0,-0.11919,0.00012,10.09352]
[1778186642777,32.49,79902.16,68.0,-0.11919,0.00012,10.09352]
[1778186643749,32.49,79906.11,68.0,-0.11871,0.00012,10.06515]
[1778186647192,32.49,79912.63,68.0,-0.11791,0.00012,10.01815]
[1778186647942,32.49,79913.42,68.0,-0.11782,0.00012,10.01231]
[1778186649752,32.49,79913.75,68.0,-0.11776,0.00012,10.00928]
[1778186650005,32.49,79913.75,68.0,-0.11776,0.00012,10.00928]
[1778186651050,32.49,79915.67,68.0,-0.11754,0.00012,9.99568]
[1778186651106,32.49,79915.67,68.0,-0.11754,0.00012,9.99568]
[1778186652751,32.49,79925.12,68.0,-0.1164,0.00012,9.92843]
[1778186653110,32.49,79925.12,68.0,-0.1164,0.00012,9.92843]
[1778186653296,32.49,79925.12,68.0,-0.1164,0.00012,9.92843]
[1778186656288,32.49,79926.9,68.0,-0.11618,0.00012,9.91555]
[1778186658377,32.48,79925.51,68.0,-0.11635,0.00012,9.92519]
[1778186664121,32.48,79927.65,68.0,-0.11608,0.00012,9.90934]
[1778186668648,32.48,79926.85,68.0,-0.11617,0.00012,9.9146]
[1778186668989,32.48,79926.85,68.0,-0.11617,0.00012,9.9146]
[1778186670080,32.48,79926.39,68.0,-0.11622,0.00012,9.91775]
[1778186670203,32.48,79926.39,68.0,-0.11622,0.00012,9.91775]
[1778186670914,32.48,79929.2,68.0,-0.11589,0.00012,9.8977]
[1778186675497,32.48,79933.5,68.0,-0.11532,0.00012,9.8616]
[1778186677117,32.48,79932.51,68.0,-0.11544,0.00012,9.86852]
[1778186677249,32.48,79932.51,68.0,-0.11544,0.00012,9.86852]
[1778186677363,32.48,79932.51,68.0,-0.11544,0.00012,9.86852]
[1778186677499,32.48,79945.2,68.0,-0.11394,0.00012,9.77883]
[1778186677871,32.48,79945.2,68.0,-0.11394,0.00012,9.77883]
[1778186678031,32.48,79945.2,68.0,-0.11394,0.00012,9.77883]
[1778186678497,32.48,79945.2,68.0,-0.11394,0.00012,9.77883]
[1778186678541,32.48,79958.72,68.0,-0.11236,0.00012,9.6834]
[1778186679060,32.48,79958.72,68.0,-0.11236,0.00012,9.6834]
[1778186679813,32.48,79959.88,68.0,-0.11222,0.00012,9.67476]
[1778186679998,32.48,79959.88,68.0,-0.11222,0.00012,9.67476]
[1778186682040,32.48,79961.86,68.0,-0.11198,0.00012,9.66039]
[1778186682073,32.48,79961.86,68.0,-0.11198,0.00012,9.66039]
[1778186683651,32.47,79962.97,68.0,-0.11183,0.00012,9.65165]
[1778186683979,32.47,79962.97,68.0,-0.11183,0.00012,9.65165]
[1778186689498,32.47,79963.09,68.0,-0.11178,0.00012,9.64859]
[1778186690562,32.47,79963.57,68.0,-0.11172,0.00012,9.64479]
[1778186692443,32.47,79964.93,68.0,-0.11155,0.00012,9.63443]
[1778186695077,32.46,79964.2,68.0,-0.11162,0.00012,9.63836]
[1778186700375,32.46,79965.67,68.0,-0.1114,0.00012,9.62544]
[1778186704568,32.46,79965.6,68.0,-0.1114,0.00012,9.62486]
[1778186704653,32.45,79965.68,68.0,-0.11138,0.00012,9.62394]
[1778186706561,32.45,79968.86,68.0,-0.11101,0.00011,9.60132]
[1778186713983,32.45,79964.22,68.0,-0.1115,0.00012,9.63114]
[1778186718655,32.44,79965.39,68.0,-0.11134,0.00012,9.62125]
[1778186719054,32.44,79965.39,68.0,-0.11134,0.00012,9.62125]
[1778186723649,32.44,79964.33,68.0,-0.11143,0.00012,9.62706]
[1778186723995,32.44,79964.33,68.0,-0.11143,0.00012,9.62706]
[1778186728625,32.44,79964.11,68.0,-0.11144,0.00012,9.62729]
[1778186728947,32.44,79964.11,68.0,-0.11144,0.00012,9.62729]
[1778186737744,32.43,79963.74,68.0,-0.11138,0.00012,9.62147]
[1778186739050,32.43,79964.32,68.0,-0.11131,0.00012,9.61709]
[1778186739466,32.43,79964.32,68.0,-0.11131,0.00012,9.61709]
[1778186739493,32.43,79964.32,68.0,-0.11131,0.00012,9.61709]
[1778186739508,32.43,79964.32,68.0,-0.11131,0.00012,9.61709]
[1778186739511,32.43,79964.47,68.0,-0.11129,0.00012,9.61574]
[1778186740122,32.43,79964.47,68.0,-0.11129,0.00012,9.61574]
[1778186743733,32.43,79954.48,68.0,-0.11246,0.00012,9.68664]
[1778186744648,32.43,79951.96,68.0,-0.11275,0.00012,9.70467]
[1778186748647,32.43,79949.99,68.0,-0.113,0.00012,9.71959]
[1778186749163,32.43,79949.99,68.0,-0.113,0.00012,9.71959]
[1778186752178,32.44,79950.67,68.0,-0.11293,0.00012,9.71558]
[1778186752193,32.44,79950.67,68.0,-0.11293,0.00012,9.71558]
[1778186752276,32.44,79950.7,68.0,-0.11293,0.00012,9.71563]
[1778186755027,32.44,79949.52,68.0,-0.11307,0.00012,9.72367]
[1778186755419,32.44,79949.52,68.0,-0.11307,0.00012,9.72367]
[1778186755474,32.44,79949.52,68.0,-0.11307,0.00012,9.72367]
[1778186755500,32.44,79948.99,68.0,-0.11313,0.00012,9.72711]
[1778186756042,32.44,79948.99,68.0,-0.11313,0.00012,9.72711]
[1778186759512,32.44,79945.86,68.0,-0.11349,0.00012,9.74918]
[1778186761166,32.44,79942.38,68.0,-0.1139,0.00012,9.77371]
[1778186761824,32.44,79942.04,68.0,-0.11394,0.00012,9.77627]
[1778186762581,32.44,79942.04,68.0,-0.11394,0.00012,9.77627]
[1778186767729,32.44,79944.56,68.0,-0.11366,0.00012,9.75941]
[1778186767923,32.44,79944.56,68.0,-0.11366,0.00012,9.75941]
[1778186768574,32.44,79944.56,68.0,-0.11366,0.00012,9.75941]
[1778186770874,32.44,79935.75,68.0,-0.1147,0.00012,9.82198]
[1778186773317,32.44,79935.67,68.0,-0.11471,0.00012,9.82263]
[1778186773988,32.44,79935.21,68.0,-0.11477,0.00012,9.82595]
[1778186776284,32.44,79933.51,68.0,-0.11497,0.00012,9.83808]
[1778186779358,32.44,79934.86,68.0,-0.11482,0.00012,9.82873]
[1778186782769,32.44,79940.86,68.0,-0.11412,0.00012,9.78686]
[1778186785496,32.44,79943.44,68.0,-0.11382,0.00012,9.76894]
[1778186785691,32.44,79944.41,68.0,-0.11371,0.00012,9.76243]
[1778186785709,32.44,79944.41,68.0,-0.11371,0.00012,9.76243]
[1778186785979,32.44,79945.41,68.0,-0.11359,0.00012,9.75539]
[1778186790585,32.44,79946.57,68.0,-0.11345,0.00012,9.74661]
[1778186795567,32.44,79948.76,68.0,-0.11312,0.00012,9.72469]
[1778186795818,32.44,79948.76,68.0,-0.11312,0.00012,9.72435]
[1778186796168,32.44,79948.76,68.0,-0.11312,0.00012,9.72435]
[1778186796643,32.44,79948.76,68.0,-0.11312,0.00012,9.72435]
[1778186798064,32.44,79957.84,68.0,-0.11206,0.00012,9.66024]
[1778186798817,32.44,79957.84,68.0,-0.11206,0.00012,9.66024]
[1778186798829,32.44,79957.84,68.0,-0.11206,0.00012,9.66024]
[1778186799238,32.44,79957.84,68.0,-0.11206,0.00012,9.66024]
[1778186799661,32.44,79957.84,68.0,-0.11206,0.00012,9.66024]
[1778186799692,32.44,79957.84,68.0,-0.11206,0.00012,9.66024]
[1778186800156,32.44,79959.82,68.0,-0.11183,0.00012,9.64622]
[1778186800255,32.44,79959.82,68.0,-0.11183,0.00012,9.64622]
[1778186800315,32.44,79963.01,68.0,-0.11146,0.00012,9.62384]
[1778186805812,32.43,79962.61,68.0,-0.11148,0.00012,9.62486]
[1778186805819,32.43,79962.61,68.0,-0.11148,0.00012,9.62486]
[1778186807356,32.43,79962.44,68.0,-0.11149,0.00012,9.62569]
[1778186813692,32.43,79960.72,68.0,-0.11165,0.00012,9.63516]
[1778186819211,32.42,79957.41,68.0,-0.11199,0.00012,9.65603]
[1778186824246,32.42,79958.76,68.0,-0.1118,0.00012,9.64458]
[1778186824702,32.42,79958.76,68.0,-0.1118,0.00012,9.64458]
[1778186825253,32.42,79958.67,68.0,-0.11181,0.00012,9.64483]
[1778186830288,32.41,79955.39,68.0,-0.11218,0.00012,9.66763]
[1778186832832,32.41,79957.11,68.0,-0.11198,0.00012,9.65543]
[1778186832860,32.41,79957.11,68.0,-0.11198,0.00012,9.65543]
[1778186836571,32.41,79956.92,68.0,-0.112,0.00012,9.65671]
[1778186842681,32.41,79959.92,68.0,-0.11165,0.00012,9.63544]
[1778186843640,32.41,79959.72,68.0,-0.11167,0.00012,9.63681]
[1778186843659,32.41,79959.72,68.0,-0.11167,0.00012,9.63681]
[1778186844036,32.41,79961.12,68.0,-0.11151,0.00012,9.62698]
[1778186846215,32.41,79959.87,68.0,-0.11166,0.00012,9.63574]
[1778186846400,32.41,79960.82,68.0,-0.11155,0.00012,9.62905]
[1778186847816,32.41,79960.14,68.0,-0.11162,0.00012,9.63347]
[1778186848794,32.41,79960.26,68.0,-0.1116,0.00012,9.63227]
[1778186852786,32.41,79960.94,68.0,-0.11145,0.00012,9.62082]
[1778186859492,32.4,79961.05,68.0,-0.11139,0.00012,9.61732]
[1778186860045,32.4,79961.05,68.0,-0.11139,0.00012,9.61732]
[1778186865533,32.4,79961.45,68.0,-0.11132,0.00012,9.61258]
[1778186866135,32.4,79961.45,68.0,-0.11132,0.00012,9.61258]
[1778186871949,32.4,79961.49,68.0,-0.11131,0.00012,9.61197]
[1778186872582,32.39,79960.72,68.0,-0.11136,0.00012,9.6154]
[1778186877159,32.39,79960.82,68.0,-0.11135,0.00012,9.61475]
[1778186877854,32.39,79962.34,68.0,-0.11118,0.00012,9.60409]
[1778186877895,32.39,79962.34,68.0,-0.11118,0.00012,9.60409]
[1778186878366,32.39,79962.34,68.0,-0.11118,0.00012,9.60409]
[1778186878370,32.39,79962.34,68.0,-0.11118,0.00012,9.60409]
[1778186878624,32.39,79965.33,68.0,-0.11083,0.00012,9.5828]
[1778186883659,32.39,79969.75,68.0,-0.1103,0.00011,9.55047]
[1778186884494,32.39,79969.75,68.0,-0.1103,0.00011,9.55047]
[1778186885609,32.39,79970.01,68.0,-0.11026,0.00011,9.54839]
[1778186887172,32.39,79972.18,68.0,-0.11001,0.00011,9.53269]
[1778186887880,32.39,79971.99,68.0,-0.11002,0.00011,9.53379]
[1778186891499,32.39,79972.06,68.0,-0.11,0.00011,9.5326]
[1778186891860,32.39,79972.65,68.0,-0.10993,0.00011,9.52824]
[1778186892703,32.39,79972.65,68.0,-0.10993,0.00011,9.52824]
[1778186897889,32.38,79975.99,68.0,-0.10953,0.00011,9.5037]
[1778186897926,32.38,79975.99,68.0,-0.10953,0.00011,9.5037]
[1778186904013,32.38,79976.77,68.0,-0.10943,0.00011,9.4975]
[1778186908636,32.38,79977.1,68.0,-0.10938,0.00011,9.49433]
[1778186909132,32.38,79977.1,68.0,-0.10938,0.00011,9.494]
[1778186910247,32.38,79977.06,68.0,-0.10938,0.00011,9.49428]
[1778186915299,32.38,79979.98,68.0,-0.10898,0.00011,9.46749]
[1778186916338,32.38,79980.08,68.0,-0.10897,0.00011,9.46665]
[1778186918662,32.38,79980.3,68.0,-0.10894,0.00011,9.46486]
[1778186919047,32.37,79980.3,68.0,-0.10893,0.00011,9.46459]
[1778186928603,32.37,79975.2,68.0,-0.1095,0.00011,9.49907]
[1778186934010,32.37,79975.33,68.0,-0.10946,0.00011,9.49686]
[1778186938656,32.37,79975.43,68.0,-0.10945,0.00011,9.49598]
[1778186939013,32.37,79975.48,68.0,-0.10943,0.00011,9.4949]
[1778186944080,32.36,79974.13,68.0,-0.10957,0.00011,9.50343]
[1778186947924,32.36,79974.28,68.0,-0.10954,0.00011,9.50181]
[1778186953237,32.36,79974.38,68.0,-0.10952,0.00011,9.50037]
[1778186953503,32.36,79974.38,68.0,-0.10952,0.00011,9.50037]
[1778186953604,32.36,79974.38,68.0,-0.10951,0.00011,9.5]
[1778186957361,32.36,79974.38,68.0,-0.10953,0.00011,9.50086]
[1778186959185,32.37,79974.57,68.0,-0.10952,0.00011,9.50064]
[1778186961213,32.37,79974.54,68.0,-0.10954,0.00011,9.50142]
[1778186961796,32.37,79974.54,68.0,-0.10954,0.00011,9.50142]
[1778186961804,32.37,79981.9,68.0,-0.10871,0.00011,9.4508]
[1778186962733,32.37,79981.9,68.0,-0.10871,0.00011,9.4508]
[1778186962808,32.37,79981.9,68.0,-0.10871,0.00011,9.4508]
[1778186962845,32.37,79988.77,68.0,-0.10794,0.00011,9.4032]
[1778186966809,32.37,79990.45,68.0,-0.10775,0.00011,9.39145]
[1778186967065,32.37,79990.58,68.0,-0.10773,0.00011,9.39052]
[1778186972125,32.37,79990.06,68.0,-0.10774,0.00011,9.38846]
[1778186973842,32.37,79988.18,68.0,-0.10795,0.00011,9.40153]
[1778186979930,32.37,79990.13,68.0,-0.10772,0.00011,9.3877]
[1778186980064,32.37,79990.13,68.0,-0.10772,0.00011,9.3877]
[1778186980892,32.37,79991.49,68.0,-0.10757,0.00011,9.37814]
[1778186981521,32.37,79991.49,68.0,-0.10757,0.00011,9.37814]
[1778186982225,32.37,79992.23,68.0,-0.10748,0.00011,9.37296]
[1778186982269,32.37,79992.23,68.0,-0.10748,0.00011,9.37296]
[1778186983678,32.37,79993.42,68.0,-0.10735,0.00011,9.36466]
[1778186984165,32.37,79994.05,68.0,-0.10728,0.00011,9.36028]
[1778186984435,32.37,79994.05,68.0,-0.10728,0.00011,9.36028]
[1778186984554,32.37,79994.05,68.0,-0.10728,0.00011,9.36028]
[1778186985408,32.37,79993.58,68.0,-0.10733,0.00011,9.36355]
[1778186985850,32.37,79993.58,68.0,-0.10733,0.00011,9.36355]
[1778186987455,32.37,79995.42,68.0,-0.10713,0.00011,9.35074]
[1778186987873,32.37,79995.42,68.0,-0.10713,0.00011,9.35074]
[1778186989205,32.37,79995.55,68.0,-0.10711,0.00011,9.34986]
[1778186991215,32.37,79995.67,68.0,-0.1071,0.00011,9.34904]
[1778186991495,32.37,79995.67,68.0,-0.1071,0.00011,9.34904]
[1778186997887,32.37,79995.91,68.0,-0.10707,0.00011,9.34739]
[1778187000098,32.37,79996.11,68.0,-0.10705,0.00011,9.346]
[1778187000114,32.37,79996.11,68.0,-0.10705,0.00011,9.346]
[1778187000228,32.37,79996.11,68.0,-0.10705,0.00011,9.346]
[1778187000346,32.37,79996.11,68.0,-0.10705,0.00011,9.346]
[1778187000550,32.37,79996.11,68.0,-0.10705,0.00011,9.346]
[1778187000557,32.37,79996.11,68.0,-0.10705,0.00011,9.346]
[1778187000824,32.37,79996.11,68.0,-0.10705,0.00011,9.346]
[1778187001991,32.37,80003.22,68.0,-0.10625,0.00011,9.29659]
[1778187002132,32.37,80003.22,68.0,-0.10625,0.00011,9.29659]
[1778187003456,32.37,80006.43,68.0,-0.1059,0.00011,9.27437]
[1778187004329,32.37,80005.89,68.0,-0.10596,0.00011,9.27822]
[1778187007785,32.37,80005.39,68.0,-0.10602,0.00011,9.28199]
[1778187009009,32.37,80005.47,68.0,-0.10601,0.00011,9.28163]
[1778187014573,32.37,80006.26,68.0,-0.10593,0.00011,9.27677]
[1778187018650,32.37,80006.12,68.0,-0.10595,0.00011,9.27808]
[1778187018654,32.37,80006.12,68.0,-0.10595,0.00011,9.27808]
[1778187019104,32.37,80006.27,68.0,-0.10594,0.00011,9.27715]
[1778187019340,32.37,80006.27,68.0,-0.10594,0.00011,9.27715]
[1778187024643,32.37,80008.18,68.0,-0.10574,0.00011,9.26457]
[1778187026553,32.37,80008.18,68.0,-0.10574,0.00011,9.26457]
[1778187026564,32.37,80008.18,68.0,-0.10574,0.00011,9.26457]
[1778187027369,32.37,80008.18,68.0,-0.10574,0.00011,9.26483]
[1778187027842,32.37,80008.18,68.0,-0.10574,0.00011,9.26483]
[1778187028085,32.38,80008.38,68.0,-0.10572,0.00011,9.26357]
[1778187028672,32.38,79999.39,68.0,-0.10673,0.00011,9.32614]
[1778187029643,32.38,79999.39,68.0,-0.10673,0.00011,9.32614]
[1778187029653,32.38,79999.39,68.0,-0.10673,0.00011,9.32614]
[1778187030618,32.38,79997.32,68.0,-0.10696,0.00011,9.34067]
[1778187032136,32.38,79996.79,68.0,-0.10697,0.00011,9.33882]
[1778187032610,32.38,79996.79,68.0,-0.10697,0.00011,9.33882]
[1778187032807,32.38,79996.79,68.0,-0.10697,0.00011,9.33882]
[1778187032892,32.38,79996.79,68.0,-0.10697,0.00011,9.33882]
[1778187038788,32.38,79996.99,68.0,-0.10695,0.00011,9.33744]
[1778187042723,32.38,79997.5,68.0,-0.10689,0.00011,9.33389]
[1778187043052,32.38,79997.5,68.0,-0.10689,0.00011,9.33389]
[1778187043294,32.38,79997.5,68.0,-0.10689,0.00011,9.33389]
[1778187043844,32.38,79997.5,68.0,-0.10689,0.00011,9.33389]
[1778187049819,32.38,79997.61,68.0,-0.10688,0.00011,9.3331]
[1778187052917,32.38,79997.83,68.0,-0.10685,0.00011,9.33155]
[1778187055196,32.38,79997.73,68.0,-0.10686,0.00011,9.33223]
[1778187057933,32.38,79997.8,68.0,-0.10685,0.00011,9.33173]
[1778187060210,32.38,79997.73,68.0,-0.10686,0.00011,9.3322]
[1778187062128,32.38,79995.06,68.0,-0.10716,0.00011,9.35072]
[1778187067918,32.37,79994.54,68.0,-0.10722,0.00011,9.3541]
[1778187072421,32.37,79994.68,68.0,-0.1072,0.00011,9.35291]
[1778187077933,32.37,79994.67,68.0,-0.1072,0.00011,9.35285]
[1778187083820,32.37,79994.79,68.0,-0.10718,0.00011,9.35172]
[1778187088658,32.37,79994.88,68.0,-0.10716,0.00011,9.35093]
[1778187089114,32.37,79994.94,68.0,-0.10716,0.00011,9.35044]
[1778187092908,32.37,79995.01,68.0,-0.10709,0.00011,9.34426]
[1778187096045,32.37,79994.97,68.0,-0.1071,0.00011,9.34447]
[1778187097900,32.37,79994.97,68.0,-0.1071,0.00011,9.34437]
[1778187100349,32.37,79994.97,68.0,-0.10709,0.00011,9.34431]
[1778187100474,32.37,79994.97,68.0,-0.10709,0.00011,9.34431]
[1778187100547,32.37,79993.49,68.0,-0.10726,0.00011,9.35456]
[1778187103121,32.37,79985.68,68.0,-0.10815,0.00011,9.40953]
[1778187103308,32.37,79985.68,68.0,-0.10815,0.00011,9.40953]
[1778187104336,32.37,79983.07,68.0,-0.10845,0.00011,9.42796]
[1778187104355,32.37,79982.77,68.0,-0.10849,0.00011,9.43025]
[1778187106222,32.37,79981.76,68.0,-0.10861,0.00011,9.43754]
[1778187106244,32.38,79981.25,68.0,-0.10867,0.00011,9.44132]
[1778187107975,32.38,79981.25,68.0,-0.10867,0.00011,9.44132]
[1778187108460,32.38,79980.9,68.0,-0.10872,0.00011,9.44433]
[1778187108572,32.38,79980.9,68.0,-0.10872,0.00011,9.44433]
[1778187108668,32.38,79980.9,68.0,-0.10873,0.00011,9.4449]
[1778187109700,32.38,79980.9,68.0,-0.10873,0.00011,9.4449]
[1778187113744,32.38,79981.01,68.0,-0.10872,0.00011,9.44463]
[1778187114274,32.38,79981.04,68.0,-0.10873,0.00011,9.44494]
[1778187117848,32.38,79983.51,68.0,-0.10845,0.00011,9.42808]
[1778187122026,32.38,79983.01,68.0,-0.10852,0.00011,9.43236]
[1778187123655,32.38,79981.95,68.0,-0.10865,0.00011,9.44014]
[1778187124053,32.38,79981.98,68.0,-0.10865,0.00011,9.44011]
[1778187127812,32.39,79981.95,68.0,-0.10866,0.00011,9.44089]
[1778187130037,32.39,79982.23,68.0,-0.10863,0.00011,9.43931]
[1778187130383,32.39,79982.24,68.0,-0.10864,0.00011,9.43962]
[1778187134281,32.39,79982.9,68.0,-0.10856,0.00011,9.43455]
[1778187139446,32.38,79982.14,68.0,-0.10863,0.00011,9.43895]
[1778187144481,32.38,79977.03,68.0,-0.1092,0.00011,9.47382]
[1778187148653,32.38,79977.86,68.0,-0.10909,0.00011,9.46743]
[1778187152568,32.38,79978.0,68.0,-0.10901,0.00011,9.46011]
[1778187152570,32.38,79978.0,68.0,-0.10901,0.00011,9.46011]
[1778187152845,32.38,79978.0,68.0,-0.10901,0.00011,9.46011]
[1778187152904,32.38,79977.58,68.0,-0.10906,0.00011,9.46302]
[1778187155195,32.38,79977.22,68.0,-0.1091,0.00011,9.4657]
[1778187155558,32.38,79974.31,68.0,-0.10944,0.00011,9.48621]
[1778187157510,32.38,79973.91,68.0,-0.10949,0.00011,9.48953]
[1778187158284,32.38,79972.35,68.0,-0.10968,0.00011,9.50096]
[1778187158607,32.38,79972.35,68.0,-0.10968,0.00011,9.50096]
[1778187158881,32.38,79972.35,68.0,-0.10968,0.00011,9.50096]
[1778187160092,32.38,79972.42,68.0,-0.10968,0.00011,9.50146]
[1778187161197,32.39,79969.24,68.0,-0.11006,0.00011,9.52422]
[1778187162993,32.39,79966.58,68.0,-0.11037,0.00011,9.54332]
[1778187163675,32.39,79966.25,68.0,-0.11042,0.00011,9.54606]
[1778187163727,32.39,79966.25,68.0,-0.11042,0.00011,9.54606]
[1778187164072,32.39,79958.44,68.0,-0.11132,0.00012,9.60128]
[1778187164671,32.39,79958.44,68.0,-0.11132,0.00012,9.60128]
[1778187167763,32.39,79957.64,68.0,-0.11143,0.00012,9.60789]
[1778187168680,32.39,79957.75,68.0,-0.11142,0.00012,9.60745]
[1778187169143,32.39,79957.73,68.0,-0.11143,0.00012,9.60791]
[1778187172413,32.39,79961.01,68.0,-0.11107,0.00012,9.58585]
[1778187173061,32.39,79961.01,68.0,-0.11107,0.00012,9.58585]
[1778187173664,32.4,79963.13,68.0,-0.11083,0.00012,9.57132]
[1778187174151,32.4,79963.27,68.0,-0.11082,0.00012,9.57071]
[1778187179732,32.4,79964.31,68.0,-0.11073,0.00012,9.56562]
[1778187184766,32.41,79971.12,68.0,-0.10998,0.00011,9.51993]
[1778187185912,32.41,79971.12,68.0,-0.10998,0.00011,9.51993]
[1778187186785,32.41,79971.19,68.0,-0.10999,0.00011,9.52031]
[1778187192822,32.41,79970.38,68.0,-0.11012,0.00011,9.52851]
[1778187193695,32.41,79970.38,68.0,-0.11012,0.00011,9.52851]
[1778187194084,32.41,79970.38,68.0,-0.11012,0.00011,9.52851]
[1778187197944,32.42,79974.72,68.0,-0.10965,0.00011,9.49982]
[1778187201619,32.42,79972.24,68.0,-0.10997,0.00011,9.51899]
[1778187202926,32.42,79972.17,68.0,-0.10998,0.00011,9.51992]
[1778187205176,32.43,79971.65,68.0,-0.11006,0.00011,9.52488]
[1778187208674,32.43,79963.92,68.0,-0.11097,0.00012,9.58031]
[1778187211390,32.43,79959.12,68.0,-0.11154,0.00012,9.61502]
[1778187211610,32.43,79959.12,68.0,-0.11154,0.00012,9.61502]
[1778187215515,32.43,79952.09,68.0,-0.11232,0.00012,9.65987]
[1778187221020,32.44,79952.6,68.0,-0.11229,0.00012,9.65791]
[1778187227065,32.44,79953.71,68.0,-0.11218,0.00012,9.65154]
[1778187233105,32.44,79954.51,68.0,-0.11211,0.00012,9.6473]
[1778187238137,32.45,79953.79,68.0,-0.11221,0.00012,9.65331]
[1778187238179,32.45,79953.42,68.0,-0.11226,0.00012,9.65614]
[1778187239150,32.45,79944.38,68.0,-0.11332,0.00012,9.7199]
[1778187242930,32.45,79946.66,68.0,-0.11306,0.00012,9.70414]
[1778187242966,32.45,79946.66,68.0,-0.11306,0.00012,9.70414]
[1778187245074,32.45,79947.08,68.0,-0.11301,0.00012,9.7015]
[1778187245292,32.45,79945.92,68.0,-0.11315,0.00012,9.70981]
[1778187247623,32.45,79945.67,68.0,-0.11318,0.00012,9.71188]
[1778187248490,32.45,79945.78,68.0,-0.11317,0.00012,9.71125]
[1778187253646,32.45,79947.45,68.0,-0.11299,0.00012,9.70014]
[1778187254078,32.45,79947.45,68.0,-0.11299,0.00012,9.70014]
[1778187259290,32.45,79944.52,68.0,-0.11335,0.00012,9.72204]
[1778187264325,32.46,79945.89,68.0,-0.1132,0.00012,9.71319]
[1778187269361,32.46,79945.75,68.0,-0.11323,0.00012,9.71498]
[1778187273667,32.46,79945.75,68.0,-0.11323,0.00012,9.71498]
[1778187274058,32.46,79945.75,68.0,-0.11323,0.00012,9.71498]
[1778187279432,32.46,79944.38,68.0,-0.11337,0.00012,9.72051]
[1778187280906,32.46,79944.38,68.0,-0.11337,0.00012,9.72051]
[1778187280959,32.46,79944.38,68.0,-0.11337,0.00012,9.72051]
[1778187281463,32.46,79944.74,68.0,-0.11333,0.00012,9.71812]
[1778187281553,32.46,79944.74,68.0,-0.11333,0.00012,9.71812]
[1778187281564,32.46,79944.74,68.0,-0.11333,0.00012,9.71812]
[1778187288495,32.46,79944.57,68.0,-0.11336,0.00012,9.72042]
[1778187292983,32.47,79943.69,68.0,-0.11347,0.00012,9.72696]
[1778187294686,32.47,79943.5,68.0,-0.1135,0.00012,9.72851]
[1778187298682,32.47,79938.84,68.0,-0.11405,0.00012,9.76164]
[1778187299162,32.47,79938.84,68.0,-0.11405,0.00012,9.76164]
[1778187301395,32.47,79938.79,68.0,-0.11406,0.00012,9.76208]
[1778187302195,32.47,79938.79,68.0,-0.11406,0.00012,9.76208]
[1778187303006,32.47,79936.65,68.0,-0.11431,0.00012,9.77721]
[1778187303028,32.47,79936.65,68.0,-0.11431,0.00012,9.77721]
[1778187304449,32.47,79932.81,68.0,-0.11476,0.00012,9.80426]
[1778187309643,32.47,79932.53,68.0,-0.11479,0.00012,9.8061]
[1778187313026,32.47,79932.25,68.0,-0.11483,0.00012,9.80804]
[1778187318102,32.47,79932.15,68.0,-0.11483,0.00012,9.80855]
[1778187323741,32.47,79931.42,68.0,-0.11492,0.00012,9.81347]
[1778187326099,32.47,79931.38,68.0,-0.11492,0.00012,9.81371]
[1778187328025,32.47,79929.56,68.0,-0.11513,0.00012,9.82647]
[1778187330456,32.47,79928.6,68.0,-0.11524,0.00012,9.83306]
[1778187335825,32.46,79928.02,68.0,-0.11525,0.00012,9.83112]
[1778187337990,32.46,79927.99,68.0,-0.11526,0.00012,9.83127]
[1778187339891,32.46,79928.17,68.0,-0.11523,0.00012,9.82987]
[1778187340060,32.46,79928.17,68.0,-0.11523,0.00012,9.82987]
[1778187342952,32.46,79927.69,68.0,-0.11529,0.00012,9.83315]
[1778187346096,32.46,79927.72,68.0,-0.11528,0.00012,9.83274]
[1778187346778,32.46,79927.47,68.0,-0.11531,0.00012,9.83432]
[1778187352847,32.46,79927.7,68.0,-0.11527,0.00012,9.83239]
[1778187353659,32.46,79927.7,68.0,-0.11527,0.00012,9.83233]
[1778187354022,32.46,79927.7,68.0,-0.11527,0.00012,9.83233]
[1778187360129,32.46,79927.67,68.0,-0.11527,0.00012,9.8322]
[1778187362995,32.46,79927.9,68.0,-0.11524,0.00012,9.83041]
[1778187363016,32.46,79927.9,68.0,-0.11524,0.00012,9.83041]
[1778187367368,32.46,79927.84,68.0,-0.11524,0.00012,9.83055]
[1778187368541,32.46,79927.84,68.0,-0.11524,0.00012,9.8305]
[1778187368956,32.46,79927.84,68.0,-0.11524,0.00012,9.8305]
[1778187373043,32.46,79927.59,68.0,-0.11527,0.00012,9.83204]
[1778187375990,32.46,79927.81,68.0,-0.11524,0.00012,9.83038]
[1778187376897,32.46,79927.59,68.0,-0.11527,0.00012,9.83182]
[1778187378715,32.46,79927.59,68.0,-0.11526,0.00012,9.83171]
[1778187379492,32.46,79927.59,68.0,-0.11526,0.00012,9.83166]
[1778187381779,32.46,79927.33,68.0,-0.11529,0.00012,9.83339]
[1778187381791,32.46,79927.33,68.0,-0.11529,0.00012,9.83339]
[1778187381958,32.46,79927.33,68.0,-0.11529,0.00012,9.83339]
[1778187382003,32.46,79927.33,68.0,-0.11529,0.00012,9.83339]
[1778187382111,32.46,79927.33,68.0,-0.11529,0.00012,9.83339]
[1778187382265,32.46,79927.33,68.0,-0.11529,0.00012,9.83339]
[1778187382286,32.46,79916.27,68.0,-0.11661,0.00012,9.91144]
[1778187384437,32.46,79909.33,68.0,-0.11744,0.00012,9.9609]
[1778187385845,32.46,79909.23,68.0,-0.11745,0.00012,9.9616]
[1778187389381,32.46,79906.46,68.0,-0.1178,0.00012,9.98178]
[1778187390508,32.46,79906.14,68.0,-0.11784,0.00012,9.98414]
[1778187393043,32.46,79899.9,68.0,-0.11854,0.00012,10.02289]
[1778187395795,32.46,79898.68,68.0,-0.11868,0.00012,10.03162]
[1778187403087,32.46,79895.05,68.0,-0.11912,0.00012,10.05739]
[1778187404254,32.46,79895.05,68.0,-0.11912,0.00012,10.05737]
[1778187412158,32.46,79895.62,68.0,-0.11905,0.00012,10.0533]
[1778187418042,32.46,79899.04,68.0,-0.11864,0.00012,10.02917]
[1778187422602,32.46,79898.72,68.0,-0.11868,0.00012,10.03149]
[1778187428676,32.46,79897.93,68.0,-0.11879,0.00012,10.03761]
[1778187429083,32.46,79897.93,68.0,-0.11879,0.00012,10.03761]
[1778187434843,32.46,79896.29,68.0,-0.11899,0.00012,10.04947]
[1778187438130,32.46,79896.4,68.0,-0.11898,0.00012,10.04874]
[1778187443398,32.46,79898.55,68.0,-0.11872,0.00012,10.03371]
[1778187446963,32.46,79898.73,68.0,-0.1187,0.00012,10.03259]
[1778187448273,32.46,79898.73,68.0,-0.1187,0.00012,10.03264]
[1778187448658,32.46,79895.99,68.0,-0.11903,0.00012,10.05218]
[1778187449011,32.46,79895.99,68.0,-0.11903,0.00012,10.05218]
[1778187449431,32.46,79895.26,68.1,-0.11912,0.00012,10.05736]
[1778187453049,32.46,79896.16,68.1,-0.11896,0.00012,10.04536]
[1778187454595,32.46,79896.68,68.1,-0.1189,0.00012,10.04172]
[1778187455522,32.46,79896.68,68.1,-0.1189,0.00012,10.04175]
[1778187455858,32.46,79896.68,68.1,-0.1189,0.00012,10.04175]
[1778187461702,32.47,79888.06,68.1,-0.11997,0.00012,10.10432]
[1778187466380,32.47,79888.17,68.1,-0.11996,0.00012,10.10401]
[1778187472158,32.47,79885.44,68.1,-0.12031,0.00012,10.12405]
[1778187478088,32.47,79885.95,68.1,-0.12026,0.00012,10.12154]
[1778187481147,32.47,79888.26,68.1,-0.11999,0.00012,10.10557]
[1778187486564,32.48,79889.19,68.1,-0.11989,0.00012,10.10002]
[1778187490817,32.48,79886.32,68.1,-0.12025,0.00012,10.12112]
[1778187493086,32.48,79886.11,68.1,-0.12029,0.00012,10.12291]
[1778187498961,32.48,79888.2,68.1,-0.12005,0.00012,10.10909]
[1778187499519,32.48,79888.2,68.1,-0.12005,0.00012,10.10909]
[1778187507017,32.48,79889.7,68.1,-0.11989,0.00012,10.09996]
[1778187513059,32.49,79889.85,68.1,-0.11984,0.00012,10.09435]
[1778187518099,32.49,79888.08,68.1,-0.12007,0.00012,10.10769]
[1778187521390,32.49,79884.31,68.1,-0.12053,0.00012,10.13498]
[1778187526355,32.49,79880.66,68.1,-0.12099,0.00012,10.16152]
[1778187526514,32.49,79879.97,68.1,-0.12108,0.00012,10.16664]
[1778187526610,32.49,79879.97,68.1,-0.12108,0.00012,10.16664]
[1778187526611,32.49,79879.97,68.1,-0.12108,0.00012,10.16664]
[1778187526773,32.49,79879.97,68.1,-0.12108,0.00012,10.16664]
[1778187527298,32.49,79879.97,68.1,-0.12108,0.00012,10.16664]
[1778187527399,32.49,79869.69,68.1,-0.12235,0.00012,10.24007]
[1778187527489,32.49,79869.69,68.1,-0.12235,0.00012,10.24007]
[1778187528508,32.49,79864.36,68.1,-0.12301,0.00012,10.2781]
[1778187528729,32.49,79864.36,68.1,-0.12301,0.00012,10.2781]
[1778187530384,32.49,79863.55,68.1,-0.12311,0.00012,10.28397]
[1778187530617,32.49,79863.51,68.1,-0.12311,0.00012,10.28429]
[1778187530664,32.49,79863.51,68.1,-0.12311,0.00012,10.28429]
[1778187532267,32.49,79857.15,68.1,-0.12391,0.00012,10.32972]
[1778187536810,32.49,79856.08,68.1,-0.12404,0.00012,10.33715]
[1778187537159,32.49,79856.08,68.1,-0.12404,0.00012,10.33715]
[1778187540170,32.49,79855.77,68.1,-0.12407,0.00012,10.33917]
[1778187540260,32.49,79855.94,68.1,-0.12405,0.00012,10.33789]
[1778187542739,32.49,79856.27,68.1,-0.12402,0.00012,10.33607]
[1778187543923,32.49,79856.41,68.1,-0.124,0.00012,10.33533]
[1778187545383,32.49,79859.78,68.1,-0.12359,0.00012,10.31152]
[1778187545796,32.49,79862.11,68.1,-0.1233,0.00012,10.29515]
[1778187545808,32.49,79862.11,68.1,-0.1233,0.00012,10.29515]
[1778187546302,32.5,79860.81,68.1,-0.12347,0.00012,10.30473]
[1778187551337,32.5,79862.4,68.1,-0.12327,0.00012,10.29323]
[1778187553439,32.5,79865.62,68.1,-0.12287,0.00012,10.2702]
[1778187558966,32.5,79866.37,68.1,-0.12278,0.00012,10.26491]
[1778187565876,32.5,79865.06,68.1,-0.12294,0.00012,10.27438]
[1778187565885,32.5,79865.06,68.1,-0.12294,0.00012,10.27438]
[1778187567585,32.5,79871.12,68.1,-0.12219,0.00012,10.23123]
[1778187568412,32.5,79871.12,68.1,-0.12219,0.00012,10.23123]
[1778187569756,32.5,79870.44,68.1,-0.12228,0.00012,10.23623]
[1778187570519,32.5,79872.32,68.1,-0.12205,0.00012,10.22289]
[1778187572858,32.5,79875.58,68.1,-0.1216,0.00012,10.19419]
[1778187577887,32.5,79875.19,68.1,-0.12165,0.00012,10.19746]
[1778187583083,32.5,79873.26,68.1,-0.1219,0.00012,10.21174]
[1778187583617,32.5,79873.26,68.1,-0.1219,0.00012,10.21183]
[1778187586394,32.5,79873.26,68.1,-0.1219,0.00012,10.21192]
[1778187589417,32.5,79872.31,68.1,-0.12203,0.00012,10.21906]
[1778187591033,32.5,79871.38,68.1,-0.12214,0.00012,10.22584]
[1778187594694,32.5,79873.09,68.1,-0.12194,0.00012,10.21399]
[1778187600104,32.5,79876.33,68.1,-0.12155,0.00012,10.19143]
[1778187600116,32.5,79876.33,68.1,-0.12155,0.00012,10.19143]
[1778187600986,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601076,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601177,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601188,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601227,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601264,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601304,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601428,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601483,32.5,79876.26,68.1,-0.12156,0.00012,10.19205]
[1778187601536,32.5,79876.46,68.1,-0.12154,0.00012,10.19087]
[1778187602113,32.5,79876.46,68.1,-0.12154,0.00012,10.19087]
[1778187602289,32.5,79876.46,68.1,-0.12154,0.00012,10.19087]
[1778187602328,32.5,79895.61,68.1,-0.1192,0.00012,10.05474]
[1778187602874,32.5,79895.61,68.1,-0.1192,0.00012,10.05474]
[1778187602975,32.5,79895.61,68.1,-0.1192,0.00012,10.05474]
[1778187603296,32.5,79895.61,68.1,-0.1192,0.00012,10.05474]
[1778187603664,32.5,79896.27,68.1,-0.11912,0.00012,10.05037]
[1778187607895,32.51,79895.13,68.1,-0.11928,0.00012,10.05938]
[1778187612762,32.51,79894.81,68.1,-0.11934,0.00012,10.06312]
[1778187614580,32.51,79891.05,68.1,-0.11981,0.00012,10.09059]
[1778187615225,32.51,79891.05,68.1,-0.11981,0.00012,10.09059]
[1778187615383,32.51,79891.05,68.1,-0.11981,0.00012,10.09059]
[1778187618198,32.51,79891.31,68.1,-0.11979,0.00012,10.08942]
[1778187620546,32.52,79893.36,68.1,-0.11955,0.00012,10.07555]
[1778187621410,32.52,79893.36,68.1,-0.11955,0.00012,10.07555]
[1778187622791,32.52,79893.62,68.1,-0.11953,0.00012,10.07418]
[1778187623683,32.52,79894.04,68.1,-0.11948,0.00012,10.07144]
[1778187623769,32.52,79894.04,68.1,-0.11948,0.00012,10.07144]
[1778187623997,32.52,79894.04,68.1,-0.11948,0.00012,10.07144]
[1778187626042,32.52,79891.31,68.1,-0.11982,0.00012,10.09127]
[1778187631903,32.52,79890.53,68.1,-0.11989,0.00012,10.09255]
[1778187636591,32.52,79886.48,68.1,-0.12039,0.00012,10.1221]
[1778187636609,32.52,79886.48,68.1,-0.12039,0.00012,10.1221]
[1778187642980,32.53,79883.74,68.1,-0.12074,0.00012,10.14251]
[1778187644059,32.53,79883.74,68.1,-0.12074,0.00012,10.14251]
[1778187648707,32.53,79883.23,68.1,-0.12082,0.00012,10.14671]
[1778187649083,32.53,79883.23,68.1,-0.12082,0.00012,10.14671]
[1778187654594,32.53,79883.3,68.1,-0.12082,0.00012,10.14684]
[1778187660099,32.53,79882.71,68.1,-0.1209,0.00012,10.15162]
[1778187661331,32.53,79882.71,68.1,-0.1209,0.00012,10.15162]
[1778187662919,32.53,79883.01,68.1,-0.12087,0.00012,10.14968]
[1778187663911,32.53,79883.59,68.1,-0.1208,0.00012,10.14565]
[1778187664840,32.53,79883.64,68.1,-0.12079,0.00012,10.1454]
[1778187665784,32.53,79883.64,68.1,-0.12079,0.00012,10.14551]
[1778187668356,32.53,79883.64,68.1,-0.1208,0.00012,10.14561]
[1778187674197,32.53,79883.83,68.1,-0.12079,0.00012,10.14514]
[1778187679232,32.53,79888.97,68.1,-0.12017,0.00012,10.10921]
[1778187683944,32.54,79889.01,68.1,-0.12017,0.00012,10.10944]
[1778187684347,32.54,79889.01,68.1,-0.12017,0.00012,10.10944]
[1778187696351,32.54,79888.89,68.1,-0.12017,0.00012,10.10694]
[1778187698168,32.54,79888.89,68.1,-0.12017,0.00012,10.10694]
[1778187700343,32.54,79889.09,68.1,-0.12015,0.00012,10.10585]
[1778187700477,32.54,79889.09,68.1,-0.12015,0.00012,10.10585]
[1778187706421,32.55,79889.25,68.1,-0.12016,0.00012,10.10606]
[1778187711966,32.55,79889.25,68.1,-0.12017,0.00012,10.10673]
[1778187712009,32.55,79889.25,68.1,-0.12017,0.00012,10.10673]
[1778187714677,32.55,79891.31,68.1,-0.11993,0.00012,10.09279]
[1778187721398,32.55,79891.44,68.1,-0.11993,0.00012,10.09261]
[1778187728164,32.55,79891.2,68.1,-0.11997,0.00012,10.09506]
[1778187731602,32.56,79886.01,68.1,-0.12063,0.00012,10.13348]
[1778187731623,32.56,79886.01,68.1,-0.12063,0.00012,10.13348]
[1778187731676,32.56,79886.01,68.1,-0.12063,0.00012,10.13348]
[1778187732045,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732218,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732477,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732484,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732493,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732493,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732634,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732675,32.56,79885.06,68.1,-0.12075,0.00012,10.14035]
[1778187732603,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733006,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733033,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733148,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733187,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733253,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733572,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733733,32.56,79837.33,68.1,-0.12668,0.00013,10.4807]
[1778187733748,32.56,79809.33,68.1,-0.13028,0.00013,10.68256]
[1778187733783,32.56,79809.33,68.1,-0.13028,0.00013,10.68256]
[1778187734618,32.55,79819.02,68.1,-0.12898,0.00013,10.60988]
[1778187734833,32.55,79819.02,68.1,-0.12898,0.00013,10.60988]
[1778187734878,32.55,79819.02,68.1,-0.12898,0.00013,10.60988]
[1778187735392,32.55,79819.02,68.1,-0.12898,0.00013,10.60988]
[1778187735628,32.55,79825.11,68.1,-0.1282,0.00013,10.56627]
[1778187736457,32.55,79825.11,68.1,-0.1282,0.00013,10.56627]
[1778187736810,32.55,79825.23,68.1,-0.12819,0.00013,10.56556]
[1778187737749,32.55,79825.23,68.1,-0.12819,0.00013,10.56556]
[1778187738831,32.55,79824.56,68.1,-0.12828,0.00013,10.57067]
[1778187740155,32.55,79825.43,68.1,-0.12817,0.00013,10.56457]
[1778187740408,32.55,79825.43,68.1,-0.12817,0.00013,10.56457]
[1778187740432,32.55,79825.43,68.1,-0.12817,0.00013,10.56457]
[1778187740667,32.55,79825.43,68.1,-0.12817,0.00013,10.56457]
[1778187740870,32.55,79832.69,68.1,-0.12725,0.00013,10.51269]
[1778187741468,32.55,79832.69,68.1,-0.12725,0.00013,10.51269]
[1778187741672,32.55,79845.08,68.1,-0.12569,0.00013,10.42424]
[1778187747345,32.55,79844.97,68.1,-0.12571,0.00013,10.42526]
[1778187749728,32.55,79836.48,68.1,-0.12678,0.00013,10.48622]
[1778187751168,32.55,79836.45,68.1,-0.12678,0.00013,10.48642]
[1778187757784,32.55,79836.08,68.1,-0.12677,0.00013,10.48328]
[1778187760752,32.55,79836.08,68.1,-0.12677,0.00013,10.48328]
[1778187762010,32.55,79830.72,68.1,-0.12745,0.00013,10.52164]
[1778187767564,32.55,79827.79,68.1,-0.12782,0.00013,10.54221]
[1778187770153,32.55,79827.64,68.1,-0.12783,0.00013,10.54311]
[1778187775910,32.55,79833.66,68.1,-0.12706,0.00013,10.49947]
[1778187780152,32.55,79833.85,68.1,-0.12704,0.00013,10.49808]
[1778187791015,32.55,79835.35,68.1,-0.12685,0.00013,10.48732]
[1778187799573,32.55,79835.99,68.1,-0.12677,0.00013,10.4828]
[1778187805570,32.55,79835.24,68.1,-0.12686,0.00013,10.48841]
[1778187810464,32.55,79845.03,68.1,-0.12563,0.00013,10.41862]
[1778187815589,32.55,79845.24,68.1,-0.12556,0.00013,10.41182]
[1778187816226,32.56,79845.28,68.1,-0.12556,0.00013,10.41196]
[1778187817093,32.56,79845.58,68.1,-0.12552,0.00013,10.40982]
[1778187830410,32.56,79845.92,68.1,-0.12549,0.00013,10.40813]
[1778187841366,32.56,79847.72,68.1,-0.12532,0.00013,10.39857]
[1778187847087,32.56,79847.72,68.1,-0.12532,0.00013,10.39857]
[1778187858485,32.57,79848.52,68.1,-0.12527,0.00013,10.39584]
[1778187864527,32.57,79847.3,68.1,-0.12545,0.00013,10.40558]
[1778187869562,32.58,79839.53,68.1,-0.12644,0.00013,10.46182]
[1778187875604,32.58,79841.57,68.1,-0.12613,0.00013,10.44203]
[1778187881865,32.58,79842.28,68.1,-0.12605,0.00013,10.43741]
[1778187887689,32.58,79843.47,68.1,-0.12591,0.00013,10.42954]
[1778187892724,32.58,79843.34,68.1,-0.12594,0.00013,10.43101]
[1778187898463,32.58,79842.94,68.1,-0.12599,0.00013,10.43412]
[1778187902794,32.58,79899.82,68.1,-0.11898,0.00012,10.03008]
[1778187905815,32.59,79840.47,68.1,-0.12634,0.00013,10.4541]
[1778187911857,32.59,79843.36,68.1,-0.12598,0.00013,10.4334]
[1778187916892,32.59,79842.71,68.1,-0.12606,0.00013,10.43819]
[1778187921927,32.59,79840.43,68.1,-0.12635,0.00013,10.4546]
[1778187930142,32.59,79840.43,68.1,-0.12635,0.00013,10.45461]
[1778187931638,32.59,79833.68,68.1,-0.12721,0.00013,10.50287]
[1778187937561,32.59,79834.18,68.1,-0.12707,0.00013,10.49253]
[1778187939096,32.59,79834.18,68.1,-0.12707,0.00013,10.49248]
[1778187939105,32.59,79834.18,68.1,-0.12707,0.00013,10.49248]
[1778187943697,32.58,79831.82,68.1,-0.12736,0.00013,10.50918]
[1778187949456,32.58,79831.93,68.1,-0.12733,0.00013,10.50695]
[1778187949458,32.58,79831.93,68.1,-0.12733,0.00013,10.50695]
[1778187954541,32.58,79834.0,68.1,-0.12706,0.00013,10.49169]
[1778187961200,32.58,79832.98,68.1,-0.12718,0.00013,10.4986]
[1778187965795,32.58,79832.84,68.1,-0.12719,0.00013,10.49944]
[1778187966070,32.58,79832.62,68.1,-0.12722,0.00013,10.50092]
[1778187966235,32.58,79824.5,68.1,-0.12825,0.00013,10.55908]
[1778187967395,32.58,79824.5,68.1,-0.12825,0.00013,10.55908]
[1778187968129,32.58,79820.82,68.1,-0.12873,0.00013,10.58563]
[1778187970080,32.58,79822.23,68.1,-0.12855,0.00013,10.5758]
[1778187972037,32.58,79821.75,68.1,-0.12862,0.00013,10.57954]
[1778187972987,32.58,79821.11,68.1,-0.1287,0.00013,10.58427]
[1778187973352,32.58,79821.11,68.1,-0.1287,0.00013,10.58427]
[1778187975756,32.58,79819.29,68.1,-0.12894,0.00013,10.59759]
[1778187977816,32.58,79818.88,68.1,-0.129,0.00013,10.6009]
[1778187978257,32.58,79818.88,68.1,-0.129,0.00013,10.60102]
[1778187979944,32.58,79817.45,68.1,-0.12918,0.00013,10.61128]
[1778187980709,32.58,79811.09,68.1,-0.13,0.00013,10.65708]
[1778187981200,32.58,79810.07,68.1,-0.13014,0.00013,10.66441]
[1778187981256,32.58,79810.07,68.1,-0.13014,0.00013,10.66441]
[1778187985035,32.58,79804.94,68.1,-0.1308,0.00013,10.70136]
[1778187990404,32.58,79797.66,68.1,-0.13174,0.00013,10.75344]
[1778187993163,32.58,79797.77,68.1,-0.13167,0.00013,10.74676]
[1778187998460,32.58,79802.52,68.1,-0.13105,0.00013,10.7123]
[1778188003816,32.58,79802.27,68.1,-0.13107,0.00013,10.7139]
[1778188009537,32.58,79797.88,68.1,-0.13163,0.00013,10.74486]
[1778188015037,32.58,79794.22,68.1,-0.1321,0.00013,10.77084]
[1778188015154,32.58,79794.22,68.1,-0.1321,0.00013,10.77084]
[1778188015859,32.58,79794.22,68.1,-0.1321,0.00013,10.77084]
[1778188016023,32.58,79790.8,68.1,-0.13255,0.00013,10.79516]
[1778188017059,32.58,79784.52,68.1,-0.13337,0.00013,10.84046]
[1778188017718,32.58,79784.52,68.1,-0.13337,0.00013,10.84046]
[1778188017770,32.58,79784.52,68.1,-0.13337,0.00013,10.84046]
[1778188017779,32.58,79784.52,68.1,-0.13337,0.00013,10.84046]
[1778188017834,32.58,79784.52,68.1,-0.13337,0.00013,10.84046]
[1778188017997,32.58,79784.52,68.1,-0.13337,0.00013,10.84046]
[1778188017881,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018059,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018114,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018214,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018394,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018585,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018819,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018901,32.58,79764.49,68.1,-0.13602,0.00013,10.98493]
[1778188018909,32.58,79754.74,68.1,-0.13732,0.00013,11.05549]
[1778188019951,32.58,79754.74,68.1,-0.13732,0.00013,11.05549]
[1778188020034,32.58,79754.74,68.1,-0.13732,0.00013,11.05549]
[1778188020511,32.58,79754.12,68.1,-0.13741,0.00013,11.06002]
[1778188020957,32.58,79754.12,68.1,-0.13741,0.00013,11.06002]
[1778188021823,32.58,79758.41,68.1,-0.13683,0.00013,11.02902]
[1778188023845,32.58,79747.61,68.1,-0.13828,0.00013,11.1073]
[1778188024054,32.58,79747.61,68.1,-0.13828,0.00013,11.1073]
[1778188025020,32.58,79747.61,68.1,-0.13828,0.00013,11.1073]
[1778188025137,32.58,79746.79,68.1,-0.13839,0.00013,11.11323]
[1778188025849,32.58,79746.79,68.1,-0.13839,0.00013,11.11323]
[1778188025959,32.58,79746.79,68.1,-0.13839,0.00013,11.11323]
[1778188026035,32.58,79746.79,68.1,-0.13839,0.00013,11.11323]
[1778188026121,32.58,79746.29,68.1,-0.13846,0.00013,11.11683]
[1778188026987,32.58,79731.28,68.1,-0.1405,0.00014,11.2256]
[1778188027049,32.58,79731.28,68.1,-0.1405,0.00014,11.2256]
[1778188027985,32.58,79733.87,68.1,-0.14014,0.00014,11.2067]
[1778188028196,32.58,79733.87,68.1,-0.14014,0.00014,11.2067]
[1778188028333,32.58,79733.87,68.1,-0.14014,0.00014,11.2067]
[1778188029048,32.58,79740.74,68.1,-0.13921,0.00014,11.15698]
[1778188031046,32.58,79739.45,68.1,-0.13938,0.00014,11.16614]
[1778188031624,32.58,79739.45,68.1,-0.13938,0.00014,11.16614]
[1778188032309,32.58,79741.0,68.1,-0.13917,0.00014,11.15483]
[1778188032897,32.58,79741.0,68.1,-0.13917,0.00014,11.15483]
[1778188033040,32.58,79741.0,68.1,-0.13917,0.00014,11.15483]
[1778188036118,32.58,79738.61,68.1,-0.13949,0.00014,11.17171]
[1778188036873,32.58,79738.61,68.1,-0.13949,0.00014,11.17171]
[1778188036885,32.58,79736.61,68.1,-0.13976,0.00014,11.18607]
[1778188040241,32.58,79731.52,68.1,-0.14046,0.00014,11.22387]
[1778188041685,32.58,79728.14,68.1,-0.14093,0.00014,11.24873]
[1778188043742,32.58,79725.62,68.1,-0.14129,0.00014,11.26767]
[1778188045096,32.58,79726.54,68.1,-0.14117,0.00014,11.26162]
[1778188046379,32.58,79724.84,68.1,-0.14141,0.00014,11.27424]
[1778188048583,32.59,79729.15,68.1,-0.14084,0.00014,11.24395]
[1778188050512,32.59,79736.34,68.1,-0.13987,0.00014,11.19223]
[1778188051555,32.59,79740.04,68.1,-0.13937,0.00014,11.16583]
[1778188056883,32.6,79736.59,68.1,-0.13983,0.00014,11.18751]
[1778188059398,32.6,79736.59,68.1,-0.13983,0.00014,11.18751]
[1778188061156,32.6,79733.48,68.1,-0.14028,0.00014,11.21158]
[1778188061286,32.6,79733.48,68.1,-0.14028,0.00014,11.21158]
[1778188062290,32.6,79726.09,68.1,-0.1413,0.00014,11.26581]
[1778188067960,32.61,79724.43,68.1,-0.14156,0.00014,11.27953]
[1778188071666,32.61,79725.88,68.1,-0.14138,0.00014,11.26984]
[1778188074737,32.61,79726.33,68.1,-0.14133,0.00014,11.26743]
[1778188075465,32.61,79725.91,68.1,-0.14139,0.00014,11.27076]
[1778188076695,32.61,79724.57,68.1,-0.14158,0.00014,11.28074]
[1778188076890,32.61,79724.57,68.1,-0.14158,0.00014,11.28074]
[1778188077027,32.61,79724.57,68.1,-0.14158,0.00014,11.28074]
[1778188078540,32.61,79715.77,68.1,-0.1428,0.00014,11.34504]
[1778188078811,32.61,79715.77,68.1,-0.1428,0.00014,11.34504]
[1778188080632,32.61,79716.74,68.1,-0.14268,0.00014,11.3386]
[1778188080686,32.61,79716.74,68.1,-0.14268,0.00014,11.3386]
[1778188081496,32.61,79710.38,68.1,-0.14356,0.00014,11.38505]
[1778188084507,32.62,79707.53,68.1,-0.14397,0.00014,11.40659]
[1778188084511,32.62,79707.53,68.1,-0.14397,0.00014,11.40659]
[1778188084700,32.62,79707.53,68.1,-0.14397,0.00014,11.40659]
[1778188085080,32.62,79701.02,68.1,-0.14488,0.00014,11.45414]
[1778188085435,32.62,79701.02,68.1,-0.14488,0.00014,11.45414]
[1778188087060,32.62,79694.63,68.1,-0.14578,0.00014,11.50077]
[1778188088671,32.62,79695.72,68.1,-0.14563,0.00014,11.49311]
[1778188089464,32.62,79700.86,68.1,-0.14492,0.00014,11.45609]
[1778188091064,32.62,79697.5,68.1,-0.14539,0.00014,11.48075]
[1778188092061,32.62,79694.59,68.1,-0.1458,0.00014,11.50213]
[1778188097486,32.63,79692.72,68.1,-0.14609,0.00014,11.51716]
[1778188097660,32.63,79692.72,68.1,-0.14609,0.00014,11.51716]
[1778188097806,32.63,79692.72,68.1,-0.14609,0.00014,11.51716]
[1778188098491,32.63,79694.44,68.1,-0.14585,0.00014,11.50494]
[1778188098520,32.63,79694.44,68.1,-0.14585,0.00014,11.50494]
[1778188098695,32.63,79694.48,68.1,-0.14585,0.00014,11.50492]
[1778188099567,32.63,79694.48,68.1,-0.14585,0.00014,11.50492]
[1778188100269,32.63,79693.18,68.1,-0.14606,0.00014,11.51544]
[1778188100540,32.63,79693.18,68.1,-0.14606,0.00014,11.51544]
[1778188100797,32.63,79693.18,68.1,-0.14606,0.00014,11.51544]
[1778188101290,32.63,79693.63,68.1,-0.14599,0.00014,11.51218]
[1778188101630,32.63,79693.63,68.1,-0.14599,0.00014,11.51218]
[1778188101762,32.63,79693.63,68.1,-0.14599,0.00014,11.51218]
[1778188104817,32.63,79690.0,68.1,-0.14653,0.00014,11.54015]
[1778188106157,32.64,79686.8,68.1,-0.147,0.00014,11.56438]
[1778188106218,32.64,79686.8,68.1,-0.147,0.00014,11.56438]
[1778188107479,32.64,79689.66,68.1,-0.14661,0.00014,11.54413]
[1778188107505,32.64,79689.66,68.1,-0.14661,0.00014,11.54413]
[1778188107526,32.64,79689.66,68.1,-0.14661,0.00014,11.54413]
[1778188107630,32.64,79689.66,68.1,-0.14661,0.00014,11.54413]
[1778188108095,32.64,79689.66,68.1,-0.14661,0.00014,11.54413]
[1778188108100,32.64,79696.38,68.1,-0.14568,0.00014,11.49593]
[1778188108353,32.64,79696.38,68.1,-0.14568,0.00014,11.49593]
[1778188108584,32.64,79696.38,68.1,-0.14568,0.00014,11.49593]
[1778188108829,32.64,79696.38,68.1,-0.14568,0.00014,11.49593]
[1778188109034,32.64,79665.56,68.1,-0.15003,0.00014,11.72002]
[1778188109772,32.64,79665.56,68.1,-0.15003,0.00014,11.72002]
[1778188110116,32.64,79665.56,68.1,-0.15003,0.00014,11.72002]
[1778188110303,32.68,79666.34,68.1,-0.15021,0.00014,11.72945]
[1778188110310,32.68,79666.34,68.1,-0.15021,0.00014,11.72945]
[1778188112877,32.7,79669.26,68.1,-0.14988,0.00014,11.70985]
[1778188115180,32.76,79667.71,68.1,-0.15052,0.00014,11.74325]
[1778188119202,32.77,79668.17,68.1,-0.15051,0.00014,11.74274]
[1778188119765,32.77,79668.17,68.1,-0.15051,0.00014,11.74274]
[1778188122035,32.79,79670.44,68.1,-0.15034,0.00014,11.73397]
[1778188122356,32.79,79669.82,68.1,-0.15045,0.00014,11.73985]
[1778188123458,32.81,79672.71,68.1,-0.15018,0.00014,11.72612]
[1778188123925,32.81,79672.71,68.1,-0.15018,0.00014,11.72612]
[1778188123980,32.81,79682.77,68.1,-0.14876,0.00014,11.65351]
[1778188124756,32.81,79682.77,68.1,-0.14876,0.00014,11.65351]
[1778188125323,32.83,79684.85,68.1,-0.14862,0.00014,11.64657]
[1778188125418,32.83,79684.85,68.1,-0.14862,0.00014,11.64657]
[1778188125648,32.83,79684.85,68.1,-0.14862,0.00014,11.64657]
[1778188125836,32.83,79684.85,68.1,-0.14862,0.00014,11.64657]
[1778188126032,32.83,79684.85,68.1,-0.14862,0.00014,11.64657]
[1778188126083,32.85,79686.22,68.1,-0.14859,0.00014,11.64535]
[1778188127418,32.85,79687.6,68.1,-0.1484,0.00014,11.6354]
[1778188127931,32.85,79687.6,68.1,-0.1484,0.00014,11.6354]
[1778188127983,32.88,79681.97,68.1,-0.14935,0.00014,11.6841]
[1778188131566,32.9,79681.74,68.1,-0.14953,0.00014,11.69363]
[1778188134777,32.9,79683.76,68.1,-0.14929,0.00014,11.6813]
[1778188135229,32.9,79678.88,68.1,-0.14999,0.00014,11.71717]
[1778188135252,32.9,79678.88,68.1,-0.14999,0.00014,11.71717]
[1778188135350,32.9,79678.88,68.1,-0.14999,0.00014,11.71717]
[1778188135661,32.9,79678.88,68.1,-0.14999,0.00014,11.71717]
[1778188137175,32.91,79672.95,68.1,-0.15085,0.00014,11.7612]
[1778188137947,32.91,79672.95,68.1,-0.15085,0.00014,11.7612]
[1778188137982,32.91,79665.01,68.1,-0.15199,0.00014,11.81898]
[1778188138830,32.91,79665.01,68.1,-0.15199,0.00014,11.81898]
[1778188139046,32.91,79665.01,68.1,-0.15199,0.00014,11.81898]
[1778188139058,32.91,79665.01,68.1,-0.15199,0.00014,11.81898]
[1778188139104,32.91,79665.01,68.1,-0.15199,0.00014,11.81898]
[1778188139131,32.91,79665.01,68.1,-0.15199,0.00014,11.81898]
[1778188139150,32.91,79665.01,68.1,-0.15199,0.00014,11.81898]
[1778188139158,32.92,79662.09,68.1,-0.15252,0.00014,11.84564]
[1778188139217,32.92,79662.09,68.1,-0.15252,0.00014,11.84564]
[1778188139852,32.92,79662.09,68.1,-0.15252,0.00014,11.84564]
[1778188139890,32.92,79654.19,68.1,-0.15364,0.00014,11.90249]
[1778188140281,32.92,79654.19,68.1,-0.15364,0.00014,11.90249]
[1778188140442,32.92,79654.19,68.1,-0.15364,0.00014,11.90249]
[1778188140881,32.94,79655.06,68.1,-0.15365,0.00014,11.90275]
[1778188144671,32.98,79653.18,68.1,-0.15418,0.00014,11.92953]
[1778188144685,32.98,79653.4,68.1,-0.15416,0.00014,11.92855]
[1778188149691,32.98,79658.3,68.1,-0.15349,0.00014,11.89511]
[1778188155268,32.99,79658.04,68.1,-0.15358,0.00014,11.89963]
[1778188155627,32.99,79658.04,68.1,-0.15358,0.00014,11.89963]
[1778188157394,32.99,79665.06,68.1,-0.15259,0.00014,11.85013]
[1778188158078,32.99,79665.06,68.1,-0.15259,0.00014,11.85013]
[1778188159569,33.0,79660.03,68.1,-0.15333,0.00014,11.8872]
[1778188159754,33.0,79660.03,68.1,-0.15333,0.00014,11.8872]
[1778188159965,33.0,79660.03,68.1,-0.15333,0.00014,11.8872]
[1778188159969,33.0,79660.03,68.1,-0.15333,0.00014,11.8872]
[1778188159980,33.0,79660.03,68.1,-0.15333,0.00014,11.8872]
[1778188160065,33.0,79656.94,68.1,-0.15379,0.00014,11.91024]
[1778188160977,33.0,79656.94,68.1,-0.15379,0.00014,11.91024]
[1778188162611,33.0,79648.62,68.1,-0.15499,0.00014,11.97057]
[1778188165062,33.02,79649.19,68.1,-0.15503,0.00014,11.97249]
[1778188165635,33.02,79650.26,68.1,-0.1549,0.00014,11.96593]
[1778188166481,33.02,79650.61,68.1,-0.15485,0.00014,11.96342]
[1778188167870,33.02,79650.47,68.1,-0.15488,0.00014,11.965]
[1778188168408,33.02,79650.31,68.1,-0.15491,0.00014,11.96672]
[1778188168678,33.03,79650.91,68.1,-0.15484,0.00014,11.96299]
[1778188173713,33.03,79652.95,68.1,-0.15454,0.00014,11.94532]
[1778188178721,33.04,79653.58,68.1,-0.15449,0.00014,11.94306]
[1778188179079,33.04,79653.58,68.1,-0.15449,0.00014,11.94306]
[1778188179387,33.04,79653.55,68.1,-0.15452,0.00014,11.94442]
[1778188179523,33.04,79653.55,68.1,-0.15452,0.00014,11.94442]
[1778188179755,33.04,79653.52,68.1,-0.15453,0.00014,11.94464]
[1778188181881,33.06,79657.55,68.1,-0.15411,0.00014,11.92388]
[1778188181982,33.09,79657.63,68.1,-0.15426,0.00014,11.93168]
[1778188183272,33.09,79658.49,68.1,-0.15415,0.00014,11.9261]
[1778188183960,33.09,79658.39,68.1,-0.15417,0.00014,11.92741]
[1778188185207,33.09,79658.39,68.1,-0.15417,0.00014,11.92741]
[1778188194031,33.25,79663.48,68.1,-0.15462,0.00014,11.95104]
[1778188202541,33.36,79663.54,68.1,-0.15538,0.00014,11.98979]
[1778188208567,33.39,79662.87,68.1,-0.15569,0.00014,12.00563]
[1778188215007,33.41,79663.61,68.1,-0.15569,0.00014,12.0054]
[1778188220919,33.41,79662.91,68.1,-0.15582,0.00014,12.01221]
[1778188223418,33.42,79670.69,68.1,-0.15479,0.00014,11.96079]
[1778188223876,33.42,79670.69,68.1,-0.15479,0.00014,11.96079]
[1778188224072,33.42,79675.17,68.1,-0.15416,0.00014,11.92904]
[1778188228808,33.43,79676.22,68.1,-0.15404,0.00014,11.92344]
[1778188232006,33.43,79678.05,68.1,-0.15376,0.00014,11.9065]
[1778188232048,33.43,79678.05,68.1,-0.15376,0.00014,11.9065]
[1778188232057,33.43,79678.05,68.1,-0.15376,0.00014,11.9065]
[1778188233196,33.43,79681.33,68.1,-0.1533,0.00014,11.88326]
[1778188233805,33.43,79682.7,68.1,-0.15312,0.00014,11.87433]
[1778188237697,33.44,79692.47,68.1,-0.15178,0.00014,11.80666]
[1778188244213,33.45,79693.97,68.1,-0.15163,0.00014,11.79893]
[1778188248749,33.45,79694.22,68.1,-0.15163,0.00014,11.79878]
[1778188249813,33.45,79694.39,68.1,-0.15161,0.00014,11.79798]
[1778188254812,33.46,79698.4,68.1,-0.15109,0.00014,11.77163]
[1778188255201,33.46,79698.4,68.1,-0.15109,0.00014,11.77163]
[1778188255370,33.46,79698.4,68.1,-0.1511,0.00014,11.77205]
[1778188255861,33.46,79698.4,68.1,-0.1511,0.00014,11.77205]
[1778188256622,33.46,79697.3,68.1,-0.15125,0.00014,11.77984]
[1778188256706,33.46,79688.6,68.1,-0.15248,0.00014,11.84183]
[1778188259755,33.46,79686.65,68.1,-0.15276,0.00014,11.85626]
[1778188261299,33.46,79689.0,68.1,-0.15244,0.00014,11.84027]
[1778188262777,33.46,79689.36,68.1,-0.1524,0.00014,11.83807]
[1778188268626,33.47,79689.35,68.1,-0.15244,0.00014,11.84028]
[1778188269972,33.47,79689.46,68.1,-0.15244,0.00014,11.83987]
[1778188275335,33.48,79691.15,68.1,-0.15224,0.00014,11.83019]
[1778188278788,33.48,79694.99,68.1,-0.15173,0.00014,11.80423]
[1778188284501,33.49,79697.89,68.1,-0.15139,0.00014,11.78692]
[1778188289536,33.5,79700.72,68.1,-0.15104,0.00014,11.76929]
[1778188290874,33.5,79700.72,68.1,-0.15104,0.00014,11.76929]
[1778188291874,33.5,79700.72,68.1,-0.15099,0.00014,11.76403]
[1778188291962,33.5,79712.6,68.1,-0.14935,0.00014,11.68057]
[1778188293705,33.5,79718.26,68.1,-0.1486,0.00014,11.6419]
[1778188295348,33.5,79719.54,68.1,-0.14842,0.00014,11.63286]
[1778188299030,33.51,79719.3,68.1,-0.14851,0.00014,11.63739]
[1778188299282,33.51,79719.34,68.1,-0.14853,0.00014,11.63848]
[1778188301102,33.51,79719.08,68.1,-0.14857,0.00014,11.64031]
[1778188301190,33.52,79720.57,68.1,-0.14838,0.00014,11.63072]
[1778188306655,33.53,79720.15,68.1,-0.1485,0.00014,11.63719]
[1778188311774,33.53,79720.26,68.1,-0.14854,0.00014,11.63928]
[1778188317733,33.55,79721.25,68.1,-0.1485,0.00014,11.63741]
[1778188320850,33.55,79722.7,68.1,-0.14833,0.00014,11.62866]
[1778188327384,33.6,79726.14,68.1,-0.1482,0.00014,11.62234]
[1778188328705,33.62,79729.32,68.1,-0.14792,0.00014,11.60817]
[1778188329157,33.64,79731.31,68.1,-0.1478,0.00014,11.6018]
[1778188334399,33.7,79734.32,68.1,-0.14778,0.00014,11.6015]
[1778188340109,33.76,79740.93,68.1,-0.14729,0.00014,11.57675]
[1778188340154,33.79,79740.93,68.1,-0.14749,0.00014,11.58696]
[1778188340997,33.79,79740.93,68.1,-0.14749,0.00014,11.58696]
[1778188347006,33.79,79741.83,68.1,-0.1474,0.00014,11.5823]
[1778188353987,33.79,79742.87,68.1,-0.14724,0.00014,11.57114]
[1778188356674,33.8,79743.58,68.1,-0.14715,0.00014,11.56665]
[1778188362043,33.8,79752.08,68.1,-0.14603,0.00013,11.50883]
[1778188363758,33.8,79751.96,68.1,-0.14605,0.00013,11.50996]
[1778188369092,33.81,79747.76,68.1,-0.14665,0.00014,11.54101]
[1778188369974,33.81,79747.76,68.1,-0.14665,0.00014,11.54101]
[1778188370107,33.81,79747.76,68.1,-0.14665,0.00014,11.54101]
[1778188370168,33.81,79747.76,68.1,-0.14665,0.00014,11.54101]
[1778188370270,33.81,79746.13,68.1,-0.14688,0.00014,11.55269]
[1778188371052,33.81,79746.13,68.1,-0.14688,0.00014,11.55269]
[1778188377148,33.81,79742.83,68.1,-0.14738,0.00014,11.57858]
[1778188380107,33.81,79742.83,68.1,-0.14738,0.00014,11.57858]
[1778188380268,33.81,79742.83,68.1,-0.14738,0.00014,11.57858]
[1778188380273,33.82,79742.27,68.1,-0.14748,0.00014,11.58379]
[1778188386211,33.82,79743.67,68.1,-0.14731,0.00014,11.57532]
[1778188387564,33.82,79745.85,68.1,-0.14702,0.00014,11.56025]
[1778188392944,33.82,79747.91,68.1,-0.14676,0.00014,11.5469]
[1778188397736,33.83,79749.08,68.1,-0.14663,0.00014,11.53999]
[1778188399797,33.83,79749.28,68.1,-0.14662,0.00014,11.53938]
[1778188400273,33.83,79749.28,68.1,-0.14662,0.00014,11.53938]
[1778188401682,33.83,79749.37,68.1,-0.14661,0.00014,11.53916]
[1778188401747,33.83,79749.37,68.1,-0.14661,0.00014,11.53916]
[1778188401769,33.83,79749.37,68.1,-0.14661,0.00014,11.53916]
[1778188401974,33.83,79749.37,68.1,-0.14661,0.00014,11.53916]
[1778188401976,33.83,79749.37,68.1,-0.14661,0.00014,11.53916]
[1778188402190,33.83,79749.37,68.1,-0.14661,0.00014,11.53916]
[1778188402418,33.83,79749.37,68.1,-0.14661,0.00014,11.53916]
[1778188402392,33.83,79775.44,68.1,-0.14312,0.00013,11.35707]
[1778188402481,33.83,79775.44,68.1,-0.14312,0.00013,11.35707]
[1778188402572,33.83,79775.44,68.1,-0.14312,0.00013,11.35707]
[1778188402681,33.83,79775.44,68.1,-0.14312,0.00013,11.35707]
[1778188403913,33.83,79781.59,68.1,-0.14232,0.00013,11.31483]
[1778188404694,33.84,79782.19,68.1,-0.14225,0.00013,11.31137]
[1778188405989,33.84,79781.96,68.1,-0.14229,0.00013,11.3135]
[1778188406785,33.84,79782.01,68.1,-0.14229,0.00013,11.31367]
[1778188407046,33.84,79782.01,68.1,-0.14229,0.00013,11.31367]
[1778188407283,33.84,79782.01,68.1,-0.14229,0.00013,11.31367]
[1778188407410,33.84,79782.01,68.1,-0.14229,0.00013,11.31367]
[1778188407429,33.84,79755.9,68.1,-0.14579,0.00013,11.49644]
[1778188407554,33.84,79755.9,68.1,-0.14579,0.00013,11.49644]
[1778188407761,33.84,79755.9,68.1,-0.14579,0.00013,11.49644]
[1778188407827,33.84,79755.9,68.1,-0.14579,0.00013,11.49644]
[1778188407868,33.84,79755.9,68.1,-0.14579,0.00013,11.49644]
[1778188407957,33.84,79755.9,68.1,-0.14579,0.00013,11.49644]
[1778188408375,33.84,79749.52,68.1,-0.14666,0.00014,11.54151]
[1778188408628,33.84,79749.52,68.1,-0.14666,0.00014,11.54151]
[1778188408794,33.84,79749.52,68.1,-0.14666,0.00014,11.54151]
[1778188409184,33.84,79749.52,68.1,-0.14666,0.00014,11.54151]
[1778188409382,33.84,79749.71,68.1,-0.14664,0.00014,11.54062]
[1778188412685,33.84,79750.71,68.1,-0.14646,0.00013,11.52843]
[1778188414468,33.84,79751.03,68.1,-0.14642,0.00013,11.52639]
[1778188414668,33.84,79751.25,68.1,-0.14639,0.00013,11.52504]
[1778188415426,33.84,79762.53,68.1,-0.14488,0.00013,11.44646]
[1778188416067,33.84,79762.53,68.1,-0.14488,0.00013,11.44646]
[1778188417850,33.85,79773.34,68.1,-0.14345,0.00013,11.37168]
[1778188418021,33.85,79773.34,68.1,-0.14345,0.00013,11.37168]
[1778188420178,33.85,79777.2,68.1,-0.14295,0.00013,11.34557]
[1778188421027,33.85,79780.53,68.1,-0.14252,0.00013,11.32279]
[1778188426027,33.86,79784.38,68.1,-0.14206,0.00013,11.29846]
[1778188427885,33.86,79784.4,68.1,-0.14206,0.00013,11.29884]
[1778188428015,33.86,79784.4,68.1,-0.14206,0.00013,11.29884]
[1778188433552,33.87,79783.65,68.1,-0.14223,0.00013,11.30772]
[1778188438589,33.87,79782.02,68.1,-0.14249,0.00013,11.3216]
[1778188440636,33.88,79781.94,68.1,-0.14251,0.00013,11.32266]
[1778188441972,33.88,79786.8,68.1,-0.14188,0.00013,11.2893]
[1778188442920,33.88,79789.56,68.1,-0.14152,0.00013,11.27062]
[1778188443811,33.88,79789.32,68.1,-0.14157,0.00013,11.27286]
[1778188446058,33.88,79789.43,68.1,-0.14157,0.00013,11.27324]
[1778188447579,33.89,79786.16,68.1,-0.14203,0.00013,11.29712]
[1778188447819,33.89,79786.16,68.1,-0.14203,0.00013,11.29712]
[1778188448496,33.89,79786.16,68.1,-0.14203,0.00013,11.29712]
[1778188453694,33.9,79786.23,68.1,-0.14209,0.00013,11.30036]
[1778188458389,33.9,79786.93,68.1,-0.14202,0.00013,11.29711]
[1778188460237,33.9,79786.94,68.1,-0.14204,0.00013,11.29813]
[1778188467101,33.91,79786.76,68.1,-0.14213,0.00013,11.30265]
[1778188467885,33.92,79786.77,68.1,-0.14215,0.00013,11.30367]
[1778188468219,33.92,79786.77,68.1,-0.14215,0.00013,11.30367]
[1778188468740,33.92,79787.23,68.1,-0.1421,0.00013,11.30102]
[1778188469567,33.92,79786.59,68.1,-0.14219,0.00013,11.30602]
[1778188472646,33.92,79786.18,68.1,-0.14222,0.00013,11.30472]
[1778188473418,33.92,79786.18,68.1,-0.14222,0.00013,11.30472]
[1778188476695,33.93,79785.85,68.1,-0.1423,0.00013,11.30915]
[1778188478371,33.93,79786.0,68.1,-0.14229,0.00013,11.30863]
[1778188483302,33.94,79786.28,68.1,-0.1423,0.00013,11.30932]
[1778188488940,33.95,79786.13,68.1,-0.14239,0.00013,11.31404]
[1778188494242,33.95,79781.94,68.1,-0.14298,0.00013,11.34519]
[1778188499491,33.96,79782.95,68.1,-0.14287,0.00013,11.33961]
[1778188506416,33.96,79783.49,68.1,-0.14287,0.00013,11.33919]
[1778188506421,33.96,79783.49,68.1,-0.14287,0.00013,11.33919]
[1778188508430,33.97,79774.55,68.1,-0.1441,0.00013,11.40403]
[1778188511707,33.97,79770.3,68.1,-0.14468,0.00013,11.43427]
[1778188511882,33.97,79770.3,68.1,-0.14468,0.00013,11.43427]
[1778188511895,33.97,79770.3,68.1,-0.14468,0.00013,11.43427]
[1778188512656,33.97,79769.42,68.1,-0.1448,0.00013,11.44072]
[1778188512971,33.97,79769.42,68.1,-0.1448,0.00013,11.44072]
[1778188515141,33.98,79765.86,68.1,-0.14529,0.00013,11.4661]
[1778188517206,33.98,79767.72,68.1,-0.14506,0.00013,11.45393]
[1778188518988,33.98,79767.57,68.1,-0.14509,0.00013,11.45575]
[1778188520300,33.98,79767.41,68.1,-0.14512,0.00013,11.45715]
[1778188521242,33.98,79765.2,68.1,-0.14542,0.00013,11.473]
[1778188521326,33.98,79765.2,68.1,-0.14542,0.00013,11.473]
[1778188527504,33.99,79761.07,68.1,-0.14601,0.00013,11.50356]
[1778188527661,33.99,79757.51,68.1,-0.1465,0.00013,11.52868]
[1778188528501,33.99,79757.51,68.1,-0.1465,0.00013,11.52868]
[1778188533178,33.99,79754.43,68.1,-0.14687,0.00013,11.5451]
[1778188535001,33.99,79750.72,68.1,-0.14737,0.00013,11.57117]
[1778188535270,33.99,79751.15,68.1,-0.14732,0.00013,11.56828]
[1778188537778,33.99,79751.55,68.1,-0.14728,0.00013,11.56616]
[1778188538292,33.99,79751.52,68.1,-0.14729,0.00013,11.56671]
[1778188541428,34.0,79751.29,68.1,-0.14735,0.00013,11.57009]
[1778188541529,34.0,79751.23,68.1,-0.14737,0.00013,11.57109]
[1778188544400,34.0,79751.14,68.1,-0.14739,0.00013,11.57225]
[1778188544409,34.0,79751.12,68.1,-0.1474,0.00013,11.57291]
[1778188546350,34.0,79750.64,68.1,-0.14748,0.00014,11.57677]
[1778188551040,34.01,79750.24,68.1,-0.14759,0.00014,11.58244]
[1778188551950,34.01,79750.4,68.1,-0.14758,0.00014,11.5819]
[1778188555811,34.02,79748.28,68.1,-0.14791,0.00014,11.59888]
[1778188559406,34.03,79748.07,68.1,-0.14798,0.00014,11.60252]
[1778188560872,34.03,79738.25,68.1,-0.14933,0.00014,11.67184]
[1778188561468,34.03,79738.25,68.1,-0.14933,0.00014,11.67184]
[1778188562840,34.03,79729.74,68.1,-0.15051,0.00014,11.73186]
[1778188566120,34.03,79721.48,68.1,-0.15166,0.00014,11.79032]
[1778188568513,34.04,79721.61,68.1,-0.15165,0.00014,11.79001]
[1778188569384,34.04,79721.08,68.1,-0.15173,0.00014,11.79399]
[1778188569469,34.04,79721.08,68.1,-0.15173,0.00014,11.79399]
[1778188573464,34.04,79719.94,68.1,-0.15191,0.00014,11.80308]
[1778188577158,34.04,79722.31,68.1,-0.15161,0.00014,11.78778]
[1778188579411,34.05,79728.09,68.1,-0.15083,0.00014,11.74828]
[1778188582092,34.05,79728.88,68.1,-0.15074,0.00014,11.74395]
[1778188583333,34.05,79728.88,68.1,-0.15074,0.00014,11.74395]
[1778188583583,34.05,79728.88,68.1,-0.15074,0.00014,11.74395]
[1778188583698,34.05,79729.19,68.1,-0.15071,0.00014,11.74257]
[1778188585145,34.05,79733.3,68.1,-0.15016,0.00014,11.7144]
[1778188587559,34.05,79737.67,68.1,-0.14958,0.00014,11.68492]
[1778188590091,34.06,79740.11,68.1,-0.14927,0.00014,11.66891]
[1778188590569,34.06,79740.11,68.1,-0.14927,0.00014,11.66891]
[1778188590245,34.06,79740.75,68.1,-0.14919,0.00014,11.66496]
[1778188593435,34.06,79740.88,68.1,-0.14912,0.00014,11.65877]
[1778188596588,34.06,79742.68,68.1,-0.14889,0.00014,11.647]
[1778188596712,34.06,79742.36,68.1,-0.14895,0.00014,11.64974]
[1778188598373,34.06,79742.36,68.1,-0.14895,0.00014,11.64974]
[1778188600822,34.06,79745.91,68.1,-0.14848,0.00014,11.62567]
[1778188604676,34.07,79746.37,68.1,-0.14843,0.00014,11.62314]
[1778188605356,34.07,79746.11,68.1,-0.14847,0.00014,11.62517]
[1778188605432,34.07,79753.91,68.1,-0.14742,0.00013,11.57123]
[1778188610339,34.07,79761.63,68.1,-0.14639,0.00013,11.51835]
[1778188612832,34.07,79766.71,68.1,-0.14572,0.00013,11.48349]
[1778188612926,34.07,79766.71,68.1,-0.14572,0.00013,11.48349]
[1778188614102,34.07,79770.32,68.1,-0.14524,0.00013,11.45867]
[1778188618218,34.07,79776.66,68.1,-0.14442,0.00013,11.41576]
[1778188619497,34.07,79778.77,68.1,-0.14414,0.00013,11.40144]
[1778188619734,34.08,79779.87,68.1,-0.14401,0.00013,11.39447]
[1778188620811,34.08,79780.01,68.1,-0.14399,0.00013,11.3935]
[1778188620816,34.08,79780.01,68.1,-0.14399,0.00013,11.3935]
[1778188622421,34.08,79782.76,68.1,-0.14363,0.00013,11.37478]
[1778188622540,34.08,79782.76,68.1,-0.14363,0.00013,11.37478]
[1778188623038,34.08,79783.83,68.1,-0.14351,0.00013,11.36809]
[1778188628351,34.08,79789.55,68.1,-0.14278,0.00013,11.33008]
[1778188632508,34.09,79790.47,68.1,-0.14269,0.00013,11.32539]
[1778188632609,34.09,79790.47,68.1,-0.14271,0.00013,11.32624]
[1778188637999,34.09,79791.07,68.1,-0.14264,0.00013,11.32295]
[1778188643034,34.1,79792.32,68.1,-0.1425,0.00013,11.3152]
[1778188648069,34.1,79792.81,68.1,-0.14245,0.00013,11.31276]
[1778188650087,34.1,79793.12,68.1,-0.14241,0.00013,11.3108]
[1778188650164,34.1,79793.2,68.1,-0.14241,0.00013,11.31044]
[1778188654392,34.1,79793.24,68.1,-0.14234,0.00013,11.30425]
[1778188657818,34.1,79796.94,68.1,-0.14185,0.00013,11.27834]
[1778188658094,34.1,79796.94,68.1,-0.14185,0.00013,11.27834]
[1778188663426,34.1,79803.06,68.1,-0.14105,0.00013,11.23605]
[1778188665398,34.1,79803.1,68.1,-0.14104,0.00013,11.23582]
[1778188671231,34.1,79803.58,68.1,-0.14099,0.00013,11.23264]
[1778188673876,34.1,79803.58,68.1,-0.14099,0.00013,11.23268]
[1778188679287,34.1,79809.88,68.1,-0.14017,0.00013,11.18946]
[1778188684323,34.1,79811.48,68.1,-0.13997,0.00013,11.17873]
[1778188686700,34.1,79811.33,68.1,-0.13999,0.00013,11.17983]
[1778188687048,34.1,79811.37,68.1,-0.13999,0.00013,11.17962]
[1778188688530,34.1,79813.1,68.1,-0.13976,0.00013,11.16774]
[1778188692833,34.1,79815.88,68.1,-0.13941,0.00013,11.14898]
[1778188692905,34.1,79815.88,68.1,-0.13941,0.00013,11.14898]
[1778188693063,34.1,79815.88,68.1,-0.13941,0.00013,11.14898]
[1778188693069,34.1,79815.88,68.1,-0.13941,0.00013,11.14898]
[1778188693425,34.1,79815.88,68.1,-0.13941,0.00013,11.14898]
[1778188693649,34.1,79815.88,68.1,-0.13941,0.00013,11.14898]
[1778188693664,34.1,79831.76,68.1,-0.13737,0.00013,11.0397]
[1778188693974,34.1,79831.76,68.1,-0.13737,0.00013,11.0397]
[1778188694200,34.1,79831.76,68.1,-0.13737,0.00013,11.0397]
[1778188694607,34.1,79831.76,68.1,-0.13737,0.00013,11.0397]
[1778188694666,34.1,79841.24,68.1,-0.13616,0.00013,10.97466]
[1778188695571,34.1,79841.24,68.1,-0.13616,0.00013,10.97466]
[1778188695612,34.1,79841.24,68.1,-0.13616,0.00013,10.97466]
[1778188696436,34.1,79842.19,68.1,-0.13605,0.00013,10.96846]
[1778188696808,34.1,79842.03,68.1,-0.13607,0.00013,10.96956]
[1778188697315,34.1,79842.03,68.1,-0.13607,0.00013,10.96956]
[1778188701422,34.11,79841.74,68.1,-0.13613,0.00013,10.97286]
[1778188701510,34.11,79841.74,68.1,-0.13613,0.00013,10.97286]
[1778188704781,34.11,79833.57,68.1,-0.13719,0.00013,11.03033]
[1778188706176,34.11,79833.93,68.1,-0.13715,0.00013,11.02807]
[1778188707087,34.11,79834.91,68.1,-0.13703,0.00013,11.02154]
[1778188708766,34.11,79834.47,68.1,-0.13709,0.00013,11.02479]
[1778188709155,34.11,79834.4,68.1,-0.1371,0.00013,11.0255]
[1778188712110,34.12,79835.35,68.1,-0.13694,0.00013,11.01386]
[1778188717561,34.12,79837.59,68.1,-0.13668,0.00013,10.99984]
[1778188722597,34.12,79837.42,68.1,-0.13672,0.00013,11.00227]
[1778188722834,34.12,79837.42,68.1,-0.13672,0.00013,11.00227]
[1778188725822,34.12,79838.92,68.1,-0.13654,0.00013,10.99269]
[1778188725826,34.12,79838.92,68.1,-0.13654,0.00013,10.99269]
[1778188726624,34.13,79840.1,68.1,-0.1364,0.00013,10.98483]
[1778188731686,34.13,79840.85,68.1,-0.13631,0.00013,10.97975]
[1778188737097,34.13,79847.27,68.1,-0.1355,0.00013,10.936]
[1778188742736,34.13,79851.35,68.1,-0.135,0.00013,10.90906]
[1778188746189,34.13,79851.38,68.1,-0.13501,0.00013,10.90943]
[1778188751333,34.13,79852.65,68.1,-0.13486,0.00013,10.90132]
[1778188756387,34.14,79857.19,68.1,-0.13431,0.00013,10.87141]
[1778188758994,34.14,79846.23,68.1,-0.13571,0.00013,10.9479]
[1778188764730,34.14,79842.52,68.1,-0.13619,0.00013,10.97391]
[1778188767984,34.14,79842.96,68.1,-0.13615,0.00013,10.97143]
[1778188773954,34.14,79844.38,68.1,-0.13593,0.00013,10.95667]
[1778188777029,34.14,79847.6,68.1,-0.13552,0.00013,10.9348]
[1778188780076,34.15,79855.1,68.1,-0.13458,0.00013,10.88382]
[1778188780508,34.15,79855.1,68.1,-0.13458,0.00013,10.88382]
[1778188780807,34.15,79857.07,68.1,-0.13434,0.00013,10.87053]
[1778188782885,34.15,79857.41,68.1,-0.1343,0.00013,10.86818]
[1778188783966,34.15,79858.23,68.1,-0.13419,0.00013,10.86254]
[1778188786105,34.15,79859.13,68.1,-0.13408,0.00013,10.85635]
[1778188786117,34.15,79859.13,68.1,-0.13408,0.00013,10.85635]
[1778188787116,34.15,79860.19,68.1,-0.13395,0.00013,10.84908]
[1778188787154,34.15,79860.19,68.1,-0.13395,0.00013,10.84908]
[1778188787348,34.15,79860.19,68.1,-0.13395,0.00013,10.84908]
[1778188788560,34.15,79860.21,68.1,-0.13394,0.00013,10.84895]
[1778188790559,34.15,79861.76,68.1,-0.13375,0.00013,10.83838]
[1778188796109,34.15,79861.76,68.1,-0.13375,0.00013,10.83855]
[1778188800075,34.15,79857.22,68.1,-0.13433,0.00013,10.86984]
[1778188800569,34.15,79857.22,68.1,-0.13433,0.00013,10.86984]
[1778188800657,34.15,79857.39,68.1,-0.1343,0.00013,10.86867]
[1778188806178,34.15,79856.89,68.1,-0.1344,0.00013,10.87376]
[1778188811527,34.15,79856.47,68.1,-0.13447,0.00013,10.87774]
[1778188813712,34.16,79853.49,68.1,-0.13486,0.00013,10.89875]
[1778188819270,34.16,79852.85,68.1,-0.13497,0.00013,10.90489]
[1778188824305,34.16,79852.05,68.1,-0.13509,0.00013,10.91162]
[1778188831354,34.17,79852.49,68.1,-0.13501,0.00013,10.90453]
[1778188838405,34.17,79852.18,68.1,-0.13508,0.00013,10.90842]
[1778188843526,34.18,79852.18,68.1,-0.1351,0.00013,10.90944]
[1778188851497,34.18,79852.29,68.1,-0.13513,0.00013,10.91099]
[1778188859042,34.18,79853.01,68.1,-0.13505,0.00013,10.90709]
[1778188863166,34.19,79853.6,68.1,-0.13501,0.00013,10.90488]
[1778188868616,34.19,79853.77,68.1,-0.13502,0.00013,10.90531]
[1778188873651,34.2,79853.61,68.1,-0.13506,0.00013,10.90773]
[1778188880700,34.2,79856.14,68.1,-0.13478,0.00013,10.89218]
[1778188887881,34.21,79858.53,68.1,-0.1345,0.00013,10.87722]
[1778188890068,34.21,79858.79,68.1,-0.13449,0.00013,10.87634]
[1778188890169,34.21,79858.79,68.1,-0.1345,0.00013,10.87695]
[1778188893777,34.21,79858.99,68.1,-0.13442,0.00013,10.86986]
[1778188893808,34.21,79858.99,68.1,-0.13442,0.00013,10.86986]
[1778188894057,34.21,79858.99,68.1,-0.13442,0.00013,10.8699]
[1778188894139,34.21,79858.99,68.1,-0.13442,0.00013,10.8699]
[1778188895814,34.21,79858.99,68.1,-0.13442,0.00013,10.8699]
[1778188898531,34.21,79861.6,68.1,-0.13409,0.00013,10.85207]
[1778188898557,34.21,79861.6,68.1,-0.13409,0.00013,10.85207]
[1778188903885,34.21,79862.58,68.1,-0.13397,0.00013,10.84571]
[1778188909904,34.21,79857.42,68.1,-0.13463,0.00013,10.88145]
[1778188910067,34.21,79857.42,68.1,-0.13463,0.00013,10.88145]
[1778188911918,34.21,79857.43,68.1,-0.13464,0.00013,10.88198]
[1778188917963,34.22,79858.87,68.1,-0.13449,0.00013,10.87394]
[1778188923000,34.22,79856.52,68.1,-0.13481,0.00013,10.89163]
[1778188925795,34.22,79858.24,68.1,-0.1346,0.00013,10.88012]
[1778188925896,34.22,79859.38,68.1,-0.13447,0.00013,10.87294]
[1778188926983,34.22,79859.38,68.1,-0.13447,0.00013,10.87294]
[1778188929040,34.22,79859.19,68.1,-0.1345,0.00013,10.87432]
[1778188930807,34.23,79859.08,68.1,-0.13451,0.00013,10.87511]
[1778188931057,34.23,79859.08,68.1,-0.13451,0.00013,10.87519]
[1778188933559,34.23,79859.53,68.1,-0.13446,0.00013,10.87215]
[1778188935742,34.23,79858.66,68.1,-0.13457,0.00013,10.87821]
[1778188938573,34.23,79857.32,68.1,-0.13474,0.00013,10.88752]
[1778188940064,34.23,79856.95,68.1,-0.13479,0.00013,10.89012]
[1778188940658,34.23,79856.95,68.1,-0.13479,0.00013,10.89015]
[1778188946723,34.23,79855.83,68.1,-0.13496,0.00013,10.8994]
[1778188952065,34.24,79854.27,68.1,-0.13513,0.00013,10.90619]
[1778188952966,34.24,79854.27,68.1,-0.13513,0.00013,10.90619]
[1778188953065,34.24,79854.27,68.1,-0.13513,0.00013,10.90619]
[1778188953127,34.24,79852.69,68.1,-0.13534,0.00013,10.91732]
[1778188953296,34.24,79852.69,68.1,-0.13534,0.00013,10.91732]
[1778188954041,34.24,79852.69,68.1,-0.13534,0.00013,10.91732]
[1778188953680,34.24,79844.28,68.1,-0.13641,0.00013,10.97533]
[1778188954134,34.24,79844.28,68.1,-0.13641,0.00013,10.97533]
[1778188959364,34.24,79840.97,68.1,-0.13684,0.00013,10.9988]
[1778188959666,34.24,79840.97,68.1,-0.13684,0.00013,10.9988]
[1778188961129,34.24,79830.29,68.1,-0.13821,0.00013,11.07238]
[1778188963527,34.24,79829.26,68.1,-0.13835,0.00013,11.07944]
[1778188964035,34.24,79829.26,68.1,-0.13835,0.00013,11.07944]
[1778188963765,34.24,79828.83,68.1,-0.1384,0.00013,11.08237]
[1778188964307,34.24,79828.83,68.1,-0.1384,0.00013,11.08237]
[1778188969325,34.24,79818.03,68.1,-0.13981,0.00013,11.15751]
[1778188974360,34.24,79817.32,68.1,-0.13991,0.00013,11.16283]
[1778188978532,34.24,79817.48,68.1,-0.13989,0.00013,11.16187]
[1778188982371,34.24,79817.9,68.1,-0.13984,0.00013,11.15927]
[1778188985920,34.24,79817.77,68.1,-0.13986,0.00013,11.16031]
[1778188988604,34.24,79817.99,68.1,-0.13983,0.00013,11.15887]
[1778188988731,34.24,79817.99,68.1,-0.13983,0.00013,11.15887]
[1778188989572,34.24,79815.48,68.1,-0.14016,0.00013,11.17622]
[1778188993375,34.24,79815.44,68.1,-0.14017,0.00013,11.1765]
[1778188993793,34.24,79815.44,68.1,-0.14017,0.00013,11.1765]
[1778188998578,34.24,79818.12,68.1,-0.13982,0.00013,11.15818]
[1778189000654,34.24,79818.1,68.1,-0.13982,0.00013,11.15839]
[1778189004570,34.25,79830.21,68.1,-0.13827,0.00013,11.0754]
[1778189006256,34.25,79829.87,68.1,-0.13832,0.00013,11.0779]
[1778189006683,34.25,79829.87,68.1,-0.13832,0.00013,11.0779]
[1778189009786,34.25,79835.36,68.1,-0.13762,0.00013,11.0407]
[1778189015647,34.25,79836.43,68.1,-0.13746,0.00013,11.02933]
[1778189018772,34.25,79838.59,68.1,-0.13719,0.00013,11.01508]
[1778189018874,34.25,79838.59,68.1,-0.1372,0.00013,11.01539]
[1778189023946,34.26,79838.3,68.1,-0.13724,0.00013,11.01761]
[1778189030011,34.26,79838.85,68.1,-0.13718,0.00013,11.01418]
[1778189035787,34.26,79839.48,68.1,-0.1371,0.00013,11.01013]
[1778189041273,34.26,79839.29,68.1,-0.13713,0.00013,11.01157]
[1778189047989,34.26,79841.6,68.1,-0.13684,0.00013,10.99581]
[1778189050056,34.26,79847.66,68.1,-0.13607,0.00013,10.95434]
[1778189051070,34.26,79852.57,68.1,-0.13544,0.00013,10.92064]
[1778189052128,34.26,79852.57,68.1,-0.13544,0.00013,10.92064]
[1778189054652,34.26,79856.4,68.1,-0.13495,0.00013,10.89412]
[1778189059956,34.26,79857.72,68.1,-0.13478,0.00013,10.8845]
[1778189062891,34.26,79858.23,68.1,-0.13471,0.00013,10.88083]
[1778189064224,34.25,79857.93,68.1,-0.13475,0.00013,10.8828]
[1778189070057,34.25,79853.34,68.1,-0.13532,0.00013,10.91382]
[1778189070122,34.25,79852.07,68.1,-0.13547,0.00013,10.92214]
[1778189076070,34.26,79852.68,68.1,-0.13536,0.00013,10.91316]
[1778189080054,34.26,79852.69,68.1,-0.13536,0.00013,10.91325]
[1778189080098,34.26,79853.61,68.1,-0.13525,0.00013,10.90744]
[1778189085133,34.26,79856.1,68.1,-0.13493,0.00013,10.88986]
[1778189091176,34.25,79855.06,68.1,-0.13505,0.00013,10.89641]
[1778189091540,34.25,79855.06,68.1,-0.13505,0.00013,10.89641]
[1778189098225,34.25,79857.02,68.1,-0.13479,0.00013,10.88225]
[1778189103260,34.25,79857.34,68.1,-0.13474,0.00013,10.87964]
[1778189109302,34.25,79857.76,68.1,-0.13468,0.00013,10.87627]
[1778189114337,34.25,79861.49,68.1,-0.1342,0.00013,10.85037]
[1778189119372,34.25,79861.41,68.1,-0.13421,0.00013,10.85067]
[1778189125414,34.25,79861.45,68.1,-0.1342,0.00013,10.8501]
[1778189130717,34.25,79861.36,68.1,-0.1342,0.00013,10.85053]
[1778189136146,34.25,79862.68,68.1,-0.13398,0.00013,10.83552]
[1778189136207,34.25,79862.68,68.1,-0.13398,0.00013,10.83552]
[1778189137243,34.25,79863.68,68.1,-0.13385,0.00013,10.82863]
[1778189138640,34.25,79864.2,68.1,-0.13379,0.00013,10.82506]
[1778189142644,34.25,79865.08,68.1,-0.13367,0.00013,10.81902]
[1778189146809,34.25,79865.08,68.1,-0.13367,0.00013,10.81902]
[1778189147321,34.25,79865.08,68.1,-0.13367,0.00013,10.81902]
[1778189148730,34.25,79865.08,68.1,-0.13367,0.00013,10.81902]
[1778189149007,34.25,79865.08,68.1,-0.13367,0.00013,10.81902]
[1778189153705,34.25,79865.61,68.1,-0.13361,0.00013,10.81539]
[1778189155292,34.25,79865.61,68.1,-0.13361,0.00013,10.8154]
[1778189158591,34.25,79865.82,68.1,-0.13358,0.00013,10.81398]
[1778189158740,34.25,79865.82,68.1,-0.13358,0.00013,10.81398]
[1778189160492,34.25,79865.82,68.1,-0.13358,0.00013,10.81401]
[1778189160661,34.25,79865.82,68.1,-0.13358,0.00013,10.81401]
[1778189160876,34.25,79865.82,68.1,-0.13358,0.00013,10.81401]
[1778189161729,34.25,79868.68,68.1,-0.13322,0.00013,10.79445]
[1778189167708,34.25,79874.34,68.1,-0.13253,0.00012,10.75636]
[1778189171241,34.25,79874.32,68.1,-0.13254,0.00012,10.75672]
[1778189179500,34.25,79877.99,68.1,-0.1321,0.00012,10.73286]
[1778189184832,34.25,79880.25,68.1,-0.13184,0.00012,10.71835]
[1778189187098,34.25,79880.25,68.1,-0.13184,0.00012,10.71835]
[1778189187191,34.26,79880.25,68.1,-0.13184,0.00012,10.71883]
[1778189193923,34.25,79880.17,68.1,-0.13179,0.00012,10.71312]
[1778189203965,34.25,79880.21,68.1,-0.13176,0.00012,10.71141]
[1778189214037,34.25,79880.21,68.1,-0.13174,0.00012,10.7102]
[1778189219684,34.25,79880.21,68.1,-0.13174,0.00012,10.7102]
[1778189225922,34.24,79880.21,68.1,-0.13172,0.00012,10.70899]
[1778189228135,34.24,79889.25,68.1,-0.13059,0.00012,10.64674]
[1778189230042,34.24,79889.47,68.1,-0.13056,0.00012,10.64518]
[1778189230149,34.24,79889.52,68.1,-0.13055,0.00012,10.6448]
[1778189233784,34.24,79889.49,68.1,-0.13055,0.00012,10.64497]
[1778189239213,34.23,79891.42,68.1,-0.13026,0.00012,10.62867]
[1778189243958,34.23,79894.54,68.1,-0.12985,0.00012,10.60603]
[1778189244022,34.23,79894.54,68.1,-0.12985,0.00012,10.60603]
[1778189244134,34.23,79894.54,68.1,-0.12985,0.00012,10.60603]
[1778189244248,34.23,79909.06,68.1,-0.12808,0.00012,10.507]
[1778189246807,34.23,79911.89,68.1,-0.12772,0.00012,10.4871]
[1778189252304,34.23,79911.08,68.1,-0.12775,0.00012,10.48592]
[1778189253259,34.23,79911.08,68.1,-0.12775,0.00012,10.48592]
[1778189253312,34.23,79902.6,68.1,-0.12878,0.00012,10.54356]
[1778189253467,34.23,79902.6,68.1,-0.12878,0.00012,10.54356]
[1778189254622,34.23,79897.31,68.1,-0.12942,0.00012,10.57941]
[1778189256976,34.22,79897.99,68.1,-0.12933,0.00012,10.57419]
[1778189258570,34.22,79898.19,68.1,-0.12929,0.00012,10.57226]
[1778189260921,34.22,79897.99,68.1,-0.12931,0.00012,10.57335]
[1778189260964,34.22,79897.99,68.1,-0.12931,0.00012,10.57335]
[1778189261972,34.22,79897.55,68.1,-0.12936,0.00012,10.57607]
[1778189263730,34.22,79893.13,68.1,-0.1299,0.00012,10.60567]
[1778189264411,34.22,79892.36,68.1,-0.12998,0.00012,10.61061]
[1778189265810,34.22,79893.06,68.1,-0.12989,0.00012,10.6055]
[1778189266567,34.22,79893.47,68.1,-0.12984,0.00012,10.60238]
[1778189270039,34.22,79893.36,68.1,-0.12983,0.00012,10.60218]
[1778189270271,34.21,79892.99,68.1,-0.12987,0.00012,10.60439]
[1778189272637,34.21,79893.78,68.1,-0.12978,0.00012,10.59899]
[1778189272775,34.21,79893.78,68.1,-0.12978,0.00012,10.59899]
[1778189272836,34.21,79893.82,68.1,-0.12977,0.00012,10.59872]
[1778189275827,34.21,79893.63,68.1,-0.12978,0.00012,10.59941]
[1778189281945,34.21,79893.02,68.1,-0.12983,0.00012,10.60178]
[1778189285853,34.21,79892.88,68.1,-0.12982,0.00012,10.60155]
[1778189286369,34.2,79892.75,68.1,-0.12983,0.00012,10.60214]
[1778189290038,34.2,79893.03,68.1,-0.1298,0.00012,10.60025]
[1778189290139,34.2,79893.33,68.1,-0.12976,0.00012,10.59821]
[1778189292638,34.2,79893.04,68.1,-0.12979,0.00012,10.59962]
[1778189298673,34.2,79894.59,68.1,-0.12957,0.00012,10.58735]
[1778189301025,34.2,79904.81,68.1,-0.1283,0.00012,10.51682]
[1778189306683,34.19,79905.2,68.1,-0.12824,0.00012,10.51312]
[1778189314741,34.19,79904.98,68.1,-0.12818,0.00012,10.5074]
[1778189319776,34.19,79907.87,68.1,-0.12781,0.00012,10.48685]
[1778189324978,34.19,79911.05,68.1,-0.12742,0.00012,10.4646]
[1778189330854,34.18,79911.91,68.1,-0.1273,0.00012,10.45793]
[1778189332008,34.18,79911.91,68.1,-0.1273,0.00012,10.45793]
[1778189332524,34.18,79912.07,68.1,-0.12728,0.00012,10.45674]
[1778189338112,34.18,79915.98,68.1,-0.12679,0.00012,10.42972]
[1778189343945,34.18,79916.15,68.1,-0.12677,0.00012,10.4281]
[1778189345307,34.18,79916.15,68.1,-0.12677,0.00012,10.4281]
[1778189346434,34.18,79916.18,68.1,-0.12676,0.00012,10.42776]
[1778189350033,34.18,79916.4,68.1,-0.12673,0.00012,10.42607]
[1778189358043,34.18,79916.58,68.1,-0.1267,0.00012,10.42424]
[1778189360771,34.18,79916.42,68.1,-0.12672,0.00012,10.42526]
[1778189367108,34.18,79916.16,68.1,-0.12674,0.00012,10.42646]
[1778189368108,34.18,79916.16,68.1,-0.12674,0.00012,10.42646]
[1778189368110,34.18,79916.16,68.1,-0.12674,0.00012,10.42646]
[1778189377292,34.18,79916.69,68.1,-0.12661,0.00012,10.41655]
[1778189383220,34.18,79916.65,68.1,-0.1266,0.00012,10.41632]
[1778189393290,34.17,79916.87,68.1,-0.12657,0.00012,10.41425]
[1778189400128,34.17,79916.87,68.1,-0.12657,0.00012,10.41425]
[1778189401319,34.17,79916.87,68.1,-0.12656,0.00012,10.41387]
[1778189402004,34.17,79922.88,68.1,-0.12583,0.00012,10.37283]
[1778189406760,34.17,79923.88,68.1,-0.12571,0.00012,10.36611]
[1778189411903,34.17,79916.84,68.1,-0.12657,0.00012,10.41431]
[1778189412012,34.17,79916.84,68.1,-0.12657,0.00012,10.41431]
[1778189412320,34.17,79916.84,68.1,-0.12657,0.00012,10.41431]
[1778189412423,34.17,79916.84,68.1,-0.12657,0.00012,10.41431]
[1778189412460,34.17,79916.84,68.1,-0.12657,0.00012,10.41431]
[1778189412457,34.17,79906.06,68.1,-0.12788,0.00012,10.48782]
[1778189413026,34.17,79906.06,68.1,-0.12788,0.00012,10.48782]
[1778189413450,34.17,79906.06,68.1,-0.12788,0.00012,10.48782]
[1778189413548,34.17,79902.06,68.1,-0.12837,0.00012,10.51499]
[1778189413933,34.17,79902.06,68.1,-0.12837,0.00012,10.51499]
[1778189414014,34.17,79902.06,68.1,-0.12837,0.00012,10.51499]
[1778189417069,34.17,79901.6,68.1,-0.12841,0.00012,10.51767]
[1778189417377,34.17,79901.6,68.1,-0.12841,0.00012,10.51767]
[1778189417468,34.17,79892.36,68.1,-0.12955,0.00012,10.5808]
[1778189420028,34.17,79889.37,68.1,-0.12992,0.00012,10.60121]
[1778189428718,34.17,79881.25,68.1,-0.13092,0.00012,10.65663]
[1778189436027,34.17,79882.1,68.1,-0.13075,0.00012,10.64492]
[1778189436128,34.17,79882.1,68.1,-0.13075,0.00012,10.64488]
[1778189441649,34.18,79888.9,68.1,-0.12994,0.00012,10.60011]
[1778189444456,34.18,79889.06,68.1,-0.12993,0.00012,10.59935]
[1778189444670,34.18,79888.61,68.1,-0.13,0.00012,10.60312]
[1778189449705,34.18,79888.58,68.1,-0.13001,0.00012,10.6036]
[1778189454740,34.18,79887.64,68.1,-0.13013,0.00012,10.61032]
[1778189460782,34.18,79888.36,68.1,-0.13004,0.00012,10.60571]
[1778189462905,34.18,79888.4,68.1,-0.13004,0.00012,10.60549]
[1778189469368,34.18,79888.89,68.1,-0.12999,0.00012,10.60251]
[1778189474880,34.18,79888.88,68.1,-0.12999,0.00012,10.60301]
[1778189480024,34.18,79888.88,68.1,-0.12999,0.00012,10.60301]
[1778189480061,34.18,79894.33,68.1,-0.12933,0.00012,10.56607]
[1778189480992,34.18,79894.33,68.1,-0.12933,0.00012,10.56607]
[1778189481988,34.18,79895.85,68.1,-0.12914,0.00012,10.55549]
[1778189484356,34.18,79897.35,68.1,-0.12895,0.00012,10.5449]
[1778189486753,34.18,79897.54,68.1,-0.12892,0.00012,10.54309]
[1778189488398,34.18,79897.54,68.1,-0.12891,0.00012,10.54293]
[1778189491479,34.18,79897.43,68.1,-0.12892,0.00012,10.54316]
[1778189497034,34.18,79897.66,68.1,-0.12881,0.00012,10.53464]
[1778189498522,34.18,79897.66,68.1,-0.12881,0.00012,10.53464]
[1778189499949,34.17,79897.66,68.1,-0.1288,0.00012,10.53429]
[1778189505090,34.17,79897.69,68.1,-0.12878,0.00012,10.53301]
[1778189507132,34.17,79897.84,68.1,-0.12876,0.00012,10.53181]
[1778189507717,34.17,79898.2,68.1,-0.12871,0.00012,10.52917]
[1778189509220,34.17,79898.23,68.1,-0.12871,0.00012,10.52878]
[1778189515160,34.17,79898.27,68.1,-0.12868,0.00012,10.52724]
[1778189520021,34.17,79898.38,68.1,-0.12866,0.00012,10.52594]
[1778189520195,34.17,79894.58,68.1,-0.12912,0.00012,10.55154]
[1778189525230,34.17,79892.86,68.1,-0.12933,0.00012,10.56367]
[1778189525848,34.17,79892.86,68.1,-0.12933,0.00012,10.56367]
[1778189526283,34.17,79892.86,68.1,-0.12933,0.00012,10.56367]
[1778189526373,34.17,79892.86,68.1,-0.12934,0.00012,10.56374]
[1778189529972,34.16,79895.59,68.1,-0.12899,0.00012,10.5444]
[1778189533003,34.16,79895.7,68.1,-0.12897,0.00012,10.54324]
[1778189538556,34.16,79895.68,68.1,-0.12895,0.00012,10.54235]
[1778189538807,34.16,79895.68,68.1,-0.12895,0.00012,10.54235]
[1778189544363,34.16,79897.15,68.1,-0.12874,0.00012,10.53076]
[1778189546095,34.16,79898.08,68.1,-0.12863,0.00012,10.52421]
[1778189550018,34.15,79893.13,68.1,-0.12922,0.00012,10.55731]
[1778189550601,34.15,79891.02,68.1,-0.12948,0.00012,10.57164]
[1778189557455,34.16,79890.46,68.1,-0.1295,0.00012,10.57009]
[1778189562490,34.16,79891.74,68.1,-0.12935,0.00012,10.56168]
[1778189567529,34.16,79891.18,68.1,-0.12942,0.00012,10.56596]
[1778189573571,34.16,79890.13,68.1,-0.12956,0.00012,10.57357]
[1778189578606,34.16,79890.43,68.1,-0.12953,0.00012,10.57189]
[1778189583647,34.16,79892.32,68.1,-0.12931,0.00012,10.55937]
[1778189585854,34.16,79893.37,68.1,-0.12918,0.00012,10.55239]
[1778189586668,34.16,79894.0,68.1,-0.1291,0.00012,10.54788]
[1778189587478,34.16,79894.0,68.1,-0.1291,0.00012,10.54788]
[1778189592712,34.16,79894.76,68.1,-0.12898,0.00012,10.54154]
[1778189597152,34.16,79894.41,68.1,-0.12902,0.00012,10.54336]
[1778189603300,34.15,79894.49,68.1,-0.12899,0.00012,10.54186]
[1778189608317,34.15,79894.49,68.1,-0.12898,0.00012,10.5413]
[1778189614531,34.15,79893.72,68.1,-0.12905,0.00012,10.54524]
[1778189617762,34.15,79893.72,68.1,-0.12898,0.00012,10.53871]
[1778189618418,34.15,79893.72,68.1,-0.12898,0.00012,10.53871]
[1778189618519,34.15,79890.84,68.1,-0.12933,0.00012,10.55786]
[1778189620655,34.15,79881.7,68.1,-0.13046,0.00012,10.62055]
[1778189625955,34.15,79881.5,68.1,-0.13048,0.00012,10.62197]
[1778189630990,34.15,79880.54,68.1,-0.1306,0.00012,10.62859]
[1778189637032,34.15,79880.79,68.1,-0.13058,0.00012,10.62699]
[1778189642067,34.15,79882.24,68.1,-0.1304,0.00012,10.61717]
[1778189647102,34.15,79882.72,68.1,-0.13034,0.00012,10.61414]
[1778189654151,34.15,79884.72,68.1,-0.1301,0.00012,10.60091]
[1778189659186,34.15,79891.19,68.1,-0.12931,0.00012,10.55717]
[1778189660010,34.15,79891.19,68.1,-0.12931,0.00012,10.55717]
[1778189660193,34.15,79891.2,68.1,-0.12932,0.00012,10.55724]
[1778189662025,34.15,79891.2,68.1,-0.12931,0.00012,10.55706]
[1778189662759,34.15,79891.2,68.1,-0.12931,0.00012,10.55706]
[1778189663597,34.15,79894.37,68.1,-0.12892,0.00012,10.53521]
[1778189665194,34.15,79895.46,68.1,-0.12878,0.00012,10.52747]
[1778189669307,34.15,79895.51,68.1,-0.12877,0.00012,10.52699]
[1778189669557,34.15,79895.51,68.1,-0.12877,0.00012,10.52699]
[1778189670134,34.15,79895.51,68.1,-0.12876,0.00012,10.52626]
[1778189670712,34.15,79895.51,68.1,-0.12876,0.00012,10.52626]
[1778189671392,34.15,79894.61,68.1,-0.12887,0.00012,10.53226]
[1778189672700,34.15,79894.78,68.1,-0.12879,0.00012,10.52534]
[1778189673323,34.14,79894.78,68.1,-0.12878,0.00012,10.52503]
[1778189679350,34.14,79895.32,68.1,-0.1287,0.00012,10.52059]
[1778189681971,34.14,79896.86,68.1,-0.12851,0.00012,10.50965]
[1778189687383,34.14,79896.49,68.1,-0.12854,0.00012,10.51138]
[1778189692418,34.14,79895.82,68.1,-0.12861,0.00012,10.51528]
[1778189693101,34.14,79895.82,68.1,-0.12861,0.00012,10.51528]
[1778189695375,34.14,79896.15,68.1,-0.12856,0.00012,10.51275]
[1778189697425,34.14,79896.74,68.1,-0.12849,0.00012,10.50845]
[1778189698843,34.14,79896.77,68.1,-0.12848,0.00012,10.50799]
[1778189699815,34.14,79896.77,68.1,-0.12848,0.00012,10.50786]
[1778189703508,34.13,79897.45,68.1,-0.12839,0.00012,10.50285]
[1778189704980,34.13,79897.64,68.1,-0.12836,0.00012,10.50132]
[1778189705202,34.13,79897.64,68.1,-0.12836,0.00012,10.50132]
[1778189705489,34.13,79897.64,68.1,-0.12836,0.00012,10.50132]
[1778189705509,34.13,79909.6,68.1,-0.1269,0.00012,10.41952]
[1778189705844,34.13,79909.6,68.1,-0.1269,0.00012,10.41952]
[1778189705849,34.13,79909.6,68.1,-0.1269,0.00012,10.41952]
[1778189706118,34.13,79909.6,68.1,-0.1269,0.00012,10.41952]
[1778189707738,34.13,79911.75,68.1,-0.12663,0.00012,10.40473]
[1778189708480,34.13,79912.36,68.1,-0.12656,0.00012,10.40058]
[1778189709421,34.13,79912.29,68.1,-0.12657,0.00012,10.40111]
[1778189714855,34.13,79912.26,68.1,-0.12657,0.00012,10.40144]
[1778189720614,34.13,79913.11,68.1,-0.12647,0.00012,10.3959]
[1778189725649,34.14,79913.42,68.1,-0.12644,0.00012,10.39404]
[1778189726778,34.14,79913.42,68.1,-0.12644,0.00012,10.39404]
[1778189732953,34.14,79917.31,68.1,-0.12592,0.00012,10.3624]
[1778189733860,34.14,79915.61,68.1,-0.12613,0.00012,10.37411]
[1778189734928,34.14,79917.84,68.1,-0.12586,0.00012,10.35901]
[1778189736319,34.14,79917.87,68.1,-0.12586,0.00012,10.35892]
[1778189741341,34.14,79916.49,68.1,-0.12604,0.00012,10.36893]
[1778189742495,34.14,79917.41,68.1,-0.12593,0.00012,10.36277]
[1778189746878,34.14,79916.81,68.1,-0.12601,0.00012,10.36731]
[1778189750003,34.14,79911.49,68.1,-0.12666,0.00012,10.40397]
[1778189750779,34.14,79911.49,68.1,-0.12666,0.00012,10.40397]
[1778189753895,34.14,79908.51,68.1,-0.12703,0.00012,10.42448]
[1778189759692,34.14,79909.59,68.1,-0.1269,0.00012,10.41729]
[1778189760339,34.14,79909.54,68.1,-0.12691,0.00012,10.41774]
[1778189766155,34.14,79910.49,68.1,-0.1268,0.00012,10.41157]
[1778189768302,34.14,79910.1,68.1,-0.12685,0.00012,10.41436]
[1778189768588,34.14,79910.1,68.1,-0.12685,0.00012,10.41436]
[1778189770014,34.14,79904.04,68.1,-0.12759,0.00012,10.45579]
[1778189770061,34.14,79904.04,68.1,-0.12759,0.00012,10.45579]
[1778189773853,34.14,79894.26,68.1,-0.12879,0.00012,10.52264]
[1778189774655,34.14,79889.27,68.1,-0.1294,0.00012,10.55671]
[1778189778908,34.14,79888.72,68.1,-0.12945,0.00012,10.55959]
[1778189780001,34.14,79888.8,68.1,-0.12944,0.00012,10.55888]
[1778189780873,34.14,79890.01,68.1,-0.12929,0.00012,10.55059]
[1778189785877,34.14,79888.58,68.1,-0.12948,0.00012,10.56105]
[1778189791117,34.14,79886.45,68.1,-0.1297,0.00012,10.5705]
[1778189798007,34.14,79886.45,68.1,-0.1297,0.00012,10.5705]
[1778189803670,34.15,79886.36,68.1,-0.12973,0.00012,10.57214]
[1778189808809,34.15,79886.36,68.1,-0.12974,0.00012,10.57274]
[1778189814097,34.15,79886.11,68.1,-0.12977,0.00012,10.57475]
[1778189827371,34.15,79886.41,68.1,-0.12977,0.00012,10.57437]
[1778189832406,34.16,79886.6,68.1,-0.12975,0.00012,10.57357]
[1778189837441,34.16,79886.46,68.1,-0.12978,0.00012,10.57502]
[1778189845940,34.16,79886.46,68.1,-0.12978,0.00012,10.57522]
[1778189855567,34.16,79886.89,68.1,-0.1297,0.00012,10.56807]
[1778189860602,34.16,79888.05,68.1,-0.12956,0.00012,10.56066]
[1778189868625,34.16,79887.05,68.1,-0.1297,0.00012,10.56793]
[1778189873693,34.17,79886.57,68.1,-0.12977,0.00012,10.5721]
[1778189878860,34.17,79886.39,68.1,-0.1298,0.00012,10.57353]
[1778189884274,34.17,79893.76,68.1,-0.1289,0.00012,10.52397]
[1778189885882,34.17,79893.52,68.1,-0.12893,0.00012,10.52577]
[1778189885938,34.17,79892.99,68.1,-0.129,0.00012,10.52956]
[1778189887944,34.17,79893.3,68.1,-0.12897,0.00012,10.52759]
[1778189890807,34.17,79894.02,68.1,-0.12887,0.00012,10.52223]
[1778189891057,34.17,79897.38,68.1,-0.12846,0.00012,10.49913]
[1778189892241,34.17,79898.09,68.1,-0.12837,0.00012,10.49413]
[1778189896643,34.17,79899.02,68.1,-0.12824,0.00012,10.48734]
[1778189901891,34.17,79900.69,68.1,-0.12803,0.00012,10.4753]
[1778189906928,34.16,79900.83,68.1,-0.128,0.00012,10.47382]
[1778189910694,34.16,79900.65,68.1,-0.12802,0.00012,10.47472]
[1778189910711,34.16,79900.65,68.1,-0.12802,0.00012,10.47472]
[1778189915991,34.16,79901.26,68.1,-0.12787,0.00012,10.46405]
[1778189918059,34.16,79901.04,68.1,-0.1279,0.00012,10.46536]
[1778189923851,34.16,79902.04,68.1,-0.12777,0.00012,10.45826]
[1778189929082,34.16,79902.22,68.1,-0.12774,0.00012,10.45642]
[1778189935125,34.16,79902.35,68.1,-0.12771,0.00012,10.45515]
[1778189940160,34.16,79902.98,68.1,-0.12763,0.00012,10.45054]
[1778189941771,34.16,79902.98,68.1,-0.12763,0.00012,10.45054]
[1778189943088,34.16,79899.98,68.1,-0.128,0.00012,10.47092]
[1778189945178,34.16,79893.77,68.1,-0.12876,0.00012,10.51317]
[1778189945852,34.16,79893.77,68.1,-0.12876,0.00012,10.51317]
[1778189945953,34.16,79888.72,68.1,-0.12938,0.00012,10.54756]
[1778189951032,34.16,79886.35,68.1,-0.12968,0.00012,10.56427]
[1778189957228,34.16,79886.21,68.1,-0.1297,0.00012,10.56569]
[1778189963327,34.16,79880.78,68.1,-0.13038,0.00012,10.60335]
[1778189968908,34.16,79880.17,68.1,-0.13046,0.00012,10.60768]
[1778189974404,34.16,79880.13,68.1,-0.13042,0.00012,10.60247]
[1778189979439,34.16,79880.95,68.1,-0.13032,0.00012,10.5971]
[1778189984474,34.16,79887.92,68.1,-0.12946,0.00012,10.54989]
[1778189993853,34.16,79882.1,68.1,-0.13019,0.00012,10.59017]
[1778189999579,34.17,79882.2,68.1,-0.13019,0.00012,10.59024]
[1778190004745,34.17,79882.76,68.1,-0.13013,0.00012,10.5867]
[1778190006104,34.17,79883.04,68.1,-0.1301,0.00012,10.58486]
[1778190012255,34.17,79875.33,68.1,-0.13106,0.00012,10.63774]
[1778190017705,34.17,79870.13,68.1,-0.1317,0.00012,10.67312]
[1778190018381,34.17,79870.13,68.1,-0.1317,0.00012,10.67312]
[1778190018674,34.17,79870.13,68.1,-0.1317,0.00012,10.67312]
[1778190024604,34.17,79870.5,68.1,-0.13165,0.00012,10.67022]
[1778190028832,34.16,79870.45,68.1,-0.13165,0.00012,10.67044]
[1778190030747,34.16,79870.45,68.1,-0.13165,0.00012,10.67026]
[1778190036351,34.16,79870.28,68.1,-0.13161,0.00012,10.66528]
[1778190038861,34.16,79870.28,68.1,-0.1316,0.00012,10.66517]
[1778190043049,34.16,79870.29,68.1,-0.1316,0.00012,10.66493]
[1778190050275,34.16,79870.39,68.1,-0.13158,0.00012,10.66383]
[1778190052501,34.16,79858.95,68.1,-0.13301,0.00013,10.74195]
[1778190053904,34.16,79857.87,68.1,-0.13314,0.00013,10.7492]
[1778190054416,34.16,79857.17,68.1,-0.13323,0.00013,10.75383]
[1778190055579,34.16,79856.78,68.1,-0.13327,0.00013,10.75632]
[1778190055971,34.16,79857.14,68.1,-0.13322,0.00013,10.75367]
[1778190057009,34.16,79857.14,68.1,-0.13322,0.00013,10.75367]
[1778190057967,34.16,79856.58,68.1,-0.13329,0.00013,10.75761]
[1778190063020,34.16,79852.27,68.1,-0.13385,0.00013,10.78758]
[1778190063875,34.16,79852.27,68.1,-0.13385,0.00013,10.78758]
[1778190067596,34.16,79851.02,68.1,-0.13401,0.00013,10.79632]
[1778190069893,34.16,79851.02,68.1,-0.13401,0.00013,10.79635]
[1778190073074,34.16,79847.85,68.1,-0.13441,0.00013,10.81817]
[1778190079132,34.16,79848.72,68.1,-0.1343,0.00013,10.81204]
[1778190084167,34.16,79848.72,68.1,-0.1343,0.00013,10.81202]
[1778190090216,34.16,79848.72,68.1,-0.1343,0.00013,10.81202]
[1778190092337,34.16,79848.72,68.1,-0.13424,0.00013,10.80635]
[1778190098649,34.16,79848.55,68.1,-0.13426,0.00013,10.8076]
[1778190112688,34.16,79848.59,68.1,-0.13426,0.00013,10.80762]
[1778190112698,34.16,79848.59,68.1,-0.13426,0.00013,10.80762]
[1778190112706,34.16,79848.59,68.1,-0.13426,0.00013,10.80762]
[1778190112868,34.16,79848.59,68.1,-0.13426,0.00013,10.80762]
[1778190114002,34.16,79848.59,68.1,-0.13427,0.00013,10.80798]
[1778190117024,34.16,79854.88,68.1,-0.13348,0.00013,10.76504]
[1778190123085,34.16,79855.08,68.1,-0.13347,0.00013,10.76434]
[1778190124758,34.17,79855.36,68.1,-0.13344,0.00013,10.76264]
[1778190130494,34.17,79855.63,68.1,-0.13342,0.00013,10.76164]
[1778190131878,34.17,79855.63,68.1,-0.13342,0.00013,10.76164]
[1778190131990,34.17,79855.63,68.1,-0.13342,0.00013,10.76164]
[1778190133936,34.17,79855.6,68.1,-0.13343,0.00013,10.76211]
[1778190135807,34.17,79855.57,68.1,-0.13343,0.00013,10.7626]
[1778190137053,34.17,79855.6,68.1,-0.13343,0.00013,10.76253]
[1778190137716,34.17,79860.41,68.1,-0.13283,0.00013,10.72967]
[1778190143584,34.17,79861.82,68.1,-0.13268,0.00013,10.7215]
[1778190148612,34.18,79857.33,68.1,-0.13326,0.00013,10.75319]
[1778190150284,34.18,79851.19,68.1,-0.13404,0.00013,10.79567]
[1778190150850,34.18,79851.19,68.1,-0.13404,0.00013,10.79567]
[1778190153476,34.18,79849.79,68.1,-0.13417,0.00013,10.79987]
[1778190155228,34.18,79847.3,68.1,-0.13449,0.00013,10.81709]
[1778190157594,34.18,79846.54,68.1,-0.13459,0.00013,10.82254]
[1778190157963,34.18,79846.54,68.1,-0.13459,0.00013,10.82254]
[1778190163819,34.18,79844.7,68.1,-0.13482,0.00013,10.83537]
[1778190167695,34.18,79844.38,68.1,-0.13487,0.00013,10.83772]
[1778190168590,34.18,79844.34,68.1,-0.13487,0.00013,10.838]
[1778190168617,34.18,79844.34,68.1,-0.13487,0.00013,10.838]
[1778190168799,34.18,79844.34,68.1,-0.13487,0.00013,10.838]
[1778190174752,34.18,79843.27,68.1,-0.13501,0.00013,10.84531]
[1778190179017,34.18,79842.88,68.1,-0.13506,0.00013,10.84791]
[1778190179293,34.18,79842.88,68.1,-0.13506,0.00013,10.84791]
[1778190180791,34.18,79842.88,68.1,-0.13505,0.00013,10.8478]
[1778190183871,34.18,79842.71,68.1,-0.13507,0.00013,10.84883]
[1778190184181,34.18,79842.71,68.1,-0.13507,0.00013,10.84883]
[1778190184205,34.18,79842.71,68.1,-0.13507,0.00013,10.84883]
[1778190184220,34.18,79842.71,68.1,-0.13507,0.00013,10.84883]
[1778190184368,34.18,79842.67,68.1,-0.13508,0.00013,10.84906]
[1778190186567,34.18,79836.66,68.1,-0.13584,0.00013,10.89022]
[1778190188691,34.18,79830.08,68.1,-0.13668,0.00013,10.93524]
[1778190188823,34.18,79830.08,68.1,-0.13668,0.00013,10.93524]
[1778190189436,34.18,79828.96,68.1,-0.13682,0.00013,10.94277]
[1778190189479,34.18,79828.96,68.1,-0.13682,0.00013,10.94277]
[1778190189906,34.18,79828.26,68.1,-0.13691,0.00013,10.94739]
[1778190194941,34.18,79826.53,68.1,-0.13714,0.00013,10.9597]
[1778190199969,34.18,79826.75,68.1,-0.13711,0.00013,10.95849]
[1778190200070,34.18,79826.75,68.1,-0.13711,0.00013,10.95856]
[1778190202119,34.18,79826.71,68.1,-0.13712,0.00013,10.95863]
[1778190203862,34.18,79826.74,68.1,-0.1371,0.00013,10.95801]
[1778190207756,34.17,79826.9,68.1,-0.13707,0.00013,10.95609]
[1778190208718,34.17,79826.45,68.1,-0.13712,0.00013,10.95899]
[1778190209968,34.17,79826.45,68.1,-0.13712,0.00013,10.95879]
[1778190210046,34.17,79826.35,68.1,-0.13713,0.00013,10.95927]
[1778190215081,34.17,79826.47,68.1,-0.13706,0.00013,10.95307]
[1778190215794,34.17,79826.47,68.1,-0.13706,0.00013,10.95307]
[1778190216271,34.17,79836.05,68.1,-0.13584,0.00013,10.88725]
[1778190217802,34.17,79838.56,68.1,-0.13551,0.00013,10.86989]
[1778190223836,34.17,79842.39,68.1,-0.13502,0.00013,10.84342]
[1778190224546,34.17,79843.14,68.1,-0.13493,0.00013,10.83822]
[1778190225306,34.17,79843.14,68.1,-0.13493,0.00013,10.83822]
[1778190225948,34.17,79843.64,68.1,-0.13486,0.00013,10.83478]
[1778190231194,34.17,79844.16,68.1,-0.1348,0.00013,10.83128]
[1778190232867,34.17,79842.38,68.1,-0.13503,0.00013,10.84353]
[1778190233378,34.17,79842.38,68.1,-0.13503,0.00013,10.84353]
[1778190233428,34.17,79840.29,68.1,-0.13529,0.00013,10.8579]
[1778190233588,34.17,79840.29,68.1,-0.13529,0.00013,10.8579]
[1778190234215,34.17,79821.57,68.1,-0.13769,0.00013,10.98652]
[1778190238243,34.17,79830.68,68.1,-0.13653,0.00013,10.92428]
[1778190239966,34.18,79831.07,68.1,-0.13648,0.00013,10.9217]
[1778190240214,34.18,79831.07,68.1,-0.13648,0.00013,10.9217]
[1778190240320,34.18,79831.07,68.1,-0.13648,0.00013,10.9217]
[1778190240258,34.18,79830.29,68.1,-0.13658,0.00013,10.92721]
[1778190241413,34.18,79831.85,68.1,-0.13638,0.00013,10.91633]
[1778190241740,34.18,79831.85,68.1,-0.13638,0.00013,10.91633]
[1778190242272,34.17,79821.11,68.1,-0.13776,0.00013,10.9901]
[1778190242419,34.17,79821.11,68.1,-0.13776,0.00013,10.9901]
[1778190243279,34.17,79813.54,68.1,-0.13873,0.00013,11.04211]
[1778190248314,34.17,79813.97,68.1,-0.13867,0.00013,11.03902]
[1778190253349,34.17,79818.2,68.1,-0.13812,0.00013,11.0097]
[1778190258384,34.17,79818.56,68.1,-0.13808,0.00013,11.0072]
[1778190261666,34.17,79819.82,68.1,-0.13791,0.00013,10.99851]
[1778190264110,34.17,79819.33,68.1,-0.13798,0.00013,11.0019]
[1778190265166,34.17,79819.29,68.1,-0.13798,0.00013,11.00218]
[1778190270471,34.17,79812.91,68.1,-0.1388,0.00013,11.04573]
[1778190275850,34.17,79805.05,68.1,-0.13976,0.00013,11.0937]
[1778190275896,34.17,79805.05,68.1,-0.13976,0.00013,11.0937]
[1778190276197,34.17,79805.05,68.1,-0.13976,0.00013,11.0937]
[1778190277773,34.17,79797.56,68.1,-0.14073,0.00013,11.14504]
[1778190282015,34.17,79795.13,68.1,-0.14103,0.00013,11.16089]
[1778190282199,34.17,79795.13,68.1,-0.14103,0.00013,11.16089]
[1778190282235,34.17,79795.13,68.1,-0.14103,0.00013,11.16089]
[1778190282239,34.17,79795.13,68.1,-0.14103,0.00013,11.16089]
[1778190282340,34.17,79794.81,68.1,-0.14107,0.00013,11.16286]
[1778190282606,34.17,79794.81,68.1,-0.14107,0.00013,11.16286]
[1778190283839,34.17,79792.57,68.1,-0.14136,0.00013,11.17834]
[1778190284803,34.17,79790.87,68.1,-0.14159,0.00013,11.19008]
[1778190285209,34.17,79790.87,68.1,-0.14159,0.00013,11.19008]
[1778190285565,34.17,79789.83,68.1,-0.14172,0.00013,11.19724]
[1778190287672,34.17,79788.47,68.1,-0.1419,0.00013,11.20658]
[1778190288117,34.17,79788.47,68.1,-0.1419,0.00013,11.20658]
[1778190289671,34.17,79786.78,68.1,-0.14212,0.00013,11.21818]
[1778190290494,34.17,79785.1,68.1,-0.14234,0.00013,11.22974]
[1778190290558,34.17,79785.1,68.1,-0.14234,0.00013,11.22974]
[1778190290645,34.17,79785.1,68.1,-0.14234,0.00013,11.22974]
[1778190292628,34.17,79772.82,68.1,-0.14397,0.00013,11.3143]
[1778190297663,34.16,79771.91,68.1,-0.14407,0.00013,11.31977]
[1778190301189,34.16,79770.48,68.1,-0.14426,0.00013,11.32933]
[1778190301463,34.16,79770.83,68.1,-0.14421,0.00013,11.32674]
[1778190305855,34.16,79763.48,68.1,-0.14517,0.00013,11.37669]
[1778190305956,34.16,79763.93,68.1,-0.14511,0.00013,11.37333]
[1778190310982,34.16,79764.58,68.1,-0.14502,0.00013,11.36892]
[1778190316797,34.16,79760.15,68.1,-0.14562,0.00013,11.39959]
[1778190319960,34.16,79760.8,68.1,-0.14553,0.00013,11.39506]
[1778190320408,34.16,79764.16,68.1,-0.14508,0.00013,11.3718]
[1778190320799,34.16,79764.16,68.1,-0.14508,0.00013,11.3718]
[1778190321270,34.16,79764.16,68.1,-0.14508,0.00013,11.3718]
[1778190322680,34.16,79774.4,68.1,-0.1437,0.00013,11.30052]
[1778190323651,34.16,79774.44,68.1,-0.14369,0.00013,11.3001]
[1778190323693,34.16,79774.44,68.1,-0.14369,0.00013,11.3001]
[1778190328867,34.16,79777.56,68.1,-0.14327,0.00013,11.27801]
[1778190328933,34.16,79777.56,68.1,-0.14327,0.00013,11.27801]
[1778190329362,34.16,79777.56,68.1,-0.14327,0.00013,11.27801]
[1778190329860,34.16,79778.95,68.1,-0.14308,0.00013,11.2683]
[1778190330119,34.16,79778.95,68.1,-0.14308,0.00013,11.2683]
[1778190330223,34.16,79778.95,68.1,-0.14308,0.00013,11.2683]
[1778190330328,34.16,79795.86,68.1,-0.14085,0.00013,11.15139]
[1778190331166,34.16,79804.02,68.1,-0.13972,0.00013,11.0891]
[1778190333466,34.15,79815.86,68.1,-0.13818,0.00013,11.00732]
[1778190335856,34.16,79820.78,68.1,-0.13755,0.00013,10.97348]
[1778190336414,34.16,79821.66,68.1,-0.13744,0.00013,10.96748]
[1778190336915,34.16,79821.66,68.1,-0.13744,0.00013,10.96748]
[1778190336964,34.16,79821.66,68.1,-0.13744,0.00013,10.96748]
[1778190336985,34.16,79821.66,68.1,-0.13744,0.00013,10.96748]
[1778190338888,34.15,79826.28,68.1,-0.13683,0.00013,10.93523]
[1778190339776,34.15,79826.58,68.1,-0.13679,0.00013,10.933]
[1778190341304,34.15,79830.01,68.1,-0.13635,0.00013,10.90922]
[1778190341339,34.15,79830.01,68.1,-0.13635,0.00013,10.90922]
[1778190341363,34.15,79830.01,68.1,-0.13635,0.00013,10.90922]
[1778190342145,34.15,79830.36,68.1,-0.1363,0.00013,10.90668]
[1778190342463,34.15,79830.36,68.1,-0.1363,0.00013,10.90668]
[1778190342470,34.15,79841.21,68.1,-0.13491,0.00013,10.83188]
[1778190343262,34.15,79841.21,68.1,-0.13491,0.00013,10.83188]
[1778190344207,34.15,79847.52,68.1,-0.13411,0.00013,10.78851]
[1778190344306,34.15,79831.03,68.1,-0.13621,0.00013,10.90196]
[1778190345109,34.15,79831.03,68.1,-0.13621,0.00013,10.90196]
[1778190346039,34.15,79827.84,68.1,-0.13662,0.00013,10.92379]
[1778190346305,34.15,79827.84,68.1,-0.13662,0.00013,10.92379]
[1778190346885,34.15,79825.04,68.1,-0.13698,0.00013,10.94292]
[1778190349957,34.15,79822.68,68.1,-0.13727,0.00013,10.95859]
[1778190350039,34.15,79822.23,68.1,-0.13733,0.00013,10.96148]
[1778190355080,34.15,79818.54,68.1,-0.1378,0.00013,10.98707]
[1778190357088,34.15,79810.2,68.1,-0.13889,0.00013,11.04461]
[1778190362123,34.15,79810.24,68.1,-0.13888,0.00013,11.04403]
[1778190364567,34.15,79810.06,68.1,-0.1389,0.00013,11.04515]
[1778190365166,34.15,79810.06,68.1,-0.1389,0.00013,11.04515]
[1778190372199,34.15,79805.43,68.1,-0.13948,0.00013,11.07632]
[1778190378241,34.15,79807.75,68.1,-0.13917,0.00013,11.05959]
[1778190382269,34.14,79817.43,68.1,-0.13791,0.00013,10.99256]
[1778190387512,34.14,79816.99,68.1,-0.13796,0.00013,10.99557]
[1778190389954,34.14,79817.53,68.1,-0.13789,0.00013,10.99183]
[1778190390325,34.14,79818.72,68.1,-0.13774,0.00013,10.98363]
[1778190392544,34.14,79819.52,68.1,-0.13757,0.00013,10.97178]
[1778190393371,34.14,79819.52,68.1,-0.13757,0.00013,10.97178]
[1778190393808,34.14,79819.55,68.1,-0.13756,0.00013,10.97132]
[1778190394016,34.14,79819.55,68.1,-0.13756,0.00013,10.97132]
[1778190394453,34.14,79819.55,68.1,-0.13756,0.00013,10.97132]
[1778190397667,34.14,79819.31,68.1,-0.13757,0.00013,10.97195]
[1778190397888,34.14,79819.31,68.1,-0.13757,0.00013,10.97195]
[1778190404427,34.14,79826.57,68.1,-0.13661,0.00013,10.92038]
[1778190405875,34.13,79827.11,68.1,-0.13654,0.00013,10.91647]
[1778190407891,34.13,79829.5,68.1,-0.13622,0.00013,10.89965]
[1778190413492,34.13,79830.65,68.1,-0.13606,0.00013,10.89083]
[1778190414663,34.13,79830.93,68.1,-0.13602,0.00013,10.88876]
[1778190417497,34.13,79830.58,68.1,-0.13606,0.00013,10.89092]
[1778190420192,34.13,79827.96,68.1,-0.13639,0.00013,10.90847]
[1778190421350,34.13,79827.22,68.1,-0.13648,0.00013,10.91356]
[1778190423568,34.13,79826.18,68.1,-0.13661,0.00013,10.92025]
[1778190427498,34.13,79826.73,68.1,-0.13653,0.00013,10.91593]
[1778190437536,34.12,79827.86,68.1,-0.13635,0.00013,10.90649]
[1778190441985,34.12,79827.54,68.1,-0.13638,0.00013,10.90805]
[1778190445738,34.12,79827.45,68.1,-0.13638,0.00013,10.90785]
[1778190448832,34.12,79827.38,68.1,-0.13638,0.00013,10.90801]
[1778190454781,34.11,79827.88,68.1,-0.13624,0.00013,10.89746]
[1778190458116,34.11,79828.56,68.1,-0.13614,0.00013,10.89247]
[1778190464249,34.11,79827.85,68.1,-0.13622,0.00013,10.89647]
[1778190471900,34.11,79827.79,68.1,-0.1362,0.00013,10.89556]
[1778190472904,34.11,79827.79,68.1,-0.1362,0.00013,10.89556]
[1778190477022,34.11,79830.02,68.1,-0.13591,0.00013,10.87965]
[1778190482537,34.1,79830.51,68.1,-0.13583,0.00013,10.87563]
[1778190488013,34.1,79833.86,68.1,-0.13539,0.00013,10.85185]
[1778190493049,34.1,79833.86,68.1,-0.13538,0.00013,10.85138]
[1778190498084,34.1,79833.56,68.1,-0.13541,0.00013,10.85294]
[1778190503119,34.1,79835.02,68.1,-0.13521,0.00013,10.84237]
[1778190508154,34.1,79831.3,68.1,-0.13568,0.00013,10.86744]
[1778190511268,34.1,79831.48,68.1,-0.13565,0.00013,10.86595]
[1778190511272,34.1,79831.48,68.1,-0.13565,0.00013,10.86595]
[1778190512372,34.1,79830.57,68.1,-0.13571,0.00013,10.8663]
[1778190514095,34.1,79825.71,68.1,-0.13633,0.00013,10.89952]
[1778190515853,34.09,79823.72,68.1,-0.13658,0.00013,10.91288]
[1778190515946,34.09,79823.72,68.1,-0.13658,0.00013,10.91288]
[1778190517881,34.09,79823.2,68.1,-0.13664,0.00013,10.91608]
[1778190519944,34.09,79820.5,68.1,-0.13698,0.00013,10.93431]
[1778190520238,34.09,79820.25,68.1,-0.13701,0.00013,10.93582]
[1778190526280,34.09,79816.97,68.1,-0.13744,0.00013,10.95885]
[1778190531315,34.09,79812.08,68.1,-0.13807,0.00013,10.99282]
[1778190536350,34.09,79808.78,68.1,-0.1385,0.00013,11.01552]
[1778190541385,34.09,79802.49,68.1,-0.13931,0.00013,11.05855]
[1778190546413,34.09,79799.92,68.1,-0.13964,0.00013,11.07584]
[1778190551820,34.09,79811.08,68.1,-0.13817,0.00013,10.99798]
[1778190556692,34.09,79811.14,68.1,-0.13816,0.00013,10.99752]
[1778190559492,34.09,79815.63,68.1,-0.13758,0.00013,10.96651]
[1778190559942,34.09,79815.63,68.1,-0.13758,0.00013,10.96654]
[1778190560306,34.09,79815.63,68.1,-0.13758,0.00013,10.96654]
[1778190560369,34.09,79815.63,68.1,-0.13758,0.00013,10.96658]
[1778190565554,34.09,79817.13,68.1,-0.13737,0.00013,10.95504]
[1778190570589,34.08,79818.61,68.1,-0.13716,0.00013,10.94372]
[1778190573835,34.08,79818.36,68.1,-0.13712,0.00013,10.93905]
[1778190579652,34.08,79819.54,68.1,-0.13695,0.00013,10.92973]
[1778190580253,34.08,79819.54,68.1,-0.13695,0.00013,10.92973]
[1778190580983,34.08,79819.59,68.1,-0.13694,0.00013,10.92921]
[1778190583858,34.08,79819.4,68.1,-0.13695,0.00013,10.92998]
[1778190584778,34.08,79820.07,68.1,-0.13686,0.00013,10.92518]
[1778190587237,34.07,79820.71,68.1,-0.13677,0.00013,10.92041]
[1778190593419,34.07,79826.23,68.1,-0.13605,0.00013,10.8815]
[1778190598645,34.07,79826.76,68.1,-0.13597,0.00013,10.87721]
[1778190603673,34.07,79826.09,68.1,-0.13604,0.00013,10.88133]
[1778190605459,34.07,79824.73,68.1,-0.13621,0.00013,10.89051]
[1778190609938,34.07,79819.75,68.1,-0.13684,0.00013,10.92422]
[1778190610140,34.07,79818.05,68.1,-0.13706,0.00013,10.9358]
[1778190615808,34.07,79817.89,68.1,-0.13709,0.00013,10.93745]
[1778190620942,34.07,79817.38,68.1,-0.13717,0.00013,10.94157]
[1778190625977,34.07,79817.05,68.1,-0.13722,0.00013,10.94434]
[1778190632676,34.07,79817.05,68.1,-0.13722,0.00013,10.94443]
[1778190633026,34.07,79806.02,68.1,-0.13861,0.00013,11.01538]
[1778190637054,34.07,79796.98,68.1,-0.13978,0.00013,11.07766]
[1778190642089,34.07,79795.43,68.1,-0.13997,0.00013,11.08782]
[1778190647374,34.07,79794.95,68.1,-0.14003,0.00013,11.09067]
[1778190653167,34.07,79793.88,68.1,-0.14015,0.00013,11.09721]
[1778190658202,34.07,79793.81,68.1,-0.14015,0.00013,11.09705]
[1778190663237,34.06,79788.41,68.1,-0.14085,0.00013,11.13365]
[1778190669279,34.06,79788.82,68.1,-0.14077,0.00013,11.1298]
[1778190674314,34.06,79790.64,68.1,-0.14052,0.00013,11.11647]
[1778190681363,34.06,79791.98,68.1,-0.14033,0.00013,11.10633]
[1778190687408,34.05,79792.07,68.1,-0.1403,0.00013,11.105]
[1778190693450,34.05,79793.47,68.1,-0.14005,0.00013,11.08888]
[1778190698485,34.05,79794.14,68.1,-0.13995,0.00013,11.08379]
[1778190703521,34.05,79794.22,68.1,-0.13993,0.00013,11.08281]
[1778190708556,34.05,79795.17,68.1,-0.1398,0.00013,11.07584]
[1778190713838,34.05,79794.92,68.1,-0.13983,0.00013,11.07727]
[1778190719516,34.05,79794.97,68.1,-0.13982,0.00013,11.0767]
[1778190726682,34.05,79794.61,68.1,-0.13985,0.00013,11.07843]
[1778190731835,34.04,79794.83,68.1,-0.13982,0.00013,11.07663]
[1778190738773,34.04,79794.62,68.1,-0.13984,0.00013,11.07753]
[1778190743808,34.04,79784.98,68.1,-0.1411,0.00013,11.14395]
[1778190744167,34.04,79784.98,68.1,-0.1411,0.00013,11.14395]
[1778190749850,34.04,79782.61,68.1,-0.14139,0.00013,11.15931]
[1778190750094,34.04,79782.61,68.1,-0.14139,0.00013,11.15931]
[1778190755723,34.04,79781.94,68.1,-0.14141,0.00013,11.15732]
[1778190755842,34.04,79781.94,68.1,-0.14141,0.00013,11.15732]
[1778190756200,34.04,79781.94,68.1,-0.14141,0.00013,11.15732]
[1778190759847,34.04,79772.56,68.1,-0.14265,0.00013,11.22219]
[1778190767279,34.04,79770.21,68.1,-0.14295,0.00013,11.23822]
[1778190768868,34.04,79770.2,68.1,-0.14296,0.00013,11.23825]
[1778190769315,34.04,79769.63,68.1,-0.14303,0.00013,11.24218]
[1778190773828,34.04,79769.74,68.1,-0.14301,0.00013,11.24128]
[1778190774453,34.04,79769.9,68.1,-0.14299,0.00013,11.24015]
[1778190779603,34.04,79769.77,68.1,-0.14301,0.00013,11.24095]
[1778190782935,34.04,79777.83,68.1,-0.14194,0.00013,11.18518]
[1778190788519,34.04,79781.41,68.1,-0.14147,0.00013,11.16074]
[1778190793869,34.04,79784.9,68.1,-0.14102,0.00013,11.13712]
[1778190797010,34.04,79790.24,68.1,-0.14033,0.00013,11.10069]
[1778190802625,34.04,79793.24,68.1,-0.13994,0.00013,11.08004]
[1778190807722,34.04,79794.38,68.1,-0.13979,0.00013,11.07209]
[1778190810528,34.04,79786.45,68.1,-0.14083,0.00013,11.12692]
[1778190811672,34.04,79786.45,68.1,-0.14083,0.00013,11.12692]
[1778190817207,34.04,79777.84,68.1,-0.14191,0.00013,11.18104]
[1778190822440,34.04,79775.2,68.1,-0.14226,0.00013,11.19951]
[1778190828624,34.04,79775.16,68.1,-0.14227,0.00013,11.19985]
[1778190829686,34.04,79774.68,68.1,-0.14234,0.00013,11.20318]
[1778190831653,34.04,79771.93,68.1,-0.1427,0.00013,11.22201]
[1778190837463,34.04,79767.09,68.1,-0.14333,0.00013,11.25488]
[1778190841879,34.04,79773.67,68.1,-0.14245,0.00013,11.20904]
[1778190847533,34.04,79775.38,68.1,-0.14222,0.00013,11.19689]
[1778190852568,34.04,79777.59,68.1,-0.14192,0.00013,11.18147]
[1778190857603,34.04,79776.03,68.1,-0.14212,0.00013,11.19215]
[1778190864340,34.04,79777.11,68.1,-0.14198,0.00013,11.18453]
[1778190867193,34.04,79777.15,68.1,-0.14197,0.00013,11.18412]
[1778190872918,34.03,79781.61,68.1,-0.1413,0.00013,11.14636]
[1778190878750,34.03,79784.88,68.1,-0.14085,0.00013,11.12245]
[1778190883785,34.03,79784.19,68.1,-0.14092,0.00013,11.12646]
[1778190884798,34.03,79784.19,68.1,-0.14092,0.00013,11.12646]
[1778190890853,34.02,79784.33,68.1,-0.14089,0.00013,11.12453]
[1778190897846,34.02,79784.26,68.1,-0.14089,0.00013,11.12453]
[1778190903895,34.02,79784.76,68.1,-0.14081,0.00013,11.12018]
[1778190909986,34.02,79786.7,68.1,-0.14054,0.00013,11.10608]
[1778190915021,34.02,79786.42,68.1,-0.14057,0.00013,11.10766]
[1778190920056,34.02,79787.53,68.1,-0.14041,0.00013,11.09957]
[1778190925091,34.02,79787.99,68.1,-0.14035,0.00013,11.09613]
[1778190927810,34.02,79777.93,68.1,-0.14168,0.00013,11.16578]
[1778190933209,34.01,79772.47,68.1,-0.14233,0.00013,11.19699]
[1778190938086,34.01,79764.31,68.1,-0.14339,0.00013,11.2525]
[1778190943848,34.01,79762.83,68.1,-0.14357,0.00013,11.26133]
[1778190946106,34.0,79761.47,68.1,-0.14373,0.00013,11.26982]
[1778190946238,34.0,79761.65,68.1,-0.1437,0.00013,11.26824]
[1778190950544,34.0,79761.22,68.1,-0.14375,0.00013,11.27101]
[1778190951148,34.0,79760.86,68.1,-0.1438,0.00013,11.27344]
[1778190951471,34.0,79760.86,68.1,-0.1438,0.00013,11.27344]
[1778190951851,34.0,79760.86,68.1,-0.1438,0.00013,11.27344]
[1778190952418,34.0,79760.13,68.1,-0.1439,0.00013,11.27843]
[1778190952947,34.0,79760.13,68.1,-0.1439,0.00013,11.27843]
[1778190953075,34.0,79752.96,68.1,-0.14486,0.00013,11.32816]
[1778190958094,34.0,79744.45,68.1,-0.14601,0.00014,11.38765]
[1778190960565,34.0,79743.59,68.1,-0.14613,0.00014,11.39364]
[1778190966599,34.0,79744.83,68.1,-0.14596,0.00014,11.38509]
[1778190972420,34.0,79742.84,68.1,-0.14624,0.00014,11.39904]
[1778190977455,34.0,79742.99,68.1,-0.14622,0.00014,11.39811]
[1778190982491,34.0,79744.99,68.1,-0.14595,0.00014,11.38436]
[1778190985848,34.0,79747.12,68.1,-0.14566,0.00014,11.36968]
[1778190988076,34.01,79749.18,68.1,-0.14539,0.00014,11.35552]
[1778190989476,34.01,79759.37,68.1,-0.14402,0.00013,11.28495]
[1778190989910,34.01,79759.37,68.1,-0.14402,0.00013,11.28495]
[1778190989999,34.01,79759.41,68.1,-0.14402,0.00013,11.28486]
[1778190990216,34.01,79759.41,68.1,-0.14402,0.00013,11.28486]
[1778190995582,34.01,79760.97,68.1,-0.14374,0.00013,11.26781]
[1778190997726,34.01,79760.91,68.1,-0.14375,0.00013,11.26816]
[1778190998035,34.01,79760.91,68.1,-0.14375,0.00013,11.26816]
[1778191000642,34.0,79762.78,68.1,-0.1435,0.00013,11.25497]
[1778191004145,34.0,79762.91,68.1,-0.14348,0.00013,11.25395]
[1778191006691,34.0,79762.95,68.1,-0.14347,0.00013,11.25343]
[1778191008921,34.0,79762.99,68.1,-0.14346,0.00013,11.25303]
[1778191012078,34.0,79763.01,68.1,-0.14346,0.00013,11.25277]
[1778191013881,34.0,79763.01,68.1,-0.14345,0.00013,11.25257]
[1778191016919,34.0,79763.08,68.1,-0.14344,0.00013,11.25188]
[1778191018058,34.0,79763.16,68.1,-0.14343,0.00013,11.25125]
[1778191018159,34.0,79764.28,68.1,-0.14327,0.00013,11.24334]
[1778191025280,34.0,79769.5,68.1,-0.14256,0.00013,11.20631]
[1778191030827,33.99,79770.64,68.1,-0.14236,0.00013,11.19594]
[1778191036869,33.99,79772.44,68.1,-0.14209,0.00013,11.18185]
[1778191041905,33.98,79772.1,68.1,-0.14212,0.00013,11.18291]
[1778191046940,33.98,79772.36,68.1,-0.14206,0.00013,11.17979]
[1778191053583,33.98,79772.47,68.1,-0.14202,0.00013,11.17798]
[1778191059083,33.97,79772.48,68.1,-0.14193,0.00013,11.17027]
[1778191064449,33.97,79772.53,68.1,-0.1419,0.00013,11.16863]
[1778191070106,33.97,79772.61,68.1,-0.14185,0.00013,11.16627]
[1778191075141,33.96,79772.42,68.1,-0.14185,0.00013,11.1663]
[1778191080176,33.96,79772.16,68.1,-0.14186,0.00013,11.16681]
[1778191085211,33.95,79772.19,68.1,-0.14184,0.00013,11.1653]
[1778191090246,33.95,79772.48,68.1,-0.14177,0.00013,11.16176]
[1778191097295,33.95,79772.48,68.1,-0.14174,0.00013,11.16]
[1778191102330,33.94,79772.99,68.1,-0.14164,0.00013,11.1552]
[1778191109362,33.94,79773.02,68.1,-0.14164,0.00013,11.15474]
[1778191119376,33.94,79772.94,68.1,-0.14154,0.00013,11.14704]
[1778191125492,33.93,79778.09,68.1,-0.14081,0.00013,11.1084]
[1778191130527,33.93,79779.99,68.1,-0.14054,0.00013,11.09434]
[1778191135188,33.92,79788.61,68.1,-0.13939,0.00013,11.03382]
[1778191138583,33.92,79796.91,68.1,-0.1383,0.00013,10.97607]
[1778191143873,33.92,79800.54,68.1,-0.13783,0.00013,10.95102]
[1778191148806,33.92,79800.32,68.1,-0.13786,0.00013,10.95286]
[1778191148902,33.92,79782.03,68.1,-0.14027,0.00013,11.07995]
[1778191150977,33.92,79773.79,68.1,-0.14135,0.00013,11.13695]
[1778191155098,33.92,79776.67,68.1,-0.14096,0.00013,11.11639]
[1778191160397,33.92,79777.57,68.1,-0.14083,0.00013,11.1094]
[1778191163527,33.92,79777.45,68.1,-0.14083,0.00013,11.10968]
[1778191163946,33.92,79777.45,68.1,-0.14083,0.00013,11.10968]
[1778191164188,33.92,79766.34,68.1,-0.14231,0.00013,11.18683]
[1778191166046,33.92,79762.22,68.1,-0.14285,0.00013,11.21527]
[1778191166269,33.92,79762.22,68.1,-0.14285,0.00013,11.21527]
[1778191166048,33.92,79761.3,68.1,-0.14297,0.00013,11.22138]
[1778191166618,33.92,79761.3,68.1,-0.14297,0.00013,11.22138]
[1778191168638,33.92,79761.73,68.1,-0.14291,0.00013,11.21832]
[1778191168645,33.92,79761.73,68.1,-0.14291,0.00013,11.21832]
[1778191168888,33.92,79761.73,68.1,-0.14291,0.00013,11.21832]
[1778191169225,33.92,79761.73,68.1,-0.14291,0.00013,11.21832]
[1778191170277,33.92,79761.73,68.1,-0.14291,0.00013,11.21828]
[1778191172387,33.92,79761.73,68.1,-0.14291,0.00013,11.21821]
[1778191172393,33.92,79761.73,68.1,-0.14291,0.00013,11.21821]
[1778191172406,33.92,79761.73,68.1,-0.14291,0.00013,11.21821]
[1778191172449,33.92,79761.73,68.1,-0.14291,0.00013,11.21821]
[1778191172586,33.92,79761.73,68.1,-0.14291,0.00013,11.21821]
[1778191173374,33.92,79757.78,68.1,-0.14338,0.00013,11.23983]
[1778191175030,33.92,79756.54,68.1,-0.14355,0.00013,11.24839]
[1778191175772,33.92,79754.17,68.1,-0.14386,0.00013,11.26481]
[1778191176257,33.92,79752.87,68.1,-0.14404,0.00013,11.27375]
[1778191177152,33.92,79752.87,68.1,-0.14404,0.00013,11.27375]
[1778191177177,33.92,79752.41,68.1,-0.1441,0.00013,11.2771]
[1778191180272,33.92,79752.29,68.1,-0.14412,0.00013,11.27795]
[1778191180311,33.92,79752.29,68.1,-0.14411,0.00013,11.2777]
[1778191181955,33.92,79750.85,68.1,-0.14431,0.00013,11.28774]
[1778191183899,33.92,79742.35,68.1,-0.14546,0.00014,11.34724]
[1778191185176,33.92,79742.35,68.1,-0.14546,0.00014,11.34724]
[1778191185260,33.92,79742.35,68.1,-0.14546,0.00014,11.34724]
[1778191190949,33.92,79741.5,68.1,-0.14558,0.00014,11.35334]
[1778191195552,33.92,79741.52,68.1,-0.14558,0.00014,11.35332]
[1778191195735,33.92,79741.52,68.1,-0.14558,0.00014,11.35332]
[1778191196328,33.92,79730.58,68.1,-0.14707,0.00014,11.42963]
[1778191200573,33.92,79725.5,68.1,-0.14775,0.00014,11.4646]
[1778191200648,33.92,79725.5,68.1,-0.14775,0.00014,11.4646]
[1778191200731,33.92,79725.5,68.1,-0.14775,0.00014,11.4646]
[1778191200733,33.92,79725.5,68.1,-0.14775,0.00014,11.4646]
[1778191201075,33.92,79725.5,68.1,-0.14775,0.00014,11.4646]
[1778191201251,33.92,79725.5,68.1,-0.14775,0.00014,11.4646]
[1778191201303,33.92,79714.21,68.1,-0.1493,0.00014,11.54325]
[1778191201605,33.92,79714.21,68.1,-0.1493,0.00014,11.54325]
[1778191201854,33.92,79714.21,68.1,-0.1493,0.00014,11.54325]
[1778191201928,33.92,79714.21,68.1,-0.1493,0.00014,11.54325]
[1778191202732,33.92,79717.59,68.1,-0.14884,0.00014,11.51968]
[1778191203803,33.92,79711.95,68.1,-0.14962,0.00014,11.55908]
[1778191203837,33.92,79711.95,68.1,-0.14962,0.00014,11.55908]
[1778191204194,33.92,79703.89,68.1,-0.15073,0.00014,11.61533]
[1778191204393,33.92,79703.89,68.1,-0.15073,0.00014,11.61533]
[1778191204404,33.92,79703.89,68.1,-0.15073,0.00014,11.61533]
[1778191204424,33.92,79703.89,68.1,-0.15073,0.00014,11.61533]
[1778191204634,33.92,79703.89,68.1,-0.15073,0.00014,11.61533]
[1778191204808,33.92,79703.89,68.1,-0.15073,0.00014,11.61533]
[1778191205139,33.92,79690.76,68.1,-0.15256,0.00014,11.70692]
[1778191205785,33.92,79690.76,68.1,-0.15256,0.00014,11.70692]
[1778191205932,33.92,79690.76,68.1,-0.15256,0.00014,11.70692]
[1778191206009,33.92,79690.76,68.1,-0.15256,0.00014,11.70692]
[1778191206144,33.92,79694.32,68.1,-0.15207,0.00014,11.68235]
[1778191206587,33.92,79694.32,68.1,-0.15207,0.00014,11.68235]
[1778191207290,33.91,79701.1,68.1,-0.15109,0.00014,11.63335]
[1778191207938,33.91,79701.1,68.1,-0.15109,0.00014,11.63335]
[1778191209472,33.91,79701.76,68.1,-0.15101,0.00014,11.62902]
[1778191209510,33.91,79701.76,68.1,-0.15101,0.00014,11.62902]
[1778191209528,33.91,79701.76,68.1,-0.15101,0.00014,11.62902]
[1778191210175,33.91,79709.67,68.1,-0.14991,0.00014,11.57395]
[1778191211035,33.91,79709.67,68.1,-0.14991,0.00014,11.57395]
[1778191211064,33.91,79709.67,68.1,-0.14991,0.00014,11.57395]
[1778191211252,33.91,79709.67,68.1,-0.14991,0.00014,11.57395]
[1778191211347,33.91,79698.02,68.1,-0.15154,0.00014,11.65552]
[1778191211384,33.91,79698.02,68.1,-0.15154,0.00014,11.65552]
[1778191211422,33.91,79698.02,68.1,-0.15154,0.00014,11.65552]
[1778191212119,33.91,79698.02,68.1,-0.15154,0.00014,11.65552]
[1778191212188,33.91,79688.16,68.1,-0.15292,0.00014,11.72449]
[1778191213424,33.91,79687.89,68.1,-0.15296,0.00014,11.72641]
[1778191213714,33.91,79687.89,68.1,-0.15296,0.00014,11.72641]
[1778191214202,33.91,79691.73,68.1,-0.15242,0.00014,11.69997]
[1778191214753,33.91,79691.73,68.1,-0.15242,0.00014,11.69997]
[1778191215823,33.91,79696.02,68.1,-0.15182,0.00014,11.6698]
[1778191216655,33.91,79697.18,68.1,-0.15166,0.00014,11.66152]
[1778191217207,33.91,79697.18,68.1,-0.15166,0.00014,11.66152]
[1778191217368,33.91,79697.18,68.1,-0.15166,0.00014,11.66152]
[1778191217546,33.91,79701.32,68.1,-0.15108,0.00014,11.63248]
[1778191217896,33.91,79701.32,68.1,-0.15108,0.00014,11.63248]
[1778191218230,33.91,79712.5,68.1,-0.14952,0.00014,11.55431]
[1778191219719,33.91,79715.66,68.1,-0.14909,0.00014,11.53217]
[1778191220244,33.91,79717.91,68.1,-0.14878,0.00014,11.51649]
[1778191221648,33.91,79717.68,68.1,-0.1488,0.00014,11.51791]
[1778191222258,33.91,79709.9,68.1,-0.14988,0.00014,11.57204]
[1778191227193,33.91,79709.7,68.1,-0.1499,0.00014,11.57352]
[1778191229586,33.91,79707.19,68.1,-0.15025,0.00014,11.59106]
[1778191230744,33.91,79710.25,68.1,-0.14983,0.00014,11.56969]
[1778191231322,33.91,79711.51,68.1,-0.1496,0.00014,11.55505]
[1778191235917,33.91,79707.57,68.1,-0.15012,0.00014,11.58167]
[1778191236354,33.91,79707.57,68.1,-0.15012,0.00014,11.58167]
[1778191236356,33.91,79705.7,68.1,-0.15038,0.00014,11.5945]
[1778191236815,33.91,79705.7,68.1,-0.15038,0.00014,11.5945]
[1778191237527,33.91,79703.81,68.1,-0.15064,0.00014,11.60769]
[1778191237685,33.91,79703.81,68.1,-0.15064,0.00014,11.60769]
[1778191237971,33.91,79703.81,68.1,-0.15064,0.00014,11.60769]
[1778191238912,33.91,79702.23,68.1,-0.15086,0.00014,11.6187]
[1778191239110,33.91,79702.23,68.1,-0.15086,0.00014,11.6187]
[1778191239121,33.91,79702.23,68.1,-0.15086,0.00014,11.6187]
[1778191239434,33.91,79699.46,68.1,-0.15124,0.00014,11.63801]
[1778191242130,33.91,79700.43,68.1,-0.15111,0.00014,11.6311]
[1778191242398,33.91,79691.79,68.1,-0.15231,0.00014,11.69137]
[1778191244418,33.91,79689.19,68.1,-0.15267,0.00014,11.70933]
[1778191244839,33.91,79683.55,68.1,-0.15346,0.00014,11.74856]
[1778191247141,33.91,79675.45,68.1,-0.1546,0.00014,11.80517]
[1778191252573,33.91,79670.33,68.1,-0.15532,0.00014,11.84064]
[1778191257383,33.91,79671.13,68.1,-0.1552,0.00014,11.83466]
[1778191257409,33.91,79671.26,68.1,-0.15518,0.00014,11.83366]
[1778191258219,33.91,79671.26,68.1,-0.15518,0.00014,11.83366]
[1778191259013,33.9,79672.03,68.1,-0.15507,0.00014,11.8282]
[1778191259175,33.9,79672.03,68.1,-0.15507,0.00014,11.8282]
[1778191260753,33.91,79672.98,68.1,-0.15494,0.00014,11.82189]
[1778191261096,33.91,79672.98,68.1,-0.15494,0.00014,11.82189]
[1778191262561,33.91,79673.82,68.1,-0.15483,0.00014,11.81619]
[1778191265774,33.91,79675.62,68.1,-0.15459,0.00014,11.80435]
[1778191265862,33.91,79682.72,68.1,-0.15359,0.00014,11.75494]
[1778191266838,33.91,79682.72,68.1,-0.15359,0.00014,11.75494]
[1778191267116,33.91,79682.72,68.1,-0.15359,0.00014,11.75494]
[1778191267153,33.91,79684.57,68.1,-0.15333,0.00014,11.74202]
[1778191267783,33.91,79684.57,68.1,-0.15333,0.00014,11.74202]
[1778191267839,33.91,79684.57,68.1,-0.15333,0.00014,11.74202]
[1778191271633,33.91,79690.12,68.1,-0.15253,0.00014,11.70247]
[1778191272765,33.91,79690.14,68.1,-0.15253,0.00014,11.70217]
[1778191278902,33.9,79691.27,68.1,-0.15235,0.00014,11.6933]
[1778191279088,33.9,79691.27,68.1,-0.15235,0.00014,11.6933]
[1778191280674,33.9,79699.37,68.1,-0.15121,0.00014,11.6363]
[1778191282344,33.9,79699.37,68.1,-0.15121,0.00014,11.6363]
[1778191282406,33.9,79699.37,68.1,-0.15121,0.00014,11.6363]
[1778191282424,33.9,79699.37,68.1,-0.15121,0.00014,11.6363]
[1778191282688,33.9,79713.68,68.1,-0.14922,0.00014,11.53624]
[1778191286572,33.9,79718.18,68.1,-0.14861,0.00014,11.5051]
[1778191287439,33.9,79718.18,68.1,-0.14861,0.00014,11.5051]
[1778191291193,33.9,79725.32,68.1,-0.14764,0.00014,11.45586]
[1778191291765,33.9,79726.43,68.1,-0.14743,0.00014,11.44246]
[1778191292090,33.9,79726.43,68.1,-0.14743,0.00014,11.44246]
[1778191292988,33.91,79731.35,68.1,-0.14676,0.00014,11.40832]
[1778191293345,33.91,79731.35,68.1,-0.14676,0.00014,11.40832]
[1778191293439,33.91,79738.98,68.1,-0.14573,0.00014,11.35535]
[1778191295777,33.91,79744.72,68.1,-0.14496,0.00014,11.31573]
[1778191295779,33.91,79748.14,68.1,-0.1445,0.00014,11.29202]
[1778191298552,33.91,79746.99,68.1,-0.14465,0.00014,11.29981]
[1778191302811,33.91,79752.92,68.1,-0.14384,0.00013,11.25813]
[1778191303903,33.91,79745.87,68.1,-0.14479,0.00014,11.30721]
[1778191304585,33.91,79745.54,68.1,-0.14484,0.00014,11.30939]
[1778191306841,33.9,79743.69,68.1,-0.14508,0.00014,11.32203]
[1778191309885,33.9,79743.56,68.1,-0.14509,0.00014,11.32255]
[1778191309950,33.9,79742.99,68.1,-0.14517,0.00014,11.3264]
[1778191316335,33.91,79741.55,68.1,-0.14538,0.00014,11.33712]
[1778191316926,33.91,79730.7,68.1,-0.14686,0.00014,11.41305]
[1778191321961,33.91,79724.15,68.1,-0.14775,0.00014,11.45874]
[1778191322686,33.91,79724.15,68.1,-0.14775,0.00014,11.45874]
[1778191322724,33.91,79724.15,68.1,-0.14775,0.00014,11.45874]
[1778191322968,33.91,79722.15,68.1,-0.14803,0.00014,11.47267]
[1778191323763,33.91,79722.15,68.1,-0.14803,0.00014,11.47267]
[1778191323921,33.91,79722.15,68.1,-0.14803,0.00014,11.47267]
[1778191324385,33.91,79722.15,68.1,-0.14803,0.00014,11.47267]
[1778191324793,33.91,79722.02,68.1,-0.14805,0.00014,11.47377]
[1778191324858,33.91,79722.02,68.1,-0.14805,0.00014,11.47377]
[1778191325101,33.91,79722.02,68.1,-0.14805,0.00014,11.47377]
[1778191325897,33.91,79721.53,68.1,-0.14812,0.00014,11.47738]
[1778191326855,33.91,79721.25,68.1,-0.14816,0.00014,11.47953]
[1778191326857,33.91,79721.25,68.1,-0.14816,0.00014,11.47953]
[1778191326860,33.91,79721.25,68.1,-0.14816,0.00014,11.47953]
[1778191327746,33.91,79720.57,68.1,-0.14826,0.00014,11.48446]
[1778191327750,33.91,79720.57,68.1,-0.14826,0.00014,11.48446]
[1778191327806,33.91,79720.57,68.1,-0.14826,0.00014,11.48446]
[1778191327815,33.91,79720.57,68.1,-0.14826,0.00014,11.48446]
[1778191328332,33.91,79720.57,68.1,-0.14826,0.00014,11.48446]
[1778191333842,33.91,79714.77,68.1,-0.14907,0.00014,11.52564]
[1778191334407,33.91,79714.77,68.1,-0.14907,0.00014,11.52564]
[1778191336259,33.91,79713.92,68.1,-0.14919,0.00014,11.53189]
[1778191336376,33.91,79713.92,68.1,-0.14919,0.00014,11.53189]
[1778191336487,33.91,79713.92,68.1,-0.14919,0.00014,11.53189]
[1778191336515,33.91,79713.92,68.1,-0.14919,0.00014,11.53189]
[1778191337170,33.91,79709.14,68.1,-0.14986,0.00014,11.56535]
[1778191337366,33.91,79709.14,68.1,-0.14986,0.00014,11.56535]
[1778191337373,33.91,79697.92,68.1,-0.15142,0.00014,11.64374]
[1778191337571,33.91,79697.92,68.1,-0.15142,0.00014,11.64374]
[1778191338095,33.91,79697.92,68.1,-0.15142,0.00014,11.64374]
[1778191338946,33.91,79696.66,68.1,-0.15159,0.00014,11.65248]
[1778191339369,33.91,79696.66,68.1,-0.15159,0.00014,11.65248]
[1778191342399,33.91,79692.28,68.1,-0.1522,0.00014,11.68266]
[1778191346024,33.91,79693.08,68.1,-0.15208,0.00014,11.67665]
[1778191351443,33.91,79689.67,68.1,-0.15254,0.00014,11.69994]
[1778191353903,33.91,79688.65,68.1,-0.15262,0.00014,11.70078]
[1778191355473,33.91,79688.65,68.1,-0.15262,0.00014,11.70063]
[1778191355536,33.91,79688.65,68.1,-0.15262,0.00014,11.70063]
[1778191358373,33.9,79689.78,68.1,-0.15245,0.00014,11.69228]
[1778191358418,33.9,79689.78,68.1,-0.15245,0.00014,11.69228]
[1778191358498,33.9,79686.24,68.1,-0.15294,0.00014,11.71687]
[1778191360517,33.9,79677.34,68.1,-0.15419,0.00014,11.77888]
[1778191363337,33.9,79678.26,68.1,-0.15406,0.00014,11.77241]
[1778191363416,33.9,79679.42,68.1,-0.1539,0.00014,11.7643]
[1778191364831,33.9,79679.46,68.1,-0.15389,0.00014,11.76379]
[1778191366879,33.9,79679.46,68.1,-0.15388,0.00014,11.76332]
[1778191367329,33.9,79679.46,68.1,-0.15388,0.00014,11.76332]
[1778191367419,33.9,79679.46,68.1,-0.15388,0.00014,11.76332]
[1778191367470,33.9,79684.0,68.1,-0.15323,0.00014,11.73137]
[1778191369299,33.9,79674.9,68.1,-0.15451,0.00014,11.79477]
[1778191371313,33.9,79662.26,68.1,-0.15631,0.00014,11.88299]
[1778191376349,33.9,79661.97,68.1,-0.15633,0.00014,11.8843]
[1778191377920,33.9,79661.97,68.1,-0.15633,0.00014,11.8843]
[1778191377925,33.9,79661.97,68.1,-0.15633,0.00014,11.8843]
[1778191377960,33.9,79661.97,68.1,-0.15633,0.00014,11.8843]
[1778191377995,33.9,79661.97,68.1,-0.15633,0.00014,11.8843]
[1778191378364,33.9,79660.1,68.1,-0.15659,0.00014,11.8971]
[1778191380713,33.9,79660.7,68.1,-0.15651,0.00014,11.89308]
[1778191380808,33.9,79660.7,68.1,-0.15651,0.00014,11.89308]
[1778191382089,33.9,79653.98,68.1,-0.15747,0.00014,11.94013]
[1778191382098,33.9,79653.98,68.1,-0.15747,0.00014,11.94013]
[1778191383197,33.9,79649.61,68.1,-0.1581,0.00014,11.97076]
[1778191383308,33.9,79649.61,68.1,-0.1581,0.00014,11.97076]
[1778191383438,33.9,79649.61,68.1,-0.1581,0.00014,11.97076]
[1778191383441,33.9,79649.61,68.1,-0.1581,0.00014,11.97076]
[1778191383571,33.9,79637.3,68.1,-0.15988,0.00014,12.05681]
[1778191383813,33.9,79637.3,68.1,-0.15988,0.00014,12.05681]
[1778191384141,33.9,79637.3,68.1,-0.15988,0.00014,12.05681]
[1778191384170,33.9,79637.3,68.1,-0.15988,0.00014,12.05681]
[1778191384285,33.9,79637.3,68.1,-0.15988,0.00014,12.05681]
[1778191384345,33.9,79637.3,68.1,-0.15988,0.00014,12.05681]
[1778191384486,33.9,79637.3,68.1,-0.15988,0.00014,12.05681]
[1778191384550,33.9,79635.29,68.1,-0.16017,0.00014,12.07107]
[1778191384751,33.9,79635.29,68.1,-0.16017,0.00014,12.07107]
[1778191385266,33.9,79635.29,68.1,-0.16017,0.00014,12.07107]
[1778191385305,33.9,79635.29,68.1,-0.16017,0.00014,12.07107]
[1778191386838,33.9,79643.47,68.1,-0.15899,0.00014,12.01389]
[1778191387065,33.9,79643.47,68.1,-0.15899,0.00014,12.01389]
[1778191387426,33.9,79654.92,68.1,-0.15735,0.00014,11.93381]
[1778191387903,33.9,79654.92,68.1,-0.15735,0.00014,11.93381]
[1778191388177,33.9,79654.92,68.1,-0.15735,0.00014,11.93381]
[1778191389963,33.9,79660.6,68.1,-0.15653,0.00014,11.89413]
[1778191390126,33.9,79660.6,68.1,-0.15653,0.00014,11.89413]
[1778191391862,33.9,79671.93,68.1,-0.15493,0.00014,11.81518]
[1778191391873,33.9,79671.93,68.1,-0.15493,0.00014,11.81518]
[1778191392041,33.9,79671.93,68.1,-0.15493,0.00014,11.81518]
[1778191392461,33.9,79682.33,68.1,-0.15346,0.00014,11.74269]
[1778191393341,33.9,79682.33,68.1,-0.15346,0.00014,11.74269]
[1778191393468,33.9,79686.18,68.1,-0.15293,0.00014,11.71602]
[1778191394209,33.9,79686.18,68.1,-0.15293,0.00014,11.71602]
[1778191394310,33.9,79686.18,68.1,-0.15293,0.00014,11.71602]
[1778191394437,33.9,79686.18,68.1,-0.15293,0.00014,11.71602]
[1778191394773,33.9,79691.06,68.1,-0.15224,0.00014,11.682]
[1778191395510,33.9,79691.06,68.1,-0.15224,0.00014,11.682]
[1778191396489,33.9,79697.91,68.1,-0.15129,0.00014,11.63441]
[1778191398809,33.9,79696.28,68.1,-0.15152,0.00014,11.64576]
[1778191399536,33.9,79696.28,68.1,-0.15152,0.00014,11.64576]
[1778191402462,33.9,79699.46,68.1,-0.15107,0.00014,11.62348]
[1778191406954,33.9,79695.71,68.1,-0.15159,0.00014,11.64957]
[1778191412269,33.9,79698.02,68.1,-0.15121,0.00014,11.62758]
[1778191412657,33.9,79697.42,68.1,-0.1513,0.00014,11.63177]
[1778191418887,33.9,79696.25,68.1,-0.15146,0.00014,11.63995]
[1778191419274,33.9,79696.25,68.1,-0.15146,0.00014,11.63995]
[1778191419908,33.9,79695.89,68.1,-0.15151,0.00014,11.64246]
[1778191425196,33.9,79693.58,68.1,-0.15183,0.00014,11.65849]
[1778191427835,33.9,79694.07,68.1,-0.15176,0.00014,11.65496]
[1778191429152,33.9,79695.44,68.1,-0.15157,0.00014,11.64535]
[1778191429478,33.9,79695.44,68.1,-0.15157,0.00014,11.64535]
[1778191431300,33.9,79704.84,68.1,-0.15026,0.00014,11.57973]
[1778191434854,33.9,79705.87,68.1,-0.15012,0.00014,11.57281]
[1778191435933,33.9,79695.72,68.1,-0.15154,0.00014,11.64387]
[1778191437208,33.9,79695.72,68.1,-0.15154,0.00014,11.64387]
[1778191437618,33.9,79695.72,68.1,-0.15154,0.00014,11.64387]
[1778191437651,33.9,79695.72,68.1,-0.15154,0.00014,11.64387]
[1778191437708,33.9,79696.03,68.1,-0.15149,0.00014,11.64168]
[1778191438758,33.9,79690.64,68.1,-0.15225,0.00014,11.67931]
[1778191443853,33.9,79694.14,68.1,-0.15175,0.00014,11.65452]
[1778191444345,33.9,79694.14,68.1,-0.15175,0.00014,11.65452]
[1778191444969,33.9,79692.57,68.1,-0.15197,0.00014,11.66546]
[1778191448629,33.9,79690.1,68.1,-0.15231,0.00014,11.68255]
[1778191449922,33.9,79697.7,68.1,-0.15125,0.00014,11.62935]
[1778191451337,33.9,79697.7,68.1,-0.15125,0.00014,11.62935]
[1778191454846,33.9,79699.41,68.1,-0.15101,0.00014,11.61751]
[1778191455030,33.9,79699.41,68.1,-0.15101,0.00014,11.61751]
[1778191455956,33.9,79701.12,68.1,-0.15077,0.00014,11.60559]
[1778191461728,33.9,79702.48,68.1,-0.15059,0.00014,11.5965]
[1778191462004,33.9,79702.48,68.1,-0.15059,0.00014,11.5965]
[1778191464491,33.9,79702.87,68.1,-0.15054,0.00014,11.59388]
[1778191465777,33.9,79702.44,68.1,-0.1506,0.00014,11.59693]
[1778191467798,33.9,79703.42,68.1,-0.15047,0.00014,11.59021]
[1778191469264,33.9,79703.57,68.1,-0.15045,0.00014,11.58921]
[1778191471325,33.9,79703.02,68.1,-0.15053,0.00014,11.59312]
[1778191471847,33.9,79703.07,68.1,-0.15046,0.00014,11.58697]
[1778191476884,33.9,79705.55,68.1,-0.15012,0.00014,11.56979]
[1778191477658,33.9,79705.55,68.1,-0.15012,0.00014,11.56979]
[1778191478160,33.9,79687.82,68.1,-0.15259,0.00014,11.69367]
[1778191479028,33.9,79687.82,68.1,-0.15259,0.00014,11.69367]
[1778191479822,33.9,79686.95,68.1,-0.15271,0.00014,11.69962]
[1778191482091,33.9,79698.95,68.1,-0.15103,0.00014,11.61537]
[1778191486119,33.9,79689.96,68.1,-0.15228,0.00014,11.67805]
[1778191492532,33.9,79695.23,68.1,-0.15153,0.00014,11.64078]
[1778191494630,33.9,79700.36,68.1,-0.15081,0.00014,11.6047]
[1778191496830,33.9,79694.78,68.1,-0.15159,0.00014,11.64358]
[1778191498433,33.9,79692.1,68.1,-0.15196,0.00014,11.66221]
[1778191499871,33.9,79692.21,68.1,-0.15195,0.00014,11.66132]
[1778191500218,33.9,79687.46,68.1,-0.15261,0.00014,11.69427]
[1778191500896,33.9,79687.46,68.1,-0.15261,0.00014,11.69427]
[1778191501556,33.9,79678.91,68.1,-0.15381,0.00014,11.7541]
[1778191506260,33.9,79670.94,68.1,-0.15494,0.00014,11.80965]
[1778191508477,33.9,79659.13,68.1,-0.15661,0.00014,11.89201]
[1778191513612,33.89,79662.4,68.1,-0.15613,0.00014,11.86835]
[1778191513635,33.89,79662.4,68.1,-0.15613,0.00014,11.86835]
[1778191513714,33.89,79652.91,68.1,-0.15748,0.00014,11.93455]
[1778191516298,33.89,79652.97,68.1,-0.15747,0.00014,11.9339]
[1778191516680,33.89,79652.97,68.1,-0.15747,0.00014,11.9339]
[1778191517143,33.89,79654.22,68.1,-0.15729,0.00014,11.92518]
[1778191517343,33.89,79648.37,68.1,-0.15813,0.00014,11.96611]
[1778191519612,33.89,79650.77,68.1,-0.15778,0.00014,11.94909]
[1778191519638,33.89,79651.16,68.1,-0.15772,0.00014,11.94616]
[1778191519954,33.89,79651.16,68.1,-0.15772,0.00014,11.94616]
[1778191520706,33.89,79651.16,68.1,-0.15772,0.00014,11.94616]
[1778191520752,33.89,79643.21,68.1,-0.15886,0.00014,12.00152]
[1778191520872,33.89,79643.21,68.1,-0.15886,0.00014,12.00152]
[1778191521174,33.89,79643.21,68.1,-0.15886,0.00014,12.00152]
[1778191521868,33.89,79640.6,68.1,-0.15924,0.00014,12.01972]
[1778191521885,33.89,79640.6,68.1,-0.15924,0.00014,12.01972]
[1778191522077,33.89,79640.6,68.1,-0.15924,0.00014,12.01972]
[1778191524413,33.89,79640.95,68.1,-0.15918,0.00014,12.01714]
[1778191524458,33.89,79640.95,68.1,-0.15918,0.00014,12.01714]
[1778191524755,33.89,79635.82,68.1,-0.15993,0.00014,12.05295]
[1778191525759,33.89,79625.32,68.1,-0.16145,0.00015,12.12645]
[1778191528428,33.89,79610.02,68.1,-0.16369,0.00015,12.23336]
[1778191532455,33.89,79611.43,68.1,-0.16342,0.00015,12.21738]
[1778191532672,33.89,79611.43,68.1,-0.16342,0.00015,12.21738]
[1778191532774,33.89,79606.72,68.1,-0.16411,0.00015,12.25017]
[1778191533976,33.89,79603.41,68.1,-0.1646,0.00015,12.27315]
[1778191534137,33.89,79603.41,68.1,-0.1646,0.00015,12.27315]
[1778191534786,33.89,79613.1,68.1,-0.16317,0.00015,12.20553]
[1778191534915,33.89,79613.1,68.1,-0.16317,0.00015,12.20553]
[1778191535001,33.89,79613.1,68.1,-0.16317,0.00015,12.20553]
[1778191535202,33.89,79613.1,68.1,-0.16317,0.00015,12.20553]
[1778191535487,33.89,79613.98,68.1,-0.16305,0.00015,12.19953]
[1778191537100,33.89,79608.72,68.1,-0.16382,0.00015,12.23619]
[1778191537737,33.89,79608.72,68.1,-0.16382,0.00015,12.23619]
[1778191537501,33.89,79603.13,68.1,-0.16464,0.00015,12.2751]
[1778191538633,33.89,79603.13,68.1,-0.16464,0.00015,12.2751]
[1778191542260,33.89,79601.89,68.1,-0.16483,0.00015,12.28391]
[1778191542965,33.89,79601.71,68.1,-0.16485,0.00015,12.2852]
[1778191543913,33.89,79601.58,68.1,-0.16487,0.00015,12.28613]
[1778191543926,33.89,79601.58,68.1,-0.16487,0.00015,12.28613]
[1778191543961,33.89,79601.58,68.1,-0.16487,0.00015,12.28613]
[1778191543996,33.89,79601.58,68.1,-0.16487,0.00015,12.28613]
[1778191544620,33.89,79601.58,68.1,-0.16487,0.00015,12.28613]
[1778191544678,33.89,79601.58,68.1,-0.16487,0.00015,12.28613]
[1778191544745,33.89,79601.58,68.1,-0.16487,0.00015,12.28613]
[1778191544771,33.89,79589.65,68.1,-0.16665,0.00015,12.36942]
[1778191544974,33.89,79589.65,68.1,-0.16665,0.00015,12.36942]
[1778191545673,33.89,79589.65,68.1,-0.16665,0.00015,12.36942]
[1778191545792,33.89,79589.65,68.1,-0.16665,0.00015,12.36942]
[1778191545760,33.89,79578.24,68.1,-0.16835,0.00015,12.44892]
[1778191545934,33.89,79578.24,68.1,-0.16835,0.00015,12.44892]
[1778191546344,33.89,79578.24,68.1,-0.16835,0.00015,12.44892]
[1778191546713,33.89,79578.24,68.1,-0.16835,0.00015,12.44892]
[1778191546794,33.89,79576.49,68.1,-0.16861,0.00015,12.46093]
[1778191548777,33.89,79589.57,68.1,-0.16664,0.00015,12.36936]
[1778191548883,33.89,79589.57,68.1,-0.16664,0.00015,12.36936]
[1778191550724,33.89,79591.46,68.1,-0.16636,0.00015,12.35609]
[1778191551861,33.89,79601.74,68.1,-0.16483,0.00015,12.28424]
[1778191553188,33.89,79599.26,68.1,-0.1652,0.00015,12.30155]
[1778191553983,33.89,79600.21,68.1,-0.16506,0.00015,12.29492]
[1778191554021,33.89,79600.21,68.1,-0.16506,0.00015,12.29492]
[1778191557520,33.89,79599.65,68.1,-0.16514,0.00015,12.29886]
[1778191557908,33.89,79604.03,68.1,-0.1645,0.00015,12.26828]
[1778191558897,33.89,79601.16,68.1,-0.16492,0.00015,12.28836]
[1778191559162,33.89,79601.16,68.1,-0.16492,0.00015,12.28836]
[1778191559620,33.89,79601.16,68.1,-0.16492,0.00015,12.28836]
[1778191560116,33.89,79607.53,68.1,-0.16398,0.00015,12.24389]
[1778191560393,33.89,79607.53,68.1,-0.16398,0.00015,12.24389]
[1778191560744,33.89,79607.53,68.1,-0.16398,0.00015,12.24389]
[1778191562851,33.89,79603.98,68.1,-0.16451,0.00015,12.26876]
[1778191563522,33.89,79603.51,68.1,-0.16458,0.00015,12.27212]
[1778191564857,33.89,79604.85,68.1,-0.16438,0.00015,12.26279]
[1778191565419,33.89,79605.55,68.1,-0.16428,0.00015,12.25793]
[1778191565458,33.89,79605.55,68.1,-0.16428,0.00015,12.25793]
[1778191565461,33.89,79605.55,68.1,-0.16428,0.00015,12.25793]
[1778191565695,33.89,79605.55,68.1,-0.16428,0.00015,12.25793]
[1778191565703,33.89,79615.37,68.1,-0.16283,0.00015,12.18939]
[1778191566354,33.89,79615.37,68.1,-0.16283,0.00015,12.18939]
[1778191566711,33.89,79617.35,68.1,-0.16254,0.00015,12.17537]
[1778191567277,33.89,79617.35,68.1,-0.16254,0.00015,12.17537]
[1778191569643,33.89,79622.09,68.1,-0.16185,0.00015,12.14253]
[1778191570540,33.89,79623.71,68.1,-0.16162,0.00015,12.13136]
[1778191570765,33.89,79623.71,68.1,-0.16162,0.00015,12.13136]
[1778191571848,33.89,79627.58,68.1,-0.16106,0.00015,12.1045]
[1778191572758,33.89,79631.36,68.1,-0.16052,0.00015,12.07853]
[1778191573349,33.89,79631.36,68.1,-0.16052,0.00015,12.07853]
[1778191573844,33.89,79633.89,68.1,-0.16015,0.00015,12.06091]
[1778191574452,33.89,79633.89,68.1,-0.16015,0.00015,12.06091]
[1778191576985,33.89,79632.3,68.1,-0.16037,0.00015,12.07138]
[1778191577419,33.89,79632.3,68.1,-0.16037,0.00015,12.07138]
[1778191577793,33.89,79620.14,68.1,-0.16214,0.00015,12.15634]
[1778191580837,33.89,79617.44,68.1,-0.16254,0.00015,12.17524]
[1778191580848,33.89,79617.44,68.1,-0.16254,0.00015,12.17524]
[1778191581820,33.89,79619.13,68.1,-0.16229,0.00015,12.16333]
[1778191583815,33.89,79619.43,68.1,-0.16224,0.00015,12.16095]
[1778191585044,33.89,79618.96,68.1,-0.1623,0.00015,12.16369]
[1778191590050,33.88,79620.28,68.1,-0.16207,0.00015,12.15287]
[1778191592418,33.88,79622.44,68.1,-0.16175,0.00015,12.13753]
[1778191592612,33.88,79621.39,68.1,-0.16184,0.00015,12.13881]
[1778191598743,33.88,79619.98,68.1,-0.16204,0.00015,12.14854]
[1778191600137,33.88,79632.14,68.1,-0.16027,0.00015,12.06364]
[1778191601168,33.88,79632.14,68.1,-0.16027,0.00015,12.06364]
[1778191603353,33.88,79633.62,68.1,-0.16006,0.00015,12.05354]
[1778191603455,33.88,79633.61,68.1,-0.16007,0.00015,12.05374]
[1778191605144,33.88,79633.64,68.1,-0.16006,0.00015,12.05342]
[1778191605164,33.88,79633.64,68.1,-0.16006,0.00015,12.05342]
[1778191605405,33.88,79633.64,68.1,-0.16006,0.00015,12.05342]
[1778191608184,33.88,79627.54,68.1,-0.16094,0.00015,12.09569]
[1778191608717,33.88,79627.54,68.1,-0.16094,0.00015,12.09569]
[1778191609525,33.88,79625.9,68.1,-0.16118,0.00015,12.10699]
[1778191614287,33.88,79624.56,68.1,-0.16135,0.00015,12.11537]
[1778191617236,33.88,79626.69,68.1,-0.16103,0.00015,12.09994]
[1778191617279,33.88,79626.69,68.1,-0.16103,0.00015,12.09994]
[1778191622704,33.87,79634.24,68.1,-0.15992,0.00014,12.04661]
[1778191626466,33.87,79636.8,68.1,-0.15954,0.00014,12.02837]
[1778191630844,33.87,79632.61,68.1,-0.16014,0.00015,12.05734]
[1778191636395,33.87,79631.25,68.1,-0.16033,0.00015,12.06633]
[1778191642254,33.87,79637.87,68.1,-0.15936,0.00014,12.01938]
[1778191643919,33.87,79637.87,68.1,-0.15936,0.00014,12.01938]
[1778191644359,33.87,79639.56,68.1,-0.15911,0.00014,12.00751]
[1778191644733,33.87,79639.56,68.1,-0.15911,0.00014,12.00751]
[1778191644779,33.87,79639.56,68.1,-0.15911,0.00014,12.00751]
[1778191650310,33.87,79642.05,68.1,-0.15875,0.00014,11.98994]
[1778191655581,33.87,79641.36,68.1,-0.15879,0.00014,11.98888]
[1778191655841,33.87,79641.36,68.1,-0.15879,0.00014,11.98888]
[1778191655861,33.87,79641.43,68.1,-0.15878,0.00014,11.98838]
[1778191657964,33.87,79629.86,68.1,-0.16046,0.00015,12.06944]
[1778191659780,33.87,79619.61,68.1,-0.16196,0.00015,12.14128]
[1778191662600,33.87,79604.38,68.1,-0.1642,0.00015,12.24771]
[1778191665652,33.87,79601.98,68.1,-0.16454,0.00015,12.26423]
[1778191671882,33.87,79595.65,68.1,-0.16548,0.00015,12.30825]
[1778191673188,33.87,79600.4,68.1,-0.16477,0.00015,12.27503]
[1778191673625,33.87,79600.4,68.1,-0.16477,0.00015,12.27503]
[1778191673670,33.87,79611.66,68.1,-0.16311,0.00015,12.19635]
[1778191677899,33.87,79615.75,68.1,-0.16252,0.00015,12.16832]
[1778191680713,33.87,79619.65,68.1,-0.16197,0.00015,12.14165]
[1778191681007,33.87,79624.68,68.1,-0.16124,0.00015,12.10671]
[1778191681845,33.87,79624.68,68.1,-0.16124,0.00015,12.10671]
[1778191681946,33.87,79626.21,68.1,-0.16102,0.00015,12.09629]
[1778191685832,33.87,79624.66,68.1,-0.16125,0.00015,12.10732]
[1778191685857,33.87,79624.72,68.1,-0.16124,0.00015,12.10694]
[1778191689962,33.87,79625.09,68.1,-0.16117,0.00015,12.10379]
[1778191691505,33.87,79624.76,68.1,-0.16121,0.00015,12.10574]
[1778191696636,33.87,79624.84,68.1,-0.16118,0.00015,12.10406]
[1778191701671,33.86,79629.74,68.1,-0.16045,0.00015,12.06888]
[1778191706949,33.86,79630.5,68.1,-0.16033,0.00015,12.06298]
[1778191708524,33.86,79637.27,68.1,-0.15934,0.00014,12.01536]
[1778191714890,33.86,79639.26,68.1,-0.15899,0.00014,11.99529]
[1778191715093,33.86,79639.62,68.1,-0.15893,0.00014,11.99272]
[1778191715418,33.86,79639.62,68.1,-0.15893,0.00014,11.99272]
[1778191715902,33.86,79624.42,68.1,-0.16114,0.00015,12.09899]
[1778191717784,33.86,79613.82,68.1,-0.16269,0.00015,12.17317]
[1778191722819,33.86,79612.39,68.1,-0.16289,0.00015,12.18278]
[1778191724833,33.86,79621.36,68.1,-0.16158,0.00015,12.11992]
[1778191730153,33.86,79623.47,68.1,-0.16127,0.00015,12.10527]
[1778191730804,33.86,79623.47,68.1,-0.16127,0.00015,12.10527]
[1778191730875,33.86,79626.8,68.1,-0.16079,0.00015,12.082]
[1778191735910,33.86,79624.29,68.1,-0.16113,0.00015,12.09858]
[1778191737277,33.86,79623.34,68.1,-0.16127,0.00015,12.10502]
[1778191737419,33.86,79623.34,68.1,-0.16127,0.00015,12.10502]
[1778191737924,33.86,79614.46,68.1,-0.16256,0.00015,12.16692]
[1778191742354,33.85,79607.55,68.1,-0.16357,0.00015,12.21496]
[1778191742515,33.85,79607.55,68.1,-0.16357,0.00015,12.21496]
[1778191742555,33.85,79607.55,68.1,-0.16357,0.00015,12.21496]
[1778191742923,33.85,79607.55,68.1,-0.16357,0.00015,12.21496]
[1778191742950,33.85,79607.55,68.1,-0.16357,0.00015,12.21496]
[1778191742972,33.85,79630.59,68.1,-0.1602,0.00015,12.0537]
[1778191743284,33.85,79630.59,68.1,-0.1602,0.00015,12.0537]
[1778191743398,33.85,79630.59,68.1,-0.1602,0.00015,12.0537]
[1778191743898,33.85,79630.59,68.1,-0.1602,0.00015,12.0537]
[1778191743903,33.85,79630.59,68.1,-0.1602,0.00015,12.0537]
[1778191743992,33.85,79637.51,68.1,-0.15919,0.00014,12.00516]
[1778191744263,33.85,79637.51,68.1,-0.15919,0.00014,12.00516]
[1778191744614,33.85,79637.51,68.1,-0.15919,0.00014,12.00516]
[1778191744977,33.85,79639.5,68.1,-0.1589,0.00014,11.99086]
[1778191750012,33.85,79638.89,68.1,-0.15898,0.00014,11.99485]
[1778191751393,33.85,79638.71,68.1,-0.159,0.00014,11.99604]
[1778191752763,33.85,79633.49,68.1,-0.15976,0.00015,12.03251]
[1778191753033,33.85,79624.19,68.1,-0.16111,0.00015,12.09751]
[1778191755829,33.85,79621.91,68.1,-0.16144,0.00015,12.11315]
[1778191755992,33.85,79621.91,68.1,-0.16144,0.00015,12.11315]
[1778191761092,33.85,79620.7,68.1,-0.16159,0.00015,12.12026]
[1778191762188,33.85,79620.7,68.1,-0.16159,0.00015,12.12026]
[1778191764632,33.84,79620.12,68.1,-0.16166,0.00015,12.12364]
[1778191769952,33.84,79619.83,68.1,-0.16167,0.00015,12.12449]
[1778191775192,33.84,79619.63,68.1,-0.16161,0.00015,12.11847]
[1778191776180,33.84,79619.63,68.1,-0.16161,0.00015,12.11847]
[1778191782234,33.83,79625.47,68.1,-0.16074,0.00015,12.07649]
[1778191783260,33.83,79627.79,68.1,-0.1604,0.00015,12.0601]
[1778191783532,33.83,79627.79,68.1,-0.1604,0.00015,12.0601]
[1778191783609,33.83,79627.79,68.1,-0.1604,0.00015,12.0601]
[1778191783680,33.83,79627.79,68.1,-0.1604,0.00015,12.0601]
[1778191783989,33.83,79627.79,68.1,-0.1604,0.00015,12.0601]
[1778191784071,33.83,79627.79,68.1,-0.1604,0.00015,12.0601]
[1778191784153,33.83,79627.79,68.1,-0.1604,0.00015,12.0601]
[1778191784055,33.83,79629.12,68.1,-0.1602,0.00015,12.05066]
[1778191784179,33.83,79629.12,68.1,-0.1602,0.00015,12.05066]
[1778191784209,33.83,79629.12,68.1,-0.1602,0.00015,12.05066]
[1778191784475,33.83,79629.12,68.1,-0.1602,0.00015,12.05066]
[1778191784608,33.83,79629.12,68.1,-0.1602,0.00015,12.05066]
[1778191784664,33.83,79629.12,68.1,-0.1602,0.00015,12.05066]
[1778191784797,33.83,79658.31,68.1,-0.15599,0.00014,11.84634]
[1778191785200,33.83,79658.31,68.1,-0.15599,0.00014,11.84634]
[1778191785422,33.83,79658.31,68.1,-0.15599,0.00014,11.84634]
[1778191785448,33.83,79658.31,68.1,-0.15599,0.00014,11.84634]
[1778191785679,33.83,79658.31,68.1,-0.15599,0.00014,11.84634]
[1778191785754,33.83,79658.31,68.1,-0.15599,0.00014,11.84634]
[1778191786065,33.83,79663.77,68.1,-0.15522,0.00014,11.80826]
[1778191786994,33.83,79663.77,68.1,-0.15522,0.00014,11.80826]
[1778191787045,33.83,79663.84,68.1,-0.15522,0.00014,11.80823]
[1778191790439,33.84,79658.83,68.1,-0.15595,0.00014,11.84422]
[1778191791797,33.84,79656.18,68.1,-0.15633,0.00014,11.86296]
[1778191792251,33.84,79653.16,68.1,-0.15677,0.00014,11.88427]
[1778191794910,33.84,79649.0,68.1,-0.15737,0.00014,11.91363]
[1778191794965,33.84,79649.0,68.1,-0.15737,0.00014,11.91363]
[1778191797549,33.84,79646.85,68.1,-0.15768,0.00014,11.92896]
[1778191802381,33.84,79657.44,68.1,-0.15618,0.00014,11.85564]
[1778191807730,33.84,79661.54,68.1,-0.15562,0.00014,11.82785]
[1778191808265,33.85,79665.11,68.1,-0.15511,0.00014,11.80311]
[1778191809101,33.85,79670.39,68.1,-0.15437,0.00014,11.76644]
[1778191809847,33.85,79670.39,68.1,-0.15437,0.00014,11.76644]
[1778191809853,33.85,79672.78,68.1,-0.15403,0.00014,11.74981]
[1778191813709,33.85,79670.24,68.1,-0.15438,0.00014,11.76718]
[1778191814627,33.84,79671.51,68.1,-0.1542,0.00014,11.75814]
[1778191819686,33.84,79676.78,68.1,-0.15344,0.00014,11.72075]
[1778191821372,33.84,79678.51,68.1,-0.15319,0.00014,11.70836]
[1778191821418,33.84,79678.51,68.1,-0.15319,0.00014,11.70836]
[1778191822165,33.84,79678.51,68.1,-0.15319,0.00014,11.70836]
[1778191822301,33.84,79678.51,68.1,-0.15319,0.00014,11.70836]
[1778191822145,33.84,79666.66,68.1,-0.15487,0.00014,11.7913]
[1778191822983,33.84,79666.66,68.1,-0.15487,0.00014,11.7913]
[1778191822999,33.84,79666.66,68.1,-0.15487,0.00014,11.7913]
[1778191823141,33.84,79666.66,68.1,-0.15487,0.00014,11.7913]
[1778191823092,33.84,79651.1,68.1,-0.1571,0.00014,11.9003]
[1778191823408,33.84,79651.1,68.1,-0.1571,0.00014,11.9003]
[1778191824511,33.84,79646.96,68.1,-0.15769,0.00014,11.92928]
[1778191829652,33.84,79646.36,68.1,-0.15779,0.00014,11.93401]
[1778191830292,33.84,79646.29,68.1,-0.1578,0.00014,11.93461]
[1778191834770,33.85,79645.56,68.1,-0.15786,0.00014,11.93433]
[1778191838293,33.85,79647.71,68.1,-0.15756,0.00014,11.9199]
[1778191841384,33.85,79640.89,68.1,-0.15855,0.00014,11.96806]
[1778191844223,33.85,79652.54,68.1,-0.15688,0.00014,11.8869]
[1778191845699,33.85,79652.45,68.1,-0.1569,0.00014,11.88773]
[1778191851726,33.85,79655.4,68.1,-0.1565,0.00014,11.86852]
[1778191853921,33.86,79659.16,68.1,-0.15597,0.00014,11.84244]
[1778191854872,33.86,79673.29,68.1,-0.15397,0.00014,11.74408]
[1778191857093,33.86,79674.3,68.1,-0.15384,0.00014,11.73734]
[1778191857140,33.86,79675.25,68.1,-0.15372,0.00014,11.73151]
[1778191859782,33.86,79683.43,68.1,-0.15257,0.00014,11.67472]
[1778191864817,33.86,79685.95,68.1,-0.15224,0.00014,11.65839]
[1778191865779,33.86,79685.95,68.1,-0.15224,0.00014,11.65839]
[1778191865861,33.86,79685.95,68.1,-0.15224,0.00014,11.65839]
[1778191865949,33.87,79687.18,68.1,-0.15208,0.00014,11.65035]
[1778191869841,33.87,79686.94,68.1,-0.15212,0.00014,11.65212]
[1778191875034,33.87,79688.85,68.1,-0.15185,0.00014,11.63891]
[1778191880787,33.87,79691.34,68.1,-0.15151,0.00014,11.62173]
[1778191880849,33.87,79691.34,68.1,-0.15151,0.00014,11.62173]
[1778191881964,33.87,79691.48,68.1,-0.15149,0.00014,11.62081]
[1778191883167,33.87,79691.78,68.1,-0.15145,0.00014,11.61877]
[1778191883847,33.87,79691.73,68.1,-0.15146,0.00014,11.61918]
[1778191883949,33.87,79691.73,68.1,-0.15146,0.00014,11.61918]
[1778191883958,33.87,79691.73,68.1,-0.15146,0.00014,11.61918]
[1778191885034,33.87,79696.2,68.1,-0.15083,0.00014,11.58798]
[1778191885410,33.87,79697.84,68.1,-0.15061,0.00014,11.57662]
[1778191886595,33.87,79698.89,68.1,-0.15046,0.00014,11.5694]
[1778191887538,33.87,79699.74,68.1,-0.15035,0.00014,11.56358]
[1778191889441,33.87,79707.56,68.1,-0.14927,0.00014,11.50923]
[1778191895846,33.87,79713.58,68.1,-0.1484,0.00014,11.46228]
[1778191898919,33.88,79721.64,68.1,-0.14731,0.00014,11.4073]
[1778191902674,33.88,79724.35,68.1,-0.14696,0.00014,11.38967]
[1778191903468,33.88,79726.75,68.1,-0.14664,0.00014,11.37326]
[1778191903690,33.88,79726.75,68.1,-0.14664,0.00014,11.37326]
[1778191903815,33.88,79726.75,68.1,-0.14664,0.00014,11.37326]
[1778191904092,33.88,79727.31,68.1,-0.14657,0.00014,11.36944]
[1778191904595,33.88,79727.31,68.1,-0.14657,0.00014,11.36944]
[1778191906656,33.88,79726.93,68.1,-0.14661,0.00014,11.37179]
[1778191907846,33.88,79727.21,68.1,-0.14657,0.00014,11.36968]
[1778191907864,33.88,79727.21,68.1,-0.14657,0.00014,11.36968]
[1778191907882,33.88,79727.21,68.1,-0.14657,0.00014,11.36968]
[1778191908060,33.88,79727.21,68.1,-0.14657,0.00014,11.36968]
[1778191908120,33.88,79735.74,68.1,-0.14541,0.00014,11.30999]
[1778191908831,33.88,79735.74,68.1,-0.14541,0.00014,11.30999]
[1778191909840,33.88,79734.42,68.1,-0.14558,0.00014,11.31912]
[1778191910134,33.88,79732.74,68.1,-0.14581,0.00014,11.33075]
[1778191910838,33.88,79732.74,68.1,-0.14581,0.00014,11.33075]
[1778191911141,33.88,79733.11,68.1,-0.14576,0.00014,11.32833]
[1778191912769,33.88,79732.93,68.1,-0.14579,0.00014,11.32948]
[1778191917661,33.88,79738.75,68.1,-0.14499,0.00014,11.28854]
[1778191922872,33.88,79744.8,68.1,-0.14416,0.00014,11.24615]
[1778191927844,33.88,79746.57,68.1,-0.14393,0.00014,11.2339]
[1778191927896,33.88,79746.57,68.1,-0.14393,0.00014,11.2339]
[1778191933296,33.88,79751.05,68.1,-0.14333,0.00013,11.20288]
[1778191938349,33.88,79753.53,68.1,-0.143,0.00013,11.18613]
[1778191938434,33.88,79753.53,68.1,-0.143,0.00013,11.18613]
[1778191938604,33.88,79753.53,68.1,-0.143,0.00013,11.18613]
[1778191938701,33.88,79753.53,68.1,-0.143,0.00013,11.18613]
[1778191938739,33.88,79753.53,68.1,-0.143,0.00013,11.18613]
[1778191938868,33.88,79753.53,68.1,-0.143,0.00013,11.18613]
[1778191941069,33.88,79760.52,68.1,-0.14207,0.00013,11.13752]
[1778191941983,33.88,79761.82,68.1,-0.1419,0.00013,11.12884]
[1778191943787,33.88,79772.05,68.1,-0.14054,0.00013,11.05783]
[1778191943807,33.88,79780.49,68.1,-0.13943,0.00013,10.99939]
[1778191946478,33.89,79785.35,68.1,-0.13881,0.00013,10.96676]
[1778191947564,33.89,79784.09,68.1,-0.13897,0.00013,10.97552]
[1778191948561,33.89,79783.23,68.1,-0.13909,0.00013,10.98189]
[1778191948734,33.89,79783.23,68.1,-0.13909,0.00013,10.98189]
[1778191948928,33.89,79787.0,68.1,-0.13861,0.00013,10.9562]
[1778191949836,33.89,79787.0,68.1,-0.13861,0.00013,10.9562]
[1778191949885,33.89,79787.0,68.1,-0.13861,0.00013,10.9562]
[1778191949943,33.89,79788.86,68.1,-0.13836,0.00013,10.94342]
[1778191951976,33.89,79789.61,68.1,-0.13826,0.00013,10.93821]
[1778191952382,33.89,79790.54,68.1,-0.13808,0.00013,10.92567]
[1778191954252,33.89,79793.77,68.1,-0.13766,0.00013,10.90323]
[1778191960225,33.89,79802.55,68.1,-0.1365,0.00013,10.84185]
[1778191962424,33.89,79806.79,68.1,-0.13595,0.00013,10.81252]
[1778191965554,33.89,79808.99,68.1,-0.13567,0.00013,10.79768]
[1778191967647,33.89,79815.75,68.1,-0.1348,0.00013,10.75088]
[1778191968611,33.89,79819.64,68.1,-0.1343,0.00013,10.72416]
[1778191974734,33.89,79813.03,68.1,-0.13516,0.00013,10.77037]
[1778191974806,33.89,79813.03,68.1,-0.13516,0.00013,10.77037]
[1778191979354,33.89,79822.0,68.1,-0.13402,0.00013,10.70871]
[1778191980855,33.89,79823.79,68.1,-0.13379,0.00013,10.69647]
[1778191982472,33.9,79825.24,68.1,-0.13364,0.00013,10.68867]
[1778191982722,33.9,79825.24,68.1,-0.13364,0.00013,10.68867]
[1778191983145,33.9,79825.24,68.1,-0.13364,0.00013,10.68867]
[1778191983152,33.9,79825.24,68.1,-0.13364,0.00013,10.68867]
[1778191983246,33.9,79834.1,68.1,-0.13251,0.00013,10.62765]
[1778191987409,33.9,79829.54,68.1,-0.13311,0.00013,10.66011]
[1778191989362,33.9,79831.37,68.1,-0.13289,0.00013,10.64795]
[1778191994733,33.91,79834.89,68.1,-0.13247,0.00013,10.62518]
[1778191995493,33.91,79834.89,68.1,-0.13247,0.00013,10.62518]
[1778191995499,33.91,79834.89,68.1,-0.13247,0.00013,10.62518]
[1778191999366,33.91,79833.47,68.1,-0.13267,0.00013,10.63612]
[1778192000104,33.91,79833.47,68.1,-0.13267,0.00013,10.63612]
[1778192001527,33.91,79834.78,68.1,-0.13251,0.00013,10.6276]
[1778192004747,33.91,79833.24,68.1,-0.13272,0.00013,10.63905]
[1778192005750,33.91,79832.45,68.1,-0.13283,0.00013,10.64476]
[1778192005776,33.91,79832.45,68.1,-0.13283,0.00013,10.64476]
[1778192005850,33.91,79832.45,68.1,-0.13283,0.00013,10.64476]
[1778192006294,33.91,79832.45,68.1,-0.13283,0.00013,10.64476]
[1778192006566,33.91,79827.3,68.1,-0.13349,0.00013,10.68064]
[1778192007153,33.92,79818.85,68.1,-0.13462,0.00013,10.74163]
[1778192012880,33.93,79814.32,68.1,-0.13519,0.00013,10.7695]
[1778192017915,33.93,79813.73,68.1,-0.13527,0.00013,10.77387]
[1778192023359,33.93,79814.04,68.1,-0.13524,0.00013,10.77194]
[1778192031007,33.93,79815.01,68.1,-0.13512,0.00013,10.76555]
[1778192037051,33.93,79814.94,68.1,-0.13513,0.00013,10.76625]
[1778192043094,33.93,79814.55,68.1,-0.13519,0.00013,10.76912]
[1778192048129,33.93,79821.12,68.1,-0.13435,0.00013,10.72406]
[1778192049780,33.93,79821.19,68.1,-0.13434,0.00013,10.72367]
[1778192055178,33.93,79815.48,68.1,-0.13508,0.00013,10.76361]
[1778192055581,33.93,79815.48,68.1,-0.13508,0.00013,10.76361]
[1778192058952,33.93,79811.23,68.1,-0.13564,0.00013,10.7932]
[1778192059517,33.93,79811.34,68.1,-0.13562,0.00013,10.79246]
[1778192059646,33.93,79811.34,68.1,-0.13562,0.00013,10.79246]
[1778192061774,33.93,79809.94,68.1,-0.1358,0.00013,10.80218]
[1778192061798,33.93,79809.94,68.1,-0.1358,0.00013,10.80218]
[1778192066880,33.93,79802.86,68.1,-0.13672,0.00013,10.85106]
[1778192067907,33.93,79809.95,68.1,-0.1358,0.00013,10.80188]
[1778192071022,33.93,79813.68,68.1,-0.13532,0.00013,10.77615]
[1778192071290,33.93,79824.07,68.1,-0.13392,0.00013,10.69847]
[1778192071408,33.93,79824.07,68.1,-0.13392,0.00013,10.69847]
[1778192071984,33.93,79824.07,68.1,-0.13392,0.00013,10.69847]
[1778192072879,33.93,79828.2,68.1,-0.13339,0.00013,10.67007]
[1778192072971,33.93,79828.2,68.1,-0.13339,0.00013,10.67007]
[1778192072992,33.93,79828.2,68.1,-0.13339,0.00013,10.67007]
[1778192073876,33.93,79820.87,68.1,-0.13434,0.00013,10.72097]
[1778192074001,33.93,79820.87,68.1,-0.13434,0.00013,10.72097]
[1778192074235,33.93,79820.87,68.1,-0.13434,0.00013,10.72097]
[1778192074906,33.93,79818.42,68.1,-0.13466,0.00013,10.73806]
[1778192075765,33.93,79817.62,68.1,-0.13476,0.00013,10.7437]
[1778192078262,33.94,79815.42,68.1,-0.13505,0.00013,10.75911]
[1778192079016,33.94,79814.43,68.1,-0.13518,0.00013,10.76604]
[1778192079666,33.94,79814.21,68.1,-0.13521,0.00013,10.76762]
[1778192080399,33.94,79814.21,68.1,-0.13521,0.00013,10.76762]
[1778192087226,33.94,79807.57,68.1,-0.13607,0.00013,10.81364]
[1778192088977,33.94,79807.53,68.1,-0.13607,0.00013,10.8139]
[1778192089368,33.94,79807.53,68.1,-0.13607,0.00013,10.8139]
[1778192089589,33.94,79807.55,68.1,-0.13607,0.00013,10.81376]
[1778192091102,33.94,79807.33,68.1,-0.1361,0.00013,10.81527]
[1778192094693,33.94,79806.89,68.1,-0.13616,0.00013,10.81827]
[1778192097288,33.94,79807.0,68.1,-0.13614,0.00013,10.81749]
[1778192102632,33.93,79807.84,68.1,-0.13603,0.00013,10.81151]
[1778192103960,33.93,79806.3,68.1,-0.13623,0.00013,10.82217]
[1778192104423,33.93,79806.3,68.1,-0.13623,0.00013,10.82217]
[1778192108083,33.93,79811.32,68.1,-0.13558,0.00013,10.78727]
[1778192108297,33.93,79819.35,68.1,-0.13454,0.00013,10.73179]
[1778192109467,33.93,79824.33,68.1,-0.1339,0.00013,10.69733]
[1778192112567,33.94,79824.6,68.1,-0.13387,0.00013,10.69589]
[1778192112734,33.94,79824.6,68.1,-0.13387,0.00013,10.69589]
[1778192112739,33.94,79824.6,68.1,-0.13387,0.00013,10.69589]
[1778192113690,33.94,79825.24,68.1,-0.13379,0.00013,10.69161]
[1778192115939,33.94,79831.77,68.1,-0.13296,0.00013,10.64682]
[1778192116082,33.94,79831.77,68.1,-0.13296,0.00013,10.64682]
[1778192116142,33.94,79831.77,68.1,-0.13296,0.00013,10.64682]
[1778192117507,33.94,79818.05,68.1,-0.13473,0.00013,10.74219]
[1778192117785,33.94,79818.05,68.1,-0.13473,0.00013,10.74219]
[1778192118511,33.94,79818.05,68.1,-0.13473,0.00013,10.74219]
[1778192123930,33.94,79812.62,68.1,-0.13544,0.00013,10.77991]
[1778192128228,33.94,79811.66,68.1,-0.13556,0.00013,10.78668]
[1778192134557,33.94,79810.97,68.1,-0.1356,0.00013,10.78579]
[1778192139783,33.94,79811.14,68.1,-0.13558,0.00013,10.78477]
[1778192144820,33.94,79811.12,68.1,-0.13558,0.00013,10.78503]
[1778192149852,33.94,79811.12,68.1,-0.13559,0.00013,10.78513]
[1778192155897,33.94,79808.04,68.1,-0.13598,0.00013,10.80648]
[1778192160932,33.94,79807.84,68.1,-0.13601,0.00013,10.80783]
[1778192167981,33.94,79808.26,68.1,-0.13596,0.00013,10.8049]
[1778192169598,33.94,79808.36,68.1,-0.13594,0.00013,10.80421]
[1778192175262,33.94,79808.01,68.1,-0.13599,0.00013,10.80667]
[1778192175267,33.94,79808.01,68.1,-0.13599,0.00013,10.80667]
[1778192175605,33.94,79808.94,68.1,-0.13587,0.00013,10.80026]
[1778192176038,33.94,79817.92,68.1,-0.13471,0.00013,10.73809]
[1778192181332,33.94,79821.12,68.1,-0.1343,0.00013,10.7164]
[1778192181451,33.94,79821.12,68.1,-0.1343,0.00013,10.7164]
[1778192181755,33.94,79821.08,68.1,-0.13431,0.00013,10.71697]
[1778192182081,33.94,79821.08,68.1,-0.13431,0.00013,10.71697]
[1778192182132,33.94,79821.08,68.1,-0.13431,0.00013,10.71697]
[1778192182367,33.94,79821.08,68.1,-0.13431,0.00013,10.71697]
[1778192182443,33.94,79838.91,68.1,-0.13204,0.00013,10.59392]
[1778192182711,33.94,79838.91,68.1,-0.13204,0.00013,10.59392]
[1778192182819,33.94,79838.91,68.1,-0.13204,0.00013,10.59392]
[1778192182969,33.94,79838.91,68.1,-0.13204,0.00013,10.59392]
[1778192183046,33.94,79838.91,68.1,-0.13204,0.00013,10.59392]
[1778192184852,33.94,79847.45,68.1,-0.13096,0.00013,10.53532]
[1778192185135,33.94,79847.45,68.1,-0.13096,0.00013,10.53532]
[1778192185157,33.94,79847.45,68.1,-0.13096,0.00013,10.53532]
[1778192185451,33.94,79847.45,68.1,-0.13096,0.00013,10.53532]
[1778192185553,33.94,79847.45,68.1,-0.13096,0.00013,10.53532]
[1778192185602,33.95,79847.76,68.1,-0.13093,0.00013,10.53399]
[1778192186055,33.95,79847.76,68.1,-0.13093,0.00013,10.53399]
[1778192186356,33.95,79861.13,68.1,-0.12925,0.00013,10.44203]
[1778192187167,33.95,79872.79,68.1,-0.1278,0.00012,10.36184]
[1778192187831,33.95,79872.79,68.1,-0.1278,0.00012,10.36184]
[1778192188074,33.95,79872.79,68.1,-0.1278,0.00012,10.36184]
[1778192188455,33.95,79884.38,68.1,-0.12637,0.00012,10.28255]
[1778192189180,33.95,79884.38,68.1,-0.12637,0.00012,10.28255]
[1778192189819,33.95,79883.21,68.1,-0.12653,0.00012,10.29147]
[1778192190144,33.95,79883.21,68.1,-0.12653,0.00012,10.29147]
[1778192190297,33.95,79875.73,68.1,-0.12746,0.00012,10.34281]
[1778192191293,33.95,79875.73,68.1,-0.12746,0.00012,10.34281]
[1778192191637,33.95,79871.5,68.1,-0.12793,0.00012,10.36624]
[1778192192107,33.95,79871.5,68.1,-0.12793,0.00012,10.36624]
[1778192194908,33.95,79870.23,68.1,-0.12809,0.00012,10.37525]
[1778192195489,33.95,79870.23,68.1,-0.12809,0.00012,10.37525]
[1778192195936,33.95,79870.11,68.1,-0.1281,0.00012,10.37613]
[1778192195964,33.95,79870.11,68.1,-0.1281,0.00012,10.37613]
[1778192196637,33.95,79870.92,68.1,-0.12801,0.00012,10.37062]
[1778192196640,33.95,79870.92,68.1,-0.12801,0.00012,10.37062]
[1778192197302,33.95,79870.92,68.1,-0.12801,0.00012,10.37062]
[1778192197602,33.95,79870.92,68.1,-0.12801,0.00012,10.37062]
[1778192198025,33.95,79878.26,68.1,-0.1271,0.00012,10.32027]
[1778192198258,33.95,79878.26,68.1,-0.1271,0.00012,10.32027]
[1778192198896,33.95,79872.54,68.1,-0.12781,0.00012,10.35969]
[1778192199112,33.95,79872.54,68.1,-0.12781,0.00012,10.35969]
[1778192199823,33.95,79869.83,68.1,-0.12814,0.00012,10.37831]
[1778192199891,33.95,79869.83,68.1,-0.12814,0.00012,10.37831]
[1778192200187,33.95,79869.83,68.1,-0.12814,0.00012,10.37831]
[1778192200210,33.95,79869.83,68.1,-0.12814,0.00012,10.37831]
[1778192200317,33.95,79869.83,68.1,-0.12814,0.00012,10.37831]
[1778192200538,33.95,79869.72,68.1,-0.12816,0.00012,10.3792]
[1778192201227,33.95,79855.42,68.1,-0.12996,0.00013,10.47793]
[1778192201668,33.95,79855.42,68.1,-0.12996,0.00013,10.47793]
[1778192202494,33.95,79855.42,68.1,-0.12996,0.00013,10.47793]
[1778192202545,33.95,79850.97,68.1,-0.13052,0.00013,10.5088]
[1778192206807,33.96,79847.66,68.1,-0.13097,0.00013,10.53333]
[1778192212087,33.96,79843.52,68.1,-0.13153,0.00013,10.56389]
[1778192213907,33.96,79847.89,68.1,-0.13099,0.00013,10.53451]
[1778192214454,33.96,79847.89,68.1,-0.13099,0.00013,10.53451]
[1778192214592,33.97,79852.66,68.1,-0.1304,0.00013,10.50207]
[1778192214640,33.97,79852.66,68.1,-0.1304,0.00013,10.50207]
[1778192214666,33.97,79852.66,68.1,-0.1304,0.00013,10.50207]
[1778192214741,33.97,79852.66,68.1,-0.1304,0.00013,10.50207]
[1778192214856,33.97,79852.66,68.1,-0.1304,0.00013,10.50207]
[1778192215628,33.97,79852.66,68.1,-0.1304,0.00013,10.50207]
[1778192215326,33.97,79862.88,68.1,-0.12911,0.00013,10.43161]
[1778192216580,33.97,79862.88,68.1,-0.12911,0.00013,10.43161]
[1778192216333,33.97,79862.71,68.1,-0.12914,0.00013,10.43303]
[1778192217180,33.97,79862.71,68.1,-0.12914,0.00013,10.43303]
[1778192217298,33.97,79862.71,68.1,-0.12914,0.00013,10.43303]
[1778192217340,33.97,79860.81,68.1,-0.12938,0.00013,10.44636]
[1778192218174,33.97,79860.81,68.1,-0.12938,0.00013,10.44636]
[1778192218993,33.97,79861.95,68.1,-0.12923,0.00013,10.43848]
[1778192219148,33.97,79861.95,68.1,-0.12923,0.00013,10.43848]
[1778192219688,33.97,79867.35,68.1,-0.12856,0.00012,10.40132]
[1778192221854,33.97,79871.13,68.1,-0.12809,0.00012,10.37543]
[1778192226429,33.97,79872.03,68.1,-0.12798,0.00012,10.36945]
[1778192227420,33.97,79863.4,68.1,-0.12906,0.00013,10.42889]
[1778192232507,33.97,79864.45,68.1,-0.12893,0.00012,10.42163]
[1778192238497,33.97,79865.04,68.1,-0.12886,0.00012,10.41763]
[1778192239304,33.97,79865.04,68.1,-0.12886,0.00012,10.41763]
[1778192242857,33.97,79864.66,68.1,-0.1289,0.00012,10.42025]
[1778192248567,33.97,79860.26,68.1,-0.12945,0.00013,10.45039]
[1778192249881,33.97,79860.53,68.1,-0.12942,0.00013,10.4485]
[1778192251413,33.97,79860.79,68.1,-0.12938,0.00013,10.44669]
[1778192256483,33.97,79861.31,68.1,-0.12926,0.00013,10.43717]
[1778192257603,33.97,79862.83,68.1,-0.12907,0.00013,10.42671]
[1778192258950,33.97,79865.28,68.1,-0.12876,0.00012,10.40988]
[1778192259337,33.97,79865.28,68.1,-0.12876,0.00012,10.40988]
[1778192260059,33.97,79863.89,68.1,-0.12894,0.00013,10.41947]
[1778192265688,33.97,79865.65,68.1,-0.12872,0.00012,10.40755]
[1778192266342,33.97,79865.65,68.1,-0.12872,0.00012,10.40755]
[1778192266374,33.97,79865.65,68.1,-0.12872,0.00012,10.40755]
[1778192268236,33.97,79870.73,68.1,-0.12809,0.00012,10.37277]
[1778192270321,33.97,79874.34,68.1,-0.12764,0.00012,10.34807]
[1778192270327,33.97,79874.34,68.1,-0.12764,0.00012,10.34807]
[1778192273782,33.97,79876.96,68.1,-0.12733,0.00012,10.33058]
[1778192278231,33.97,79884.26,68.1,-0.12644,0.00012,10.28115]
[1778192278279,33.97,79884.26,68.1,-0.12644,0.00012,10.28115]
[1778192278996,33.97,79881.55,68.1,-0.12678,0.00012,10.3001]
[1778192279865,33.97,79888.79,68.1,-0.12588,0.00012,10.25047]
[1778192280681,33.97,79888.79,68.1,-0.12588,0.00012,10.25047]
[1778192285828,33.98,79892.99,68.1,-0.1254,0.00012,10.22351]
[1778192288849,33.98,79903.43,68.1,-0.12414,0.00012,10.15295]
[1778192289812,33.98,79903.43,68.1,-0.12414,0.00012,10.15295]
[1778192290445,33.98,79903.43,68.1,-0.12414,0.00012,10.15295]
[1778192291634,33.98,79904.06,68.1,-0.12407,0.00012,10.14906]
[1778192291616,33.98,79895.47,68.1,-0.12512,0.00012,10.20781]
[1778192293030,33.98,79893.43,68.1,-0.12537,0.00012,10.22177]
[1778192294955,33.98,79895.01,68.1,-0.12519,0.00012,10.21151]
[1778192300454,33.98,79895.56,68.1,-0.12514,0.00012,10.20916]
[1778192300469,33.98,79895.56,68.1,-0.12514,0.00012,10.20916]
[1778192300864,33.99,79896.35,68.1,-0.12506,0.00012,10.20431]
[1778192301532,33.99,79896.35,68.1,-0.12506,0.00012,10.20431]
[1778192301565,33.99,79901.65,68.1,-0.12441,0.00012,10.16809]
[1778192304941,33.99,79905.5,68.1,-0.12394,0.00012,10.14186]
[1778192306444,33.99,79905.28,68.1,-0.12397,0.00012,10.14347]
[1778192310921,33.99,79900.89,68.1,-0.12451,0.00012,10.17366]
[1778192311000,33.99,79900.89,68.1,-0.12451,0.00012,10.17366]
[1778192311484,33.99,79900.89,68.1,-0.12451,0.00012,10.17366]
[1778192311489,33.99,79900.89,68.1,-0.12451,0.00012,10.17366]
[1778192311527,33.99,79897.41,68.1,-0.12488,0.00012,10.19165]
[1778192311745,33.99,79897.41,68.1,-0.12488,0.00012,10.19165]
[1778192311893,33.99,79897.41,68.1,-0.12488,0.00012,10.19165]
[1778192312466,33.99,79897.41,68.1,-0.12488,0.00012,10.19165]
[1778192312500,33.99,79897.41,68.1,-0.12488,0.00012,10.19165]
[1778192312530,33.99,79883.98,68.1,-0.12653,0.00012,10.28377]
[1778192312823,33.99,79883.98,68.1,-0.12653,0.00012,10.28377]
[1778192313047,33.99,79883.98,68.1,-0.12653,0.00012,10.28377]
[1778192313691,33.99,79883.98,68.1,-0.12653,0.00012,10.28377]
[1778192315201,33.99,79883.61,68.1,-0.12658,0.00012,10.28663]
[1778192318687,33.99,79884.65,68.1,-0.12646,0.00012,10.28003]
[1778192320905,33.99,79877.71,68.1,-0.12732,0.00012,10.32797]
[1778192321291,33.99,79877.71,68.1,-0.12732,0.00012,10.32797]
[1778192327121,33.99,79875.36,68.1,-0.12762,0.00012,10.34455]
[1778192331775,33.99,79876.74,68.1,-0.12746,0.00012,10.3354]
[1778192334888,33.99,79875.64,68.1,-0.1276,0.00012,10.34317]
[1778192335013,33.99,79875.64,68.1,-0.1276,0.00012,10.34317]
[1778192335031,33.99,79875.64,68.1,-0.1276,0.00012,10.34317]
[1778192340211,33.99,79868.43,68.1,-0.1285,0.00012,10.39273]
[1778192342564,33.99,79868.29,68.1,-0.12851,0.00012,10.39368]
[1778192349731,33.99,79868.27,68.1,-0.12852,0.00012,10.39386]
[1778192351288,33.99,79879.29,68.1,-0.12715,0.00012,10.31828]
[1778192353970,33.99,79879.0,68.1,-0.12719,0.00012,10.32048]
[1778192355002,33.99,79878.99,68.1,-0.12719,0.00012,10.32065]
[1778192360238,34.0,79878.06,68.1,-0.12732,0.00012,10.32759]
[1778192365387,34.0,79880.57,68.1,-0.12702,0.00012,10.31096]
[1778192370421,34.0,79880.12,68.1,-0.12708,0.00012,10.31451]
[1778192374196,34.0,79881.87,68.1,-0.12681,0.00012,10.29696]
[1778192375006,34.0,79886.3,68.1,-0.12627,0.00012,10.26672]
[1778192379846,34.0,79884.78,68.1,-0.12646,0.00012,10.2778]
[1778192385102,34.0,79888.84,68.1,-0.12598,0.00012,10.25067]
[1778192385976,34.0,79889.4,68.1,-0.12591,0.00012,10.247]
[1778192390640,34.01,79894.32,68.1,-0.12532,0.00012,10.21413]
[1778192396626,34.01,79895.11,68.1,-0.12525,0.00012,10.21018]
[1778192398246,34.01,79895.35,68.1,-0.12522,0.00012,10.20876]
[1778192403675,34.01,79895.08,68.1,-0.12528,0.00012,10.21186]
[1778192403964,34.01,79895.08,68.1,-0.12528,0.00012,10.21186]
[1778192404491,34.01,79895.08,68.1,-0.12528,0.00012,10.21186]
[1778192409915,34.02,79897.42,68.1,-0.12502,0.00012,10.19712]
[1778192410293,34.02,79897.42,68.1,-0.12502,0.00012,10.19712]
[1778192410621,34.02,79897.42,68.1,-0.12502,0.00012,10.19712]
[1778192411280,34.02,79898.11,68.1,-0.12494,0.00012,10.19263]
[1778192411626,34.02,79898.11,68.1,-0.12494,0.00012,10.19263]
[1778192411732,34.02,79900.36,68.1,-0.12466,0.00012,10.17749]
[1778192412311,34.02,79900.36,68.1,-0.12466,0.00012,10.17749]
[1778192412945,34.02,79901.38,68.1,-0.12454,0.00012,10.17045]
[1778192418782,34.02,79902.31,68.1,-0.12442,0.00012,10.16388]
[1778192418974,34.02,79902.31,68.1,-0.12442,0.00012,10.16388]
[1778192419476,34.02,79902.31,68.1,-0.12442,0.00012,10.16388]
[1778192420198,34.02,79901.32,68.1,-0.12454,0.00012,10.17062]
[1778192420204,34.02,79901.32,68.1,-0.12454,0.00012,10.17062]
[1778192421467,34.02,79901.87,68.1,-0.12447,0.00012,10.16683]
[1778192421512,34.02,79901.87,68.1,-0.12447,0.00012,10.16683]
[1778192421542,34.02,79901.87,68.1,-0.12447,0.00012,10.16683]
[1778192421765,34.02,79901.87,68.1,-0.12447,0.00012,10.16683]
[1778192421805,34.02,79915.54,68.1,-0.12282,0.00012,10.07355]
[1778192421922,34.02,79915.54,68.1,-0.12282,0.00012,10.07355]
[1778192422078,34.02,79915.54,68.1,-0.12282,0.00012,10.07355]
[1778192422228,34.02,79915.54,68.1,-0.12282,0.00012,10.07355]
[1778192422450,34.02,79915.54,68.1,-0.12282,0.00012,10.07355]
[1778192422920,34.02,79919.55,68.1,-0.12234,0.00012,10.04635]
[1778192423370,34.02,79919.55,68.1,-0.12234,0.00012,10.04635]
[1778192423749,34.02,79919.55,68.1,-0.12234,0.00012,10.04635]
[1778192423819,34.02,79928.5,68.1,-0.12126,0.00012,9.9853]
[1778192423998,34.02,79928.5,68.1,-0.12126,0.00012,9.9853]
[1778192424156,34.02,79928.5,68.1,-0.12126,0.00012,9.9853]
[1778192424206,34.02,79928.5,68.1,-0.12126,0.00012,9.9853]
[1778192425063,34.02,79933.64,68.1,-0.12065,0.00012,9.95031]
[1778192425218,34.02,79933.64,68.1,-0.12065,0.00012,9.95031]
[1778192425974,34.02,79937.03,68.1,-0.12024,0.00012,9.92727]
[1778192431324,34.02,79936.7,68.1,-0.12028,0.00012,9.92958]
[1778192432571,34.02,79937.99,68.1,-0.12007,0.00012,9.91508]
[1778192432639,34.02,79937.99,68.1,-0.12007,0.00012,9.91508]
[1778192433519,34.02,79948.54,68.1,-0.11883,0.00012,9.84383]
[1778192435396,34.02,79950.74,68.1,-0.11857,0.00012,9.82893]
[1778192435399,34.02,79950.74,68.1,-0.11857,0.00012,9.82893]
[1778192439767,34.02,79943.72,68.1,-0.11941,0.00012,9.87718]
[1778192442076,34.02,79940.67,68.1,-0.11978,0.00012,9.89818]
[1778192442079,34.02,79940.67,68.1,-0.11978,0.00012,9.89818]
[1778192442440,34.02,79940.67,68.1,-0.11978,0.00012,9.89818]
[1778192443238,34.02,79939.49,68.1,-0.11992,0.00012,9.90634]
[1778192443388,34.02,79939.49,68.1,-0.11992,0.00012,9.90634]
[1778192444187,34.02,79935.16,68.1,-0.12043,0.00012,9.93573]
[1778192444229,34.02,79921.32,68.1,-0.12209,0.00012,10.02984]
[1778192444920,34.02,79921.32,68.1,-0.12209,0.00012,10.02984]
[1778192444976,34.02,79921.32,68.1,-0.12209,0.00012,10.02984]
[1778192445779,34.02,79921.32,68.1,-0.12209,0.00012,10.02984]
[1778192446575,34.02,79917.65,68.1,-0.12253,0.00012,10.05459]
[1778192448157,34.02,79917.49,68.1,-0.12254,0.00012,10.05555]
[1778192448418,34.02,79917.49,68.1,-0.12254,0.00012,10.05555]
[1778192448450,34.02,79917.49,68.1,-0.12254,0.00012,10.05555]
[1778192448529,34.02,79917.49,68.1,-0.12254,0.00012,10.05555]
[1778192448669,34.02,79917.81,68.1,-0.1225,0.00012,10.05324]
[1778192449937,34.02,79911.97,68.1,-0.12321,0.00012,10.0929]
[1778192450000,34.02,79911.97,68.1,-0.12321,0.00012,10.0929]
[1778192455745,34.02,79912.21,68.1,-0.12319,0.00012,10.09181]
[1778192457081,34.02,79913.39,68.1,-0.12305,0.00012,10.08397]
[1778192457182,34.02,79915.71,68.1,-0.12277,0.00012,10.06828]
[1778192462098,34.02,79915.42,68.1,-0.12279,0.00012,10.06961]
[1778192462111,34.02,79915.42,68.1,-0.12279,0.00012,10.06961]
[1778192464112,34.02,79925.25,68.1,-0.1216,0.00012,10.00227]
[1778192468936,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192468961,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469066,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469073,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469078,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469093,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469309,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469624,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469662,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469728,34.02,79927.46,68.1,-0.12133,0.00012,9.98699]
[1778192469838,34.02,79942.55,68.1,-0.11954,0.00012,9.8845]
[1778192470021,34.02,79942.55,68.1,-0.11954,0.00012,9.8845]
[1778192470204,34.02,79942.55,68.1,-0.11954,0.00012,9.8845]
[1778192470641,34.02,79942.55,68.1,-0.11954,0.00012,9.8845]
[1778192470708,34.02,79942.55,68.1,-0.11954,0.00012,9.8845]
[1778192470853,34.02,79956.94,68.1,-0.11785,0.00012,9.78743]
[1778192471009,34.02,79956.94,68.1,-0.11785,0.00012,9.78743]
[1778192472308,34.02,79961.87,68.1,-0.11727,0.00012,9.75411]
[1778192476907,34.02,79960.64,68.1,-0.11744,0.00012,9.76356]
[1778192478649,34.02,79961.82,68.1,-0.11731,0.00012,9.75616]
[1778192482609,34.03,79959.66,68.1,-0.11758,0.00012,9.77181]
[1778192483480,34.03,79958.34,68.1,-0.11774,0.00012,9.78121]
[1778192484230,34.03,79957.72,68.1,-0.11782,0.00012,9.78563]
[1778192484910,34.03,79957.72,68.1,-0.11782,0.00012,9.78563]
[1778192484918,34.03,79957.72,68.1,-0.11782,0.00012,9.78563]
[1778192485850,34.03,79959.44,68.1,-0.11762,0.00012,9.77401]
[1778192486633,34.03,79960.67,68.1,-0.11748,0.00012,9.76594]
[1778192487548,34.03,79961.06,68.1,-0.11744,0.00012,9.76382]
[1778192490097,34.03,79958.58,68.1,-0.11774,0.00012,9.78103]
[1778192490103,34.03,79958.58,68.1,-0.11774,0.00012,9.78103]
[1778192490164,34.03,79958.58,68.1,-0.11774,0.00012,9.78103]
[1778192495334,34.03,79961.69,68.1,-0.11734,0.00012,9.75558]
[1778192496908,34.03,79961.69,68.1,-0.11734,0.00012,9.75558]
[1778192502897,34.04,79961.36,68.1,-0.1174,0.00012,9.75939]
[1778192513491,34.04,79961.77,68.1,-0.11739,0.00012,9.75847]
[1778192514294,34.05,79961.77,68.1,-0.11742,0.00012,9.76006]
[1778192515063,34.05,79962.27,68.1,-0.11736,0.00012,9.75669]
[1778192518945,34.05,79962.04,68.1,-0.1174,0.00012,9.75904]
[1778192519004,34.05,79961.78,68.1,-0.11743,0.00012,9.76107]
[1778192519314,34.05,79961.78,68.1,-0.11743,0.00012,9.76107]
[1778192519411,34.05,79961.78,68.1,-0.11743,0.00012,9.76107]
[1778192520151,34.05,79968.45,68.1,-0.11666,0.00012,9.7166]
[1778192520170,34.05,79968.45,68.1,-0.11666,0.00012,9.7166]
[1778192520274,34.05,79968.45,68.1,-0.11666,0.00012,9.7166]
[1778192520825,34.05,79968.45,68.1,-0.11666,0.00012,9.7166]
[1778192521043,34.05,79966.6,68.1,-0.11689,0.00012,9.72941]
[1778192521884,34.05,79966.6,68.1,-0.11689,0.00012,9.72941]
[1778192522739,34.05,79963.49,68.1,-0.11725,0.00012,9.75039]
[1778192525083,34.05,79969.07,68.1,-0.11661,0.00012,9.71361]
[1778192527458,34.06,79969.06,68.1,-0.11663,0.00012,9.71462]
[1778192532121,34.06,79977.91,68.1,-0.11563,0.00012,9.65635]
[1778192532427,34.06,79977.91,68.1,-0.11563,0.00012,9.65635]
[1778192533000,34.06,79978.57,68.1,-0.11556,0.00012,9.65264]
[1778192538060,34.07,79974.64,68.1,-0.11605,0.00012,9.68095]
[1778192538477,34.07,79974.64,68.1,-0.11605,0.00012,9.68095]
[1778192543670,34.07,79970.76,68.1,-0.11653,0.00012,9.709]
[1778192544313,34.07,79970.76,68.1,-0.11653,0.00012,9.709]
[1778192544633,34.07,79970.76,68.1,-0.11653,0.00012,9.709]
[1778192545937,34.07,79969.72,68.1,-0.11666,0.00012,9.7163]
[1778192546701,34.07,79968.38,68.1,-0.11682,0.00012,9.72561]
[1778192550313,34.07,79967.61,68.1,-0.11692,0.00012,9.73157]
[1778192553528,34.08,79966.44,68.1,-0.11702,0.00012,9.73471]
[1778192553533,34.08,79966.44,68.1,-0.11702,0.00012,9.73471]
[1778192554667,34.08,79962.25,68.1,-0.11751,0.00012,9.76321]
[1778192554905,34.08,79962.25,68.1,-0.11751,0.00012,9.76321]
[1778192554946,34.08,79962.25,68.1,-0.11751,0.00012,9.76321]
[1778192555049,34.08,79957.03,68.1,-0.11812,0.00012,9.79865]
[1778192555847,34.08,79957.03,68.1,-0.11812,0.00012,9.79865]
[1778192556820,34.08,79952.97,68.1,-0.1186,0.00012,9.82623]
[1778192561133,34.08,79951.56,68.1,-0.11877,0.00012,9.83596]
[1778192561386,34.08,79951.56,68.1,-0.11877,0.00012,9.83596]
[1778192562727,34.08,79946.74,68.1,-0.11935,0.00012,9.86896]
[1778192562924,34.08,79946.74,68.1,-0.11935,0.00012,9.86896]
[1778192562931,34.08,79935.87,68.1,-0.12063,0.00012,9.94258]
[1778192564074,34.08,79929.85,68.1,-0.12135,0.00012,9.98347]
[1778192566916,34.08,79928.01,68.1,-0.12158,0.00012,9.99658]
[1778192566932,34.08,79928.01,68.1,-0.12158,0.00012,9.99658]
[1778192566963,34.08,79928.01,68.1,-0.12158,0.00012,9.99658]
[1778192567413,34.08,79931.59,68.1,-0.12116,0.00012,9.97247]
[1778192567463,34.08,79931.59,68.1,-0.12116,0.00012,9.97247]
[1778192567490,34.08,79931.59,68.1,-0.12116,0.00012,9.97247]
[1778192567969,34.08,79912.56,68.1,-0.12345,0.00012,10.10202]
[1778192568153,34.08,79912.56,68.1,-0.12345,0.00012,10.10202]
[1778192568958,34.08,79912.56,68.1,-0.12345,0.00012,10.10202]
[1778192568973,34.08,79909.67,68.1,-0.1238,0.00012,10.12173]
[1778192569910,34.08,79909.67,68.1,-0.1238,0.00012,10.12173]
[1778192571530,34.08,79910.42,68.1,-0.12371,0.00012,10.11666]
[1778192571617,34.08,79910.42,68.1,-0.12371,0.00012,10.11666]
[1778192571842,34.08,79910.42,68.1,-0.12371,0.00012,10.11666]
[1778192571874,34.08,79905.33,68.1,-0.12433,0.00012,10.15133]
[1778192573095,34.08,79907.61,68.1,-0.12405,0.00012,10.13583]
[1778192575809,34.08,79907.43,68.1,-0.12407,0.00012,10.13714]
[1778192578862,34.08,79907.53,68.1,-0.12406,0.00012,10.13656]
[1778192583349,34.08,79904.83,68.1,-0.12439,0.00012,10.15507]
[1778192584079,34.08,79905.0,68.1,-0.12437,0.00012,10.15391]
[1778192584823,34.08,79905.0,68.1,-0.12437,0.00012,10.15391]
[1778192586170,34.08,79909.62,68.1,-0.12381,0.00012,10.12246]
[1778192590214,34.08,79918.97,68.1,-0.12269,0.00012,10.05925]
[1778192590967,34.08,79918.97,68.1,-0.12269,0.00012,10.05925]
[1778192591064,34.08,79919.37,68.1,-0.12265,0.00012,10.05668]
[1778192593981,34.09,79919.72,68.1,-0.12261,0.00012,10.0546]
[1778192593988,34.09,79919.72,68.1,-0.12261,0.00012,10.0546]
[1778192594391,34.09,79920.08,68.1,-0.12257,0.00012,10.05231]
[1778192595008,34.09,79920.08,68.1,-0.12257,0.00012,10.05231]
[1778192597082,34.09,79919.75,68.1,-0.12261,0.00012,10.05488]
[1778192597254,34.09,79919.75,68.1,-0.12261,0.00012,10.05488]
[1778192602478,34.09,79918.6,68.1,-0.12277,0.00012,10.06351]
[1778192602831,34.09,79918.6,68.1,-0.12277,0.00012,10.06351]
[1778192602862,34.09,79918.6,68.1,-0.12277,0.00012,10.06351]
[1778192603295,34.09,79918.58,68.1,-0.12277,0.00012,10.06397]
[1778192603386,34.09,79918.58,68.1,-0.12277,0.00012,10.06397]
[1778192603762,34.09,79922.6,68.1,-0.12229,0.00012,10.03651]
[1778192604354,34.09,79922.6,68.1,-0.12229,0.00012,10.03651]
[1778192604961,34.09,79922.6,68.1,-0.12229,0.00012,10.03651]
[1778192605301,34.09,79928.25,68.1,-0.12161,0.00012,9.99805]
[1778192605763,34.09,79928.25,68.1,-0.12161,0.00012,9.99805]
[1778192605830,34.09,79928.25,68.1,-0.12161,0.00012,9.99805]
[1778192605849,34.09,79928.25,68.1,-0.12161,0.00012,9.99805]
[1778192605869,34.09,79927.45,68.1,-0.1217,0.00012,10.0034]
[1778192606490,34.09,79927.45,68.1,-0.1217,0.00012,10.0034]
[1778192606825,34.09,79914.3,68.1,-0.12329,0.00012,10.09285]
[1778192607308,34.09,79914.3,68.1,-0.12329,0.00012,10.09285]
[1778192609730,34.09,79908.94,68.1,-0.12394,0.00012,10.12935]
[1778192611810,34.09,79910.4,68.1,-0.12376,0.00012,10.11954]
[1778192613044,34.09,79910.22,68.1,-0.12373,0.00012,10.11501]
[1778192614746,34.09,79910.38,68.1,-0.12371,0.00012,10.11403]
[1778192617702,34.09,79911.88,68.1,-0.12353,0.00012,10.10393]
[1778192618382,34.09,79908.86,68.1,-0.1239,0.00012,10.12459]
[1778192619192,34.09,79906.5,68.1,-0.12418,0.00012,10.14066]
[1778192625133,34.09,79913.88,68.1,-0.12329,0.00012,10.09062]
[1778192625142,34.09,79913.88,68.1,-0.12329,0.00012,10.09062]
[1778192625326,34.09,79913.88,68.1,-0.12329,0.00012,10.09062]
[1778192625348,34.09,79913.88,68.1,-0.12329,0.00012,10.09062]
[1778192631511,34.09,79915.52,68.1,-0.1231,0.00012,10.08]
[1778192633067,34.09,79915.55,68.1,-0.1231,0.00012,10.08]
[1778192634309,34.09,79915.55,68.1,-0.12311,0.00012,10.0802]
[1778192634337,34.09,79915.55,68.1,-0.12311,0.00012,10.0803]
[1778192637093,34.09,79915.62,68.1,-0.12309,0.00012,10.07942]
[1778192637460,34.09,79915.62,68.1,-0.12309,0.00012,10.07942]
[1778192640069,34.09,79915.55,68.1,-0.12309,0.00012,10.0795]
[1778192640310,34.09,79915.59,68.1,-0.12309,0.00012,10.07903]
[1778192640535,34.09,79915.59,68.1,-0.12309,0.00012,10.07903]
[1778192644455,34.09,79920.9,68.1,-0.12243,0.00012,10.04223]
[1778192650491,34.09,79920.89,68.1,-0.12242,0.00012,10.04157]
[1778192652380,34.09,79921.13,68.1,-0.12239,0.00012,10.03951]
[1778192654603,34.09,79919.73,68.1,-0.12255,0.00012,10.04872]
[1778192658981,34.08,79912.04,68.1,-0.12346,0.00012,10.10026]
[1778192658994,34.08,79912.04,68.1,-0.12346,0.00012,10.10026]
[1778192659014,34.08,79912.04,68.1,-0.12346,0.00012,10.10026]
[1778192659390,34.08,79911.53,68.1,-0.12352,0.00012,10.10324]
[1778192661078,34.08,79909.55,68.1,-0.12376,0.00012,10.11672]
[1778192666595,34.08,79911.03,68.1,-0.12355,0.00012,10.10507]
[1778192670159,34.08,79910.9,68.1,-0.12355,0.00012,10.10495]
[1778192672660,34.07,79914.7,68.1,-0.12302,0.00012,10.07278]
[1778192672829,34.07,79914.7,68.1,-0.12302,0.00012,10.07278]
[1778192673066,34.07,79914.7,68.1,-0.12302,0.00012,10.07278]
[1778192673467,34.07,79916.66,68.1,-0.12278,0.00012,10.05899]
[1778192674142,34.07,79923.73,68.1,-0.12192,0.00012,10.01074]
[1778192674300,34.07,79923.73,68.1,-0.12192,0.00012,10.01074]
[1778192676601,34.07,79927.58,68.1,-0.12146,0.00012,9.98438]
[1778192678992,34.07,79931.14,68.1,-0.12103,0.00012,9.96006]
[1778192679027,34.07,79931.14,68.1,-0.12103,0.00012,9.96006]
[1778192679853,34.07,79933.87,68.1,-0.12071,0.00012,9.94149]
[1778192679910,34.07,79933.87,68.1,-0.12071,0.00012,9.94149]
[1778192680300,34.07,79934.76,68.1,-0.1206,0.00012,9.93543]
[1778192682425,34.07,79934.71,68.1,-0.1206,0.00012,9.93576]
[1778192683086,34.07,79934.71,68.1,-0.1206,0.00012,9.93576]
[1778192683726,34.07,79934.41,68.1,-0.12064,0.00012,9.93777]
[1778192686322,34.07,79934.86,68.1,-0.12059,0.00012,9.93466]
[1778192687045,34.07,79934.86,68.1,-0.12059,0.00012,9.93466]
[1778192692149,34.07,79939.19,68.1,-0.12007,0.00012,9.90527]
[1778192692438,34.07,79939.19,68.1,-0.12007,0.00012,9.90527]
[1778192693689,34.07,79939.23,68.1,-0.12007,0.00012,9.905]
[1778192699768,34.07,79938.71,68.1,-0.12013,0.00012,9.90856]
[1778192704803,34.07,79938.43,68.1,-0.12016,0.00012,9.91045]
[1778192705167,34.07,79938.43,68.1,-0.12016,0.00012,9.91045]
[1778192710759,34.07,79938.45,68.1,-0.12016,0.00012,9.91031]
[1778192715179,34.07,79939.42,68.1,-0.12004,0.00012,9.90373]
[1778192716874,34.07,79939.03,68.1,-0.12009,0.00012,9.90638]
[1778192723030,34.07,79938.98,68.1,-0.1201,0.00012,9.90673]
[1778192723990,34.07,79938.98,68.1,-0.1201,0.00012,9.90674]
[1778192724448,34.07,79938.75,68.1,-0.12012,0.00012,9.9083]
[1778192735014,34.07,79937.92,68.1,-0.12016,0.00012,9.90807]
[1778192740049,34.07,79938.97,68.1,-0.12004,0.00012,9.90097]
[1778192740207,34.07,79938.97,68.1,-0.12004,0.00012,9.90097]
[1778192741543,34.07,79939.41,68.1,-0.11999,0.00012,9.898]
[1778192747098,34.07,79939.98,68.1,-0.11992,0.00012,9.89424]
[1778192752136,34.07,79940.06,68.1,-0.11991,0.00012,9.8938]
[1778192757172,34.07,79939.94,68.1,-0.11993,0.00012,9.8947]
[1778192758693,34.07,79939.66,68.1,-0.11996,0.00012,9.89662]
[1778192763964,34.07,79939.68,68.1,-0.11996,0.00012,9.89652]
[1778192764297,34.07,79939.68,68.1,-0.11996,0.00012,9.89658]
[1778192770216,34.07,79939.7,68.1,-0.11996,0.00012,9.89648]
[1778192770858,34.07,79939.7,68.1,-0.11996,0.00012,9.89648]
[1778192775937,34.07,79939.91,68.1,-0.11994,0.00012,9.89521]
[1778192775938,34.07,79939.91,68.1,-0.11994,0.00012,9.89521]
[1778192775947,34.07,79939.91,68.1,-0.11994,0.00012,9.89521]
[1778192775980,34.07,79939.91,68.1,-0.11994,0.00012,9.89521]
[1778192776153,34.07,79939.91,68.1,-0.11994,0.00012,9.89521]
[1778192776272,34.07,79939.91,68.1,-0.11994,0.00012,9.89521]
[1778192776661,34.07,79935.67,68.1,-0.12044,0.00012,9.92392]
[1778192776903,34.07,79935.67,68.1,-0.12044,0.00012,9.92392]
[1778192777165,34.07,79935.67,68.1,-0.12044,0.00012,9.92392]
[1778192777206,34.07,79913.07,68.1,-0.12315,0.00012,10.07718]
[1778192777493,34.07,79913.07,68.1,-0.12315,0.00012,10.07718]
[1778192777788,34.07,79903.05,68.1,-0.12436,0.00012,10.14543]
[1778192779628,34.07,79904.82,68.1,-0.12414,0.00012,10.13303]
[1778192779634,34.07,79904.82,68.1,-0.12414,0.00012,10.13303]
[1778192779735,34.07,79906.78,68.1,-0.1239,0.00012,10.11934]
[1778192781826,34.07,79906.52,68.1,-0.12393,0.00012,10.12108]
[1778192783807,34.07,79906.65,68.1,-0.12391,0.00012,10.12018]
[1778192785590,34.07,79906.0,68.1,-0.12399,0.00012,10.12456]
[1778192788070,34.07,79906.2,68.1,-0.12396,0.00012,10.12314]
[1778192788148,34.07,79909.08,68.1,-0.12361,0.00012,10.10349]
[1778192789114,34.07,79909.08,68.1,-0.12361,0.00012,10.10349]
[1778192789286,34.07,79916.87,68.1,-0.12267,0.00012,10.05026]
[1778192790251,34.07,79918.23,68.1,-0.12251,0.00012,10.04101]
[1778192790352,34.07,79918.23,68.1,-0.12251,0.00012,10.04101]
[1778192791612,34.07,79918.38,68.1,-0.12248,0.00012,10.03978]
[1778192797452,34.07,79918.91,68.1,-0.12234,0.00012,10.02898]
[1778192799010,34.07,79918.91,68.1,-0.12234,0.00012,10.02898]
[1778192803908,34.06,79918.98,68.1,-0.12232,0.00012,10.0281]
[1778192809931,34.06,79919.19,68.1,-0.12227,0.00012,10.02482]
[1778192810236,34.06,79919.19,68.1,-0.12227,0.00012,10.02482]
[1778192813872,34.06,79919.19,68.1,-0.12225,0.00012,10.02397]
[1778192814287,34.06,79919.08,68.1,-0.12226,0.00012,10.0243]
[1778192814299,34.06,79919.08,68.1,-0.12226,0.00012,10.0243]
[1778192814986,34.06,79919.08,68.1,-0.12226,0.00012,10.0243]
[1778192815163,34.06,79919.08,68.1,-0.12226,0.00012,10.0243]
[1778192816687,34.06,79927.32,68.1,-0.12127,0.00012,9.96814]
[1778192823057,34.05,79929.65,68.1,-0.12097,0.00012,9.9516]
[1778192824799,34.05,79930.0,68.1,-0.12093,0.00012,9.949]
[1778192825597,34.05,79930.0,68.1,-0.12092,0.00012,9.94878]
[1778192833711,34.05,79930.01,68.1,-0.12091,0.00012,9.94792]
[1778192835597,34.05,79930.51,68.1,-0.12085,0.00012,9.94444]
[1778192835995,34.05,79930.51,68.1,-0.12085,0.00012,9.94444]
[1778192837189,34.05,79926.68,68.1,-0.1213,0.00012,9.97025]
[1778192838398,34.05,79916.72,68.1,-0.1225,0.00012,10.03783]
[1778192839227,34.05,79916.72,68.1,-0.1225,0.00012,10.03783]
[1778192840287,34.05,79917.07,68.1,-0.12245,0.00012,10.03505]
[1778192841507,34.05,79916.51,68.1,-0.12251,0.00012,10.03841]
[1778192841551,34.05,79916.51,68.1,-0.12251,0.00012,10.03841]
[1778192842361,34.05,79916.48,68.1,-0.12251,0.00012,10.03862]
[1778192846378,34.05,79917.57,68.1,-0.12236,0.00012,10.03032]
[1778192846638,34.05,79917.57,68.1,-0.12236,0.00012,10.03032]
[1778192848383,34.04,79922.4,68.1,-0.12178,0.00012,9.99706]
[1778192851521,34.04,79926.53,68.1,-0.12127,0.00012,9.96853]
[1778192857411,34.04,79926.15,68.1,-0.12125,0.00012,9.96455]
[1778192864214,34.04,79927.94,68.1,-0.12102,0.00012,9.95178]
[1778192870460,34.04,79928.16,68.1,-0.12099,0.00012,9.94967]
[1778192875409,34.04,79924.61,68.1,-0.1214,0.00012,9.97333]
[1778192876155,34.04,79924.61,68.1,-0.1214,0.00012,9.97333]
[1778192882273,34.03,79922.53,68.1,-0.12164,0.00012,9.98661]
[1778192882306,34.03,79922.53,68.1,-0.12164,0.00012,9.98661]
[1778192882513,34.03,79922.83,68.1,-0.1216,0.00012,9.98443]
[1778192886560,34.03,79922.89,68.1,-0.12158,0.00012,9.98347]
[1778192886644,34.03,79922.89,68.1,-0.12158,0.00012,9.98347]
[1778192889016,34.03,79912.66,68.1,-0.12281,0.00012,10.05275]
[1778192889444,34.03,79911.36,68.1,-0.12296,0.00012,10.06137]
[1778192893232,34.03,79912.17,68.1,-0.12285,0.00012,10.05511]
[1778192898056,34.03,79918.21,68.1,-0.1221,0.00012,10.01289]
[1778192903224,34.02,79918.35,68.1,-0.12207,0.00012,10.01106]
[1778192905807,34.02,79918.36,68.1,-0.12206,0.00012,10.01043]
[1778192911254,34.02,79918.53,68.1,-0.12196,0.00012,10.00231]
[1778192911483,34.02,79918.53,68.1,-0.12196,0.00012,10.00231]
[1778192911807,34.02,79918.53,68.1,-0.12196,0.00012,10.00231]
[1778192914355,34.02,79916.98,68.1,-0.12214,0.00012,10.01249]
[1778192916418,34.02,79916.61,68.1,-0.12218,0.00012,10.0146]
[1778192920536,34.02,79919.8,68.1,-0.12178,0.00012,9.9919]
[1778192922493,34.01,79919.89,68.1,-0.12176,0.00012,9.99096]
[1778192926010,34.01,79920.06,68.1,-0.12173,0.00012,9.98931]
[1778192931575,34.01,79920.1,68.1,-0.12171,0.00012,9.98821]
[1778192932348,34.01,79920.1,68.1,-0.12171,0.00012,9.98821]
[1778192933259,34.01,79920.1,68.1,-0.12171,0.00012,9.98805]
[1778192936237,34.01,79920.68,68.1,-0.12163,0.00012,9.98361]
[1778192937144,34.01,79920.68,68.1,-0.12163,0.00012,9.98329]
[1778192941711,34.01,79922.81,68.1,-0.12136,0.00012,9.96828]
[1778192941858,34.01,79922.81,68.1,-0.12136,0.00012,9.96828]
[1778192941924,34.01,79914.14,68.1,-0.1224,0.00012,10.02716]
[1778192942457,34.01,79914.14,68.1,-0.1224,0.00012,10.02716]
[1778192943931,34.01,79911.74,68.1,-0.12269,0.00012,10.04305]
[1778192947269,34.0,79912.47,68.1,-0.12259,0.00012,10.03762]
[1778192952547,34.0,79914.76,68.1,-0.12229,0.00012,10.0206]
[1778192956027,34.0,79913.94,68.1,-0.12238,0.00012,10.02582]
[1778192961610,34.0,79912.4,68.1,-0.12254,0.00012,10.03496]
[1778192970674,33.99,79912.79,68.1,-0.12247,0.00012,10.03064]
[1778192976398,33.99,79911.42,68.1,-0.12256,0.00012,10.03351]
[1778192980507,33.99,79904.92,68.1,-0.12333,0.00012,10.07682]
[1778192980743,33.99,79904.93,68.1,-0.12333,0.00012,10.07651]
[1778192984640,33.99,79903.5,68.1,-0.12351,0.00012,10.0865]
[1778192984677,33.99,79903.5,68.1,-0.12351,0.00012,10.0865]
[1778192984771,33.99,79900.84,68.1,-0.12383,0.00012,10.10474]
[1778192989806,33.99,79899.09,68.1,-0.12407,0.00012,10.11832]
[1778192995848,34.0,79896.59,68.1,-0.12441,0.00012,10.13725]
[1778193000883,34.0,79895.6,68.1,-0.12456,0.00012,10.14556]
[1778193002190,34.0,79886.74,68.1,-0.12565,0.00012,10.20675]
[1778193002733,34.0,79886.74,68.1,-0.12565,0.00012,10.20675]
[1778193002889,34.0,79886.74,68.1,-0.12565,0.00012,10.20675]
[1778193002891,34.0,79886.74,68.1,-0.12565,0.00012,10.20675]
[1778193002989,34.0,79886.74,68.1,-0.12565,0.00012,10.20675]
[1778193003043,34.0,79886.74,68.1,-0.12565,0.00012,10.20675]
[1778193003234,34.0,79886.74,68.1,-0.12565,0.00012,10.20675]
[1778193003982,34.0,79880.75,68.1,-0.1264,0.00012,10.24797]
[1778193004014,34.0,79880.75,68.1,-0.1264,0.00012,10.24797]
[1778193004934,34.0,79876.77,68.1,-0.12689,0.00012,10.27539]
[1778193005668,34.0,79874.8,68.1,-0.12714,0.00012,10.28889]
[1778193005829,34.0,79874.8,68.1,-0.12714,0.00012,10.28889]
[1778193006169,34.0,79874.8,68.1,-0.12714,0.00012,10.28889]
[1778193006450,34.0,79874.8,68.1,-0.12714,0.00012,10.28889]
[1778193007956,34.0,79886.1,68.1,-0.12574,0.00012,10.2117]
[1778193009167,34.01,79889.86,68.1,-0.12529,0.00012,10.18633]
[1778193010194,34.01,79890.08,68.1,-0.12527,0.00012,10.18507]
[1778193014884,34.01,79891.98,68.1,-0.12505,0.00012,10.17315]
[1778193020124,34.01,79892.34,68.1,-0.12503,0.00012,10.17204]
[1778193020800,34.01,79892.36,68.1,-0.12504,0.00012,10.17244]
[1778193020806,34.01,79892.36,68.1,-0.12504,0.00012,10.17244]
[1778193021160,34.01,79892.36,68.1,-0.12504,0.00012,10.17244]
[1778193021314,34.01,79892.36,68.1,-0.12504,0.00012,10.17244]
[1778193028272,34.02,79890.9,68.1,-0.12525,0.00012,10.18415]
[1778193028707,34.02,79891.24,68.1,-0.12521,0.00012,10.18207]
[1778193029415,34.02,79891.24,68.1,-0.12521,0.00012,10.18207]
[1778193030608,34.02,79904.48,68.1,-0.1236,0.00012,10.09224]
[1778193031599,34.02,79906.52,68.1,-0.1233,0.00012,10.0729]
[1778193031711,34.02,79906.52,68.1,-0.1233,0.00012,10.0729]
[1778193031839,34.02,79906.52,68.1,-0.1233,0.00012,10.0729]
[1778193032324,34.02,79906.52,68.1,-0.1233,0.00012,10.0729]
[1778193032364,34.02,79914.03,68.1,-0.1224,0.00012,10.02184]
[1778193032818,34.02,79914.03,68.1,-0.1224,0.00012,10.02184]
[1778193035671,34.02,79924.96,68.1,-0.12108,0.00012,9.94724]
[1778193036921,34.02,79926.1,68.1,-0.12094,0.00012,9.93946]
[1778193036933,34.02,79926.1,68.1,-0.12094,0.00012,9.93946]
[1778193037335,34.02,79926.1,68.1,-0.12094,0.00012,9.93946]
[1778193037877,34.02,79927.01,68.1,-0.12083,0.00012,9.93326]
[1778193039335,34.02,79929.19,68.1,-0.12057,0.00012,9.91843]
[1778193040232,34.02,79928.61,68.1,-0.12064,0.00012,9.92238]
[1778193041826,34.02,79928.25,68.1,-0.12069,0.00012,9.92482]
[1778193043286,34.02,79928.42,68.1,-0.12066,0.00012,9.92365]
[1778193043917,34.02,79928.34,68.1,-0.12067,0.00012,9.92419]
[1778193045518,34.02,79922.37,68.1,-0.12139,0.00012,9.96472]
[1778193050772,34.02,79922.8,68.1,-0.12133,0.00012,9.96153]
[1778193054357,34.02,79921.79,68.1,-0.12145,0.00012,9.96825]
[1778193054853,34.02,79914.74,68.1,-0.1223,0.00012,10.01616]
[1778193058390,34.02,79916.64,68.1,-0.12206,0.00012,10.00282]
[1778193061809,34.02,79917.1,68.1,-0.122,0.00012,9.99936]
[1778193062315,34.02,79914.89,68.1,-0.12227,0.00012,10.01451]
[1778193062670,34.02,79914.89,68.1,-0.12227,0.00012,10.01451]
[1778193062687,34.02,79914.89,68.1,-0.12227,0.00012,10.01451]
[1778193063322,34.02,79907.68,68.1,-0.12315,0.00012,10.06412]
[1778193065808,34.02,79907.46,68.1,-0.12318,0.00012,10.06603]
[1778193071378,34.03,79907.53,68.1,-0.12322,0.00012,10.06836]
[1778193076413,34.03,79907.53,68.1,-0.12326,0.00012,10.07033]
[1778193078780,34.03,79911.89,68.1,-0.12274,0.00012,10.04142]
[1778193081146,34.04,79913.97,68.1,-0.12251,0.00012,10.02814]
[1778193081537,34.04,79913.97,68.1,-0.12251,0.00012,10.02814]
[1778193082461,34.04,79914.89,68.1,-0.12241,0.00012,10.02248]
[1778193083190,34.04,79914.89,68.1,-0.12241,0.00012,10.02248]
[1778193083644,34.04,79914.81,68.1,-0.12242,0.00012,10.02319]
[1778193087186,34.04,79915.14,68.1,-0.12239,0.00012,10.02143]
[1778193087313,34.04,79915.14,68.1,-0.12239,0.00012,10.02143]
[1778193088421,34.04,79915.14,68.1,-0.12239,0.00012,10.02159]
[1778193088503,34.04,79923.19,68.1,-0.12143,0.00012,9.96701]
[1778193091808,34.04,79926.74,68.1,-0.12096,0.00012,9.93787]
[1778193092531,34.04,79925.08,68.1,-0.12115,0.00012,9.94909]
[1778193098576,34.04,79925.41,68.1,-0.12111,0.00012,9.94643]
[1778193103611,34.04,79925.26,68.1,-0.12112,0.00012,9.94707]
[1778193108646,34.04,79924.42,68.1,-0.12121,0.00012,9.95239]
[1778193110039,34.04,79924.42,68.1,-0.12121,0.00012,9.95239]
[1778193115136,34.04,79925.54,68.1,-0.12107,0.00012,9.94432]
[1778193118164,34.04,79925.54,68.1,-0.12107,0.00012,9.9442]
[1778193119650,34.04,79934.4,68.1,-0.12001,0.00012,9.88401]
[1778193121312,34.04,79934.36,68.1,-0.12002,0.00012,9.88428]
[1778193126124,34.04,79934.46,68.1,-0.12,0.00012,9.88367]
[1778193126351,34.04,79934.46,68.1,-0.12,0.00012,9.88367]
[1778193132816,34.04,79934.74,68.1,-0.11997,0.00012,9.88177]
[1778193137851,34.04,79936.34,68.1,-0.11978,0.00012,9.8709]
[1778193144572,34.04,79936.33,68.1,-0.11978,0.00012,9.87099]
[1778193151736,34.04,79940.63,68.1,-0.11928,0.00012,9.84208]
[1778193160006,34.04,79940.82,68.1,-0.1192,0.00012,9.83542]
[1778193167055,34.04,79940.59,68.1,-0.11924,0.00012,9.83726]
[1778193170633,34.04,79940.38,68.1,-0.11926,0.00012,9.83876]
[1778193171202,34.04,79928.92,68.1,-0.12063,0.00012,9.91655]
[1778193171787,34.04,79928.92,68.1,-0.12063,0.00012,9.91655]
[1778193172558,34.04,79928.92,68.1,-0.12063,0.00012,9.91655]
[1778193173478,34.04,79926.84,68.1,-0.12087,0.00012,9.9306]
[1778193174515,34.04,79928.36,68.1,-0.12069,0.00012,9.92018]
[1778193180147,34.04,79927.13,68.1,-0.12083,0.00012,9.9281]
[1778193185182,34.04,79929.58,68.1,-0.12053,0.00012,9.91121]
[1778193190003,34.04,79930.05,68.1,-0.12048,0.00012,9.90793]
[1778193195252,34.04,79929.86,68.1,-0.1205,0.00012,9.90914]
[1778193199432,34.04,79939.2,68.1,-0.11939,0.00012,9.84586]
[1778193200049,34.04,79939.2,68.1,-0.11939,0.00012,9.84586]
[1778193200053,34.04,79939.2,68.1,-0.11939,0.00012,9.84586]
[1778193201875,34.04,79939.73,68.1,-0.11933,0.00012,9.84244]
[1778193204727,34.04,79939.88,68.1,-0.11931,0.00012,9.84161]
[1778193205330,34.04,79939.88,68.1,-0.11931,0.00012,9.84161]
[1778193210816,34.04,79941.87,68.1,-0.11908,0.00012,9.8286]
[1778193211013,34.04,79941.87,68.1,-0.11908,0.00012,9.8286]
[1778193211794,34.04,79941.87,68.1,-0.11903,0.00012,9.82302]
[1778193216964,34.04,79941.66,68.1,-0.11907,0.00012,9.8251]
[1778193223015,34.04,79932.22,68.1,-0.1202,0.00012,9.88963]
[1778193223024,34.04,79932.22,68.1,-0.1202,0.00012,9.88963]
[1778193228483,34.04,79935.69,68.1,-0.11979,0.00012,9.86628]
[1778193229186,34.04,79935.69,68.1,-0.11979,0.00012,9.86628]
[1778193234525,34.05,79935.48,68.1,-0.11982,0.00012,9.86814]
[1778193234815,34.05,79935.48,68.1,-0.11982,0.00012,9.86814]
[1778193234988,34.05,79935.48,68.1,-0.11982,0.00012,9.86814]
[1778193235293,34.05,79935.48,68.1,-0.11982,0.00012,9.86814]
[1778193239376,34.05,79935.95,68.1,-0.11977,0.00012,9.86529]
[1778193241489,34.05,79936.4,68.1,-0.11972,0.00012,9.86232]
[1778193241788,34.05,79930.71,68.1,-0.1204,0.00012,9.90109]
[1778193241798,34.05,79930.71,68.1,-0.1204,0.00012,9.90109]
[1778193243397,34.05,79928.02,68.1,-0.12072,0.00012,9.91938]
[1778193247602,34.05,79930.85,68.1,-0.12038,0.00012,9.90025]
[1778193247731,34.05,79930.57,68.1,-0.12042,0.00012,9.90222]
[1778193249286,34.05,79930.57,68.1,-0.12042,0.00012,9.90222]
[1778193249457,34.05,79930.57,68.1,-0.12042,0.00012,9.90222]
[1778193249618,34.05,79930.57,68.1,-0.12042,0.00012,9.90222]
[1778193249734,34.05,79930.57,68.1,-0.12042,0.00012,9.90222]
[1778193249763,34.05,79930.57,68.1,-0.12042,0.00012,9.90222]
[1778193249642,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193249991,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250083,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250092,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250140,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250144,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250279,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250568,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250669,34.05,79891.22,68.1,-0.12518,0.00012,10.17015]
[1778193250648,34.05,79870.61,68.1,-0.12772,0.00012,10.31113]
[1778193251091,34.05,79870.61,68.1,-0.12772,0.00012,10.31113]
[1778193251431,34.05,79870.61,68.1,-0.12772,0.00012,10.31113]
[1778193251635,34.05,79870.61,68.1,-0.12772,0.00012,10.31113]
[1778193251668,34.05,79870.61,68.1,-0.12772,0.00012,10.31113]
[1778193251654,34.05,79833.01,68.1,-0.13247,0.00013,10.56963]
[1778193252265,34.05,79833.01,68.1,-0.13247,0.00013,10.56963]
[1778193252528,34.05,79833.01,68.1,-0.13247,0.00013,10.56963]
[1778193252661,34.05,79821.98,68.1,-0.13389,0.00013,10.64598]
[1778193253451,34.05,79821.98,68.1,-0.13389,0.00013,10.64598]
[1778193253453,34.05,79821.98,68.1,-0.13389,0.00013,10.64598]
[1778193253555,34.05,79821.98,68.1,-0.13389,0.00013,10.64598]
[1778193254808,34.05,79830.97,68.1,-0.13274,0.00013,10.58458]
[1778193255153,34.05,79830.97,68.1,-0.13274,0.00013,10.58458]
[1778193255309,34.05,79830.97,68.1,-0.13274,0.00013,10.58458]
[1778193255345,34.05,79830.97,68.1,-0.13274,0.00013,10.58458]
[1778193256949,34.05,79831.57,68.1,-0.13268,0.00013,10.5811]
[1778193257571,34.05,79831.57,68.1,-0.13268,0.00013,10.5811]
[1778193257639,34.05,79831.57,68.1,-0.13268,0.00013,10.5811]
[1778193257697,34.05,79817.95,68.1,-0.13443,0.00013,10.67535]
[1778193258199,34.05,79817.95,68.1,-0.13443,0.00013,10.67535]
[1778193258518,34.05,79817.95,68.1,-0.13443,0.00013,10.67535]
[1778193258703,34.05,79797.79,68.1,-0.13706,0.00013,10.81487]
[1778193258742,34.05,79797.79,68.1,-0.13706,0.00013,10.81487]
[1778193258925,34.05,79797.79,68.1,-0.13706,0.00013,10.81487]
[1778193259466,34.05,79797.79,68.1,-0.13706,0.00013,10.81487]
[1778193259745,34.05,79794.46,68.1,-0.1375,0.00013,10.83805]
[1778193259868,34.05,79794.46,68.1,-0.1375,0.00013,10.83805]
[1778193260713,34.05,79794.46,68.1,-0.1375,0.00013,10.83805]
[1778193260869,34.06,79794.96,68.1,-0.13743,0.00013,10.83473]
[1778193261801,34.05,79798.64,68.1,-0.13695,0.00013,10.80922]
[1778193265230,34.05,79801.5,68.1,-0.13658,0.00013,10.78936]
[1778193265285,34.05,79801.5,68.1,-0.13658,0.00013,10.78936]
[1778193265339,34.05,79801.5,68.1,-0.13658,0.00013,10.78936]
[1778193265400,34.05,79801.5,68.1,-0.13658,0.00013,10.78936]
[1778193266068,34.05,79802.32,68.1,-0.13647,0.00013,10.78367]
[1778193268015,34.05,79812.71,68.1,-0.13512,0.00013,10.71194]
[1778193269434,34.05,79812.9,68.1,-0.1351,0.00013,10.7107]
[1778193275122,34.06,79809.35,68.1,-0.1355,0.00013,10.7296]
[1778193279269,34.06,79810.53,68.1,-0.13535,0.00013,10.72153]
[1778193279465,34.06,79810.53,68.1,-0.13535,0.00013,10.72153]
[1778193280994,34.06,79815.83,68.1,-0.13467,0.00013,10.68505]
[1778193285892,34.06,79800.15,68.1,-0.1367,0.00013,10.79337]
[1778193289735,34.06,79799.09,68.1,-0.13684,0.00013,10.80055]
[1778193290607,34.06,79799.42,68.1,-0.13679,0.00013,10.7982]
[1778193290851,34.06,79798.97,68.1,-0.13685,0.00013,10.80115]
[1778193292099,34.06,79793.9,68.1,-0.13751,0.00013,10.83628]
[1778193296421,34.06,79796.02,68.1,-0.13724,0.00013,10.82197]
[1778193296448,34.06,79794.37,68.1,-0.13746,0.00013,10.83348]
[1778193297393,34.06,79794.37,68.1,-0.13746,0.00013,10.83348]
[1778193297417,34.06,79794.37,68.1,-0.13746,0.00013,10.83348]
[1778193297625,34.06,79794.37,68.1,-0.13746,0.00013,10.83348]
[1778193297675,34.06,79794.37,68.1,-0.13746,0.00013,10.83348]
[1778193297699,34.06,79794.37,68.1,-0.13746,0.00013,10.83348]
[1778193297713,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193297963,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298119,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298123,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298401,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298436,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298457,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298469,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298670,34.06,79777.87,68.1,-0.13964,0.00013,10.94792]
[1778193298713,34.06,79765.66,68.1,-0.14127,0.00013,11.03276]
[1778193299076,34.06,79765.66,68.1,-0.14127,0.00013,11.03276]
[1778193299081,34.06,79765.66,68.1,-0.14127,0.00013,11.03276]
[1778193299210,34.06,79765.66,68.1,-0.14127,0.00013,11.03276]
[1778193299437,34.06,79765.66,68.1,-0.14127,0.00013,11.03276]
[1778193299735,34.06,79747.0,68.1,-0.14377,0.00014,11.16207]
[1778193299859,34.06,79747.0,68.1,-0.14377,0.00014,11.16207]
[1778193300314,34.06,79747.0,68.1,-0.14377,0.00014,11.16207]
[1778193300478,34.06,79747.0,68.1,-0.14377,0.00014,11.16207]
[1778193300786,34.06,79744.41,68.1,-0.14411,0.00014,11.17942]
[1778193305051,34.06,79752.98,68.1,-0.14296,0.00013,11.11998]
[1778193310434,34.06,79754.51,68.1,-0.14275,0.00013,11.10965]
[1778193311179,34.06,79754.39,68.1,-0.14277,0.00013,11.11049]
[1778193314068,34.06,79762.38,68.1,-0.1417,0.00013,11.05533]
[1778193318392,34.06,79763.01,68.1,-0.14163,0.00013,11.05153]
[1778193318457,34.06,79763.01,68.1,-0.14163,0.00013,11.05153]
[1778193318986,34.06,79763.03,68.1,-0.14163,0.00013,11.05168]
[1778193320354,34.06,79766.64,68.1,-0.14115,0.00013,11.02685]
[1778193320479,34.06,79766.64,68.1,-0.14115,0.00013,11.02685]
[1778193320792,34.06,79766.64,68.1,-0.14115,0.00013,11.02685]
[1778193320566,34.06,79780.52,68.1,-0.13932,0.00013,10.93107]
[1778193320868,34.06,79780.52,68.1,-0.13932,0.00013,10.93107]
[1778193321387,34.06,79780.52,68.1,-0.13932,0.00013,10.93107]
[1778193321488,34.06,79786.19,68.1,-0.13857,0.00013,10.89185]
[1778193323058,34.06,79787.67,68.1,-0.13838,0.00013,10.88181]
[1778193327058,34.06,79788.28,68.1,-0.13831,0.00013,10.878]
[1778193327323,34.06,79788.28,68.1,-0.13831,0.00013,10.878]
[1778193327433,34.06,79788.28,68.1,-0.13831,0.00013,10.878]
[1778193327482,34.06,79788.04,68.1,-0.13834,0.00013,10.87966]
[1778193329785,34.06,79783.7,68.1,-0.13892,0.00013,10.9101]
[1778193334055,34.07,79781.14,68.1,-0.13922,0.00013,10.92317]
[1778193334418,34.07,79781.14,68.1,-0.13922,0.00013,10.92317]
[1778193334456,34.07,79781.35,68.1,-0.1392,0.00013,10.92203]
[1778193337781,34.07,79788.62,68.1,-0.13825,0.00013,10.87216]
[1778193337947,34.07,79787.69,68.1,-0.13837,0.00013,10.8787]
[1778193338170,34.07,79787.69,68.1,-0.13837,0.00013,10.8787]
[1778193339650,34.07,79794.97,68.1,-0.13742,0.00013,10.82849]
[1778193343988,34.07,79795.46,68.1,-0.13737,0.00013,10.82616]
[1778193344589,34.07,79795.46,68.1,-0.13737,0.00013,10.82616]
[1778193350362,34.08,79797.84,68.1,-0.13708,0.00013,10.81051]
[1778193350364,34.08,79797.84,68.1,-0.13708,0.00013,10.81051]
[1778193350432,34.08,79797.84,68.1,-0.13708,0.00013,10.81051]
[1778193351259,34.08,79797.76,68.1,-0.13709,0.00013,10.81146]
[1778193353342,34.08,79793.57,68.1,-0.13765,0.00013,10.84098]
[1778193354103,34.08,79793.22,68.1,-0.1377,0.00013,10.8434]
[1778193358482,34.08,79797.91,68.1,-0.1371,0.00013,10.81164]
[1778193361383,34.08,79798.44,68.1,-0.13704,0.00013,10.80857]
[1778193361424,34.08,79799.47,68.1,-0.13691,0.00013,10.80167]
[1778193363364,34.08,79799.67,68.1,-0.13689,0.00013,10.80049]
[1778193368473,34.09,79800.79,68.1,-0.13676,0.00013,10.79384]
[1778193373508,34.09,79800.46,68.1,-0.13682,0.00013,10.79704]
[1778193375413,34.09,79801.15,68.1,-0.13673,0.00013,10.79247]
[1778193380499,34.09,79801.33,68.1,-0.13673,0.00013,10.7922]
[1778193385431,34.09,79802.44,68.1,-0.1366,0.00013,10.78566]
[1778193386569,34.09,79803.86,68.1,-0.13642,0.00013,10.77605]
[1778193391360,34.1,79802.04,68.1,-0.13668,0.00013,10.78957]
[1778193391419,34.1,79802.04,68.1,-0.13668,0.00013,10.78957]
[1778193391634,34.1,79796.12,68.1,-0.13739,0.00013,10.82475]
[1778193396671,34.1,79792.64,68.1,-0.13789,0.00013,10.8507]
[1778193401704,34.11,79791.73,68.1,-0.13804,0.00013,10.85883]
[1778193408752,34.11,79792.81,68.1,-0.13793,0.00013,10.85281]
[1778193409726,34.11,79796.67,68.1,-0.13744,0.00013,10.82726]
[1778193409760,34.12,79797.35,68.1,-0.13736,0.00013,10.82297]
[1778193410646,34.12,79797.35,68.1,-0.13736,0.00013,10.82297]
[1778193412309,34.12,79800.07,68.1,-0.13701,0.00013,10.80447]
[1778193416168,34.12,79802.04,68.1,-0.13676,0.00013,10.79152]
[1778193416809,34.12,79793.02,68.1,-0.13795,0.00013,10.8539]
[1778193419065,34.12,79791.08,68.1,-0.1382,0.00013,10.8674]
[1778193421093,34.12,79792.49,68.1,-0.13802,0.00013,10.85779]
[1778193421418,34.12,79792.49,68.1,-0.13802,0.00013,10.85779]
[1778193421453,34.12,79792.49,68.1,-0.13802,0.00013,10.85779]
[1778193421847,34.12,79783.55,68.1,-0.1392,0.00013,10.9199]
[1778193422310,34.12,79783.55,68.1,-0.1392,0.00013,10.9199]
[1778193423081,34.12,79782.34,68.1,-0.13937,0.00013,10.92857]
[1778193423418,34.12,79782.34,68.1,-0.13937,0.00013,10.92857]
[1778193423811,34.12,79782.34,68.1,-0.13937,0.00013,10.92857]
[1778193423861,34.12,79784.04,68.1,-0.13914,0.00013,10.91684]
[1778193424027,34.12,79784.04,68.1,-0.13914,0.00013,10.91684]
[1778193425048,34.12,79785.26,68.1,-0.13898,0.00013,10.90845]
[1778193425775,34.12,79785.26,68.1,-0.13898,0.00013,10.90845]
[1778193425875,34.12,79786.87,68.1,-0.13877,0.00013,10.89737]
[1778193429421,34.12,79787.06,68.1,-0.13877,0.00013,10.89709]
[1778193430466,34.12,79786.35,68.1,-0.13887,0.00013,10.90234]
[1778193435611,34.13,79786.54,68.1,-0.13887,0.00013,10.90273]
[1778193441592,34.13,79784.92,68.1,-0.13912,0.00013,10.91557]
[1778193441712,34.13,79784.92,68.1,-0.13912,0.00013,10.91557]
[1778193442371,34.14,79786.08,68.1,-0.13898,0.00013,10.90822]
[1778193442381,34.14,79786.08,68.1,-0.13898,0.00013,10.90822]
[1778193442905,34.14,79804.42,68.1,-0.13659,0.00013,10.78226]
[1778193443011,34.14,79804.42,68.1,-0.13659,0.00013,10.78226]
[1778193443695,34.14,79804.42,68.1,-0.13659,0.00013,10.78226]
[1778193443816,34.14,79804.42,68.1,-0.13659,0.00013,10.78226]
[1778193445059,34.14,79807.27,68.1,-0.13623,0.00013,10.76316]
[1778193446051,34.14,79808.7,68.1,-0.13606,0.00013,10.7544]
[1778193446082,34.14,79810.45,68.1,-0.13583,0.00013,10.74235]
[1778193449723,34.14,79810.33,68.1,-0.13587,0.00013,10.74423]
[1778193449780,34.15,79809.91,68.1,-0.13594,0.00013,10.74816]
[1778193450517,34.15,79809.91,68.1,-0.13594,0.00013,10.74816]
[1778193451013,34.15,79806.98,68.1,-0.13633,0.00013,10.76854]
[1778193452708,34.15,79807.04,68.1,-0.13626,0.00013,10.76226]
[1778193452719,34.15,79807.04,68.1,-0.13626,0.00013,10.76226]
[1778193453816,34.15,79807.34,68.1,-0.13622,0.00013,10.76015]
[1778193455428,34.15,79808.29,68.1,-0.1361,0.00013,10.75381]
[1778193461209,34.15,79808.93,68.1,-0.13604,0.00013,10.75069]
[1778193462557,34.15,79800.26,68.1,-0.13718,0.00013,10.81084]
[1778193463898,34.15,79800.26,68.1,-0.13718,0.00013,10.81084]
[1778193464778,34.15,79797.08,68.1,-0.1376,0.00013,10.83299]
[1778193465559,34.15,79797.42,68.1,-0.13755,0.00013,10.83075]
[1778193468809,34.15,79792.96,68.1,-0.13814,0.00013,10.8617]
[1778193474213,34.16,79797.86,68.1,-0.13751,0.00013,10.8285]
[1778193479250,34.16,79797.56,68.1,-0.13756,0.00013,10.83112]
[1778193484949,34.16,79798.26,68.1,-0.13748,0.00013,10.82674]
[1778193491335,34.16,79799.31,68.1,-0.13736,0.00013,10.82048]
[1778193494011,34.16,79806.45,68.1,-0.13643,0.00013,10.77156]
[1778193494662,34.16,79806.45,68.1,-0.13643,0.00013,10.77156]
[1778193494924,34.16,79806.45,68.1,-0.13643,0.00013,10.77156]
[1778193495740,34.16,79808.78,68.1,-0.13614,0.00013,10.75594]
[1778193499232,34.16,79810.82,68.1,-0.13587,0.00013,10.74192]
[1778193500861,34.16,79810.83,68.1,-0.13587,0.00013,10.74187]
[1778193500871,34.16,79810.83,68.1,-0.13587,0.00013,10.74187]
[1778193503425,34.16,79820.01,68.1,-0.13469,0.00013,10.67893]
[1778193504902,34.16,79820.01,68.1,-0.13469,0.00013,10.67893]
[1778193507411,34.16,79820.61,68.1,-0.13462,0.00013,10.67518]
[1778193512743,34.17,79823.42,68.1,-0.13422,0.00013,10.65097]
[1778193514064,34.17,79827.67,68.1,-0.13368,0.00013,10.6222]
[1778193519080,34.17,79832.41,68.1,-0.1331,0.00013,10.59103]
[1778193524550,34.17,79827.4,68.1,-0.13376,0.00013,10.62657]
[1778193524864,34.17,79827.4,68.1,-0.13376,0.00013,10.62657]
[1778193530488,34.18,79828.31,68.1,-0.13367,0.00013,10.62179]
[1778193530969,34.18,79828.31,68.1,-0.13367,0.00013,10.62179]
[1778193533956,34.18,79828.27,68.1,-0.13369,0.00013,10.62281]
[1778193534288,34.18,79828.23,68.1,-0.1337,0.00013,10.62358]
[1778193540976,34.19,79834.2,68.1,-0.13296,0.00013,10.58395]
[1778193541437,34.19,79834.06,68.1,-0.13299,0.00013,10.58521]
[1778193543609,34.19,79840.17,68.1,-0.13222,0.00013,10.54391]
[1778193549049,34.19,79844.95,68.1,-0.13165,0.00013,10.51297]
[1778193551950,34.19,79845.56,68.1,-0.13158,0.00013,10.50956]
[1778193552550,34.2,79845.56,68.1,-0.1316,0.00013,10.51069]
[1778193552774,34.2,79836.41,68.1,-0.13277,0.00013,10.57339]
[1778193553067,34.2,79836.41,68.1,-0.13277,0.00013,10.57339]
[1778193555471,34.2,79829.93,68.1,-0.13361,0.00013,10.61872]
[1778193555498,34.2,79829.93,68.1,-0.13361,0.00013,10.61872]
[1778193558065,34.2,79829.67,68.1,-0.13366,0.00013,10.62115]
[1778193559833,34.2,79832.24,68.1,-0.13333,0.00013,10.60373]
[1778193565865,34.21,79834.24,68.1,-0.13311,0.00013,10.59178]
[1778193571801,34.21,79834.36,68.1,-0.13311,0.00013,10.59199]
[1778193572528,34.21,79833.99,68.1,-0.13311,0.00013,10.58919]
[1778193577950,34.22,79834.41,68.1,-0.13308,0.00013,10.58781]
[1778193583083,34.22,79832.79,68.1,-0.13331,0.00013,10.59999]
[1778193585145,34.22,79831.93,68.1,-0.13343,0.00013,10.60639]
[1778193589010,34.22,79831.78,68.1,-0.13347,0.00013,10.60842]
[1778193589423,34.22,79832.25,68.1,-0.13341,0.00013,10.60545]
[1778193590347,34.22,79832.25,68.1,-0.13341,0.00013,10.60545]
[1778193595029,34.23,79833.74,68.1,-0.13324,0.00013,10.59654]
[1778193595505,34.23,79833.68,68.1,-0.13326,0.00013,10.59722]
[1778193600901,34.23,79833.58,68.1,-0.13328,0.00013,10.59872]
[1778193601008,34.23,79833.58,68.1,-0.13328,0.00013,10.59872]
[1778193601401,34.23,79833.58,68.1,-0.1333,0.00013,10.59952]
[1778193603917,34.23,79833.96,68.1,-0.13326,0.00013,10.59718]
[1778193607235,34.24,79843.61,68.1,-0.13205,0.00013,10.53234]
[1778193609711,34.24,79843.62,68.1,-0.13207,0.00013,10.53334]
[1778193609837,34.24,79843.62,68.1,-0.13207,0.00013,10.53334]
[1778193609879,34.24,79843.62,68.1,-0.13207,0.00013,10.53334]
[1778193609993,34.24,79843.62,68.1,-0.13207,0.00013,10.53334]
[1778193610807,34.24,79845.23,68.1,-0.13187,0.00013,10.52268]
[1778193610876,34.24,79845.23,68.1,-0.13187,0.00013,10.52268]
[1778193610929,34.24,79845.44,68.1,-0.13185,0.00013,10.52133]
[1778193611780,34.24,79845.44,68.1,-0.13185,0.00013,10.52133]
[1778193612642,34.24,79846.83,68.1,-0.13167,0.00013,10.51189]
[1778193614002,34.24,79847.6,68.1,-0.13157,0.00013,10.50663]
[1778193614343,34.24,79848.07,68.1,-0.13152,0.00013,10.50356]
[1778193615338,34.24,79848.01,68.1,-0.13152,0.00013,10.50397]
[1778193616593,34.24,79848.03,68.1,-0.13152,0.00013,10.5039]
[1778193616716,34.24,79848.03,68.1,-0.13152,0.00013,10.5039]
[1778193619710,34.24,79850.15,68.1,-0.13126,0.00013,10.4896]
[1778193619812,34.24,79849.23,68.1,-0.13138,0.00013,10.49597]
[1778193620844,34.24,79849.23,68.1,-0.13138,0.00013,10.49597]
[1778193621031,34.24,79849.23,68.1,-0.13138,0.00013,10.49597]
[1778193621063,34.24,79849.23,68.1,-0.13138,0.00013,10.49597]
[1778193623129,34.24,79846.84,68.1,-0.13169,0.00013,10.51308]
[1778193625469,34.24,79846.86,68.1,-0.1317,0.00013,10.51327]
[1778193626123,34.24,79846.86,68.1,-0.1317,0.00013,10.51327]
[1778193626244,34.25,79846.86,68.1,-0.13171,0.00013,10.51391]
[1778193626745,34.25,79846.86,68.1,-0.13171,0.00013,10.51391]
[1778193627185,34.25,79841.42,68.1,-0.1324,0.00013,10.55144]
[1778193628428,34.25,79839.71,68.1,-0.13262,0.00013,10.56341]
[1778193628799,34.25,79839.71,68.1,-0.13262,0.00013,10.56341]
[1778193630487,34.25,79839.04,68.1,-0.13272,0.00013,10.56847]
[1778193632974,34.25,79839.16,68.1,-0.13271,0.00013,10.56789]
[1778193634755,34.25,79834.71,68.1,-0.13323,0.00013,10.59343]
[1778193634810,34.25,79834.71,68.1,-0.13323,0.00013,10.59343]
[1778193635495,34.25,79832.61,68.1,-0.1335,0.00013,10.60782]
[1778193635509,34.25,79832.61,68.1,-0.1335,0.00013,10.60782]
[1778193636057,34.25,79832.61,68.1,-0.1335,0.00013,10.60782]
[1778193636671,34.25,79834.26,68.1,-0.13329,0.00013,10.5967]
[1778193636790,34.25,79834.26,68.1,-0.13329,0.00013,10.5967]
[1778193637044,34.25,79834.26,68.1,-0.13329,0.00013,10.5967]
[1778193638100,34.25,79832.87,68.1,-0.13348,0.00013,10.60661]
[1778193638828,34.25,79831.56,68.1,-0.13365,0.00013,10.61559]
[1778193638982,34.25,79831.56,68.1,-0.13365,0.00013,10.61559]
[1778193644149,34.26,79834.7,68.1,-0.13327,0.00013,10.59517]
[1778193644167,34.26,79834.7,68.1,-0.13327,0.00013,10.59517]
[1778193646027,34.26,79837.3,68.1,-0.13294,0.00013,10.57755]
[1778193649030,34.26,79840.15,68.1,-0.13259,0.00013,10.55869]
[1778193649468,34.26,79840.24,68.1,-0.13258,0.00013,10.55851]
[1778193655402,34.26,79840.62,68.1,-0.13255,0.00013,10.55656]
[1778193656336,34.26,79839.92,68.1,-0.13265,0.00013,10.56199]
[1778193658764,34.26,79839.8,68.1,-0.13267,0.00013,10.5632]
[1778193659035,34.26,79839.8,68.1,-0.13267,0.00013,10.5632]
[1778193659381,34.26,79839.77,68.1,-0.13268,0.00013,10.56379]
[1778193660907,34.26,79833.83,68.1,-0.13344,0.00013,10.60445]
[1778193662192,34.27,79832.75,68.1,-0.13358,0.00013,10.61212]
[1778193662608,34.27,79832.75,68.1,-0.13358,0.00013,10.61212]
[1778193663667,34.27,79831.97,68.1,-0.13368,0.00013,10.6176]
[1778193663677,34.27,79831.97,68.1,-0.13368,0.00013,10.6176]
[1778193663753,34.27,79831.97,68.1,-0.13368,0.00013,10.6176]
[1778193664851,34.27,79830.54,68.1,-0.13387,0.00013,10.62753]
[1778193665747,34.27,79829.31,68.1,-0.13403,0.00013,10.6362]
[1778193670530,34.27,79826.72,68.1,-0.13437,0.00013,10.6544]
[1778193672024,34.27,79827.83,68.1,-0.13423,0.00013,10.6469]
[1778193672484,34.27,79827.57,68.1,-0.13427,0.00013,10.64892]
[1778193673396,34.27,79825.68,68.1,-0.13451,0.00013,10.66187]
[1778193673888,34.27,79825.68,68.1,-0.13451,0.00013,10.66187]
[1778193674249,34.27,79823.87,68.1,-0.13475,0.00013,10.67445]
[1778193679491,34.27,79830.01,68.1,-0.13397,0.00013,10.63296]
[1778193679621,34.27,79830.01,68.1,-0.13397,0.00013,10.63296]
[1778193679629,34.27,79830.01,68.1,-0.13397,0.00013,10.63296]
[1778193684703,34.27,79835.39,68.1,-0.1333,0.00013,10.5973]
[1778193688182,34.28,79836.03,68.1,-0.13323,0.00013,10.59336]
[1778193694365,34.28,79838.84,68.1,-0.13284,0.00013,10.56988]
[1778193695477,34.28,79839.08,68.1,-0.13282,0.00013,10.56847]
[1778193699113,34.28,79840.85,68.1,-0.1326,0.00013,10.55717]
[1778193705503,34.29,79840.52,68.1,-0.13268,0.00013,10.5614]
[1778193708873,34.29,79832.05,68.1,-0.13378,0.00013,10.62043]
[1778193711289,34.29,79830.98,68.1,-0.13392,0.00013,10.62798]
[1778193717062,34.29,79831.46,68.1,-0.13389,0.00013,10.62598]
[1778193722829,34.3,79831.45,68.1,-0.13391,0.00013,10.62705]
[1778193729015,34.3,79834.28,68.1,-0.13356,0.00013,10.60883]
[1778193730502,34.3,79834.93,68.1,-0.13348,0.00013,10.60455]
[1778193735964,34.3,79834.78,68.1,-0.13352,0.00013,10.60642]
[1778193739056,34.3,79834.55,68.1,-0.13355,0.00013,10.60816]
[1778193739451,34.3,79833.83,68.1,-0.13365,0.00013,10.61357]
[1778193747285,34.31,79832.45,68.1,-0.13385,0.00013,10.62423]
[1778193750520,34.31,79832.09,68.1,-0.1339,0.00013,10.62696]
[1778193753439,34.31,79832.01,68.1,-0.13386,0.00013,10.6222]
[1778193753470,34.31,79832.01,68.1,-0.13386,0.00013,10.6222]
[1778193753637,34.31,79832.01,68.1,-0.13386,0.00013,10.6222]
[1778193755560,34.31,79829.49,68.1,-0.13419,0.00013,10.63972]
[1778193756163,34.31,79829.49,68.1,-0.13419,0.00013,10.63972]
[1778193756476,34.31,79827.84,68.1,-0.1344,0.00013,10.65113]
[1778193758221,34.31,79827.42,68.1,-0.13446,0.00013,10.6541]
[1778193760674,34.31,79827.44,68.1,-0.13446,0.00013,10.65425]
[1778193764022,34.31,79827.41,68.1,-0.13447,0.00013,10.65455]
[1778193764371,34.31,79827.18,68.1,-0.1345,0.00013,10.65639]
[1778193764400,34.31,79827.18,68.1,-0.1345,0.00013,10.65639]
[1778193765329,34.31,79827.18,68.1,-0.1345,0.00013,10.65639]
[1778193772086,34.31,79827.69,68.1,-0.13445,0.00013,10.65342]
[1778193774020,34.32,79827.69,68.1,-0.13445,0.00013,10.6536]
[1778193774455,34.32,79828.08,68.1,-0.1344,0.00013,10.6511]
[1778193779022,34.32,79828.08,68.1,-0.1344,0.00013,10.6511]
[1778193779403,34.32,79828.08,68.1,-0.13441,0.00013,10.65154]
[1778193782359,34.32,79828.08,68.1,-0.13441,0.00013,10.65171]
[1778193783429,34.32,79830.03,68.1,-0.13417,0.00013,10.63846]
[1778193783527,34.32,79830.03,68.1,-0.13417,0.00013,10.63846]
[1778193783649,34.32,79830.03,68.1,-0.13417,0.00013,10.63846]
[1778193783701,34.32,79830.03,68.1,-0.13417,0.00013,10.63846]
[1778193784380,34.32,79836.58,68.1,-0.13333,0.00013,10.59394]
[1778193784471,34.32,79836.58,68.1,-0.13333,0.00013,10.59394]
[1778193784804,34.32,79850.56,68.1,-0.13156,0.00013,10.49847]
[1778193785808,34.32,79850.56,68.1,-0.13156,0.00013,10.49847]
[1778193786089,34.32,79850.56,68.1,-0.13156,0.00013,10.49847]
[1778193786935,34.32,79852.52,68.1,-0.13133,0.00013,10.48572]
[1778193789697,34.32,79857.04,68.1,-0.13077,0.00013,10.45553]
[1778193790074,34.32,79857.04,68.1,-0.13077,0.00013,10.45553]
[1778193791067,34.32,79856.51,68.1,-0.13084,0.00013,10.45957]
[1778193791140,34.32,79856.52,68.1,-0.13084,0.00013,10.45957]
[1778193791373,34.32,79856.52,68.1,-0.13084,0.00013,10.45957]
[1778193791856,34.32,79856.52,68.1,-0.13084,0.00013,10.45957]
[1778193792279,34.32,79856.96,68.1,-0.13079,0.00013,10.45662]
[1778193794795,34.32,79857.25,68.1,-0.13075,0.00013,10.45466]
[1778193800541,34.32,79856.48,68.1,-0.13085,0.00013,10.45994]
[1778193802736,34.32,79861.43,68.1,-0.13023,0.00013,10.42621]
[1778193802767,34.32,79861.43,68.1,-0.13023,0.00013,10.42621]
[1778193807931,34.32,79870.07,68.1,-0.12915,0.00012,10.36776]
[1778193809027,34.32,79871.09,68.1,-0.12903,0.00012,10.36095]
[1778193809130,34.32,79871.09,68.1,-0.12903,0.00012,10.36095]
[1778193809373,34.33,79871.21,68.1,-0.12902,0.00012,10.36041]
[1778193810364,34.32,79871.21,68.1,-0.12902,0.00012,10.36031]
[1778193813819,34.32,79869.66,68.1,-0.12915,0.00012,10.36479]
[1778193819042,34.32,79868.92,68.1,-0.12923,0.00012,10.36921]
[1778193819529,34.32,79871.48,68.1,-0.12891,0.00012,10.35156]
[1778193824028,34.32,79869.45,68.1,-0.12915,0.00012,10.36508]
[1778193824767,34.32,79869.24,68.1,-0.12918,0.00012,10.36638]
[1778193824946,34.32,79869.24,68.1,-0.12918,0.00012,10.36638]
[1778193826303,34.32,79868.7,68.1,-0.12924,0.00012,10.36993]
[1778193826035,34.32,79855.76,68.1,-0.13086,0.00013,10.45796]
[1778193826991,34.32,79855.76,68.1,-0.13086,0.00013,10.45796]
[1778193829695,34.32,79852.05,68.1,-0.13133,0.00013,10.48313]
[1778193829902,34.32,79852.36,68.1,-0.13129,0.00013,10.48095]
[1778193832143,34.32,79852.4,68.1,-0.13129,0.00013,10.48092]
[1778193837061,34.32,79852.52,68.1,-0.13129,0.00013,10.48128]
[1778193840588,34.33,79850.71,68.1,-0.13154,0.00013,10.49455]
[1778193841914,34.33,79850.73,68.1,-0.13154,0.00013,10.49462]
[1778193848319,34.33,79846.98,68.1,-0.13203,0.00013,10.52134]
[1778193849061,34.33,79846.95,68.1,-0.13204,0.00013,10.52172]
[1778193849522,34.33,79846.85,68.1,-0.13206,0.00013,10.52259]
[1778193850405,34.33,79846.74,68.1,-0.13207,0.00013,10.52351]
[1778193853552,34.33,79847.01,68.1,-0.13205,0.00013,10.52221]
[1778193855482,34.33,79847.02,68.1,-0.13206,0.00013,10.52254]
[1778193859627,34.34,79847.15,68.1,-0.13205,0.00013,10.52246]
[1778193865977,34.34,79846.99,68.1,-0.1321,0.00013,10.52497]
[1778193871012,34.34,79847.48,68.1,-0.132,0.00013,10.51671]
[1778193872333,34.34,79847.48,68.1,-0.132,0.00013,10.51671]
[1778193873367,34.34,79846.58,68.1,-0.13212,0.00013,10.52321]
[1778193874950,34.34,79833.16,68.1,-0.13383,0.00013,10.6151]
[1778193879018,34.34,79830.88,68.1,-0.13412,0.00013,10.63078]
[1778193879488,34.34,79831.25,68.1,-0.13407,0.00013,10.62826]
[1778193887125,34.34,79831.27,68.1,-0.13408,0.00013,10.6283]
[1778193893167,34.35,79832.29,68.1,-0.13395,0.00013,10.62156]
[1778193898202,34.35,79831.91,68.1,-0.134,0.00013,10.62436]
[1778193899033,34.35,79831.91,68.1,-0.134,0.00013,10.62436]
[1778193899436,34.35,79831.51,68.1,-0.13405,0.00013,10.62713]
[1778193901673,34.35,79831.22,68.1,-0.13409,0.00013,10.62919]
[1778193902230,34.35,79823.07,68.1,-0.13514,0.00013,10.68498]
[1778193902752,34.35,79823.07,68.1,-0.13514,0.00013,10.68498]
[1778193903356,34.35,79823.07,68.1,-0.13514,0.00013,10.68498]
[1778193905737,34.35,79823.71,68.1,-0.13505,0.00013,10.68055]
[1778193909997,34.35,79826.09,68.1,-0.13475,0.00013,10.66429]
[1778193913999,34.35,79825.87,68.1,-0.13478,0.00013,10.66582]
[1778193914305,34.35,79825.87,68.1,-0.13478,0.00013,10.66582]
[1778193919014,34.35,79825.83,68.1,-0.13478,0.00013,10.66612]
[1778193919348,34.35,79825.83,68.1,-0.13478,0.00013,10.66612]
[1778193924020,34.35,79825.88,68.1,-0.13478,0.00013,10.66578]
[1778193924484,34.35,79825.88,68.1,-0.13478,0.00013,10.66577]
[1778193927869,34.35,79825.39,68.1,-0.13484,0.00013,10.6691]
[1778193934454,34.35,79825.08,68.1,-0.13482,0.00013,10.66522]
[1778193935808,34.35,79825.08,68.1,-0.13482,0.00013,10.66522]
[1778193938565,34.35,79823.14,68.1,-0.13507,0.00013,10.67837]
[1778193939382,34.35,79823.14,68.1,-0.13507,0.00013,10.67837]
[1778193940231,34.35,79822.93,68.1,-0.13509,0.00013,10.67975]
[1778193945532,34.34,79823.68,68.1,-0.13499,0.00013,10.67424]
[1778193950566,34.34,79823.65,68.1,-0.13499,0.00013,10.67411]
[1778193955601,34.34,79822.25,68.1,-0.13516,0.00013,10.68328]
[1778193960282,34.34,79824.16,68.1,-0.13491,0.00013,10.67005]
[1778193960304,34.34,79824.16,68.1,-0.13491,0.00013,10.67005]
[1778193960402,34.34,79824.16,68.1,-0.13491,0.00013,10.66984]
[1778193965671,34.34,79829.02,68.1,-0.13428,0.00013,10.63627]
[1778193969899,34.34,79832.36,68.1,-0.13385,0.00013,10.61335]
[1778193975755,34.34,79840.79,68.1,-0.13277,0.00013,10.55588]
[1778193980790,34.34,79844.58,68.1,-0.13231,0.00013,10.53066]
[1778193984733,34.34,79844.0,68.1,-0.13239,0.00013,10.53506]
[1778193989682,34.35,79851.8,68.1,-0.13142,0.00013,10.48283]
[1778193989854,34.35,79852.22,68.1,-0.13137,0.00013,10.48017]
[1778193991069,34.35,79852.22,68.1,-0.13137,0.00013,10.48017]
[1778193991071,34.35,79851.8,68.1,-0.13136,0.00013,10.47708]
[1778193994352,34.35,79850.89,68.1,-0.13147,0.00013,10.48316]
[1778193994522,34.35,79850.64,68.1,-0.1315,0.00013,10.48474]
[1778193995403,34.35,79850.64,68.1,-0.1315,0.00013,10.48474]
[1778193995657,34.35,79850.83,68.1,-0.13148,0.00013,10.48338]
[1778193995770,34.35,79850.83,68.1,-0.13148,0.00013,10.48338]
[1778193997183,34.35,79850.83,68.1,-0.13148,0.00013,10.48338]
[1778193997759,34.34,79850.83,68.1,-0.13148,0.00013,10.48325]
[1778193998817,34.34,79851.32,68.1,-0.13141,0.00013,10.47991]
[1778193998935,34.34,79851.32,68.1,-0.13141,0.00013,10.47991]
[1778194004796,34.34,79852.9,68.1,-0.13121,0.00013,10.46875]
[1778194006616,34.34,79852.5,68.1,-0.13126,0.00013,10.47136]
[1778194009681,34.34,79848.83,68.1,-0.13171,0.00013,10.49617]
[1778194009682,34.34,79848.83,68.1,-0.13171,0.00013,10.49607]
[1778194011617,34.34,79848.92,68.1,-0.13171,0.00013,10.49565]
[1778194012774,34.34,79848.23,68.1,-0.1318,0.00013,10.50055]
[1778194012803,34.34,79848.23,68.1,-0.1318,0.00013,10.50055]
[1778194015643,34.34,79847.34,68.1,-0.13192,0.00013,10.50699]
[1778194017807,34.35,79846.93,68.1,-0.13198,0.00013,10.5103]
[1778194018036,34.35,79846.93,68.1,-0.13198,0.00013,10.5103]
[1778194019526,34.35,79846.93,68.1,-0.13198,0.00013,10.51047]
[1778194019590,34.35,79846.73,68.1,-0.13201,0.00013,10.51201]
[1778194020506,34.35,79846.73,68.1,-0.13201,0.00013,10.51201]
[1778194021071,34.35,79836.73,68.1,-0.13328,0.00013,10.58051]
[1778194023690,34.35,79836.54,68.1,-0.13331,0.00013,10.58201]
[1778194024012,34.35,79836.54,68.1,-0.13331,0.00013,10.58201]
[1778194024362,34.35,79836.54,68.1,-0.13331,0.00013,10.58201]
[1778194025448,34.35,79836.92,68.1,-0.13326,0.00013,10.57949]
[1778194026517,34.35,79837.01,68.1,-0.13325,0.00013,10.57896]
[1778194028178,34.35,79836.76,68.1,-0.13329,0.00013,10.58074]
[1778194028311,34.35,79836.76,68.1,-0.13329,0.00013,10.58074]
[1778194030002,34.35,79830.53,68.1,-0.13409,0.00013,10.62346]
[1778194030090,34.35,79830.53,68.1,-0.13409,0.00013,10.62346]
[1778194031922,34.35,79827.56,68.1,-0.13447,0.00013,10.64386]
[1778194032232,34.35,79827.56,68.1,-0.13447,0.00013,10.64386]
[1778194032260,34.35,79827.56,68.1,-0.13447,0.00013,10.64386]
[1778194033999,34.35,79827.74,68.1,-0.13444,0.00013,10.64261]
[1778194034500,34.35,79827.74,68.1,-0.13444,0.00013,10.64261]
[1778194034647,34.35,79827.7,68.1,-0.13445,0.00013,10.64287]
[1778194036349,34.35,79827.55,68.1,-0.13447,0.00013,10.64388]
[1778194038409,34.35,79827.51,68.1,-0.13447,0.00013,10.64412]
[1778194040754,34.35,79827.72,68.1,-0.13444,0.00013,10.64261]
[1778194046249,34.35,79831.95,68.1,-0.1339,0.00013,10.61365]
[1778194047538,34.35,79831.95,68.1,-0.1339,0.00013,10.61365]
[1778194048263,34.35,79831.76,68.1,-0.13393,0.00013,10.61501]
[1778194048710,34.35,79831.76,68.1,-0.13393,0.00013,10.61501]
[1778194049523,34.35,79831.76,68.1,-0.13393,0.00013,10.61501]
[1778194050521,34.35,79831.73,68.4,-0.13393,0.00013,10.61532]
[1778194050530,34.35,79831.73,68.4,-0.13393,0.00013,10.61532]
[1778194056333,34.35,79828.72,68.4,-0.13428,0.00013,10.63098]
[1778194061341,34.35,79828.76,68.4,-0.13428,0.00013,10.63107]
[1778194066403,34.36,79829.62,68.4,-0.13419,0.00013,10.62614]
[1778194071027,34.36,79834.92,68.4,-0.13352,0.00013,10.59056]
[1778194074852,34.36,79841.47,68.4,-0.1327,0.00013,10.54679]
[1778194075341,34.36,79841.47,68.4,-0.1327,0.00013,10.54679]
[1778194076024,34.36,79843.07,68.4,-0.13251,0.00013,10.53615]
[1778194076943,34.36,79846.31,68.4,-0.1321,0.00013,10.51434]
[1778194077141,34.36,79846.31,68.4,-0.1321,0.00013,10.51434]
[1778194080303,34.36,79851.84,68.7,-0.13142,0.00013,10.47771]
[1778194080308,34.36,79851.84,68.7,-0.13142,0.00013,10.47771]
[1778194080357,34.36,79851.84,68.7,-0.13142,0.00013,10.47782]
[1778194081414,34.36,79851.84,68.7,-0.13142,0.00013,10.47782]
[1778194081759,34.36,79851.75,68.7,-0.13143,0.00013,10.47842]
[1778194082069,34.36,79851.75,68.7,-0.13143,0.00013,10.47842]
[1778194083553,34.36,79851.75,68.7,-0.13143,0.00013,10.47842]
[1778194085808,34.36,79852.96,68.7,-0.13128,0.00013,10.47004]
[1778194086058,34.36,79852.96,68.7,-0.13128,0.00013,10.47004]
[1778194086544,34.36,79852.96,68.7,-0.13128,0.00013,10.47004]
[1778194087844,34.36,79853.97,68.7,-0.13115,0.00013,10.4631]
[1778194087891,34.36,79853.97,68.7,-0.13115,0.00013,10.4631]
[1778194091835,34.36,79853.47,68.7,-0.13121,0.00013,10.46637]
[1778194091836,34.36,79853.47,68.7,-0.13121,0.00013,10.46637]
[1778194092232,34.36,79853.47,68.7,-0.13121,0.00013,10.46637]
[1778194092858,34.36,79857.68,68.7,-0.13068,0.00013,10.43766]
[1778194092982,34.36,79857.68,68.7,-0.13068,0.00013,10.43766]
[1778194094562,34.36,79859.9,68.7,-0.1304,0.00013,10.42254]
[1778194099636,34.36,79859.77,68.7,-0.13042,0.00013,10.42352]
[1778194100252,34.36,79859.77,68.7,-0.13042,0.00013,10.42352]
[1778194104168,34.36,79860.5,68.7,-0.13033,0.00013,10.4186]
[1778194109034,34.36,79862.72,68.7,-0.13005,0.00013,10.40368]
[1778194109420,34.36,79862.72,68.7,-0.13005,0.00013,10.40368]
[1778194111060,34.36,79863.31,68.7,-0.12998,0.00013,10.39979]
[1778194111091,34.36,79863.31,68.7,-0.12998,0.00013,10.39979]
[1778194112259,34.36,79863.35,68.7,-0.12992,0.00013,10.39365]
[1778194112644,34.36,79863.39,68.7,-0.12991,0.00013,10.39348]
[1778194113734,34.36,79872.88,68.7,-0.12873,0.00012,10.3288]
[1778194115807,34.36,79876.03,68.7,-0.12833,0.00012,10.30727]
[1778194117087,34.36,79876.11,68.7,-0.12832,0.00012,10.30662]
[1778194119776,34.36,79867.35,68.7,-0.1294,0.00012,10.36562]
[1778194121885,34.36,79867.26,68.7,-0.12941,0.00012,10.36604]
[1778194123807,34.36,79866.71,68.7,-0.12947,0.00012,10.36941]
[1778194129846,34.36,79860.86,68.7,-0.13018,0.00013,10.40761]
[1778194134881,34.35,79865.59,68.7,-0.12956,0.00012,10.37427]
[1778194139036,34.35,79865.73,68.7,-0.12954,0.00012,10.37294]
[1778194139388,34.35,79865.73,68.7,-0.12954,0.00012,10.37294]
[1778194145699,34.35,79865.74,68.7,-0.12951,0.00012,10.37143]
[1778194149032,34.35,79873.4,68.7,-0.12855,0.00012,10.31891]
[1778194149812,34.35,79872.79,68.7,-0.12862,0.00012,10.32296]
[1778194154040,34.35,79874.54,68.7,-0.1284,0.00012,10.31066]
[1778194160178,34.34,79874.69,68.7,-0.12837,0.00012,10.30912]
[1778194160651,34.34,79874.69,68.7,-0.12837,0.00012,10.30912]
[1778194161523,34.34,79874.69,68.7,-0.12837,0.00012,10.30903]
[1778194165352,34.34,79873.82,68.7,-0.12847,0.00012,10.31458]
[1778194169207,34.34,79873.72,68.7,-0.12848,0.00012,10.31485]
[1778194169255,34.34,79873.72,68.7,-0.12848,0.00012,10.31485]
[1778194169261,34.34,79873.72,68.7,-0.12848,0.00012,10.31485]
[1778194169290,34.34,79873.72,68.7,-0.12848,0.00012,10.31485]
[1778194169325,34.34,79873.72,68.7,-0.12848,0.00012,10.31485]
[1778194170256,34.34,79874.0,68.7,-0.12844,0.00012,10.31285]
[1778194170272,34.34,79874.0,68.7,-0.12844,0.00012,10.31285]
[1778194172346,34.34,79877.34,68.7,-0.12796,0.00012,10.28413]
[1778194175687,34.34,79880.95,68.7,-0.12751,0.00012,10.25946]
[1778194176260,34.34,79880.58,68.7,-0.12756,0.00012,10.26194]
[1778194178473,34.34,79880.17,68.7,-0.12761,0.00012,10.26465]
[1778194182137,34.34,79880.76,68.7,-0.12753,0.00012,10.26053]
[1778194182360,34.34,79880.76,68.7,-0.12753,0.00012,10.26053]
[1778194184124,34.34,79871.9,68.7,-0.12863,0.00012,10.32057]
[1778194184548,34.34,79871.9,68.7,-0.12863,0.00012,10.32057]
[1778194184579,34.34,79871.9,68.7,-0.12863,0.00012,10.32057]
[1778194185563,34.34,79871.44,68.7,-0.12868,0.00012,10.32344]
[1778194185815,34.34,79871.67,68.7,-0.12865,0.00012,10.32174]
[1778194188592,34.34,79871.68,68.7,-0.12865,0.00012,10.32154]
[1778194189809,34.34,79871.7,68.7,-0.12864,0.00012,10.32115]
[1778194193807,34.34,79871.12,68.7,-0.1287,0.00012,10.32456]
[1778194199027,34.34,79872.64,68.7,-0.1285,0.00012,10.31371]
[1778194199382,34.34,79872.64,68.7,-0.1285,0.00012,10.31371]
[1778194200667,34.34,79872.64,68.7,-0.1285,0.00012,10.31347]
[1778194204904,34.33,79873.12,68.7,-0.12843,0.00012,10.30961]
[1778194204987,34.33,79873.12,68.7,-0.12843,0.00012,10.30961]
[1778194206134,34.33,79874.87,68.7,-0.12821,0.00012,10.29759]
[1778194210704,34.33,79875.96,68.7,-0.12807,0.00012,10.2898]
[1778194212285,34.33,79873.99,68.7,-0.12831,0.00012,10.30301]
[1778194213996,34.33,79873.21,68.7,-0.1284,0.00012,10.30812]
[1778194214565,34.33,79873.21,68.7,-0.1284,0.00012,10.30812]
[1778194215814,34.33,79873.07,68.7,-0.12842,0.00012,10.30885]
[1778194220744,34.33,79871.77,68.7,-0.12857,0.00012,10.31723]
[1778194220859,34.33,79872.16,68.7,-0.12852,0.00012,10.31445]
[1778194224650,34.33,79873.46,68.7,-0.12835,0.00012,10.30525]
[1778194225550,34.33,79873.5,68.7,-0.12834,0.00012,10.30476]
[1778194225807,34.33,79873.75,68.7,-0.12831,0.00012,10.30296]
[1778194225834,34.33,79873.75,68.7,-0.12831,0.00012,10.30296]
[1778194225841,34.33,79873.75,68.7,-0.12831,0.00012,10.30296]
[1778194227808,34.33,79873.63,68.7,-0.12832,0.00012,10.30357]
[1778194227863,34.33,79873.63,68.7,-0.12832,0.00012,10.30357]
[1778194228846,34.33,79873.02,68.7,-0.12839,0.00012,10.30761]
[1778194229013,34.33,79873.02,68.7,-0.12839,0.00012,10.30761]
[1778194235784,34.32,79873.4,68.7,-0.12828,0.00012,10.29854]
[1778194236311,34.32,79873.81,68.7,-0.12822,0.00012,10.29565]
[1778194241793,34.32,79883.54,68.7,-0.12702,0.00012,10.22942]
[1778194245735,34.32,79884.73,68.7,-0.12687,0.00012,10.22138]
[1778194249475,34.32,79880.9,68.7,-0.12734,0.00012,10.24746]
[1778194250934,34.32,79879.66,68.7,-0.1275,0.00012,10.25583]
[1778194255582,34.32,79881.83,68.7,-0.12723,0.00012,10.24102]
[1778194260761,34.32,79884.3,68.7,-0.12692,0.00012,10.2243]
[1778194264018,34.32,79883.47,68.7,-0.12703,0.00012,10.23]
[1778194264402,34.32,79883.47,68.7,-0.12703,0.00012,10.23]
[1778194266981,34.32,79886.19,68.7,-0.12669,0.00012,10.2116]
[1778194270764,34.32,79887.85,68.7,-0.12649,0.00012,10.20043]
[1778194273166,34.33,79888.42,68.7,-0.12642,0.00012,10.19674]
[1778194273808,34.33,79888.42,68.7,-0.12642,0.00012,10.19674]
[1778194273843,34.33,79888.41,68.7,-0.12643,0.00012,10.19692]
[1778194277278,34.33,79887.64,68.7,-0.12652,0.00012,10.20225]
[1778194278306,34.33,79887.72,68.7,-0.12651,0.00012,10.20176]
[1778194279337,34.33,79888.23,68.7,-0.12645,0.00012,10.19834]
[1778194280846,34.33,79889.33,68.7,-0.12632,0.00012,10.19099]
[1778194285810,34.33,79889.28,68.7,-0.12633,0.00012,10.19156]
[1778194286202,34.33,79889.9,68.7,-0.12625,0.00012,10.18741]
[1778194286706,34.33,79889.9,68.7,-0.12625,0.00012,10.18741]
[1778194286740,34.33,79889.9,68.7,-0.12625,0.00012,10.18741]
[1778194286775,34.33,79889.9,68.7,-0.12625,0.00012,10.18741]
[1778194287341,34.33,79891.4,68.7,-0.12607,0.00012,10.17737]
[1778194287659,34.33,79891.4,68.7,-0.12607,0.00012,10.17737]
[1778194287664,34.33,79893.75,68.7,-0.12578,0.00012,10.16122]
[1778194288507,34.33,79893.75,68.7,-0.12578,0.00012,10.16122]
[1778194288696,34.33,79893.75,68.7,-0.12578,0.00012,10.16122]
[1778194288753,34.33,79901.44,68.7,-0.12484,0.00012,10.10897]
[1778194289490,34.33,79901.44,68.7,-0.12484,0.00012,10.10897]
[1778194289567,34.33,79901.44,68.7,-0.12484,0.00012,10.10897]
[1778194290408,34.33,79902.21,68.7,-0.12474,0.00012,10.10378]
[1778194292704,34.33,79904.31,68.7,-0.12443,0.00012,10.0838]
[1778194294049,34.33,79904.89,68.7,-0.12436,0.00012,10.07993]
[1778194294441,34.33,79904.89,68.7,-0.12436,0.00012,10.07993]
[1778194294809,34.33,79904.89,68.7,-0.12436,0.00012,10.07993]
[1778194294879,34.33,79904.76,68.7,-0.12438,0.00012,10.08079]
[1778194295992,34.33,79904.76,68.7,-0.12438,0.00012,10.08079]
[1778194296692,34.33,79904.76,68.7,-0.12438,0.00012,10.08079]
[1778194299778,34.33,79909.12,68.7,-0.12384,0.00012,10.05109]
[1778194300812,34.33,79908.87,68.7,-0.12387,0.00012,10.05272]
[1778194306077,34.33,79907.82,68.7,-0.124,0.00012,10.05964]
[1778194307055,34.33,79907.82,68.7,-0.124,0.00012,10.05964]
[1778194309824,34.33,79907.31,68.7,-0.12406,0.00012,10.06307]
[1778194309833,34.33,79907.31,68.7,-0.12406,0.00012,10.06307]
[1778194309943,34.33,79905.36,68.7,-0.1243,0.00012,10.07625]
[1778194310549,34.33,79905.36,68.7,-0.1243,0.00012,10.07625]
[1778194310573,34.33,79902.61,68.7,-0.12463,0.00012,10.09483]
[1778194313540,34.33,79901.5,68.7,-0.12477,0.00012,10.10286]
[1778194314061,34.33,79901.44,68.7,-0.12479,0.00012,10.10352]
[1778194314409,34.33,79901.44,68.7,-0.12479,0.00012,10.10352]
[1778194314507,34.33,79901.44,68.7,-0.12479,0.00012,10.10352]
[1778194315314,34.33,79901.44,68.7,-0.12479,0.00012,10.10401]
[1778194316416,34.33,79902.11,68.7,-0.12471,0.00012,10.09948]
[1778194319014,34.33,79901.77,68.7,-0.12476,0.00012,10.10221]
[1778194319412,34.33,79901.77,68.7,-0.12476,0.00012,10.10221]
[1778194323702,34.33,79902.17,68.7,-0.12472,0.00012,10.09984]
[1778194325814,34.33,79903.62,68.7,-0.12455,0.00012,10.09021]
[1778194326622,34.33,79903.54,68.7,-0.12456,0.00012,10.09087]
[1778194331570,34.33,79902.89,68.7,-0.12463,0.00012,10.09507]
[1778194331621,34.33,79902.89,68.7,-0.12463,0.00012,10.09491]
[1778194337294,34.33,79898.35,68.7,-0.12519,0.00012,10.12607]
[1778194339147,34.33,79894.86,68.7,-0.12562,0.00012,10.14975]
[1778194340856,34.33,79892.58,68.7,-0.1259,0.00012,10.1652]
[1778194340865,34.33,79892.58,68.7,-0.1259,0.00012,10.1652]
[1778194343972,34.33,79892.56,68.7,-0.1259,0.00012,10.16554]
[1778194346483,34.33,79892.61,68.7,-0.1259,0.00012,10.16544]
[1778194347200,34.33,79892.53,68.7,-0.12591,0.00012,10.16609]
[1778194350898,34.33,79892.17,68.7,-0.12597,0.00012,10.16896]
[1778194355640,34.34,79890.75,68.7,-0.12609,0.00012,10.17306]
[1778194355819,34.34,79890.75,68.7,-0.12609,0.00012,10.17306]
[1778194361716,34.34,79891.47,68.7,-0.12601,0.00012,10.16867]
[1778194363877,34.34,79891.44,68.7,-0.12601,0.00012,10.16903]
[1778194364048,34.34,79891.22,68.7,-0.12604,0.00012,10.1706]
[1778194369520,34.34,79895.87,68.7,-0.12548,0.00012,10.13955]
[1778194370859,34.34,79895.87,68.7,-0.12548,0.00012,10.13955]
[1778194370877,34.34,79895.87,68.7,-0.12548,0.00012,10.13955]
[1778194375903,34.34,79898.45,68.7,-0.12517,0.00012,10.12222]
[1778194376569,34.34,79899.62,68.7,-0.12502,0.00012,10.11425]
[1778194378300,34.34,79901.7,68.7,-0.12477,0.00012,10.09999]
[1778194380477,34.34,79902.88,68.7,-0.12462,0.00012,10.09169]
[1778194385934,34.34,79902.45,68.7,-0.12466,0.00012,10.09404]
[1778194387208,34.33,79902.55,68.7,-0.12464,0.00012,10.09294]
[1778194387514,34.33,79902.55,68.7,-0.12464,0.00012,10.09294]
[1778194387533,34.33,79902.55,68.7,-0.12464,0.00012,10.09294]
[1778194388890,34.33,79902.69,68.7,-0.12462,0.00012,10.09185]
[1778194389118,34.33,79902.76,68.7,-0.12461,0.00012,10.0911]
[1778194394695,34.33,79903.36,68.7,-0.12452,0.00012,10.08625]
[1778194396241,34.33,79902.83,68.7,-0.12458,0.00012,10.0897]
[1778194396681,34.33,79902.83,68.7,-0.12458,0.00012,10.0897]
[1778194396709,34.33,79903.1,68.7,-0.12455,0.00012,10.08774]
[1778194398914,34.33,79903.0,68.7,-0.12456,0.00012,10.08845]
[1778194399039,34.33,79903.28,68.7,-0.12453,0.00012,10.08659]
[1778194399413,34.33,79903.28,68.7,-0.12453,0.00012,10.08659]
[1778194402318,34.33,79905.15,68.7,-0.1243,0.00012,10.07405]
[1778194402907,34.33,79905.15,68.7,-0.1243,0.00012,10.07405]
[1778194402923,34.33,79905.15,68.7,-0.1243,0.00012,10.07405]
[1778194403692,34.33,79905.15,68.7,-0.1243,0.00012,10.07405]
[1778194407990,34.33,79905.55,68.7,-0.12427,0.00012,10.07249]
[1778194408110,34.33,79905.55,68.7,-0.12427,0.00012,10.07249]
[1778194408793,34.33,79908.61,68.7,-0.1239,0.00012,10.0517]
[1778194410816,34.33,79910.51,68.7,-0.12367,0.00012,10.0388]
[1778194415139,34.33,79910.46,68.7,-0.12361,0.00012,10.03315]
[1778194420932,34.33,79912.11,68.7,-0.12341,0.00012,10.022]
[1778194421592,34.33,79912.16,68.7,-0.12341,0.00012,10.02168]
[1778194421719,34.33,79912.16,68.7,-0.12341,0.00012,10.02168]
[1778194423138,34.33,79912.42,68.7,-0.12338,0.00012,10.01996]
[1778194425506,34.33,79911.8,68.7,-0.12345,0.00012,10.02417]
[1778194425912,34.33,79911.8,68.7,-0.12345,0.00012,10.02417]
[1778194428444,34.33,79913.07,68.7,-0.1233,0.00012,10.01568]
[1778194430055,34.33,79916.82,68.7,-0.12285,0.00012,9.99048]
[1778194433823,34.34,79919.04,68.7,-0.12259,0.00012,9.97578]
[1778194433828,34.34,79919.04,68.7,-0.12259,0.00012,9.97578]
[1778194433860,34.34,79919.04,68.7,-0.12259,0.00012,9.97578]
[1778194434097,34.34,79920.3,68.7,-0.12244,0.00012,9.96739]
[1778194434462,34.34,79920.3,68.7,-0.12244,0.00012,9.96739]
[1778194436481,34.34,79920.41,68.7,-0.12243,0.00012,9.96678]
[1778194438810,34.34,79909.81,68.7,-0.12371,0.00012,10.03874]
[1778194440921,34.34,79910.66,68.7,-0.12361,0.00012,10.03299]
[1778194442130,34.34,79911.56,68.7,-0.1235,0.00012,10.02701]
[1778194442153,34.34,79911.61,68.7,-0.1235,0.00012,10.02673]
[1778194445451,34.34,79912.06,68.7,-0.12345,0.00012,10.02414]
[1778194447277,34.34,79912.21,68.7,-0.12344,0.00012,10.02359]
[1778194447323,34.34,79912.29,68.7,-0.12344,0.00012,10.02328]
[1778194449064,34.34,79912.32,68.7,-0.12343,0.00012,10.02315]
[1778194449476,34.34,79912.32,68.7,-0.12343,0.00012,10.02315]
[1778194453382,34.34,79912.32,68.7,-0.12344,0.00012,10.02322]
[1778194453454,34.34,79912.32,68.7,-0.12344,0.00012,10.02354]
[1778194454009,34.34,79912.32,68.7,-0.12344,0.00012,10.02354]
[1778194454566,34.34,79912.32,68.7,-0.12344,0.00012,10.02354]
[1778194455759,34.34,79912.32,68.7,-0.12345,0.00012,10.02378]
[1778194455806,34.34,79912.53,68.7,-0.12343,0.00012,10.02285]
[1778194457380,34.34,79912.53,68.7,-0.12343,0.00012,10.02285]
[1778194457450,34.34,79912.53,68.7,-0.12343,0.00012,10.02285]
[1778194459607,34.34,79916.49,68.7,-0.12295,0.00012,9.99628]
[1778194461127,34.34,79916.98,68.7,-0.1229,0.00012,9.99323]
[1778194464025,34.35,79914.73,68.7,-0.12318,0.00012,10.00881]
[1778194464450,34.35,79914.73,68.7,-0.12318,0.00012,10.00881]
[1778194468324,34.35,79914.25,68.7,-0.12324,0.00012,10.01253]
[1778194470722,34.35,79911.2,68.7,-0.12362,0.00012,10.03334]
[1778194470775,34.35,79911.2,68.7,-0.12362,0.00012,10.03343]
[1778194474059,34.35,79907.26,68.7,-0.12405,0.00012,10.05473]
[1778194474424,34.35,79907.26,68.7,-0.12405,0.00012,10.05473]
[1778194474777,34.35,79907.26,68.7,-0.12405,0.00012,10.05473]
[1778194480956,34.35,79907.07,68.7,-0.12409,0.00012,10.05728]
[1778194481020,34.35,79907.04,68.7,-0.1241,0.00012,10.05789]
[1778194481897,34.35,79907.04,68.7,-0.1241,0.00012,10.05789]
[1778194481980,34.35,79906.47,68.7,-0.12417,0.00012,10.06177]
[1778194486993,34.35,79906.24,68.7,-0.12421,0.00012,10.06391]
[1778194487348,34.36,79906.03,68.7,-0.12424,0.00012,10.06571]
[1778194492383,34.36,79905.9,68.7,-0.12426,0.00012,10.0667]
[1778194495970,34.36,79906.08,68.7,-0.12424,0.00012,10.06553]
[1778194498156,34.36,79905.42,68.7,-0.12432,0.00012,10.07005]
[1778194503461,34.36,79904.0,68.7,-0.12449,0.00012,10.07971]
[1778194504064,34.36,79904.0,68.7,-0.12449,0.00012,10.07971]
[1778194504418,34.36,79904.0,68.7,-0.12449,0.00012,10.07971]
[1778194505960,34.36,79904.88,68.7,-0.12439,0.00012,10.07376]
[1778194510449,34.36,79904.45,68.7,-0.12444,0.00012,10.07666]
[1778194511361,34.36,79903.74,68.7,-0.12453,0.00012,10.08145]
[1778194511718,34.36,79903.74,68.7,-0.12453,0.00012,10.08145]
[1778194511819,34.36,79903.69,68.7,-0.12453,0.00012,10.08177]
[1778194512963,34.36,79903.69,68.7,-0.12453,0.00012,10.08177]
[1778194513049,34.36,79901.33,68.7,-0.12482,0.00012,10.09782]
[1778194515438,34.36,79900.31,68.7,-0.12494,0.00012,10.10467]
[1778194520579,34.36,79899.52,68.7,-0.12503,0.00012,10.10962]
[1778194521529,34.36,79899.52,68.7,-0.12503,0.00012,10.10962]
[1778194521708,34.36,79899.52,68.7,-0.12503,0.00012,10.10962]
[1778194525599,34.35,79899.03,68.7,-0.12509,0.00012,10.11264]
[1778194526001,34.35,79899.03,68.7,-0.12509,0.00012,10.11264]
[1778194526807,34.35,79898.89,68.7,-0.1251,0.00012,10.11344]
[1778194528758,34.35,79898.83,68.7,-0.12511,0.00012,10.11377]
[1778194528769,34.35,79898.83,68.7,-0.12511,0.00012,10.11377]
[1778194528846,34.35,79898.83,68.7,-0.12511,0.00012,10.11377]
[1778194531355,34.35,79899.28,68.7,-0.12505,0.00012,10.11056]
[1778194531493,34.35,79899.28,68.7,-0.12505,0.00012,10.11056]
[1778194534098,34.35,79899.28,68.7,-0.12499,0.00012,10.10456]
[1778194534637,34.35,79899.28,68.7,-0.12499,0.00012,10.10456]
[1778194536366,34.35,79899.52,68.7,-0.12495,0.00012,10.10265]
[1778194541731,34.35,79898.4,68.7,-0.12508,0.00012,10.10981]
[1778194546766,34.35,79898.92,68.7,-0.12501,0.00012,10.10589]
[1778194551801,34.35,79899.46,68.7,-0.12494,0.00012,10.10186]
[1778194554080,34.35,79899.38,68.7,-0.12495,0.00012,10.10233]
[1778194554480,34.35,79899.38,68.7,-0.12495,0.00012,10.10233]
[1778194556153,34.35,79899.54,68.7,-0.12493,0.00012,10.10103]
[1778194559094,34.35,79900.33,68.7,-0.12483,0.00012,10.09555]
[1778194559615,34.35,79900.33,68.7,-0.12482,0.00012,10.09542]
[1778194569927,34.35,79900.39,68.7,-0.12481,0.00012,10.09431]
[1778194574962,34.35,79906.24,68.7,-0.12409,0.00012,10.05457]
[1778194580020,34.35,79905.94,68.7,-0.12413,0.00012,10.05659]
[1778194580119,34.35,79905.94,68.7,-0.12413,0.00012,10.0566]
[1778194580978,34.35,79905.94,68.7,-0.12413,0.00012,10.0566]
[1778194583690,34.35,79906.51,68.7,-0.12407,0.00012,10.05375]
[1778194585859,34.35,79906.86,68.7,-0.12404,0.00012,10.05173]
[1778194589784,34.35,79907.55,68.7,-0.12399,0.00012,10.04881]
[1778194589799,34.35,79907.55,68.7,-0.12399,0.00012,10.04881]
[1778194590789,34.35,79907.55,68.7,-0.12399,0.00012,10.04881]
[1778194596110,34.36,79907.67,68.7,-0.12396,0.00012,10.04466]
[1778194599074,34.36,79907.67,68.7,-0.12396,0.00012,10.04466]
[1778194599217,34.36,79907.67,68.7,-0.12396,0.00012,10.04466]
[1778194599131,34.36,79907.95,68.7,-0.12394,0.00012,10.04386]
[1778194601747,34.36,79910.5,68.7,-0.12363,0.00012,10.02674]
[1778194601822,34.36,79910.5,68.7,-0.12363,0.00012,10.02674]
[1778194602272,34.36,79911.63,68.7,-0.1235,0.00012,10.01918]
[1778194604498,34.36,79911.97,68.7,-0.12346,0.00012,10.01705]
[1778194605949,34.36,79912.75,68.7,-0.12337,0.00012,10.01187]
[1778194610769,34.37,79913.29,68.7,-0.12331,0.00012,10.00872]
[1778194611346,34.37,79913.81,68.7,-0.12325,0.00012,10.00531]
[1778194614530,34.37,79915.81,68.7,-0.12301,0.00012,9.99217]
[1778194614644,34.37,79915.81,68.7,-0.12301,0.00012,9.99217]
[1778194614674,34.37,79915.81,68.7,-0.12301,0.00012,9.99217]
[1778194614790,34.37,79915.81,68.7,-0.12301,0.00012,9.99217]
[1778194615247,34.37,79924.41,68.7,-0.12198,0.00012,9.93432]
[1778194615432,34.37,79924.41,68.7,-0.12198,0.00012,9.93432]
[1778194616346,34.37,79924.41,68.7,-0.12198,0.00012,9.93432]
[1778194617097,34.37,79924.41,68.7,-0.12198,0.00012,9.93432]
[1778194619807,34.37,79924.63,68.7,-0.12196,0.00012,9.93326]
[1778194619816,34.37,79924.63,68.7,-0.12196,0.00012,9.93326]
[1778194620877,34.37,79924.63,68.7,-0.12197,0.00012,9.93368]
[1778194621069,34.37,79924.63,68.7,-0.12197,0.00012,9.93368]
[1778194621187,34.37,79924.63,68.7,-0.12197,0.00012,9.93368]
[1778194623088,34.37,79925.33,68.7,-0.12189,0.00012,9.9294]
[1778194623716,34.37,79925.95,68.7,-0.12183,0.00012,9.92567]
[1778194623745,34.37,79925.95,68.7,-0.12183,0.00012,9.92567]
[1778194625109,34.37,79927.22,68.7,-0.12168,0.00012,9.91712]
[1778194625808,34.37,79927.22,68.7,-0.12168,0.00012,9.9176]
[1778194631041,34.38,79927.19,68.7,-0.1217,0.00012,9.91876]
[1778194631808,34.38,79927.57,68.7,-0.12167,0.00012,9.91668]
[1778194631823,34.38,79927.57,68.7,-0.12167,0.00012,9.91668]
[1778194633957,34.38,79927.08,68.7,-0.12173,0.00012,9.9202]
[1778194634343,34.38,79927.08,68.7,-0.12174,0.00012,9.92068]
[1778194639415,34.38,79927.52,68.7,-0.12171,0.00012,9.91891]
[1778194645582,34.38,79927.52,68.7,-0.12171,0.00012,9.91891]
[1778194649077,34.39,79927.52,68.7,-0.12173,0.00012,9.92034]
[1778194649496,34.39,79927.52,68.7,-0.12175,0.00012,9.92129]
[1778194654051,34.39,79927.52,68.7,-0.1217,0.00012,9.91617]
[1778194654209,34.39,79927.52,68.7,-0.1217,0.00012,9.91617]
[1778194654249,34.39,79927.52,68.7,-0.1217,0.00012,9.91617]
[1778194654299,34.39,79927.52,68.7,-0.12171,0.00012,9.91665]
[1778194654745,34.39,79927.52,68.7,-0.12171,0.00012,9.91665]
[1778194655207,34.39,79927.52,68.7,-0.12171,0.00012,9.91665]
[1778194655223,34.39,79936.57,68.7,-0.12064,0.00012,9.85613]
[1778194655550,34.39,79936.57,68.7,-0.12064,0.00012,9.85613]
[1778194655803,34.39,79936.57,68.7,-0.12064,0.00012,9.85613]
[1778194655841,34.39,79936.57,68.7,-0.12064,0.00012,9.85613]
[1778194656527,34.39,79936.09,68.7,-0.12069,0.00012,9.85936]
[1778194656940,34.39,79936.09,68.7,-0.12069,0.00012,9.85936]
[1778194657164,34.39,79936.09,68.7,-0.12069,0.00012,9.85936]
[1778194657185,34.39,79936.09,68.7,-0.12069,0.00012,9.85936]
[1778194657925,34.39,79935.09,68.7,-0.12082,0.00012,9.86672]
[1778194658026,34.39,79926.62,68.7,-0.12184,0.00012,9.92391]
[1778194658605,34.39,79926.62,68.7,-0.12184,0.00012,9.92391]
[1778194658785,34.39,79926.62,68.7,-0.12184,0.00012,9.92391]
[1778194659005,34.4,79922.38,68.7,-0.12236,0.00012,9.95296]
[1778194659704,34.4,79922.38,68.7,-0.12236,0.00012,9.95296]
[1778194659907,34.4,79922.38,68.7,-0.12236,0.00012,9.95296]
[1778194660562,34.4,79908.33,68.7,-0.12406,0.00012,10.04815]
[1778194666028,34.4,79901.88,68.7,-0.12487,0.00012,10.09301]
[1778194671640,34.4,79901.77,68.7,-0.12492,0.00012,10.09571]
[1778194676674,34.41,79901.7,68.7,-0.12495,0.00012,10.09748]
[1778194679872,34.41,79901.81,68.7,-0.12495,0.00012,10.09747]
[1778194680917,34.41,79901.81,68.7,-0.12495,0.00012,10.09771]
[1778194681447,34.41,79901.81,68.7,-0.12495,0.00012,10.09771]
[1778194681719,34.41,79905.31,68.7,-0.12453,0.00012,10.07431]
[1778194682474,34.41,79905.31,68.7,-0.12453,0.00012,10.07431]
[1778194682936,34.41,79905.31,68.7,-0.12453,0.00012,10.07431]
[1778194686081,34.41,79906.3,68.7,-0.12441,0.00012,10.06742]
[1778194686955,34.41,79908.46,68.7,-0.12414,0.00012,10.05282]
[1778194691030,34.41,79909.76,68.7,-0.12398,0.00012,10.04399]
[1778194692098,34.41,79909.76,68.7,-0.12398,0.00012,10.04397]
[1778194693995,34.41,79910.52,68.7,-0.12389,0.00012,10.03884]
[1778194694330,34.41,79910.52,68.7,-0.12389,0.00012,10.03884]
[1778194700589,34.41,79911.22,68.7,-0.12381,0.00012,10.03416]
[1778194702403,34.41,79913.03,68.7,-0.12359,0.00012,10.02201]
[1778194704559,34.41,79914.11,68.7,-0.12346,0.00012,10.01481]
[1778194706003,34.41,79914.15,68.7,-0.12346,0.00012,10.01458]
[1778194707063,34.41,79914.21,68.7,-0.12345,0.00012,10.01426]
[1778194708891,34.41,79914.36,68.7,-0.12343,0.00012,10.0133]
[1778194709103,34.41,79914.36,68.7,-0.12343,0.00012,10.0133]
[1778194713807,34.41,79914.63,68.7,-0.12335,0.00012,10.00586]
[1778194716012,34.41,79914.83,68.7,-0.12332,0.00012,10.00456]
[1778194718117,34.41,79914.76,68.7,-0.12333,0.00012,10.00519]
[1778194718894,34.41,79914.8,68.7,-0.12333,0.00012,10.00503]
[1778194719046,34.41,79914.8,68.7,-0.12333,0.00012,10.00503]
[1778194720048,34.41,79915.36,68.7,-0.12327,0.00012,10.00131]
[1778194720074,34.41,79915.4,68.7,-0.12326,0.00012,10.0011]
[1778194724072,34.42,79915.06,68.7,-0.12332,0.00012,10.00414]
[1778194724517,34.42,79914.48,68.7,-0.1234,0.00012,10.0088]
[1778194729227,34.42,79913.63,68.7,-0.12351,0.00012,10.01525]
[1778194732403,34.42,79907.76,68.7,-0.12426,0.00012,10.0568]
[1778194732744,34.42,79907.76,68.7,-0.12426,0.00012,10.0568]
[1778194733074,34.42,79907.8,68.7,-0.12425,0.00012,10.05651]
[1778194733865,34.42,79907.8,68.7,-0.12425,0.00012,10.05651]
[1778194734097,34.42,79907.8,68.7,-0.12425,0.00012,10.05651]
[1778194739005,34.42,79907.82,68.7,-0.12425,0.00012,10.05628]
[1778194739404,34.42,79908.01,68.7,-0.12423,0.00012,10.05496]
[1778194745786,34.42,79910.73,68.7,-0.1239,0.00012,10.03656]
[1778194746543,34.42,79910.68,68.7,-0.1239,0.00012,10.03692]
[1778194749313,34.42,79910.6,68.7,-0.12391,0.00012,10.03748]
[1778194751489,34.42,79910.4,68.7,-0.12394,0.00012,10.03886]
[1778194752807,34.42,79913.27,68.7,-0.12359,0.00012,10.01952]
[1778194753306,34.42,79913.27,68.7,-0.12359,0.00012,10.01952]
[1778194756028,34.42,79917.07,68.7,-0.12313,0.00012,9.99408]
[1778194757801,34.42,79916.88,68.7,-0.12316,0.00012,9.9955]
[1778194763284,34.43,79917.97,68.7,-0.12304,0.00012,9.98855]
[1778194769047,34.43,79917.77,68.7,-0.12306,0.00012,9.99014]
[1778194769393,34.43,79917.77,68.7,-0.12306,0.00012,9.99014]
[1778194770856,34.43,79918.1,68.7,-0.12303,0.00012,9.98808]
[1778194774367,34.43,79919.33,68.7,-0.12282,0.00012,9.97415]
[1778194774368,34.43,79919.33,68.7,-0.12282,0.00012,9.97415]
[1778194774420,34.43,79920.09,68.7,-0.12273,0.00012,9.9691]
[1778194774860,34.43,79920.09,68.7,-0.12273,0.00012,9.9691]
[1778194776242,34.43,79923.24,68.7,-0.12236,0.00012,9.94798]
[1778194781052,34.43,79926.62,68.7,-0.12196,0.00012,9.92593]
[1778194786944,34.43,79925.61,68.7,-0.1221,0.00012,9.93346]
[1778194787050,34.43,79925.61,68.7,-0.1221,0.00012,9.93346]
[1778194787267,34.43,79925.61,68.7,-0.1221,0.00012,9.93346]
[1778194790396,34.43,79923.2,68.7,-0.12239,0.00012,9.9501]
[1778194790808,34.43,79921.84,68.7,-0.12256,0.00012,9.95937]
[1778194793313,34.43,79919.5,68.7,-0.12284,0.00012,9.9753]
[1778194799538,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801194,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801198,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801214,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801333,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801405,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801423,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801539,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194801561,34.43,79909.75,68.7,-0.12402,0.00012,10.04107]
[1778194802043,34.43,79910.77,68.7,-0.1239,0.00012,10.03419]
[1778194802113,34.43,79910.77,68.7,-0.1239,0.00012,10.03419]
[1778194802371,34.43,79886.31,68.7,-0.12689,0.00012,10.19948]
[1778194802524,34.43,79886.31,68.7,-0.12689,0.00012,10.19948]
[1778194802929,34.43,79886.31,68.7,-0.12689,0.00012,10.19948]
[1778194803022,34.43,79886.31,68.7,-0.12689,0.00012,10.19948]
[1778194803622,34.43,79880.54,68.7,-0.1276,0.00012,10.23858]
[1778194804024,34.43,79880.54,68.7,-0.1276,0.00012,10.23858]
[1778194804628,34.43,79887.8,68.7,-0.12671,0.00012,10.18954]
[1778194805394,34.43,79887.8,68.7,-0.12671,0.00012,10.18954]
[1778194805512,34.43,79891.11,68.7,-0.1263,0.00012,10.16716]
[1778194805779,34.43,79891.11,68.7,-0.1263,0.00012,10.16716]
[1778194806554,34.43,79890.89,68.7,-0.12633,0.00012,10.16879]
[1778194806563,34.43,79890.89,68.7,-0.12633,0.00012,10.16879]
[1778194806567,34.43,79890.89,68.7,-0.12633,0.00012,10.16879]
[1778194811721,34.44,79891.11,68.7,-0.12632,0.00012,10.16798]
[1778194812815,34.44,79891.11,68.7,-0.12632,0.00012,10.16812]
[1778194813757,34.44,79891.11,68.7,-0.12632,0.00012,10.16826]
[1778194813985,34.44,79891.11,68.7,-0.12632,0.00012,10.16826]
[1778194817077,34.44,79887.17,68.7,-0.12681,0.00012,10.19526]
[1778194820501,34.44,79887.62,68.7,-0.12676,0.00012,10.1926]
[1778194820868,34.44,79887.62,68.7,-0.12676,0.00012,10.1926]
[1778194822592,34.44,79887.44,68.7,-0.12679,0.00012,10.19402]
[1778194822862,34.44,79887.44,68.7,-0.12679,0.00012,10.19402]
[1778194824020,34.44,79887.44,68.7,-0.12679,0.00012,10.19411]
[1778194824128,34.44,79887.44,68.7,-0.12679,0.00012,10.19411]
[1778194824523,34.44,79887.44,68.7,-0.12679,0.00012,10.1943]
[1778194825049,34.44,79887.44,68.7,-0.12679,0.00012,10.1943]
[1778194826114,34.44,79887.41,68.7,-0.1268,0.00012,10.1945]
[1778194829695,34.44,79887.37,68.7,-0.12681,0.00012,10.19495]
[1778194832626,34.44,79886.76,68.7,-0.12683,0.00012,10.19357]
[1778194835210,34.44,79885.41,68.7,-0.127,0.00012,10.20282]
[1778194835913,34.44,79886.8,68.7,-0.12683,0.00012,10.19352]
[1778194836001,34.44,79886.8,68.7,-0.12683,0.00012,10.19352]
[1778194836372,34.44,79886.8,68.7,-0.12683,0.00012,10.19352]
[1778194836698,34.44,79886.63,68.7,-0.12685,0.00012,10.19472]
[1778194836707,34.44,79886.63,68.7,-0.12685,0.00012,10.19472]
[1778194836838,34.44,79886.63,68.7,-0.12685,0.00012,10.19472]
[1778194837488,34.44,79886.47,68.7,-0.12687,0.00012,10.1958]
[1778194842296,34.44,79886.19,68.7,-0.12691,0.00012,10.19783]
[1778194844240,34.44,79886.61,68.7,-0.12686,0.00012,10.1951]
[1778194846013,34.44,79886.4,68.7,-0.12688,0.00012,10.1966]
[1778194846443,34.44,79886.4,68.7,-0.12688,0.00012,10.1966]
[1778194847032,34.44,79886.01,68.7,-0.12693,0.00012,10.19931]
[1778194847635,34.44,79886.04,68.7,-0.12693,0.00012,10.1991]
[1778194849847,34.44,79885.24,68.7,-0.12703,0.00012,10.20457]
[1778194851346,34.44,79885.45,68.7,-0.127,0.00012,10.20317]
[1778194856947,34.44,79881.41,68.7,-0.1275,0.00012,10.23053]
[1778194858809,34.44,79883.66,68.7,-0.12722,0.00012,10.21528]
[1778194859113,34.44,79883.66,68.7,-0.12722,0.00012,10.21528]
[1778194860686,34.44,79884.93,68.7,-0.12707,0.00012,10.2067]
[1778194860974,34.44,79884.93,68.7,-0.12707,0.00012,10.2067]
[1778194860975,34.44,79894.64,68.7,-0.12587,0.00012,10.14106]
[1778194861531,34.44,79894.64,68.7,-0.12587,0.00012,10.14106]
[1778194861713,34.44,79894.64,68.7,-0.12587,0.00012,10.14106]
[1778194862959,34.44,79898.68,68.7,-0.12538,0.00012,10.11388]
[1778194865174,34.44,79899.29,68.7,-0.12531,0.00012,10.11006]
[1778194868810,34.45,79900.48,68.7,-0.12518,0.00012,10.10267]
[1778194868815,34.45,79900.48,68.7,-0.12518,0.00012,10.10267]
[1778194871008,34.45,79900.97,68.7,-0.12512,0.00012,10.0997]
[1778194873864,34.45,79902.99,68.7,-0.12489,0.00012,10.08662]
[1778194873931,34.45,79902.99,68.7,-0.12489,0.00012,10.08662]
[1778194880016,34.45,79902.56,68.7,-0.12496,0.00012,10.09067]
[1778194881481,34.45,79902.44,68.7,-0.12498,0.00012,10.09166]
[1778194884124,34.45,79908.08,68.7,-0.1243,0.00012,10.05419]
[1778194884528,34.45,79908.08,68.7,-0.1243,0.00012,10.05419]
[1778194887308,34.46,79909.88,68.7,-0.1241,0.00012,10.04279]
[1778194891043,34.46,79911.47,68.7,-0.12392,0.00012,10.03317]
[1778194895043,34.46,79911.98,68.7,-0.12382,0.00012,10.02507]
[1778194900248,34.47,79912.67,68.7,-0.12378,0.00012,10.02263]
[1778194905288,34.47,79908.78,68.7,-0.12428,0.00012,10.05035]
[1778194906081,34.47,79908.78,68.7,-0.12428,0.00012,10.05035]
[1778194907139,34.47,79909.75,68.7,-0.12417,0.00012,10.0441]
[1778194907999,34.47,79909.7,68.7,-0.12418,0.00012,10.04472]
[1778194908309,34.47,79907.67,68.7,-0.12442,0.00012,10.05837]
[1778194908922,34.47,79907.67,68.7,-0.12442,0.00012,10.05837]
[1778194908928,34.47,79907.67,68.7,-0.12442,0.00012,10.05837]
[1778194909316,34.47,79905.26,68.7,-0.12472,0.00012,10.07489]
[1778194911056,34.47,79903.68,68.7,-0.12492,0.00012,10.08579]
[1778194913114,34.48,79903.97,68.7,-0.12489,0.00012,10.0843]
[1778194915147,34.48,79903.39,68.7,-0.12497,0.00012,10.08867]
[1778194917435,34.48,79902.41,68.7,-0.1251,0.00012,10.09572]
[1778194917441,34.48,79902.41,68.7,-0.1251,0.00012,10.09572]
[1778194917536,34.48,79902.13,68.7,-0.12513,0.00012,10.09781]
[1778194918571,34.48,79902.13,68.7,-0.12513,0.00012,10.09781]
[1778194919496,34.48,79902.13,68.7,-0.12513,0.00012,10.09781]
[1778194920696,34.48,79898.48,68.7,-0.12558,0.00012,10.12237]
[1778194921404,34.48,79902.58,68.7,-0.12508,0.00012,10.09488]
[1778194922476,34.48,79902.58,68.7,-0.12508,0.00012,10.09488]
[1778194922548,34.48,79905.3,68.7,-0.12475,0.00012,10.07675]
[1778194923759,34.48,79904.87,68.7,-0.1248,0.00012,10.07955]
[1778194923793,34.48,79904.87,68.7,-0.1248,0.00012,10.07955]
[1778194928996,34.48,79907.6,68.7,-0.12446,0.00012,10.06074]
[1778194929170,34.48,79907.6,68.7,-0.12446,0.00012,10.06074]
[1778194929743,34.48,79912.07,68.7,-0.12392,0.00012,10.03058]
[1778194930499,34.48,79912.07,68.7,-0.12392,0.00012,10.03058]
[1778194936509,34.48,79920.53,68.7,-0.12291,0.00012,9.97406]
[1778194939567,34.48,79921.49,68.7,-0.1228,0.00012,9.96777]
[1778194939576,34.48,79921.49,68.7,-0.1228,0.00012,9.96777]
[1778194944006,34.48,79921.35,68.7,-0.12282,0.00012,9.96916]
[1778194944018,34.48,79921.35,68.7,-0.12282,0.00012,9.96916]
[1778194948383,34.48,79926.02,68.7,-0.12227,0.00012,9.93829]
[1778194949368,34.48,79926.98,68.7,-0.12216,0.00012,9.93199]
[1778194949740,34.48,79926.98,68.7,-0.12216,0.00012,9.93215]
[1778194951070,34.48,79927.3,68.7,-0.12212,0.00012,9.93]
[1778194953661,34.48,79927.77,68.7,-0.12201,0.00012,9.92148]
[1778194954903,34.48,79928.21,68.7,-0.12196,0.00012,9.9187]
[1778194954999,34.48,79928.21,68.7,-0.12196,0.00012,9.9187]
[1778194956041,34.48,79928.72,68.7,-0.12191,0.00012,9.91545]
[1778194956141,34.49,79929.49,68.7,-0.12182,0.00012,9.91047]
[1778194958840,34.48,79927.27,68.7,-0.12208,0.00012,9.92516]
[1778194959648,34.48,79925.4,68.7,-0.1223,0.00012,9.93759]
[1778194959795,34.48,79925.4,68.7,-0.1223,0.00012,9.93759]
[1778194961190,34.48,79926.29,68.7,-0.12219,0.00012,9.93147]
[1778194962094,34.48,79926.36,68.7,-0.12218,0.00012,9.93087]
[1778194968263,34.48,79927.33,68.7,-0.12205,0.00012,9.92374]
[1778194972629,34.48,79930.0,68.7,-0.12172,0.00012,9.90513]
[1778194973242,34.48,79930.0,68.7,-0.12172,0.00012,9.90513]
[1778194973910,34.48,79931.71,68.7,-0.12152,0.00012,9.89349]
[1778194974708,34.48,79931.71,68.7,-0.12152,0.00012,9.89349]
[1778194979810,34.48,79932.54,68.7,-0.12141,0.00012,9.88747]
[1778194983236,34.48,79934.37,68.7,-0.12119,0.00012,9.87506]
[1778194988873,34.48,79935.18,68.7,-0.12109,0.00012,9.86926]
[1778194993908,34.48,79934.63,68.7,-0.12115,0.00012,9.87263]
[1778194996026,34.48,79934.05,68.7,-0.12121,0.00012,9.87646]
[1778194996127,34.48,79932.75,68.7,-0.12137,0.00012,9.8851]
[1778195001462,34.48,79933.83,68.7,-0.12125,0.00012,9.87873]
[1778195001467,34.48,79933.83,68.7,-0.12125,0.00012,9.87873]
[1778195003132,34.48,79930.95,68.7,-0.1216,0.00012,9.89846]
[1778195004243,34.48,79930.54,68.7,-0.12166,0.00012,9.9014]
[1778195005114,34.48,79930.12,68.7,-0.12171,0.00012,9.9044]
[1778195005807,34.48,79922.34,68.7,-0.12265,0.00012,9.95682]
[1778195009077,34.48,79924.24,68.7,-0.12242,0.00012,9.94437]
[1778195009475,34.48,79924.24,68.7,-0.12242,0.00012,9.94437]
[1778195011281,34.48,79923.52,68.7,-0.12251,0.00012,9.94943]
[1778195016200,34.48,79923.18,68.7,-0.1225,0.00012,9.94636]
[1778195022112,34.49,79925.56,68.7,-0.12223,0.00012,9.93097]
[1778195024821,34.49,79925.96,68.7,-0.12218,0.00012,9.9285]
[1778195028558,34.49,79930.76,68.7,-0.12162,0.00012,9.89662]
[1778195031081,34.49,79930.83,68.7,-0.12162,0.00012,9.89659]
[1778195034937,34.49,79936.26,68.7,-0.12098,0.00012,9.86083]
[1778195035120,34.49,79936.26,68.7,-0.12098,0.00012,9.86083]
[1778195035125,34.49,79936.26,68.7,-0.12098,0.00012,9.86083]
[1778195035520,34.49,79939.71,68.7,-0.12057,0.00012,9.83787]
[1778195035844,34.49,79939.71,68.7,-0.12057,0.00012,9.83787]
[1778195036847,34.49,79940.2,68.7,-0.12051,0.00012,9.83459]
[1778195038898,34.49,79940.83,68.7,-0.12044,0.00012,9.83032]
[1778195044266,34.49,79940.82,68.7,-0.12043,0.00012,9.83011]
[1778195049301,34.49,79941.03,68.7,-0.12041,0.00012,9.82849]
[1778195050748,34.49,79940.46,68.7,-0.12047,0.00012,9.83226]
[1778195056217,34.49,79940.92,68.7,-0.12042,0.00012,9.82908]
[1778195056319,34.49,79940.92,68.7,-0.12041,0.00012,9.82889]
[1778195060814,34.49,79938.67,68.7,-0.1207,0.00012,9.84494]
[1778195064075,34.49,79939.4,68.7,-0.12063,0.00012,9.84094]
[1778195064210,34.49,79939.4,68.7,-0.12063,0.00012,9.84094]
[1778195065669,34.49,79942.73,68.7,-0.12023,0.00012,9.81886]
[1778195066570,34.49,79943.78,68.7,-0.12012,0.00012,9.81209]
[1778195069570,34.5,79944.77,68.7,-0.12001,0.00012,9.80628]
[1778195069671,34.5,79944.88,68.7,-0.12,0.00012,9.80581]
[1778195073627,34.5,79944.82,68.7,-0.11996,0.00012,9.80061]
[1778195073942,34.5,79944.89,68.7,-0.11995,0.00012,9.80039]
[1778195075387,34.5,79951.67,68.7,-0.11915,0.00012,9.75503]
[1778195077146,34.5,79952.79,68.7,-0.11902,0.00012,9.74764]
[1778195077906,34.5,79951.96,68.7,-0.11912,0.00012,9.75324]
[1778195079336,34.5,79951.19,68.7,-0.11921,0.00012,9.75842]
[1778195082362,34.5,79951.46,68.7,-0.11918,0.00012,9.75669]
[1778195083870,34.5,79951.01,68.7,-0.11924,0.00012,9.75981]
[1778195089585,34.5,79952.24,68.7,-0.1191,0.00012,9.75183]
[1778195094621,34.5,79952.29,68.7,-0.11909,0.00012,9.75174]
[1778195097785,34.5,79953.04,68.7,-0.11901,0.00012,9.74688]
[1778195102729,34.5,79952.88,68.7,-0.11903,0.00012,9.74817]
[1778195104114,34.5,79952.81,68.7,-0.11904,0.00012,9.74874]
[1778195104540,34.5,79952.81,68.7,-0.11904,0.00012,9.74874]
[1778195112747,34.5,79952.89,68.7,-0.11904,0.00012,9.74866]
[1778195117871,34.5,79952.86,68.7,-0.11905,0.00012,9.74906]
[1778195117982,34.5,79952.86,68.7,-0.11905,0.00012,9.74906]
[1778195118026,34.5,79952.86,68.7,-0.11905,0.00012,9.74906]
[1778195118280,34.5,79952.86,68.7,-0.11905,0.00012,9.74906]
[1778195119045,34.5,79953.18,68.7,-0.11901,0.00012,9.74697]
[1778195119047,34.5,79953.18,68.7,-0.11901,0.00012,9.74697]
[1778195120020,34.5,79956.79,68.7,-0.11859,0.00012,9.72292]
[1778195120372,34.5,79956.79,68.7,-0.11859,0.00012,9.72292]
[1778195121854,34.5,79950.17,68.7,-0.11937,0.00012,9.76731]
[1778195123685,34.5,79947.49,68.7,-0.11968,0.00012,9.78525]
[1778195126086,34.5,79946.98,68.7,-0.11974,0.00012,9.78866]
[1778195128976,34.5,79946.85,68.7,-0.11976,0.00012,9.78952]
[1778195129102,34.5,79946.85,68.7,-0.11976,0.00012,9.78952]
[1778195129478,34.5,79946.85,68.7,-0.11976,0.00012,9.78952]
[1778195134902,34.5,79946.96,68.7,-0.11969,0.00012,9.78295]
[1778195139938,34.5,79947.11,68.7,-0.11967,0.00012,9.782]
[1778195144973,34.5,79946.19,68.7,-0.11978,0.00012,9.78815]
[1778195146161,34.5,79946.19,68.7,-0.11978,0.00012,9.78815]
[1778195146262,34.5,79946.19,68.7,-0.11978,0.00012,9.78814]
[1778195149473,34.51,79941.42,68.7,-0.12035,0.00012,9.82058]
[1778195149518,34.51,79941.1,68.7,-0.1204,0.00012,9.82319]
[1778195155073,34.51,79942.28,68.7,-0.12026,0.00012,9.81508]
[1778195159506,34.51,79942.28,68.7,-0.12025,0.00012,9.81493]
[1778195159510,34.51,79942.28,68.7,-0.12025,0.00012,9.81493]
[1778195159569,34.5,79943.08,68.7,-0.12016,0.00012,9.80943]
[1778195160613,34.5,79943.08,68.7,-0.12016,0.00012,9.80943]
[1778195160645,34.51,79943.08,68.7,-0.12016,0.00012,9.80969]
[1778195161276,34.51,79943.08,68.7,-0.12016,0.00012,9.80969]
[1778195166140,34.51,79942.61,68.7,-0.12021,0.00012,9.81267]
[1778195166430,34.51,79942.61,68.7,-0.12021,0.00012,9.81267]
[1778195166543,34.51,79942.61,68.7,-0.12021,0.00012,9.81267]
[1778195172163,34.5,79946.67,68.7,-0.11973,0.00012,9.78533]
[1778195176167,34.5,79945.73,68.7,-0.11984,0.00012,9.79158]
[1778195176541,34.5,79945.73,68.7,-0.11984,0.00012,9.79158]
[1778195176816,34.5,79945.73,68.7,-0.11984,0.00012,9.79158]
[1778195176642,34.5,79945.58,68.7,-0.11986,0.00012,9.79254]
[1778195178110,34.5,79945.73,68.7,-0.11984,0.00012,9.79154]
[1778195178920,34.51,79945.71,68.7,-0.11985,0.00012,9.79195]
[1778195179319,34.51,79945.71,68.7,-0.11985,0.00012,9.79195]
[1778195183961,34.51,79945.71,68.7,-0.11985,0.00012,9.79223]
[1778195184000,34.51,79945.71,68.7,-0.11985,0.00012,9.79223]
[1778195184247,34.51,79949.38,68.7,-0.11944,0.00012,9.76906]
[1778195188327,34.51,79951.85,68.7,-0.11915,0.00012,9.75263]
[1778195189088,34.51,79950.91,68.7,-0.11926,0.00012,9.75895]
[1778195190446,34.51,79950.96,68.7,-0.11926,0.00012,9.75865]
[1778195190456,34.51,79950.96,68.7,-0.11926,0.00012,9.75865]
[1778195194806,34.51,79950.94,68.7,-0.11921,0.00012,9.75308]
[1778195195141,34.51,79951.75,68.7,-0.11911,0.00012,9.74772]
[1778195195785,34.51,79951.75,68.7,-0.11911,0.00012,9.74772]
[1778195197182,34.51,79952.57,68.7,-0.11902,0.00012,9.74237]
[1778195199121,34.51,79952.57,68.7,-0.11902,0.00012,9.74244]
[1778195199448,34.51,79952.57,68.7,-0.11902,0.00012,9.74244]
[1778195199514,34.51,79952.57,68.7,-0.11902,0.00012,9.74244]
[1778195204127,34.51,79952.4,68.7,-0.11904,0.00012,9.74398]
[1778195204544,34.51,79952.4,68.7,-0.11904,0.00012,9.74398]
[1778195206777,34.51,79952.51,68.7,-0.11903,0.00012,9.74339]
[1778195207497,34.51,79953.31,68.7,-0.11894,0.00012,9.7382]
[1778195207744,34.51,79953.31,68.7,-0.11894,0.00012,9.7382]
[1778195208550,34.51,79957.97,68.7,-0.1184,0.00012,9.70723]
[1778195209317,34.51,79960.26,68.7,-0.11813,0.00012,9.69196]
[1778195213912,34.51,79961.01,68.7,-0.11805,0.00012,9.68768]
[1778195217176,34.52,79961.01,68.7,-0.11806,0.00012,9.68783]
[1778195217227,34.52,79961.01,68.7,-0.11806,0.00012,9.68783]
[1778195222513,34.52,79964.67,68.7,-0.11765,0.00012,9.66481]
[1778195223625,34.52,79964.67,68.7,-0.11765,0.00012,9.66481]
[1778195229521,34.52,79962.89,68.7,-0.11788,0.00012,9.67778]
[1778195232246,34.52,79960.04,68.7,-0.11822,0.00012,9.69725]
[1778195234554,34.52,79960.04,68.7,-0.11822,0.00012,9.69738]
[1778195240639,34.53,79965.81,68.7,-0.11757,0.00012,9.66023]
[1778195243672,34.53,79965.81,68.7,-0.11757,0.00012,9.66023]
[1778195244302,34.53,79966.17,68.7,-0.11754,0.00012,9.65836]
[1778195245214,34.53,79970.49,68.7,-0.11704,0.00012,9.62979]
[1778195246201,34.53,79972.74,68.7,-0.11678,0.00012,9.61504]
[1778195248403,34.53,79971.47,68.7,-0.11694,0.00012,9.62395]
[1778195251933,34.53,79967.45,68.7,-0.11736,0.00012,9.64574]
[1778195254435,34.53,79968.31,68.7,-0.11727,0.00012,9.6404]
[1778195256077,34.53,79966.85,68.7,-0.11744,0.00012,9.65051]
[1778195260515,34.54,79964.5,68.7,-0.11773,0.00012,9.66679]
[1778195265540,34.54,79965.82,68.7,-0.11759,0.00012,9.65874]
[1778195265593,34.54,79965.82,68.7,-0.11759,0.00012,9.65874]
[1778195270855,34.54,79967.41,68.7,-0.11742,0.00012,9.64914]
[1778195271635,34.54,79967.41,68.7,-0.11742,0.00012,9.64914]
[1778195274116,34.54,79966.95,68.7,-0.11748,0.00012,9.65269]
[1778195274545,34.54,79966.95,68.7,-0.11748,0.00012,9.65269]
[1778195274877,34.54,79966.95,68.7,-0.11748,0.00012,9.65269]
[1778195276136,34.54,79967.49,68.7,-0.11742,0.00012,9.64942]
[1778195282506,34.54,79971.05,68.7,-0.11703,0.00012,9.62665]
[1778195287974,34.55,79971.64,68.7,-0.11698,0.00012,9.62415]
[1778195291112,34.55,79973.88,68.7,-0.11673,0.00012,9.6097]
[1778195291307,34.55,79973.88,68.7,-0.11673,0.00012,9.6097]
[1778195291775,34.55,79975.12,68.7,-0.11659,0.00012,9.60161]
[1778195293009,34.55,79983.34,68.7,-0.11564,0.00012,9.54701]
[1778195297070,34.55,79983.68,68.7,-0.1156,0.00012,9.5447]
[1778195297255,34.55,79983.68,68.7,-0.1156,0.00012,9.5447]
[1778195297560,34.55,79983.68,68.7,-0.1156,0.00012,9.5447]
[1778195297971,34.55,79983.68,68.7,-0.1156,0.00012,9.5447]
[1778195298454,34.55,79985.1,68.7,-0.11544,0.00011,9.53528]
[1778195298808,34.55,79985.1,68.7,-0.11544,0.00011,9.53528]
[1778195299350,34.55,79989.34,68.7,-0.11495,0.00011,9.50723]
[1778195299389,34.55,79989.34,68.7,-0.11495,0.00011,9.50723]
[1778195299925,34.55,79989.34,68.7,-0.11495,0.00011,9.50723]
[1778195305095,34.55,79995.71,68.7,-0.11423,0.00011,9.46564]
[1778195309088,34.55,79995.86,68.7,-0.11422,0.00011,9.46492]
[1778195309428,34.55,79995.86,68.7,-0.11422,0.00011,9.46492]
[1778195315165,34.55,79995.84,68.7,-0.11417,0.00011,9.45993]
[1778195317502,34.55,79993.08,68.7,-0.11449,0.00011,9.47828]
[1778195317659,34.55,79993.08,68.7,-0.11449,0.00011,9.47828]
[1778195317704,34.55,79991.66,68.7,-0.11465,0.00011,9.48774]
[1778195318493,34.55,79991.66,68.7,-0.11465,0.00011,9.48774]
[1778195318558,34.55,79991.66,68.7,-0.11465,0.00011,9.48774]
[1778195319650,34.56,79985.79,68.7,-0.11534,0.00011,9.52719]
[1778195320744,34.56,79972.35,68.7,-0.1169,0.00012,9.61689]
[1778195321205,34.56,79972.35,68.7,-0.1169,0.00012,9.61689]
[1778195322483,34.56,79969.64,68.7,-0.11722,0.00012,9.63508]
[1778195324087,34.56,79968.56,68.7,-0.11735,0.00012,9.6426]
[1778195324237,34.56,79968.56,68.7,-0.11735,0.00012,9.6426]
[1778195331277,34.56,79969.16,68.7,-0.1173,0.00012,9.63974]
[1778195336600,34.56,79970.35,68.7,-0.11717,0.00012,9.6324]
[1778195341688,34.57,79974.92,68.7,-0.11665,0.00012,9.60296]
[1778195347394,34.57,79981.76,68.7,-0.11589,0.00012,9.55938]
[1778195352428,34.57,79982.17,68.7,-0.11587,0.00012,9.55806]
[1778195355489,34.57,79982.27,68.7,-0.11586,0.00012,9.55768]
[1778195355972,34.57,79982.27,68.7,-0.11586,0.00012,9.55768]
[1778195356266,34.58,79982.7,68.7,-0.11583,0.00012,9.5554]
[1778195356520,34.58,79982.7,68.7,-0.11583,0.00012,9.5554]
[1778195356621,34.58,79990.55,68.7,-0.11493,0.00011,9.50369]
[1778195357114,34.58,79990.55,68.7,-0.11493,0.00011,9.50369]
[1778195357370,34.58,79990.55,68.7,-0.11493,0.00011,9.50369]
[1778195358318,34.58,79990.92,68.7,-0.11489,0.00011,9.50127]
[1778195358803,34.58,79990.92,68.7,-0.11489,0.00011,9.50127]
[1778195358894,34.58,79992.35,68.7,-0.11472,0.00011,9.49187]
[1778195363808,34.58,79993.22,68.7,-0.11464,0.00011,9.48677]
[1778195364939,34.58,79993.21,68.7,-0.11464,0.00011,9.48728]
[1778195364958,34.58,79993.41,68.7,-0.11462,0.00011,9.48618]
[1778195365161,34.58,79993.41,68.7,-0.11462,0.00011,9.48618]
[1778195370557,34.58,79997.62,68.7,-0.11415,0.00011,9.45874]
[1778195372375,34.58,79997.53,68.7,-0.1141,0.00011,9.4536]
[1778195377606,34.58,79997.72,68.7,-0.11409,0.00011,9.45285]
[1778195382009,34.58,79997.72,68.7,-0.11409,0.00011,9.45285]
[1778195382798,34.58,79997.72,68.7,-0.11409,0.00011,9.45285]
[1778195383099,34.58,79997.09,68.7,-0.11418,0.00011,9.45786]
[1778195383564,34.58,79997.09,68.7,-0.11418,0.00011,9.45786]
[1778195383862,34.58,79997.09,68.7,-0.11418,0.00011,9.45786]
[1778195383964,34.59,79994.42,68.7,-0.11449,0.00011,9.47576]
[1778195384857,34.59,79994.42,68.7,-0.11449,0.00011,9.47576]
[1778195386231,34.59,79996.6,68.7,-0.11424,0.00011,9.46157]
[1778195388972,34.59,79996.58,68.7,-0.11426,0.00011,9.46254]
[1778195389058,34.59,79996.58,68.7,-0.11426,0.00011,9.46254]
[1778195389001,34.59,79996.73,68.7,-0.11426,0.00011,9.46238]
[1778195389690,34.59,79995.28,68.7,-0.11442,0.00011,9.47196]
[1778195392021,34.59,79996.43,68.7,-0.11429,0.00011,9.46461]
[1778195397746,34.6,79997.81,68.7,-0.11417,0.00011,9.4572]
[1778195399796,34.6,79997.75,68.7,-0.11418,0.00011,9.45785]
[1778195399832,34.6,79997.75,68.7,-0.11418,0.00011,9.45785]
[1778195401386,34.6,79991.43,68.7,-0.11491,0.00011,9.50012]
[1778195402909,34.6,79988.64,68.7,-0.11524,0.00011,9.51935]
[1778195404448,34.6,79989.74,68.7,-0.11512,0.00011,9.51275]
[1778195404558,34.6,79989.74,68.7,-0.11512,0.00011,9.51275]
[1778195408648,34.6,79989.72,68.7,-0.11514,0.00011,9.51357]
[1778195409458,34.6,79992.59,68.7,-0.11482,0.00011,9.49528]
[1778195409989,34.6,79992.59,68.7,-0.11482,0.00011,9.49528]
[1778195414531,34.61,79994.61,68.7,-0.11463,0.00011,9.48419]
[1778195416235,34.61,79994.62,68.7,-0.11464,0.00011,9.48491]
[1778195418063,34.61,79994.54,68.7,-0.11466,0.00011,9.48583]
[1778195419036,34.61,79993.9,68.7,-0.11474,0.00011,9.49045]
[1778195426247,34.62,79992.04,68.7,-0.115,0.00011,9.50568]
[1778195431229,34.62,79996.83,68.7,-0.11447,0.00011,9.47492]
[1778195436684,34.63,79996.7,68.7,-0.11445,0.00011,9.47134]
[1778195436788,34.63,79996.7,68.7,-0.11445,0.00011,9.47134]
[1778195437315,34.63,79997.1,68.7,-0.11441,0.00011,9.46894]
[1778195438028,34.63,79997.17,68.7,-0.1144,0.00011,9.46854]
[1778195439082,34.63,79997.17,68.7,-0.1144,0.00011,9.46854]
[1778195439428,34.63,79997.24,68.7,-0.11439,0.00011,9.46814]
[1778195445077,34.63,79998.49,68.7,-0.11426,0.00011,9.46029]
[1778195449095,34.63,79998.37,68.7,-0.11427,0.00011,9.46129]
[1778195449105,34.63,79998.37,68.7,-0.11427,0.00011,9.46129]
[1778195449493,34.63,79997.18,68.7,-0.11441,0.00011,9.46921]
[1778195449669,34.63,79997.18,68.7,-0.11441,0.00011,9.46921]
[1778195451382,34.63,79997.04,68.7,-0.11443,0.00011,9.47024]
[1778195455608,34.63,79996.63,68.7,-0.11448,0.00011,9.47311]
[1778195460491,34.63,79996.24,68.7,-0.11453,0.00011,9.4759]
[1778195461048,34.63,79996.24,68.7,-0.11453,0.00011,9.4759]
[1778195460590,34.63,79992.66,68.7,-0.11494,0.00011,9.49959]
[1778195461855,34.63,79992.66,68.7,-0.11494,0.00011,9.49959]
[1778195462596,34.63,79993.07,68.7,-0.11489,0.00011,9.49695]
[1778195463049,34.63,79993.07,68.7,-0.11489,0.00011,9.49695]
[1778195464568,34.63,79992.57,68.7,-0.11496,0.00011,9.50083]
[1778195465715,34.63,79992.31,68.7,-0.11499,0.00011,9.5029]
[1778195466562,34.64,79992.56,68.7,-0.11497,0.00011,9.5016]
[1778195471326,34.64,79993.39,68.7,-0.11491,0.00011,9.49789]
[1778195474043,34.64,79993.43,68.7,-0.11491,0.00011,9.49798]
[1778195480113,34.65,79995.29,68.7,-0.11474,0.00011,9.48817]
[1778195480118,34.65,79995.29,68.7,-0.11474,0.00011,9.48817]
[1778195480179,34.65,79995.35,68.7,-0.11474,0.00011,9.48851]
[1778195480323,34.65,79994.2,68.7,-0.11487,0.00011,9.49611]
[1778195481439,34.65,79994.2,68.7,-0.11487,0.00011,9.49611]
[1778195487372,34.65,79996.15,68.7,-0.11465,0.00011,9.48342]
[1778195489289,34.65,79996.19,68.7,-0.11465,0.00011,9.48319]
[1778195492438,34.65,79996.03,68.7,-0.11461,0.00011,9.47851]
[1778195492527,34.65,79996.03,68.7,-0.11461,0.00011,9.47851]
[1778195498575,34.65,79996.15,68.7,-0.1146,0.00011,9.47793]
[1778195503794,34.65,79994.84,68.7,-0.11475,0.00011,9.48676]
[1778195504134,34.65,79994.84,68.7,-0.11475,0.00011,9.48676]
[1778195504182,34.65,79994.45,68.7,-0.1148,0.00011,9.48938]
[1778195504721,34.65,79994.45,68.7,-0.1148,0.00011,9.48938]
[1778195504767,34.65,79994.45,68.7,-0.1148,0.00011,9.48938]
[1778195505774,34.65,79988.81,68.7,-0.11545,0.00011,9.52664]
[1778195505784,34.65,79975.76,68.7,-0.11696,0.00012,9.61333]
[1778195511342,34.65,79974.44,68.7,-0.11712,0.00012,9.62288]
[1778195514610,34.65,79973.89,68.7,-0.11719,0.00012,9.62697]
[1778195520108,34.66,79973.79,68.7,-0.11722,0.00012,9.6283]
[1778195522890,34.66,79975.36,68.7,-0.11704,0.00012,9.61829]
[1778195522923,34.66,79975.36,68.7,-0.11704,0.00012,9.61829]
[1778195523239,34.66,79974.85,68.7,-0.11711,0.00012,9.62194]
[1778195523947,34.66,79974.85,68.7,-0.11711,0.00012,9.62194]
[1778195524010,34.66,79961.16,68.7,-0.1187,0.00012,9.71279]
[1778195525804,34.66,79957.01,68.7,-0.11919,0.00012,9.74034]
[1778195530314,34.66,79958.07,68.7,-0.11906,0.00012,9.7332]
[1778195532947,34.66,79958.04,68.7,-0.11906,0.00012,9.73332]
[1778195533037,34.66,79958.04,68.7,-0.11906,0.00012,9.73332]
[1778195536209,34.66,79957.98,68.7,-0.11907,0.00012,9.73365]
[1778195536246,34.66,79958.0,68.7,-0.11907,0.00012,9.73349]
[1778195536556,34.66,79958.0,68.7,-0.11907,0.00012,9.73349]
[1778195536736,34.66,79958.0,68.7,-0.11907,0.00012,9.73349]
[1778195536764,34.66,79969.3,68.7,-0.11774,0.00012,9.65841]
[1778195537247,34.66,79969.3,68.7,-0.11774,0.00012,9.65841]
[1778195542837,34.66,79973.46,68.7,-0.11727,0.00012,9.63141]
[1778195542847,34.66,79973.46,68.7,-0.11727,0.00012,9.63141]
[1778195544541,34.66,79973.33,68.7,-0.11729,0.00012,9.63252]
[1778195545332,34.66,79973.33,68.7,-0.11729,0.00012,9.63264]
[1778195548566,34.66,79973.34,68.7,-0.1173,0.00012,9.63295]
[1778195549130,34.66,79973.34,68.7,-0.1173,0.00012,9.63295]
[1778195549444,34.66,79973.21,68.7,-0.11732,0.00012,9.63405]
[1778195550807,34.66,79973.17,68.7,-0.11732,0.00012,9.63432]
[1778195555905,34.66,79969.21,68.7,-0.11774,0.00012,9.65545]
[1778195558974,34.66,79967.19,68.7,-0.11797,0.00012,9.66904]
[1778195559839,34.66,79967.36,68.7,-0.11796,0.00012,9.66802]
[1778195565975,34.67,79967.03,68.7,-0.118,0.00012,9.67058]
[1778195571011,34.67,79967.4,68.7,-0.11796,0.00012,9.66844]
[1778195577054,34.67,79967.94,68.7,-0.11791,0.00012,9.66521]
[1778195577524,34.67,79967.94,68.7,-0.11791,0.00012,9.66521]
[1778195577563,34.67,79967.94,68.7,-0.11791,0.00012,9.66521]
[1778195578854,34.67,79967.94,68.7,-0.11791,0.00012,9.66521]
[1778195584103,34.67,79970.56,68.7,-0.11761,0.00012,9.64835]
[1778195586343,34.67,79970.28,68.7,-0.11765,0.00012,9.65037]
[1778195587926,34.67,79970.59,68.7,-0.11761,0.00012,9.6484]
[1778195588570,34.67,79970.63,68.7,-0.11761,0.00012,9.64821]
[1778195593630,34.67,79970.98,68.7,-0.11757,0.00012,9.64631]
[1778195600215,34.67,79970.18,68.7,-0.11768,0.00012,9.65218]
[1778195605250,34.67,79970.03,68.7,-0.1177,0.00012,9.65354]
[1778195607793,34.67,79970.78,68.7,-0.11762,0.00012,9.64872]
[1778195607920,34.67,79970.78,68.7,-0.11762,0.00012,9.64872]
[1778195608882,34.67,79967.02,68.7,-0.11806,0.00012,9.67374]
[1778195610359,34.67,79964.39,68.7,-0.11836,0.00012,9.69127]
[1778195611482,34.67,79960.27,68.7,-0.11879,0.00012,9.71279]
[1778195611675,34.67,79960.27,68.7,-0.11879,0.00012,9.71279]
[1778195613615,34.67,79958.72,68.7,-0.11897,0.00012,9.72305]
[1778195616943,34.67,79955.38,68.7,-0.11936,0.00012,9.74518]
[1778195617183,34.67,79955.38,68.7,-0.11936,0.00012,9.74518]
[1778195617708,34.67,79955.56,68.7,-0.11934,0.00012,9.74388]
[1778195619826,34.67,79954.89,68.7,-0.11941,0.00012,9.74827]
[1778195626422,34.67,79955.2,68.7,-0.11937,0.00012,9.74595]
[1778195629089,34.67,79955.17,68.7,-0.11937,0.00012,9.74597]
[1778195634454,34.67,79950.85,68.7,-0.11988,0.00012,9.77435]
[1778195637560,34.67,79949.43,68.7,-0.12004,0.00012,9.78366]
[1778195639936,34.67,79949.08,68.7,-0.12008,0.00012,9.78582]
[1778195640594,34.67,79949.08,68.7,-0.12008,0.00012,9.78574]
[1778195641347,34.67,79947.9,68.7,-0.12022,0.00012,9.79352]
[1778195642836,34.67,79945.06,68.7,-0.12055,0.00012,9.81234]
[1778195646990,34.67,79945.75,68.7,-0.12046,0.00012,9.80726]
[1778195649872,34.67,79949.57,68.7,-0.12,0.00012,9.7815]
[1778195650277,34.67,79949.57,68.7,-0.12,0.00012,9.7815]
[1778195655601,34.67,79952.09,68.7,-0.1197,0.00012,9.76425]
[1778195659124,34.67,79952.02,68.7,-0.1197,0.00012,9.76467]
[1778195659256,34.67,79952.02,68.7,-0.1197,0.00012,9.76467]
[1778195659516,34.67,79952.02,68.7,-0.1197,0.00012,9.76453]
[1778195659972,34.67,79952.02,68.7,-0.1197,0.00012,9.76453]
[1778195661309,34.67,79952.03,68.7,-0.1197,0.00012,9.76446]
[1778195661318,34.67,79952.03,68.7,-0.1197,0.00012,9.76446]
[1778195661712,34.67,79951.76,68.7,-0.11973,0.00012,9.76622]
[1778195664733,34.67,79951.89,68.7,-0.11972,0.00012,9.76531]
[1778195670709,34.66,79951.66,68.7,-0.11974,0.00012,9.76646]
[1778195674098,34.66,79951.53,68.7,-0.11969,0.00012,9.76139]
[1778195674441,34.66,79951.58,68.7,-0.11969,0.00012,9.76099]
[1778195676299,34.66,79951.58,68.7,-0.11969,0.00012,9.76099]
[1778195681788,34.66,79948.8,68.7,-0.12001,0.00012,9.77927]
[1778195683195,34.66,79948.8,68.7,-0.12001,0.00012,9.77927]
[1778195683428,34.66,79948.8,68.7,-0.12001,0.00012,9.77917]
[1778195683987,34.66,79948.8,68.7,-0.12001,0.00012,9.77917]
[1778195684298,34.66,79948.8,68.7,-0.12001,0.00012,9.77917]
[1778195690851,34.66,79948.84,68.7,-0.12,0.00012,9.77868]
[1778195695886,34.66,79950.23,68.7,-0.11983,0.00012,9.76924]
[1778195700799,34.66,79950.1,68.7,-0.11985,0.00012,9.77003]
[1778195700804,34.66,79950.1,68.7,-0.11985,0.00012,9.77003]
[1778195701670,34.66,79953.08,68.7,-0.11949,0.00012,9.75014]
[1778195701800,34.66,79953.08,68.7,-0.11949,0.00012,9.75014]
[1778195702701,34.66,79953.54,68.7,-0.11944,0.00012,9.74709]
[1778195705025,34.66,79953.88,68.7,-0.1194,0.00012,9.74483]
[1778195705753,34.66,79954.24,68.7,-0.11936,0.00012,9.74245]
[1778195706071,34.66,79954.24,68.7,-0.11936,0.00012,9.74245]
[1778195712839,34.66,79954.24,68.7,-0.11936,0.00012,9.74251]
[1778195716454,34.66,79954.24,68.7,-0.11936,0.00012,9.74252]
[1778195721977,34.66,79953.95,68.7,-0.11939,0.00012,9.74448]
[1778195724259,34.66,79955.14,68.7,-0.11925,0.00012,9.73657]
[1778195730158,34.66,79955.12,68.7,-0.11926,0.00012,9.73679]
[1778195736793,34.66,79955.47,68.7,-0.11916,0.00012,9.72864]
[1778195739110,34.66,79955.95,68.7,-0.1191,0.00012,9.7255]
[1778195739572,34.66,79956.51,68.7,-0.11904,0.00012,9.72179]
[1778195740344,34.66,79956.51,68.7,-0.11904,0.00012,9.72179]
[1778195744133,34.66,79959.74,68.7,-0.11866,0.00012,9.70044]
[1778195744511,34.66,79959.85,68.7,-0.11865,0.00012,9.69976]
[1778195748730,34.66,79960.42,68.7,-0.11858,0.00012,9.69613]
[1778195749839,34.66,79966.34,68.7,-0.11789,0.00012,9.65686]
[1778195753950,34.66,79968.58,68.7,-0.11764,0.00012,9.64238]
[1778195758777,34.66,79968.58,68.7,-0.11764,0.00012,9.64261]
[1778195760451,34.67,79968.58,68.7,-0.11765,0.00012,9.64294]
[1778195760887,34.67,79968.58,68.7,-0.11765,0.00012,9.64294]
[1778195763258,34.67,79968.91,68.7,-0.11762,0.00012,9.64119]
[1778195767315,34.67,79966.46,68.7,-0.11791,0.00012,9.65784]
[1778195767998,34.67,79966.46,68.7,-0.11791,0.00012,9.65793]
[1778195770145,34.67,79960.11,68.7,-0.11866,0.00012,9.70022]
[1778195772413,34.67,79957.15,68.7,-0.119,0.00012,9.71993]
[1778195773037,34.67,79954.47,68.7,-0.11932,0.00012,9.73773]
[1778195774532,34.67,79952.4,68.7,-0.11956,0.00012,9.75144]
[1778195783354,34.67,79956.14,68.7,-0.11912,0.00012,9.72629]
[1778195784134,34.67,79956.03,68.7,-0.11913,0.00012,9.72699]
[1778195784540,34.67,79956.03,68.7,-0.11913,0.00012,9.72697]
[1778195788291,34.67,79955.99,68.7,-0.11913,0.00012,9.7272]
[1778195788733,34.67,79955.7,68.7,-0.11917,0.00012,9.72908]
[1778195789414,34.67,79955.7,68.7,-0.11917,0.00012,9.72908]
[1778195790783,34.67,79955.84,68.7,-0.11915,0.00012,9.72813]
[1778195791684,34.67,79955.84,68.7,-0.11915,0.00012,9.72811]
[1778195797083,34.67,79955.84,68.7,-0.11909,0.00012,9.72216]
[1778195798007,34.67,79955.81,68.7,-0.11909,0.00012,9.72235]
[1778195801664,34.67,79953.46,68.7,-0.11937,0.00012,9.73788]
[1778195807699,34.67,79953.21,68.7,-0.11939,0.00012,9.7393]
[1778195812734,34.67,79953.77,68.7,-0.11932,0.00012,9.73542]
[1778195817769,34.67,79954.27,68.7,-0.11926,0.00012,9.73197]
[1778195820065,34.67,79954.14,68.7,-0.11928,0.00012,9.73281]
[1778195826037,34.66,79955.5,68.7,-0.11911,0.00012,9.72364]
[1778195826904,34.66,79956.02,68.7,-0.11905,0.00012,9.72018]
[1778195827809,34.66,79957.48,68.7,-0.11888,0.00012,9.71047]
[1778195831526,34.66,79957.84,68.7,-0.11884,0.00012,9.70811]
[1778195831534,34.66,79957.84,68.7,-0.11884,0.00012,9.70811]
[1778195836608,34.67,79959.82,68.7,-0.11861,0.00012,9.69506]
[1778195839130,34.67,79959.92,68.7,-0.1186,0.00012,9.69444]
[1778195839606,34.67,79956.57,68.7,-0.11899,0.00012,9.71672]
[1778195844979,34.67,79957.32,68.7,-0.1189,0.00012,9.71169]
[1778195846499,34.67,79957.32,68.7,-0.1189,0.00012,9.71169]
[1778195848944,34.67,79957.32,68.7,-0.1189,0.00012,9.71168]
[1778195853970,34.66,79954.25,68.7,-0.1192,0.00012,9.72612]
[1778195854300,34.66,79954.25,68.7,-0.1192,0.00012,9.72612]
[1778195855248,34.66,79952.36,68.7,-0.11942,0.00012,9.73861]
[1778195855858,34.66,79947.17,68.7,-0.12003,0.00012,9.77306]
[1778195855971,34.66,79947.17,68.7,-0.12003,0.00012,9.77306]
[1778195858914,34.66,79946.66,68.7,-0.12009,0.00012,9.77626]
[1778195859012,34.66,79946.66,68.7,-0.12009,0.00012,9.77626]
[1778195859672,34.66,79945.06,68.7,-0.12028,0.00012,9.78682]
[1778195859857,34.66,79945.06,68.7,-0.12028,0.00012,9.78682]
[1778195860054,34.66,79945.06,68.7,-0.12028,0.00012,9.78682]
[1778195860416,34.66,79945.06,68.7,-0.12028,0.00012,9.78682]
[1778195862297,34.66,79933.65,68.7,-0.12163,0.00012,9.86248]
[1778195862347,34.66,79933.65,68.7,-0.12163,0.00012,9.86248]
[1778195862446,34.66,79930.34,68.7,-0.12202,0.00012,9.88438]
[1778195862842,34.66,79930.34,68.7,-0.12202,0.00012,9.88438]
[1778195865525,34.66,79923.15,68.7,-0.12288,0.00012,9.93245]
[1778195865813,34.66,79916.77,68.7,-0.12365,0.00012,9.97512]
[1778195866837,34.66,79916.95,68.7,-0.12363,0.00012,9.97384]
[1778195867116,34.66,79916.95,68.7,-0.12363,0.00012,9.97384]
[1778195872171,34.66,79914.69,68.7,-0.12389,0.00012,9.98852]
[1778195874135,34.66,79912.12,68.7,-0.1242,0.00012,10.00566]
[1778195874237,34.66,79912.12,68.7,-0.1242,0.00012,10.00566]
[1778195874810,34.66,79912.32,68.7,-0.12417,0.00012,10.00412]
[1778195876780,34.66,79903.78,68.7,-0.12521,0.00012,10.06127]
[1778195879134,34.66,79902.24,68.7,-0.12539,0.00012,10.07104]
[1778195879522,34.66,79902.24,68.7,-0.12539,0.00012,10.07104]
[1778195886296,34.66,79901.34,68.7,-0.12548,0.00012,10.07608]
[1778195886469,34.66,79901.34,68.7,-0.12548,0.00012,10.07608]
[1778195891350,34.65,79901.08,68.7,-0.12549,0.00012,10.07682]
[1778195891451,34.65,79901.35,68.7,-0.12545,0.00012,10.07441]
[1778195891948,34.65,79901.35,68.7,-0.12545,0.00012,10.07441]
[1778195892168,34.65,79901.35,68.7,-0.12545,0.00012,10.07441]
[1778195892178,34.65,79901.35,68.7,-0.12545,0.00012,10.07441]
[1778195892400,34.65,79901.35,68.7,-0.12545,0.00012,10.07441]
[1778195893022,34.65,79894.9,68.7,-0.12624,0.00012,10.11784]
[1778195893425,34.65,79894.9,68.7,-0.12624,0.00012,10.11784]
[1778195894323,34.65,79891.47,68.7,-0.12666,0.00012,10.14095]
[1778195895160,34.65,79891.21,68.7,-0.12669,0.00012,10.14273]
[1778195895888,34.65,79892.57,68.7,-0.12653,0.00012,10.13362]
[1778195897363,34.65,79895.07,68.7,-0.12622,0.00012,10.11686]
[1778195899240,34.65,79896.28,68.7,-0.12608,0.00012,10.10888]
[1778195900188,34.65,79896.28,68.7,-0.12608,0.00012,10.10896]
[1778195901339,34.65,79896.35,68.7,-0.12607,0.00012,10.10858]
[1778195901665,34.65,79896.38,68.7,-0.12607,0.00012,10.10846]
[1778195902381,34.65,79896.39,68.7,-0.12606,0.00012,10.10816]
[1778195904131,34.65,79896.42,68.7,-0.12605,0.00012,10.10773]
[1778195904436,34.65,79896.42,68.7,-0.12605,0.00012,10.10773]
[1778195906808,34.65,79897.45,68.7,-0.12592,0.00012,10.10015]
[1778195909807,34.65,79897.44,68.7,-0.12591,0.00012,10.09958]
[1778195915472,34.65,79896.98,68.7,-0.12588,0.00012,10.09556]
[1778195917771,34.64,79896.43,68.7,-0.12594,0.00012,10.09886]
[1778195918493,34.64,79896.62,68.7,-0.12592,0.00012,10.09754]
[1778195923528,34.64,79896.28,68.7,-0.12596,0.00012,10.09964]
[1778195924166,34.64,79896.28,68.7,-0.12596,0.00012,10.09964]
[1778195924173,34.64,79896.28,68.7,-0.12596,0.00012,10.09964]
[1778195924535,34.64,79894.57,68.7,-0.12616,0.00012,10.11094]
[1778195924834,34.64,79894.57,68.7,-0.12616,0.00012,10.11094]
[1778195925542,34.64,79893.05,68.7,-0.12635,0.00012,10.1211]
[1778195930782,34.64,79891.53,68.7,-0.12653,0.00012,10.13101]
[1778195932068,34.64,79891.5,68.7,-0.12653,0.00012,10.13105]
[1778195933294,34.64,79891.11,68.7,-0.12658,0.00012,10.13375]
[1778195933961,34.64,79886.66,68.7,-0.12713,0.00012,10.16375]
[1778195934138,34.64,79886.66,68.7,-0.12713,0.00012,10.16375]
[1778195934505,34.64,79886.66,68.7,-0.12713,0.00012,10.16375]
[1778195939108,34.64,79884.49,68.7,-0.1274,0.00012,10.17843]
[1778195939437,34.64,79884.49,68.7,-0.1274,0.00012,10.17843]
[1778195941411,34.64,79884.85,68.7,-0.12735,0.00012,10.17601]
[1778195945785,34.64,79883.47,68.7,-0.12752,0.00012,10.18532]
[1778195946538,34.64,79883.47,68.7,-0.12752,0.00012,10.18532]
[1778195951829,34.64,79883.35,68.7,-0.12754,0.00012,10.18603]
[1778195951838,34.64,79883.35,68.7,-0.12754,0.00012,10.18603]
[1778195956337,34.64,79883.49,68.7,-0.12752,0.00012,10.18499]
[1778195958079,34.64,79882.01,68.7,-0.1277,0.00012,10.19487]
[1778195958839,34.64,79880.93,68.7,-0.12783,0.00012,10.20215]
[1778195959142,34.64,79880.93,68.7,-0.12783,0.00012,10.20215]
[1778195959483,34.64,79880.93,68.7,-0.12783,0.00012,10.20215]
[1778195964816,34.64,79880.55,68.7,-0.12787,0.00012,10.2043]
[1778195966396,34.64,79880.55,68.7,-0.12787,0.00012,10.2043]
[1778195966523,34.64,79880.55,68.7,-0.12787,0.00012,10.2043]
[1778195967443,34.64,79880.41,68.7,-0.12789,0.00012,10.20512]
[1778195969081,34.64,79879.4,68.7,-0.12801,0.00012,10.21185]
[1778195975006,34.64,79878.53,68.7,-0.12805,0.00012,10.21134]
[1778195977097,34.64,79878.42,68.7,-0.12806,0.00012,10.212]
[1778195977115,34.64,79878.42,68.7,-0.12806,0.00012,10.212]
[1778195980940,34.64,79874.55,68.7,-0.12854,0.00012,10.23765]
[1778195981290,34.64,79874.55,68.7,-0.12854,0.00012,10.23765]
[1778195981654,34.64,79874.55,68.7,-0.12854,0.00012,10.23765]
[1778195983558,34.64,79869.0,68.7,-0.12922,0.00012,10.27485]
[1778195983811,34.64,79866.07,68.7,-0.12958,0.00012,10.29426]
[1778195984120,34.64,79866.07,68.7,-0.12958,0.00012,10.29426]
[1778195984779,34.64,79867.03,68.7,-0.12946,0.00012,10.28759]
[1778195986831,34.63,79864.38,68.7,-0.12979,0.00013,10.30528]
[1778195987725,34.63,79864.44,68.7,-0.12977,0.00013,10.30467]
[1778195993135,34.63,79864.69,68.7,-0.12972,0.00013,10.30194]
[1778195994128,34.63,79864.51,68.7,-0.12974,0.00013,10.30296]
[1778195994517,34.63,79864.51,68.7,-0.12974,0.00013,10.30296]
[1778195995739,34.63,79864.45,68.7,-0.12974,0.00013,10.30296]
[1778195996476,34.63,79864.45,68.7,-0.12974,0.00013,10.30296]
[1778195998305,34.63,79864.57,68.7,-0.12972,0.00013,10.30174]
[1778196001231,34.63,79864.71,68.7,-0.12969,0.00013,10.30019]
[1778196002063,34.63,79864.71,68.7,-0.12969,0.00013,10.3]
[1778196003060,34.63,79864.59,68.7,-0.1297,0.00013,10.30061]
[1778196004339,34.63,79870.86,68.7,-0.12891,0.00012,10.25811]
[1778196006282,34.62,79873.72,68.7,-0.12855,0.00012,10.23858]
[1778196006410,34.62,79873.72,68.7,-0.12855,0.00012,10.23858]
[1778196006630,34.62,79873.72,68.7,-0.12855,0.00012,10.23858]
[1778196007080,34.62,79874.49,68.7,-0.12846,0.00012,10.23329]
[1778196007097,34.62,79874.49,68.7,-0.12846,0.00012,10.23329]
[1778196008191,34.62,79879.58,68.7,-0.12782,0.00012,10.1989]
[1778196008925,34.62,79881.23,68.7,-0.12762,0.00012,10.18774]
[1778196009082,34.62,79881.23,68.7,-0.12762,0.00012,10.18774]
[1778196009716,34.62,79882.22,68.7,-0.1275,0.00012,10.18105]
[1778196010596,34.62,79882.22,68.7,-0.1275,0.00012,10.18105]
[1778196015350,34.62,79883.1,68.7,-0.12739,0.00012,10.17507]
[1778196021436,34.62,79882.81,68.7,-0.12742,0.00012,10.17697]
[1778196022394,34.62,79882.85,68.7,-0.12742,0.00012,10.17669]
[1778196023780,34.62,79884.75,68.7,-0.12718,0.00012,10.16389]
[1778196025497,34.62,79884.89,68.7,-0.12716,0.00012,10.16296]
[1778196025501,34.62,79884.89,68.7,-0.12716,0.00012,10.16296]
[1778196025594,34.62,79885.78,68.7,-0.12706,0.00012,10.15701]
[1778196030471,34.62,79885.86,68.7,-0.12703,0.00012,10.1556]
[1778196030821,34.62,79885.96,68.7,-0.12701,0.00012,10.15435]
[1778196031607,34.62,79885.96,68.7,-0.12701,0.00012,10.15435]
[1778196031622,34.62,79896.16,68.7,-0.12569,0.00012,10.07966]
[1778196034595,34.62,79900.12,68.7,-0.1252,0.00012,10.0529]
[1778196037566,34.62,79905.22,68.7,-0.12458,0.00012,10.01826]
[1778196038700,34.62,79905.39,68.7,-0.12455,0.00012,10.01691]
[1778196041596,34.62,79905.15,68.7,-0.12458,0.00012,10.01833]
[1778196041657,34.62,79905.15,68.7,-0.12458,0.00012,10.01833]
[1778196047393,34.62,79909.19,68.7,-0.12408,0.00012,9.99063]
[1778196049140,34.62,79909.51,68.7,-0.12404,0.00012,9.98842]
[1778196049149,34.62,79909.51,68.7,-0.12404,0.00012,9.98842]
[1778196049594,34.62,79909.51,68.7,-0.12404,0.00012,9.98842]
[1778196053533,34.61,79911.55,68.7,-0.12379,0.00012,9.97456]
[1778196053809,34.61,79911.67,68.7,-0.12377,0.00012,9.9737]
[1778196054163,34.61,79911.67,68.7,-0.12377,0.00012,9.9737]
[1778196054522,34.61,79911.67,68.7,-0.12377,0.00012,9.9737]
[1778196054557,34.61,79911.67,68.7,-0.12377,0.00012,9.9737]
[1778196054739,34.61,79911.67,68.7,-0.12377,0.00012,9.9737]
[1778196054751,34.61,79911.67,68.7,-0.12377,0.00012,9.9737]
[1778196054767,34.61,79911.84,68.7,-0.12375,0.00012,9.97253]
[1778196054793,34.61,79911.84,68.7,-0.12375,0.00012,9.97253]
[1778196054871,34.61,79911.84,68.7,-0.12375,0.00012,9.97253]
[1778196055746,34.61,79911.84,68.7,-0.12375,0.00012,9.97253]
[1778196056263,34.61,79916.84,68.7,-0.12315,0.00012,9.93902]
[1778196062676,34.61,79918.67,68.7,-0.12293,0.00012,9.92686]
[1778196063242,34.62,79918.67,68.7,-0.12293,0.00012,9.92704]
[1778196063303,34.62,79918.67,68.7,-0.12293,0.00012,9.92704]
[1778196063950,34.62,79921.81,68.7,-0.12255,0.00012,9.90602]
[1778196065413,34.62,79923.67,68.7,-0.12233,0.00012,9.89362]
[1778196066005,34.62,79924.72,68.7,-0.12221,0.00012,9.88677]
[1778196066526,34.62,79924.74,68.7,-0.1222,0.00012,9.88645]
[1778196066968,34.62,79924.74,68.7,-0.1222,0.00012,9.88645]
[1778196067534,34.62,79924.73,68.7,-0.1222,0.00012,9.88662]
[1778196067845,34.62,79924.73,68.7,-0.1222,0.00012,9.88662]
[1778196068955,34.62,79924.9,68.7,-0.12218,0.00012,9.88559]
[1778196068982,34.62,79924.9,68.7,-0.12218,0.00012,9.88559]
[1778196069466,34.62,79924.9,68.7,-0.12218,0.00012,9.88559]
[1778196069547,34.62,79935.99,68.7,-0.12086,0.00012,9.81128]
[1778196070091,34.62,79935.99,68.7,-0.12086,0.00012,9.81128]
[1778196070172,34.62,79935.99,68.7,-0.12086,0.00012,9.81128]
[1778196072440,34.62,79937.36,68.7,-0.12069,0.00012,9.80199]
[1778196074327,34.61,79937.91,68.7,-0.12062,0.00012,9.79819]
[1778196074667,34.61,79937.91,68.7,-0.12062,0.00012,9.79819]
[1778196080624,34.61,79937.11,68.7,-0.12071,0.00012,9.80317]
[1778196085659,34.61,79938.55,68.7,-0.12054,0.00012,9.79335]
[1778196086344,34.61,79938.55,68.7,-0.12054,0.00012,9.79335]
[1778196091541,34.61,79938.29,68.7,-0.12057,0.00012,9.79492]
[1778196096635,34.61,79938.37,68.7,-0.1205,0.00012,9.78842]
[1778196102601,34.61,79938.86,68.7,-0.12044,0.00012,9.78511]
[1778196102675,34.61,79938.86,68.7,-0.12044,0.00012,9.78511]
[1778196103206,34.61,79939.94,68.7,-0.12031,0.00012,9.7779]
[1778196103301,34.61,79939.94,68.7,-0.12031,0.00012,9.7779]
[1778196103520,34.61,79939.94,68.7,-0.12031,0.00012,9.7779]
[1778196103785,34.61,79948.81,68.7,-0.11926,0.00012,9.71878]
[1778196104320,34.61,79948.81,68.7,-0.11926,0.00012,9.71878]
[1778196104491,34.61,79948.81,68.7,-0.11926,0.00012,9.71878]
[1778196106712,34.61,79954.13,68.7,-0.11864,0.00012,9.68358]
[1778196110831,34.61,79954.4,68.7,-0.11862,0.00012,9.68236]
[1778196117631,34.62,79954.37,68.7,-0.11863,0.00012,9.68336]
[1778196122749,34.62,79950.1,68.7,-0.11915,0.00012,9.71245]
[1778196128796,34.62,79950.25,68.7,-0.11914,0.00012,9.71192]
[1778196133119,34.62,79950.73,68.7,-0.11909,0.00012,9.70905]
[1778196137111,34.62,79949.95,68.7,-0.11918,0.00012,9.71458]
[1778196143058,34.62,79951.56,68.7,-0.119,0.00012,9.70442]
[1778196147504,34.62,79951.42,68.7,-0.11903,0.00012,9.70563]
[1778196151168,34.62,79939.78,68.7,-0.1204,0.00012,9.78327]
[1778196151645,34.62,79939.78,68.7,-0.1204,0.00012,9.78327]
[1778196153227,34.62,79939.31,68.7,-0.1204,0.00012,9.78044]
[1778196155291,34.62,79939.75,68.7,-0.12034,0.00012,9.77748]
[1778196155936,34.62,79941.23,68.7,-0.12017,0.00012,9.7676]
[1778196156914,34.62,79942.27,68.7,-0.12005,0.00012,9.76066]
[1778196157288,34.62,79942.27,68.7,-0.12005,0.00012,9.76066]
[1778196158133,34.62,79946.92,68.7,-0.1195,0.00012,9.72969]
[1778196160321,34.62,79953.3,68.7,-0.11875,0.00012,9.68737]
[1778196163118,34.62,79953.2,68.7,-0.11877,0.00012,9.6884]
[1778196164011,34.63,79953.35,68.7,-0.11875,0.00012,9.68752]
[1778196169240,34.63,79953.2,68.7,-0.11878,0.00012,9.68919]
[1778196170864,34.63,79953.2,68.7,-0.11878,0.00012,9.68919]
[1778196175565,34.63,79952.56,68.7,-0.11886,0.00012,9.69397]
[1778196180580,34.63,79952.43,68.7,-0.11888,0.00012,9.69503]
[1778196180686,34.63,79952.43,68.7,-0.11888,0.00012,9.69503]
[1778196181630,34.63,79952.43,68.7,-0.11889,0.00012,9.69551]
[1778196181644,34.63,79952.43,68.7,-0.11889,0.00012,9.69551]
[1778196181861,34.63,79952.43,68.7,-0.11889,0.00012,9.69551]
[1778196183313,34.63,79942.44,68.7,-0.12007,0.00012,9.76209]
[1778196184172,34.63,79941.28,68.7,-0.12021,0.00012,9.76981]
[1778196184934,34.63,79941.37,68.7,-0.1202,0.00012,9.7692]
[1778196191396,34.63,79937.81,68.7,-0.12062,0.00012,9.79276]
[1778196194368,34.63,79937.84,68.7,-0.12061,0.00012,9.79248]
[1778196199452,34.63,79930.88,68.7,-0.12144,0.00012,9.83871]
[1778196200493,34.63,79930.88,68.7,-0.12144,0.00012,9.83871]
[1778196200545,34.63,79930.88,68.7,-0.12144,0.00012,9.83871]
[1778196207508,34.63,79930.42,68.7,-0.12148,0.00012,9.84099]
[1778196211069,34.63,79930.72,68.7,-0.12144,0.00012,9.83869]
[1778196211275,34.63,79930.72,68.7,-0.12144,0.00012,9.83869]
[1778196216571,34.62,79935.24,68.7,-0.12083,0.00012,9.80219]
[1778196217525,34.62,79935.24,68.7,-0.12083,0.00012,9.80219]
[1778196218404,34.62,79935.4,68.7,-0.12081,0.00012,9.80107]
[1778196221696,34.62,79936.58,68.7,-0.12067,0.00012,9.79311]
[1778196225396,34.62,79936.42,68.7,-0.12069,0.00012,9.79414]
[1778196226026,34.62,79936.11,68.7,-0.12072,0.00012,9.79616]
[1778196226057,34.62,79936.11,68.7,-0.12072,0.00012,9.79616]
[1778196226673,34.62,79936.11,68.7,-0.12072,0.00012,9.79616]
[1778196230886,34.63,79936.45,68.7,-0.12069,0.00012,9.79424]
[1778196232146,34.63,79936.07,68.7,-0.12074,0.00012,9.79703]
[1778196233956,34.63,79936.46,68.7,-0.12069,0.00012,9.79442]
[1778196234198,34.63,79936.41,68.7,-0.1207,0.00012,9.79475]
[1778196236118,34.63,79936.41,68.7,-0.1207,0.00012,9.79474]
[1778196236608,34.63,79936.41,68.7,-0.1207,0.00012,9.79474]
[1778196238223,34.63,79936.41,68.7,-0.1207,0.00012,9.79501]
[1778196239830,34.63,79936.41,68.7,-0.1207,0.00012,9.79501]
[1778196240756,34.63,79937.51,68.7,-0.12058,0.00012,9.78793]
[1778196241747,34.63,79937.55,68.7,-0.12057,0.00012,9.78768]
[1778196244153,34.63,79937.66,68.7,-0.12056,0.00012,9.78701]
[1778196244481,34.63,79937.66,68.7,-0.12056,0.00012,9.78701]
[1778196244767,34.63,79937.66,68.7,-0.12056,0.00012,9.78701]
[1778196250143,34.63,79937.87,68.7,-0.12054,0.00012,9.78565]
[1778196254271,34.63,79938.09,68.7,-0.12051,0.00012,9.7844]
[1778196259182,34.63,79938.32,68.7,-0.12049,0.00012,9.78304]
[1778196259543,34.63,79938.32,68.7,-0.12049,0.00012,9.78304]
[1778196262787,34.63,79930.19,68.7,-0.12146,0.00012,9.8374]
[1778196264076,34.63,79927.73,68.7,-0.12175,0.00012,9.85372]
[1778196264119,34.63,79927.73,68.7,-0.12175,0.00012,9.85372]
[1778196266674,34.63,79928.84,68.7,-0.12162,0.00012,9.84623]
[1778196268818,34.63,79929.43,68.7,-0.12154,0.00012,9.8421]
[1778196268978,34.63,79929.43,68.7,-0.12154,0.00012,9.8421]
[1778196271671,34.63,79929.21,68.7,-0.12157,0.00012,9.84338]
[1778196272889,34.63,79929.74,68.7,-0.12144,0.00012,9.83389]
[1778196273827,34.63,79930.75,68.7,-0.12132,0.00012,9.82708]
[1778196279007,34.63,79929.08,68.7,-0.12151,0.00012,9.83784]
[1778196284042,34.62,79929.16,68.7,-0.1215,0.00012,9.83692]
[1778196290085,34.62,79927.98,68.7,-0.12163,0.00012,9.84425]
[1778196291682,34.62,79927.98,68.7,-0.12163,0.00012,9.84425]
[1778196297348,34.62,79926.72,68.7,-0.12177,0.00012,9.85218]
[1778196299146,34.62,79926.68,68.7,-0.12177,0.00012,9.85212]
[1778196299595,34.62,79926.68,68.7,-0.12177,0.00012,9.85212]
[1778196309218,34.62,79929.95,68.7,-0.12136,0.00012,9.82921]
[1778196315765,34.62,79931.37,68.7,-0.12119,0.00012,9.81945]
[1778196316735,34.62,79931.41,68.7,-0.12118,0.00012,9.81901]
[1778196327952,34.62,79931.3,68.7,-0.12119,0.00012,9.8195]
[1778196333388,34.62,79935.08,68.7,-0.12067,0.00012,9.78795]
[1778196334155,34.62,79935.08,68.7,-0.12067,0.00012,9.78795]
[1778196339430,34.62,79936.8,68.7,-0.12047,0.00012,9.77665]
[1778196340199,34.62,79936.8,68.7,-0.12047,0.00012,9.77665]
[1778196345472,34.62,79936.15,68.7,-0.12055,0.00012,9.78119]
[1778196355543,34.62,79936.53,68.7,-0.12051,0.00012,9.77897]
[1778196356701,34.62,79936.53,68.7,-0.12051,0.00012,9.77897]
[1778196358712,34.62,79936.52,68.7,-0.12051,0.00012,9.77907]
[1778196365613,34.62,79936.81,68.7,-0.12048,0.00012,9.77742]
[1778196367919,34.62,79936.81,68.7,-0.12048,0.00012,9.77742]
[1778196369942,34.62,79937.32,68.7,-0.12042,0.00012,9.77412]
[1778196371700,34.62,79936.49,68.7,-0.12052,0.00012,9.77974]
[1778196372414,34.62,79936.32,68.7,-0.12054,0.00012,9.7809]
[1778196372462,34.62,79936.32,68.7,-0.12054,0.00012,9.7809]
[1778196373993,34.62,79936.32,68.7,-0.12054,0.00012,9.78093]
[1778196374382,34.62,79936.32,68.7,-0.12054,0.00012,9.78099]
[1778196379847,34.62,79936.37,68.7,-0.12054,0.00012,9.78075]
[1778196381634,34.62,79936.41,68.7,-0.12054,0.00012,9.78062]
[1778196381756,34.62,79936.41,68.7,-0.12054,0.00012,9.78062]
[1778196382017,34.62,79936.41,68.7,-0.12054,0.00012,9.78062]
[1778196382865,34.62,79941.42,68.7,-0.11994,0.00012,9.74724]
[1778196383527,34.62,79941.18,68.7,-0.11997,0.00012,9.74892]
[1778196386547,34.62,79942.36,68.7,-0.11984,0.00012,9.74123]
[1778196391751,34.62,79945.31,68.7,-0.1195,0.00012,9.72208]
[1778196391758,34.62,79945.31,68.7,-0.1195,0.00012,9.72208]
[1778196393910,34.62,79945.31,68.7,-0.11944,0.00012,9.71631]
[1778196394007,34.62,79945.31,68.7,-0.11944,0.00012,9.71631]
[1778196394823,34.62,79945.0,68.7,-0.11948,0.00012,9.7187]
[1778196397370,34.62,79945.02,68.7,-0.11948,0.00012,9.71876]
[1778196403879,34.63,79945.46,68.7,-0.11944,0.00012,9.71654]
[1778196404180,34.63,79945.46,68.7,-0.11944,0.00012,9.71654]
[1778196404601,34.63,79945.46,68.7,-0.11944,0.00012,9.71654]
[1778196409057,34.63,79946.02,68.7,-0.11938,0.00012,9.71304]
[1778196409424,34.63,79946.02,68.7,-0.11938,0.00012,9.71304]
[1778196414956,34.63,79945.49,68.7,-0.11945,0.00012,9.71714]
[1778196419991,34.63,79945.63,68.7,-0.11944,0.00012,9.7165]
[1778196421712,34.63,79945.68,68.7,-0.11944,0.00012,9.71622]
[1778196424589,34.63,79945.68,68.7,-0.11944,0.00012,9.71622]
[1778196426542,34.63,79946.23,68.7,-0.11938,0.00012,9.71277]
[1778196430680,34.63,79945.92,68.7,-0.11942,0.00012,9.71508]
[1778196436103,34.63,79947.05,68.7,-0.11929,0.00012,9.70787]
[1778196436733,34.63,79947.05,68.7,-0.11929,0.00012,9.70787]
[1778196437587,34.63,79947.07,68.7,-0.11929,0.00012,9.70778]
[1778196442307,34.63,79947.77,68.7,-0.11921,0.00012,9.70337]
[1778196446751,34.63,79951.1,68.7,-0.11882,0.00012,9.68138]
[1778196447865,34.63,79951.23,68.7,-0.11881,0.00012,9.68059]
[1778196447985,34.63,79951.23,68.7,-0.11881,0.00012,9.68059]
[1778196448094,34.63,79951.23,68.7,-0.11881,0.00012,9.68059]
[1778196449080,34.63,79951.3,68.7,-0.1188,0.00012,9.68029]
[1778196449370,34.63,79957.39,68.7,-0.11809,0.00012,9.6398]
[1778196449517,34.63,79957.39,68.7,-0.11809,0.00012,9.6398]
[1778196449621,34.63,79957.39,68.7,-0.11809,0.00012,9.6398]
[1778196449752,34.63,79959.21,68.7,-0.11787,0.00012,9.62768]
[1778196451618,34.63,79959.77,68.7,-0.1178,0.00012,9.62378]
[1778196455147,34.63,79959.96,68.7,-0.11771,0.00012,9.61612]
[1778196455155,34.63,79959.96,68.7,-0.11771,0.00012,9.61612]
[1778196460272,34.63,79960.07,68.7,-0.11768,0.00012,9.61417]
[1778196465337,34.63,79959.57,68.7,-0.11773,0.00012,9.61684]
[1778196466786,34.62,79959.57,68.7,-0.11772,0.00012,9.61667]
[1778196467465,34.62,79959.57,68.7,-0.11772,0.00012,9.61651]
[1778196467473,34.62,79959.57,68.7,-0.11772,0.00012,9.61635]
[1778196468980,34.62,79959.57,68.7,-0.11772,0.00012,9.61635]
[1778196469153,34.62,79959.57,68.7,-0.11772,0.00012,9.61635]
[1778196469051,34.62,79960.13,68.7,-0.11765,0.00012,9.61266]
[1778196469336,34.62,79960.22,68.7,-0.11764,0.00012,9.61206]
[1778196471653,34.62,79958.38,68.7,-0.11786,0.00012,9.62431]
[1778196471720,34.62,79956.75,68.7,-0.11805,0.00012,9.63515]
[1778196473664,34.62,79957.88,68.7,-0.11791,0.00012,9.62747]
[1778196474816,34.62,79962.07,68.7,-0.11742,0.00012,9.59947]
[1778196475307,34.62,79968.89,68.7,-0.11662,0.00012,9.5541]
[1778196476387,34.62,79982.07,68.7,-0.1151,0.00012,9.46675]
[1778196479977,34.62,79982.47,68.7,-0.11505,0.00012,9.46424]
[1778196482154,34.62,79982.94,68.7,-0.115,0.00012,9.46127]
[1778196482429,34.62,79980.18,68.7,-0.11532,0.00012,9.47969]
[1778196487464,34.63,79979.78,68.7,-0.11539,0.00012,9.48349]
[1778196492499,34.63,79979.24,68.7,-0.11547,0.00012,9.48825]
[1778196494372,34.63,79979.28,68.7,-0.11547,0.00012,9.48822]
[1778196494391,34.63,79979.28,68.7,-0.11547,0.00012,9.48822]
[1778196494466,34.63,79979.28,68.7,-0.11547,0.00012,9.48822]
[1778196497534,34.63,79969.45,68.7,-0.11663,0.00012,9.55423]
[1778196498488,34.63,79969.45,68.7,-0.11663,0.00012,9.55423]
[1778196499313,34.63,79967.12,68.7,-0.1169,0.00012,9.56982]
[1778196503879,34.64,79964.59,68.7,-0.11722,0.00012,9.58791]
[1778196504196,34.64,79964.59,68.7,-0.11722,0.00012,9.58791]
[1778196504607,34.64,79964.67,68.7,-0.11721,0.00012,9.58763]
[1778196505807,34.64,79964.59,68.7,-0.11722,0.00012,9.58816]
[1778196511632,34.64,79964.56,68.7,-0.11718,0.00012,9.58313]
[1778196513533,34.64,79963.46,68.7,-0.11731,0.00012,9.59048]
[1778196518789,34.64,79963.88,68.7,-0.11727,0.00012,9.58863]
[1778196521802,34.64,79956.74,68.7,-0.11812,0.00012,9.63659]
[1778196522253,34.64,79956.04,68.7,-0.1182,0.00012,9.64137]
[1778196522305,34.64,79956.04,68.7,-0.1182,0.00012,9.64137]
[1778196525431,34.64,79956.61,68.7,-0.11814,0.00012,9.63798]
[1778196530539,34.65,79956.5,68.7,-0.11816,0.00012,9.63933]
[1778196532414,34.65,79956.31,68.7,-0.11819,0.00012,9.64084]
[1778196535597,34.65,79956.33,68.7,-0.11819,0.00012,9.64082]
[1778196539173,34.65,79956.33,68.7,-0.1182,0.00012,9.64117]
[1778196539547,34.65,79954.54,68.7,-0.11841,0.00012,9.65351]
[1778196540440,34.65,79954.54,68.7,-0.11841,0.00012,9.65351]
[1778196541624,34.65,79951.89,68.7,-0.11873,0.00012,9.67129]
[1778196542696,34.65,79948.93,68.7,-0.11908,0.00012,9.69104]
[1778196547884,34.65,79948.05,68.7,-0.11919,0.00012,9.69707]
[1778196549164,34.65,79948.05,68.7,-0.11919,0.00012,9.69707]
[1778196549562,34.65,79946.91,68.7,-0.11932,0.00012,9.70474]
[1778196554134,34.65,79947.68,68.7,-0.11923,0.00012,9.69961]
[1778196554512,34.65,79947.68,68.7,-0.11923,0.00012,9.6998]
[1778196556245,34.65,79947.68,68.7,-0.11923,0.00012,9.6998]
[1778196560861,34.65,79948.14,68.7,-0.11918,0.00012,9.69693]
[1778196566010,34.65,79947.99,68.7,-0.11921,0.00012,9.69823]
[1778196567065,34.65,79947.99,68.7,-0.11921,0.00012,9.69823]
[1778196573093,34.65,79948.24,68.7,-0.11912,0.00012,9.69106]
[1778196579189,34.65,79948.35,68.7,-0.11912,0.00012,9.69072]
[1778196585143,34.66,79948.19,68.7,-0.11914,0.00012,9.69223]
[1778196590178,34.66,79948.23,68.7,-0.11915,0.00012,9.69229]
[1778196596297,34.66,79948.19,68.7,-0.11915,0.00012,9.69282]
[1778196601621,34.66,79947.95,68.7,-0.11919,0.00012,9.69475]
[1778196601835,34.66,79947.95,68.7,-0.11919,0.00012,9.69475]
[1778196604257,34.66,79952.83,68.7,-0.11862,0.00012,9.66258]
[1778196604877,34.66,79954.37,68.7,-0.11844,0.00012,9.65246]
[1778196608491,34.66,79954.92,68.7,-0.11838,0.00012,9.64931]
[1778196610189,34.66,79954.92,68.7,-0.11838,0.00012,9.64931]
[1778196610209,34.66,79954.92,68.7,-0.11838,0.00012,9.64931]
[1778196610318,34.66,79955.11,68.7,-0.11837,0.00012,9.64831]
[1778196612589,34.66,79958.83,68.7,-0.11792,0.00012,9.62322]
[1778196613339,34.66,79960.14,68.7,-0.11777,0.00012,9.6147]
[1778196613451,34.66,79960.14,68.7,-0.11777,0.00012,9.6147]
[1778196614141,34.66,79960.14,68.7,-0.11777,0.00012,9.6147]
[1778196614190,34.66,79960.14,68.7,-0.11777,0.00012,9.61454]
[1778196616219,34.66,79960.17,68.7,-0.11777,0.00012,9.61434]
[1778196616279,34.66,79960.17,68.7,-0.11776,0.00012,9.61402]
[1778196617037,34.66,79960.17,68.7,-0.11776,0.00012,9.61402]
[1778196618379,34.66,79953.68,68.7,-0.11852,0.00012,9.65726]
[1778196619741,34.66,79953.53,68.7,-0.11854,0.00012,9.65837]
[1778196620579,34.66,79953.55,68.7,-0.11854,0.00012,9.65835]
[1778196622175,34.66,79953.56,68.7,-0.11854,0.00012,9.6584]
[1778196624619,34.66,79954.91,68.7,-0.11839,0.00012,9.64966]
[1778196628203,34.66,79953.84,68.7,-0.11852,0.00012,9.65727]
[1778196634172,34.66,79952.11,68.7,-0.11868,0.00012,9.66351]
[1778196640359,34.67,79953.98,68.7,-0.11847,0.00012,9.65178]
[1778196645539,34.67,79953.63,68.7,-0.11852,0.00012,9.6548]
[1778196651880,34.67,79953.03,68.7,-0.11861,0.00012,9.65936]
[1778196657804,34.67,79953.53,68.7,-0.11856,0.00012,9.65682]
[1778196657812,34.67,79953.53,68.7,-0.11856,0.00012,9.65682]
[1778196667721,34.67,79953.71,68.7,-0.11856,0.00012,9.65688]
[1778196672756,34.68,79953.55,68.7,-0.11859,0.00012,9.65851]
[1778196683005,34.68,79953.48,68.7,-0.1186,0.00012,9.65931]
[1778196691235,34.68,79951.55,68.7,-0.11885,0.00012,9.67341]
[1778196691239,34.68,79951.55,68.7,-0.11885,0.00012,9.67341]
[1778196697010,34.68,79951.69,68.7,-0.11879,0.00012,9.66723]
[1778196699751,34.68,79951.94,68.7,-0.11877,0.00012,9.66604]
[1778196701805,34.68,79951.94,68.7,-0.11877,0.00012,9.66604]
[1778196702227,34.68,79951.94,68.7,-0.11877,0.00012,9.66604]
[1778196702892,34.68,79951.63,68.7,-0.11881,0.00012,9.66838]
[1778196703745,34.68,79949.31,68.7,-0.11908,0.00012,9.68379]
[1778196704981,34.68,79938.26,68.7,-0.12039,0.00012,9.75743]
[1778196706869,34.68,79939.03,68.7,-0.1203,0.00012,9.75226]
[1778196709817,34.68,79935.72,68.7,-0.12069,0.00012,9.77416]
[1778196711366,34.68,79935.72,68.7,-0.12069,0.00012,9.7741]
[1778196717065,34.68,79932.3,68.7,-0.12109,0.00012,9.79642]
[1778196721865,34.68,79930.28,68.7,-0.12132,0.00012,9.80947]
[1778196726970,34.68,79929.34,68.7,-0.12142,0.00012,9.81513]
[1778196731024,34.68,79929.45,68.7,-0.1214,0.00012,9.81388]
[1778196731164,34.68,79929.45,68.7,-0.1214,0.00012,9.81388]
[1778196731216,34.68,79929.45,68.7,-0.1214,0.00012,9.81388]
[1778196731906,34.68,79925.79,68.7,-0.12183,0.00012,9.83805]
[1778196732286,34.68,79916.68,68.7,-0.12293,0.00012,9.89874]
[1778196737915,34.67,79922.94,68.7,-0.12215,0.00012,9.85569]
[1778196738344,34.67,79922.94,68.7,-0.12215,0.00012,9.85569]
[1778196740944,34.67,79923.45,68.7,-0.12208,0.00012,9.85171]
[1778196740996,34.67,79923.45,68.7,-0.12208,0.00012,9.85171]
[1778196742149,34.67,79923.45,68.7,-0.12208,0.00012,9.85171]
[1778196742520,34.67,79923.45,68.7,-0.12207,0.00012,9.85134]
[1778196743559,34.67,79923.52,68.7,-0.12206,0.00012,9.85068]
[1778196748949,34.67,79923.59,68.7,-0.12204,0.00012,9.84929]
[1778196755136,34.67,79922.97,68.7,-0.12203,0.00012,9.84642]
[1778196760370,34.66,79920.18,68.7,-0.12235,0.00012,9.86383]
[1778196764051,34.66,79920.3,68.7,-0.12232,0.00012,9.86235]
[1778196764434,34.66,79920.3,68.7,-0.12232,0.00012,9.86235]
[1778196767326,34.66,79921.98,68.7,-0.12211,0.00012,9.85046]
[1778196775475,34.65,79922.56,68.7,-0.122,0.00012,9.84477]
[1778196780512,34.65,79925.17,68.7,-0.12168,0.00012,9.8264]
[1778196780979,34.65,79925.17,68.7,-0.12168,0.00012,9.8264]
[1778196781611,34.65,79929.63,68.7,-0.12114,0.00012,9.79647]
[1778196781807,34.65,79929.63,68.7,-0.12114,0.00012,9.79647]
[1778196781935,34.65,79929.63,68.7,-0.12114,0.00012,9.79647]
[1778196782367,34.65,79929.63,68.7,-0.12114,0.00012,9.79647]
[1778196783276,34.65,79933.82,68.7,-0.12064,0.00012,9.7684]
[1778196785803,34.65,79934.39,68.7,-0.12057,0.00012,9.76447]
[1778196787900,34.65,79934.47,68.7,-0.12056,0.00012,9.76381]
[1778196791930,34.65,79934.44,68.7,-0.12055,0.00012,9.76379]
[1778196794399,34.65,79934.44,68.7,-0.12055,0.00012,9.76368]
[1778196794498,34.65,79934.44,68.7,-0.12055,0.00012,9.76368]
[1778196796881,34.65,79934.93,68.7,-0.12049,0.00012,9.76026]
[1778196797535,34.65,79934.93,68.7,-0.12049,0.00012,9.76026]
[1778196797832,34.65,79934.42,68.7,-0.12055,0.00012,9.76362]
[1778196804678,34.65,79934.42,68.7,-0.12055,0.00012,9.76327]
[1778196805748,34.65,79934.42,68.7,-0.12055,0.00012,9.76327]
[1778196811897,34.65,79934.15,68.7,-0.12057,0.00012,9.76484]
[1778196813695,34.65,79934.1,68.7,-0.12052,0.00012,9.75924]
[1778196818485,34.65,79934.1,68.7,-0.12052,0.00012,9.75917]
[1778196819699,34.65,79934.15,68.7,-0.12051,0.00012,9.75869]
[1778196820114,34.65,79934.15,68.7,-0.12051,0.00012,9.75869]
[1778196822365,34.65,79934.03,68.7,-0.12052,0.00012,9.75943]
[1778196823818,34.65,79923.12,68.7,-0.12183,0.00012,9.83212]
[1778196825746,34.64,79924.44,68.7,-0.12166,0.00012,9.82304]
[1778196828628,34.64,79920.22,68.7,-0.12216,0.00012,9.8508]
[1778196828908,34.64,79920.22,68.7,-0.12216,0.00012,9.8508]
[1778196829807,34.64,79920.51,68.7,-0.12212,0.00012,9.84868]
[1778196830691,34.64,79920.51,68.7,-0.12212,0.00012,9.84851]
[1778196831275,34.64,79920.51,68.7,-0.12212,0.00012,9.84851]
[1778196834182,34.64,79918.34,68.7,-0.12237,0.00012,9.86245]
[1778196834611,34.64,79918.21,68.7,-0.12238,0.00012,9.86311]
[1778196835605,34.64,79918.25,68.7,-0.12237,0.00012,9.86263]
[1778196836783,34.64,79918.25,68.7,-0.12237,0.00012,9.86242]
[1778196838358,34.64,79918.96,68.7,-0.12228,0.00012,9.85746]
[1778196839166,34.64,79918.78,68.7,-0.1223,0.00012,9.85824]
[1778196841717,34.64,79919.69,68.7,-0.12218,0.00012,9.85173]
[1778196845404,34.64,79919.77,68.7,-0.12216,0.00012,9.85056]
[1778196850673,34.63,79919.56,68.7,-0.12216,0.00012,9.85065]
[1778196856041,34.63,79917.76,68.7,-0.12235,0.00012,9.86132]
[1778196859164,34.63,79916.65,68.7,-0.12248,0.00012,9.86825]
[1778196859515,34.63,79916.65,68.7,-0.12248,0.00012,9.86825]
[1778196864218,34.62,79917.28,68.7,-0.12238,0.00012,9.86276]
[1778196864633,34.62,79917.28,68.7,-0.12237,0.00012,9.8625]
[1778196866776,34.62,79917.28,68.7,-0.12237,0.00012,9.86225]
[1778196869876,34.62,79917.51,68.7,-0.12233,0.00012,9.85994]
[1778196877189,34.61,79917.56,68.7,-0.12222,0.00012,9.85143]
[1778196879205,34.61,79917.19,68.7,-0.12226,0.00012,9.85365]
[1778196879741,34.61,79917.37,68.7,-0.12224,0.00012,9.85219]
[1778196880020,34.61,79917.37,68.7,-0.12224,0.00012,9.85219]
[1778196884165,34.61,79918.08,68.7,-0.12214,0.00012,9.84669]
[1778196884511,34.61,79918.08,68.7,-0.12214,0.00012,9.84669]
[1778196889178,34.61,79917.0,68.7,-0.12224,0.00012,9.8522]
[1778196889581,34.61,79917.0,68.7,-0.12224,0.00012,9.8522]
[1778196900731,34.6,79917.09,68.7,-0.1222,0.00012,9.85006]
[1778196901356,34.6,79917.09,68.7,-0.1222,0.00012,9.85006]
[1778196907475,34.59,79914.3,68.7,-0.12248,0.00012,9.86558]
[1778196912641,34.59,79914.79,68.7,-0.1224,0.00012,9.86098]
[1778196918624,34.59,79914.04,68.7,-0.12247,0.00012,9.86503]
[1778196921989,34.58,79913.93,68.7,-0.12246,0.00012,9.86433]
[1778196924802,34.58,79914.01,68.7,-0.12244,0.00012,9.86311]
[1778196930561,34.58,79914.04,68.7,-0.12241,0.00012,9.86161]
[1778196930805,34.58,79914.04,68.7,-0.12241,0.00012,9.86161]
[1778196931595,34.58,79914.04,68.7,-0.12241,0.00012,9.86161]
[1778196932651,34.58,79913.88,68.7,-0.12237,0.00012,9.85657]
[1778196935924,34.58,79914.02,68.7,-0.12235,0.00012,9.85543]
[1778196937373,34.58,79913.0,68.7,-0.12245,0.00012,9.86145]
[1778196941948,34.57,79911.59,68.7,-0.12261,0.00012,9.86983]
[1778196943152,34.57,79911.56,68.7,-0.12261,0.00012,9.86982]
[1778196948282,34.57,79911.45,68.7,-0.1226,0.00012,9.86949]
[1778196949253,34.57,79911.9,68.7,-0.12254,0.00012,9.86626]
[1778196949803,34.57,79911.93,68.7,-0.12254,0.00012,9.86586]
[1778196951354,34.57,79913.59,68.7,-0.12233,0.00012,9.85453]
[1778196952265,34.57,79913.59,68.7,-0.12233,0.00012,9.85434]
[1778196956981,34.57,79915.26,68.7,-0.12212,0.00012,9.84262]
[1778196961413,34.56,79915.3,68.7,-0.1221,0.00012,9.84183]
[1778196966813,34.56,79914.49,68.7,-0.12217,0.00012,9.84557]
[1778196969168,34.56,79914.73,68.7,-0.12214,0.00012,9.84376]
[1778196969509,34.56,79914.73,68.7,-0.12214,0.00012,9.84376]
[1778196971914,34.56,79914.65,68.7,-0.12213,0.00012,9.8435]
[1778196973633,34.56,79914.65,68.7,-0.12213,0.00012,9.8435]
[1778196974002,34.56,79914.65,68.7,-0.12213,0.00012,9.84311]
[1778196974250,34.56,79914.65,68.7,-0.12213,0.00012,9.84311]
[1778196980059,34.55,79915.13,68.7,-0.12205,0.00012,9.83907]
[1778196981001,34.55,79920.81,68.7,-0.12136,0.00012,9.80062]
[1778196981928,34.55,79923.61,68.7,-0.12103,0.00012,9.78173]
[1778196982130,34.55,79923.61,68.7,-0.12103,0.00012,9.78173]
[1778196982496,34.55,79923.61,68.7,-0.12103,0.00012,9.78173]
[1778196982510,34.55,79926.62,68.7,-0.12066,0.00012,9.76139]
[1778196989190,34.55,79932.36,68.7,-0.11997,0.00012,9.72251]
[1778196995098,34.55,79933.24,68.7,-0.11979,0.00012,9.71007]
[1778196995782,34.55,79934.03,68.7,-0.1197,0.00012,9.70464]
[1778196995808,34.55,79934.03,68.7,-0.1197,0.00012,9.70464]
[1778196996021,34.55,79933.38,68.7,-0.11977,0.00012,9.70898]
[1778196999173,34.55,79933.62,68.7,-0.11973,0.00012,9.70655]
[1778196999526,34.55,79933.62,68.7,-0.11973,0.00012,9.70655]
[1778197005084,34.54,79935.52,68.7,-0.11945,0.00012,9.69105]
[1778197007225,34.54,79935.52,68.7,-0.11945,0.00012,9.69105]
[1778197007232,34.54,79935.52,68.7,-0.11945,0.00012,9.69105]
[1778197007965,34.54,79935.52,68.7,-0.11944,0.00012,9.69029]
[1778197013140,34.53,79938.37,68.7,-0.11906,0.00012,9.66907]
[1778197018765,34.53,79940.77,68.7,-0.11876,0.00012,9.65164]
[1778197020466,34.53,79942.89,68.7,-0.11849,0.00012,9.63685]
[1778197020482,34.53,79942.89,68.7,-0.11849,0.00012,9.63685]
[1778197020904,34.52,79943.03,68.7,-0.11847,0.00012,9.63531]
[1778197020957,34.52,79943.03,68.7,-0.11847,0.00012,9.63531]
[1778197021565,34.52,79943.03,68.7,-0.11847,0.00012,9.63531]
[1778197021683,34.52,79943.03,68.7,-0.11847,0.00012,9.63531]
[1778197025277,34.52,79944.18,68.7,-0.1183,0.00012,9.62609]
[1778197026059,34.52,79946.25,68.7,-0.11805,0.00012,9.61178]
[1778197028787,34.52,79947.09,68.7,-0.11793,0.00012,9.60474]
[1778197029185,34.52,79947.09,68.7,-0.11793,0.00012,9.60474]
[1778197029537,34.52,79947.09,68.7,-0.11793,0.00012,9.60474]
[1778197031140,34.51,79948.81,68.7,-0.11771,0.00012,9.59233]
[1778197032267,34.51,79949.97,68.7,-0.11756,0.00012,9.58371]
[1778197037750,34.51,79951.21,68.7,-0.11738,0.00012,9.57374]
[1778197038646,34.5,79952.97,68.7,-0.11717,0.00012,9.56161]
[1778197039029,34.5,79958.1,68.7,-0.11655,0.00012,9.52671]
[1778197039055,34.5,79958.1,68.7,-0.11655,0.00012,9.52671]
[1778197039064,34.5,79958.1,68.7,-0.11655,0.00012,9.52671]
[1778197039076,34.5,79958.1,68.7,-0.11655,0.00012,9.52671]
[1778197039322,34.5,79969.35,68.7,-0.11525,0.00012,9.45195]
[1778197039810,34.5,79969.35,68.7,-0.11525,0.00012,9.45195]
[1778197040653,34.5,79969.35,68.7,-0.11525,0.00012,9.45195]
[1778197047012,34.5,79971.89,68.7,-0.11493,0.00012,9.43385]
[1778197052086,34.5,79971.66,68.7,-0.11488,0.00012,9.42829]
[1778197054190,34.5,79971.8,68.7,-0.11486,0.00012,9.42736]
[1778197054587,34.5,79971.8,68.7,-0.11486,0.00012,9.42736]
[1778197056312,34.5,79975.82,68.7,-0.11439,0.00012,9.40027]
[1778197059164,34.49,79975.82,68.7,-0.11438,0.00012,9.39999]
[1778197064494,34.49,79978.34,68.7,-0.11409,0.00012,9.38289]
[1778197069160,34.49,79978.66,68.7,-0.11405,0.00012,9.38051]
[1778197070724,34.49,79978.82,68.7,-0.11403,0.00012,9.37941]
[1778197076582,34.49,79979.93,68.7,-0.11389,0.00011,9.37177]
[1778197079829,34.49,79982.76,68.7,-0.11357,0.00011,9.35299]
[1778197080501,34.49,79983.86,68.7,-0.11344,0.00011,9.34572]
[1778197080633,34.49,79983.86,68.7,-0.11344,0.00011,9.34572]
[1778197082254,34.49,79983.72,68.7,-0.11346,0.00011,9.34668]
[1778197084187,34.49,79983.71,68.7,-0.11346,0.00011,9.34678]
[1778197084592,34.49,79983.71,68.7,-0.11346,0.00011,9.34678]
[1778197087905,34.49,79985.47,68.7,-0.11326,0.00011,9.33519]
[1778197089167,34.49,79985.12,68.7,-0.1133,0.00011,9.33753]
[1778197089475,34.49,79985.12,68.7,-0.1133,0.00011,9.33753]
[1778197094709,34.49,79986.53,68.7,-0.11314,0.00011,9.32841]
[1778197096691,34.49,79987.65,68.7,-0.11302,0.00011,9.32103]
[1778197098916,34.49,79987.77,68.7,-0.113,0.00011,9.32037]
[1778197099178,34.49,79987.77,68.7,-0.113,0.00011,9.32037]
[1778197101354,34.49,79987.7,68.7,-0.11301,0.00011,9.32088]
[1778197103442,34.49,79987.47,68.7,-0.11304,0.00011,9.32255]
[1778197104190,34.49,79987.42,68.7,-0.11305,0.00011,9.32292]
[1778197104649,34.49,79987.42,68.7,-0.11305,0.00011,9.32292]
[1778197105042,34.49,79987.24,68.7,-0.11307,0.00011,9.32415]
[1778197107000,34.49,79987.18,68.7,-0.11308,0.00011,9.32462]
[1778197108824,34.49,79987.05,68.7,-0.11309,0.00011,9.32551]
[1778197111171,34.49,79986.97,68.7,-0.1131,0.00011,9.32614]
[1778197117111,34.49,79986.97,68.7,-0.1131,0.00011,9.32614]
[1778197118314,34.5,79991.09,68.7,-0.11258,0.00011,9.29327]
[1778197122254,34.5,79991.05,68.7,-0.11259,0.00011,9.29375]
[1778197127616,34.5,79991.09,68.7,-0.11258,0.00011,9.29369]
[1778197134548,34.5,79991.47,68.7,-0.11255,0.00011,9.29167]
[1778197135696,34.5,79991.57,68.7,-0.11254,0.00011,9.29112]
[1778197136851,34.5,79991.5,68.7,-0.11255,0.00011,9.2917]
[1778197145819,34.5,79990.5,68.7,-0.11267,0.00011,9.29855]
[1778197145887,34.5,79990.5,68.7,-0.11267,0.00011,9.29855]
[1778197147125,34.5,79990.5,68.7,-0.11267,0.00011,9.29867]
[1778197152953,34.5,79990.09,68.7,-0.11272,0.00011,9.30161]
[1778197152977,34.5,79990.09,68.7,-0.11272,0.00011,9.30161]
[1778197154588,34.5,79988.56,68.7,-0.1129,0.00011,9.31175]
[1778197155897,34.5,79986.74,68.7,-0.1131,0.00011,9.3238]
[1778197159213,34.5,79985.2,68.7,-0.11328,0.00011,9.33397]
[1778197159566,34.5,79985.2,68.7,-0.11328,0.00011,9.33397]
[1778197165054,34.5,79984.71,68.7,-0.11334,0.00011,9.33713]
[1778197169193,34.5,79984.18,68.7,-0.1134,0.00011,9.34058]
[1778197169672,34.5,79984.18,68.7,-0.1134,0.00011,9.34058]
[1778197175991,34.5,79983.56,68.7,-0.11341,0.00011,9.33871]
[1778197179196,34.5,79983.08,68.7,-0.11346,0.00011,9.34185]
[1778197179455,34.5,79983.08,68.7,-0.11346,0.00011,9.34185]
[1778197182042,34.5,79983.31,68.7,-0.11343,0.00011,9.3403]
[1778197187251,34.5,79983.26,68.7,-0.11344,0.00011,9.3406]
[1778197193441,34.5,79984.29,68.7,-0.11332,0.00011,9.33378]
[1778197193565,34.5,79984.29,68.7,-0.11332,0.00011,9.33378]
[1778197195472,34.5,79985.38,68.7,-0.1132,0.00011,9.32659]
[1778197197239,34.5,79986.65,68.7,-0.11305,0.00011,9.31824]
[1778197197286,34.5,79986.65,68.7,-0.11305,0.00011,9.31824]
[1778197197646,34.5,79986.65,68.7,-0.11305,0.00011,9.31824]
[1778197202160,34.5,79986.97,68.7,-0.11302,0.00011,9.31622]
[1778197203413,34.5,79986.97,68.7,-0.11302,0.00011,9.31632]
[1778197203477,34.5,79986.97,68.7,-0.11302,0.00011,9.31632]
[1778197207141,34.5,79986.03,68.7,-0.11313,0.00011,9.32261]
[1778197209602,34.5,79986.03,68.7,-0.11313,0.00011,9.3227]
[1778197212075,34.5,79988.32,68.7,-0.11287,0.00011,9.30766]
[1778197214620,34.5,79986.03,68.7,-0.11313,0.00011,9.3228]
[1778197219732,34.5,79985.91,68.7,-0.11315,0.00011,9.32373]
[1778197222170,34.5,79985.91,68.7,-0.11315,0.00011,9.32375]
[1778197225829,34.5,79990.25,68.7,-0.11265,0.00011,9.29519]
[1778197225954,34.5,79990.25,68.7,-0.11265,0.00011,9.29519]
[1778197229029,34.5,79990.32,68.7,-0.11265,0.00011,9.29494]
[1778197230112,34.5,79990.39,68.7,-0.11264,0.00011,9.29453]
[1778197233792,34.5,79986.96,68.7,-0.11298,0.00011,9.31149]
[1778197234210,34.5,79985.04,68.7,-0.1132,0.00011,9.32423]
[1778197234611,34.5,79985.04,68.7,-0.1132,0.00011,9.32423]
[1778197239726,34.5,79986.09,68.7,-0.11308,0.00011,9.31739]
[1778197244228,34.5,79986.13,68.7,-0.11308,0.00011,9.31717]
[1778197244636,34.5,79986.13,68.7,-0.11308,0.00011,9.31717]
[1778197247022,34.5,79986.13,68.7,-0.11308,0.00011,9.31723]
[1778197249160,34.5,79986.46,68.7,-0.11304,0.00011,9.31508]
[1778197254833,34.5,79986.62,68.7,-0.11302,0.00011,9.31412]
[1778197257155,34.5,79987.63,68.7,-0.11291,0.00011,9.30751]
[1778197261513,34.5,79984.89,68.7,-0.11322,0.00011,9.32569]
[1778197267924,34.5,79988.97,68.7,-0.11276,0.00011,9.29881]
[1778197269232,34.5,79988.97,68.7,-0.11276,0.00011,9.29881]
[1778197269637,34.5,79988.97,68.7,-0.11276,0.00011,9.29881]
[1778197272416,34.5,79987.46,68.7,-0.11293,0.00011,9.30895]
[1778197272647,34.5,79987.46,68.7,-0.11293,0.00011,9.30895]
[1778197273906,34.5,79992.13,68.7,-0.1124,0.00011,9.27812]
[1778197274253,34.5,79988.03,68.7,-0.11287,0.00011,9.30526]
[1778197274598,34.5,79988.03,68.7,-0.11287,0.00011,9.30526]
[1778197274628,34.5,79988.03,68.7,-0.11287,0.00011,9.30526]
[1778197276151,34.5,79988.44,68.7,-0.11282,0.00011,9.3026]
[1778197279258,34.5,79987.96,68.7,-0.11288,0.00011,9.30585]
[1778197279607,34.5,79987.96,68.7,-0.11288,0.00011,9.30585]
[1778197279733,34.5,79987.96,68.7,-0.11288,0.00011,9.30585]
[1778197285016,34.5,79990.57,68.7,-0.11258,0.00011,9.28875]
[1778197287403,34.5,79990.57,68.7,-0.11258,0.00011,9.28879]
[1778197289217,34.51,79990.57,68.7,-0.11259,0.00011,9.28887]
[1778197289371,34.51,79990.57,68.7,-0.11259,0.00011,9.28887]
[1778197289377,34.51,79990.57,68.7,-0.11259,0.00011,9.28887]
[1778197289579,34.51,79990.57,68.7,-0.11259,0.00011,9.28887]
[1778197292831,34.51,79990.12,68.7,-0.11258,0.00011,9.28611]
[1778197298134,34.51,79990.23,68.7,-0.11257,0.00011,9.28563]
[1778197303169,34.51,79989.7,68.7,-0.11263,0.00011,9.28927]
[1778197305052,34.51,79989.7,68.7,-0.11263,0.00011,9.28927]
[1778197307159,34.51,79989.47,68.7,-0.11266,0.00011,9.29084]
[1778197309430,34.51,79989.47,68.7,-0.11266,0.00011,9.29089]
[1778197310073,34.51,79989.47,68.7,-0.11266,0.00011,9.29096]
[1778197316261,34.51,79989.46,68.7,-0.11267,0.00011,9.29117]
[1778197321296,34.51,79989.3,68.7,-0.11269,0.00011,9.29233]
[1778197325260,34.51,79989.31,68.7,-0.11269,0.00011,9.29231]
[1778197331450,34.51,79989.66,68.7,-0.11265,0.00011,9.29012]
[1778197334219,34.51,79989.53,68.7,-0.11267,0.00011,9.29106]
[1778197334602,34.51,79989.53,68.7,-0.11267,0.00011,9.29106]
[1778197337581,34.51,79990.25,68.7,-0.11258,0.00011,9.28636]
[1778197343453,34.51,79991.27,68.7,-0.11247,0.00011,9.27981]
[1778197348667,34.51,79992.8,68.7,-0.1123,0.00011,9.26985]
[1778197348775,34.51,79992.8,68.7,-0.1123,0.00011,9.26985]
[1778197352164,34.51,79993.72,68.7,-0.11214,0.00011,9.25809]
[1778197354975,34.51,79993.72,68.7,-0.11214,0.00011,9.25814]
[1778197361579,34.51,79994.04,68.7,-0.11211,0.00011,9.25653]
[1778197362147,34.51,79994.04,68.7,-0.11211,0.00011,9.25653]
[1778197363828,34.51,79994.04,68.7,-0.11211,0.00011,9.2566]
[1778197364773,34.51,79996.49,68.7,-0.11184,0.00011,9.24051]
[1778197372213,34.51,80003.07,68.7,-0.1111,0.00011,9.19793]
[1778197375817,34.52,80002.79,68.7,-0.11115,0.00011,9.20045]
[1778197377146,34.52,80003.07,68.7,-0.11112,0.00011,9.19872]
[1778197380916,34.52,80002.28,68.7,-0.11121,0.00011,9.20438]
[1778197382407,34.52,80004.35,68.7,-0.11098,0.00011,9.19086]
[1778197383096,34.52,80004.35,68.7,-0.11098,0.00011,9.19086]
[1778197391789,34.52,80004.92,68.7,-0.11094,0.00011,9.1883]
[1778197393068,34.52,80004.92,68.7,-0.11094,0.00011,9.1883]
[1778197394208,34.52,80004.92,68.7,-0.11094,0.00011,9.1886]
[1778197394482,34.52,80004.92,68.7,-0.11094,0.00011,9.1886]
[1778197394560,34.52,80004.92,68.7,-0.11094,0.00011,9.1886]
[1778197399193,34.52,80004.92,68.7,-0.11094,0.00011,9.1886]
[1778197399600,34.52,80004.92,68.7,-0.11094,0.00011,9.1886]
[1778197400330,34.52,80004.92,68.7,-0.11095,0.00011,9.18909]
[1778197400776,34.52,80004.92,68.7,-0.11095,0.00011,9.18909]
[1778197400808,34.52,80004.92,68.7,-0.11095,0.00011,9.18909]
[1778197402075,34.52,80006.47,68.7,-0.11078,0.00011,9.17899]
[1778197402136,34.52,80006.77,68.7,-0.11075,0.00011,9.17722]
[1778197405534,34.52,80006.78,68.7,-0.11074,0.00011,9.17689]
[1778197405895,34.52,80006.56,68.7,-0.11076,0.00011,9.17782]
[1778197409337,34.52,80006.75,68.7,-0.11074,0.00011,9.17689]
[1778197409923,34.52,80007.26,68.7,-0.11069,0.00011,9.17364]
[1778197410190,34.52,80007.26,68.7,-0.11069,0.00011,9.17364]
[1778197411265,34.52,80006.54,68.7,-0.11076,0.00011,9.17816]
[1778197411355,34.52,80006.54,68.7,-0.11076,0.00011,9.17816]
[1778197411425,34.52,80006.54,68.7,-0.11076,0.00011,9.17816]
[1778197411573,34.52,80006.54,68.7,-0.11076,0.00011,9.17816]
[1778197411937,34.52,79998.96,68.7,-0.11155,0.00011,9.2218]
[1778197412731,34.52,79998.96,68.7,-0.11155,0.00011,9.2218]
[1778197416310,34.52,79994.38,68.7,-0.11208,0.00011,9.25217]
[1778197416478,34.52,79994.38,68.7,-0.11208,0.00011,9.25217]
[1778197417399,34.52,79994.87,68.7,-0.11202,0.00011,9.24894]
[1778197417650,34.52,79994.87,68.7,-0.11202,0.00011,9.24894]
[1778197419233,34.52,79994.3,68.7,-0.11209,0.00011,9.2527]
[1778197419583,34.52,79994.3,68.7,-0.11209,0.00011,9.2527]
[1778197425030,34.52,79994.33,68.7,-0.11208,0.00011,9.25256]
[1778197429208,34.52,79994.78,68.7,-0.11203,0.00011,9.24964]
[1778197432735,34.52,79994.95,68.7,-0.11202,0.00011,9.24863]
[1778197434763,34.52,79994.99,68.7,-0.11201,0.00011,9.24842]
[1778197435636,34.52,79994.99,68.7,-0.11201,0.00011,9.24842]
[1778197435707,34.52,79994.99,68.7,-0.11201,0.00011,9.24842]
[1778197437088,34.52,79995.82,68.7,-0.11192,0.00011,9.24302]
[1778197442181,34.52,79995.74,68.7,-0.11193,0.00011,9.24377]
[1778197443947,34.52,79995.79,68.7,-0.11193,0.00011,9.24348]
[1778197444046,34.52,79995.79,68.7,-0.11193,0.00011,9.24348]
[1778197449163,34.52,79995.68,68.7,-0.11194,0.00011,9.2444]
[1778197454233,34.52,79997.92,68.7,-0.1117,0.00011,9.23006]
[1778197457771,34.52,79995.64,68.7,-0.11196,0.00011,9.24524]
[1778197458525,34.52,79995.64,68.7,-0.11196,0.00011,9.2453]
[1778197462140,34.52,79995.19,68.7,-0.11201,0.00011,9.24843]
[1778197466270,34.53,79995.14,68.7,-0.11202,0.00011,9.24886]
[1778197469193,34.53,79995.14,68.7,-0.11202,0.00011,9.24908]
[1778197469539,34.53,79996.39,68.7,-0.11188,0.00011,9.24095]
[1778197474221,34.53,79996.32,68.7,-0.11184,0.00011,9.23581]
[1778197474626,34.53,79996.32,68.7,-0.11184,0.00011,9.23581]
[1778197480415,34.53,79998.05,68.7,-0.11165,0.00011,9.22499]
[1778197482166,34.53,79998.05,68.7,-0.11165,0.00011,9.22499]
[1778197484654,34.53,80000.44,68.7,-0.11138,0.00011,9.20956]
[1778197486038,34.53,80000.44,68.7,-0.11139,0.00011,9.20967]
[1778197487205,34.53,80002.37,68.7,-0.11117,0.00011,9.19719]
[1778197490837,34.53,80003.09,68.7,-0.1111,0.00011,9.19284]
[1778197497534,34.53,80005.31,68.7,-0.11087,0.00011,9.17933]
[1778197502569,34.53,80004.83,68.7,-0.11093,0.00011,9.18309]
[1778197510054,34.54,80005.16,68.7,-0.1109,0.00011,9.18115]
[1778197514718,34.54,80007.15,68.7,-0.11069,0.00011,9.16908]
[1778197519525,34.54,80006.91,68.7,-0.11072,0.00011,9.17118]
[1778197520772,34.54,80007.46,68.7,-0.11067,0.00011,9.16779]
[1778197520807,34.54,80007.46,68.7,-0.11067,0.00011,9.16779]
[1778197527195,34.54,80007.8,68.7,-0.11064,0.00011,9.16628]
[1778197527252,34.54,80007.8,68.7,-0.11064,0.00011,9.16653]
[1778197529001,34.54,80007.8,68.7,-0.11064,0.00011,9.16653]
[1778197529091,34.54,80007.8,68.7,-0.11064,0.00011,9.16629]
[1778197532088,34.54,80007.8,68.7,-0.11064,0.00011,9.16629]
[1778197532151,34.54,80008.6,68.7,-0.11049,0.00011,9.15534]
[1778197535104,34.54,80010.1,68.7,-0.11032,0.00011,9.14528]
[1778197535194,34.54,80010.1,68.7,-0.11032,0.00011,9.14488]
[1778197538161,34.54,80010.42,68.7,-0.11028,0.00011,9.14278]
[1778197542180,34.54,80010.45,68.7,-0.11029,0.00011,9.14311]
[1778197542251,34.54,80010.45,68.7,-0.1103,0.00011,9.14381]
[1778197543606,34.54,80010.43,68.7,-0.1103,0.00011,9.14394]
[1778197547454,34.54,80010.47,68.7,-0.11029,0.00011,9.14349]
[1778197547888,34.54,80010.54,68.7,-0.11027,0.00011,9.14228]
[1778197552923,34.54,80011.07,68.7,-0.11023,0.00011,9.13974]
[1778197557958,34.55,80009.71,68.7,-0.1104,0.00011,9.14959]
[1778197561574,34.55,80010.04,68.7,-0.11036,0.00011,9.1476]
[1778197562888,34.55,80009.96,68.7,-0.11038,0.00011,9.14867]
[1778197564704,34.55,80010.17,68.7,-0.11036,0.00011,9.14766]
[1778197576084,34.55,80009.73,68.7,-0.11045,0.00011,9.15268]
[1778197580767,34.56,80010.74,68.7,-0.11035,0.00011,9.14675]
[1778197586293,34.56,80013.46,68.7,-0.11006,0.00011,9.12981]
[1778197589251,34.56,80013.13,68.7,-0.1101,0.00011,9.13257]
[1778197589664,34.56,80013.54,68.7,-0.11006,0.00011,9.13027]
[1778197594226,34.56,80012.57,68.7,-0.11013,0.00011,9.1315]
[1778197594589,34.56,80012.35,68.7,-0.11015,0.00011,9.13313]
[1778197599180,34.57,80012.33,68.7,-0.11017,0.00011,9.13395]
[1778197600260,34.57,80006.94,68.7,-0.11078,0.00011,9.1695]
[1778197602899,34.57,80003.82,68.7,-0.11113,0.00011,9.19029]
[1778197603729,34.57,80003.82,68.7,-0.11113,0.00011,9.19029]
[1778197609557,34.57,80001.99,68.7,-0.11135,0.00011,9.20276]
[1778197619248,34.57,80001.81,68.7,-0.11137,0.00011,9.20426]
[1778197619652,34.57,80001.39,68.7,-0.11143,0.00011,9.20739]
[1778197624265,34.57,80001.0,68.7,-0.11147,0.00011,9.21007]
[1778197624722,34.57,80001.2,68.7,-0.11145,0.00011,9.20892]
[1778197627085,34.57,80001.24,68.7,-0.11145,0.00011,9.20866]
[1778197632606,34.57,80003.51,68.7,-0.1112,0.00011,9.19416]
[1778197632852,34.57,80003.51,68.7,-0.1112,0.00011,9.19416]
[1778197636059,34.57,80003.54,68.7,-0.1112,0.00011,9.19421]
[1778197644612,34.57,80003.54,68.7,-0.11121,0.00011,9.19502]
[1778197650654,34.57,80002.48,68.7,-0.11134,0.00011,9.20241]
[1778197657208,34.57,80002.48,68.7,-0.11134,0.00011,9.20241]
[1778197662738,34.58,80003.89,68.7,-0.11114,0.00011,9.1881]
[1778197663422,34.58,80003.89,68.7,-0.11114,0.00011,9.1881]
[1778197663916,34.58,80003.89,68.7,-0.11114,0.00011,9.1881]
[1778197664017,34.58,80007.36,68.7,-0.11075,0.00011,9.16539]
[1778197668807,34.58,80010.75,68.7,-0.11037,0.00011,9.14335]
[1778197669243,34.58,80010.75,68.7,-0.11037,0.00011,9.14335]
[1778197669771,34.58,80009.7,68.7,-0.11049,0.00011,9.15035]
[1778197670776,34.58,80009.8,68.7,-0.11048,0.00011,9.1497]
[1778197674244,34.58,80009.7,68.7,-0.11049,0.00011,9.1505]
[1778197674284,34.58,80008.62,68.7,-0.11061,0.00011,9.15763]
[1778197674675,34.58,80008.62,68.7,-0.11061,0.00011,9.15763]
[1778197674768,34.58,80008.62,68.7,-0.11061,0.00011,9.15766]
[1778197676300,34.58,80008.62,68.7,-0.11061,0.00011,9.15766]
[1778197677119,34.58,80008.62,68.7,-0.11061,0.00011,9.15772]
[1778197682013,34.58,80009.3,68.7,-0.11054,0.00011,9.15336]
[1778197684271,34.58,80009.67,68.7,-0.1105,0.00011,9.15101]
[1778197684671,34.58,80009.23,68.7,-0.11055,0.00011,9.15393]
[1778197685533,34.58,80009.92,68.7,-0.11047,0.00011,9.14942]
[1778197686259,34.58,80009.92,68.7,-0.11047,0.00011,9.14942]
[1778197689181,34.58,80009.63,68.7,-0.11051,0.00011,9.15139]
[1778197689545,34.58,80010.03,68.7,-0.11046,0.00011,9.14879]
[1778197694600,34.58,80010.31,68.7,-0.11043,0.00011,9.14706]
[1778197695969,34.58,80021.09,68.7,-0.10923,0.00011,9.07647]
[1778197697611,34.58,80021.98,68.7,-0.10913,0.00011,9.07077]
[1778197700782,34.58,80022.59,68.7,-0.10906,0.00011,9.06669]
[1778197701595,34.58,80022.22,68.7,-0.1091,0.00011,9.069]
[1778197702011,34.58,80022.2,68.7,-0.1091,0.00011,9.06902]
[1778197709060,34.57,80022.46,68.7,-0.10901,0.00011,9.06397]
[1778197714095,34.57,80023.45,68.7,-0.10881,0.00011,9.04932]
[1778197720137,34.56,80025.49,68.7,-0.10854,0.00011,9.03342]
[1778197722458,34.56,80026.57,68.7,-0.10841,0.00011,9.02596]
[1778197728193,34.55,80027.22,68.7,-0.10829,0.00011,9.0191]
[1778197733131,34.55,80027.25,68.7,-0.10827,0.00011,9.01749]
[1778197734687,34.55,80017.12,68.7,-0.10939,0.00011,9.08323]
[1778197736043,34.55,80017.67,68.7,-0.10932,0.00011,9.07962]
[1778197736304,34.55,80017.67,68.7,-0.10932,0.00011,9.07962]
[1778197736405,34.54,80016.83,68.7,-0.10941,0.00011,9.08445]
[1778197736818,34.54,80016.83,68.7,-0.10941,0.00011,9.08445]
[1778197737454,34.54,80016.83,68.7,-0.10941,0.00011,9.08445]
[1778197738321,34.54,80016.76,68.7,-0.10941,0.00011,9.08484]
[1778197740402,34.54,80016.79,68.7,-0.10941,0.00011,9.08457]
[1778197741560,34.54,80017.96,68.7,-0.10928,0.00011,9.07674]
[1778197747078,34.54,80018.34,68.7,-0.10922,0.00011,9.07366]
[1778197747326,34.54,80019.2,68.7,-0.10911,0.00011,9.06682]
[1778197750307,34.54,80019.21,68.7,-0.10911,0.00011,9.06675]
[1778197752803,34.53,80024.56,68.7,-0.10847,0.00011,9.02958]
[1778197757456,34.53,80025.2,68.7,-0.10838,0.00011,9.02391]
[1778197761421,34.53,80027.52,68.7,-0.1081,0.00011,9.00732]
[1778197764231,34.52,80027.58,68.7,-0.10808,0.00011,9.00628]
[1778197764684,34.52,80027.54,68.7,-0.10807,0.00011,9.00591]
[1778197767245,34.52,80028.17,68.7,-0.10799,0.00011,9.00117]
[1778197771667,34.52,80028.31,68.7,-0.10796,0.00011,8.99905]
[1778197772132,34.52,80028.31,68.7,-0.10796,0.00011,8.99905]
[1778197776781,34.51,80028.28,68.7,-0.10788,0.00011,8.99197]
[1778197778400,34.51,80028.67,68.7,-0.10783,0.00011,8.98914]
[1778197778441,34.51,80028.67,68.7,-0.10783,0.00011,8.98914]
[1778197778472,34.51,80028.67,68.7,-0.10783,0.00011,8.98914]
[1778197780866,34.51,80033.66,68.7,-0.10727,0.00011,8.95569]
[1778197780952,34.51,80033.66,68.7,-0.10727,0.00011,8.95569]
[1778197780990,34.51,80033.66,68.7,-0.10727,0.00011,8.95569]
[1778197781400,34.51,80033.66,68.7,-0.10727,0.00011,8.95569]
[1778197781790,34.51,80034.57,68.7,-0.10716,0.00011,8.94929]
[1778197787984,34.51,80035.23,68.7,-0.10707,0.00011,8.94409]
[1778197789246,34.51,80035.83,68.7,-0.107,0.00011,8.93975]
[1778197789636,34.51,80035.37,68.7,-0.10704,0.00011,8.94254]
[1778197794332,34.5,80035.67,68.7,-0.107,0.00011,8.93974]
[1778197795027,34.5,80034.95,68.7,-0.10707,0.00011,8.94403]
[1778197801557,34.5,80033.13,68.7,-0.10725,0.00011,8.95502]
[1778197807755,34.5,80030.67,68.7,-0.10749,0.00011,8.96901]
[1778197809710,34.49,80030.33,68.7,-0.10753,0.00011,8.97099]
[1778197809973,34.49,80030.33,68.7,-0.10753,0.00011,8.97099]
[1778197810042,34.49,80030.33,68.7,-0.10753,0.00011,8.97099]
[1778197815811,34.49,80030.04,68.7,-0.10753,0.00011,8.97123]
[1778197825881,34.48,80031.68,68.7,-0.10731,0.00011,8.9582]
[1778197827378,34.48,80031.68,68.7,-0.10731,0.00011,8.9582]
[1778197832930,34.48,80032.04,68.7,-0.10719,0.00011,8.94845]
[1778197838455,34.48,80031.93,68.7,-0.10719,0.00011,8.94857]
[1778197844591,34.48,80032.35,68.7,-0.10713,0.00011,8.94524]
[1778197845017,34.48,80045.21,68.7,-0.1057,0.00011,8.86022]
[1778197850788,34.47,80045.14,68.7,-0.1057,0.00011,8.86039]
[1778197851338,34.47,80045.14,68.7,-0.1057,0.00011,8.86039]
[1778197851369,34.47,80045.14,68.7,-0.1057,0.00011,8.86039]
[1778197851961,34.47,80044.85,68.7,-0.10573,0.00011,8.86222]
[1778197853780,34.47,80050.32,68.7,-0.10514,0.00011,8.82652]
[1778197853786,34.47,80050.32,68.7,-0.10514,0.00011,8.82652]
[1778197853985,34.47,80050.32,68.7,-0.10514,0.00011,8.82652]
[1778197854043,34.47,80050.32,68.7,-0.10514,0.00011,8.82652]
[1778197855137,34.47,80051.6,68.7,-0.105,0.00011,8.8182]
[1778197855538,34.47,80051.6,68.7,-0.105,0.00011,8.8182]
[1778197856319,34.47,80051.48,68.7,-0.10501,0.00011,8.81899]
[1778197857147,34.47,80056.14,68.7,-0.1045,0.00011,8.78871]
[1778197857322,34.47,80056.14,68.7,-0.1045,0.00011,8.78871]
[1778197862774,34.47,80056.74,68.7,-0.10445,0.00011,8.78517]
[1778197868080,34.48,80057.55,68.7,-0.10436,0.00011,8.78018]
[1778197868932,34.48,80057.73,68.7,-0.10434,0.00011,8.77907]
[1778197868973,34.48,80057.73,68.7,-0.10434,0.00011,8.77907]
[1778197870001,34.48,80059.51,68.7,-0.10415,0.00011,8.76765]
[1778197870930,34.48,80061.94,68.7,-0.10389,0.00011,8.75188]
[1778197871342,34.48,80061.94,68.7,-0.10389,0.00011,8.75188]
[1778197872224,34.48,80061.5,68.7,-0.10394,0.00011,8.75483]
[1778197878250,34.48,80062.04,68.7,-0.10389,0.00011,8.75191]
[1778197882378,34.48,80061.5,68.7,-0.10395,0.00011,8.75564]
[1778197886144,34.48,80061.91,68.7,-0.10391,0.00011,8.75329]
[1778197891341,34.48,80058.75,68.7,-0.1042,0.00011,8.76845]
[1778197893075,34.48,80058.33,68.7,-0.10425,0.00011,8.77123]
[1778197894822,34.48,80056.53,68.7,-0.10445,0.00011,8.78303]
[1778197896904,34.48,80056.86,68.7,-0.10441,0.00011,8.78097]
[1778197899420,34.48,80056.86,68.7,-0.10441,0.00011,8.78102]
[1778197900408,34.48,80043.15,68.7,-0.10591,0.00011,8.87032]
[1778197902367,34.48,80039.28,68.7,-0.10633,0.00011,8.89549]
[1778197907266,34.48,80038.95,68.7,-0.10636,0.00011,8.89725]
[1778197912492,34.48,80038.73,68.7,-0.10637,0.00011,8.89773]
[1778197918534,34.48,80039.66,68.7,-0.10626,0.00011,8.89087]
[1778197921481,34.48,80037.59,68.7,-0.10648,0.00011,8.90411]
[1778197921555,34.47,80037.48,68.7,-0.10649,0.00011,8.90466]
[1778197922999,34.47,80037.97,68.7,-0.10644,0.00011,8.90152]
[1778197923569,34.47,80037.77,68.7,-0.10645,0.00011,8.90266]
[1778197924252,34.47,80037.77,68.7,-0.10645,0.00011,8.90266]
[1778197924601,34.47,80037.77,68.7,-0.10645,0.00011,8.90266]
[1778197926591,34.47,80048.61,68.7,-0.10526,0.00011,8.83163]
[1778197929254,34.47,80048.7,68.7,-0.10525,0.00011,8.83094]
[1778197934250,34.47,80051.45,68.7,-0.10495,0.00011,8.81281]
[1778197934600,34.47,80051.45,68.7,-0.10495,0.00011,8.81281]
[1778197937398,34.47,80052.96,68.7,-0.10478,0.00011,8.80297]
[1778197941552,34.47,80053.29,68.7,-0.10475,0.00011,8.80082]
[1778197946731,34.47,80052.13,68.7,-0.10487,0.00011,8.80832]
[1778197949224,34.47,80051.79,68.7,-0.10491,0.00011,8.81052]
[1778197949574,34.47,80051.79,68.7,-0.10491,0.00011,8.81052]
[1778197952254,34.47,80052.38,68.7,-0.10484,0.00011,8.80665]
[1778197953712,34.47,80050.1,68.7,-0.10503,0.00011,8.81564]
[1778197954083,34.47,80050.1,68.7,-0.10503,0.00011,8.81564]
[1778197954872,34.47,80050.1,68.7,-0.10503,0.00011,8.81558]
[1778197956131,34.47,80049.89,68.7,-0.10505,0.00011,8.81693]
[1778197956177,34.47,80049.89,68.7,-0.10505,0.00011,8.81693]
[1778197961838,34.47,80046.44,68.7,-0.10543,0.00011,8.83907]
[1778197966873,34.47,80046.33,68.7,-0.10543,0.00011,8.83945]
[1778197971908,34.47,80042.44,68.7,-0.10585,0.00011,8.86428]
[1778197974930,34.47,80033.36,68.7,-0.10684,0.00011,8.92314]
[1778197976711,34.47,80033.36,68.7,-0.10684,0.00011,8.92314]
[1778197977606,34.47,80032.43,68.7,-0.10694,0.00011,8.92899]
[1778197982986,34.46,80033.18,68.7,-0.10684,0.00011,8.92283]
[1778197987429,34.46,80032.54,68.7,-0.1069,0.00011,8.9266]
[1778197988097,34.46,80032.8,68.7,-0.10686,0.00011,8.92448]
[1778197994562,34.46,80032.77,68.7,-0.10685,0.00011,8.92346]
[1778197997438,34.46,80034.82,68.7,-0.10661,0.00011,8.90948]
[1778197999308,34.46,80037.53,68.7,-0.10631,0.00011,8.89145]
[1778198005343,34.45,80037.03,68.7,-0.10635,0.00011,8.89382]
[1778198005379,34.45,80037.06,68.7,-0.10634,0.00011,8.89347]
[1778198011131,34.45,80037.03,68.7,-0.10635,0.00011,8.89377]
[1778198012433,34.45,80036.9,68.7,-0.1063,0.00011,8.88886]
[1778198012446,34.45,80034.61,68.7,-0.10656,0.00011,8.90384]
[1778198017660,34.45,80034.4,68.7,-0.10657,0.00011,8.90453]
[1778198017761,34.45,80034.33,68.7,-0.10657,0.00011,8.90466]
[1778198019314,34.45,80034.33,68.7,-0.10657,0.00011,8.90466]
[1778198019624,34.45,80034.33,68.7,-0.10657,0.00011,8.90466]
[1778198023881,34.45,80034.85,68.7,-0.10651,0.00011,8.90119]
[1778198024398,34.45,80034.85,68.7,-0.10651,0.00011,8.90119]
[1778198024488,34.45,80034.85,68.7,-0.10651,0.00011,8.90119]
[1778198024585,34.45,80034.48,68.7,-0.10655,0.00011,8.90364]
[1778198027452,34.45,80033.57,68.7,-0.10665,0.00011,8.90925]
[1778198029975,34.45,80033.98,68.7,-0.10659,0.00011,8.9059]
[1778198031322,34.45,80034.06,68.7,-0.10658,0.00011,8.9054]
[1778198034229,34.45,80034.02,68.7,-0.10659,0.00011,8.90568]
[1778198034616,34.45,80034.02,68.7,-0.10659,0.00011,8.90568]
[1778198039264,34.45,80033.92,68.7,-0.1066,0.00011,8.9063]
[1778198039684,34.45,80033.92,68.7,-0.1066,0.00011,8.9063]
[1778198042434,34.45,80027.81,68.7,-0.10727,0.00011,8.94609]
[1778198042461,34.45,80026.23,68.7,-0.10745,0.00011,8.95639]
[1778198043658,34.45,80026.23,68.7,-0.10745,0.00011,8.95639]
[1778198043738,34.45,80025.89,68.7,-0.10747,0.00011,8.95813]
[1778198043884,34.45,80025.89,68.7,-0.10747,0.00011,8.95813]
[1778198049449,34.45,80026.96,68.7,-0.10737,0.00011,8.95169]
[1778198054724,34.45,80026.41,68.7,-0.10743,0.00011,8.95571]
[1778198057605,34.45,80023.17,68.7,-0.1078,0.00011,8.97715]
[1778198059225,34.45,80022.53,68.7,-0.10787,0.00011,8.98145]
[1778198059770,34.45,80022.53,68.7,-0.10787,0.00011,8.98145]
[1778198059567,34.45,80022.53,68.7,-0.10787,0.00011,8.98131]
[1778198059884,34.45,80022.53,68.7,-0.10787,0.00011,8.98131]
[1778198060778,34.45,80022.53,68.7,-0.10787,0.00011,8.98131]
[1778198060526,34.45,80020.88,68.7,-0.10805,0.00011,8.99179]
[1778198065561,34.45,80019.78,68.7,-0.10819,0.00011,9.00011]
[1778198070596,34.46,80014.83,68.7,-0.10876,0.00011,9.03372]
[1778198075631,34.46,80016.66,68.7,-0.10851,0.00011,9.01679]
[1778198080666,34.46,80011.85,68.7,-0.10906,0.00011,9.04931]
[1778198082360,34.46,80009.85,68.7,-0.10929,0.00011,9.06259]
[1778198082506,34.46,80009.85,68.7,-0.10929,0.00011,9.06259]
[1778198086300,34.46,80013.58,68.7,-0.10888,0.00011,9.0386]
[1778198086499,34.46,80013.58,68.7,-0.10888,0.00011,9.0386]
[1778198087400,34.46,80015.3,68.7,-0.10869,0.00011,9.02744]
[1778198092946,34.46,80014.71,68.7,-0.10877,0.00011,9.03227]
[1778198094085,34.47,80014.96,68.7,-0.10875,0.00011,9.03095]
[1778198094504,34.47,80014.96,68.7,-0.10875,0.00011,9.03095]
[1778198099287,34.47,80014.28,68.7,-0.10884,0.00011,9.0362]
[1778198099857,34.47,80014.28,68.7,-0.10884,0.00011,9.0362]
[1778198105078,34.47,80014.42,68.7,-0.10884,0.00011,9.03603]
[1778198109223,34.47,80013.53,68.7,-0.10895,0.00011,9.0426]
[1778198109549,34.47,80013.53,68.7,-0.10895,0.00011,9.0426]
[1778198114595,34.47,80018.3,68.7,-0.10843,0.00011,9.01204]
[1778198120590,34.48,80017.37,68.7,-0.10855,0.00011,9.01911]
[1778198120786,34.48,80017.37,68.7,-0.10855,0.00011,9.01911]
[1778198122554,34.48,80017.8,68.7,-0.10851,0.00011,9.01666]
[1778198122590,34.48,80017.37,68.7,-0.10856,0.00011,9.01967]
[1778198123405,34.48,80017.37,68.7,-0.10856,0.00011,9.01967]
[1778198123506,34.48,80019.38,68.7,-0.10833,0.00011,9.00631]
[1778198129003,34.48,80019.25,68.7,-0.10836,0.00011,9.00839]
[1778198134038,34.48,80018.51,68.7,-0.1084,0.00011,9.00836]
[1778198137496,34.48,80018.51,68.7,-0.1084,0.00011,9.00836]
[1778198137597,34.48,80018.51,68.7,-0.10841,0.00011,9.00895]
[1778198141804,34.48,80018.89,68.7,-0.10836,0.00011,9.00594]
[1778198141881,34.48,80018.89,68.7,-0.10836,0.00011,9.0056]
[1778198144265,34.48,80018.89,68.7,-0.10836,0.00011,9.0058]
[1778198144679,34.48,80018.89,68.7,-0.10836,0.00011,9.0058]
[1778198152533,34.49,80017.86,68.7,-0.1085,0.00011,9.01376]
[1778198152541,34.49,80017.95,68.7,-0.10849,0.00011,9.01335]
[1778198154067,34.49,80018.06,68.7,-0.10847,0.00011,9.01245]
[1778198154179,34.48,80018.07,68.7,-0.10847,0.00011,9.01221]
[1778198159254,34.49,80018.26,68.7,-0.10846,0.00011,9.01172]
[1778198159683,34.49,80018.26,68.7,-0.10846,0.00011,9.01172]
[1778198160084,34.49,80018.26,68.7,-0.10846,0.00011,9.01191]
[1778198165255,34.49,80018.1,68.7,-0.10848,0.00011,9.01279]
[1778198170293,34.49,80019.24,68.7,-0.10835,0.00011,9.00535]
[1778198171518,34.49,80019.24,68.7,-0.10835,0.00011,9.00535]
[1778198171753,34.49,80019.24,68.7,-0.10835,0.00011,9.00535]
[1778198177388,34.49,80019.11,68.7,-0.10838,0.00011,9.00675]
[1778198177561,34.49,80019.11,68.7,-0.10838,0.00011,9.00675]
[1778198178002,34.49,80020.2,68.7,-0.10826,0.00011,8.99973]
[1778198178347,34.49,80030.1,68.7,-0.10716,0.00011,8.93486]
[1778198181663,34.49,80032.19,68.7,-0.10692,0.00011,8.92065]
[1778198184560,34.49,80032.01,68.7,-0.10693,0.00011,8.92164]
[1778198190673,34.48,80032.01,68.7,-0.10692,0.00011,8.92077]
[1778198195869,34.48,80032.78,68.7,-0.10676,0.00011,8.90873]
[1778198201536,34.48,80033.9,68.7,-0.10662,0.00011,8.90073]
[1778198208561,34.48,80033.46,68.7,-0.10665,0.00011,8.90251]
[1778198213596,34.48,80033.97,68.7,-0.10659,0.00011,8.89861]
[1778198218631,34.47,80034.6,68.7,-0.10651,0.00011,8.89398]
[1778198223666,34.47,80031.77,68.7,-0.10681,0.00011,8.91193]
[1778198228701,34.47,80031.64,68.7,-0.10682,0.00011,8.91214]
[1778198233737,34.47,80031.5,68.7,-0.10682,0.00011,8.91242]
[1778198238771,34.47,80032.38,68.7,-0.10671,0.00011,8.90608]
[1778198245833,34.47,80032.05,68.7,-0.10674,0.00011,8.90781]
[1778198252869,34.46,80028.67,68.7,-0.10704,0.00011,8.92307]
[1778198257905,34.46,80028.56,68.7,-0.10704,0.00011,8.92315]
[1778198262940,34.46,80029.4,68.7,-0.10694,0.00011,8.91719]
[1778198267975,34.46,80031.11,68.7,-0.10675,0.00011,8.90561]
[1778198271394,34.46,80031.03,68.7,-0.10675,0.00011,8.9059]
[1778198275901,34.46,80030.96,68.7,-0.10675,0.00011,8.90602]
[1778198281066,34.46,80030.59,68.7,-0.10679,0.00011,8.9079]
[1778198292143,34.45,80030.89,68.7,-0.10673,0.00011,8.90483]
[1778198297178,34.45,80030.96,68.7,-0.10672,0.00011,8.90383]
[1778198302444,34.45,80030.96,68.7,-0.10672,0.00011,8.90383]
[1778198308255,34.45,80033.63,68.7,-0.10641,0.00011,8.8855]
[1778198313290,34.45,80031.69,68.7,-0.10656,0.00011,8.89201]
[1778198322353,34.45,80032.36,68.7,-0.10647,0.00011,8.88696]
[1778198328395,34.45,80031.05,68.7,-0.10661,0.00011,8.895]
[1778198335447,34.45,80030.93,68.7,-0.10661,0.00011,8.89512]
[1778198339906,34.45,80031.28,68.7,-0.10657,0.00011,8.89264]
[1778198340482,34.44,80021.92,68.7,-0.1076,0.00011,8.95357]
[1778198341545,34.44,80021.92,68.7,-0.1076,0.00011,8.95357]
[1778198342995,34.44,80020.56,68.7,-0.10775,0.00011,8.96254]
[1778198348539,34.45,80020.18,68.7,-0.10781,0.00011,8.96588]
[1778198354581,34.45,80020.25,68.7,-0.10781,0.00011,8.96568]
[1778198359616,34.45,80020.43,68.7,-0.10779,0.00011,8.96473]
[1778198366665,34.45,80020.33,68.7,-0.10781,0.00011,8.96572]
[1778198371700,34.45,80020.33,68.7,-0.10775,0.00011,8.96011]
[1778198376735,34.45,80020.27,68.7,-0.10776,0.00011,8.96076]
[1778198381770,34.45,80021.12,68.7,-0.10767,0.00011,8.9555]
[1778198386805,34.45,80021.06,68.7,-0.10768,0.00011,8.95621]
[1778198390772,34.45,80020.42,68.7,-0.10776,0.00011,8.96052]
[1778198394565,34.45,80019.33,68.7,-0.10789,0.00011,8.96808]
[1778198394863,34.46,80008.57,68.7,-0.1091,0.00011,9.03956]
[1778198396134,34.46,80008.57,68.7,-0.1091,0.00011,9.03956]
[1778198398134,34.46,80004.55,68.7,-0.10956,0.00011,9.06652]
[1778198399334,34.46,80009.58,68.7,-0.10901,0.00011,9.03395]
[1778198401388,34.46,80016.26,68.7,-0.10827,0.00011,8.99065]
[1778198401525,34.46,80016.26,68.7,-0.10827,0.00011,8.99065]
[1778198403277,34.46,80026.94,68.7,-0.10708,0.00011,8.92047]
[1778198404674,34.46,80028.67,68.7,-0.10688,0.00011,8.90899]
[1778198405668,34.46,80024.18,68.7,-0.10738,0.00011,8.93821]
[1778198406081,34.46,80024.18,68.7,-0.10738,0.00011,8.93821]
[1778198406929,34.46,80022.95,68.7,-0.10751,0.00011,8.94599]
[1778198411546,34.46,80024.08,68.7,-0.10738,0.00011,8.93807]
[1778198413013,34.46,80019.73,68.7,-0.10786,0.00011,8.96641]
[1778198413126,34.46,80019.73,68.7,-0.10786,0.00011,8.96641]
[1778198413142,34.46,80019.73,68.7,-0.10786,0.00011,8.96641]
[1778198413055,34.46,80010.49,68.7,-0.10889,0.00011,9.0271]
[1778198413785,34.46,80010.49,68.7,-0.10889,0.00011,9.0271]
[1778198415809,34.46,80006.65,68.7,-0.10933,0.00011,9.05259]
[1778198421008,34.46,80012.03,68.7,-0.10874,0.00011,9.01822]
[1778198421038,34.46,80012.03,68.7,-0.10874,0.00011,9.01822]
[1778198421051,34.46,80010.17,68.7,-0.10895,0.00011,9.03064]
[1778198426086,34.46,80007.65,68.7,-0.10926,0.00011,9.04849]
[1778198430486,34.47,80004.71,68.7,-0.10961,0.00011,9.06905]
[1778198431127,34.47,80010.62,68.7,-0.10889,0.00011,9.02452]
[1778198431526,34.47,80010.62,68.7,-0.10889,0.00011,9.02452]
[1778198437169,34.47,80009.23,68.7,-0.10904,0.00011,9.03363]
[1778198438045,34.47,80009.23,68.7,-0.10904,0.00011,9.03363]
[1778198443211,34.47,80017.2,68.7,-0.10815,0.00011,8.98136]
[1778198448247,34.47,80019.48,68.7,-0.1079,0.00011,8.96651]
[1778198450275,34.47,80019.97,68.7,-0.10784,0.00011,8.96334]
[1778198452564,34.47,80028.89,68.7,-0.10685,0.00011,8.90487]
[1778198457707,34.46,80031.04,68.7,-0.10661,0.00011,8.89022]
[1778198463352,34.47,80029.0,68.7,-0.10684,0.00011,8.90405]
[1778198468176,34.47,80029.36,68.7,-0.1068,0.00011,8.90199]
[1778198471759,34.47,80027.47,68.7,-0.10702,0.00011,8.91452]
[1778198471783,34.47,80027.47,68.7,-0.10702,0.00011,8.91452]
[1778198471860,34.47,80027.63,68.7,-0.107,0.00011,8.91351]
[1778198472702,34.47,80027.63,68.7,-0.107,0.00011,8.91351]
[1778198478457,34.47,80028.08,68.7,-0.10694,0.00011,8.91024]
[1778198483558,34.47,80023.7,68.7,-0.10743,0.00011,8.93864]
[1778198486364,34.47,80018.49,68.7,-0.108,0.00011,8.97244]
[1778198486514,34.46,80017.95,68.7,-0.10806,0.00011,8.97583]
[1778198491549,34.47,80013.96,68.7,-0.10846,0.00011,8.99708]
[1778198496585,34.47,80014.05,68.7,-0.10847,0.00011,8.99743]
[1778198502627,34.47,80011.63,68.7,-0.10875,0.00011,9.01442]
[1778198505648,34.47,80021.82,68.7,-0.10763,0.00011,8.94821]
[1778198510786,34.48,80024.39,68.7,-0.10736,0.00011,8.93225]
[1778198510831,34.48,80023.97,68.7,-0.10741,0.00011,8.93559]
[1778198515272,34.48,80024.2,68.7,-0.10738,0.00011,8.93387]
[1778198515879,34.48,80024.13,68.7,-0.10739,0.00011,8.93425]
[1778198516726,34.48,80024.44,68.7,-0.10735,0.00011,8.93216]
[1778198521572,34.48,80024.33,68.7,-0.10736,0.00011,8.93255]
[1778198524296,34.47,80021.34,68.7,-0.10769,0.00011,8.95173]
[1778198531876,34.47,80023.4,68.7,-0.10741,0.00011,8.93558]
[1778198537874,34.47,80023.45,68.7,-0.10739,0.00011,8.93446]
[1778198542909,34.47,80030.44,68.7,-0.10662,0.00011,8.88845]
[1778198549958,34.46,80023.14,68.7,-0.10742,0.00011,8.9357]
[1778198552019,34.46,80023.14,68.7,-0.10742,0.00011,8.9357]
[1778198552522,34.46,80020.29,68.7,-0.10767,0.00011,8.94831]
[1778198553308,34.46,80008.96,68.7,-0.10894,0.00011,9.0226]
[1778198553429,34.46,80008.96,68.7,-0.10894,0.00011,9.0226]
[1778198554951,34.46,80007.21,68.7,-0.10913,0.00011,9.03409]
[1778198554992,34.46,80007.21,68.7,-0.10913,0.00011,9.03409]
[1778198554994,34.46,80008.1,68.7,-0.10904,0.00011,9.02838]
[1778198555640,34.46,80008.1,68.7,-0.10904,0.00011,9.02838]
[1778198556001,34.46,80018.53,68.7,-0.10787,0.00011,8.95977]
[1778198556491,34.46,80018.53,68.7,-0.10787,0.00011,8.95977]
[1778198556586,34.46,80018.53,68.7,-0.10787,0.00011,8.95977]
[1778198560712,34.47,80019.79,68.7,-0.10774,0.00011,8.95255]
[1778198560714,34.47,80019.79,68.7,-0.10774,0.00011,8.95255]
[1778198561036,34.47,80019.97,68.7,-0.10773,0.00011,8.95163]
[1778198568167,34.47,80019.87,68.7,-0.10773,0.00011,8.95206]
[1778198575135,34.46,80020.46,68.7,-0.10765,0.00011,8.94685]
[1778198579165,34.46,80021.7,68.7,-0.1075,0.00011,8.93841]
[1778198579177,34.46,80021.7,68.7,-0.1075,0.00011,8.93841]
[1778198585221,34.46,80028.1,68.7,-0.10676,0.00011,8.89482]
[1778198587499,34.46,80028.26,68.7,-0.10674,0.00011,8.89319]
[1778198593277,34.45,80027.74,68.7,-0.10679,0.00011,8.89601]
[1778198598312,34.45,80023.96,68.7,-0.1072,0.00011,8.92029]
[1778198602684,34.45,80025.6,68.7,-0.10701,0.00011,8.90922]
[1778198608382,34.45,80026.39,68.7,-0.10691,0.00011,8.9036]
[1778198613417,34.45,80027.0,68.7,-0.10678,0.00011,8.89342]
[1778198618452,34.45,80028.03,68.7,-0.10666,0.00011,8.88639]
[1778198623487,34.45,80028.65,68.7,-0.10659,0.00011,8.8821]
[1778198628372,34.45,80028.45,68.7,-0.10661,0.00011,8.88326]
[1778198630768,34.45,80031.11,68.7,-0.10631,0.00011,8.86576]
[1778198636187,34.45,80030.48,68.7,-0.10638,0.00011,8.86977]
[1778198642621,34.45,80030.8,68.7,-0.10634,0.00011,8.86738]
[1778198647656,34.45,80030.87,68.7,-0.10633,0.00011,8.86673]
[1778198652691,34.45,80032.95,68.7,-0.1061,0.00011,8.853]
[1778198657726,34.45,80032.99,68.7,-0.10609,0.00011,8.85262]
[1778198658771,34.45,80032.99,68.7,-0.10609,0.00011,8.85262]
[1778198658779,34.45,80032.99,68.7,-0.10609,0.00011,8.85262]
[1778198659317,34.45,80032.99,68.7,-0.10609,0.00011,8.85262]
[1778198660305,34.45,80043.21,68.7,-0.10497,0.00011,8.78597]
[1778198660949,34.45,80043.21,68.7,-0.10497,0.00011,8.78597]
[1778198667846,34.44,80044.99,68.7,-0.10476,0.00011,8.77357]
[1778198667852,34.44,80044.99,68.7,-0.10476,0.00011,8.77357]
[1778198674019,34.45,80046.72,68.7,-0.10453,0.00011,8.757]
[1778198676021,34.45,80047.41,68.7,-0.10445,0.00011,8.75259]
[1778198679419,34.44,80050.19,68.7,-0.10415,0.00011,8.73435]
[1778198682121,34.44,80046.9,68.7,-0.1045,0.00011,8.75555]
[1778198684318,34.44,80045.05,68.7,-0.1047,0.00011,8.7674]
[1778198685596,34.44,80044.32,68.7,-0.10478,0.00011,8.77195]
[1778198685723,34.44,80044.32,68.7,-0.10478,0.00011,8.77195]
[1778198686889,34.44,80041.92,68.7,-0.10504,0.00011,8.78747]
[1778198687970,34.44,80038.78,68.7,-0.10538,0.00011,8.80779]
[1778198693978,34.44,80036.65,68.7,-0.10559,0.00011,8.82046]
[1778198694622,34.44,80036.65,68.7,-0.10559,0.00011,8.82046]
[1778198701030,34.44,80036.83,68.7,-0.10555,0.00011,8.81794]
[1778198706065,34.43,80036.57,68.7,-0.10556,0.00011,8.81865]
[1778198711100,34.43,80041.5,68.7,-0.10501,0.00011,8.78552]
[1778198716137,34.43,80041.95,68.7,-0.10494,0.00011,8.7819]
[1778198716808,34.43,80041.95,68.7,-0.10494,0.00011,8.7819]
[1778198717911,34.43,80040.44,68.7,-0.10511,0.00011,8.7916]
[1778198723186,34.43,80040.67,68.7,-0.10507,0.00011,8.78924]
[1778198727893,34.43,80040.78,68.7,-0.10505,0.00011,8.78837]
[1778198730529,34.43,80040.78,68.7,-0.10504,0.00011,8.78777]
[1778198736277,34.42,80039.18,68.7,-0.10514,0.00011,8.79102]
[1778198739945,34.42,80039.38,68.7,-0.10511,0.00011,8.78919]
[1778198745340,34.42,80039.72,68.7,-0.10505,0.00011,8.7859]
[1778198750788,34.42,80039.71,68.7,-0.10504,0.00011,8.78525]
[1778198752232,34.42,80039.55,68.7,-0.10505,0.00011,8.78594]
[1778198753066,34.41,80039.54,68.7,-0.10505,0.00011,8.78582]
[1778198757719,34.41,80039.71,68.7,-0.10502,0.00011,8.78379]
[1778198758623,34.41,80039.77,68.7,-0.10501,0.00011,8.78322]
[1778198764473,34.41,80041.25,68.7,-0.10483,0.00011,8.77242]
[1778198769508,34.41,80044.33,68.7,-0.10448,0.00011,8.75165]
[1778198770445,34.41,80044.33,68.7,-0.10448,0.00011,8.75165]
[1778198770472,34.41,80044.33,68.7,-0.10448,0.00011,8.75165]
[1778198771796,34.41,80046.12,68.7,-0.10428,0.00011,8.73977]
[1778198772250,34.41,80046.12,68.7,-0.10428,0.00011,8.73977]
[1778198772301,34.41,80046.12,68.7,-0.10428,0.00011,8.73977]
[1778198772663,34.41,80047.34,68.7,-0.10415,0.00011,8.73174]
[1778198772727,34.41,80047.34,68.7,-0.10415,0.00011,8.73174]
[1778198773227,34.41,80047.34,68.7,-0.10415,0.00011,8.73174]
[1778198775052,34.41,80047.22,68.7,-0.10416,0.00011,8.73236]
[1778198780585,34.4,80049.21,68.7,-0.10393,0.00011,8.71904]
[1778198783764,34.4,80049.38,68.7,-0.10391,0.00011,8.71785]
[1778198789648,34.4,80049.57,68.7,-0.10389,0.00011,8.71641]
[1778198792806,34.4,80049.76,68.7,-0.10381,0.00011,8.70929]
[1778198796806,34.4,80056.14,68.7,-0.10312,0.00011,8.66797]
[1778198797099,34.4,80056.14,68.7,-0.10312,0.00011,8.66797]
[1778198799890,34.4,80057.17,68.7,-0.10301,0.00011,8.66142]
[1778198802395,34.4,80055.16,68.7,-0.10323,0.00011,8.67456]
[1778198807774,34.41,80055.35,68.7,-0.10321,0.00011,8.67354]
[1778198812809,34.41,80055.79,68.7,-0.10317,0.00011,8.67087]
[1778198817844,34.41,80057.55,68.7,-0.10298,0.00011,8.6597]
[1778198822879,34.41,80057.86,68.7,-0.10295,0.00011,8.65794]
[1778198823924,34.41,80057.86,68.7,-0.10295,0.00011,8.65794]
[1778198829928,34.41,80053.69,68.7,-0.10341,0.00011,8.68519]
[1778198834965,34.41,80053.94,68.7,-0.10338,0.00011,8.68364]
[1778198839982,34.41,80054.1,68.7,-0.10337,0.00011,8.68274]
[1778198845036,34.41,80054.82,68.7,-0.10329,0.00011,8.67837]
[1778198850071,34.41,80054.54,68.7,-0.10333,0.00011,8.6805]
[1778198850653,34.41,80054.54,68.7,-0.10333,0.00011,8.6805]
[1778198856115,34.41,80054.84,68.7,-0.10325,0.00011,8.67317]
[1778198861150,34.41,80054.3,68.7,-0.10331,0.00011,8.67711]
[1778198866085,34.41,80054.19,68.7,-0.10333,0.00011,8.67799]
[1778198869604,34.41,80054.61,68.7,-0.10329,0.00011,8.67572]
[1778198869708,34.41,80053.43,68.7,-0.10342,0.00011,8.68356]
[1778198869781,34.41,80053.43,68.7,-0.10342,0.00011,8.68356]
[1778198878270,34.41,80049.59,68.7,-0.10384,0.00011,8.70877]
[1778198880060,34.41,80049.13,68.7,-0.10389,0.00011,8.71177]
[1778198883362,34.41,80046.83,68.7,-0.10414,0.00011,8.72672]
[1778198885176,34.41,80047.7,68.7,-0.10404,0.00011,8.72103]
[1778198885335,34.41,80047.7,68.7,-0.10404,0.00011,8.72103]
[1778198890364,34.41,80050.06,68.7,-0.10379,0.00011,8.7057]
[1778198895500,34.41,80052.54,68.7,-0.10352,0.00011,8.68976]
[1778198900565,34.42,80052.78,68.7,-0.1035,0.00011,8.6885]
[1778198909487,34.42,80052.62,68.7,-0.10353,0.00011,8.6903]
[1778198915529,34.42,80051.99,68.7,-0.10355,0.00011,8.68905]
[1778198920565,34.42,80054.04,68.7,-0.10333,0.00011,8.67621]
[1778198924011,34.42,80056.69,68.7,-0.10306,0.00011,8.65949]
[1778198929628,34.42,80056.32,68.7,-0.10311,0.00011,8.66268]
[1778198934663,34.42,80059.56,68.7,-0.10277,0.00011,8.64236]
[1778198936253,34.43,80059.8,68.7,-0.10275,0.00011,8.64097]
[1778198939993,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940146,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940211,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940435,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940447,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940480,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940557,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940657,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940767,34.43,80062.09,68.7,-0.10251,0.00011,8.6268]
[1778198940709,34.43,80087.07,68.7,-0.09985,0.00011,8.46573]
[1778198940908,34.43,80087.07,68.7,-0.09985,0.00011,8.46573]
[1778198941025,34.43,80087.07,68.7,-0.09985,0.00011,8.46573]
[1778198941146,34.43,80087.07,68.7,-0.09985,0.00011,8.46573]
[1778198941945,34.43,80086.65,68.7,-0.0999,0.00011,8.4686]
[1778198942375,34.43,80086.65,68.7,-0.0999,0.00011,8.4686]
[1778198942994,34.43,80081.44,68.7,-0.10046,0.00011,8.50292]
[1778198943281,34.43,80081.44,68.7,-0.10046,0.00011,8.50292]
[1778198943560,34.43,80081.44,68.7,-0.10046,0.00011,8.50292]
[1778198943809,34.43,80078.43,68.7,-0.10079,0.00011,8.52266]
[1778198943892,34.43,80078.43,68.7,-0.10079,0.00011,8.52266]
[1778198945912,34.43,80075.63,68.7,-0.10109,0.00011,8.54135]
[1778198946943,34.43,80076.28,68.7,-0.10103,0.00011,8.53746]
[1778198947414,34.43,80076.28,68.7,-0.10103,0.00011,8.53746]
[1778198950172,34.43,80076.31,68.7,-0.10104,0.00011,8.53789]
[1778198951560,34.44,80076.31,68.7,-0.10104,0.00011,8.5382]
[1778198953075,34.44,80076.24,68.7,-0.10106,0.00011,8.53926]
[1778198956350,34.44,80077.02,68.7,-0.10099,0.00011,8.53514]
[1778198956452,34.44,80076.99,68.7,-0.101,0.00011,8.53563]
[1778198958807,34.44,80076.5,68.7,-0.10105,0.00011,8.53867]
[1778198959057,34.44,80076.5,68.7,-0.10105,0.00011,8.53867]
[1778198960810,34.44,80076.7,68.7,-0.10103,0.00011,8.53724]
[1778198965888,34.44,80075.29,68.7,-0.10117,0.00011,8.54586]
[1778198968222,34.44,80075.24,68.7,-0.10117,0.00011,8.54609]
[1778198968296,34.44,80075.65,68.7,-0.10113,0.00011,8.54336]
[1778198972808,34.44,80073.96,68.7,-0.10132,0.00011,8.555]
[1778198977972,34.44,80074.29,68.7,-0.10125,0.00011,8.54876]
[1778198983007,34.45,80074.57,68.7,-0.10124,0.00011,8.54818]
[1778198988042,34.45,80072.12,68.7,-0.10152,0.00011,8.56516]
[1778198993077,34.45,80071.27,68.7,-0.10163,0.00011,8.57173]
[1778198999119,34.46,80071.33,68.7,-0.10165,0.00011,8.57257]
[1778199001743,34.46,80070.2,68.7,-0.10177,0.00011,8.58006]
[1778199006839,34.46,80071.05,68.7,-0.1017,0.00011,8.57572]
[1778199006886,34.46,80071.05,68.7,-0.1017,0.00011,8.57572]
[1778199009192,34.46,80059.25,68.7,-0.10297,0.00011,8.65246]
[1778199013560,34.46,80060.15,68.7,-0.10288,0.00011,8.64692]
[1778199013810,34.46,80060.15,68.7,-0.10288,0.00011,8.64692]
[1778199016935,34.46,80059.97,68.7,-0.10291,0.00011,8.64852]
[1778199018256,34.46,80060.16,68.7,-0.10289,0.00011,8.64741]
[1778199024611,34.46,80059.56,68.7,-0.10297,0.00011,8.65209]
[1778199027002,34.46,80059.52,68.7,-0.10297,0.00011,8.65249]
[1778199029027,34.47,80059.11,68.7,-0.10303,0.00011,8.65572]
[1778199034367,34.47,80058.51,68.7,-0.10305,0.00011,8.65474]
[1778199039402,34.47,80060.55,68.7,-0.10284,0.00011,8.64247]
[1778199042029,34.47,80061.23,68.7,-0.10278,0.00011,8.63848]
[1778199042453,34.47,80061.23,68.7,-0.10278,0.00011,8.63848]
[1778199042717,34.47,80061.23,68.7,-0.10278,0.00011,8.63848]
[1778199042733,34.47,80069.27,68.7,-0.10192,0.00011,8.58676]
[1778199043432,34.47,80077.51,68.7,-0.10104,0.00011,8.5336]
[1778199048467,34.47,80073.97,68.7,-0.10142,0.00011,8.55651]
[1778199053502,34.47,80075.66,68.7,-0.10123,0.00011,8.54535]
[1778199058537,34.47,80077.27,68.7,-0.10106,0.00011,8.53485]
[1778199063572,34.47,80077.7,68.7,-0.10101,0.00011,8.53197]
[1778199067760,34.47,80076.86,68.7,-0.1011,0.00011,8.53729]
[1778199067781,34.47,80076.69,68.7,-0.10112,0.00011,8.5383]
[1778199069024,34.47,80074.59,68.7,-0.10134,0.00011,8.55183]
[1778199070810,34.47,80072.78,68.7,-0.10154,0.00011,8.56379]
[1778199072810,34.47,80071.07,68.7,-0.10173,0.00011,8.57535]
[1778199073725,34.47,80070.86,68.7,-0.10176,0.00011,8.57694]
[1778199079691,34.48,80071.11,68.7,-0.10176,0.00011,8.57702]
[1778199084726,34.48,80075.08,68.7,-0.10135,0.00011,8.55275]
[1778199089789,34.48,80075.15,68.7,-0.10136,0.00011,8.55316]
[1778199089880,34.49,80075.19,68.7,-0.10137,0.00011,8.55374]
[1778199095636,34.48,80080.77,68.7,-0.10072,0.00011,8.51184]
[1778199095924,34.48,80086.19,68.7,-0.10014,0.00011,8.47702]
[1778199096029,34.48,80086.19,68.7,-0.10014,0.00011,8.47702]
[1778199096083,34.48,80086.19,68.7,-0.10014,0.00011,8.47702]
[1778199096461,34.48,80086.19,68.7,-0.10014,0.00011,8.47702]
[1778199096810,34.48,80096.04,68.7,-0.0991,0.0001,8.41349]
[1778199098030,34.48,80095.9,68.7,-0.09911,0.0001,8.41411]
[1778199098033,34.48,80095.9,68.7,-0.09911,0.0001,8.41411]
[1778199098039,34.48,80095.9,68.7,-0.09911,0.0001,8.41411]
[1778199098808,34.48,80095.9,68.7,-0.09911,0.0001,8.41411]
[1778199101488,34.48,80095.7,68.7,-0.09912,0.0001,8.41453]
[1778199101845,34.48,80095.66,68.7,-0.09912,0.0001,8.41491]
[1778199106880,34.48,80095.27,68.7,-0.09917,0.0001,8.41794]
[1778199110795,34.48,80095.79,68.7,-0.09912,0.0001,8.41492]
[1778199110909,34.48,80096.26,68.7,-0.09908,0.0001,8.41201]
[1778199113807,34.48,80096.26,68.7,-0.09908,0.0001,8.41201]
[1778199119974,34.48,80096.64,68.7,-0.09899,0.0001,8.40688]
[1778199121479,34.48,80096.64,68.7,-0.09899,0.0001,8.40688]
[1778199121487,34.48,80096.64,68.7,-0.09899,0.0001,8.40688]
[1778199121800,34.48,80096.64,68.7,-0.09899,0.0001,8.40688]
[1778199121903,34.48,80096.64,68.7,-0.09899,0.0001,8.40688]
[1778199121915,34.48,80095.51,68.7,-0.09911,0.0001,8.41382]
[1778199121979,34.48,80095.51,68.7,-0.09911,0.0001,8.41382]
[1778199122001,34.48,80095.51,68.7,-0.09911,0.0001,8.41382]
[1778199122891,34.48,80095.51,68.7,-0.09911,0.0001,8.41382]
[1778199122132,34.48,80086.51,68.7,-0.10006,0.00011,8.47196]
[1778199123797,34.48,80086.51,68.7,-0.10006,0.00011,8.47196]
[1778199123807,34.48,80086.51,68.7,-0.10006,0.00011,8.47196]
[1778199123898,34.48,80077.14,68.7,-0.10106,0.00011,8.53281]
[1778199123982,34.48,80077.14,68.7,-0.10106,0.00011,8.53281]
[1778199124731,34.48,80077.14,68.7,-0.10106,0.00011,8.53281]
[1778199125461,34.48,80076.98,68.7,-0.10108,0.00011,8.53384]
[1778199125483,34.48,80076.98,68.7,-0.10108,0.00011,8.53384]
[1778199125522,34.48,80076.98,68.7,-0.10108,0.00011,8.53384]
[1778199125604,34.48,80076.98,68.7,-0.10108,0.00011,8.53384]
[1778199127363,34.48,80074.39,68.7,-0.10136,0.00011,8.55105]
[1778199127381,34.48,80074.39,68.7,-0.10136,0.00011,8.55105]
[1778199128347,34.48,80074.18,68.7,-0.10139,0.00011,8.55264]
[1778199131798,34.48,80072.94,68.7,-0.10153,0.00011,8.56109]
[1778199137093,34.49,80074.27,68.7,-0.10142,0.00011,8.55437]
[1778199142128,34.49,80073.98,68.7,-0.10147,0.00011,8.55741]
[1778199146657,34.49,80073.04,68.7,-0.10158,0.00011,8.56415]
[1778199147329,34.49,80073.04,68.7,-0.10158,0.00011,8.56437]
[1778199152016,34.49,80072.86,68.7,-0.10156,0.00011,8.56081]
[1778199152176,34.49,80072.86,68.7,-0.10156,0.00011,8.56081]
[1778199153606,34.5,80076.65,68.7,-0.10116,0.00011,8.53663]
[1778199155560,34.5,80080.18,68.7,-0.1008,0.00011,8.51449]
[1778199162838,34.5,80079.87,68.7,-0.10085,0.00011,8.51795]
[1778199167987,34.51,80081.19,68.7,-0.10075,0.00011,8.51178]
[1778199168080,34.51,80081.19,68.7,-0.10075,0.00011,8.51178]
[1778199168310,34.51,80085.21,68.7,-0.10033,0.00011,8.48626]
[1778199170810,34.51,80088.12,68.7,-0.10002,0.00011,8.46757]
[1778199170847,34.51,80089.62,68.7,-0.09986,0.00011,8.45796]
[1778199176366,34.5,80089.07,68.7,-0.09989,0.00011,8.45966]
[1778199177168,34.5,80089.07,68.7,-0.09989,0.00011,8.45966]
[1778199177175,34.5,80089.07,68.7,-0.09989,0.00011,8.45966]
[1778199177207,34.5,80089.07,68.7,-0.09989,0.00011,8.45966]
[1778199177426,34.5,80089.07,68.7,-0.09989,0.00011,8.45966]
[1778199177519,34.5,80084.91,68.7,-0.10033,0.00011,8.48597]
[1778199178856,34.5,80084.91,68.7,-0.10033,0.00011,8.48597]
[1778199180808,34.5,80082.21,68.7,-0.10062,0.00011,8.50396]
[1778199181295,34.5,80081.1,68.7,-0.10075,0.00011,8.5117]
[1778199181331,34.5,80081.1,68.7,-0.10075,0.00011,8.5117]
[1778199181807,34.5,80081.1,68.7,-0.10075,0.00011,8.5117]
[1778199182418,34.51,80080.17,68.7,-0.10085,0.00011,8.51796]
[1778199183090,34.51,80079.08,68.7,-0.10097,0.00011,8.52496]
[1778199183574,34.51,80079.08,68.7,-0.10097,0.00011,8.52496]
[1778199183601,34.51,80079.08,68.7,-0.10097,0.00011,8.52496]
[1778199183638,34.51,80078.88,68.7,-0.10099,0.00011,8.52652]
[1778199184194,34.51,80078.88,68.7,-0.10099,0.00011,8.52652]
[1778199185354,34.51,80078.82,68.7,-0.10102,0.00011,8.52792]
[1778199190860,34.52,80077.88,68.7,-0.1012,0.00011,8.53895]
[1778199194994,34.53,80077.86,78.7,-0.10126,0.00011,8.54301]
[1778199195002,34.53,80077.86,78.7,-0.10126,0.00011,8.54301]
[1778199195058,34.53,80078.04,78.7,-0.10126,0.00011,8.54283]
[1778199195499,34.54,80078.25,78.7,-0.10125,0.00011,8.54246]
[1778199199576,34.54,80078.27,78.7,-0.10126,0.00011,8.54279]
[1778199200809,34.54,80078.26,78.7,-0.10127,0.00011,8.54331]
[1778199201058,34.54,80078.45,78.7,-0.10126,0.00011,8.54255]
[1778199207198,34.54,80078.1,78.7,-0.10131,0.00011,8.54592]
[1778199210309,34.54,80069.98,78.7,-0.10219,0.00011,8.59875]
[1778199210980,34.54,80069.98,78.7,-0.10219,0.00011,8.59875]
[1778199213417,34.54,80069.37,78.7,-0.1022,0.00011,8.59725]
[1778199215922,34.55,80069.25,78.7,-0.10222,0.00011,8.59831]
[1778199221681,34.55,80064.47,78.7,-0.10274,0.00011,8.62992]
[1778199225784,34.55,80066.39,78.7,-0.10254,0.00011,8.61783]
[1778199225820,34.55,80066.39,78.7,-0.10254,0.00011,8.61783]
[1778199225882,34.55,80056.3,78.7,-0.10363,0.00011,8.6831]
[1778199228083,34.55,80051.19,78.7,-0.10418,0.00011,8.71621]
[1778199228321,34.55,80051.19,78.7,-0.10418,0.00011,8.71621]
[1778199228504,34.55,80051.19,78.7,-0.10418,0.00011,8.71621]
[1778199228904,34.55,80051.19,78.7,-0.10418,0.00011,8.71621]
[1778199229253,34.55,80051.33,78.7,-0.10417,0.00011,8.71527]
[1778199230594,34.55,80052.51,78.7,-0.10404,0.00011,8.70761]
[1778199235522,34.55,80051.05,78.7,-0.1042,0.00011,8.71705]
[1778199238251,34.55,80051.17,78.7,-0.10419,0.00011,8.71627]
[1778199243835,34.55,80051.98,78.7,-0.1041,0.00011,8.71109]
[1778199248871,34.55,80048.01,78.7,-0.10453,0.00011,8.73688]
[1778199253915,34.55,80047.48,78.7,-0.10459,0.00011,8.7402]
[1778199258951,34.55,80047.56,78.7,-0.10457,0.00011,8.73946]
[1778199263986,34.55,80046.35,78.7,-0.1047,0.00011,8.74693]
[1778199269021,34.55,80046.41,78.7,-0.10469,0.00011,8.74612]
[1778199272289,34.55,80045.75,78.7,-0.1047,0.00011,8.74427]
[1778199276126,34.54,80046.79,78.7,-0.10458,0.00011,8.73725]
[1778199283047,34.54,80047.57,78.7,-0.10448,0.00011,8.73158]
[1778199286088,34.54,80053.56,78.7,-0.10383,0.00011,8.69263]
[1778199286089,34.54,80053.56,78.7,-0.10383,0.00011,8.69263]
[1778199287033,34.54,80067.73,78.7,-0.1023,0.00011,8.6012]
[1778199292500,34.54,80073.3,78.7,-0.10172,0.00011,8.56598]
[1778199294889,34.55,80073.26,78.7,-0.10173,0.00011,8.56657]
[1778199295803,34.55,80075.43,78.7,-0.1015,0.00011,8.55278]
[1778199295811,34.55,80075.43,78.7,-0.1015,0.00011,8.55278]
[1778199298062,34.55,80080.71,78.7,-0.10095,0.00011,8.51926]
[1778199303521,34.55,80079.88,78.7,-0.10106,0.00011,8.52594]
[1778199309980,34.55,80076.86,78.7,-0.10139,0.00011,8.54647]
[1778199312396,34.55,80077.43,78.7,-0.10134,0.00011,8.54335]
[1778199317168,34.56,80075.8,78.7,-0.10153,0.00011,8.55467]
[1778199318988,34.56,80073.37,78.7,-0.10179,0.00011,8.57046]
[1778199320571,34.56,80063.95,78.7,-0.1028,0.00011,8.63135]
[1778199326301,34.56,80063.12,78.7,-0.1029,0.00011,8.63706]
[1778199331955,34.56,80063.08,78.7,-0.10291,0.00011,8.63764]
[1778199332119,34.56,80063.08,78.7,-0.10291,0.00011,8.63764]
[1778199339473,34.56,80059.09,78.7,-0.10328,0.00011,8.65775]
[1778199344548,34.56,80057.59,78.7,-0.10345,0.00011,8.66781]
[1778199345765,34.56,80057.59,78.7,-0.10345,0.00011,8.66781]
[1778199348360,34.56,80049.2,78.7,-0.10436,0.00011,8.72216]
[1778199349720,34.56,80050.05,78.7,-0.10427,0.00011,8.71663]
[1778199350588,34.56,80049.7,78.7,-0.10431,0.00011,8.71886]
[1778199354946,34.56,80049.34,78.7,-0.10434,0.00011,8.72101]
[1778199360661,34.56,80050.19,78.7,-0.10424,0.00011,8.71516]
[1778199365696,34.56,80046.11,78.7,-0.10468,0.00011,8.74135]
[1778199370731,34.56,80044.89,78.7,-0.10481,0.00011,8.7488]
[1778199375766,34.56,80044.28,78.7,-0.10487,0.00011,8.75223]
[1778199380802,34.56,80046.64,78.7,-0.1046,0.00011,8.73651]
[1778199385836,34.55,80046.07,78.7,-0.10466,0.00011,8.73989]
[1778199390871,34.55,80047.9,78.7,-0.10446,0.00011,8.72786]
[1778199393735,34.55,80047.97,78.7,-0.10439,0.00011,8.72154]
[1778199398242,34.55,80049.8,78.7,-0.10419,0.00011,8.70978]
[1778199399943,34.55,80048.26,78.7,-0.10436,0.00011,8.71975]
[1778199402185,34.55,80045.34,78.7,-0.10468,0.00011,8.7387]
[1778199411588,34.55,80048.98,78.7,-0.10428,0.00011,8.71476]
[1778199417094,34.55,80049.17,78.7,-0.10426,0.00011,8.7135]
[1778199423098,34.55,80048.32,78.7,-0.10435,0.00011,8.71914]
[1778199428133,34.55,80046.83,78.7,-0.10452,0.00011,8.72895]
[1778199430596,34.55,80047.2,78.7,-0.10448,0.00011,8.72661]
[1778199436189,34.55,80039.52,78.7,-0.10532,0.00011,8.77657]
[1778199437076,34.55,80039.52,78.7,-0.10532,0.00011,8.77657]
[1778199439210,34.55,80023.47,78.7,-0.10708,0.00011,8.8807]
[1778199445254,34.55,80020.98,78.7,-0.10733,0.00011,8.89551]
[1778199451122,34.55,80020.65,78.7,-0.10735,0.00011,8.89664]
[1778199451301,34.55,80011.35,78.7,-0.10832,0.00011,8.95099]
[1778199451333,34.55,80011.35,78.7,-0.10832,0.00011,8.95099]
[1778199451416,34.55,80011.35,78.7,-0.10832,0.00011,8.95099]
[1778199451471,34.55,80011.35,78.7,-0.10832,0.00011,8.95099]
[1778199452308,34.55,80000.57,78.7,-0.10954,0.00011,9.02193]
[1778199453850,34.55,79999.0,78.7,-0.10972,0.00011,9.03247]
[1778199459076,34.55,79998.45,78.7,-0.1098,0.00011,9.03702]
[1778199464894,34.55,79995.79,78.7,-0.11012,0.00011,9.05568]
[1778199466509,34.55,79996.73,78.7,-0.11002,0.00011,9.04992]
[1778199468000,34.55,79996.72,78.7,-0.11002,0.00011,9.05019]
[1778199470085,34.56,79997.21,78.7,-0.10998,0.00011,9.04739]
[1778199472144,34.56,79997.18,78.7,-0.10999,0.00011,9.04801]
[1778199477455,34.56,79997.36,78.7,-0.10999,0.00011,9.04812]
[1778199482455,34.56,79998.65,78.7,-0.10986,0.00011,9.04076]
[1778199488362,34.57,79998.98,78.7,-0.10985,0.00011,9.04007]
[1778199494825,34.57,79997.93,78.7,-0.10999,0.00011,9.04844]
[1778199495360,34.57,79997.93,78.7,-0.10999,0.00011,9.04844]
[1778199495442,34.57,79998.15,78.7,-0.10997,0.00011,9.04724]
[1778199495459,34.57,79998.15,78.7,-0.10997,0.00011,9.04724]
[1778199497753,34.57,79990.31,78.7,-0.11087,0.00011,9.09914]
[1778199500304,34.57,79990.26,78.7,-0.11088,0.00011,9.0998]
[1778199503086,34.57,79981.79,78.7,-0.11185,0.00011,9.15593]
[1778199504849,34.58,79985.78,78.7,-0.1114,0.00011,9.12986]
[1778199508336,34.58,79993.19,78.7,-0.11057,0.00011,9.08186]
[1778199508983,34.58,79993.36,78.7,-0.11055,0.00011,9.08074]
[1778199512082,34.58,79993.4,78.7,-0.11055,0.00011,9.08111]
[1778199516821,34.58,79993.02,78.7,-0.11056,0.00011,9.07874]
[1778199522798,34.58,79993.19,78.7,-0.11056,0.00011,9.07909]
[1778199527838,34.59,79991.73,78.7,-0.11074,0.00011,9.08948]
[1778199528897,34.59,79990.65,78.7,-0.11087,0.00011,9.09677]
[1778199529173,34.59,79990.65,78.7,-0.11087,0.00011,9.09677]
[1778199529177,34.59,79990.65,78.7,-0.11087,0.00011,9.09677]
[1778199530629,34.59,79988.9,78.7,-0.11107,0.00011,9.10861]
[1778199530851,34.59,79988.9,78.7,-0.11107,0.00011,9.10861]
[1778199532050,34.59,79990.76,78.7,-0.11086,0.00011,9.09656]
[1778199537635,34.59,79995.83,78.7,-0.11031,0.00011,9.06455]
[1778199538263,34.59,79995.83,78.7,-0.11031,0.00011,9.06455]
[1778199538281,34.59,79995.83,78.7,-0.11031,0.00011,9.06455]
[1778199541415,34.59,79994.7,78.7,-0.11045,0.00011,9.07263]
[1778199541465,34.59,79994.28,78.7,-0.1105,0.00011,9.07559]
[1778199546543,34.6,79994.2,78.7,-0.11053,0.00011,9.07714]
[1778199546862,34.6,79994.2,78.7,-0.11053,0.00011,9.07714]
[1778199547482,34.6,80001.28,78.7,-0.10973,0.00011,9.03093]
[1778199547557,34.6,80001.28,78.7,-0.10973,0.00011,9.03093]
[1778199547655,34.6,80001.28,78.7,-0.10973,0.00011,9.03093]
[1778199548188,34.6,80007.2,78.7,-0.10907,0.00011,8.99246]
[1778199549622,34.6,80007.67,78.7,-0.10901,0.00011,8.98935]
[1778199550807,34.6,80008.0,78.7,-0.10898,0.00011,8.98716]
[1778199556030,34.6,80009.35,78.7,-0.10882,0.00011,8.97825]
[1778199558280,34.6,80009.31,78.7,-0.10883,0.00011,8.97851]
[1778199564086,34.6,80008.37,78.7,-0.10893,0.00011,8.9846]
[1778199569178,34.6,80011.69,78.7,-0.10856,0.00011,8.96292]
[1778199569915,34.6,80011.69,78.7,-0.10856,0.00011,8.96292]
[1778199569925,34.6,80011.69,78.7,-0.10856,0.00011,8.96292]
[1778199575259,34.6,80011.64,78.7,-0.10851,0.00011,8.95751]
[1778199575588,34.6,80011.65,78.7,-0.10851,0.00011,8.95748]
[1778199576816,34.6,80011.94,78.7,-0.10848,0.00011,8.95559]
[1778199576891,34.6,80011.94,78.7,-0.10848,0.00011,8.95559]
[1778199576934,34.6,80011.94,78.7,-0.10848,0.00011,8.95559]
[1778199577040,34.6,80011.94,78.7,-0.10848,0.00011,8.95559]
[1778199577328,34.6,80011.94,78.7,-0.10848,0.00011,8.95559]
[1778199577408,34.6,80022.46,78.7,-0.1073,0.00011,8.88668]
[1778199579383,34.6,80027.88,78.7,-0.1067,0.00011,8.8514]
[1778199579420,34.6,80027.88,78.7,-0.1067,0.00011,8.8514]
[1778199580198,34.6,80030.51,78.7,-0.10641,0.00011,8.83459]
[1778199581602,34.6,80030.7,78.7,-0.10639,0.00011,8.83321]
[1778199586039,34.6,80036.52,78.7,-0.10574,0.00011,8.79491]
[1778199586126,34.6,80036.52,78.7,-0.10574,0.00011,8.79491]
[1778199586145,34.6,80036.52,78.7,-0.10574,0.00011,8.79491]
[1778199586269,34.6,80036.52,78.7,-0.10574,0.00011,8.79491]
[1778199586321,34.6,80036.52,78.7,-0.10574,0.00011,8.79491]
[1778199586336,34.6,80036.52,78.7,-0.10574,0.00011,8.79491]
[1778199586358,34.6,80050.82,78.7,-0.10418,0.00011,8.70218]
[1778199587367,34.6,80059.3,78.7,-0.10326,0.00011,8.64732]
[1778199587481,34.6,80059.3,78.7,-0.10326,0.00011,8.64732]
[1778199587592,34.6,80059.3,78.7,-0.10326,0.00011,8.64732]
[1778199587910,34.6,80059.3,78.7,-0.10326,0.00011,8.64732]
[1778199588202,34.6,80059.3,78.7,-0.10326,0.00011,8.64732]
[1778199588641,34.6,80065.14,78.7,-0.10263,0.00011,8.60973]
[1778199588644,34.6,80065.14,78.7,-0.10263,0.00011,8.60973]
[1778199588689,34.6,80065.14,78.7,-0.10263,0.00011,8.60973]
[1778199588697,34.6,80065.14,78.7,-0.10263,0.00011,8.60973]
[1778199588729,34.6,80065.14,78.7,-0.10263,0.00011,8.60973]
[1778199588783,34.6,80065.14,78.7,-0.10263,0.00011,8.60973]
[1778199590079,34.6,80072.53,78.7,-0.10184,0.00011,8.56232]
[1778199590567,34.6,80074.07,78.7,-0.10169,0.00011,8.55289]
[1778199592382,34.6,80075.01,78.7,-0.10159,0.00011,8.54685]
[1778199593222,34.6,80079.86,78.7,-0.10108,0.00011,8.51629]
[1778199593840,34.6,80079.48,78.7,-0.10112,0.00011,8.51873]
[1778199594410,34.6,80079.48,78.7,-0.10113,0.00011,8.51905]
[1778199594907,34.6,80079.48,78.7,-0.10113,0.00011,8.51905]
[1778199595145,34.6,80079.48,78.7,-0.10113,0.00011,8.51905]
[1778199595313,34.6,80068.87,78.7,-0.10226,0.00011,8.58721]
[1778199596898,34.6,80065.52,78.7,-0.10262,0.00011,8.60911]
[1778199596979,34.6,80065.52,78.7,-0.10262,0.00011,8.60911]
[1778199597053,34.6,80065.52,78.7,-0.10262,0.00011,8.60911]
[1778199597078,34.6,80065.52,78.7,-0.10262,0.00011,8.60911]
[1778199597311,34.6,80065.52,78.7,-0.10262,0.00011,8.60911]
[1778199597372,34.6,80074.79,78.7,-0.10164,0.00011,8.54992]
[1778199597985,34.6,80074.79,78.7,-0.10164,0.00011,8.54992]
[1778199598333,34.6,80076.07,78.7,-0.1015,0.00011,8.54165]
[1778199600034,34.6,80075.67,78.7,-0.10154,0.00011,8.54417]
[1778199600079,34.6,80075.67,78.7,-0.10154,0.00011,8.54417]
[1778199600347,34.6,80075.56,78.7,-0.10156,0.00011,8.54518]
[1778199602100,34.6,80076.96,78.7,-0.10141,0.00011,8.53649]
[1778199602361,34.6,80072.61,78.7,-0.10188,0.00011,8.5644]
[1778199602994,34.6,80072.61,78.7,-0.10188,0.00011,8.5644]
[1778199603003,34.6,80072.61,78.7,-0.10188,0.00011,8.5644]
[1778199603369,34.6,80065.57,78.7,-0.10264,0.00011,8.60996]
[1778199603699,34.6,80065.57,78.7,-0.10264,0.00011,8.60996]
[1778199603811,34.6,80065.57,78.7,-0.10264,0.00011,8.60996]
[1778199604307,34.6,80065.57,78.7,-0.10264,0.00011,8.60996]
[1778199604572,34.6,80060.65,78.7,-0.10317,0.00011,8.64187]
[1778199605413,34.6,80060.65,78.7,-0.10317,0.00011,8.64187]
[1778199606121,34.6,80059.54,78.7,-0.10329,0.00011,8.64919]
[1778199606315,34.6,80059.54,78.7,-0.10329,0.00011,8.64919]
[1778199606916,34.61,80060.22,78.7,-0.10322,0.00011,8.64496]
[1778199607494,34.61,80060.36,78.7,-0.10321,0.00011,8.64422]
[1778199607634,34.61,80060.36,78.7,-0.10321,0.00011,8.64422]
[1778199609516,34.61,80056.44,78.7,-0.10364,0.00011,8.66981]
[1778199610740,34.61,80056.91,78.7,-0.10359,0.00011,8.6669]
[1778199612436,34.61,80056.87,78.7,-0.10359,0.00011,8.66728]
[1778199617466,34.61,80056.51,78.7,-0.10364,0.00011,8.67034]
[1778199626529,34.61,80056.59,78.7,-0.10365,0.00011,8.67097]
[1778199631566,34.61,80057.21,78.7,-0.10354,0.00011,8.66173]
[1778199635130,34.61,80057.25,78.7,-0.10354,0.00011,8.66173]
[1778199635166,34.61,80057.21,78.7,-0.10355,0.00011,8.66211]
[1778199637927,34.61,80057.03,78.7,-0.10356,0.00011,8.66283]
[1778199637951,34.61,80057.03,78.7,-0.10356,0.00011,8.66283]
[1778199637959,34.61,80057.03,78.7,-0.10356,0.00011,8.66283]
[1778199637983,34.61,80057.03,78.7,-0.10356,0.00011,8.66283]
[1778199638011,34.61,80056.96,78.7,-0.10356,0.00011,8.66306]
[1778199638768,34.61,80056.96,78.7,-0.10356,0.00011,8.66306]
[1778199638808,34.61,80056.96,78.7,-0.10356,0.00011,8.66306]
[1778199639472,34.61,80056.96,78.7,-0.10356,0.00011,8.66306]
[1778199641808,34.61,80047.16,78.7,-0.10463,0.00011,8.72658]
[1778199642310,34.61,80047.16,78.7,-0.10463,0.00011,8.72658]
[1778199644026,34.61,80047.29,78.7,-0.10461,0.00011,8.72577]
[1778199644039,34.61,80047.29,78.7,-0.10461,0.00011,8.72577]
[1778199644832,34.61,80046.9,78.7,-0.10466,0.00011,8.72831]
[1778199645028,34.61,80046.9,78.7,-0.10466,0.00011,8.72831]
[1778199645057,34.61,80046.9,78.7,-0.10466,0.00011,8.72831]
[1778199645482,34.61,80046.9,78.7,-0.10466,0.00011,8.72831]
[1778199645062,34.61,80035.7,78.7,-0.10588,0.00011,8.8009]
[1778199649882,34.61,80033.12,78.7,-0.10616,0.00011,8.8171]
[1778199650378,34.61,80033.12,78.7,-0.10616,0.00011,8.8171]
[1778199652875,34.61,80032.8,78.7,-0.10619,0.00011,8.81887]
[1778199652898,34.61,80032.8,78.7,-0.10619,0.00011,8.81887]
[1778199657775,34.61,80032.91,78.7,-0.10616,0.00011,8.81733]
[1778199657852,34.61,80032.91,78.7,-0.10616,0.00011,8.81733]
[1778199658826,34.61,80032.99,78.7,-0.10615,0.00011,8.81646]
[1778199658895,34.61,80032.99,78.7,-0.10615,0.00011,8.81646]
[1778199658959,34.61,80042.24,78.7,-0.10513,0.00011,8.75627]
[1778199661845,34.61,80047.95,78.7,-0.1045,0.00011,8.71915]
[1778199662001,34.61,80047.95,78.7,-0.1045,0.00011,8.71915]
[1778199662411,34.61,80048.02,78.7,-0.1045,0.00011,8.71866]
[1778199662908,34.61,80048.02,78.7,-0.1045,0.00011,8.71866]
[1778199665295,34.61,80055.74,78.7,-0.10365,0.00011,8.66809]
[1778199665808,34.6,80056.57,78.7,-0.10355,0.00011,8.66216]
[1778199666074,34.6,80056.57,78.7,-0.10355,0.00011,8.66216]
[1778199666085,34.6,80056.41,78.7,-0.10356,0.00011,8.6632]
[1778199670811,34.6,80056.05,78.7,-0.10361,0.00011,8.66581]
[1778199671781,34.6,80054.59,78.7,-0.10377,0.00011,8.67532]
[1778199672032,34.6,80054.59,78.7,-0.10377,0.00011,8.67532]
[1778199674872,34.61,80067.16,78.7,-0.10242,0.00011,8.5947]
[1778199675811,34.61,80067.16,78.7,-0.10242,0.00011,8.5947]
[1778199680918,34.61,80076.25,78.7,-0.10147,0.00011,8.53764]
[1778199682048,34.61,80076.25,78.7,-0.10147,0.00011,8.53764]
[1778199686528,34.61,80073.96,78.7,-0.10173,0.00011,8.55337]
[1778199694099,34.62,80070.16,78.7,-0.10211,0.00011,8.57367]
[1778199701058,34.62,80070.26,78.7,-0.10212,0.00011,8.57458]
[1778199702357,34.62,80070.26,78.7,-0.10212,0.00011,8.57458]
[1778199706468,34.62,80072.06,78.7,-0.10194,0.00011,8.56375]
[1778199708309,34.62,80072.05,78.7,-0.10195,0.00011,8.56421]
[1778199710540,34.62,80072.22,78.7,-0.10194,0.00011,8.56352]
[1778199711456,34.62,80074.78,78.7,-0.10167,0.00011,8.54728]
[1778199717171,34.63,80079.18,78.7,-0.10123,0.00011,8.52084]
[1778199718965,34.63,80077.37,78.7,-0.10143,0.00011,8.5327]
[1778199720125,34.63,80078.12,78.7,-0.10135,0.00011,8.52812]
[1778199721455,34.63,80078.12,78.7,-0.10135,0.00011,8.52836]
[1778199723532,34.63,80078.43,78.7,-0.10133,0.00011,8.52684]
[1778199733284,34.64,80079.06,78.7,-0.1013,0.00011,8.52539]
[1778199735363,34.64,80079.06,78.7,-0.10131,0.00011,8.52562]
[1778199735370,34.64,80079.06,78.7,-0.10131,0.00011,8.52562]
[1778199737042,34.64,80083.34,78.7,-0.10086,0.00011,8.49865]
[1778199737139,34.64,80083.34,78.7,-0.10086,0.00011,8.49865]
[1778199738597,34.64,80083.47,78.7,-0.10085,0.00011,8.49808]
[1778199739326,34.64,80084.18,78.7,-0.10078,0.00011,8.49406]
[1778199740930,34.64,80085.28,78.7,-0.10067,0.00011,8.48695]
[1778199746048,34.64,80093.62,78.7,-0.09978,0.00011,8.43338]
[1778199751454,34.64,80099.29,78.7,-0.09919,0.0001,8.39737]
[1778199755857,34.64,80100.81,78.7,-0.09898,0.0001,8.38227]
[1778199761453,34.64,80101.26,78.7,-0.09894,0.0001,8.37991]
[1778199765408,34.65,80101.26,78.7,-0.09895,0.0001,8.38025]
[1778199770426,34.65,80102.31,78.7,-0.09885,0.0001,8.37463]
[1778199775581,34.65,80098.47,78.7,-0.09927,0.0001,8.3998]
[1778199780616,34.65,80099.12,78.7,-0.09921,0.0001,8.39629]
[1778199781453,34.65,80099.12,78.7,-0.09921,0.0001,8.39629]
[1778199782807,34.65,80110.94,78.7,-0.09798,0.0001,8.32146]
[1778199788807,34.66,80112.89,78.7,-0.0978,0.0001,8.31037]
[1778199795807,34.66,80108.19,78.7,-0.09832,0.0001,8.34204]
[1778199795874,34.66,80108.19,78.7,-0.09832,0.0001,8.34204]
[1778199800784,34.66,80107.56,78.7,-0.0984,0.0001,8.34703]
[1778199802558,34.66,80107.32,78.7,-0.09843,0.0001,8.34876]
[1778199803280,34.66,80105.76,78.7,-0.0986,0.0001,8.35904]
[1778199804001,34.66,80106.29,78.7,-0.09854,0.0001,8.35567]
[1778199809819,34.67,80110.74,78.7,-0.0981,0.0001,8.32892]
[1778199811450,34.67,80110.74,78.7,-0.0981,0.0001,8.32892]
[1778199816808,34.67,80111.16,78.7,-0.09802,0.0001,8.32183]
[1778199821450,34.67,80111.82,78.7,-0.09797,0.0001,8.31855]
[1778199826938,34.68,80108.7,78.7,-0.09832,0.0001,8.3398]
[1778199831973,34.68,80110.66,78.7,-0.09813,0.0001,8.32836]
[1778199837008,34.68,80111.43,78.7,-0.09807,0.0001,8.32453]
[1778199842043,34.69,80110.64,78.7,-0.09817,0.0001,8.33062]
[1778199845851,34.69,80113.46,78.7,-0.09788,0.0001,8.31336]
[1778199846252,34.69,80113.46,78.7,-0.09788,0.0001,8.31336]
[1778199848328,34.69,80112.25,78.7,-0.09802,0.0001,8.32148]
[1778199848600,34.69,80112.38,78.7,-0.09801,0.0001,8.32088]
[1778199851106,34.69,80120.99,78.7,-0.09711,0.0001,8.26596]
[1778199852526,34.69,80120.99,78.7,-0.09711,0.0001,8.26596]
[1778199852536,34.69,80120.99,78.7,-0.09711,0.0001,8.26596]
[1778199858155,34.69,80121.59,78.7,-0.09704,0.0001,8.26162]
[1778199865204,34.69,80121.29,78.7,-0.09707,0.0001,8.26309]
[1778199870522,34.68,80119.91,78.7,-0.0972,0.0001,8.2716]
[1778199876065,34.68,80118.65,78.7,-0.09727,0.0001,8.27344]
[1778199879497,34.68,80117.66,78.7,-0.09737,0.0001,8.2795]
[1778199883685,34.68,80118.49,78.7,-0.09728,0.0001,8.27402]
[1778199885840,34.68,80118.73,78.7,-0.09725,0.0001,8.27218]
[1778199886795,34.68,80118.73,78.7,-0.09725,0.0001,8.27218]
[1778199887824,34.68,80117.99,78.7,-0.09733,0.0001,8.27679]
[1778199890756,34.68,80117.95,78.7,-0.09733,0.0001,8.27678]
[1778199891101,34.68,80117.86,78.7,-0.09733,0.0001,8.27726]
[1778199896421,34.68,80118.11,78.7,-0.0973,0.0001,8.27511]
[1778199902463,34.68,80118.02,78.7,-0.0973,0.0001,8.27508]
[1778199907498,34.68,80120.81,78.7,-0.097,0.0001,8.25691]
[1778199908922,34.68,80120.81,78.7,-0.097,0.0001,8.25691]
[1778199909022,34.68,80120.81,78.7,-0.097,0.0001,8.25691]
[1778199909393,34.68,80121.52,78.7,-0.09693,0.0001,8.25234]
[1778199909435,34.68,80121.52,78.7,-0.09693,0.0001,8.25234]
[1778199909490,34.68,80121.52,78.7,-0.09693,0.0001,8.25234]
[1778199909491,34.68,80121.52,78.7,-0.09693,0.0001,8.25234]
[1778199909637,34.68,80121.52,78.7,-0.09693,0.0001,8.25234]
[1778199909942,34.68,80121.52,78.7,-0.09693,0.0001,8.25234]
[1778199909661,34.68,80097.36,78.7,-0.09943,0.0001,8.40562]
[1778199910095,34.68,80097.36,78.7,-0.09943,0.0001,8.40562]
[1778199910112,34.68,80097.36,78.7,-0.09943,0.0001,8.40562]
[1778199910317,34.68,80097.36,78.7,-0.09943,0.0001,8.40562]
[1778199910382,34.68,80097.36,78.7,-0.09943,0.0001,8.40562]
[1778199910467,34.68,80097.36,78.7,-0.09943,0.0001,8.40562]
[1778199910564,34.68,80097.36,78.7,-0.09943,0.0001,8.40562]
[1778199910778,34.68,80076.11,78.7,-0.10169,0.00011,8.5418]
[1778199910952,34.68,80076.11,78.7,-0.10169,0.00011,8.5418]
[1778199910982,34.68,80076.11,78.7,-0.10169,0.00011,8.5418]
[1778199911047,34.68,80076.11,78.7,-0.10169,0.00011,8.5418]
[1778199911366,34.68,80076.11,78.7,-0.10169,0.00011,8.5418]
[1778199911868,34.68,80073.9,78.7,-0.10193,0.00011,8.55628]
[1778199912290,34.68,80073.9,78.7,-0.10193,0.00011,8.55628]
[1778199912794,34.68,80073.9,78.7,-0.10193,0.00011,8.55628]
[1778199913544,34.68,80074.45,78.7,-0.10187,0.00011,8.55271]
[1778199914693,34.68,80074.45,78.7,-0.10187,0.00011,8.55271]
[1778199914826,34.68,80074.45,78.7,-0.10187,0.00011,8.55271]
[1778199915561,34.68,80074.17,78.7,-0.10191,0.00011,8.55498]
[1778199915778,34.68,80074.17,78.7,-0.10191,0.00011,8.55498]
[1778199917212,34.68,80077.07,78.7,-0.1016,0.00011,8.53663]
[1778199920702,34.68,80077.75,78.7,-0.10154,0.00011,8.53306]
[1778199921287,34.68,80074.57,78.7,-0.10189,0.00011,8.55399]
[1778199923931,34.68,80071.53,78.7,-0.10222,0.00011,8.57394]
[1778199923948,34.68,80071.53,78.7,-0.10222,0.00011,8.57394]
[1778199924832,34.68,80071.53,78.7,-0.10222,0.00011,8.57394]
[1778199931801,34.69,80072.51,78.7,-0.10214,0.00011,8.56927]
[1778199932015,34.69,80072.51,78.7,-0.10214,0.00011,8.56927]
[1778199932280,34.69,80072.51,78.7,-0.10214,0.00011,8.56927]
[1778199932787,34.69,80072.51,78.7,-0.10214,0.00011,8.56927]
[1778199932826,34.69,80072.51,78.7,-0.10214,0.00011,8.56927]
[1778199938719,34.69,80073.13,78.7,-0.10204,0.00011,8.56098]
[1778199941899,34.69,80073.42,78.7,-0.10202,0.00011,8.55967]
[1778199945566,34.69,80064.46,78.7,-0.10299,0.00011,8.61767]
[1778199946318,34.7,80063.19,78.7,-0.10313,0.00011,8.62593]
[1778199947870,34.7,80065.54,78.7,-0.10288,0.00011,8.6109]
[1778199953837,34.7,80073.29,78.7,-0.10206,0.00011,8.5619]
[1778199954229,34.7,80073.59,78.7,-0.10203,0.00011,8.56015]
[1778199959866,34.7,80074.37,78.7,-0.10196,0.00011,8.55619]
[1778199964901,34.7,80075.27,78.7,-0.10188,0.00011,8.55128]
[1778199967496,34.7,80075.23,78.7,-0.10189,0.00011,8.55171]
[1778199971932,34.7,80079.64,78.7,-0.10143,0.00011,8.52415]
[1778199971963,34.71,80079.8,78.7,-0.10142,0.00011,8.52333]
[1778199972110,34.71,80079.8,78.7,-0.10142,0.00011,8.52333]
[1778199972231,34.71,80079.8,78.7,-0.10142,0.00011,8.52333]
[1778199972592,34.71,80079.8,78.7,-0.10142,0.00011,8.52333]
[1778199973197,34.71,80092.68,78.7,-0.10006,0.00011,8.44147]
[1778199973958,34.71,80092.68,78.7,-0.10006,0.00011,8.44147]
[1778199973967,34.71,80092.68,78.7,-0.10006,0.00011,8.44147]
[1778199975607,34.71,80095.08,78.7,-0.09981,0.00011,8.4265]
[1778199975953,34.71,80094.69,78.7,-0.09986,0.00011,8.42934]
[1778199981061,34.71,80093.1,78.7,-0.10005,0.00011,8.4411]
[1778199982033,34.71,80094.43,78.7,-0.09992,0.00011,8.43294]
[1778199984667,34.71,80093.53,78.7,-0.10002,0.00011,8.43933]
[1778199990076,34.72,80092.25,78.7,-0.10019,0.00011,8.44964]
[1778199995111,34.72,80092.77,78.7,-0.1001,0.00011,8.44199]
[1778200000146,34.73,80093.34,78.7,-0.10007,0.00011,8.43984]
[1778200006019,34.73,80093.51,78.7,-0.10007,0.00011,8.43994]
[1778200011180,34.74,80093.88,78.7,-0.10006,0.00011,8.43933]
[1778200016258,34.74,80095.76,78.7,-0.09989,0.00011,8.42915]
[1778200021290,34.74,80095.6,78.7,-0.09993,0.00011,8.43167]
[1778200022347,34.74,80090.51,78.7,-0.10047,0.00011,8.46411]
[1778200022392,34.74,80090.51,78.7,-0.10047,0.00011,8.46411]
[1778200022396,34.74,80090.51,78.7,-0.10047,0.00011,8.46411]
[1778200023664,34.74,80083.17,78.7,-0.10125,0.00011,8.5112]
[1778200023764,34.74,80083.17,78.7,-0.10125,0.00011,8.5112]
[1778200023864,34.74,80083.17,78.7,-0.10125,0.00011,8.5112]
[1778200024268,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024332,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024376,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024453,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024528,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024587,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024624,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024630,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024876,34.74,80080.41,78.7,-0.10154,0.00011,8.52902]
[1778200024896,34.75,80040.24,78.7,-0.10589,0.00011,8.7879]
[1778200025900,34.75,80040.24,78.7,-0.10589,0.00011,8.7879]
[1778200026004,34.75,80040.24,78.7,-0.10589,0.00011,8.7879]
[1778200025998,34.75,80031.79,78.7,-0.10682,0.00011,8.8426]
[1778200026534,34.75,80031.79,78.7,-0.10682,0.00011,8.8426]
[1778200026604,34.75,80031.79,78.7,-0.10682,0.00011,8.8426]
[1778200027113,34.75,80031.41,78.7,-0.10686,0.00011,8.84506]
[1778200027776,34.75,80031.41,78.7,-0.10686,0.00011,8.84506]
[1778200029281,34.75,80032.43,78.7,-0.10675,0.00011,8.83847]
[1778200029286,34.75,80032.43,78.7,-0.10675,0.00011,8.83847]
[1778200029290,34.75,80032.43,78.7,-0.10675,0.00011,8.83847]
[1778200033290,34.75,80030.63,78.7,-0.10695,0.00011,8.85014]
[1778200034573,34.75,80031.33,78.7,-0.10687,0.00011,8.84559]
[1778200034578,34.75,80031.33,78.7,-0.10687,0.00011,8.84559]
[1778200037486,34.75,80031.54,78.7,-0.10685,0.00011,8.84421]
[1778200038717,34.75,80031.55,78.7,-0.10685,0.00011,8.84414]
[1778200043729,34.75,80032.8,78.7,-0.10671,0.00011,8.83602]
[1778200046009,34.75,80033.1,78.7,-0.10667,0.00011,8.83411]
[1778200046085,34.75,80033.1,78.7,-0.10667,0.00011,8.83411]
[1778200046350,34.75,80033.7,78.7,-0.10661,0.00011,8.83024]
[1778200046418,34.75,80033.7,78.7,-0.10661,0.00011,8.83024]
[1778200046712,34.75,80033.7,78.7,-0.10661,0.00011,8.83024]
[1778200046731,34.75,80033.7,78.7,-0.10661,0.00011,8.83024]
[1778200046990,34.75,80033.7,78.7,-0.10661,0.00011,8.83024]
[1778200047053,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047176,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047210,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047233,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047239,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047431,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047457,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047646,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200047821,34.75,80001.06,78.7,-0.11024,0.00011,9.04222]
[1778200048012,34.75,79982.4,78.7,-0.11237,0.00011,9.16453]
[1778200048891,34.75,79982.4,78.7,-0.11237,0.00011,9.16453]
[1778200049010,34.75,79982.4,78.7,-0.11237,0.00011,9.16453]
[1778200048988,34.75,79982.49,78.7,-0.11236,0.00011,9.16385]
[1778200050811,34.75,79984.44,78.7,-0.11213,0.00011,9.15107]
[1778200055738,34.75,79985.18,78.7,-0.11201,0.00011,9.14156]
[1778200056048,34.75,79985.18,78.7,-0.11201,0.00011,9.14156]
[1778200059525,34.75,79984.45,78.7,-0.11212,0.00011,9.14752]
[1778200060010,34.75,79984.45,78.7,-0.11212,0.00011,9.14752]
[1778200059564,34.75,79983.64,78.7,-0.11221,0.00011,9.15313]
[1778200060294,34.75,79983.64,78.7,-0.11221,0.00011,9.15313]
[1778200060571,34.75,79981.81,78.7,-0.11242,0.00011,9.16511]
[1778200062176,34.75,79981.41,78.7,-0.11247,0.00011,9.16801]
[1778200063082,34.75,79981.41,78.7,-0.11247,0.00011,9.16801]
[1778200065192,34.76,79981.98,78.7,-0.11242,0.00011,9.16513]
[1778200065219,34.76,79981.98,78.7,-0.11242,0.00011,9.16513]
[1778200069534,34.76,79982.38,78.7,-0.1124,0.00011,9.16372]
[1778200069748,34.76,79982.38,78.7,-0.1124,0.00011,9.16372]
[1778200069749,34.76,79982.38,78.7,-0.1124,0.00011,9.16372]
[1778200074674,34.76,79982.72,78.7,-0.11239,0.00011,9.16309]
[1778200074771,34.76,79980.98,78.7,-0.11259,0.00011,9.17482]
[1778200075654,34.76,79980.98,78.7,-0.11259,0.00011,9.17482]
[1778200075785,34.76,79980.98,78.7,-0.11259,0.00011,9.17482]
[1778200075852,34.76,79980.98,78.7,-0.11259,0.00011,9.17482]
[1778200075894,34.76,79980.98,78.7,-0.11259,0.00011,9.17482]
[1778200079598,34.76,79981.34,78.7,-0.11255,0.00011,9.17249]
[1778200080547,34.76,79980.81,78.7,-0.11261,0.00011,9.17595]
[1778200085519,34.76,79985.62,78.7,-0.11206,0.00011,9.1446]
[1778200085522,34.76,79985.62,78.7,-0.11206,0.00011,9.1446]
[1778200090783,34.77,79985.53,78.7,-0.11208,0.00011,9.14559]
[1778200093378,34.77,79988.91,78.7,-0.1117,0.00011,9.12371]
[1778200094277,34.77,79990.88,78.7,-0.11147,0.00011,9.11082]
[1778200095094,34.77,79990.88,78.7,-0.11147,0.00011,9.11082]
[1778200099524,34.77,79991.62,78.7,-0.1114,0.00011,9.10665]
[1778200104881,34.77,79992.09,78.7,-0.11136,0.00011,9.10453]
[1778200105904,34.77,79992.09,78.7,-0.11136,0.00011,9.10453]
[1778200110923,34.77,79990.62,78.7,-0.11155,0.00011,9.11493]
[1778200115930,34.77,79991.54,78.7,-0.11139,0.00011,9.10353]
[1778200118013,34.77,79998.82,78.7,-0.11057,0.00011,9.05626]
[1778200124016,34.78,80001.64,78.7,-0.11028,0.00011,9.03931]
[1778200128730,34.78,80002.36,78.7,-0.11021,0.00011,9.03544]
[1778200129397,34.78,80002.85,78.7,-0.11016,0.00011,9.03246]
[1778200131428,34.78,80003.28,78.7,-0.11012,0.00011,9.03009]
[1778200137107,34.79,79994.25,78.7,-0.11116,0.00011,9.09028]
[1778200137364,34.79,79994.25,78.7,-0.11116,0.00011,9.09028]
[1778200142255,34.79,80001.89,78.7,-0.11031,0.00011,9.04127]
[1778200145782,34.79,80003.3,78.7,-0.11016,0.00011,9.03276]
[1778200148009,34.79,80000.92,78.7,-0.11043,0.00011,9.04851]
[1778200150247,34.79,80001.23,78.7,-0.11041,0.00011,9.04713]
[1778200157247,34.8,80002.22,78.7,-0.11033,0.00011,9.04252]
[1778200162282,34.8,80002.96,78.7,-0.11026,0.00011,9.03883]
[1778200167318,34.8,80001.33,78.7,-0.11047,0.00011,9.05057]
[1778200172352,34.81,80001.17,78.7,-0.11044,0.00011,9.04679]
[1778200177387,34.81,80002.63,78.7,-0.1103,0.00011,9.03833]
[1778200182422,34.81,80003.27,78.7,-0.11024,0.00011,9.03516]
[1778200187457,34.81,80003.32,78.7,-0.11025,0.00011,9.03586]
[1778200190656,34.81,80003.27,78.7,-0.11027,0.00011,9.0366]
[1778200193500,34.82,80013.18,78.7,-0.10917,0.00011,8.97307]
[1778200194810,34.82,80013.18,78.7,-0.10917,0.00011,8.97307]
[1778200200549,34.82,80015.91,78.7,-0.1089,0.00011,8.95746]
[1778200205584,34.83,80017.5,78.7,-0.10875,0.00011,8.9487]
[1778200210388,34.83,80017.4,78.7,-0.10878,0.00011,8.9506]
[1778200210807,34.83,80017.4,78.7,-0.10878,0.00011,8.9506]
[1778200216661,34.84,80016.66,78.7,-0.1089,0.00011,8.95755]
[1778200221699,34.84,80017.86,78.7,-0.10879,0.00011,8.9513]
[1778200223808,34.84,80017.49,78.7,-0.10884,0.00011,8.95401]
[1778200225944,34.84,80018.75,78.7,-0.10871,0.00011,8.94645]
[1778200231769,34.85,80020.27,78.7,-0.10852,0.00011,8.93286]
[1778200238818,34.85,80020.18,78.7,-0.10856,0.00011,8.93554]
[1778200240812,34.85,80020.36,78.7,-0.10855,0.00011,8.93466]
[1778200245867,34.86,80020.26,78.7,-0.10859,0.00011,8.93695]
[1778200250803,34.86,80020.13,78.7,-0.1086,0.00011,8.93806]
[1778200251427,34.86,80015.53,78.7,-0.10914,0.00011,8.96895]
[1778200252671,34.86,80014.71,78.7,-0.10923,0.00011,8.97454]
[1778200254275,34.86,80014.06,78.7,-0.10931,0.00011,8.97897]
[1778200254643,34.86,80015.94,78.7,-0.1091,0.00011,8.96697]
[1778200254690,34.86,80015.94,78.7,-0.1091,0.00011,8.96697]
[1778200255806,34.86,80021.32,78.7,-0.1085,0.00011,8.93227]
[1778200256668,34.86,80021.72,78.7,-0.10846,0.00011,8.92989]
[1778200257673,34.87,80024.04,78.7,-0.10821,0.00011,8.91512]
[1778200260557,34.87,80022.57,78.7,-0.10839,0.00011,8.92547]
[1778200261427,34.87,80016.77,78.7,-0.10904,0.00011,8.96333]
[1778200262637,34.87,80011.96,78.7,-0.10958,0.00011,8.99482]
[1778200264060,34.87,80011.71,78.7,-0.10961,0.00011,8.99664]
[1778200265033,34.87,80010.96,78.7,-0.1097,0.00011,9.00183]
[1778200265057,34.87,80010.96,78.7,-0.1097,0.00011,9.00183]
[1778200268059,34.87,80010.2,78.7,-0.10979,0.00011,9.00708]
[1778200272413,34.87,80011.33,78.7,-0.10968,0.00011,9.00055]
[1778200274412,34.87,80010.28,78.7,-0.10981,0.00011,9.00788]
[1778200280110,34.88,80011.57,78.7,-0.10968,0.00011,9.00056]
[1778200285965,34.88,80011.24,78.7,-0.10973,0.00011,9.00342]
[1778200289451,34.88,80011.04,78.7,-0.10977,0.00011,9.00564]
[1778200290725,34.88,80006.18,78.7,-0.11032,0.00011,9.03742]
[1778200294078,34.88,80007.11,78.7,-0.11016,0.00011,9.02584]
[1778200299243,34.89,80005.81,78.7,-0.11032,0.00011,9.03524]
[1778200305285,34.89,80005.71,78.7,-0.11035,0.00011,9.03684]
[1778200311327,34.89,80005.01,78.7,-0.11044,0.00011,9.04237]
[1778200316362,34.89,80006.9,78.7,-0.11024,0.00011,9.03093]
[1778200321397,34.9,80006.51,78.7,-0.1103,0.00011,9.03437]
[1778200326432,34.9,80006.13,78.7,-0.11036,0.00011,9.03773]
[1778200328659,34.9,80006.13,78.7,-0.11036,0.00011,9.03773]
[1778200328672,34.9,80006.13,78.7,-0.11036,0.00011,9.03773]
[1778200331423,34.9,80014.29,78.7,-0.10946,0.00011,8.98552]
[1778200337035,34.9,80012.82,78.7,-0.10964,0.00011,8.99628]
[1778200338556,34.9,80006.89,78.7,-0.11032,0.00011,9.0352]
[1778200338756,34.9,80006.89,78.7,-0.11032,0.00011,9.0352]
[1778200340755,34.9,80002.1,78.7,-0.11086,0.00011,9.06662]
[1778200340784,34.9,80002.1,78.7,-0.11086,0.00011,9.06662]
[1778200340934,34.9,80002.1,78.7,-0.11086,0.00011,9.06662]
[1778200343839,34.91,80001.66,78.7,-0.11092,0.00011,9.06983]
[1778200348391,34.91,80001.24,78.7,-0.11098,0.00011,9.07315]
[1778200349727,34.91,80007.45,78.7,-0.11028,0.00011,9.03288]
[1778200351421,34.91,80009.72,78.7,-0.11003,0.00011,9.01849]
[1778200354671,34.91,80010.06,78.7,-0.10994,0.00011,9.01092]
[1778200356992,34.91,80010.25,78.7,-0.10992,0.00011,9.01005]
[1778200360807,34.91,80010.25,78.7,-0.10993,0.00011,9.01024]
[1778200360815,34.91,80010.25,78.7,-0.10993,0.00011,9.01024]
[1778200362807,34.91,80009.44,78.7,-0.11003,0.00011,9.0164]
[1778200365689,34.92,80010.12,78.7,-0.10997,0.00011,9.01262]
[1778200372264,34.92,80010.09,78.7,-0.10998,0.00011,9.01313]
[1778200375221,34.92,80010.09,78.7,-0.10999,0.00011,9.01387]
[1778200383941,34.92,80010.18,78.7,-0.10999,0.00011,9.01372]
[1778200384348,34.92,80010.18,78.7,-0.10999,0.00011,9.01372]
[1778200385130,34.92,80010.58,78.7,-0.10996,0.00011,9.01237]
[1778200386157,34.92,80015.68,78.7,-0.10939,0.00011,8.97948]
[1778200390289,34.92,80018.72,78.7,-0.10905,0.00011,8.95976]
[1778200390352,34.92,80018.94,78.7,-0.10903,0.00011,8.95822]
[1778200393814,34.92,80021.85,78.7,-0.10869,0.00011,8.93867]
[1778200400952,34.91,80022.11,78.7,-0.10861,0.00011,8.9341]
[1778200405987,34.91,80030.57,78.7,-0.10765,0.00011,8.8778]
[1778200411022,34.91,80029.19,78.7,-0.10772,0.00011,8.87945]
[1778200417571,34.9,80029.19,78.7,-0.10771,0.00011,8.87917]
[1778200423106,34.9,80028.63,78.7,-0.10773,0.00011,8.8799]
[1778200426522,34.89,80026.96,78.7,-0.1079,0.00011,8.88989]
[1778200430581,34.89,80022.56,78.7,-0.10838,0.00011,8.91775]
[1778200430820,34.89,80022.56,78.7,-0.10838,0.00011,8.91775]
[1778200431162,34.89,80018.56,78.7,-0.10882,0.00011,8.94353]
[1778200432815,34.89,80019.68,78.7,-0.1087,0.00011,8.93645]
[1778200432823,34.89,80019.68,78.7,-0.1087,0.00011,8.93645]
[1778200437280,34.89,80022.17,78.7,-0.10843,0.00011,8.92088]
[1778200438834,34.9,80022.19,78.7,-0.10843,0.00011,8.92106]
[1778200439220,34.9,80021.76,78.7,-0.10848,0.00011,8.92381]
[1778200441815,34.89,80021.91,78.7,-0.10846,0.00011,8.92249]
[1778200447281,34.89,80020.98,78.7,-0.10855,0.00011,8.92757]
[1778200450043,34.89,80020.7,78.7,-0.10857,0.00011,8.92887]
[1778200452005,34.89,80020.7,78.7,-0.10856,0.00011,8.92852]
[1778200456107,34.89,80021.92,78.7,-0.1084,0.00011,8.9189]
[1778200461374,34.88,80019.18,78.7,-0.10868,0.00011,8.93557]
[1778200466409,34.88,80019.83,78.7,-0.1086,0.00011,8.93042]
[1778200468342,34.88,80020.43,78.7,-0.10853,0.00011,8.92634]
[1778200473458,34.87,80022.03,78.7,-0.10825,0.00011,8.90813]
[1778200479500,34.87,80023.48,78.7,-0.10806,0.00011,8.8967]
[1778200484535,34.87,80024.96,78.7,-0.10787,0.00011,8.88551]
[1778200489884,34.86,80025.73,78.7,-0.10776,0.00011,8.87931]
[1778200493262,34.86,80025.34,78.7,-0.10779,0.00011,8.88096]
[1778200493505,34.86,80025.34,78.7,-0.10779,0.00011,8.88096]
[1778200493333,34.86,80025.37,78.7,-0.10778,0.00011,8.88048]
[1778200493585,34.86,80025.37,78.7,-0.10778,0.00011,8.88048]
[1778200493671,34.86,80025.37,78.7,-0.10778,0.00011,8.88048]
[1778200493744,34.86,80025.37,78.7,-0.10778,0.00011,8.88048]
[1778200494117,34.86,80025.37,78.7,-0.10778,0.00011,8.88048]
[1778200495135,34.86,79994.96,78.7,-0.11119,0.00011,9.07784]
[1778200496024,34.86,79994.96,78.7,-0.11119,0.00011,9.07784]
[1778200501020,34.86,79988.75,78.7,-0.1119,0.00011,9.11825]
[1778200502501,34.86,79988.88,78.7,-0.11188,0.00011,9.11737]
[1778200504727,34.86,79991.7,78.7,-0.11156,0.00011,9.09896]
[1778200508166,34.86,79991.52,78.7,-0.11158,0.00011,9.10019]
[1778200510210,34.86,79991.51,78.7,-0.11158,0.00011,9.1003]
[1778200515755,34.86,79995.55,78.7,-0.11113,0.00011,9.07425]
[1778200520790,34.86,79995.5,78.7,-0.11114,0.00011,9.07499]
[1778200525864,34.86,79996.16,78.7,-0.11107,0.00011,9.07114]
[1778200530808,34.86,79995.69,78.7,-0.11113,0.00011,9.07459]
[1778200535895,34.86,79996.23,78.7,-0.11102,0.00011,9.06577]
[1778200537969,34.86,79995.65,78.7,-0.11109,0.00011,9.06966]
[1778200543951,34.87,79995.78,78.7,-0.11109,0.00011,9.06958]
[1778200548986,34.87,79998.71,78.7,-0.11077,0.00011,9.0511]
[1778200554021,34.87,79997.82,78.7,-0.11088,0.00011,9.05759]
[1778200556435,34.87,79997.82,78.7,-0.11088,0.00011,9.05759]
[1778200558802,34.87,79997.05,78.7,-0.11098,0.00011,9.06316]
[1778200560291,34.87,79996.84,78.7,-0.111,0.00011,9.06465]
[1778200562272,34.87,79996.99,78.7,-0.11099,0.00011,9.0638]
[1778200562722,34.87,79996.81,78.7,-0.11101,0.00011,9.06522]
[1778200563373,34.87,79996.81,78.7,-0.11101,0.00011,9.06522]
[1778200565053,34.87,79996.87,78.7,-0.11101,0.00011,9.06507]
[1778200566523,34.87,79996.95,78.7,-0.111,0.00011,9.06468]
[1778200566659,34.87,79996.93,78.7,-0.11101,0.00011,9.06505]
[1778200568119,34.87,79996.92,78.7,-0.11101,0.00011,9.06511]
[1778200577193,34.88,79995.64,78.7,-0.11117,0.00011,9.07453]
[1778200582228,34.88,79994.6,78.7,-0.1113,0.00011,9.08176]
[1778200585667,34.88,79995.05,78.7,-0.11125,0.00011,9.07907]
[1778200590915,34.88,79994.68,78.7,-0.1113,0.00011,9.08192]
[1778200592294,34.88,79994.7,78.7,-0.11124,0.00011,9.07595]
[1778200597107,34.88,79989.87,78.7,-0.1118,0.00011,9.10798]
[1778200597763,34.88,79988.66,78.7,-0.11194,0.00011,9.11588]
[1778200604383,34.88,79989.29,78.7,-0.11187,0.00011,9.11205]
[1778200605659,34.88,79989.93,78.7,-0.1118,0.00011,9.10792]
[1778200608287,34.88,79989.92,78.7,-0.1118,0.00011,9.10803]
[1778200612217,34.88,79989.89,78.7,-0.11181,0.00011,9.10852]
[1778200612315,34.88,79989.89,78.7,-0.11181,0.00011,9.10852]
[1778200612931,34.88,79988.98,78.7,-0.11191,0.00011,9.1145]
[1778200614530,34.88,79987.87,78.7,-0.11204,0.00011,9.12178]
[1778200615067,34.88,79986.81,78.7,-0.11216,0.00011,9.12873]
[1778200620813,34.88,79987.34,78.7,-0.1121,0.00011,9.12537]
[1778200622497,34.88,79987.34,78.7,-0.1121,0.00011,9.12542]
[1778200623608,34.88,79987.34,78.7,-0.11211,0.00011,9.12548]
[1778200624192,34.88,79987.37,78.7,-0.1121,0.00011,9.12531]
[1778200629561,34.88,79987.01,78.7,-0.11215,0.00011,9.12788]
[1778200635811,34.88,79987.01,78.7,-0.11215,0.00011,9.12788]
[1778200641645,34.89,79984.63,78.7,-0.11242,0.00011,9.14372]
[1778200641742,34.89,79984.63,78.7,-0.11242,0.00011,9.14372]
[1778200641832,34.89,79984.63,78.7,-0.11242,0.00011,9.14372]
[1778200643871,34.89,79981.8,78.7,-0.11275,0.00011,9.16226]
[1778200644235,34.89,79981.8,78.7,-0.11275,0.00011,9.16226]
[1778200644272,34.89,79981.8,78.7,-0.11275,0.00011,9.16226]
[1778200646557,34.89,79982.99,78.7,-0.11261,0.00011,9.15451]
[1778200648556,34.89,79982.87,78.7,-0.11263,0.00011,9.15531]
[1778200652308,34.89,79982.79,78.7,-0.11264,0.00011,9.15591]
[1778200656887,34.89,79982.6,78.7,-0.1126,0.00011,9.15136]
[1778200663800,34.89,79979.57,78.7,-0.11295,0.00011,9.17138]
[1778200665702,34.89,79977.01,78.7,-0.11325,0.00011,9.18813]
[1778200666072,34.89,79977.01,78.7,-0.11325,0.00011,9.18813]
[1778200666117,34.89,79977.01,78.7,-0.11325,0.00011,9.18813]
[1778200666123,34.89,79977.01,78.7,-0.11325,0.00011,9.18813]
[1778200668048,34.89,79968.74,78.7,-0.1142,0.00012,9.24216]
[1778200672837,34.89,79967.42,78.7,-0.11434,0.00012,9.25016]
[1778200673412,34.89,79967.42,78.7,-0.11434,0.00012,9.25016]
[1778200673614,34.89,79967.42,78.7,-0.11434,0.00012,9.25016]
[1778200675101,34.88,79965.8,78.7,-0.11452,0.00012,9.26029]
[1778200675697,34.88,79965.8,78.7,-0.11452,0.00012,9.26029]
[1778200676534,34.88,79965.78,78.7,-0.11452,0.00012,9.26042]
[1778200676633,34.88,79957.31,78.7,-0.1155,0.00012,9.31556]
[1778200677106,34.88,79957.31,78.7,-0.1155,0.00012,9.31556]
[1778200677575,34.88,79957.31,78.7,-0.1155,0.00012,9.31556]
[1778200682296,34.88,79955.1,78.7,-0.11575,0.00012,9.32949]
[1778200687702,34.88,79950.65,78.7,-0.11624,0.00012,9.35699]
[1778200688255,34.88,79948.08,78.7,-0.11653,0.00012,9.37356]
[1778200688548,34.88,79948.08,78.7,-0.11653,0.00012,9.37356]
[1778200692976,34.87,79946.16,78.7,-0.11673,0.00012,9.38459]
[1778200693580,34.87,79946.16,78.7,-0.11673,0.00012,9.38459]
[1778200696391,34.87,79946.11,78.7,-0.11672,0.00012,9.38425]
[1778200696422,34.87,79946.11,78.7,-0.11672,0.00012,9.38425]
[1778200696478,34.87,79946.11,78.7,-0.11672,0.00012,9.38425]
[1778200696513,34.87,79946.11,78.7,-0.11672,0.00012,9.38425]
[1778200696588,34.87,79946.11,78.7,-0.11672,0.00012,9.38425]
[1778200696646,34.87,79946.11,78.7,-0.11672,0.00012,9.38425]
[1778200696720,34.86,79931.01,78.7,-0.11846,0.00012,9.4809]
[1778200696819,34.86,79931.01,78.7,-0.11846,0.00012,9.4809]
[1778200698874,34.86,79929.93,78.7,-0.11858,0.00012,9.48777]
[1778200699110,34.86,79929.93,78.7,-0.11858,0.00012,9.48777]
[1778200699136,34.86,79929.93,78.7,-0.11858,0.00012,9.48777]
[1778200699138,34.86,79929.93,78.7,-0.11858,0.00012,9.48777]
[1778200699999,34.86,79931.64,78.7,-0.11837,0.00012,9.47623]
[1778200700413,34.86,79931.64,78.7,-0.11837,0.00012,9.47623]
[1778200700646,34.86,79932.21,78.7,-0.11829,0.00012,9.47172]
[1778200701061,34.86,79934.61,78.7,-0.11801,0.00012,9.45587]
[1778200702567,34.86,79934.61,78.7,-0.11801,0.00012,9.45587]
[1778200702668,34.86,79938.47,78.7,-0.11756,0.00012,9.43072]
[1778200703193,34.86,79938.47,78.7,-0.11756,0.00012,9.43072]
[1778200703395,34.86,79938.63,78.7,-0.11754,0.00012,9.42966]
[1778200709117,34.86,79939.62,78.7,-0.11744,0.00012,9.42418]
[1778200712738,34.86,79938.35,78.7,-0.11753,0.00012,9.42693]
[1778200721756,34.87,79937.55,78.7,-0.11765,0.00012,9.43365]
[1778200721768,34.87,79940.03,78.7,-0.11736,0.00012,9.41745]
[1778200726933,34.88,79937.13,78.7,-0.11777,0.00012,9.44012]
[1778200728499,34.88,79931.54,78.7,-0.11846,0.00012,9.47839]
[1778200734482,34.89,79931.62,78.7,-0.11852,0.00012,9.48184]
[1778200741574,34.89,79927.95,78.7,-0.11898,0.00012,9.50726]
[1778200741583,34.89,79927.95,78.7,-0.11898,0.00012,9.50726]
[1778200741632,34.89,79927.64,78.7,-0.11901,0.00012,9.50945]
[1778200744398,34.89,79926.44,78.7,-0.11915,0.00012,9.51709]
[1778200745427,34.89,79927.94,78.7,-0.11897,0.00012,9.50689]
[1778200748654,34.89,79935.17,78.7,-0.1181,0.00012,9.45845]
[1778200748755,34.89,79934.58,78.7,-0.11816,0.00012,9.46192]
[1778200754461,34.88,79934.27,78.7,-0.11815,0.00012,9.46136]
[1778200755090,34.88,79934.27,78.7,-0.11815,0.00012,9.46136]
[1778200755991,34.88,79934.27,78.7,-0.11814,0.00012,9.46085]
[1778200756475,34.88,79933.85,78.7,-0.11818,0.00012,9.4631]
[1778200758323,34.88,79933.58,78.7,-0.11821,0.00012,9.46471]
[1778200758489,34.88,79927.55,78.7,-0.11892,0.00012,9.50435]
[1778200760503,34.88,79918.11,78.7,-0.12006,0.00012,9.56696]
[1778200762272,34.88,79919.38,78.7,-0.1199,0.00012,9.55843]
[1778200762370,34.88,79919.38,78.7,-0.1199,0.00012,9.55843]
[1778200767566,34.88,79918.72,78.7,-0.11997,0.00012,9.56192]
[1778200773594,34.88,79919.77,78.7,-0.11978,0.00012,9.5488]
[1778200776450,34.88,79919.53,78.7,-0.1198,0.00012,9.55039]
[1778200776571,34.88,79919.53,78.7,-0.1198,0.00012,9.55039]
[1778200780693,34.88,79919.37,78.7,-0.11982,0.00012,9.55147]
[1778200781399,34.88,79919.41,78.7,-0.11982,0.00012,9.55121]
[1778200781686,34.88,79919.41,78.7,-0.11982,0.00012,9.55121]
[1778200782317,34.88,79919.41,78.7,-0.11982,0.00012,9.55122]
[1778200787693,34.88,79921.69,78.7,-0.11955,0.00012,9.53619]
[1778200787837,34.88,79921.69,78.7,-0.11955,0.00012,9.53619]
[1778200787843,34.88,79921.69,78.7,-0.11955,0.00012,9.53619]
[1778200788920,34.88,79922.65,78.7,-0.11943,0.00012,9.52988]
[1778200789707,34.88,79923.89,78.7,-0.11928,0.00012,9.52138]
[1778200794742,34.87,79922.12,78.7,-0.11947,0.00012,9.53166]
[1778200795558,34.87,79922.12,78.7,-0.11947,0.00012,9.53166]
[1778200800784,34.87,79921.68,78.7,-0.11949,0.00012,9.53284]
[1778200805778,34.86,79921.45,78.7,-0.11949,0.00012,9.5332]
[1778200805819,34.86,79921.38,78.7,-0.1195,0.00012,9.53338]
[1778200807339,34.86,79920.77,78.7,-0.11957,0.00012,9.53746]
[1778200809562,34.86,79919.9,78.7,-0.11968,0.00012,9.54329]
[1778200809714,34.86,79919.9,78.7,-0.11968,0.00012,9.54329]
[1778200811397,34.86,79920.39,78.7,-0.11962,0.00012,9.54007]
[1778200811489,34.86,79920.39,78.7,-0.11962,0.00012,9.54007]
[1778200817524,34.86,79921.56,78.7,-0.11948,0.00012,9.53218]
[1778200822314,34.86,79925.75,78.7,-0.11898,0.00012,9.50464]
[1778200825407,34.86,79922.75,78.7,-0.11934,0.00012,9.52464]
[1778200827098,34.86,79922.51,78.7,-0.11937,0.00012,9.52632]
[1778200831417,34.87,79922.83,78.7,-0.11933,0.00012,9.52436]
[1778200832023,34.87,79922.87,78.7,-0.11927,0.00012,9.51815]
[1778200833905,34.87,79922.53,78.7,-0.11931,0.00012,9.5205]
[1778200834031,34.87,79922.53,78.7,-0.11931,0.00012,9.5205]
[1778200840057,34.87,79922.75,78.7,-0.11929,0.00012,9.51944]
[1778200845092,34.87,79922.93,78.7,-0.11928,0.00012,9.51857]
[1778200848850,34.87,79923.02,78.7,-0.11927,0.00012,9.51804]
[1778200855162,34.87,79925.15,78.7,-0.11903,0.00012,9.50472]
[1778200861204,34.87,79925.0,78.7,-0.11905,0.00012,9.5063]
[1778200862984,34.87,79925.97,78.7,-0.11894,0.00012,9.49998]
[1778200863029,34.87,79925.97,78.7,-0.11894,0.00012,9.49998]
[1778200863796,34.87,79925.97,78.7,-0.11894,0.00012,9.49998]
[1778200869260,34.87,79923.85,78.7,-0.11921,0.00012,9.51478]
[1778200874295,34.87,79924.16,78.7,-0.11918,0.00012,9.51317]
[1778200877291,34.88,79924.47,78.7,-0.11914,0.00012,9.5113]
[1778200877399,34.88,79924.47,78.7,-0.11914,0.00012,9.5113]
[1778200877452,34.88,79924.39,78.7,-0.11916,0.00012,9.51192]
[1778200880101,34.87,79924.67,78.7,-0.11912,0.00012,9.50983]
[1778200880118,34.87,79924.67,78.7,-0.11912,0.00012,9.50983]
[1778200880126,34.87,79924.67,78.7,-0.11912,0.00012,9.50983]
[1778200880134,34.87,79924.67,78.7,-0.11912,0.00012,9.50983]
[1778200880136,34.87,79924.67,78.7,-0.11912,0.00012,9.50983]
[1778200880164,34.87,79924.67,78.7,-0.11912,0.00012,9.50983]
[1778200882482,34.87,79931.46,78.7,-0.1183,0.00012,9.46428]
[1778200887272,34.87,79932.6,78.7,-0.11815,0.00012,9.45604]
[1778200891809,34.87,79933.19,78.7,-0.11806,0.00012,9.45129]
[1778200891910,34.87,79933.19,78.7,-0.118,0.00012,9.44497]
[1778200892454,34.87,79933.19,78.7,-0.118,0.00012,9.44497]
[1778200893535,34.87,79933.19,78.7,-0.118,0.00012,9.44497]
[1778200899559,34.87,79932.9,78.7,-0.11805,0.00012,9.4479]
[1778200905562,34.87,79931.63,78.7,-0.11821,0.00012,9.45707]
[1778200911554,34.88,79931.79,78.7,-0.11822,0.00012,9.45724]
[1778200915708,34.88,79931.27,78.7,-0.11829,0.00012,9.46113]
[1778200921624,34.88,79931.85,78.7,-0.11823,0.00012,9.45832]
[1778200926659,34.88,79932.55,78.7,-0.11816,0.00012,9.45443]
[1778200931694,34.88,79931.94,78.7,-0.11825,0.00012,9.45919]
[1778200941765,34.89,79931.18,78.7,-0.11837,0.00012,9.46569]
[1778200946800,34.89,79931.39,78.7,-0.11835,0.00012,9.46498]
[1778200951836,34.89,79931.43,78.7,-0.1183,0.00012,9.45941]
[1778200956871,34.89,79931.42,78.7,-0.11831,0.00012,9.46017]
[1778200957273,34.89,79931.42,78.7,-0.11831,0.00012,9.46017]
[1778200960278,34.89,79931.76,78.7,-0.11828,0.00012,9.45835]
[1778200966158,34.9,79931.28,78.7,-0.11835,0.00012,9.46235]
[1778200967321,34.9,79930.69,78.7,-0.11842,0.00012,9.46638]
[1778200972575,34.9,79931.03,78.7,-0.1184,0.00012,9.46479]
[1778200980032,34.9,79929.05,78.7,-0.11865,0.00012,9.47883]
[1778200984897,34.9,79928.55,78.7,-0.11871,0.00012,9.48246]
[1778200990103,34.9,79930.48,78.7,-0.1185,0.00012,9.4705]
[1778200992297,34.9,79930.17,78.7,-0.11854,0.00012,9.47266]
[1778200995905,34.91,79930.38,78.7,-0.11852,0.00012,9.47161]
[1778200997140,34.91,79930.39,78.7,-0.11852,0.00012,9.47177]
[1778200999174,34.91,79929.48,78.7,-0.11863,0.00012,9.47799]
[1778200999181,34.91,79929.48,78.7,-0.11863,0.00012,9.47799]
[1778200999219,34.91,79929.48,78.7,-0.11863,0.00012,9.47799]
[1778200999241,34.91,79929.48,78.7,-0.11863,0.00012,9.47799]
[1778201001923,34.91,79929.87,78.7,-0.11859,0.00012,9.47551]
[1778201002103,34.91,79929.89,78.7,-0.11859,0.00012,9.47569]
[1778201007993,34.91,79928.75,78.7,-0.11873,0.00012,9.48359]
[1778201012297,34.91,79929.28,78.7,-0.11862,0.00012,9.47454]
[1778201014027,34.91,79928.91,78.7,-0.11866,0.00012,9.47708]
[1778201017257,34.91,79930.06,78.7,-0.11853,0.00012,9.46989]
[1778201020098,34.91,79929.58,78.7,-0.1186,0.00012,9.47337]
[1778201025348,34.91,79927.64,78.7,-0.11884,0.00012,9.4867]
[1778201026225,34.91,79927.64,78.7,-0.11884,0.00012,9.4867]
[1778201031390,34.91,79925.8,78.7,-0.11906,0.00012,9.4993]
[1778201036425,34.92,79925.86,78.7,-0.11906,0.00012,9.49925]
[1778201040432,34.92,79925.96,78.7,-0.11905,0.00012,9.49879]
[1778201041385,34.92,79925.76,78.7,-0.11908,0.00012,9.50017]
[1778201041836,34.92,79925.76,78.7,-0.11908,0.00012,9.50017]
[1778201042044,34.92,79925.76,78.7,-0.11908,0.00012,9.50017]
[1778201041855,34.92,79913.57,78.7,-0.12054,0.00012,9.58081]
[1778201042675,34.92,79913.57,78.7,-0.12054,0.00012,9.58081]
[1778201043373,34.92,79907.61,78.7,-0.12126,0.00012,9.62021]
[1778201047312,34.92,79906.09,78.7,-0.12143,0.00012,9.62978]
[1778201048338,34.91,79906.89,78.7,-0.12133,0.00012,9.62434]
[1778201053544,34.91,79909.89,78.7,-0.12096,0.00012,9.60379]
[1778201054210,34.91,79909.89,78.7,-0.12096,0.00012,9.60379]
[1778201056672,34.91,79910.49,78.7,-0.12088,0.00012,9.59967]
[1778201057279,34.91,79909.67,78.7,-0.12098,0.00012,9.60503]
[1778201060283,34.91,79910.16,78.7,-0.12092,0.00012,9.60157]
[1778201061384,34.91,79910.16,78.7,-0.12092,0.00012,9.6015]
[1778201063010,34.91,79910.16,78.7,-0.12092,0.00012,9.60143]
[1778201066873,34.91,79912.57,78.7,-0.12062,0.00012,9.58528]
[1778201069988,34.91,79910.51,78.7,-0.12087,0.00012,9.59877]
[1778201071203,34.91,79909.43,78.7,-0.121,0.00012,9.60579]
[1778201071383,34.91,79909.43,78.7,-0.121,0.00012,9.60579]
[1778201072276,34.91,79910.08,78.7,-0.12085,0.00012,9.59541]
[1778201075790,34.91,79911.48,78.7,-0.12068,0.00012,9.58599]
[1778201075937,34.91,79911.48,78.7,-0.12068,0.00012,9.58599]
[1778201077183,34.91,79911.48,78.7,-0.12068,0.00012,9.58593]
[1778201079496,34.91,79911.07,78.7,-0.12073,0.00012,9.58857]
[1778201083582,34.91,79913.47,78.7,-0.12044,0.00012,9.57256]
[1778201090804,34.91,79912.99,78.7,-0.1205,0.00012,9.57565]
[1778201096846,34.91,79912.4,78.7,-0.12057,0.00012,9.57956]
[1778201101781,34.91,79913.5,78.7,-0.12043,0.00012,9.57231]
[1778201101798,34.91,79913.5,78.7,-0.12043,0.00012,9.57231]
[1778201102426,34.91,79913.81,78.7,-0.1204,0.00012,9.57028]
[1778201102821,34.91,79913.81,78.7,-0.1204,0.00012,9.57028]
[1778201103089,34.91,79913.81,78.7,-0.1204,0.00012,9.57028]
[1778201104326,34.91,79901.53,78.7,-0.12188,0.00012,9.65167]
[1778201104363,34.91,79901.53,78.7,-0.12188,0.00012,9.65167]
[1778201109938,34.91,79902.78,78.7,-0.12171,0.00012,9.64205]
[1778201110232,34.91,79902.78,78.7,-0.12171,0.00012,9.64205]
[1778201111244,34.91,79902.64,78.7,-0.12172,0.00012,9.64289]
[1778201111342,34.91,79902.64,78.7,-0.12172,0.00012,9.64289]
[1778201114777,34.9,79898.08,78.7,-0.12227,0.00012,9.67293]
[1778201115566,34.9,79893.24,78.7,-0.12286,0.00012,9.70477]
[1778201117302,34.9,79891.51,78.7,-0.12306,0.00012,9.71586]
[1778201120901,34.9,79891.44,78.7,-0.12306,0.00012,9.7159]
[1778201120904,34.9,79891.44,78.7,-0.12306,0.00012,9.7159]
[1778201121212,34.9,79891.44,78.7,-0.12305,0.00012,9.71547]
[1778201124556,34.9,79891.87,78.7,-0.12299,0.00012,9.71194]
[1778201130080,34.9,79891.17,78.7,-0.12305,0.00012,9.71532]
[1778201130184,34.9,79891.17,78.7,-0.12305,0.00012,9.71532]
[1778201132797,34.89,79889.41,78.7,-0.1232,0.00012,9.72059]
[1778201134171,34.89,79889.2,78.7,-0.12322,0.00012,9.72178]
[1778201136182,34.89,79889.47,78.7,-0.12318,0.00012,9.71954]
[1778201141037,34.89,79888.79,78.7,-0.12325,0.00012,9.72319]
[1778201145453,34.89,79888.58,78.7,-0.12325,0.00012,9.72326]
[1778201147463,34.89,79884.24,78.7,-0.12378,0.00012,9.75208]
[1778201147683,34.89,79884.24,78.7,-0.12378,0.00012,9.75208]
[1778201148248,34.89,79883.01,78.7,-0.12393,0.00012,9.76017]
[1778201149161,34.89,79883.01,78.7,-0.12393,0.00012,9.76017]
[1778201157518,34.88,79884.95,78.7,-0.12366,0.00012,9.74567]
[1778201158251,34.88,79884.95,78.7,-0.12364,0.00012,9.74467]
[1778201161566,34.88,79884.97,78.7,-0.12363,0.00012,9.74381]
[1778201161567,34.88,79884.97,78.7,-0.12363,0.00012,9.74381]
[1778201163793,34.88,79888.09,78.7,-0.12324,0.00012,9.72258]
[1778201163817,34.88,79888.09,78.7,-0.12324,0.00012,9.72258]
[1778201163833,34.88,79888.09,78.7,-0.12324,0.00012,9.72258]
[1778201165685,34.87,79883.27,78.7,-0.12382,0.00012,9.75424]
[1778201166470,34.87,79882.34,78.7,-0.12393,0.00012,9.76018]
[1778201168884,34.87,79882.29,78.7,-0.12393,0.00012,9.76]
[1778201172100,34.87,79881.77,78.7,-0.12398,0.00012,9.76295]
[1778201174182,34.87,79876.14,78.7,-0.12466,0.00012,9.79969]
[1778201174916,34.87,79874.36,78.7,-0.12487,0.00012,9.81093]
[1778201177046,34.87,79873.9,78.7,-0.12492,0.00012,9.81335]
[1778201177048,34.86,79874.49,78.7,-0.12484,0.00012,9.8091]
[1778201178954,34.86,79871.45,78.7,-0.12521,0.00012,9.82937]
[1778201179713,34.86,79871.52,78.7,-0.12519,0.00012,9.82811]
[1778201180855,34.86,79871.47,78.7,-0.1252,0.00012,9.82844]
[1778201187541,34.86,79871.2,78.7,-0.12519,0.00012,9.82791]
[1778201189434,34.85,79869.61,78.7,-0.12536,0.00012,9.83738]
[1778201195845,34.85,79869.89,78.7,-0.12523,0.00012,9.82716]
[1778201201577,34.84,79869.37,78.7,-0.12524,0.00012,9.82802]
[1778201206612,34.83,79869.15,78.7,-0.12524,0.00012,9.82765]
[1778201211676,34.83,79869.36,78.7,-0.1252,0.00012,9.82552]
[1778201212293,34.83,79869.36,78.7,-0.12518,0.00012,9.82444]
[1778201217766,34.82,79869.22,78.7,-0.12516,0.00012,9.8236]
[1778201223732,34.82,79869.43,78.7,-0.12509,0.00012,9.81971]
[1778201228767,34.81,79869.26,78.7,-0.12508,0.00012,9.81904]
[1778201233312,34.81,79868.82,78.7,-0.12511,0.00012,9.82053]
[1778201238335,34.8,79868.29,78.7,-0.12514,0.00012,9.82227]
[1778201239165,34.8,79868.29,78.7,-0.12514,0.00012,9.82227]
[1778201239788,34.8,79867.98,78.7,-0.12516,0.00012,9.82362]
[1778201242412,34.8,79867.7,78.7,-0.12519,0.00012,9.82476]
[1778201243145,34.8,79867.7,78.7,-0.12519,0.00012,9.82476]
[1778201243248,34.8,79867.7,78.7,-0.12519,0.00012,9.82476]
[1778201243872,34.8,79855.53,78.7,-0.12669,0.00013,9.90545]
[1778201246907,34.8,79852.71,78.7,-0.12703,0.00013,9.92337]
[1778201247751,34.78,79853.55,78.7,-0.12682,0.00013,9.91222]
[1778201250421,34.75,79853.59,78.7,-0.12664,0.00013,9.90228]
[1778201251282,34.75,79853.59,78.7,-0.12664,0.00013,9.90228]
[1778201257970,34.73,79854.05,78.7,-0.12637,0.00013,9.88518]
[1778201264016,34.72,79853.07,78.7,-0.12644,0.00013,9.88895]
[1778201269052,34.69,79852.87,78.7,-0.12627,0.00013,9.87942]
[1778201274087,34.65,79853.37,78.7,-0.12594,0.00013,9.86148]
[1778201279122,34.65,79852.45,78.7,-0.12601,0.00013,9.86546]
[1778201284157,34.64,79851.9,78.7,-0.12603,0.00013,9.86646]
[1778201286114,34.64,79851.58,78.7,-0.12607,0.00013,9.86861]
[1778201287644,34.64,79843.8,78.7,-0.12703,0.00013,9.91979]
[1778201287726,34.64,79843.8,78.7,-0.12703,0.00013,9.91979]
[1778201287902,34.64,79843.8,78.7,-0.12703,0.00013,9.91979]
[1778201289928,34.64,79843.69,78.7,-0.12703,0.00013,9.91993]
[1778201293193,34.63,79843.58,78.7,-0.12703,0.00013,9.91978]
[1778201298255,34.63,79844.86,78.7,-0.12684,0.00013,9.90945]
[1778201301656,34.63,79845.1,78.7,-0.1268,0.00013,9.9073]
[1778201301676,34.63,79845.1,78.7,-0.1268,0.00013,9.9073]
[1778201301684,34.63,79845.1,78.7,-0.1268,0.00013,9.9073]
[1778201306258,34.62,79852.87,78.7,-0.1258,0.00013,9.85385]
[1778201307502,34.62,79853.25,78.7,-0.12574,0.00013,9.85092]
[1778201311490,34.62,79854.55,78.7,-0.12551,0.00013,9.83545]
[1778201311834,34.62,79854.55,78.7,-0.12551,0.00013,9.83545]
[1778201317322,34.62,79856.55,78.7,-0.12525,0.00012,9.82149]
[1778201322251,34.62,79856.53,78.7,-0.12523,0.00012,9.82065]
[1778201327258,34.62,79858.67,78.7,-0.12495,0.00012,9.80544]
[1778201327650,34.61,79858.49,78.7,-0.12497,0.00012,9.80634]
[1778201329818,34.61,79858.05,78.7,-0.12502,0.00012,9.80915]
[1778201333163,34.61,79858.71,78.7,-0.12493,0.00012,9.80424]
[1778201338543,34.61,79858.89,78.7,-0.12489,0.00012,9.80201]
[1778201343578,34.61,79859.38,78.7,-0.12481,0.00012,9.79801]
[1778201349027,34.61,79859.4,78.7,-0.1248,0.00012,9.79732]
[1778201354676,34.6,79859.77,78.7,-0.12474,0.00012,9.79416]
[1778201359272,34.6,79859.79,78.7,-0.12473,0.00012,9.79376]
[1778201359910,34.6,79859.91,78.7,-0.12471,0.00012,9.79228]
[1778201361435,34.6,79859.91,78.7,-0.12471,0.00012,9.79228]
[1778201362047,34.6,79859.91,78.7,-0.12471,0.00012,9.79228]
[1778201370499,34.6,79859.91,78.7,-0.12468,0.00012,9.79094]
[1778201372388,34.6,79863.78,78.7,-0.1242,0.00012,9.76482]
[1778201373937,34.6,79863.88,78.7,-0.12412,0.00012,9.75794]
[1778201379830,34.6,79865.84,78.7,-0.12387,0.00012,9.74423]
[1778201382904,34.6,79862.64,78.7,-0.12426,0.00012,9.76557]
[1778201383220,34.6,79862.64,78.7,-0.12426,0.00012,9.76557]
[1778201387580,34.59,79860.06,78.7,-0.12457,0.00012,9.78229]
[1778201390069,34.59,79859.97,78.7,-0.12458,0.00012,9.78263]
[1778201391373,34.59,79860.57,78.7,-0.1245,0.00012,9.77847]
[1778201391734,34.59,79863.89,78.7,-0.12409,0.00012,9.75605]
[1778201392340,34.59,79863.89,78.7,-0.12409,0.00012,9.75605]
[1778201398568,34.59,79863.07,78.7,-0.12418,0.00012,9.76088]
[1778201402276,34.59,79862.07,78.7,-0.12429,0.00012,9.76729]
[1778201403204,34.59,79861.44,78.7,-0.12437,0.00012,9.77129]
[1778201403855,34.59,79860.76,78.7,-0.12445,0.00012,9.77586]
[1778201407027,34.59,79852.01,78.7,-0.12554,0.00013,9.83415]
[1778201408555,34.59,79850.3,78.7,-0.12575,0.00013,9.84545]
[1778201412313,34.59,79850.31,78.7,-0.12573,0.00013,9.84472]
[1778201412985,34.58,79849.8,78.7,-0.12579,0.00013,9.84772]
[1778201416826,34.58,79847.62,78.7,-0.12605,0.00013,9.86173]
[1778201416866,34.58,79847.62,78.7,-0.12605,0.00013,9.86173]
[1778201422135,34.58,79848.06,78.7,-0.12597,0.00013,9.85742]
[1778201425758,34.58,79850.61,78.7,-0.12564,0.00013,9.8396]
[1778201432367,34.57,79849.1,78.7,-0.12581,0.00013,9.84857]
[1778201437530,34.57,79849.29,78.7,-0.1257,0.00013,9.84007]
[1778201437807,34.57,79849.29,78.7,-0.1257,0.00013,9.84007]
[1778201441808,34.57,79848.73,78.7,-0.12575,0.00013,9.84289]
[1778201442727,34.57,79848.68,78.7,-0.12576,0.00013,9.84323]
[1778201443106,34.57,79848.68,78.7,-0.12576,0.00013,9.84323]
[1778201443450,34.57,79848.68,78.7,-0.12576,0.00013,9.84323]
[1778201444291,34.57,79844.81,78.7,-0.12624,0.00013,9.86911]
[1778201444311,34.57,79844.81,78.7,-0.12624,0.00013,9.86911]
[1778201452347,34.56,79843.98,78.7,-0.12631,0.00013,9.87247]
[1778201457382,34.56,79840.94,78.7,-0.12667,0.00013,9.89183]
[1778201462418,34.56,79842.1,78.7,-0.1265,0.00013,9.88279]
[1778201464321,34.56,79842.1,78.7,-0.1265,0.00013,9.88279]
[1778201464356,34.56,79842.1,78.7,-0.1265,0.00013,9.88279]
[1778201467343,34.55,79841.95,78.7,-0.1265,0.00013,9.88286]
[1778201468497,34.55,79841.95,78.7,-0.1265,0.00013,9.88263]
[1778201474506,34.55,79841.81,78.7,-0.12649,0.00013,9.88199]
[1778201477315,34.55,79842.53,78.7,-0.12639,0.00013,9.87668]
[1778201477325,34.55,79842.53,78.7,-0.12639,0.00013,9.87668]
[1778201480706,34.54,79842.14,78.7,-0.12642,0.00013,9.87866]
[1778201482254,34.54,79842.18,78.7,-0.12641,0.00013,9.87796]
[1778201486733,34.54,79840.95,78.7,-0.12655,0.00013,9.8854]
[1778201494645,34.54,79841.82,78.7,-0.12634,0.00013,9.87158]
[1778201500264,34.53,79840.44,78.7,-0.1265,0.00013,9.88006]
[1778201500350,34.53,79839.78,78.7,-0.12658,0.00013,9.8843]
[1778201503826,34.53,79834.86,78.7,-0.1272,0.00013,9.91741]
[1778201505722,34.53,79826.75,78.7,-0.12823,0.00013,9.97224]
[1778201508013,34.53,79814.34,78.7,-0.1298,0.00013,10.05515]
[1778201509114,34.53,79814.34,78.7,-0.1298,0.00013,10.05515]
[1778201514211,34.52,79806.28,78.7,-0.13076,0.00013,10.10557]
[1778201514354,34.52,79806.28,78.7,-0.13076,0.00013,10.10557]
[1778201515404,34.52,79805.99,78.7,-0.13079,0.00013,10.10709]
[1778201520829,34.51,79802.63,78.7,-0.1312,0.00013,10.1283]
[1778201525387,34.5,79794.35,78.7,-0.1322,0.00013,10.1805]
[1778201530423,34.49,79792.45,78.7,-0.13237,0.00013,10.18937]
[1778201535935,34.48,79795.8,78.7,-0.1319,0.00013,10.16461]
[1778201540970,34.48,79797.73,78.7,-0.13158,0.00013,10.14806]
[1778201547012,34.47,79797.14,78.7,-0.13163,0.00013,10.15064]
[1778201553054,34.47,79797.18,78.7,-0.13153,0.00013,10.14279]
[1778201560103,34.46,79796.3,78.7,-0.13162,0.00013,10.14701]
[1778201567153,34.46,79796.79,78.7,-0.13152,0.00013,10.14185]
[1778201572293,34.45,79792.14,78.7,-0.13205,0.00013,10.16972]
[1778201576217,34.42,79777.4,78.7,-0.13379,0.00013,10.25978]
[1778201577620,34.42,79777.4,78.7,-0.13379,0.00013,10.25978]
[1778201578015,34.41,79776.91,78.7,-0.13377,0.00013,10.25883]
[1778201583627,34.39,79778.16,78.7,-0.13351,0.00013,10.24512]
[1778201590315,34.39,79780.45,78.7,-0.13318,0.00013,10.22799]
[1778201592333,34.39,79777.78,78.7,-0.13353,0.00013,10.24605]
[1778201596012,34.38,79776.65,78.7,-0.13366,0.00013,10.25297]
[1778201597199,34.38,79777.75,78.7,-0.13351,0.00013,10.24525]
[1778201602146,34.38,79777.12,78.7,-0.13358,0.00013,10.24858]
[1778201607354,34.38,79779.43,78.7,-0.13326,0.00013,10.2319]
[1778201608223,34.38,79780.27,78.7,-0.13314,0.00013,10.226]
[1778201613481,34.38,79782.38,78.7,-0.13278,0.00013,10.20453]
[1778201617357,34.38,79782.55,78.7,-0.13276,0.00013,10.20313]
[1778201620388,34.37,79782.55,78.7,-0.13276,0.00013,10.20301]
[1778201622359,34.37,79782.55,78.7,-0.13275,0.00013,10.20266]
[1778201626491,34.37,79781.76,78.7,-0.13284,0.00013,10.20731]
[1778201630937,34.37,79780.65,78.7,-0.13297,0.00013,10.21421]
[1778201632454,34.37,79780.65,78.7,-0.13297,0.00013,10.21421]
[1778201632648,34.37,79780.65,78.7,-0.13297,0.00013,10.21421]
[1778201633035,34.37,79783.5,78.7,-0.13259,0.00013,10.19447]
[1778201634085,34.37,79786.34,78.7,-0.13222,0.00013,10.17497]
[1778201639663,34.37,79787.93,78.7,-0.132,0.00013,10.16351]
[1778201639790,34.37,79787.93,78.7,-0.132,0.00013,10.16351]
[1778201645705,34.36,79786.56,78.7,-0.13216,0.00013,10.17176]
[1778201645805,34.36,79786.56,78.7,-0.13216,0.00013,10.17176]
[1778201651980,34.36,79788.25,78.7,-0.13192,0.00013,10.15955]
[1778201655553,34.36,79785.04,78.7,-0.13233,0.00013,10.18083]
[1778201657314,34.36,79784.87,78.7,-0.13235,0.00013,10.18164]
[1778201657876,34.36,79782.59,78.7,-0.13264,0.00013,10.19703]
[1778201657932,34.36,79782.59,78.7,-0.13264,0.00013,10.19703]
[1778201664352,34.36,79780.89,78.7,-0.13284,0.00013,10.20748]
[1778201669650,34.35,79779.45,78.7,-0.13301,0.00013,10.21615]
[1778201670890,34.35,79767.29,78.7,-0.13461,0.00013,10.29882]
[1778201672937,34.35,79766.48,78.7,-0.13464,0.00013,10.29777]
[1778201673433,34.35,79766.48,78.7,-0.13464,0.00013,10.29777]
[1778201673635,34.35,79766.48,78.7,-0.13464,0.00013,10.29777]
[1778201677727,34.35,79768.29,78.7,-0.1344,0.00013,10.28519]
[1778201683288,34.35,79773.43,78.7,-0.13369,0.00013,10.24854]
[1778201686764,34.34,79773.49,78.8,-0.13367,0.00013,10.24768]
[1778201686771,34.34,79773.49,78.8,-0.13367,0.00013,10.24768]
[1778201687102,34.34,79773.49,78.8,-0.13367,0.00013,10.24753]
[1778201687378,34.34,79773.09,78.8,-0.13372,0.00013,10.25011]
[1778201691819,34.34,79774.82,78.8,-0.1335,0.00013,10.23852]
[1778201694510,34.34,79774.43,78.8,-0.13355,0.00013,10.24131]
[1778201698266,34.35,79773.91,78.8,-0.13363,0.00013,10.24531]
[1778201704114,34.35,79769.98,78.8,-0.13417,0.00013,10.27349]
[1778201708123,34.35,79769.35,78.8,-0.13428,0.00013,10.27915]
[1778201713943,34.37,79769.69,78.8,-0.13437,0.00013,10.28356]
[1778201718947,34.39,79766.34,78.8,-0.13497,0.00013,10.31464]
[1778201725961,34.4,79766.7,78.8,-0.13495,0.00013,10.31392]
[1778201729780,34.4,79767.11,78.8,-0.1349,0.00013,10.31143]
[1778201730403,34.4,79767.08,78.8,-0.13491,0.00013,10.31186]
[1778201730891,34.4,79767.08,78.8,-0.13491,0.00013,10.31186]
[1778201736119,34.4,79769.39,78.8,-0.13455,0.00013,10.2904]
[1778201742362,34.4,79767.37,78.8,-0.13483,0.00013,10.30497]
[1778201747436,34.41,79769.27,78.8,-0.13459,0.00013,10.2927]
[1778201749096,34.41,79771.1,78.8,-0.13435,0.00013,10.28034]
[1778201750781,34.41,79776.56,78.8,-0.13363,0.00013,10.24322]
[1778201757508,34.41,79777.37,78.8,-0.13355,0.00013,10.23885]
[1778201762541,34.41,79777.73,78.8,-0.13352,0.00013,10.23751]
[1778201767583,34.42,79777.89,78.8,-0.13352,0.00013,10.23757]
[1778201769094,34.42,79778.22,78.8,-0.13349,0.00013,10.23555]
[1778201769313,34.42,79778.22,78.8,-0.13349,0.00013,10.23555]
[1778201769598,34.42,79780.49,78.8,-0.13319,0.00013,10.22031]
[1778201774633,34.42,79781.18,78.8,-0.1331,0.00013,10.21549]
[1778201778597,34.42,79781.03,78.8,-0.13312,0.00013,10.21652]
[1778201781227,34.42,79780.94,78.8,-0.13313,0.00013,10.21717]
[1778201785868,34.42,79781.29,78.8,-0.13309,0.00013,10.21487]
[1778201788519,34.42,79781.29,78.8,-0.13309,0.00013,10.21491]
[1778201789816,34.42,79781.29,78.8,-0.13308,0.00013,10.21459]
[1778201795734,34.41,79782.5,78.8,-0.13284,0.00013,10.19936]
[1778201796397,34.41,79781.17,78.8,-0.13301,0.00013,10.2083]
[1778201796787,34.41,79782.44,78.8,-0.13285,0.00013,10.19979]
[1778201799576,34.42,79782.51,78.8,-0.13285,0.00013,10.19964]
[1778201801811,34.42,79783.93,78.8,-0.13267,0.00013,10.19029]
[1778201802836,34.42,79784.16,78.8,-0.13264,0.00013,10.18889]
[1778201803220,34.42,79779.72,78.8,-0.13323,0.00013,10.21932]
[1778201804354,34.42,79778.33,78.8,-0.13342,0.00013,10.22911]
[1778201804488,34.42,79778.33,78.8,-0.13342,0.00013,10.22911]
[1778201807071,34.42,79775.77,78.8,-0.13376,0.00013,10.24678]
[1778201807179,34.42,79775.77,78.8,-0.13376,0.00013,10.24678]
[1778201807289,34.42,79775.77,78.8,-0.13376,0.00013,10.24678]
[1778201807864,34.42,79742.75,78.8,-0.13817,0.00013,10.47278]
[1778201807935,34.42,79742.75,78.8,-0.13817,0.00013,10.47278]
[1778201808097,34.42,79742.75,78.8,-0.13817,0.00013,10.47278]
[1778201808117,34.42,79742.75,78.8,-0.13817,0.00013,10.47278]
[1778201808887,34.42,79742.75,78.8,-0.13817,0.00013,10.47278]
[1778201808873,34.42,79739.09,78.8,-0.13867,0.00014,10.49786]
[1778201809711,34.42,79739.09,78.8,-0.13867,0.00014,10.49786]
[1778201809788,34.42,79739.09,78.8,-0.13867,0.00014,10.49786]
[1778201809795,34.42,79739.09,78.8,-0.13867,0.00014,10.49786]
[1778201812901,34.42,79746.5,78.8,-0.13766,0.00013,10.44668]
[1778201817936,34.42,79741.41,78.8,-0.13834,0.00014,10.48159]
[1778201823916,34.42,79741.88,78.8,-0.13828,0.00014,10.47842]
[1778201829866,34.42,79745.03,78.8,-0.13786,0.00013,10.45708]
[1778201834897,34.42,79746.89,78.8,-0.13762,0.00013,10.4448]
[1778201836017,34.42,79749.42,78.8,-0.13728,0.00013,10.42749]
[1778201842032,34.42,79749.61,78.8,-0.13726,0.00013,10.42671]
[1778201844509,34.42,79749.81,78.8,-0.13724,0.00013,10.42553]
[1778201844787,34.42,79749.81,78.8,-0.13724,0.00013,10.42553]
[1778201845745,34.42,79749.43,78.8,-0.1373,0.00013,10.42842]
[1778201846554,34.42,79752.74,78.8,-0.13686,0.00013,10.4059]
[1778201846591,34.42,79752.74,78.8,-0.13686,0.00013,10.4059]
[1778201847270,34.42,79754.98,78.8,-0.13656,0.00013,10.39059]
[1778201852315,34.43,79755.31,78.8,-0.13646,0.00013,10.38298]
[1778201857475,34.43,79756.06,78.8,-0.13638,0.00013,10.37865]
[1778201862870,34.43,79758.49,78.8,-0.13607,0.00013,10.36288]
[1778201867137,34.43,79758.33,78.8,-0.13611,0.00013,10.36489]
[1778201869230,34.43,79758.42,78.8,-0.1361,0.00013,10.36446]
[1778201869241,34.43,79758.42,78.8,-0.1361,0.00013,10.36446]
[1778201871731,34.43,79758.42,78.9,-0.13611,0.00013,10.365]
[1778201876153,34.44,79757.43,78.9,-0.13626,0.00013,10.37265]
[1778201883402,34.44,79757.85,78.9,-0.13623,0.00013,10.37114]
[1778201889444,34.44,79758.63,78.9,-0.13614,0.00013,10.36685]
[1778201890827,34.44,79758.63,78.9,-0.13614,0.00013,10.36685]
[1778201891217,34.45,79758.63,78.9,-0.13615,0.00013,10.3672]
[1778201891879,34.45,79768.97,78.9,-0.13478,0.00013,10.29689]
[1778201892439,34.45,79768.97,78.9,-0.13478,0.00013,10.29689]
[1778201893031,34.45,79769.7,78.9,-0.13469,0.00013,10.29219]
[1778201893100,34.45,79769.7,78.9,-0.13469,0.00013,10.29219]
[1778201893152,34.45,79769.7,78.9,-0.13469,0.00013,10.29219]
[1778201894338,34.45,79771.12,78.9,-0.13451,0.00013,10.2828]
[1778201896128,34.45,79771.68,78.9,-0.13444,0.00013,10.27927]
[1778201901334,34.45,79772.59,78.9,-0.13434,0.00013,10.27452]
[1778201902323,34.45,79773.04,78.9,-0.13429,0.00013,10.27175]
[1778201906815,34.45,79773.04,78.9,-0.1343,0.00013,10.27204]
[1778201909253,34.46,79773.04,78.9,-0.13432,0.00013,10.27353]
[1778201915923,34.46,79773.07,78.9,-0.13429,0.00013,10.269]
[1778201919530,34.47,79773.31,78.9,-0.13429,0.00013,10.26878]
[1778201924690,34.47,79773.99,78.9,-0.13423,0.00013,10.26581]
[1778201929765,34.47,79773.65,78.9,-0.13429,0.00013,10.26923]
[1778201930773,34.48,79776.22,78.9,-0.13396,0.00013,10.25227]
[1778201930807,34.48,79776.22,78.9,-0.13396,0.00013,10.25227]
[1778201932357,34.48,79784.96,78.9,-0.13282,0.00013,10.19306]
[1778201937361,34.48,79784.7,78.9,-0.13288,0.00013,10.19628]
[1778201941686,34.49,79785.3,78.9,-0.13284,0.00013,10.19398]
[1778201943025,34.49,79785.31,78.9,-0.13284,0.00013,10.19426]
[1778201943748,34.49,79785.31,78.9,-0.13284,0.00013,10.19426]
[1778201945664,34.49,79785.14,78.9,-0.13289,0.00013,10.19679]
[1778201945848,34.49,79785.14,78.9,-0.13289,0.00013,10.19679]
[1778201945859,34.49,79785.14,78.9,-0.13289,0.00013,10.19679]
[1778201945860,34.49,79785.14,78.9,-0.13289,0.00013,10.19679]
[1778201946004,34.49,79785.14,78.9,-0.13289,0.00013,10.19679]
[1778201945869,34.49,79788.33,78.9,-0.13247,0.00013,10.1751]
[1778201949080,34.49,79790.83,78.9,-0.13215,0.00013,10.15838]
[1778201950278,34.49,79791.61,78.9,-0.13205,0.00013,10.15318]
[1778201951336,34.49,79790.77,78.9,-0.13216,0.00013,10.15899]
[1778201960942,34.49,79792.14,78.9,-0.132,0.00013,10.15071]
[1778201964795,34.5,79791.0,78.9,-0.13216,0.00013,10.15878]
[1778201964807,34.5,79791.0,78.9,-0.13216,0.00013,10.15878]
[1778201965168,34.5,79798.39,78.9,-0.1312,0.00013,10.10869]
[1778201965226,34.5,79798.39,78.9,-0.1312,0.00013,10.10869]
[1778201967358,34.5,79802.83,78.9,-0.13063,0.00013,10.07894]
[1778201970227,34.5,79804.06,78.9,-0.13048,0.00013,10.07129]
[1778201970291,34.5,79804.06,78.9,-0.13048,0.00013,10.07129]
[1778201970316,34.5,79804.06,78.9,-0.13048,0.00013,10.07129]
[1778201970376,34.5,79804.06,78.9,-0.13048,0.00013,10.07129]
[1778201970457,34.5,79804.06,78.9,-0.13048,0.00013,10.07129]
[1778201971012,34.5,79807.95,78.9,-0.12992,0.00013,10.039]
[1778201973418,34.5,79807.57,78.9,-0.12998,0.00013,10.04199]
[1778201979069,34.5,79809.42,78.9,-0.12974,0.00013,10.02955]
[1778201984104,34.5,79809.98,78.9,-0.12967,0.00013,10.02598]
[1778201986485,34.5,79810.16,78.9,-0.12965,0.00013,10.02482]
[1778201987426,34.5,79814.23,78.9,-0.12913,0.00013,9.99739]
[1778201993167,34.5,79820.72,78.9,-0.12831,0.00013,9.9543]
[1778201998202,34.51,79822.83,78.9,-0.12806,0.00013,9.94081]
[1778202001275,34.51,79823.73,78.9,-0.12794,0.00013,9.9349]
[1778202001506,34.51,79824.83,78.9,-0.12781,0.00013,9.92765]
[1778202001533,34.51,79824.83,78.9,-0.12781,0.00013,9.92765]
[1778202001563,34.51,79824.83,78.9,-0.12781,0.00013,9.92765]
[1778202002398,34.51,79830.51,78.9,-0.12709,0.00013,9.88945]
[1778202002859,34.51,79830.51,78.9,-0.12709,0.00013,9.88945]
[1778202002960,34.51,79847.27,78.9,-0.12498,0.00013,9.77663]
[1778202005391,34.51,79853.68,78.9,-0.12418,0.00012,9.73366]
[1778202005900,34.51,79853.68,78.9,-0.12418,0.00012,9.73366]
[1778202006813,34.51,79853.44,78.9,-0.12421,0.00013,9.73548]
[1778202006828,34.51,79856.9,78.9,-0.12378,0.00012,9.7124]
[1778202008068,34.51,79856.9,78.9,-0.12378,0.00012,9.7124]
[1778202011466,34.51,79858.38,78.9,-0.12361,0.00012,9.70333]
[1778202011752,34.51,79858.38,78.9,-0.12361,0.00012,9.70333]
[1778202011845,34.51,79859.53,78.9,-0.12347,0.00012,9.69581]
[1778202012550,34.51,79859.53,78.9,-0.12347,0.00012,9.69581]
[1778202012562,34.51,79861.11,78.9,-0.12328,0.00012,9.68512]
[1778202014959,34.51,79862.75,78.9,-0.12308,0.00012,9.67433]
[1778202015067,34.51,79862.75,78.9,-0.12308,0.00012,9.67433]
[1778202020120,34.52,79858.56,78.9,-0.12363,0.00012,9.70404]
[1778202020841,34.52,79858.56,78.9,-0.12363,0.00012,9.70404]
[1778202021002,34.52,79858.56,78.9,-0.12363,0.00012,9.70404]
[1778202026802,34.52,79865.62,78.9,-0.12277,0.00012,9.65768]
[1778202027691,34.52,79865.37,78.9,-0.1228,0.00012,9.65962]
[1778202027698,34.52,79865.37,78.9,-0.1228,0.00012,9.65962]
[1778202030750,34.52,79866.02,78.9,-0.12274,0.00012,9.65603]
[1778202035701,34.53,79868.03,78.9,-0.12245,0.00012,9.63784]
[1778202037722,34.53,79868.97,78.9,-0.12235,0.00012,9.63209]
[1778202043517,34.53,79871.62,78.9,-0.12206,0.00012,9.61639]
[1778202046816,34.54,79872.42,78.9,-0.12197,0.00012,9.61165]
[1778202046843,34.54,79872.42,78.9,-0.12197,0.00012,9.61165]
[1778202052402,34.54,79874.63,78.9,-0.12173,0.00012,9.59883]
[1778202053036,34.54,79874.63,78.9,-0.12173,0.00012,9.59883]
[1778202053435,34.54,79881.51,78.9,-0.1209,0.00012,9.5535]
[1778202053979,34.54,79881.51,78.9,-0.1209,0.00012,9.5535]
[1778202053981,34.54,79881.51,78.9,-0.1209,0.00012,9.5535]
[1778202054014,34.54,79881.51,78.9,-0.1209,0.00012,9.5535]
[1778202054018,34.54,79881.51,78.9,-0.1209,0.00012,9.5535]
[1778202054150,34.55,79889.53,78.9,-0.11993,0.00012,9.50034]
[1778202056678,34.55,79883.95,78.9,-0.12061,0.00012,9.53786]
[1778202057310,34.55,79882.11,78.9,-0.12084,0.00012,9.55031]
[1778202058810,34.55,79883.06,78.9,-0.12073,0.00012,9.54406]
[1778202062293,34.55,79876.37,78.9,-0.12155,0.00012,9.58923]
[1778202062296,34.55,79876.37,78.9,-0.12155,0.00012,9.58923]
[1778202064244,34.55,79878.08,78.9,-0.12135,0.00012,9.57788]
[1778202065099,34.55,79878.08,78.9,-0.12135,0.00012,9.57788]
[1778202070143,34.55,79879.94,78.9,-0.12112,0.00012,9.56578]
[1778202072894,34.55,79880.21,78.9,-0.1211,0.00012,9.56425]
[1778202072935,34.55,79880.21,78.9,-0.1211,0.00012,9.56425]
[1778202076997,34.55,79880.85,78.9,-0.12103,0.00012,9.56048]
[1778202082492,34.56,79881.01,78.9,-0.12105,0.00012,9.56159]
[1778202087826,34.56,79881.54,78.9,-0.12102,0.00012,9.55995]
[1778202089398,34.56,79881.69,78.9,-0.121,0.00012,9.55928]
[1778202089405,34.56,79881.69,78.9,-0.121,0.00012,9.55928]
[1778202094875,34.57,79881.61,78.9,-0.12099,0.00012,9.55612]
[1778202099910,34.57,79882.55,78.9,-0.12091,0.00012,9.55187]
[1778202100788,34.57,79882.55,78.9,-0.12091,0.00012,9.55187]
[1778202102117,34.58,79882.55,78.9,-0.12092,0.00012,9.55228]
[1778202102262,34.58,79882.55,78.9,-0.12092,0.00012,9.55228]
[1778202102467,34.58,79882.62,78.9,-0.12093,0.00012,9.55263]
[1778202104223,34.58,79890.41,78.9,-0.11998,0.00012,9.50072]
[1778202107675,34.58,79891.04,78.9,-0.11992,0.00012,9.49718]
[1778202109312,34.58,79890.75,78.9,-0.11996,0.00012,9.49956]
[1778202115103,34.58,79891.68,78.9,-0.11986,0.00012,9.49442]
[1778202115500,34.59,79892.98,78.9,-0.11971,0.00012,9.48616]
[1778202118596,34.59,79890.97,78.9,-0.11997,0.00012,9.50017]
[1778202119427,34.59,79890.34,78.9,-0.12005,0.00012,9.50456]
[1778202119446,34.59,79890.34,78.9,-0.12005,0.00012,9.50456]
[1778202122461,34.59,79881.09,78.9,-0.12119,0.00012,9.56675]
[1778202128700,34.59,79880.95,78.9,-0.12121,0.00012,9.56815]
[1778202131982,34.59,79880.15,78.9,-0.12131,0.00012,9.5737]
[1778202132401,34.59,79880.86,78.9,-0.12123,0.00012,9.569]
[1778202134396,34.59,79880.33,78.9,-0.12129,0.00012,9.57267]
[1778202142207,34.59,79878.2,78.9,-0.12156,0.00012,9.58723]
[1778202147242,34.59,79878.28,78.9,-0.12155,0.00012,9.58686]
[1778202152277,34.59,79877.97,78.9,-0.12153,0.00012,9.58305]
[1778202156686,34.59,79879.72,78.9,-0.12132,0.00012,9.57146]
[1778202157341,34.59,79879.36,78.9,-0.12137,0.00012,9.57392]
[1778202163354,34.59,79877.1,78.9,-0.12165,0.00012,9.58934]
[1778202168890,34.59,79876.13,78.9,-0.12177,0.00012,9.59591]
[1778202169551,34.59,79876.2,78.9,-0.12176,0.00012,9.59546]
[1778202169632,34.59,79876.2,78.9,-0.12176,0.00012,9.59546]
[1778202170662,34.59,79876.2,78.9,-0.12176,0.00012,9.59548]
[1778202172570,34.59,79868.64,78.9,-0.12269,0.00012,9.6461]
[1778202177367,34.59,79869.49,78.9,-0.12259,0.00012,9.64021]
[1778202182905,34.59,79868.66,78.9,-0.12268,0.00012,9.64561]
[1778202188562,34.59,79869.08,78.9,-0.12263,0.00012,9.64261]
[1778202189890,34.59,79864.38,78.9,-0.12321,0.00012,9.67405]
[1778202191808,34.59,79859.78,78.9,-0.12378,0.00012,9.70472]
[1778202193550,34.59,79858.03,78.9,-0.12399,0.00012,9.7162]
[1778202198600,34.59,79856.96,78.9,-0.12411,0.00012,9.72257]
[1778202201507,34.59,79857.08,78.9,-0.12409,0.00012,9.72147]
[1778202202052,34.59,79857.08,78.9,-0.12409,0.00012,9.72147]
[1778202205292,34.59,79856.06,78.9,-0.12421,0.00012,9.72791]
[1778202213878,34.58,79857.33,78.9,-0.12397,0.00012,9.71208]
[1778202218620,34.58,79857.0,78.9,-0.124,0.00012,9.71363]
[1778202222059,34.58,79855.81,78.9,-0.12414,0.00012,9.72121]
[1778202227803,34.58,79854.43,78.9,-0.12429,0.00012,9.72941]
[1778202234065,34.58,79853.27,78.9,-0.12443,0.00013,9.73673]
[1778202235808,34.57,79852.92,78.9,-0.12446,0.00013,9.73859]
[1778202240911,34.57,79853.78,78.9,-0.12433,0.00013,9.73167]
[1778202242855,34.57,79852.98,78.9,-0.12443,0.00013,9.73689]
[1778202243747,34.57,79853.05,78.9,-0.12442,0.00013,9.73625]
[1778202248967,34.57,79858.45,78.9,-0.12373,0.00012,9.69904]
[1778202249937,34.57,79858.45,78.9,-0.12373,0.00012,9.69904]
[1778202249952,34.57,79858.45,78.9,-0.12373,0.00012,9.69904]
[1778202252355,34.57,79860.19,78.9,-0.12351,0.00012,9.68714]
[1778202252940,34.57,79860.27,78.9,-0.12349,0.00012,9.6865]
[1778202258031,34.57,79859.28,78.9,-0.12361,0.00012,9.69256]
[1778202262941,34.56,79859.59,78.9,-0.12356,0.00012,9.69003]
[1778202262942,34.56,79859.59,78.9,-0.12356,0.00012,9.69003]
[1778202262943,34.56,79859.59,78.9,-0.12356,0.00012,9.69003]
[1778202264316,34.56,79856.99,78.9,-0.12388,0.00012,9.70739]
[1778202272025,34.56,79856.01,78.9,-0.12399,0.00012,9.71297]
[1778202273711,34.56,79858.09,78.9,-0.12366,0.00012,9.69251]
[1778202279178,34.56,79860.06,78.9,-0.1234,0.00012,9.6785]
[1778202279938,34.56,79860.06,78.9,-0.1234,0.00012,9.6785]
[1778202284356,34.56,79859.73,78.9,-0.12343,0.00012,9.6802]
[1778202284357,34.56,79859.73,78.9,-0.12343,0.00012,9.6802]
[1778202285070,34.56,79859.73,78.9,-0.12343,0.00012,9.6802]
[1778202286950,34.56,79858.68,78.9,-0.12355,0.00012,9.68694]
[1778202288692,34.56,79857.51,78.9,-0.12369,0.00012,9.69455]
[1778202296297,34.55,79856.72,78.9,-0.12377,0.00012,9.69878]
[1778202299267,34.55,79856.43,78.9,-0.1238,0.00012,9.70046]
[1778202305360,34.55,79856.86,78.9,-0.12373,0.00012,9.69664]
[1778202311402,34.55,79856.37,78.9,-0.12378,0.00012,9.69912]
[1778202312064,34.55,79856.37,78.9,-0.12378,0.00012,9.69912]
[1778202312075,34.55,79856.37,78.9,-0.12378,0.00012,9.69912]
[1778202312580,34.55,79856.44,78.9,-0.12377,0.00012,9.69851]
[1778202316598,34.55,79860.04,78.9,-0.12331,0.00012,9.67395]
[1778202319051,34.55,79860.36,78.9,-0.12327,0.00012,9.6716]
[1778202319761,34.54,79860.36,78.9,-0.12327,0.00012,9.67151]
[1778202320428,34.54,79860.36,78.9,-0.12327,0.00012,9.67141]
[1778202320562,34.54,79860.36,78.9,-0.12327,0.00012,9.67141]
[1778202322043,34.54,79860.36,78.9,-0.12326,0.00012,9.67132]
[1778202323775,34.54,79859.7,78.9,-0.12334,0.00012,9.67546]
[1778202328058,34.54,79859.34,78.9,-0.12338,0.00012,9.67755]
[1778202331312,34.54,79858.2,78.9,-0.12352,0.00012,9.68488]
[1778202331313,34.54,79858.2,78.9,-0.12352,0.00012,9.68488]
[1778202333311,34.54,79857.86,78.9,-0.12349,0.00012,9.68088]
[1778202337385,34.54,79858.18,78.9,-0.12344,0.00012,9.67827]
[1778202337388,34.54,79858.18,78.9,-0.12344,0.00012,9.67827]
[1778202338389,34.54,79857.08,78.9,-0.12358,0.00012,9.68556]
[1778202339980,34.54,79851.63,78.9,-0.12425,0.00013,9.72194]
[1778202345641,34.54,79847.51,78.9,-0.12475,0.00013,9.74832]
[1778202350677,34.53,79845.22,78.9,-0.12502,0.00013,9.76278]
[1778202356866,34.53,79844.7,78.9,-0.12507,0.00013,9.76545]
[1778202362500,34.53,79845.55,78.9,-0.12493,0.00013,9.7583]
[1778202367712,34.52,79845.13,78.9,-0.12497,0.00013,9.76008]
[1778202367799,34.52,79845.13,78.9,-0.12497,0.00013,9.76008]
[1778202368303,34.52,79845.13,78.9,-0.12497,0.00013,9.76008]
[1778202368436,34.52,79835.06,78.9,-0.12623,0.00013,9.8277]
[1778202368915,34.52,79835.06,78.9,-0.12623,0.00013,9.8277]
[1778202369565,34.52,79827.65,78.9,-0.12717,0.00013,9.87772]
[1778202369811,34.52,79824.26,78.9,-0.1276,0.00013,9.9006]
[1778202371316,34.52,79824.26,78.9,-0.1276,0.00013,9.9006]
[1778202371809,34.52,79824.66,78.9,-0.12756,0.00013,9.89833]
[1778202372626,34.52,79824.54,78.9,-0.12758,0.00013,9.89936]
[1778202375117,34.53,79824.13,78.9,-0.12764,0.00013,9.90234]
[1778202377157,34.53,79824.18,78.9,-0.12764,0.00013,9.90243]
[1778202377395,34.53,79824.18,78.9,-0.12764,0.00013,9.90243]
[1778202382902,34.53,79823.59,78.9,-0.12774,0.00013,9.90782]
[1778202387937,34.53,79824.55,78.9,-0.12763,0.00013,9.90218]
[1778202391316,34.53,79823.77,78.9,-0.12774,0.00013,9.90778]
[1778202391379,34.53,79823.74,78.9,-0.12769,0.00013,9.90222]
[1778202392349,34.53,79823.74,78.9,-0.12769,0.00013,9.90222]
[1778202394059,34.53,79827.1,78.9,-0.12725,0.00013,9.87939]
[1778202394172,34.53,79827.1,78.9,-0.12725,0.00013,9.87939]
[1778202400021,34.53,79827.04,78.9,-0.12724,0.00013,9.87887]
[1778202404175,34.53,79827.76,78.9,-0.12715,0.00013,9.87362]
[1778202404724,34.53,79828.65,78.9,-0.12703,0.00013,9.86748]
[1778202406807,34.53,79828.41,78.9,-0.12706,0.00013,9.86888]
[1778202408073,34.53,79828.57,78.9,-0.12703,0.00013,9.86768]
[1778202413112,34.53,79825.78,78.9,-0.12738,0.00013,9.88575]
[1778202417380,34.53,79825.77,78.9,-0.12737,0.00013,9.88541]
[1778202422416,34.52,79821.91,78.9,-0.12785,0.00013,9.91074]
[1778202422675,34.52,79821.91,78.9,-0.12784,0.00013,9.91042]
[1778202422680,34.52,79821.91,78.9,-0.12784,0.00013,9.91042]
[1778202423144,34.52,79821.91,78.9,-0.12784,0.00013,9.91042]
[1778202423149,34.52,79821.91,78.9,-0.12784,0.00013,9.91042]
[1778202423426,34.52,79821.91,78.9,-0.12784,0.00013,9.91042]
[1778202423464,34.52,79821.91,78.9,-0.12784,0.00013,9.91042]
[1778202423520,34.52,79814.03,78.9,-0.12885,0.00013,9.96348]
[1778202424202,34.52,79814.03,78.9,-0.12885,0.00013,9.96348]
[1778202424545,34.52,79814.03,78.9,-0.12885,0.00013,9.96348]
[1778202429811,34.52,79805.58,78.9,-0.12994,0.00013,10.02083]
[1778202431311,34.52,79803.27,78.9,-0.13024,0.00013,10.03648]
[1778202431433,34.52,79803.27,78.9,-0.13024,0.00013,10.03648]
[1778202432793,34.52,79797.71,78.9,-0.13096,0.00013,10.07414]
[1778202432968,34.52,79797.71,78.9,-0.13096,0.00013,10.07414]
[1778202434606,34.52,79796.95,78.9,-0.13105,0.00013,10.07916]
[1778202435614,34.52,79795.5,78.9,-0.13124,0.00013,10.08883]
[1778202435629,34.52,79795.5,78.9,-0.13124,0.00013,10.08883]
[1778202435644,34.52,79795.5,78.9,-0.13124,0.00013,10.08883]
[1778202437454,34.52,79789.24,78.9,-0.13206,0.00013,10.13132]
[1778202437556,34.52,79789.24,78.9,-0.13206,0.00013,10.13132]
[1778202437806,34.52,79785.0,78.9,-0.13261,0.00013,10.15987]
[1778202437812,34.52,79785.0,78.9,-0.13261,0.00013,10.15987]
[1778202437837,34.52,79785.0,78.9,-0.13261,0.00013,10.15987]
[1778202439044,34.52,79782.86,78.9,-0.13289,0.00013,10.17441]
[1778202439295,34.52,79777.37,78.9,-0.13361,0.00013,10.21154]
[1778202439938,34.52,79777.37,78.9,-0.13361,0.00013,10.21154]
[1778202440772,34.52,79779.33,78.9,-0.13335,0.00013,10.19829]
[1778202446344,34.52,79781.37,78.9,-0.13309,0.00013,10.18471]
[1778202451279,34.52,79781.58,78.9,-0.13306,0.00013,10.18349]
[1778202453185,34.52,79781.39,78.9,-0.13303,0.00013,10.17886]
[1778202453192,34.52,79781.39,78.9,-0.13303,0.00013,10.17886]
[1778202453505,34.52,79780.58,78.9,-0.13314,0.00013,10.18468]
[1778202453709,34.52,79780.58,78.9,-0.13314,0.00013,10.18468]
[1778202454519,34.52,79772.11,78.9,-0.13426,0.00013,10.24259]
[1778202454902,34.52,79772.11,78.9,-0.13426,0.00013,10.24259]
[1778202455016,34.52,79772.11,78.9,-0.13426,0.00013,10.24259]
[1778202455407,34.52,79766.96,78.9,-0.13495,0.00013,10.27764]
[1778202457502,34.52,79766.59,78.9,-0.13498,0.00013,10.27923]
[1778202457531,34.52,79766.59,78.9,-0.13498,0.00013,10.27914]
[1778202462211,34.52,79764.12,78.9,-0.13531,0.00013,10.29646]
[1778202463846,34.52,79763.88,78.9,-0.13535,0.00013,10.29858]
[1778202467409,34.53,79762.12,78.9,-0.1356,0.00013,10.31103]
[1778202467801,34.53,79762.53,78.9,-0.13555,0.00013,10.30838]
[1778202472220,34.53,79762.14,78.9,-0.13561,0.00013,10.31147]
[1778202474845,34.53,79755.63,78.9,-0.13649,0.00013,10.35636]
[1778202480169,34.53,79754.54,78.9,-0.13664,0.00013,10.36416]
[1778202480717,34.53,79754.54,78.9,-0.13664,0.00013,10.36416]
[1778202480764,34.53,79754.54,78.9,-0.13664,0.00013,10.36416]
[1778202480772,34.53,79754.54,78.9,-0.13664,0.00013,10.36416]
[1778202481203,34.53,79754.54,78.9,-0.13664,0.00013,10.36416]
[1778202481590,34.53,79764.05,78.9,-0.13537,0.00013,10.29951]
[1778202483946,34.53,79768.68,78.9,-0.13476,0.00013,10.26837]
[1778202484287,34.53,79768.68,78.9,-0.13476,0.00013,10.26837]
[1778202486440,34.53,79769.04,78.9,-0.13472,0.00013,10.26635]
[1778202486625,34.53,79771.2,78.9,-0.13444,0.00013,10.25186]
[1778202491617,34.53,79777.9,78.9,-0.13356,0.00013,10.20618]
[1778202500612,34.53,79778.79,78.9,-0.13344,0.00013,10.20021]
[1778202500629,34.53,79778.79,78.9,-0.13344,0.00013,10.20021]
[1778202502787,34.53,79779.5,78.9,-0.13335,0.00013,10.19539]
[1778202502932,34.53,79779.5,78.9,-0.13335,0.00013,10.19539]
[1778202503181,34.53,79779.5,78.9,-0.13335,0.00013,10.19539]
[1778202503734,34.53,79779.56,78.9,-0.13334,0.00013,10.19499]
[1778202503736,34.53,79779.56,78.9,-0.13334,0.00013,10.19499]
[1778202504464,34.53,79779.56,78.9,-0.13334,0.00013,10.19499]
[1778202504480,34.53,79779.56,78.9,-0.13334,0.00013,10.19499]
[1778202505496,34.53,79780.21,78.9,-0.13325,0.00013,10.19059]
[1778202505599,34.53,79789.06,78.9,-0.13209,0.00013,10.13058]
[1778202505889,34.53,79789.06,78.9,-0.13209,0.00013,10.13058]
[1778202506310,34.53,79789.06,78.9,-0.13209,0.00013,10.13058]
[1778202506485,34.53,79789.06,78.9,-0.13209,0.00013,10.13058]
[1778202506491,34.53,79789.06,78.9,-0.13209,0.00013,10.13058]
[1778202511497,34.53,79795.05,78.9,-0.13133,0.00013,10.09062]
[1778202511499,34.53,79795.05,78.9,-0.13133,0.00013,10.09062]
[1778202511535,34.53,79795.05,78.9,-0.13133,0.00013,10.09062]
[1778202512872,34.54,79795.96,78.9,-0.13115,0.00013,10.07852]
[1778202513358,34.54,79795.96,78.9,-0.13115,0.00013,10.07852]
[1778202513396,34.54,79795.92,78.9,-0.13116,0.00013,10.07896]
[1778202513846,34.54,79795.92,78.9,-0.13116,0.00013,10.07896]
[1778202516062,34.54,79796.51,78.9,-0.13108,0.00013,10.07503]
[1778202517464,34.54,79796.51,78.9,-0.13108,0.00013,10.07494]
[1778202517565,34.54,79796.51,78.9,-0.13107,0.00013,10.07476]
[1778202518335,34.54,79796.51,78.9,-0.13107,0.00013,10.07476]
[1778202518373,34.54,79796.55,78.9,-0.13107,0.00013,10.07449]
[1778202523006,34.53,79799.22,78.9,-0.13072,0.00013,10.05632]
[1778202523008,34.53,79799.22,78.9,-0.13072,0.00013,10.05632]
[1778202527932,34.54,79802.05,78.9,-0.13036,0.00013,10.03767]
[1778202528075,34.54,79802.05,78.9,-0.13037,0.00013,10.03809]
[1778202529760,34.54,79797.47,78.9,-0.13097,0.00013,10.06938]
[1778202530101,34.54,79792.48,78.9,-0.13162,0.00013,10.10343]
[1778202534851,34.54,79795.82,78.9,-0.13118,0.00013,10.08041]
[1778202536590,34.54,79796.76,78.9,-0.13106,0.00013,10.07395]
[1778202536610,34.54,79796.54,78.9,-0.13108,0.00013,10.07528]
[1778202542020,34.54,79796.57,78.9,-0.1311,0.00013,10.07602]
[1778202547055,34.54,79803.81,78.9,-0.13018,0.00013,10.02792]
[1778202551414,34.54,79803.3,78.9,-0.13026,0.00013,10.03211]
[1778202552377,34.55,79802.73,78.9,-0.13034,0.00013,10.03622]
[1778202552476,34.55,79801.75,78.9,-0.13047,0.00013,10.04309]
[1778202558132,34.55,79801.58,78.9,-0.13049,0.00013,10.04424]
[1778202563167,34.55,79800.99,78.9,-0.13056,0.00013,10.04801]
[1778202567484,34.54,79801.99,78.9,-0.13043,0.00013,10.04109]
[1778202567870,34.54,79801.99,78.9,-0.13043,0.00013,10.04101]
[1778202572377,34.54,79801.99,78.9,-0.13043,0.00013,10.04101]
[1778202572604,34.54,79801.99,78.9,-0.13043,0.00013,10.04101]
[1778202578398,34.55,79804.37,78.9,-0.13008,0.00013,10.01994]
[1778202583919,34.55,79802.9,78.9,-0.13026,0.00013,10.02978]
[1778202585996,34.55,79802.89,78.9,-0.13026,0.00013,10.02977]
[1778202586329,34.55,79802.25,78.9,-0.13035,0.00013,10.03408]
[1778202588394,34.55,79802.22,78.9,-0.13036,0.00013,10.03452]
[1778202588488,34.55,79802.41,78.9,-0.13034,0.00013,10.03347]
[1778202588811,34.55,79802.41,78.9,-0.13034,0.00013,10.03347]
[1778202592228,34.55,79803.09,78.9,-0.13025,0.00013,10.02905]
[1778202592514,34.55,79803.09,78.9,-0.13025,0.00013,10.02905]
[1778202592516,34.55,79800.45,78.9,-0.13059,0.00013,10.0469]
[1778202592763,34.55,79800.45,78.9,-0.13059,0.00013,10.0469]
[1778202593995,34.55,79796.96,78.9,-0.13105,0.00013,10.0708]
[1778202594029,34.55,79796.96,78.9,-0.13105,0.00013,10.0708]
[1778202594385,34.55,79794.8,78.9,-0.13134,0.00013,10.08565]
[1778202596487,34.55,79794.89,78.9,-0.13132,0.00013,10.08495]
[1778202598446,34.55,79792.75,78.9,-0.1316,0.00013,10.09923]
[1778202598823,34.55,79792.1,78.9,-0.13168,0.00013,10.10352]
[1778202599972,34.55,79792.87,78.9,-0.13158,0.00013,10.09815]
[1778202600728,34.55,79792.87,78.9,-0.13158,0.00013,10.09815]
[1778202600745,34.55,79792.87,78.9,-0.13158,0.00013,10.09815]
[1778202601434,34.55,79778.1,78.9,-0.13351,0.00013,10.19812]
[1778202602350,34.55,79778.1,78.9,-0.13351,0.00013,10.19812]
[1778202602643,34.55,79778.1,78.9,-0.13351,0.00013,10.19812]
[1778202602744,34.55,79771.93,78.9,-0.13432,0.00013,10.23987]
[1778202602814,34.55,79771.93,78.9,-0.13432,0.00013,10.23987]
[1778202603644,34.55,79771.93,78.9,-0.13432,0.00013,10.23987]
[1778202604140,34.55,79772.92,78.9,-0.13419,0.00013,10.23306]
[1778202604721,34.55,79772.92,78.9,-0.13419,0.00013,10.23306]
[1778202605811,34.55,79773.07,78.9,-0.13416,0.00013,10.23197]
[1778202605862,34.55,79773.07,78.9,-0.13416,0.00013,10.23197]
[1778202606351,34.55,79773.07,78.9,-0.13416,0.00013,10.23191]
[1778202607758,34.55,79773.07,78.9,-0.13416,0.00013,10.23191]
[1778202608812,34.55,79773.42,78.9,-0.13412,0.00013,10.22998]
[1778202610807,34.55,79772.71,78.9,-0.13423,0.00013,10.23526]
[1778202615686,34.55,79771.16,78.9,-0.13445,0.00013,10.24666]
[1778202615788,34.55,79771.04,78.9,-0.13447,0.00013,10.24789]
[1778202615839,34.55,79771.04,78.9,-0.13447,0.00013,10.24789]
[1778202616151,34.55,79771.04,78.9,-0.13447,0.00013,10.24789]
[1778202616172,34.55,79771.04,78.9,-0.13447,0.00013,10.24789]
[1778202616541,34.55,79759.87,78.9,-0.13596,0.00013,10.32389]
[1778202618008,34.55,79757.38,78.9,-0.13629,0.00013,10.34104]
[1778202623590,34.55,79753.51,78.9,-0.13682,0.00013,10.36781]
[1778202624850,34.55,79753.51,78.9,-0.13682,0.00013,10.36781]
[1778202630639,34.55,79747.69,78.9,-0.1376,0.00013,10.40751]
[1778202635674,34.55,79746.37,78.9,-0.13771,0.00013,10.41014]
[1778202640709,34.55,79746.7,78.9,-0.13766,0.00013,10.40753]
[1778202645744,34.55,79746.85,78.9,-0.13763,0.00013,10.40609]
[1778202650782,34.55,79746.58,78.9,-0.13766,0.00013,10.40745]
[1778202655817,34.55,79747.09,78.9,-0.13758,0.00013,10.40358]
[1778202658039,34.55,79749.11,78.9,-0.13731,0.00013,10.38974]
[1778202661877,34.55,79750.41,78.9,-0.13713,0.00013,10.38076]
[1778202665028,34.55,79749.91,78.9,-0.1372,0.00013,10.38412]
[1778202667337,34.55,79753.0,78.9,-0.13678,0.00013,10.36303]
[1778202670089,34.55,79753.26,78.9,-0.13675,0.00013,10.3613]
[1778202675957,34.55,79755.66,78.9,-0.13643,0.00013,10.34517]
[1778202680011,34.55,79754.84,78.9,-0.13654,0.00013,10.35089]
[1778202682256,34.55,79752.57,78.9,-0.13685,0.00013,10.36642]
[1778202688344,34.55,79749.76,78.9,-0.13723,0.00013,10.38571]
[1778202692359,34.55,79753.48,78.9,-0.13667,0.00013,10.35435]
[1778202696485,34.55,79753.37,78.9,-0.13669,0.00013,10.35524]
[1778202700598,34.55,79753.35,78.9,-0.13669,0.00013,10.35564]
[1778202702661,34.55,79753.27,78.9,-0.13671,0.00013,10.35629]
[1778202707916,34.55,79749.53,78.9,-0.13721,0.00013,10.3821]
[1778202707970,34.55,79749.53,78.9,-0.13721,0.00013,10.3821]
[1778202713202,34.55,79751.09,78.9,-0.13701,0.00013,10.37161]
[1778202717079,34.55,79751.45,78.9,-0.13696,0.00013,10.36937]
[1778202721201,34.55,79752.0,78.9,-0.13689,0.00013,10.36583]
[1778202724226,34.55,79752.71,78.9,-0.1368,0.00013,10.36117]
[1778202724266,34.55,79752.71,78.9,-0.1368,0.00013,10.36117]
[1778202724440,34.55,79752.71,78.9,-0.1368,0.00013,10.36117]
[1778202725181,34.55,79755.85,78.9,-0.13638,0.00013,10.33985]
[1778202725514,34.55,79755.85,78.9,-0.13638,0.00013,10.33985]
[1778202725615,34.56,79764.47,78.9,-0.13523,0.00013,10.28127]
[1778202726092,34.56,79764.47,78.9,-0.13523,0.00013,10.28127]
[1778202726416,34.56,79764.47,78.9,-0.13523,0.00013,10.28127]
[1778202727245,34.56,79765.76,78.9,-0.13507,0.00013,10.27267]
[1778202728059,34.56,79766.53,78.9,-0.13496,0.00013,10.26737]
[1778202728791,34.56,79766.53,78.9,-0.13496,0.00013,10.26737]
[1778202728878,34.55,79766.51,78.9,-0.13496,0.00013,10.26737]
[1778202729021,34.55,79766.51,78.9,-0.13496,0.00013,10.26737]
[1778202729332,34.55,79765.79,78.9,-0.13506,0.00013,10.27227]
[1778202731058,34.56,79765.22,78.9,-0.13514,0.00013,10.27634]
[1778202731602,34.56,79765.22,78.9,-0.13514,0.00013,10.27634]
[1778202732072,34.56,79765.22,78.9,-0.13515,0.00013,10.27672]
[1778202737729,34.56,79763.91,78.9,-0.13533,0.00013,10.28639]
[1778202737774,34.56,79763.91,78.9,-0.13533,0.00013,10.28639]
[1778202738087,34.56,79763.57,78.9,-0.13539,0.00013,10.28906]
[1778202738109,34.56,79763.57,78.9,-0.13539,0.00013,10.28906]
[1778202741779,34.56,79763.99,78.9,-0.13534,0.00013,10.28657]
[1778202745003,34.56,79758.46,78.9,-0.13609,0.00013,10.32491]
[1778202746016,34.56,79757.17,78.9,-0.13626,0.00013,10.33382]
[1778202747406,34.56,79756.42,78.9,-0.13637,0.00013,10.33903]
[1778202749486,34.56,79756.83,78.9,-0.13631,0.00013,10.33645]
[1778202755521,34.57,79756.62,78.9,-0.13629,0.00013,10.33249]
[1778202760376,34.57,79756.53,78.9,-0.13631,0.00013,10.33352]
[1778202762629,34.57,79755.81,78.9,-0.13641,0.00013,10.33862]
[1778202762634,34.57,79755.81,78.9,-0.13641,0.00013,10.33862]
[1778202763106,34.57,79755.34,78.9,-0.13648,0.00013,10.34192]
[1778202767388,34.57,79749.88,78.9,-0.13722,0.00013,10.37936]
[1778202769982,34.57,79748.35,78.9,-0.13742,0.00013,10.38989]
[1778202770350,34.57,79748.35,78.9,-0.13742,0.00013,10.38989]
[1778202775661,34.57,79747.5,78.9,-0.13754,0.00013,10.39571]
[1778202780696,34.57,79747.27,78.9,-0.13757,0.00013,10.39721]
[1778202783222,34.57,79747.17,78.9,-0.13758,0.00013,10.39784]
[1778202783255,34.57,79747.17,78.9,-0.13758,0.00013,10.39784]
[1778202788756,34.57,79746.17,78.9,-0.13772,0.00013,10.40468]
[1778202793701,34.57,79746.51,78.9,-0.13767,0.00013,10.40236]
[1778202793709,34.57,79746.51,78.9,-0.13767,0.00013,10.40236]
[1778202798826,34.57,79743.83,78.9,-0.13803,0.00013,10.42048]
[1778202803862,34.57,79747.38,78.9,-0.13755,0.00013,10.39612]
[1778202806481,34.57,79746.95,78.9,-0.1376,0.00013,10.39905]
[1778202811918,34.57,79747.21,78.9,-0.13751,0.00013,10.39124]
[1778202816953,34.57,79747.57,78.9,-0.13746,0.00013,10.38888]
[1778202821988,34.57,79747.43,78.9,-0.13748,0.00013,10.39011]
[1778202827091,34.57,79746.52,78.9,-0.13761,0.00013,10.39647]
[1778202827100,34.57,79746.52,78.9,-0.13761,0.00013,10.39647]
[1778202830765,34.57,79741.83,78.9,-0.13824,0.00014,10.42853]
[1778202831896,34.57,79740.63,78.9,-0.13841,0.00014,10.4367]
[1778202831906,34.57,79740.63,78.9,-0.13841,0.00014,10.4367]
[1778202831994,34.57,79740.63,78.9,-0.13841,0.00014,10.4367]
[1778202832541,34.57,79740.6,78.9,-0.13841,0.00014,10.4368]
[1778202833378,34.57,79733.56,78.9,-0.13936,0.00014,10.48481]
[1778202834054,34.57,79729.94,78.9,-0.13986,0.00014,10.50954]
[1778202837121,34.57,79730.88,78.9,-0.13972,0.00014,10.50298]
[1778202837401,34.57,79730.88,78.9,-0.13972,0.00014,10.50298]
[1778202837796,34.57,79730.88,78.9,-0.13972,0.00014,10.50298]
[1778202838951,34.57,79729.93,78.9,-0.13985,0.00014,10.50933]
[1778202841285,34.57,79730.86,78.9,-0.13973,0.00014,10.50304]
[1778202842088,34.57,79730.77,78.9,-0.13974,0.00014,10.5037]
[1778202845582,34.57,79725.05,78.9,-0.14052,0.00014,10.54284]
[1778202846244,34.57,79724.28,78.9,-0.14062,0.00014,10.5479]
[1778202852198,34.57,79724.37,78.9,-0.14059,0.00014,10.54617]
[1778202857233,34.56,79724.34,78.9,-0.14057,0.00014,10.54542]
[1778202858500,34.56,79724.34,78.9,-0.14057,0.00014,10.54542]
[1778202861013,34.56,79724.88,78.9,-0.1405,0.00014,10.54152]
[1778202861028,34.56,79724.48,78.9,-0.14055,0.00014,10.54424]
[1778202861261,34.56,79716.49,78.9,-0.14164,0.00014,10.59878]
[1778202862486,34.56,79716.49,78.9,-0.14164,0.00014,10.59878]
[1778202863472,34.56,79710.54,78.9,-0.14246,0.00014,10.63942]
[1778202863478,34.56,79710.54,78.9,-0.14246,0.00014,10.63942]
[1778202863486,34.56,79710.54,78.9,-0.14246,0.00014,10.63942]
[1778202869011,34.56,79709.89,78.9,-0.14254,0.00014,10.64348]
[1778202869268,34.56,79710.11,78.9,-0.14251,0.00014,10.6419]
[1778202869321,34.56,79710.11,78.9,-0.14251,0.00014,10.6419]
[1778202869602,34.56,79710.11,78.9,-0.14251,0.00014,10.6419]
[1778202869610,34.56,79710.11,78.9,-0.14251,0.00014,10.6419]
[1778202869677,34.56,79706.19,78.9,-0.14305,0.00014,10.66862]
[1778202873479,34.56,79705.92,78.9,-0.14304,0.00014,10.66483]
[1778202875720,34.56,79704.49,78.9,-0.14324,0.00014,10.67495]
[1778202881401,34.57,79701.69,78.9,-0.14365,0.00014,10.69497]
[1778202882918,34.57,79701.69,78.9,-0.14365,0.00014,10.69497]
[1778202888109,34.57,79701.33,78.9,-0.14371,0.00014,10.69822]
[1778202893485,34.57,79700.41,78.9,-0.14385,0.00014,10.70528]
[1778202895151,34.57,79700.38,78.9,-0.14386,0.00014,10.7056]
[1778202896644,34.57,79700.34,78.9,-0.14387,0.00014,10.706]
[1778202897126,34.57,79699.84,78.9,-0.14394,0.00014,10.70954]
[1778202897372,34.57,79699.84,78.9,-0.14394,0.00014,10.70954]
[1778202901136,34.57,79700.19,78.9,-0.1439,0.00014,10.70766]
[1778202903703,34.57,79699.16,78.9,-0.14405,0.00014,10.71496]
[1778202903765,34.57,79699.16,78.9,-0.14405,0.00014,10.71496]
[1778202903806,34.57,79699.16,78.9,-0.14405,0.00014,10.71496]
[1778202903895,34.57,79699.16,78.9,-0.14405,0.00014,10.71496]
[1778202903917,34.57,79699.16,78.9,-0.14405,0.00014,10.71496]
[1778202904569,34.57,79690.6,78.9,-0.14525,0.00014,10.77377]
[1778202908593,34.57,79678.1,78.9,-0.14701,0.00014,10.85936]
[1778202909603,34.57,79678.1,78.9,-0.14701,0.00014,10.85936]
[1778202909646,34.57,79678.1,78.9,-0.14701,0.00014,10.85936]
[1778202912597,34.57,79674.1,78.9,-0.14757,0.00014,10.88685]
[1778202913289,34.57,79668.02,78.9,-0.14843,0.00014,10.92855]
[1778202913290,34.57,79668.02,78.9,-0.14843,0.00014,10.92855]
[1778202913878,34.57,79668.02,78.9,-0.14843,0.00014,10.92855]
[1778202913889,34.57,79668.02,78.9,-0.14843,0.00014,10.92855]
[1778202914037,34.57,79666.41,78.9,-0.14866,0.00014,10.93957]
[1778202914552,34.57,79666.41,78.9,-0.14866,0.00014,10.93957]
[1778202914597,34.57,79666.41,78.9,-0.14866,0.00014,10.93957]
[1778202914647,34.57,79656.85,78.9,-0.15002,0.00014,11.00506]
[1778202915138,34.57,79656.85,78.9,-0.15002,0.00014,11.00506]
[1778202915432,34.57,79656.85,78.9,-0.15002,0.00014,11.00506]
[1778202915755,34.57,79656.85,78.9,-0.15002,0.00014,11.00506]
[1778202915782,34.57,79656.85,78.9,-0.15002,0.00014,11.00506]
[1778202915800,34.58,79643.47,78.9,-0.15199,0.00014,11.09891]
[1778202916425,34.58,79643.47,78.9,-0.15199,0.00014,11.09891]
[1778202916505,34.58,79643.47,78.9,-0.15199,0.00014,11.09891]
[1778202916635,34.58,79643.47,78.9,-0.15199,0.00014,11.09891]
[1778202917418,34.58,79638.5,78.9,-0.15271,0.00014,11.13324]
[1778202917526,34.58,79638.5,78.9,-0.15271,0.00014,11.13324]
[1778202918244,34.58,79639.34,78.9,-0.15259,0.00014,11.12749]
[1778202918287,34.58,79639.34,78.9,-0.15259,0.00014,11.12749]
[1778202923166,34.58,79639.13,78.9,-0.15263,0.00014,11.12924]
[1778202927938,34.58,79641.6,78.9,-0.15228,0.00014,11.11262]
[1778202931006,34.58,79642.56,78.9,-0.15214,0.00014,11.10619]
[1778202937736,34.59,79640.89,78.9,-0.15233,0.00014,11.11194]
[1778202938844,34.59,79640.85,78.9,-0.15234,0.00014,11.11234]
[1778202938845,34.59,79640.85,78.9,-0.15234,0.00014,11.11234]
[1778202939103,34.59,79640.85,78.9,-0.15234,0.00014,11.11234]
[1778202939137,34.59,79639.9,78.9,-0.15247,0.00014,11.11891]
[1778202939740,34.59,79639.9,78.9,-0.15247,0.00014,11.11891]
[1778202939947,34.59,79639.9,78.9,-0.15247,0.00014,11.11891]
[1778202940013,34.59,79622.11,78.9,-0.15506,0.00015,11.24089]
[1778202940717,34.59,79622.11,78.9,-0.15506,0.00015,11.24089]
[1778202940959,34.59,79622.11,78.9,-0.15506,0.00015,11.24089]
[1778202942139,34.59,79619.0,78.9,-0.15552,0.00015,11.26259]
[1778202942221,34.59,79619.0,78.9,-0.15552,0.00015,11.26259]
[1778202942399,34.59,79619.0,78.9,-0.15552,0.00015,11.26259]
[1778202942418,34.59,79619.0,78.9,-0.15552,0.00015,11.26259]
[1778202942850,34.59,79626.73,78.9,-0.1544,0.00015,11.20969]
[1778202943232,34.59,79626.73,78.9,-0.1544,0.00015,11.20969]
[1778202943807,34.59,79626.73,78.9,-0.1544,0.00015,11.20969]
[1778202944418,34.59,79628.44,78.9,-0.15415,0.00015,11.19816]
[1778202944622,34.59,79628.44,78.9,-0.15415,0.00015,11.19816]
[1778202944958,34.59,79628.44,78.9,-0.15415,0.00015,11.19816]
[1778202945085,34.59,79626.68,78.9,-0.15441,0.00015,11.21039]
[1778202947267,34.59,79624.24,78.9,-0.15477,0.00015,11.22703]
[1778202950545,34.59,79629.05,78.9,-0.15406,0.00015,11.19382]
[1778202950664,34.59,79629.05,78.9,-0.15406,0.00015,11.19382]
[1778202950906,34.59,79629.87,78.9,-0.15394,0.00015,11.18814]
[1778202955941,34.59,79630.96,78.9,-0.1538,0.00015,11.18171]
[1778202957350,34.59,79631.37,78.9,-0.15375,0.00015,11.17909]
[1778202957955,34.59,79632.27,78.9,-0.15361,0.00015,11.17288]
[1778202959004,34.59,79632.27,78.9,-0.15361,0.00015,11.17288]
[1778202960917,34.59,79634.07,78.9,-0.15335,0.00015,11.16047]
[1778202961972,34.59,79634.35,78.9,-0.15331,0.00014,11.15851]
[1778202962127,34.59,79634.24,78.9,-0.15333,0.00014,11.15922]
[1778202962142,34.59,79634.24,78.9,-0.15333,0.00014,11.15922]
[1778202962982,34.59,79634.24,78.9,-0.15333,0.00014,11.15922]
[1778202962994,34.59,79643.49,78.9,-0.15198,0.00014,11.09558]
[1778202963282,34.59,79643.49,78.9,-0.15198,0.00014,11.09558]
[1778202963312,34.59,79643.49,78.9,-0.15198,0.00014,11.09558]
[1778202964882,34.59,79644.01,78.9,-0.15191,0.00014,11.09201]
[1778202965174,34.59,79643.52,78.9,-0.15198,0.00014,11.09537]
[1778202965497,34.59,79643.52,78.9,-0.15198,0.00014,11.09537]
[1778202965918,34.59,79643.52,78.9,-0.15198,0.00014,11.09537]
[1778202966090,34.59,79643.52,78.9,-0.15198,0.00014,11.09537]
[1778202968017,34.59,79645.21,78.9,-0.15173,0.00014,11.08346]
[1778202968541,34.59,79646.93,78.9,-0.15148,0.00014,11.07153]
[1778202968593,34.59,79646.93,78.9,-0.15148,0.00014,11.07153]
[1778202968609,34.59,79646.93,78.9,-0.15148,0.00014,11.07153]
[1778202968844,34.59,79646.93,78.9,-0.15148,0.00014,11.07153]
[1778202972134,34.58,79652.75,78.9,-0.15061,0.00014,11.03022]
[1778202977603,34.58,79655.46,78.9,-0.15022,0.00014,11.01122]
[1778202978410,34.58,79656.11,78.9,-0.15012,0.00014,11.00671]
[1778202978436,34.58,79656.11,78.9,-0.15012,0.00014,11.00671]
[1778202978466,34.58,79656.11,78.9,-0.15012,0.00014,11.00671]
[1778202978556,34.58,79656.11,78.9,-0.15012,0.00014,11.00671]
[1778202978576,34.58,79656.11,78.9,-0.15012,0.00014,11.00671]
[1778202978987,34.58,79656.11,78.9,-0.15012,0.00014,11.00671]
[1778202979715,34.58,79661.35,78.9,-0.14937,0.00014,10.97082]
[1778202980038,34.58,79661.35,78.9,-0.14937,0.00014,10.97082]
[1778202980114,34.58,79662.59,78.9,-0.1492,0.00014,10.96228]
[1778202982645,34.58,79660.71,78.9,-0.14946,0.00014,10.97512]
[1778202984751,34.58,79662.82,78.9,-0.14915,0.00014,10.96021]
[1778202984803,34.58,79662.82,78.9,-0.14915,0.00014,10.96021]
[1778202984884,34.58,79662.82,78.9,-0.14915,0.00014,10.96021]
[1778202985218,34.58,79658.46,78.9,-0.14977,0.00014,10.99007]
[1778202985593,34.58,79658.46,78.9,-0.14977,0.00014,10.99007]
[1778202987266,34.58,79656.63,78.9,-0.15003,0.00014,11.00237]
[1778202988070,34.58,79656.63,78.9,-0.15003,0.00014,11.00237]
[1778202988198,34.58,79656.7,78.9,-0.15002,0.00014,11.00164]
[1778202988771,34.58,79656.7,78.9,-0.15002,0.00014,11.00164]
[1778202991031,34.58,79657.05,78.9,-0.14996,0.00014,10.99875]
[1778202996612,34.58,79657.23,78.9,-0.14984,0.00014,10.99025]
[1778202996617,34.57,79657.31,78.9,-0.14982,0.00014,10.98927]
[1778202997438,34.57,79657.31,78.9,-0.14982,0.00014,10.98927]
[1778202997506,34.57,79657.31,78.9,-0.14982,0.00014,10.98929]
[1778202998244,34.57,79657.31,78.9,-0.14982,0.00014,10.98929]
[1778202999455,34.57,79657.46,78.9,-0.1498,0.00014,10.98805]
[1778202999758,34.57,79657.46,78.9,-0.1498,0.00014,10.98805]
[1778202999859,34.57,79657.58,78.9,-0.14978,0.00014,10.98702]
[1778203000414,34.57,79657.58,78.9,-0.14978,0.00014,10.98702]
[1778203000490,34.57,79657.58,78.9,-0.14978,0.00014,10.98705]
[1778203002425,34.57,79657.27,78.9,-0.14982,0.00014,10.98915]
[1778203002483,34.57,79657.27,78.9,-0.14982,0.00014,10.98915]
[1778203005530,34.57,79658.61,78.9,-0.14962,0.00014,10.97955]
[1778203010528,34.57,79660.23,78.9,-0.14939,0.00014,10.9683]
[1778203011174,34.57,79660.23,78.9,-0.14939,0.00014,10.9683]
[1778203011190,34.57,79660.23,78.9,-0.14939,0.00014,10.96831]
[1778203013199,34.57,79669.43,78.9,-0.14808,0.00014,10.90519]
[1778203013788,34.57,79669.43,78.9,-0.14808,0.00014,10.90519]
[1778203014774,34.57,79670.51,78.9,-0.14792,0.00014,10.89783]
[1778203020283,34.57,79675.87,78.9,-0.14716,0.00014,10.86099]
[1778203022790,34.57,79675.24,78.9,-0.14725,0.00014,10.86527]
[1778203024339,34.57,79675.27,78.9,-0.14725,0.00014,10.86501]
[1778203030057,34.57,79668.72,78.9,-0.14817,0.00014,10.90958]
[1778203030275,34.57,79674.42,78.9,-0.14736,0.00014,10.87044]
[1778203030595,34.57,79674.42,78.9,-0.14736,0.00014,10.87044]
[1778203031051,34.57,79674.42,78.9,-0.14736,0.00014,10.87044]
[1778203031055,34.57,79674.42,78.9,-0.14736,0.00014,10.87044]
[1778203031218,34.57,79672.06,78.9,-0.14769,0.00014,10.88654]
[1778203031241,34.57,79672.06,78.9,-0.14769,0.00014,10.88654]
[1778203033219,34.57,79685.63,78.9,-0.14578,0.00014,10.79365]
[1778203034610,34.57,79686.16,78.9,-0.14571,0.00014,10.7901]
[1778203040534,34.57,79686.31,78.9,-0.1457,0.00014,10.7897]
[1778203041425,34.57,79686.31,78.9,-0.1457,0.00014,10.7897]
[1778203041880,34.57,79687.03,78.9,-0.1456,0.00014,10.78486]
[1778203044186,34.57,79686.83,78.9,-0.14562,0.00014,10.78606]
[1778203044238,34.57,79687.17,78.9,-0.14557,0.00014,10.78356]
[1778203047929,34.57,79687.39,78.9,-0.14553,0.00014,10.78156]
[1778203047929,34.57,79687.39,78.9,-0.14553,0.00014,10.78156]
[1778203049965,34.57,79697.16,78.9,-0.14416,0.00014,10.71447]
[1778203050074,34.57,79697.16,78.9,-0.14416,0.00014,10.71447]
[1778203051009,34.57,79699.07,78.9,-0.1439,0.00014,10.70134]
[1778203051205,34.57,79703.1,78.9,-0.14327,0.00014,10.66761]
[1778203051669,34.57,79703.1,78.9,-0.14327,0.00014,10.66761]
[1778203051770,34.57,79714.62,78.9,-0.14168,0.00014,10.58889]
[1778203052619,34.57,79702.89,78.9,-0.1433,0.00014,10.66912]
[1778203053306,34.57,79702.89,78.9,-0.1433,0.00014,10.66912]
[1778203054285,34.57,79704.31,78.9,-0.1431,0.00014,10.65915]
[1778203054305,34.57,79704.31,78.9,-0.1431,0.00014,10.65915]
[1778203054795,34.57,79704.31,78.9,-0.1431,0.00014,10.65915]
[1778203060676,34.57,79710.96,78.9,-0.14218,0.00014,10.61386]
[1778203061493,34.57,79710.96,78.9,-0.14218,0.00014,10.61386]
[1778203066194,34.57,79704.89,78.9,-0.14302,0.00014,10.65538]
[1778203067669,34.57,79711.78,78.9,-0.14207,0.00014,10.60828]
[1778203067691,34.57,79711.78,78.9,-0.14207,0.00014,10.60828]
[1778203068807,34.57,79713.2,78.9,-0.14188,0.00014,10.59864]
[1778203068899,34.57,79713.2,78.9,-0.14188,0.00014,10.59864]
[1778203069517,34.57,79713.68,78.9,-0.14181,0.00014,10.59543]
[1778203069534,34.57,79713.68,78.9,-0.14181,0.00014,10.59543]
[1778203073105,34.57,79713.18,78.9,-0.14188,0.00014,10.59864]
[1778203074167,34.57,79712.32,78.9,-0.14199,0.00014,10.60421]
[1778203075181,34.57,79713.03,78.9,-0.14189,0.00014,10.59936]
[1778203075569,34.57,79715.85,78.9,-0.1415,0.00014,10.57996]
[1778203076981,34.57,79717.52,78.9,-0.14127,0.00014,10.56843]
[1778203077262,34.57,79717.52,78.9,-0.14127,0.00014,10.56843]
[1778203077288,34.57,79717.95,78.9,-0.14121,0.00014,10.56531]
[1778203077418,34.57,79717.95,78.9,-0.14121,0.00014,10.56531]
[1778203077795,34.57,79725.56,78.9,-0.14016,0.00014,10.51335]
[1778203078995,34.57,79725.56,78.9,-0.14016,0.00014,10.51335]
[1778203080181,34.57,79730.41,78.9,-0.1395,0.00014,10.48028]
[1778203080699,34.57,79728.56,78.9,-0.13976,0.00014,10.4929]
[1778203081043,34.57,79728.56,78.9,-0.13976,0.00014,10.4929]
[1778203082053,34.57,79727.86,78.9,-0.13985,0.00014,10.4977]
[1778203082710,34.57,79722.71,78.9,-0.14055,0.00014,10.53281]
[1778203084287,34.56,79719.55,78.9,-0.14099,0.00014,10.55431]
[1778203088105,34.56,79721.51,78.9,-0.14071,0.00014,10.5407]
[1778203088185,34.56,79721.51,78.9,-0.14071,0.00014,10.5407]
[1778203093908,34.56,79722.5,78.9,-0.14057,0.00014,10.53353]
[1778203095089,34.56,79722.5,78.9,-0.14057,0.00014,10.53353]
[1778203096509,34.56,79727.64,78.9,-0.13986,0.00014,10.49833]
[1778203096929,34.56,79741.99,78.9,-0.13792,0.00014,10.40041]
[1778203098176,34.56,79741.99,78.9,-0.13792,0.00014,10.40041]
[1778203098267,34.56,79729.05,78.9,-0.13967,0.00014,10.48879]
[1778203098993,34.56,79729.05,78.9,-0.13967,0.00014,10.48879]
[1778203099057,34.56,79729.05,78.9,-0.13967,0.00014,10.48879]
[1778203099094,34.56,79732.31,78.9,-0.13923,0.00014,10.46657]
[1778203099892,34.56,79732.31,78.9,-0.13923,0.00014,10.46657]
[1778203100479,34.56,79732.13,78.9,-0.13926,0.00014,10.4678]
[1778203100607,34.56,79732.13,78.9,-0.13926,0.00014,10.4678]
[1778203100658,34.56,79732.13,78.9,-0.13926,0.00014,10.4678]
[1778203100685,34.56,79732.13,78.9,-0.13926,0.00014,10.4678]
[1778203100694,34.56,79732.13,78.9,-0.13926,0.00014,10.4678]
[1778203100732,34.56,79732.13,78.9,-0.13926,0.00014,10.4678]
[1778203100787,34.56,79732.13,78.9,-0.13926,0.00014,10.4678]
[1778203101150,34.56,79747.15,78.9,-0.13722,0.00013,10.36495]
[1778203101713,34.56,79747.15,78.9,-0.13722,0.00013,10.36495]
[1778203102414,34.56,79746.38,78.9,-0.13732,0.00013,10.37019]
[1778203102523,34.56,79746.38,78.9,-0.13732,0.00013,10.37019]
[1778203102807,34.56,79746.38,78.9,-0.13732,0.00013,10.37019]
[1778203103057,34.56,79746.38,78.9,-0.13732,0.00013,10.37019]
[1778203104481,34.56,79746.03,78.9,-0.13736,0.00013,10.37241]
[1778203104649,34.56,79746.03,78.9,-0.13736,0.00013,10.37241]
[1778203106332,34.56,79746.3,78.9,-0.13732,0.00013,10.3704]
[1778203108477,34.56,79746.26,78.9,-0.13733,0.00013,10.37052]
[1778203109308,34.56,79746.5,78.9,-0.13729,0.00013,10.36881]
[1778203112234,34.56,79746.55,78.9,-0.13722,0.00013,10.36224]
[1778203116096,34.56,79745.82,78.9,-0.13731,0.00013,10.36704]
[1778203119085,34.56,79762.43,78.9,-0.13509,0.00013,10.2538]
[1778203120092,34.56,79744.61,78.9,-0.13747,0.00013,10.37508]
[1778203120701,34.56,79744.61,78.9,-0.13747,0.00013,10.37508]
[1778203122325,34.56,79745.2,78.9,-0.13739,0.00013,10.37106]
[1778203125308,34.56,79745.51,78.9,-0.13735,0.00013,10.3688]
[1778203127393,34.56,79746.35,78.9,-0.13723,0.00013,10.36299]
[1778203129308,34.56,79745.81,78.9,-0.13731,0.00013,10.36663]
[1778203129403,34.56,79745.81,78.9,-0.13731,0.00013,10.36663]
[1778203131976,34.56,79746.9,78.9,-0.13716,0.00013,10.35913]
[1778203135307,34.56,79745.55,78.9,-0.13734,0.00013,10.36821]
[1778203136189,34.56,79746.06,78.9,-0.13727,0.00013,10.3647]
[1778203136204,34.56,79747.15,78.9,-0.13712,0.00013,10.35698]
[1778203141239,34.55,79750.22,78.9,-0.13668,0.00013,10.33477]
[1778203144261,34.55,79771.65,78.9,-0.13381,0.00013,10.18821]
[1778203144336,34.55,79771.65,78.9,-0.13381,0.00013,10.18821]
[1778203147381,34.55,79772.01,78.9,-0.13376,0.00013,10.18557]
[1778203147769,34.55,79772.01,78.9,-0.13376,0.00013,10.18557]
[1778203149589,34.55,79773.06,78.9,-0.13361,0.00013,10.17831]
[1778203149600,34.55,79773.06,78.9,-0.13361,0.00013,10.17831]
[1778203149607,34.55,79773.06,78.9,-0.13361,0.00013,10.17831]
[1778203149654,34.55,79773.06,78.9,-0.13361,0.00013,10.17831]
[1778203149837,34.55,79773.06,78.9,-0.13361,0.00013,10.17831]
[1778203150168,34.55,79773.06,78.9,-0.13361,0.00013,10.17831]
[1778203150303,34.55,79765.31,78.9,-0.13465,0.00013,10.2312]
[1778203151808,34.55,79761.44,78.9,-0.13516,0.00013,10.25765]
[1778203152403,34.55,79761.73,78.9,-0.13513,0.00013,10.25576]
[1778203152920,34.55,79761.73,78.9,-0.13513,0.00013,10.25576]
[1778203153042,34.55,79761.73,78.9,-0.13513,0.00013,10.25576]
[1778203154221,34.55,79761.58,78.9,-0.13514,0.00013,10.2566]
[1778203155360,34.55,79763.02,78.9,-0.13495,0.00013,10.24688]
[1778203155446,34.55,79768.44,78.9,-0.13423,0.00013,10.21011]
[1778203161170,34.55,79769.53,78.9,-0.13408,0.00013,10.20219]
[1778203161258,34.55,79769.37,78.9,-0.1341,0.00013,10.20301]
[1778203163656,34.55,79765.61,78.9,-0.1346,0.00013,10.22869]
[1778203163668,34.55,79766.89,78.9,-0.13443,0.00013,10.22007]
[1778203164479,34.55,79766.89,78.9,-0.13443,0.00013,10.22007]
[1778203164633,34.55,79766.89,78.9,-0.13443,0.00013,10.22007]
[1778203164734,34.55,79764.76,78.9,-0.13471,0.00013,10.23439]
[1778203165363,34.55,79764.76,78.9,-0.13471,0.00013,10.23439]
[1778203165464,34.55,79763.35,78.9,-0.1349,0.00013,10.24405]
[1778203167364,34.55,79762.92,78.9,-0.13495,0.00013,10.24677]
[1778203168131,34.55,79762.88,78.9,-0.13495,0.00013,10.24683]
[1778203172749,34.55,79762.87,78.9,-0.13489,0.00013,10.24098]
[1778203172808,34.55,79762.87,78.9,-0.13489,0.00013,10.24098]
[1778203172901,34.55,79763.71,78.9,-0.13478,0.00013,10.23531]
[1778203175351,34.55,79762.85,78.9,-0.13489,0.00013,10.24095]
[1778203175355,34.55,79762.85,78.9,-0.13489,0.00013,10.24095]
[1778203178570,34.55,79763.04,78.9,-0.13485,0.00013,10.23876]
[1778203179308,34.55,79763.04,78.9,-0.13485,0.00013,10.23876]
[1778203181309,34.54,79763.27,78.9,-0.13481,0.00013,10.23673]
[1778203182366,34.54,79763.43,78.9,-0.13478,0.00013,10.23541]
[1778203182810,34.54,79764.02,78.9,-0.1347,0.00013,10.23094]
[1778203184573,34.54,79764.06,78.9,-0.13469,0.00013,10.23067]
[1778203184687,34.54,79764.06,78.9,-0.13469,0.00013,10.23067]
[1778203186816,34.54,79763.98,78.9,-0.13469,0.00013,10.23075]
[1778203189589,34.54,79763.98,78.9,-0.13468,0.00013,10.23005]
[1778203190353,34.54,79763.98,78.9,-0.13468,0.00013,10.23005]
[1778203190808,34.54,79763.98,78.9,-0.13467,0.00013,10.2296]
[1778203191977,34.54,79763.94,78.9,-0.13468,0.00013,10.22987]
[1778203192078,34.54,79763.98,78.9,-0.13467,0.00013,10.22936]
[1778203192384,34.54,79763.98,78.9,-0.13467,0.00013,10.22936]
[1778203197634,34.54,79764.81,78.9,-0.13456,0.00013,10.22385]
[1778203198940,34.54,79764.81,78.9,-0.13456,0.00013,10.22385]
[1778203198954,34.54,79764.81,78.9,-0.13456,0.00013,10.22385]
[1778203199038,34.54,79764.9,78.9,-0.13455,0.00013,10.22325]
[1778203200572,34.54,79764.9,78.9,-0.13455,0.00013,10.22325]
[1778203200723,34.54,79764.9,78.9,-0.13455,0.00013,10.22325]
[1778203200821,34.54,79764.9,78.9,-0.13454,0.00013,10.22276]
[1778203201477,34.54,79764.9,78.9,-0.13454,0.00013,10.22276]
[1778203202249,34.54,79764.9,78.9,-0.13454,0.00013,10.22276]
[1778203202422,34.54,79764.9,78.9,-0.13453,0.00013,10.22252]
[1778203204938,34.54,79764.41,78.9,-0.1346,0.00013,10.22586]
[1778203210048,34.54,79765.63,78.9,-0.13444,0.00013,10.21762]
[1778203211082,34.54,79765.63,78.9,-0.13444,0.00013,10.21763]
[1778203212384,34.54,79765.66,78.9,-0.13443,0.00013,10.21744]
[1778203213339,34.54,79765.67,78.9,-0.13443,0.00013,10.21738]
[1778203213352,34.54,79765.67,78.9,-0.13443,0.00013,10.21738]
[1778203213441,34.54,79765.99,78.9,-0.13439,0.00013,10.21522]
[1778203213464,34.54,79765.99,78.9,-0.13439,0.00013,10.21522]
[1778203214951,34.54,79761.53,78.9,-0.13498,0.00013,10.24557]
[1778203216376,34.54,79759.78,78.9,-0.13522,0.00013,10.25745]
[1778203216389,34.54,79756.44,78.9,-0.13566,0.00013,10.28006]
[1778203217508,34.54,79756.35,78.9,-0.13567,0.00013,10.28067]
[1778203217754,34.54,79756.35,78.9,-0.13567,0.00013,10.28067]
[1778203217776,34.53,79751.46,78.9,-0.13632,0.00013,10.31363]
[1778203218984,34.53,79751.46,78.9,-0.13632,0.00013,10.31363]
[1778203219512,34.53,79751.48,78.9,-0.13632,0.00013,10.31342]
[1778203221810,34.53,79750.58,78.9,-0.13644,0.00013,10.31986]
[1778203222807,34.54,79750.18,78.9,-0.1365,0.00013,10.32274]
[1778203226309,34.54,79750.11,78.9,-0.13651,0.00013,10.32352]
[1778203231762,34.54,79748.68,78.9,-0.13673,0.00013,10.33436]
[1778203232382,34.54,79748.68,78.9,-0.13673,0.00013,10.33436]
[1778203233488,34.54,79748.31,78.9,-0.13672,0.00013,10.33105]
[1778203233496,34.54,79748.31,78.9,-0.13672,0.00013,10.33105]
[1778203238296,34.54,79748.46,78.9,-0.13671,0.00013,10.33062]
[1778203238781,34.54,79748.64,78.9,-0.13669,0.00013,10.32969]
[1778203239068,34.54,79748.64,78.9,-0.13669,0.00013,10.32969]
[1778203239305,34.54,79748.64,78.9,-0.13669,0.00013,10.32969]
[1778203239406,34.54,79733.58,78.9,-0.13873,0.00014,10.43239]
[1778203240460,34.54,79731.31,78.9,-0.13903,0.00014,10.44789]
[1778203241959,34.54,79727.03,78.9,-0.13962,0.00014,10.47703]
[1778203242543,34.54,79726.99,78.9,-0.13962,0.00014,10.4773]
[1778203246630,34.54,79727.63,78.9,-0.13953,0.00014,10.47265]
[1778203247387,34.54,79727.63,78.9,-0.13953,0.00014,10.47265]
[1778203248693,34.54,79727.55,78.9,-0.13954,0.00014,10.47307]
[1778203248730,34.54,79727.55,78.9,-0.13954,0.00014,10.47307]
[1778203254035,34.54,79725.41,78.9,-0.13982,0.00014,10.48732]
[1778203258557,34.54,79724.62,78.9,-0.13992,0.00014,10.49246]
[1778203264105,34.54,79724.49,78.9,-0.13993,0.00014,10.49276]
[1778203268219,34.54,79725.08,78.9,-0.13985,0.00014,10.48858]
[1778203268951,34.54,79725.16,78.9,-0.13983,0.00014,10.48782]
[1778203274176,34.54,79724.22,78.9,-0.13995,0.00014,10.49393]
[1778203274995,34.54,79724.22,78.9,-0.13995,0.00014,10.49393]
[1778203280218,34.54,79721.63,78.9,-0.14031,0.00014,10.51184]
[1778203280986,34.54,79721.63,78.9,-0.14031,0.00014,10.51184]
[1778203286451,34.54,79721.61,78.9,-0.14031,0.00014,10.51167]
[1778203296330,34.53,79722.29,78.9,-0.14014,0.00014,10.50014]
[1778203301365,34.53,79722.52,78.9,-0.1401,0.00014,10.49831]
[1778203302434,34.53,79722.52,78.9,-0.1401,0.00014,10.49831]
[1778203307538,34.53,79723.09,78.9,-0.14002,0.00014,10.49414]
[1778203307614,34.53,79723.09,78.9,-0.14002,0.00014,10.49414]
[1778203307772,34.53,79723.09,78.9,-0.14002,0.00014,10.49414]
[1778203308414,34.53,79736.4,78.9,-0.13821,0.00014,10.40322]
[1778203309469,34.53,79736.4,78.9,-0.13821,0.00014,10.40322]
[1778203310141,34.53,79738.29,78.9,-0.13795,0.00014,10.39041]
[1778203313511,34.53,79735.6,78.9,-0.13832,0.00014,10.40906]
[1778203316708,34.53,79736.58,78.9,-0.13819,0.00014,10.40265]
[1778203322449,34.53,79735.61,78.9,-0.13833,0.00014,10.40952]
[1778203324618,34.53,79735.56,78.9,-0.13834,0.00014,10.40994]
[1778203325583,34.53,79735.56,78.9,-0.13834,0.00014,10.40994]
[1778203325596,34.53,79735.56,78.9,-0.13834,0.00014,10.40994]
[1778203326182,34.53,79735.56,78.9,-0.13834,0.00014,10.40994]
[1778203326458,34.53,79735.56,78.9,-0.13834,0.00014,10.40994]
[1778203327226,34.53,79735.88,78.9,-0.1383,0.00014,10.40781]
[1778203327502,34.53,79735.88,78.9,-0.1383,0.00014,10.40781]
[1778203327622,34.53,79743.16,78.9,-0.13731,0.00013,10.35826]
[1778203328405,34.53,79743.16,78.9,-0.13731,0.00013,10.35826]
[1778203330832,34.53,79749.4,78.9,-0.13647,0.00013,10.31564]
[1778203333269,34.53,79749.05,78.9,-0.13652,0.00013,10.31781]
[1778203333330,34.53,79749.05,78.9,-0.13652,0.00013,10.31781]
[1778203334176,34.53,79748.84,78.9,-0.13654,0.00013,10.3191]
[1778203335479,34.53,79746.26,78.9,-0.13689,0.00013,10.33683]
[1778203337702,34.53,79744.51,78.9,-0.13713,0.00013,10.34904]
[1778203340256,34.54,79745.54,78.9,-0.137,0.00013,10.3423]
[1778203345674,34.54,79747.64,78.9,-0.13674,0.00013,10.32911]
[1778203349448,34.54,79748.93,78.9,-0.13657,0.00013,10.32069]
[1778203350712,34.54,79740.71,78.9,-0.13769,0.00014,10.37724]
[1778203352394,34.54,79740.71,78.9,-0.13769,0.00014,10.37724]
[1778203353637,34.54,79738.42,78.9,-0.13794,0.00014,10.38693]
[1778203354454,34.54,79738.42,78.9,-0.13794,0.00014,10.38693]
[1778203354460,34.54,79738.42,78.9,-0.13794,0.00014,10.38693]
[1778203355865,34.54,79730.76,78.9,-0.13898,0.00014,10.43935]
[1778203358112,34.54,79730.31,78.9,-0.13904,0.00014,10.44242]
[1778203360961,34.54,79728.98,78.9,-0.13922,0.00014,10.45142]
[1778203362312,34.54,79729.24,78.9,-0.13919,0.00014,10.44961]
[1778203364098,34.54,79726.77,78.9,-0.13952,0.00014,10.4664]
[1778203364311,34.54,79726.77,78.9,-0.13952,0.00014,10.4664]
[1778203364543,34.54,79726.77,78.9,-0.13952,0.00014,10.4664]
[1778203364603,34.54,79726.78,78.9,-0.13952,0.00014,10.46622]
[1778203366600,34.54,79725.78,78.9,-0.13965,0.00014,10.47299]
[1778203371859,34.54,79726.43,78.9,-0.13956,0.00014,10.46818]
[1778203374394,34.54,79726.61,78.9,-0.13953,0.00014,10.46689]
[1778203384950,34.54,79726.24,78.9,-0.13957,0.00014,10.46871]
[1778203389985,34.54,79723.5,78.9,-0.13993,0.00014,10.48705]
[1778203395020,34.54,79723.48,78.9,-0.13993,0.00014,10.48671]
[1778203396775,34.54,79723.77,78.9,-0.13988,0.00014,10.48452]
[1778203397391,34.54,79715.24,78.9,-0.14105,0.00014,10.5428]
[1778203398581,34.53,79705.0,78.9,-0.14246,0.00014,10.61236]
[1778203399781,34.53,79705.48,78.9,-0.14239,0.00014,10.60908]
[1778203402418,34.53,79705.64,78.9,-0.14236,0.00014,10.60764]
[1778203403807,34.53,79705.55,78.9,-0.14237,0.00014,10.60804]
[1778203407381,34.53,79705.51,78.9,-0.14237,0.00014,10.60825]
[1778203407435,34.53,79705.68,78.9,-0.14235,0.00014,10.6069]
[1778203409808,34.53,79705.59,78.9,-0.14236,0.00014,10.60752]
[1778203410387,34.53,79705.59,78.9,-0.14236,0.00014,10.60752]
[1778203410484,34.53,79705.51,78.9,-0.14237,0.00014,10.60807]
[1778203413812,34.53,79705.5,78.9,-0.1423,0.00014,10.60151]
[1778203417681,34.53,79702.35,78.9,-0.14272,0.00014,10.62258]
[1778203418181,34.53,79702.31,78.9,-0.14271,0.00014,10.62205]
[1778203423216,34.53,79702.55,78.9,-0.14268,0.00014,10.62044]
[1778203428251,34.53,79699.83,78.9,-0.14306,0.00014,10.63909]
[1778203430041,34.53,79700.46,78.9,-0.14297,0.00014,10.63478]
[1778203430044,34.53,79700.46,78.9,-0.14297,0.00014,10.63478]
[1778203430265,34.53,79702.11,78.9,-0.14274,0.00014,10.62347]
[1778203435807,34.52,79701.32,78.9,-0.14283,0.00014,10.62779]
[1778203435937,34.52,79701.32,78.9,-0.14283,0.00014,10.62779]
[1778203436006,34.52,79701.32,78.9,-0.14283,0.00014,10.62779]
[1778203441342,34.52,79701.72,78.9,-0.14274,0.00014,10.62312]
[1778203444933,34.52,79703.04,78.9,-0.14254,0.00014,10.61326]
[1778203445372,34.51,79702.95,78.9,-0.14254,0.00014,10.6136]
[1778203445807,34.51,79702.95,78.9,-0.14254,0.00014,10.6136]
[1778203447807,34.51,79703.53,78.9,-0.14246,0.00014,10.6096]
[1778203452429,34.51,79704.15,78.9,-0.14238,0.00014,10.6053]
[1778203452437,34.51,79704.15,78.9,-0.14238,0.00014,10.6053]
[1778203455760,34.51,79703.85,78.9,-0.14242,0.00014,10.60736]
[1778203456237,34.51,79703.85,78.9,-0.14242,0.00014,10.60736]
[1778203456333,34.51,79703.85,78.9,-0.14242,0.00014,10.60736]
[1778203461484,34.51,79701.68,78.9,-0.14272,0.00014,10.62219]
[1778203466419,34.51,79702.0,78.9,-0.14267,0.00014,10.61998]
[1778203470682,34.51,79701.02,78.9,-0.14281,0.00014,10.62669]
[1778203472482,34.51,79697.45,78.9,-0.14324,0.00014,10.64498]
[1778203472561,34.51,79695.38,78.9,-0.14353,0.00014,10.65911]
[1778203473573,34.51,79695.38,78.9,-0.14353,0.00014,10.65911]
[1778203473616,34.51,79695.38,78.9,-0.14353,0.00014,10.65911]
[1778203473656,34.51,79695.38,78.9,-0.14353,0.00014,10.65911]
[1778203473674,34.51,79694.55,78.9,-0.14364,0.00014,10.66449]
[1778203474158,34.51,79694.55,78.9,-0.14364,0.00014,10.66449]
[1778203474418,34.51,79694.55,78.9,-0.14364,0.00014,10.66449]
[1778203474575,34.51,79688.66,78.9,-0.14446,0.00014,10.70504]
[1778203475132,34.51,79688.66,78.9,-0.14446,0.00014,10.70504]
[1778203475390,34.51,79688.66,78.9,-0.14446,0.00014,10.70504]
[1778203480226,34.52,79683.57,78.9,-0.14519,0.00014,10.74052]
[1778203480604,34.52,79683.57,78.9,-0.14519,0.00014,10.74052]
[1778203482277,34.52,79677.29,78.9,-0.14607,0.00014,10.78368]
[1778203482459,34.52,79677.29,78.9,-0.14607,0.00014,10.78368]
[1778203483050,34.52,79675.99,78.9,-0.14626,0.00014,10.79262]
[1778203483132,34.52,79675.99,78.9,-0.14626,0.00014,10.79262]
[1778203483334,34.52,79675.99,78.9,-0.14626,0.00014,10.79262]
[1778203484216,34.52,79670.6,78.9,-0.14702,0.00014,10.82959]
[1778203489680,34.52,79670.73,78.9,-0.147,0.00014,10.8285]
[1778203490101,34.52,79670.73,78.9,-0.147,0.00014,10.8285]
[1778203491546,34.52,79677.91,78.9,-0.14598,0.00014,10.77925]
[1778203491681,34.52,79677.91,78.9,-0.14598,0.00014,10.77925]
[1778203491900,34.52,79684.97,78.9,-0.14499,0.00014,10.7309]
[1778203493908,34.52,79688.31,78.9,-0.14453,0.00014,10.70813]
[1778203494039,34.52,79688.31,78.9,-0.14453,0.00014,10.70813]
[1778203500177,34.52,79689.6,78.9,-0.14436,0.00014,10.70024]
[1778203500798,34.52,79689.06,78.9,-0.14444,0.00014,10.70409]
[1778203501365,34.52,79689.96,78.9,-0.14432,0.00014,10.69807]
[1778203502372,34.52,79689.96,78.9,-0.14432,0.00014,10.69807]
[1778203502627,34.52,79689.96,78.9,-0.14432,0.00014,10.69807]
[1778203502416,34.52,79693.01,78.9,-0.14389,0.00014,10.67709]
[1778203502772,34.52,79695.2,78.9,-0.14359,0.00014,10.66203]
[1778203507436,34.52,79696.03,78.9,-0.14347,0.00014,10.65617]
[1778203508586,34.52,79696.16,78.9,-0.14345,0.00014,10.65523]
[1778203510184,34.52,79696.61,78.9,-0.14338,0.00014,10.65205]
[1778203510221,34.52,79696.61,78.9,-0.14338,0.00014,10.65205]
[1778203510253,34.52,79696.61,78.9,-0.14338,0.00014,10.65205]
[1778203510669,34.52,79696.61,78.9,-0.14338,0.00014,10.65205]
[1778203512412,34.52,79703.39,78.9,-0.14244,0.00014,10.60555]
[1778203513961,34.52,79704.44,78.9,-0.1423,0.00014,10.59841]
[1778203514161,34.52,79705.41,78.9,-0.14216,0.00014,10.59181]
[1778203519815,34.52,79704.51,78.9,-0.14227,0.00014,10.59702]
[1778203522428,34.51,79702.49,78.9,-0.14254,0.00014,10.61044]
[1778203522482,34.51,79700.13,78.9,-0.14286,0.00014,10.62639]
[1778203523074,34.51,79700.13,78.9,-0.14286,0.00014,10.62639]
[1778203523178,34.51,79700.13,78.9,-0.14286,0.00014,10.62639]
[1778203527041,34.51,79700.42,78.9,-0.14282,0.00014,10.62422]
[1778203532118,34.51,79700.75,78.9,-0.14277,0.00014,10.62208]
[1778203532131,34.51,79700.75,78.9,-0.14277,0.00014,10.62208]
[1778203538645,34.51,79700.05,78.9,-0.14281,0.00014,10.6209]
[1778203542196,34.51,79699.65,78.9,-0.14287,0.00014,10.62377]
[1778203542299,34.51,79699.65,78.9,-0.14287,0.00014,10.62377]
[1778203542343,34.51,79699.65,78.9,-0.14287,0.00014,10.62377]
[1778203544922,34.51,79699.42,78.9,-0.1429,0.00014,10.62542]
[1778203544924,34.51,79699.42,78.9,-0.1429,0.00014,10.62542]
[1778203547191,34.51,79700.1,78.9,-0.14281,0.00014,10.62081]
[1778203547192,34.51,79700.1,78.9,-0.14281,0.00014,10.62081]
[1778203547622,34.51,79700.1,78.9,-0.14281,0.00014,10.62081]
[1778203549609,34.51,79698.44,78.9,-0.14304,0.00014,10.6322]
[1778203555145,34.51,79694.61,78.9,-0.14357,0.00014,10.65843]
[1778203556153,34.51,79694.61,78.9,-0.14357,0.00014,10.65843]
[1778203557454,34.51,79691.78,78.9,-0.14397,0.00014,10.67779]
[1778203557492,34.51,79691.78,78.9,-0.14397,0.00014,10.67779]
[1778203558497,34.51,79690.62,78.9,-0.14413,0.00014,10.68563]
[1778203558959,34.51,79692.01,78.9,-0.14393,0.00014,10.67611]
[1778203559173,34.51,79692.31,78.9,-0.14389,0.00014,10.67401]
[1778203562286,34.51,79691.68,78.9,-0.14398,0.00014,10.67855]
[1778203562843,34.52,79692.26,78.9,-0.14391,0.00014,10.67501]
[1778203562875,34.52,79692.26,78.9,-0.14391,0.00014,10.67501]
[1778203563004,34.52,79692.26,78.9,-0.14391,0.00014,10.67501]
[1778203566376,34.52,79694.59,78.9,-0.1436,0.00014,10.65973]
[1778203566392,34.52,79694.59,78.9,-0.1436,0.00014,10.65973]
[1778203566431,34.52,79694.59,78.9,-0.1436,0.00014,10.65973]
[1778203566528,34.52,79695.52,78.9,-0.14347,0.00014,10.65359]
[1778203568076,34.52,79701.86,78.9,-0.1426,0.00014,10.61042]
[1778203572410,34.52,79703.7,78.9,-0.14235,0.00014,10.59797]
[1778203573748,34.52,79705.12,78.9,-0.14215,0.00014,10.5883]
[1778203574453,34.52,79705.14,78.9,-0.14215,0.00014,10.58822]
[1778203574731,34.52,79705.14,78.9,-0.14215,0.00014,10.58822]
[1778203575578,34.52,79705.2,78.9,-0.14214,0.00014,10.58787]
[1778203575678,34.52,79703.19,78.9,-0.14242,0.00014,10.60172]
[1778203580730,34.52,79702.55,78.9,-0.14249,0.00014,10.60521]
[1778203580772,34.52,79702.75,78.9,-0.14246,0.00014,10.60362]
[1778203586744,34.52,79703.99,78.9,-0.14229,0.00014,10.59525]
[1778203587364,34.52,79704.08,78.9,-0.14228,0.00014,10.59471]
[1778203589932,34.52,79704.17,78.9,-0.14227,0.00014,10.59417]
[1778203590042,34.52,79704.17,78.9,-0.14227,0.00014,10.59417]
[1778203592267,34.52,79704.17,78.9,-0.14221,0.00014,10.58819]
[1778203592614,34.52,79704.17,78.9,-0.14221,0.00014,10.58819]
[1778203597377,34.52,79703.1,78.9,-0.14236,0.00014,10.59569]
[1778203598774,34.52,79703.61,78.9,-0.14229,0.00014,10.59224]
[1778203600075,34.52,79702.77,78.9,-0.14241,0.00014,10.59806]
[1778203606502,34.52,79704.67,78.9,-0.14215,0.00014,10.58522]
[1778203608972,34.52,79705.47,78.9,-0.14204,0.00014,10.57979]
[1778203610751,34.52,79709.3,78.9,-0.14151,0.00014,10.55362]
[1778203617399,34.52,79710.13,78.9,-0.1414,0.00014,10.54844]
[1778203621835,34.52,79707.0,78.9,-0.14184,0.00014,10.57021]
[1778203623125,34.52,79704.58,78.9,-0.14218,0.00014,10.58687]
[1778203624652,34.52,79703.33,78.9,-0.14235,0.00014,10.59545]
[1778203630832,34.52,79705.25,78.9,-0.14209,0.00014,10.58243]
[1778203636712,34.52,79708.73,78.9,-0.14161,0.00014,10.55889]
[1778203641747,34.52,79710.15,78.9,-0.14142,0.00014,10.54946]
[1778203646782,34.53,79711.22,78.9,-0.14128,0.00014,10.54243]
[1778203651817,34.53,79711.77,78.9,-0.14115,0.00014,10.5328]
[1778203652306,34.53,79711.77,78.9,-0.14115,0.00014,10.5328]
[1778203653776,34.53,79711.82,78.9,-0.14114,0.00014,10.53252]
[1778203655851,34.53,79712.87,78.9,-0.141,0.00014,10.52545]
[1778203656852,34.53,79711.56,78.9,-0.14118,0.00014,10.53429]
[1778203657519,34.53,79711.56,78.9,-0.14118,0.00014,10.53429]
[1778203662300,34.52,79711.65,78.9,-0.14115,0.00014,10.53311]
[1778203668714,34.52,79711.67,78.9,-0.14113,0.00014,10.53173]
[1778203669416,34.52,79711.91,78.9,-0.14109,0.00014,10.52976]
[1778203670190,34.52,79711.91,78.9,-0.14109,0.00014,10.52976]
[1778203671160,34.52,79711.9,78.9,-0.14109,0.00014,10.52967]
[1778203675679,34.52,79712.26,78.9,-0.14104,0.00014,10.52735]
[1778203676470,34.52,79712.25,78.9,-0.14104,0.00014,10.5275]
[1778203679494,34.52,79713.19,78.9,-0.14091,0.00014,10.52117]
[1778203681740,34.52,79713.27,78.9,-0.1409,0.00014,10.52054]
[1778203684753,34.52,79713.27,78.9,-0.1409,0.00014,10.52027]
[1778203690084,34.52,79712.4,78.9,-0.14102,0.00014,10.52666]
[1778203695119,34.52,79712.52,78.9,-0.14101,0.00014,10.52613]
[1778203700798,34.52,79712.46,78.9,-0.14103,0.00014,10.52678]
[1778203706197,34.52,79712.14,78.9,-0.14108,0.00014,10.52941]
[1778203712058,34.52,79711.37,78.9,-0.14119,0.00014,10.53492]
[1778203721302,34.53,79712.19,78.9,-0.14103,0.00014,10.52387]
[1778203726338,34.53,79709.6,78.9,-0.14139,0.00014,10.54181]
[1778203732383,34.53,79710.14,78.9,-0.14132,0.00014,10.53825]
[1778203737438,34.53,79709.45,78.9,-0.14142,0.00014,10.54323]
[1778203743457,34.53,79714.75,78.9,-0.14069,0.00014,10.50715]
[1778203745874,34.53,79713.92,78.9,-0.14081,0.00014,10.51289]
[1778203746390,34.53,79713.92,78.9,-0.14081,0.00014,10.513]
[1778203747185,34.53,79716.56,78.9,-0.14044,0.00014,10.49495]
[1778203747678,34.53,79716.56,78.9,-0.14044,0.00014,10.49495]
[1778203752708,34.53,79719.43,78.9,-0.14005,0.00014,10.47536]
[1778203755045,34.53,79719.59,78.9,-0.14003,0.00014,10.47428]
[1778203755653,34.53,79719.59,78.9,-0.14003,0.00014,10.47428]
[1778203755696,34.53,79719.59,78.9,-0.14003,0.00014,10.47428]
[1778203755854,34.53,79719.59,78.9,-0.14003,0.00014,10.47428]
[1778203756746,34.53,79727.19,78.9,-0.13899,0.00014,10.42221]
[1778203757508,34.53,79727.19,78.9,-0.13899,0.00014,10.42221]
[1778203757725,34.53,79727.19,78.9,-0.13899,0.00014,10.42221]
[1778203763168,34.53,79727.81,78.9,-0.1389,0.00014,10.41803]
[1778203765975,34.53,79727.78,78.9,-0.13891,0.00014,10.41823]
[1778203771660,34.53,79728.73,78.9,-0.13871,0.00014,10.40551]
[1778203776627,34.53,79730.66,78.9,-0.13845,0.00014,10.39228]
[1778203781730,34.53,79731.72,78.9,-0.13831,0.00014,10.38512]
[1778203782247,34.53,79731.72,78.9,-0.13831,0.00014,10.38512]
[1778203782416,34.53,79731.72,78.9,-0.13831,0.00014,10.38512]
[1778203782614,34.53,79731.72,78.9,-0.13831,0.00014,10.38512]
[1778203784523,34.53,79734.14,78.9,-0.13798,0.00014,10.36867]
[1778203785808,34.53,79734.25,78.9,-0.13797,0.00014,10.36798]
[1778203791800,34.53,79739.08,78.9,-0.13732,0.00014,10.33566]
[1778203793521,34.53,79738.74,78.9,-0.13737,0.00014,10.3381]
[1778203799181,34.53,79737.86,78.9,-0.1375,0.00014,10.34463]
[1778203799560,34.53,79737.86,78.9,-0.1375,0.00014,10.34463]
[1778203804893,34.53,79736.56,78.9,-0.13769,0.00014,10.35411]
[1778203809930,34.54,79736.82,78.9,-0.13766,0.00014,10.35269]
[1778203814965,34.54,79728.92,78.9,-0.13874,0.00014,10.40681]
[1778203818241,34.54,79727.97,78.9,-0.13887,0.00014,10.41326]
[1778203824028,34.54,79728.52,78.9,-0.13879,0.00014,10.40929]
[1778203824225,34.54,79728.52,78.9,-0.13879,0.00014,10.40929]
[1778203824424,34.54,79728.52,78.9,-0.13879,0.00014,10.40929]
[1778203826653,34.54,79718.95,78.9,-0.14009,0.00014,10.47452]
[1778203831938,34.53,79718.06,78.9,-0.1402,0.00014,10.48007]
[1778203834007,34.53,79730.85,78.9,-0.13839,0.00014,10.38623]
[1778203836148,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203836155,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203836164,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203836226,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203836281,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203836353,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203836525,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203836844,34.53,79728.93,78.9,-0.13865,0.00014,10.3993]
[1778203837958,34.53,79729.74,78.9,-0.13854,0.00014,10.39371]
[1778203838054,34.53,79741.06,78.9,-0.137,0.00014,10.31657]
[1778203838880,34.53,79741.06,78.9,-0.137,0.00014,10.31657]
[1778203841331,34.53,79745.39,78.9,-0.13642,0.00013,10.28717]
[1778203842058,34.53,79745.39,78.9,-0.13642,0.00013,10.28717]
[1778203843182,34.53,79746.88,78.9,-0.13623,0.00013,10.27735]
[1778203843308,34.53,79746.88,78.9,-0.13623,0.00013,10.27735]
[1778203843846,34.53,79746.88,78.9,-0.13623,0.00013,10.27735]
[1778203845674,34.53,79747.42,78.9,-0.13616,0.00013,10.27392]
[1778203846337,34.53,79747.24,78.9,-0.13619,0.00013,10.27528]
[1778203848397,34.54,79748.96,78.9,-0.13596,0.00013,10.26384]
[1778203848939,34.54,79748.96,78.9,-0.13596,0.00013,10.26384]
[1778203848961,34.54,79749.01,78.9,-0.13596,0.00013,10.2638]
[1778203852807,34.54,79749.49,78.9,-0.13589,0.00013,10.26026]
[1778203853807,34.54,79749.38,78.9,-0.1359,0.00013,10.26076]
[1778203857413,34.53,79750.11,78.9,-0.13579,0.00013,10.25541]
[1778203857512,34.53,79749.86,78.9,-0.13583,0.00013,10.25699]
[1778203859810,34.53,79749.56,78.9,-0.13586,0.00013,10.25896]
[1778203865858,34.53,79749.56,78.9,-0.13586,0.00013,10.25853]
[1778203871358,34.53,79748.3,78.9,-0.13604,0.00013,10.26763]
[1778203873122,34.53,79749.43,78.9,-0.13589,0.00013,10.26006]
[1778203875803,34.53,79750.68,78.9,-0.13572,0.00013,10.25181]
[1778203876129,34.54,79750.76,78.9,-0.13572,0.00013,10.25153]
[1778203876393,34.54,79759.9,78.9,-0.1345,0.00013,10.18931]
[1778203878934,34.54,79761.4,78.9,-0.1343,0.00013,10.17933]
[1778203880438,34.54,79760.11,78.9,-0.13448,0.00013,10.18857]
[1778203881011,34.54,79760.11,78.9,-0.13448,0.00013,10.18857]
[1778203881201,34.54,79760.65,78.9,-0.13441,0.00013,10.18486]
[1778203882402,34.54,79760.89,78.9,-0.13438,0.00013,10.18322]
[1778203887264,34.54,79760.53,78.9,-0.13442,0.00013,10.18564]
[1778203891923,34.54,79768.45,78.9,-0.13331,0.00013,10.12581]
[1778203897671,34.54,79769.86,78.9,-0.13313,0.00013,10.11662]
[1778203897771,34.54,79769.79,78.9,-0.13314,0.00013,10.11719]
[1778203899358,34.54,79769.77,78.9,-0.13315,0.00013,10.11738]
[1778203904589,34.54,79771.47,78.9,-0.13293,0.00013,10.10618]
[1778203906777,34.54,79771.45,78.9,-0.13293,0.00013,10.10638]
[1778203911490,34.54,79775.03,78.9,-0.13246,0.00013,10.08239]
[1778203911616,34.54,79775.03,78.9,-0.13246,0.00013,10.08239]
[1778203911640,34.54,79775.15,78.9,-0.13245,0.00013,10.08167]
[1778203916675,34.54,79776.45,78.9,-0.13226,0.00013,10.07195]
[1778203918132,34.54,79776.45,78.9,-0.13226,0.00013,10.07195]
[1778203918207,34.54,79776.77,78.9,-0.13221,0.00013,10.06944]
[1778203922098,34.54,79776.77,78.9,-0.13221,0.00013,10.06944]
[1778203922184,34.54,79776.77,78.9,-0.13221,0.00013,10.06944]
[1778203922410,34.54,79776.73,78.9,-0.13223,0.00013,10.07011]
[1778203926466,34.54,79776.63,78.9,-0.13224,0.00013,10.07107]
[1778203926529,34.54,79776.63,78.9,-0.13224,0.00013,10.07107]
[1778203932787,34.54,79775.93,78.9,-0.13235,0.00013,10.07637]
[1778203936056,34.54,79775.93,78.9,-0.13235,0.00013,10.07637]
[1778203938930,34.54,79776.87,78.9,-0.13223,0.00013,10.07031]
[1778203940780,34.54,79776.95,78.9,-0.13222,0.00013,10.07002]
[1778203945878,34.54,79777.48,78.9,-0.13216,0.00013,10.06694]
[1778203947411,34.54,79777.3,78.9,-0.13219,0.00013,10.06825]
[1778203948013,34.54,79777.3,78.9,-0.13219,0.00013,10.06825]
[1778203952278,34.55,79778.89,78.9,-0.13192,0.00013,10.05178]
[1778203954023,34.55,79779.24,78.9,-0.13188,0.00013,10.0495]
[1778203957205,34.55,79778.86,78.9,-0.13193,0.00013,10.05229]
[1778203959841,34.55,79779.64,78.9,-0.13184,0.00013,10.0473]
[1778203959889,34.55,79779.64,78.9,-0.13184,0.00013,10.0473]
[1778203959904,34.55,79779.64,78.9,-0.13184,0.00013,10.0473]
[1778203960496,34.55,79784.57,78.9,-0.1312,0.00013,10.01418]
[1778203960500,34.55,79784.57,78.9,-0.1312,0.00013,10.01418]
[1778203961234,34.55,79784.57,78.9,-0.1312,0.00013,10.01418]
[1778203960983,34.55,79789.21,78.9,-0.13059,0.00013,9.98267]
[1778203961372,34.55,79789.21,78.9,-0.13059,0.00013,9.98267]
[1778203962577,34.55,79789.93,78.9,-0.13049,0.00013,9.97772]
[1778203964136,34.55,79790.56,78.9,-0.13041,0.00013,9.97339]
[1778203965124,34.55,79791.21,78.9,-0.13032,0.00013,9.96894]
[1778203966110,34.55,79792.68,78.9,-0.13013,0.00013,9.95893]
[1778203969467,34.55,79792.24,78.9,-0.13019,0.00013,9.96181]
[1778203969594,34.55,79792.24,78.9,-0.13019,0.00013,9.96181]
[1778203970825,34.55,79792.88,78.9,-0.1301,0.00013,9.95746]
[1778203970828,34.55,79792.88,78.9,-0.1301,0.00013,9.95746]
[1778203971526,34.55,79792.59,78.9,-0.13014,0.00013,9.95942]
[1778203972225,34.55,79792.59,78.9,-0.13014,0.00013,9.95942]
[1778203973371,34.55,79793.21,78.9,-0.13005,0.00013,9.95489]
[1778203973605,34.55,79793.21,78.9,-0.13005,0.00013,9.95489]
[1778203974198,34.55,79793.21,78.9,-0.13005,0.00013,9.95489]
[1778203974244,34.55,79793.21,78.9,-0.13005,0.00013,9.95489]
[1778203974293,34.55,79794.32,78.9,-0.12991,0.00013,9.94721]
[1778203975954,34.55,79796.07,78.9,-0.12968,0.00013,9.93522]
[1778203975964,34.55,79796.07,78.9,-0.12968,0.00013,9.93522]
[1778203977177,34.55,79798.15,78.9,-0.1294,0.00013,9.92101]
[1778203983110,34.54,79799.32,78.9,-0.12924,0.00013,9.91259]
[1778203983291,34.54,79799.74,78.9,-0.12919,0.00013,9.90967]
[1778203989186,34.54,79800.05,78.9,-0.12913,0.00013,9.90663]
[1778203990050,34.54,79800.05,78.9,-0.12913,0.00013,9.90663]
[1778203995228,34.54,79799.5,78.9,-0.12918,0.00013,9.90949]
[1778203998943,34.54,79802.84,78.9,-0.12874,0.00013,9.88646]
[1778204004291,34.54,79799.43,78.9,-0.12917,0.00013,9.90868]
[1778204009327,34.53,79803.79,78.9,-0.12859,0.00013,9.87847]
[1778204014361,34.53,79803.03,78.9,-0.12862,0.00013,9.87693]
[1778204019396,34.53,79802.98,78.9,-0.12861,0.00013,9.87673]
[1778204024432,34.53,79803.18,78.9,-0.12858,0.00013,9.87484]
[1778204029467,34.53,79802.75,78.9,-0.12862,0.00013,9.87721]
[1778204032747,34.53,79801.5,78.9,-0.12878,0.00013,9.88544]
[1778204032775,34.53,79801.5,78.9,-0.12878,0.00013,9.88544]
[1778204033329,34.53,79801.5,78.9,-0.12878,0.00013,9.88544]
[1778204034091,34.53,79798.24,78.9,-0.1292,0.00013,9.90739]
[1778204034109,34.53,79798.24,78.9,-0.1292,0.00013,9.90739]
[1778204034139,34.53,79798.24,78.9,-0.1292,0.00013,9.90739]
[1778204034141,34.53,79785.65,78.9,-0.13084,0.00013,9.99279]
[1778204034904,34.53,79785.65,78.9,-0.13084,0.00013,9.99279]
[1778204035376,34.53,79780.03,78.9,-0.13158,0.00013,10.03085]
[1778204037440,34.53,79776.47,78.9,-0.13204,0.00013,10.05492]
[1778204038923,34.53,79776.89,78.9,-0.13199,0.00013,10.05195]
[1778204039874,34.53,79777.09,78.9,-0.13196,0.00013,10.05047]
[1778204039896,34.53,79777.09,78.9,-0.13196,0.00013,10.05047]
[1778204045336,34.52,79772.65,78.9,-0.13253,0.00013,10.07989]
[1778204045340,34.52,79772.65,78.9,-0.13253,0.00013,10.07989]
[1778204046118,34.52,79772.61,78.9,-0.13253,0.00013,10.07999]
[1778204052628,34.52,79775.23,78.9,-0.13216,0.00013,10.06092]
[1778204055971,34.52,79775.18,78.9,-0.13216,0.00013,10.06097]
[1778204056290,34.52,79775.18,78.9,-0.13216,0.00013,10.06097]
[1778204056332,34.52,79775.18,78.9,-0.13216,0.00013,10.06097]
[1778204056498,34.52,79775.21,78.9,-0.13215,0.00013,10.06062]
[1778204056501,34.52,79775.21,78.9,-0.13215,0.00013,10.06062]
[1778204057816,34.52,79781.33,78.9,-0.13135,0.00013,10.01891]
[1778204058416,34.52,79782.4,78.9,-0.1312,0.00013,10.01155]
[1778204058921,34.52,79782.4,78.9,-0.1312,0.00013,10.01155]
[1778204060771,34.52,79783.95,78.9,-0.131,0.00013,10.00089]
[1778204066292,34.52,79782.98,78.9,-0.13112,0.00013,10.00722]
[1778204071343,34.52,79783.51,78.9,-0.13105,0.00013,10.0038]
[1778204073457,34.52,79783.79,78.9,-0.13096,0.00013,9.99609]
[1778204078810,34.52,79785.47,78.9,-0.13074,0.00013,9.98481]
[1778204084852,34.52,79785.75,78.9,-0.13071,0.00013,9.98297]
[1778204089887,34.52,79784.28,78.9,-0.1309,0.00013,9.99303]
[1778204092686,34.52,79785.79,78.9,-0.1307,0.00013,9.98282]
[1778204097944,34.52,79786.34,78.9,-0.13063,0.00013,9.97927]
[1778204102979,34.52,79785.29,78.9,-0.13078,0.00013,9.98661]
[1778204107332,34.52,79786.7,78.9,-0.13059,0.00013,9.97718]
[1778204107534,34.52,79786.73,78.9,-0.13059,0.00013,9.97709]
[1778204108017,34.52,79778.71,78.9,-0.13164,0.00013,10.03151]
[1778204108446,34.52,79778.71,78.9,-0.13164,0.00013,10.03151]
[1778204108917,34.52,79778.71,78.9,-0.13164,0.00013,10.03151]
[1778204111222,34.52,79773.13,78.9,-0.13238,0.00013,10.06964]
[1778204116510,34.52,79771.72,78.9,-0.13256,0.00013,10.07869]
[1778204122113,34.52,79772.05,78.9,-0.1325,0.00013,10.07572]
[1778204122688,34.52,79772.05,78.9,-0.1325,0.00013,10.07572]
[1778204124247,34.52,79772.07,78.9,-0.1325,0.00013,10.07546]
[1778204124355,34.52,79772.07,78.9,-0.1325,0.00013,10.07546]
[1778204124383,34.52,79772.23,78.9,-0.13247,0.00013,10.07412]
[1778204124620,34.52,79772.23,78.9,-0.13247,0.00013,10.07412]
[1778204124926,34.52,79772.23,78.9,-0.13247,0.00013,10.07412]
[1778204125224,34.52,79772.23,78.9,-0.13247,0.00013,10.07412]
[1778204125263,34.52,79757.41,78.9,-0.13444,0.00013,10.17505]
[1778204128232,34.52,79751.05,78.9,-0.13529,0.00013,10.21835]
[1778204128915,34.52,79750.85,78.9,-0.13532,0.00013,10.21956]
[1778204129163,34.52,79750.99,78.9,-0.1353,0.00013,10.21881]
[1778204132808,34.52,79751.1,78.9,-0.13523,0.00013,10.21254]
[1778204135814,34.52,79751.77,78.9,-0.13516,0.00013,10.20859]
[1778204142230,34.52,79751.77,78.9,-0.13518,0.00013,10.20976]
[1778204142584,34.52,79751.11,78.9,-0.13527,0.00013,10.21444]
[1778204143175,34.52,79751.11,78.9,-0.13527,0.00013,10.21444]
[1778204144836,34.52,79742.21,78.9,-0.13647,0.00013,10.27538]
[1778204149302,34.53,79742.23,78.9,-0.13648,0.00013,10.27559]
[1778204149313,34.53,79742.23,78.9,-0.13648,0.00013,10.27559]
[1778204150775,34.53,79746.46,78.9,-0.13591,0.00013,10.24692]
[1778204151207,34.53,79746.46,78.9,-0.13591,0.00013,10.24692]
[1778204151314,34.53,79746.46,78.9,-0.13591,0.00013,10.24692]
[1778204151317,34.53,79751.11,78.9,-0.13528,0.00013,10.21507]
[1778204151907,34.53,79751.11,78.9,-0.13528,0.00013,10.21507]
[1778204152406,34.53,79751.11,78.9,-0.13528,0.00013,10.21507]
[1778204156532,34.52,79750.48,78.9,-0.13535,0.00013,10.21872]
[1778204156808,34.52,79750.48,78.9,-0.13535,0.00013,10.21872]
[1778204157407,34.52,79750.48,78.9,-0.13535,0.00013,10.21872]
[1778204157439,34.52,79749.24,78.9,-0.13552,0.00013,10.22703]
[1778204159811,34.52,79749.68,78.9,-0.13546,0.00013,10.2243]
[1778204161489,34.53,79744.99,78.9,-0.1361,0.00013,10.25653]
[1778204167429,34.53,79737.42,78.9,-0.13713,0.00014,10.30846]
[1778204167797,34.53,79737.42,78.9,-0.13713,0.00014,10.30846]
[1778204167866,34.53,79737.42,78.9,-0.13713,0.00014,10.30846]
[1778204170610,34.53,79726.32,78.9,-0.13863,0.00014,10.38408]
[1778204170874,34.53,79726.32,78.9,-0.13863,0.00014,10.38408]
[1778204170949,34.53,79726.32,78.9,-0.13863,0.00014,10.38408]
[1778204176001,34.52,79721.91,78.9,-0.13923,0.00014,10.41379]
[1778204177409,34.52,79722.09,78.9,-0.1392,0.00014,10.41245]
[1778204177420,34.52,79722.09,78.9,-0.1392,0.00014,10.41245]
[1778204177547,34.52,79722.32,78.9,-0.13917,0.00014,10.41078]
[1778204177909,34.52,79722.32,78.9,-0.13917,0.00014,10.41078]
[1778204182433,34.52,79721.41,78.9,-0.13929,0.00014,10.41664]
[1778204187148,34.52,79721.75,78.9,-0.13923,0.00014,10.41395]
[1778204190623,34.52,79722.43,78.9,-0.13914,0.00014,10.40913]
[1778204190748,34.52,79722.43,78.9,-0.13914,0.00014,10.40913]
[1778204190769,34.52,79722.43,78.9,-0.13914,0.00014,10.40913]
[1778204191111,34.52,79722.43,78.9,-0.13914,0.00014,10.40913]
[1778204191115,34.52,79722.43,78.9,-0.13914,0.00014,10.40913]
[1778204191963,34.52,79721.99,78.9,-0.13913,0.00014,10.40586]
[1778204193207,34.52,79720.45,78.9,-0.13934,0.00014,10.41638]
[1778204198094,34.52,79717.82,78.9,-0.13969,0.00014,10.43399]
[1778204203681,34.52,79719.18,78.9,-0.1395,0.00014,10.4243]
[1778204208592,34.52,79718.55,78.9,-0.13958,0.00014,10.42838]
[1778204208612,34.52,79718.55,78.9,-0.13958,0.00014,10.42838]
[1778204212532,34.52,79715.89,78.9,-0.13994,0.00014,10.44624]
[1778204212610,34.52,79715.89,78.9,-0.13994,0.00014,10.44624]
[1778204212774,34.52,79715.89,78.9,-0.13994,0.00014,10.44624]
[1778204212834,34.52,79715.89,78.9,-0.13994,0.00014,10.44624]
[1778204213899,34.52,79711.71,78.9,-0.14051,0.00014,10.47473]
[1778204213915,34.52,79711.71,78.9,-0.14051,0.00014,10.47473]
[1778204213996,34.52,79703.77,78.9,-0.14161,0.00014,10.52913]
[1778204214665,34.52,79703.77,78.9,-0.14161,0.00014,10.52913]
[1778204215453,34.52,79703.77,78.9,-0.14161,0.00014,10.52913]
[1778204215924,34.52,79694.77,78.9,-0.14286,0.00014,10.59068]
[1778204222264,34.52,79694.16,78.9,-0.14295,0.00014,10.59505]
[1778204222346,34.52,79694.18,78.9,-0.14295,0.00014,10.59497]
[1778204227484,34.52,79695.16,78.9,-0.1428,0.00014,10.58793]
[1778204232465,34.52,79693.91,78.9,-0.14296,0.00014,10.5959]
[1778204238116,34.51,79693.51,78.9,-0.14301,0.00014,10.59792]
[1778204243418,34.51,79694.17,78.9,-0.1429,0.00014,10.59283]
[1778204243420,34.51,79694.17,78.9,-0.1429,0.00014,10.59283]
[1778204248997,34.51,79696.97,78.9,-0.1425,0.00014,10.57305]
[1778204251338,34.51,79697.07,78.9,-0.14249,0.00014,10.5723]
[1778204257446,34.51,79697.96,78.9,-0.14229,0.00014,10.55973]
[1778204260036,34.51,79699.08,78.9,-0.14213,0.00014,10.55198]
[1778204265109,34.51,79697.81,78.9,-0.14231,0.00014,10.56058]
[1778204271116,34.51,79698.1,78.9,-0.14227,0.00014,10.55853]
[1778204273920,34.51,79706.72,78.9,-0.14107,0.00014,10.49952]
[1778204274036,34.51,79706.72,78.9,-0.14107,0.00014,10.49952]
[1778204274338,34.51,79706.72,78.9,-0.14107,0.00014,10.49952]
[1778204275167,34.51,79708.85,78.9,-0.14078,0.00014,10.48501]
[1778204275183,34.51,79708.85,78.9,-0.14078,0.00014,10.48501]
[1778204275817,34.51,79712.06,78.9,-0.14034,0.00014,10.46306]
[1778204277219,34.51,79714.09,78.9,-0.14005,0.00014,10.44906]
[1778204282448,34.51,79714.51,78.9,-0.13999,0.00014,10.44585]
[1778204283665,34.51,79715.11,78.9,-0.13991,0.00014,10.44164]
[1778204290301,34.51,79720.36,78.9,-0.13918,0.00014,10.40566]
[1778204290802,34.51,79720.36,78.9,-0.13918,0.00014,10.40566]
[1778204294918,34.51,79721.68,78.9,-0.13901,0.00014,10.39677]
[1778204299038,34.51,79718.5,78.9,-0.13944,0.00014,10.41867]
[1778204305055,34.51,79718.92,78.9,-0.13939,0.00014,10.41601]
[1778204305070,34.51,79718.92,78.9,-0.13939,0.00014,10.41601]
[1778204314471,34.51,79718.85,78.9,-0.13935,0.00014,10.41082]
[1778204319506,34.51,79724.18,78.9,-0.13863,0.00014,10.37485]
[1778204324541,34.51,79723.84,78.9,-0.13868,0.00014,10.37772]
[1778204325417,34.51,79723.84,78.9,-0.13868,0.00014,10.37772]
[1778204326854,34.51,79723.7,78.9,-0.13871,0.00014,10.3789]
[1778204332442,34.51,79722.99,78.9,-0.13881,0.00014,10.38419]
[1778204338333,34.52,79722.5,78.9,-0.13889,0.00014,10.38825]
[1778204344220,34.52,79724.19,78.9,-0.13867,0.00014,10.3772]
[1778204344909,34.52,79724.01,78.9,-0.1387,0.00014,10.37855]
[1778204350723,34.52,79726.51,78.9,-0.13837,0.00014,10.36236]
[1778204355758,34.52,79725.61,78.9,-0.13851,0.00014,10.36912]
[1778204356793,34.52,79725.61,78.9,-0.13851,0.00014,10.36912]
[1778204358745,34.52,79724.41,78.9,-0.13868,0.00014,10.37754]
[1778204362407,34.52,79724.28,78.9,-0.1387,0.00014,10.37873]
[1778204365587,34.52,79724.54,78.9,-0.13867,0.00014,10.37716]
[1778204365994,34.52,79725.05,78.9,-0.1386,0.00014,10.37389]
[1778204369934,34.53,79726.78,78.9,-0.13838,0.00014,10.36254]
[1778204373141,34.53,79726.6,78.9,-0.13834,0.00014,10.35798]
[1778204373164,34.53,79726.6,78.9,-0.13834,0.00014,10.35798]
[1778204374638,34.53,79726.75,78.9,-0.13833,0.00014,10.35708]
[1778204375256,34.53,79728.37,78.9,-0.13811,0.00014,10.34629]
[1778204375419,34.53,79728.37,78.9,-0.13811,0.00014,10.34629]
[1778204376213,34.53,79729.82,78.9,-0.13792,0.00014,10.33656]
[1778204376237,34.53,79729.82,78.9,-0.13792,0.00014,10.33656]
[1778204376252,34.53,79729.82,78.9,-0.13792,0.00014,10.33656]
[1778204376284,34.53,79729.82,78.9,-0.13792,0.00014,10.33656]
[1778204376334,34.53,79729.82,78.9,-0.13792,0.00014,10.33656]
[1778204376401,34.53,79729.82,78.9,-0.13792,0.00014,10.33656]
[1778204376503,34.53,79729.82,78.9,-0.13792,0.00014,10.33656]
[1778204376575,34.53,79730.31,78.9,-0.13785,0.00014,10.33337]
[1778204376688,34.53,79730.31,78.9,-0.13785,0.00014,10.33337]
[1778204376841,34.53,79730.31,78.9,-0.13785,0.00014,10.33337]
[1778204376922,34.53,79730.31,78.9,-0.13785,0.00014,10.33337]
[1778204377480,34.53,79730.31,78.9,-0.13785,0.00014,10.33337]
[1778204377526,34.53,79743.35,78.9,-0.13609,0.00013,10.24446]
[1778204377916,34.53,79743.35,78.9,-0.13609,0.00013,10.24446]
[1778204377944,34.53,79743.35,78.9,-0.13609,0.00013,10.24446]
[1778204378195,34.53,79743.35,78.9,-0.13609,0.00013,10.24446]
[1778204378830,34.53,79744.69,78.9,-0.13591,0.00013,10.23532]
[1778204380809,34.53,79747.57,78.9,-0.13552,0.00013,10.21574]
[1778204381636,34.53,79747.57,78.9,-0.13552,0.00013,10.21574]
[1778204381639,34.53,79747.57,78.9,-0.13552,0.00013,10.21574]
[1778204381672,34.53,79747.57,78.9,-0.13552,0.00013,10.21574]
[1778204382135,34.53,79748.21,78.9,-0.13544,0.00013,10.21144]
[1778204382169,34.53,79748.21,78.9,-0.13544,0.00013,10.21144]
[1778204382650,34.53,79748.21,78.9,-0.13544,0.00013,10.21144]
[1778204382669,34.53,79756.93,78.9,-0.13427,0.00013,10.15193]
[1778204383867,34.53,79759.95,78.9,-0.13386,0.00013,10.13139]
[1778204384599,34.53,79759.95,78.9,-0.13386,0.00013,10.13139]
[1778204384663,34.53,79771.38,78.9,-0.13234,0.00013,10.05356]
[1778204384800,34.53,79771.38,78.9,-0.13234,0.00013,10.05356]
[1778204385006,34.53,79771.38,78.9,-0.13234,0.00013,10.05356]
[1778204385037,34.53,79779.69,78.9,-0.13125,0.00013,9.99714]
[1778204388896,34.53,79781.01,78.9,-0.13108,0.00013,9.98842]
[1778204390817,34.53,79778.71,78.9,-0.13139,0.00013,10.00414]
[1778204397426,34.53,79784.72,78.9,-0.13061,0.00013,9.96384]
[1778204401207,34.53,79785.64,78.9,-0.13049,0.00013,9.95795]
[1778204401653,34.53,79785.64,78.9,-0.13049,0.00013,9.95795]
[1778204407120,34.53,79784.38,78.9,-0.13067,0.00013,9.96707]
[1778204407807,34.53,79784.38,78.9,-0.13067,0.00013,9.96707]
[1778204408808,34.53,79783.73,78.9,-0.13075,0.00013,9.97155]
[1778204414169,34.53,79784.28,78.9,-0.13069,0.00013,9.96826]
[1778204417684,34.54,79784.23,78.9,-0.1307,0.00013,9.96874]
[1778204419204,34.54,79791.78,78.9,-0.12972,0.00013,9.91786]
[1778204424239,34.54,79794.26,78.9,-0.12941,0.00013,9.90187]
[1778204429274,34.54,79794.05,78.9,-0.12945,0.00013,9.90405]
[1778204434352,34.54,79794.26,78.9,-0.12937,0.00013,9.89705]
[1778204434368,34.54,79794.26,78.9,-0.12937,0.00013,9.89705]
[1778204434430,34.54,79794.26,78.9,-0.12937,0.00013,9.89705]
[1778204434781,34.54,79794.81,78.9,-0.1293,0.00013,9.89347]
[1778204434936,34.54,79794.81,78.9,-0.1293,0.00013,9.89347]
[1778204435198,34.54,79794.81,78.9,-0.1293,0.00013,9.89347]
[1778204435650,34.54,79794.81,78.9,-0.1293,0.00013,9.89347]
[1778204435316,34.54,79809.36,78.9,-0.12742,0.00013,9.79522]
[1778204435800,34.54,79809.36,78.9,-0.12742,0.00013,9.79522]
[1778204436650,34.54,79809.36,78.9,-0.12742,0.00013,9.79522]
[1778204436703,34.54,79812.29,78.9,-0.12705,0.00013,9.77541]
[1778204437582,34.54,79812.29,78.9,-0.12705,0.00013,9.77541]
[1778204437683,34.54,79812.53,78.9,-0.12701,0.00013,9.7735]
[1778204438206,34.54,79812.53,78.9,-0.12701,0.00013,9.7735]
[1778204438337,34.54,79814.67,78.9,-0.12674,0.00013,9.75906]
[1778204439434,34.54,79814.67,78.9,-0.12674,0.00013,9.75906]
[1778204441567,34.54,79815.52,78.9,-0.12661,0.00013,9.75252]
[1778204443214,34.54,79815.49,78.9,-0.12661,0.00013,9.75247]
[1778204443372,34.54,79813.31,78.9,-0.12689,0.00013,9.76692]
[1778204444295,34.54,79813.31,78.9,-0.12689,0.00013,9.76692]
[1778204444881,34.54,79811.27,78.9,-0.12715,0.00013,9.78073]
[1778204444888,34.54,79811.27,78.9,-0.12715,0.00013,9.78073]
[1778204445333,34.54,79811.27,78.9,-0.12715,0.00013,9.78073]
[1778204445653,34.54,79811.27,78.9,-0.12715,0.00013,9.78073]
[1778204445657,34.54,79808.88,78.9,-0.12746,0.00013,9.79685]
[1778204447244,34.54,79807.89,78.9,-0.12758,0.00013,9.80354]
[1778204447401,34.54,79807.38,78.9,-0.12764,0.00013,9.80666]
[1778204452432,34.54,79807.04,78.9,-0.12768,0.00013,9.80871]
[1778204452941,34.54,79806.8,78.9,-0.12771,0.00013,9.8102]
[1778204458478,34.54,79808.07,78.9,-0.12754,0.00013,9.80132]
[1778204458787,34.54,79808.07,78.9,-0.12754,0.00013,9.80132]
[1778204464449,34.53,79807.53,78.9,-0.1276,0.00013,9.80464]
[1778204469699,34.53,79809.53,78.9,-0.12734,0.00013,9.79095]
[1778204469718,34.53,79809.53,78.9,-0.12734,0.00013,9.79095]
[1778204473416,34.53,79816.28,78.9,-0.12648,0.00013,9.74531]
[1778204478627,34.53,79817.21,78.9,-0.12636,0.00013,9.73917]
[1778204479451,34.53,79817.21,78.9,-0.12636,0.00013,9.73917]
[1778204484670,34.53,79813.98,78.9,-0.12677,0.00013,9.76093]
[1778204485804,34.53,79811.04,78.9,-0.12715,0.00013,9.78076]
[1778204486808,34.53,79808.51,78.9,-0.12747,0.00013,9.7978]
[1778204486932,34.53,79808.51,78.9,-0.12747,0.00013,9.7978]
[1778204489856,34.53,79805.69,78.9,-0.12783,0.00013,9.81657]
[1778204490071,34.53,79805.69,78.9,-0.12783,0.00013,9.81657]
[1778204490196,34.53,79805.69,78.9,-0.12783,0.00013,9.81657]
[1778204490714,34.53,79796.38,78.9,-0.12904,0.00013,9.87975]
[1778204490807,34.53,79796.38,78.9,-0.12904,0.00013,9.87975]
[1778204490948,34.53,79796.38,78.9,-0.12904,0.00013,9.87975]
[1778204491741,34.53,79796.38,78.9,-0.12904,0.00013,9.87975]
[1778204491892,34.53,79795.04,78.9,-0.12915,0.00013,9.88279]
[1778204492005,34.53,79795.04,78.9,-0.12915,0.00013,9.88279]
[1778204492024,34.53,79795.04,78.9,-0.12915,0.00013,9.88279]
[1778204494186,34.53,79792.58,78.9,-0.12948,0.00013,9.89962]
[1778204494723,34.53,79792.58,78.9,-0.12948,0.00013,9.89962]
[1778204494728,34.53,79792.58,78.9,-0.12948,0.00013,9.89962]
[1778204498888,34.54,79789.5,78.9,-0.12988,0.00013,9.92078]
[1778204499463,34.54,79789.5,78.9,-0.12988,0.00013,9.92078]
[1778204500678,34.54,79787.46,78.9,-0.13015,0.00013,9.93463]
[1778204501215,34.54,79783.7,78.9,-0.13064,0.00013,9.96013]
[1778204501270,34.54,79783.7,78.9,-0.13064,0.00013,9.96013]
[1778204502349,34.54,79781.69,78.9,-0.1309,0.00013,9.97373]
[1778204502961,34.53,79780.64,78.9,-0.13104,0.00013,9.9808]
[1778204505254,34.53,79780.14,78.9,-0.1311,0.00013,9.98405]
[1778204510510,34.53,79778.68,78.9,-0.13129,0.00013,9.99365]
[1778204511205,34.53,79779.64,78.9,-0.13116,0.00013,9.98705]
[1778204511220,34.53,79779.64,78.9,-0.13116,0.00013,9.98705]
[1778204512483,34.53,79779.43,78.9,-0.13119,0.00013,9.98838]
[1778204518362,34.53,79776.63,78.9,-0.13154,0.00013,10.00677]
[1778204522954,34.53,79777.41,78.9,-0.13143,0.00013,10.00094]
[1778204524551,34.53,79779.97,78.9,-0.13109,0.00013,9.98345]
[1778204526373,34.53,79782.99,78.9,-0.13069,0.00013,9.96281]
[1778204526382,34.53,79782.99,78.9,-0.13069,0.00013,9.96281]
[1778204526385,34.53,79782.99,78.9,-0.13069,0.00013,9.96281]
[1778204531199,34.53,79782.67,78.9,-0.13073,0.00013,9.96467]
[1778204531810,34.53,79782.67,78.9,-0.13073,0.00013,9.96467]
[1778204531244,34.53,79783.65,78.9,-0.1306,0.00013,9.95797]
[1778204532006,34.53,79783.46,78.9,-0.13062,0.00013,9.95892]
[1778204533807,34.53,79783.46,78.9,-0.13062,0.00013,9.95892]
[1778204539056,34.53,79787.15,78.9,-0.13014,0.00013,9.93384]
[1778204542477,34.53,79788.11,78.9,-0.13001,0.00013,9.9274]
[1778204543706,34.53,79788.53,78.9,-0.12996,0.00013,9.92464]
[1778204547449,34.53,79787.81,78.9,-0.13005,0.00013,9.92964]
[1778204552838,34.53,79787.21,78.9,-0.13014,0.00013,9.9339]
[1778204557448,34.53,79787.3,78.9,-0.13006,0.00013,9.92737]
[1778204557523,34.53,79787.3,78.9,-0.13006,0.00013,9.92737]
[1778204557605,34.53,79787.3,78.9,-0.13006,0.00013,9.92737]
[1778204557701,34.53,79787.3,78.9,-0.13006,0.00013,9.92735]
[1778204560807,34.53,79788.0,78.9,-0.12997,0.00013,9.92239]
[1778204562508,34.53,79787.82,78.9,-0.12998,0.00013,9.92317]
[1778204567732,34.52,79788.02,78.9,-0.12994,0.00013,9.92074]
[1778204567794,34.52,79789.23,78.9,-0.12977,0.00013,9.91214]
[1778204568148,34.52,79789.23,78.9,-0.12977,0.00013,9.91214]
[1778204568270,34.52,79789.23,78.9,-0.12977,0.00013,9.91214]
[1778204568749,34.52,79789.23,78.9,-0.12977,0.00013,9.91214]
[1778204568758,34.52,79789.23,78.9,-0.12977,0.00013,9.91214]
[1778204568841,34.52,79788.99,78.9,-0.1298,0.00013,9.91357]
[1778204569086,34.52,79788.99,78.9,-0.1298,0.00013,9.91357]
[1778204569267,34.52,79789.96,78.9,-0.12967,0.00013,9.907]
[1778204572810,34.52,79789.31,78.9,-0.12976,0.00013,9.91164]
[1778204576180,34.52,79789.54,78.9,-0.12974,0.00013,9.91057]
[1778204578746,34.53,79789.61,78.9,-0.12974,0.00013,9.91034]
[1778204578809,34.53,79789.61,78.9,-0.12974,0.00013,9.91034]
[1778204579025,34.53,79789.18,78.9,-0.1298,0.00013,9.9135]
[1778204579561,34.53,79789.18,78.9,-0.1298,0.00013,9.9135]
[1778204580912,34.53,79788.91,78.9,-0.12983,0.00013,9.91545]
[1778204581737,34.53,79786.07,78.9,-0.1302,0.00013,9.93453]
[1778204582155,34.53,79787.09,78.9,-0.13007,0.00013,9.92761]
[1778204587393,34.53,79788.59,78.9,-0.12988,0.00013,9.91801]
[1778204592390,34.53,79789.08,78.9,-0.12983,0.00013,9.91518]
[1778204592397,34.53,79789.08,78.9,-0.12983,0.00013,9.91518]
[1778204593809,34.53,79789.2,78.9,-0.12982,0.00013,9.9145]
[1778204595382,34.53,79788.65,78.9,-0.12989,0.00013,9.91826]
[1778204597461,34.53,79788.29,78.9,-0.12994,0.00013,9.92083]
[1778204597998,34.53,79788.36,78.9,-0.12993,0.00013,9.92047]
[1778204603588,34.53,79788.58,78.9,-0.12991,0.00013,9.91956]
[1778204609797,34.53,79787.82,78.9,-0.13003,0.00013,9.92543]
[1778204610484,34.53,79788.75,78.9,-0.12991,0.00013,9.91937]
[1778204611978,34.53,79789.68,78.9,-0.12973,0.00013,9.90706]
[1778204612451,34.53,79789.68,78.9,-0.12973,0.00013,9.90706]
[1778204614503,34.53,79789.39,78.9,-0.12976,0.00013,9.90892]
[1778204614608,34.53,79789.39,78.9,-0.12976,0.00013,9.90892]
[1778204615947,34.53,79788.62,78.9,-0.12986,0.00013,9.91427]
[1778204616842,34.53,79789.06,78.9,-0.12981,0.00013,9.91129]
[1778204617110,34.53,79791.06,78.9,-0.12955,0.00013,9.89791]
[1778204617327,34.53,79791.06,78.9,-0.12955,0.00013,9.89791]
[1778204620043,34.53,79790.44,78.9,-0.12963,0.00013,9.9019]
[1778204620981,34.53,79791.48,78.9,-0.12949,0.00013,9.89474]
[1778204626854,34.53,79799.08,78.9,-0.12849,0.00013,9.8429]
[1778204633717,34.53,79798.23,78.9,-0.1286,0.00013,9.84835]
[1778204638752,34.53,79798.15,78.9,-0.12861,0.00013,9.84873]
[1778204643787,34.53,79797.04,78.9,-0.12875,0.00013,9.85608]
[1778204644364,34.53,79797.04,78.9,-0.12875,0.00013,9.85608]
[1778204647039,34.53,79803.27,78.9,-0.12794,0.00013,9.81383]
[1778204648758,34.53,79807.06,78.9,-0.12745,0.00013,9.78823]
[1778204649079,34.53,79808.68,78.9,-0.12724,0.00013,9.77732]
[1778204649575,34.53,79808.68,78.9,-0.12724,0.00013,9.77732]
[1778204653025,34.53,79808.46,78.9,-0.12727,0.00013,9.779]
[1778204653084,34.53,79808.46,78.9,-0.12727,0.00013,9.779]
[1778204658972,34.53,79806.02,78.9,-0.12759,0.00013,9.79559]
[1778204668981,34.53,79806.12,78.9,-0.12757,0.00013,9.79468]
[1778204672045,34.53,79806.0,78.9,-0.12759,0.00013,9.79545]
[1778204678046,34.53,79806.2,78.9,-0.12749,0.00013,9.78762]
[1778204681986,34.53,79806.11,78.9,-0.1275,0.00013,9.78815]
[1778204682244,34.53,79806.7,78.9,-0.12742,0.00013,9.78409]
[1778204682501,34.53,79798.1,78.9,-0.12853,0.00013,9.84223]
[1778204683081,34.53,79789.7,78.9,-0.12963,0.00013,9.89924]
[1778204684305,34.53,79789.7,78.9,-0.12963,0.00013,9.89924]
[1778204685342,34.53,79789.47,78.9,-0.12966,0.00013,9.90086]
[1778204685355,34.53,79789.47,78.9,-0.12966,0.00013,9.90086]
[1778204685382,34.53,79789.47,78.9,-0.12966,0.00013,9.90086]
[1778204685532,34.53,79789.47,78.9,-0.12966,0.00013,9.90086]
[1778204686066,34.53,79788.11,78.9,-0.12984,0.00013,9.91002]
[1778204688835,34.53,79779.11,78.9,-0.13102,0.00013,9.97104]
[1778204691809,34.53,79779.09,78.9,-0.13102,0.00013,9.97106]
[1778204692807,34.53,79778.55,78.9,-0.13108,0.00013,9.97451]
[1778204700794,34.53,79779.67,78.9,-0.13093,0.00013,9.96658]
[1778204703934,34.53,79778.69,78.9,-0.13105,0.00013,9.9727]
[1778204705823,34.53,79784.11,78.9,-0.13033,0.00013,9.93572]
[1778204706976,34.53,79787.82,78.9,-0.12985,0.00013,9.91049]
[1778204716312,34.52,79784.02,78.9,-0.13033,0.00013,9.93536]
[1778204717274,34.52,79784.02,78.9,-0.13033,0.00013,9.93536]
[1778204717458,34.52,79784.02,78.9,-0.13033,0.00013,9.93536]
[1778204717483,34.52,79784.02,78.9,-0.13033,0.00013,9.93536]
[1778204717516,34.52,79784.02,78.9,-0.13033,0.00013,9.93536]
[1778204718852,34.52,79785.33,78.9,-0.13015,0.00013,9.92637]
[1778204718942,34.52,79785.33,78.9,-0.13015,0.00013,9.92637]
[1778204721381,34.52,79783.84,78.9,-0.13035,0.00013,9.93647]
[1778204722374,34.52,79784.21,78.9,-0.1303,0.00013,9.93395]
[1778204723898,34.52,79782.59,78.9,-0.13051,0.00013,9.94493]
[1778204730411,34.52,79783.76,78.9,-0.13035,0.00013,9.93683]
[1778204731688,34.52,79783.76,78.9,-0.13035,0.00013,9.93683]
[1778204735837,34.52,79784.5,78.9,-0.13019,0.00013,9.92556]
[1778204739646,34.52,79785.81,78.9,-0.13002,0.00013,9.9166]
[1778204740157,34.52,79786.5,78.9,-0.12993,0.00013,9.91191]
[1778204743849,34.52,79787.99,78.9,-0.12973,0.00013,9.90181]
[1778204744910,34.52,79787.99,78.9,-0.12974,0.00013,9.90189]
[1778204745055,34.52,79787.99,78.9,-0.12974,0.00013,9.90189]
[1778204745337,34.52,79787.99,78.9,-0.12974,0.00013,9.90191]
[1778204745774,34.52,79787.99,78.9,-0.12974,0.00013,9.90191]
[1778204745964,34.52,79787.99,78.9,-0.12974,0.00013,9.90191]
[1778204747731,34.52,79788.28,78.9,-0.1297,0.00013,9.89998]
[1778204747763,34.52,79788.28,78.9,-0.1297,0.00013,9.89998]
[1778204750769,34.52,79786.68,78.9,-0.12991,0.00013,9.91092]
[1778204754338,34.52,79786.75,78.9,-0.1299,0.00013,9.91056]
[1778204758477,34.52,79785.62,78.9,-0.13005,0.00013,9.91836]
[1778204764649,34.52,79786.9,78.9,-0.12989,0.00013,9.90995]
[1778204769705,34.52,79786.96,78.9,-0.12989,0.00013,9.90974]
[1778204772446,34.52,79786.46,78.9,-0.12995,0.00013,9.91321]
[1778204772870,34.52,79786.46,78.9,-0.12995,0.00013,9.91321]
[1778204774448,34.52,79785.1,78.9,-0.13013,0.00013,9.92224]
[1778204779775,34.52,79785.88,78.9,-0.13003,0.00013,9.91707]
[1778204783788,34.52,79785.93,78.9,-0.13002,0.00013,9.9168]
[1778204783802,34.52,79785.93,78.9,-0.13002,0.00013,9.9168]
[1778204784022,34.52,79785.93,78.9,-0.13002,0.00013,9.9168]
[1778204784486,34.53,79785.91,78.9,-0.13003,0.00013,9.91703]
[1778204785040,34.53,79785.91,78.9,-0.13003,0.00013,9.91703]
[1778204784810,34.53,79790.99,78.9,-0.12936,0.00013,9.88262]
[1778204785243,34.53,79790.99,78.9,-0.12936,0.00013,9.88262]
[1778204785509,34.53,79790.99,78.9,-0.12936,0.00013,9.88262]
[1778204787308,34.52,79799.61,78.9,-0.12823,0.00013,9.82378]
[1778204792321,34.52,79798.44,78.9,-0.12831,0.00013,9.82476]
[1778204792866,34.52,79798.82,78.9,-0.12826,0.00013,9.82221]
[1778204795807,34.52,79798.42,78.9,-0.12831,0.00013,9.82498]
[1778204800922,34.52,79801.71,78.9,-0.12789,0.00013,9.80293]
[1778204802460,34.52,79801.71,78.9,-0.12789,0.00013,9.80293]
[1778204802936,34.52,79803.98,78.9,-0.1276,0.00013,9.78757]
[1778204803388,34.52,79803.98,78.9,-0.1276,0.00013,9.78757]
[1778204808807,34.52,79803.54,78.9,-0.12765,0.00013,9.7903]
[1778204808838,34.52,79803.54,78.9,-0.12765,0.00013,9.7903]
[1778204812445,34.52,79804.37,78.9,-0.12754,0.00013,9.78439]
[1778204813745,34.52,79805.06,78.9,-0.12745,0.00013,9.77967]
[1778204813858,34.52,79805.06,78.9,-0.12745,0.00013,9.77967]
[1778204813868,34.52,79805.06,78.9,-0.12745,0.00013,9.77967]
[1778204816710,34.52,79805.26,78.9,-0.12742,0.00013,9.77818]
[1778204816809,34.52,79805.26,78.9,-0.12742,0.00013,9.77818]
[1778204817889,34.52,79805.26,78.9,-0.12742,0.00013,9.77814]
[1778204817905,34.52,79805.26,78.9,-0.12742,0.00013,9.77814]
[1778204817910,34.52,79805.26,78.9,-0.12742,0.00013,9.77814]
[1778204817983,34.52,79805.26,78.9,-0.12742,0.00013,9.77814]
[1778204818014,34.52,79805.26,78.9,-0.12742,0.00013,9.77814]
[1778204818051,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204818198,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204818263,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204818273,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204818276,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204818470,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204818524,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204818885,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204819034,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204819152,34.52,79820.06,78.9,-0.12552,0.00013,9.67818]
[1778204819171,34.52,79824.91,78.9,-0.1249,0.00013,9.6456]
[1778204819296,34.52,79824.91,78.9,-0.1249,0.00013,9.6456]
[1778204819322,34.52,79824.91,78.9,-0.1249,0.00013,9.6456]
[1778204819446,34.52,79824.91,78.9,-0.1249,0.00013,9.6456]
[1778204819692,34.52,79824.91,78.9,-0.1249,0.00013,9.6456]
[1778204820060,34.52,79822.69,78.9,-0.12518,0.00013,9.66043]
[1778204822957,34.52,79822.56,78.9,-0.12519,0.00013,9.66101]
[1778204825226,34.52,79816.16,78.9,-0.126,0.00013,9.70367]
[1778204825436,34.52,79816.16,78.9,-0.126,0.00013,9.70367]
[1778204827154,34.52,79810.98,78.9,-0.12666,0.00013,9.73842]
[1778204827202,34.52,79809.9,78.9,-0.12679,0.00013,9.74544]
[1778204828121,34.52,79808.1,78.9,-0.12703,0.00013,9.75791]
[1778204830052,34.52,79805.11,78.9,-0.12742,0.00013,9.7784]
[1778204832806,34.52,79801.43,78.9,-0.12791,0.00013,9.80404]
[1778204836727,34.52,79800.05,78.9,-0.12811,0.00013,9.81422]
[1778204837181,34.52,79800.22,78.9,-0.12808,0.00013,9.81296]
[1778204840808,34.52,79800.76,78.9,-0.12801,0.00013,9.80908]
[1778204840813,34.52,79800.76,78.9,-0.12801,0.00013,9.80908]
[1778204841132,34.52,79800.76,78.9,-0.12801,0.00013,9.80908]
[1778204841146,34.52,79800.76,78.9,-0.12801,0.00013,9.80908]
[1778204841189,34.52,79800.76,78.9,-0.12801,0.00013,9.80908]
[1778204841207,34.52,79801.39,78.9,-0.12792,0.00013,9.80471]
[1778204841248,34.52,79801.39,78.9,-0.12792,0.00013,9.80471]
[1778204841407,34.52,79801.39,78.9,-0.12792,0.00013,9.80471]
[1778204841651,34.52,79791.96,78.9,-0.12914,0.00013,9.86843]
[1778204842899,34.52,79791.96,78.9,-0.12914,0.00013,9.86843]
[1778204842907,34.52,79791.96,78.9,-0.12914,0.00013,9.86843]
[1778204842996,34.52,79782.87,78.9,-0.13033,0.00013,9.93016]
[1778204844184,34.52,79782.87,78.9,-0.13033,0.00013,9.93016]
[1778204848819,34.52,79778.35,78.9,-0.13093,0.00013,9.96079]
[1778204848861,34.52,79778.35,78.9,-0.13093,0.00013,9.96079]
[1778204851816,34.52,79779.54,78.9,-0.13077,0.00013,9.95259]
[1778204852063,34.52,79779.54,78.9,-0.13077,0.00013,9.95259]
[1778204852396,34.52,79779.5,78.9,-0.13071,0.00013,9.94662]
[1778204852646,34.52,79779.5,78.9,-0.13071,0.00013,9.94662]
[1778204852764,34.52,79779.5,78.9,-0.13071,0.00013,9.94662]
[1778204855831,34.52,79778.46,78.9,-0.13084,0.00013,9.95356]
[1778204859873,34.52,79774.87,78.9,-0.13131,0.00013,9.97766]
[1778204864025,34.52,79774.71,78.9,-0.13132,0.00013,9.97819]
[1778204864251,34.52,79774.67,78.9,-0.13132,0.00013,9.97823]
[1778204866922,34.52,79775.69,78.9,-0.13118,0.00013,9.9712]
[1778204866991,34.52,79775.69,78.9,-0.13118,0.00013,9.9712]
[1778204870794,34.52,79775.85,78.9,-0.13116,0.00013,9.96991]
[1778204870802,34.52,79775.85,78.9,-0.13116,0.00013,9.96991]
[1778204876430,34.52,79775.85,78.9,-0.13115,0.00013,9.9695]
[1778204877474,34.51,79776.58,78.9,-0.13105,0.00013,9.96404]
[1778204877938,34.51,79776.58,78.9,-0.13105,0.00013,9.96404]
[1778204879326,34.51,79777.08,78.9,-0.13098,0.00013,9.96047]
[1778204883516,34.51,79779.39,78.9,-0.13067,0.00013,9.94444]
[1778204886566,34.51,79778.48,78.9,-0.13078,0.00013,9.95045]
[1778204887454,34.51,79778.69,78.9,-0.13075,0.00013,9.94896]
[1778204887980,34.51,79778.69,78.9,-0.13075,0.00013,9.94896]
[1778204888797,34.51,79779.13,78.9,-0.13069,0.00013,9.94585]
[1778204893475,34.51,79778.95,78.9,-0.13071,0.00013,9.94682]
[1778204894990,34.51,79783.19,78.9,-0.13016,0.00013,9.918]
[1778204896613,34.51,79784.88,78.9,-0.12993,0.00013,9.90651]
[1778204896725,34.51,79784.88,78.9,-0.12993,0.00013,9.90651]
[1778204898858,34.51,79780.23,78.9,-0.13054,0.00013,9.93801]
[1778204898867,34.51,79780.23,78.9,-0.13054,0.00013,9.93801]
[1778204902046,34.51,79776.16,78.9,-0.13107,0.00013,9.96542]
[1778204902109,34.51,79776.16,78.9,-0.13107,0.00013,9.96542]
[1778204902194,34.51,79776.16,78.9,-0.13107,0.00013,9.96542]
[1778204902196,34.51,79776.16,78.9,-0.13107,0.00013,9.96542]
[1778204903926,34.51,79782.65,78.9,-0.13022,0.00013,9.92119]
[1778204904127,34.51,79782.65,78.9,-0.13022,0.00013,9.92119]
[1778204904726,34.51,79785.53,78.9,-0.12984,0.00013,9.90161]
[1778204907097,34.51,79783.76,78.9,-0.13007,0.00013,9.91361]
[1778204908856,34.51,79784.44,78.9,-0.12998,0.00013,9.90895]
[1778204909365,34.51,79784.6,78.9,-0.12996,0.00013,9.90785]
[1778204913555,34.51,79784.96,78.9,-0.12985,0.00013,9.8992]
[1778204915251,34.51,79785.79,78.9,-0.12974,0.00013,9.89357]
[1778204918953,34.51,79786.2,78.9,-0.12968,0.00013,9.89082]
[1778204923686,34.51,79785.49,78.9,-0.12978,0.00013,9.89568]
[1778204924381,34.51,79785.24,78.9,-0.12981,0.00013,9.89741]
[1778204925084,34.51,79785.24,78.9,-0.12981,0.00013,9.89741]
[1778204925816,34.51,79786.09,78.9,-0.1297,0.00013,9.89169]
[1778204926457,34.51,79784.64,78.9,-0.12989,0.00013,9.90152]
[1778204926573,34.51,79784.64,78.9,-0.12989,0.00013,9.90152]
[1778204926579,34.51,79784.64,78.9,-0.12989,0.00013,9.90152]
[1778204928860,34.51,79783.2,78.9,-0.13008,0.00013,9.91128]
[1778204931179,34.51,79782.96,78.9,-0.13011,0.00013,9.91289]
[1778204932458,34.51,79781.51,78.9,-0.1303,0.00013,9.92269]
[1778204936386,34.51,79781.82,78.9,-0.13026,0.00013,9.92049]
[1778204941908,34.51,79781.84,78.9,-0.13025,0.00013,9.92014]
[1778204944542,34.51,79782.29,78.9,-0.13019,0.00013,9.91702]
[1778204946799,34.51,79782.12,78.9,-0.13021,0.00013,9.91814]
[1778204948388,34.51,79782.6,78.9,-0.13015,0.00013,9.91479]
[1778204953992,34.51,79781.22,78.9,-0.13032,0.00013,9.92396]
[1778204959029,34.51,79782.77,78.9,-0.13012,0.00013,9.91322]
[1778204964238,34.51,79782.22,78.9,-0.13019,0.00013,9.91682]
[1778204968791,34.51,79783.83,78.9,-0.12997,0.00013,9.90577]
[1778204970364,34.51,79784.06,78.9,-0.12994,0.00013,9.90419]
[1778204971176,34.51,79784.06,78.9,-0.12994,0.00013,9.90419]
[1778204973263,34.51,79783.06,78.9,-0.13001,0.00013,9.90477]
[1778204977897,34.51,79780.98,78.9,-0.13028,0.00013,9.91874]
[1778204978570,34.51,79779.34,78.9,-0.13049,0.00013,9.92982]
[1778204978851,34.51,79779.34,78.9,-0.13049,0.00013,9.92982]
[1778204981572,34.5,79778.96,78.9,-0.13054,0.00013,9.93221]
[1778204982391,34.5,79778.59,78.9,-0.13059,0.00013,9.93465]
[1778204983260,34.5,79778.59,78.9,-0.13059,0.00013,9.93465]
[1778204985111,34.5,79778.95,78.9,-0.13054,0.00013,9.93206]
[1778204985392,34.5,79778.6,78.9,-0.13058,0.00013,9.93437]
[1778204990943,34.5,79778.68,78.9,-0.13056,0.00013,9.93353]
[1778204992473,34.5,79770.86,78.9,-0.13159,0.00013,9.98635]
[1778204995951,34.5,79771.02,78.9,-0.13156,0.00013,9.98482]
[1778204995965,34.5,79771.02,78.9,-0.13156,0.00013,9.98482]
[1778205002859,34.5,79768.82,78.9,-0.13183,0.00013,9.99876]
[1778205008541,34.5,79769.66,78.9,-0.13171,0.00013,9.99227]
[1778205015579,34.49,79769.1,78.9,-0.13176,0.00013,9.99511]
[1778205020828,34.49,79765.16,78.9,-0.13226,0.00013,10.02088]
[1778205022448,34.49,79764.09,78.9,-0.1324,0.00013,10.02797]
[1778205027230,34.49,79764.25,78.9,-0.13237,0.00013,10.02632]
[1778205027881,34.49,79764.21,78.9,-0.13237,0.00013,10.02623]
[1778205028608,34.49,79758.92,78.9,-0.13307,0.00013,10.06203]
[1778205032482,34.48,79754.12,78.9,-0.13362,0.00013,10.0875]
[1778205033673,34.48,79753.57,78.9,-0.13369,0.00013,10.09096]
[1778205035211,34.48,79753.71,78.9,-0.13367,0.00013,10.08971]
[1778205040603,34.48,79756.33,78.9,-0.13328,0.00013,10.06992]
[1778205045068,34.48,79756.71,78.9,-0.13322,0.00013,10.06706]
[1778205045794,34.47,79756.71,78.9,-0.1332,0.00013,10.06599]
[1778205051196,34.47,79756.72,78.9,-0.1332,0.00013,10.06566]
[1778205056704,34.47,79756.51,78.9,-0.13318,0.00013,10.06466]
[1778205057541,34.46,79755.18,78.9,-0.13335,0.00013,10.07345]
[1778205060554,34.46,79754.86,78.9,-0.13338,0.00013,10.07476]
[1778205060664,34.46,79754.86,78.9,-0.13338,0.00013,10.07476]
[1778205061442,34.46,79754.82,78.9,-0.13338,0.00013,10.07475]
[1778205063316,34.46,79754.98,78.9,-0.13334,0.00013,10.07308]
[1778205068800,34.45,79753.25,78.9,-0.13354,0.00013,10.08309]
[1778205072494,34.45,79753.92,78.9,-0.13343,0.00013,10.07763]
[1778205074173,34.45,79754.2,78.9,-0.13339,0.00013,10.07542]
[1778205074347,34.45,79754.2,78.9,-0.13339,0.00013,10.07542]
[1778205075767,34.45,79758.88,78.9,-0.13275,0.00013,10.04271]
[1778205081891,34.45,79766.88,78.9,-0.13167,0.00013,9.98722]
[1778205082528,34.45,79766.88,78.9,-0.13167,0.00013,9.98722]
[1778205085383,34.45,79766.92,78.9,-0.13166,0.00013,9.9868]
[1778205087902,34.44,79766.53,78.9,-0.1317,0.00013,9.98885]
[1778205092968,34.44,79762.84,78.9,-0.13211,0.00013,10.00687]
[1778205097849,34.44,79762.35,78.9,-0.13216,0.00013,10.0097]
[1778205098891,34.44,79762.77,78.9,-0.1321,0.00013,10.00649]
[1778205106059,34.43,79762.21,78.9,-0.13215,0.00013,10.00885]
[1778205106946,34.43,79762.21,78.9,-0.13215,0.00013,10.00885]
[1778205107564,34.43,79762.21,78.9,-0.13214,0.00013,10.00866]
[1778205107631,34.43,79762.21,78.9,-0.13214,0.00013,10.00866]
[1778205108836,34.43,79762.21,78.9,-0.13214,0.00013,10.00848]
[1778205112475,34.43,79762.09,78.9,-0.13214,0.00013,10.00854]
[1778205118143,34.43,79761.17,78.9,-0.13224,0.00013,10.01366]
[1778205120254,34.43,79761.9,78.9,-0.13214,0.00013,10.00829]
[1778205120313,34.43,79761.9,78.9,-0.13214,0.00013,10.00829]
[1778205121225,34.43,79742.16,78.9,-0.13477,0.00013,10.14247]
[1778205127248,34.42,79745.86,78.9,-0.13424,0.00013,10.11569]
[1778205127504,34.42,79743.85,78.9,-0.1345,0.00013,10.12874]
[1778205133321,34.41,79745.09,78.9,-0.1343,0.00013,10.11861]
[1778205137526,34.41,79745.11,78.9,-0.13427,0.00013,10.11687]
[1778205139462,34.41,79744.55,78.9,-0.13433,0.00013,10.12037]
[1778205140775,34.41,79744.93,78.9,-0.13427,0.00013,10.11714]
[1778205141307,34.41,79743.85,78.9,-0.13442,0.00013,10.12449]
[1778205146342,34.41,79744.93,78.9,-0.13427,0.00013,10.11693]
[1778205148839,34.41,79744.99,78.9,-0.13426,0.00013,10.11646]
[1778205149363,34.41,79745.75,78.9,-0.13415,0.00013,10.11096]
[1778205154399,34.4,79747.01,78.9,-0.13389,0.00013,10.09473]
[1778205157494,34.4,79746.85,78.9,-0.1339,0.00013,10.09526]
[1778205160043,34.4,79746.73,78.9,-0.1339,0.00013,10.09553]
[1778205162355,34.4,79746.65,78.9,-0.1339,0.00013,10.09553]
[1778205166164,34.39,79746.68,78.9,-0.13388,0.00013,10.09451]
[1778205172497,34.39,79746.95,78.9,-0.13383,0.00013,10.09159]
[1778205178490,34.39,79747.6,78.9,-0.1337,0.00013,10.08507]
[1778205187490,34.38,79748.31,78.9,-0.13356,0.00013,10.07779]
[1778205190727,34.38,79747.85,78.9,-0.1336,0.00013,10.07996]
[1778205196816,34.37,79749.47,78.9,-0.13336,0.00013,10.06745]
[1778205201654,34.37,79749.26,78.9,-0.13337,0.00013,10.0682]
[1778205204969,34.37,79757.23,78.9,-0.13229,0.00013,10.01271]
[1778205206527,34.37,79757.88,78.9,-0.1322,0.00013,10.00812]
[1778205207497,34.37,79757.73,78.9,-0.13221,0.00013,10.00899]
[1778205208554,34.37,79756.55,78.9,-0.13236,0.00013,10.01673]
[1778205212514,34.37,79756.68,78.9,-0.13234,0.00013,10.01568]
[1778205212639,34.36,79756.69,78.9,-0.13227,0.00013,10.00896]
[1778205216071,34.36,79756.85,78.9,-0.13224,0.00013,10.00739]
[1778205217620,34.36,79756.85,78.9,-0.13223,0.00013,10.00723]
[1778205222879,34.36,79757.13,78.9,-0.13218,0.00013,10.0042]
[1778205223623,34.36,79757.13,78.9,-0.13218,0.00013,10.0042]
[1778205223633,34.36,79757.13,78.9,-0.13218,0.00013,10.0042]
[1778205224796,34.36,79758.98,78.9,-0.13193,0.00013,9.99142]
[1778205226068,34.36,79759.83,78.9,-0.13181,0.00013,9.98549]
[1778205227118,34.36,79760.31,78.9,-0.13174,0.00013,9.98209]
[1778205227239,34.36,79760.31,78.9,-0.13174,0.00013,9.98209]
[1778205232950,34.36,79760.56,78.9,-0.1317,0.00013,9.97972]
[1778205233946,34.36,79760.56,78.9,-0.1317,0.00013,9.97972]
[1778205234518,34.36,79760.56,78.9,-0.1317,0.00013,9.97972]
[1778205235908,34.36,79761.02,78.9,-0.13163,0.00013,9.97641]
[1778205237585,34.36,79761.17,78.9,-0.13161,0.00013,9.97531]
[1778205239382,34.35,79761.06,78.9,-0.13162,0.00013,9.9759]
[1778205239786,34.35,79760.81,78.9,-0.13165,0.00013,9.97746]
[1778205240409,34.35,79760.81,78.9,-0.13165,0.00013,9.97746]
[1778205247047,34.35,79761.48,78.9,-0.13156,0.00013,9.97242]
[1778205251729,34.35,79762.55,78.9,-0.13141,0.00013,9.96488]
[1778205257123,34.35,79763.16,78.9,-0.13132,0.00013,9.96048]
[1778205257781,34.35,79763.16,78.9,-0.13132,0.00013,9.96048]
[1778205264172,34.35,79763.48,78.9,-0.13128,0.00013,9.95808]
[1778205269207,34.35,79763.45,78.9,-0.13128,0.00013,9.95816]
[1778205272493,34.35,79763.53,78.9,-0.1312,0.00013,9.95141]
[1778205276043,34.35,79764.45,78.9,-0.13108,0.00013,9.94509]
[1778205279971,34.35,79764.32,78.9,-0.1311,0.00013,9.94595]
[1778205285319,34.35,79761.19,78.9,-0.13151,0.00013,9.96729]
[1778205286917,34.35,79760.44,78.9,-0.13161,0.00013,9.9724]
[1778205287002,34.35,79760.44,78.9,-0.13161,0.00013,9.9724]
[1778205287933,34.35,79760.37,78.9,-0.13162,0.00013,9.97284]
[1778205291545,34.35,79760.77,78.9,-0.13157,0.00013,9.97003]
[1778205291973,34.35,79760.77,78.9,-0.13157,0.00013,9.97003]
[1778205292000,34.35,79760.77,78.9,-0.13157,0.00013,9.97003]
[1778205292733,34.35,79760.01,78.9,-0.13166,0.00013,9.97509]
[1778205293661,34.35,79755.09,78.9,-0.13232,0.00013,10.00864]
[1778205299043,34.35,79753.33,78.9,-0.13254,0.00013,10.02002]
[1778205301349,34.35,79752.44,78.9,-0.13265,0.00013,10.02583]
[1778205307473,34.34,79753.75,78.9,-0.13246,0.00013,10.01589]
[1778205309424,34.34,79753.75,78.9,-0.13246,0.00013,10.01589]
[1778205312510,34.34,79748.93,78.9,-0.13309,0.00013,10.04823]
[1778205316766,34.34,79750.09,78.9,-0.13292,0.00013,10.03935]
[1778205318528,34.34,79750.09,78.9,-0.13292,0.00013,10.03935]
[1778205320787,34.34,79751.05,78.9,-0.13278,0.00013,10.03224]
[1778205320822,34.34,79751.05,78.9,-0.13278,0.00013,10.03224]
[1778205321579,34.34,79751.05,78.9,-0.13278,0.00013,10.03224]
[1778205320888,34.34,79751.05,78.9,-0.13278,0.00013,10.03206]
[1778205322990,34.34,79750.63,78.9,-0.13284,0.00013,10.03516]
[1778205323585,34.34,79751.03,78.9,-0.13279,0.00013,10.0328]
[1778205328257,34.34,79750.47,78.9,-0.13289,0.00013,10.03775]
[1778205328825,34.34,79750.47,78.9,-0.1329,0.00013,10.03812]
[1778205329627,34.34,79746.44,78.9,-0.13344,0.00013,10.0661]
[1778205331954,34.35,79745.48,78.9,-0.13351,0.00013,10.06656]
[1778205334660,34.35,79746.2,78.9,-0.13341,0.00013,10.06171]
[1778205335669,34.35,79746.24,78.9,-0.13342,0.00013,10.06181]
[1778205342489,34.35,79745.43,78.9,-0.13355,0.00013,10.06865]
[1778205345133,34.35,79745.89,78.9,-0.13351,0.00013,10.0668]
[1778205345240,34.35,79745.89,78.9,-0.13351,0.00013,10.0668]
[1778205346049,34.35,79746.3,78.9,-0.13346,0.00013,10.06433]
[1778205346136,34.35,79746.3,78.9,-0.13346,0.00013,10.06433]
[1778205348971,34.36,79744.51,78.9,-0.13372,0.00013,10.07753]
[1778205349021,34.36,79743.87,78.9,-0.13382,0.00013,10.08221]
[1778205353944,34.36,79743.09,78.9,-0.13392,0.00013,10.08768]
[1778205354169,34.36,79743.09,78.9,-0.13392,0.00013,10.08771]
[1778205357406,34.36,79743.14,78.9,-0.13392,0.00013,10.08766]
[1778205357486,34.36,79742.7,78.9,-0.134,0.00013,10.09156]
[1778205360276,34.36,79741.45,78.9,-0.13417,0.00013,10.10012]
[1778205360398,34.36,79741.45,78.9,-0.13417,0.00013,10.10012]
[1778205362127,34.36,79739.06,78.9,-0.13449,0.00013,10.11676]
[1778205362661,34.36,79739.06,78.9,-0.13449,0.00013,10.11676]
[1778205362864,34.36,79738.21,78.9,-0.13461,0.00013,10.12258]
[1778205366816,34.36,79735.83,78.9,-0.13495,0.00014,10.13959]
[1778205367612,34.36,79735.83,78.9,-0.13495,0.00014,10.13959]
[1778205372941,34.37,79735.85,78.9,-0.13497,0.00014,10.14078]
[1778205375814,34.37,79736.63,78.9,-0.13487,0.00014,10.13589]
[1778205379565,34.37,79738.34,78.9,-0.13465,0.00013,10.12468]
[1778205385025,34.38,79738.46,78.9,-0.13467,0.00013,10.12586]
[1778205390060,34.38,79735.44,78.9,-0.1351,0.00014,10.14769]
[1778205396102,34.38,79735.82,78.9,-0.13501,0.00014,10.14031]
[1778205397504,34.38,79735.82,78.9,-0.13501,0.00014,10.14031]
[1778205402616,34.39,79735.85,78.9,-0.13502,0.00014,10.14082]
[1778205408799,34.39,79735.14,78.9,-0.13515,0.00014,10.14736]
[1778205412554,34.39,79735.36,78.9,-0.13514,0.00014,10.14657]
[1778205414932,34.4,79735.36,78.9,-0.13516,0.00014,10.14754]
[1778205417502,34.4,79735.36,78.9,-0.13516,0.00014,10.14803]
[1778205419895,34.4,79736.06,78.9,-0.13509,0.00014,10.14423]
[1778205421823,34.4,79742.69,78.9,-0.13421,0.00013,10.09949]
[1778205424032,34.4,79744.05,78.9,-0.13403,0.00013,10.09052]
[1778205424659,34.4,79744.05,78.9,-0.13403,0.00013,10.09052]
[1778205424760,34.41,79743.63,78.9,-0.1341,0.00013,10.09438]
[1778205424798,34.41,79743.63,78.9,-0.1341,0.00013,10.09438]
[1778205424962,34.41,79743.63,78.9,-0.1341,0.00013,10.09438]
[1778205426296,34.41,79744.13,78.9,-0.13404,0.00013,10.09097]
[1778205427524,34.41,79744.25,78.9,-0.13402,0.00013,10.09018]
[1778205427911,34.41,79744.25,78.9,-0.13402,0.00013,10.09026]
[1778205429379,34.41,79744.7,78.9,-0.13396,0.00013,10.08719]
[1778205433193,34.41,79747.82,78.9,-0.13355,0.00013,10.06614]
[1778205434194,34.41,79747.82,78.9,-0.13355,0.00013,10.06621]
[1778205437392,34.41,79748.14,78.9,-0.13351,0.00013,10.06416]
[1778205437761,34.41,79748.14,78.9,-0.13351,0.00013,10.06416]
[1778205440410,34.41,79757.23,78.9,-0.1323,0.00013,10.00256]
[1778205441734,34.41,79757.23,78.9,-0.1323,0.00013,10.00256]
[1778205442569,34.41,79758.62,78.9,-0.13212,0.00013,9.99338]
[1778205448466,34.41,79759.65,78.9,-0.13201,0.00013,9.98749]
[1778205454516,34.41,79759.52,78.9,-0.13203,0.00013,9.98878]
[1778205454520,34.41,79759.52,78.9,-0.13203,0.00013,9.98878]
[1778205454584,34.41,79759.52,78.9,-0.13203,0.00013,9.98878]
[1778205454652,34.41,79759.52,78.9,-0.13203,0.00013,9.98878]
[1778205454720,34.42,79754.71,78.9,-0.13263,0.00013,10.01642]
[1778205455853,34.42,79748.2,78.9,-0.1335,0.00013,10.06082]
[1778205456071,34.42,79748.2,78.9,-0.1335,0.00013,10.06082]
[1778205456524,34.42,79744.99,78.9,-0.13394,0.00013,10.08318]
[1778205457692,34.42,79744.99,78.9,-0.13394,0.00013,10.08318]
[1778205457783,34.42,79744.77,78.9,-0.13397,0.00013,10.08485]
[1778205461809,34.42,79744.97,78.9,-0.13395,0.00013,10.0839]
[1778205462539,34.42,79746.18,78.9,-0.13379,0.00013,10.07585]
[1778205462596,34.42,79745.42,78.9,-0.1339,0.00013,10.08145]
[1778205467306,34.42,79738.19,78.9,-0.13488,0.00014,10.13092]
[1778205467601,34.42,79736.19,78.9,-0.13515,0.00014,10.14471]
[1778205468814,34.42,79736.19,78.9,-0.13515,0.00014,10.14471]
[1778205471899,34.42,79732.59,78.9,-0.13566,0.00014,10.17015]
[1778205471987,34.42,79732.59,78.9,-0.13566,0.00014,10.17015]
[1778205475814,34.43,79727.84,78.9,-0.13631,0.00014,10.20324]
[1778205477514,34.43,79728.45,78.9,-0.13624,0.00014,10.19944]
[1778205477643,34.43,79728.45,78.9,-0.13624,0.00014,10.19944]
[1778205480902,34.43,79728.07,78.9,-0.1363,0.00014,10.20278]
[1778205486469,34.43,79730.45,78.9,-0.136,0.00014,10.1873]
[1778205487543,34.43,79730.45,78.9,-0.136,0.00014,10.18751]
[1778205490656,34.43,79730.67,78.9,-0.13599,0.00014,10.18685]
[1778205495798,34.44,79731.91,78.9,-0.13584,0.00014,10.17964]
[1778205500834,34.44,79731.81,78.9,-0.13588,0.00014,10.18139]
[1778205502915,34.44,79731.81,78.9,-0.13588,0.00014,10.18139]
[1778205509045,34.44,79731.91,78.9,-0.13589,0.00014,10.18214]
[1778205513156,34.45,79733.29,78.9,-0.13566,0.00014,10.16735]
[1778205518961,34.45,79737.9,78.9,-0.13507,0.00014,10.13762]
[1778205524711,34.45,79737.37,78.9,-0.13514,0.00014,10.14151]
[1778205530646,34.46,79736.62,78.9,-0.13528,0.00014,10.14851]
[1778205536082,34.47,79736.28,78.9,-0.13537,0.00014,10.15331]
[1778205541117,34.47,79733.4,78.9,-0.13579,0.00014,10.17437]
[1778205546152,34.47,79733.86,78.9,-0.13575,0.00014,10.17248]
[1778205551187,34.48,79733.98,78.9,-0.13576,0.00014,10.1729]
[1778205557789,34.48,79737.43,78.9,-0.13531,0.00014,10.15034]
[1778205563271,34.49,79737.45,78.9,-0.13535,0.00014,10.15235]
[1778205568306,34.49,79737.88,78.9,-0.13532,0.00014,10.15076]
[1778205573341,34.49,79737.84,78.9,-0.13529,0.00014,10.14623]
[1778205574571,34.49,79737.84,78.9,-0.13529,0.00014,10.14623]
[1778205574672,34.49,79737.54,78.9,-0.13534,0.00014,10.14884]
[1778205576970,34.49,79736.36,78.9,-0.1355,0.00014,10.15689]
[1778205577371,34.49,79736.54,78.9,-0.13547,0.00014,10.15567]
[1778205577975,34.49,79736.54,78.9,-0.13547,0.00014,10.15567]
[1778205578378,34.5,79736.48,78.9,-0.13549,0.00014,10.15635]
[1778205584420,34.5,79736.01,78.9,-0.13555,0.00014,10.15957]
[1778205589455,34.5,79736.72,78.9,-0.13546,0.00014,10.1547]
[1778205594490,34.5,79736.71,78.9,-0.13546,0.00014,10.15473]
[1778205600782,34.5,79738.0,78.9,-0.13528,0.00014,10.14592]
[1778205602546,34.5,79753.48,78.9,-0.1332,0.00013,10.04059]
[1778205604666,34.5,79749.84,78.9,-0.13369,0.00013,10.06551]
[1778205604672,34.5,79751.3,78.9,-0.1335,0.00013,10.0557]
[1778205608804,34.5,79748.96,78.9,-0.13381,0.00013,10.07139]
[1778205608812,34.5,79746.73,78.9,-0.13411,0.00013,10.08639]
[1778205614026,34.5,79745.59,78.9,-0.13426,0.00013,10.09423]
[1778205621679,34.5,79746.41,78.9,-0.13416,0.00013,10.08915]
[1778205626714,34.5,79745.84,78.9,-0.13424,0.00013,10.09332]
[1778205630029,34.5,79745.37,78.9,-0.13431,0.00013,10.09666]
[1778205630742,34.5,79745.41,78.9,-0.1343,0.00013,10.09642]
[1778205633807,34.5,79746.65,78.9,-0.13409,0.00013,10.0827]
[1778205635941,34.5,79746.42,78.9,-0.13413,0.00013,10.08488]
[1778205637615,34.5,79746.42,78.9,-0.13414,0.00013,10.08518]
[1778205637716,34.5,79746.42,78.9,-0.13414,0.00013,10.08548]
[1778205638403,34.5,79746.42,78.9,-0.13414,0.00013,10.08548]
[1778205638483,34.51,79746.42,78.9,-0.13415,0.00013,10.08578]
[1778205643915,34.51,79746.16,78.9,-0.1342,0.00013,10.08843]
[1778205643967,34.51,79746.16,78.9,-0.1342,0.00013,10.08843]
[1778205645280,34.51,79746.1,78.9,-0.13423,0.00013,10.0897]
[1778205645782,34.51,79746.1,78.9,-0.13423,0.00013,10.0897]
[1778205646200,34.51,79745.44,78.9,-0.13432,0.00013,10.09476]
[1778205646601,34.51,79745.44,78.9,-0.13432,0.00013,10.09476]
[1778205652562,34.52,79746.39,78.9,-0.13423,0.00013,10.08993]
[1778205652636,34.52,79746.39,78.9,-0.13423,0.00013,10.08993]
[1778205652827,34.52,79746.39,78.9,-0.13423,0.00013,10.08993]
[1778205652861,34.52,79746.39,78.9,-0.13423,0.00013,10.08993]
[1778205652886,34.52,79746.39,78.9,-0.13423,0.00013,10.08993]
[1778205652896,34.52,79730.89,78.9,-0.13632,0.00014,10.19553]
[1778205653064,34.52,79730.89,78.9,-0.13632,0.00014,10.19553]
[1778205653967,34.52,79730.89,78.9,-0.13632,0.00014,10.19553]
[1778205655456,34.52,79721.59,78.9,-0.1376,0.00014,10.25944]
[1778205655518,34.52,79721.59,78.9,-0.1376,0.00014,10.25944]
[1778205655807,34.52,79721.59,78.9,-0.1376,0.00014,10.25944]
[1778205656369,34.52,79721.76,78.9,-0.13757,0.00014,10.25831]
[1778205656947,34.52,79721.76,78.9,-0.13757,0.00014,10.25831]
[1778205659609,34.52,79721.61,78.9,-0.1376,0.00014,10.25944]
[1778205662183,34.52,79713.34,78.9,-0.13873,0.00014,10.31588]
[1778205662216,34.52,79713.34,78.9,-0.13873,0.00014,10.31588]
[1778205662317,34.52,79713.34,78.9,-0.13873,0.00014,10.31588]
[1778205663661,34.52,79712.33,78.9,-0.13887,0.00014,10.32279]
[1778205669008,34.52,79711.49,78.9,-0.13898,0.00014,10.32816]
[1778205674050,34.52,79707.2,78.9,-0.13956,0.00014,10.35704]
[1778205681099,34.51,79706.52,78.9,-0.13964,0.00014,10.36076]
[1778205682564,34.51,79706.52,78.9,-0.13964,0.00014,10.36076]
[1778205683450,34.51,79706.47,78.9,-0.13964,0.00014,10.36097]
[1778205684042,34.51,79706.47,78.9,-0.13964,0.00014,10.36097]
[1778205684104,34.51,79706.47,78.9,-0.13964,0.00014,10.36097]
[1778205684256,34.51,79704.61,78.9,-0.13989,0.00014,10.37354]
[1778205684370,34.51,79704.61,78.9,-0.13989,0.00014,10.37354]
[1778205684585,34.51,79692.29,78.9,-0.1416,0.00014,10.45766]
[1778205686001,34.51,79683.55,78.9,-0.14282,0.00014,10.5174]
[1778205691222,34.51,79680.19,78.9,-0.14328,0.00014,10.53994]
[1778205691388,34.51,79680.19,78.9,-0.14328,0.00014,10.53994]
[1778205693976,34.51,79679.53,78.9,-0.14331,0.00014,10.53834]
[1778205694075,34.51,79679.53,78.9,-0.14331,0.00014,10.53834]
[1778205693994,34.51,79679.6,78.9,-0.14331,0.00014,10.53803]
[1778205694106,34.51,79679.6,78.9,-0.14331,0.00014,10.53803]
[1778205694341,34.51,79679.6,78.9,-0.14331,0.00014,10.53803]
[1778205694448,34.51,79679.6,78.9,-0.14331,0.00014,10.53803]
[1778205695214,34.51,79673.46,78.9,-0.14417,0.00014,10.58009]
[1778205695216,34.51,79673.46,78.9,-0.14417,0.00014,10.58009]
[1778205696040,34.51,79673.46,78.9,-0.14417,0.00014,10.58009]
[1778205696045,34.51,79673.46,78.9,-0.14417,0.00014,10.58009]
[1778205696052,34.51,79673.46,78.9,-0.14417,0.00014,10.58009]
[1778205695981,34.51,79665.9,78.9,-0.14524,0.00014,10.63202]
[1778205696763,34.51,79649.41,78.9,-0.1476,0.00014,10.74511]
[1778205698373,34.51,79645.67,78.9,-0.14813,0.00014,10.77064]
[1778205700940,34.51,79644.99,78.9,-0.14822,0.00014,10.77509]
[1778205701570,34.51,79644.92,78.9,-0.14823,0.00014,10.77546]
[1778205701582,34.51,79644.92,78.9,-0.14823,0.00014,10.77546]
[1778205703064,34.51,79624.58,78.9,-0.15117,0.00015,10.91495]
[1778205708796,34.51,79617.52,78.9,-0.15218,0.00015,10.96235]
[1778205708864,34.51,79617.51,78.9,-0.15218,0.00015,10.96219]
[1778205714153,34.51,79617.26,78.9,-0.15222,0.00015,10.96395]
[1778205715369,34.51,79617.54,78.9,-0.15218,0.00015,10.96204]
[1778205715564,34.51,79617.54,78.9,-0.15218,0.00015,10.96204]
[1778205715705,34.51,79617.54,78.9,-0.15218,0.00015,10.96204]
[1778205715715,34.51,79617.54,78.9,-0.15218,0.00015,10.96204]
[1778205716000,34.51,79617.54,78.9,-0.15218,0.00015,10.96204]
[1778205715992,34.51,79617.67,78.9,-0.15216,0.00015,10.96116]
[1778205716593,34.51,79617.67,78.9,-0.15216,0.00015,10.96116]
[1778205717000,34.51,79617.67,78.9,-0.15216,0.00015,10.96116]
[1778205717094,34.51,79593.04,78.9,-0.1558,0.00015,11.13046]
[1778205717919,34.51,79593.04,78.9,-0.1558,0.00015,11.13046]
[1778205718014,34.51,79565.48,78.9,-0.15999,0.00015,11.32219]
[1778205718123,34.51,79565.48,78.9,-0.15999,0.00015,11.32219]
[1778205718821,34.51,79565.48,78.9,-0.15999,0.00015,11.32219]
[1778205718897,34.51,79565.48,78.9,-0.15999,0.00015,11.32219]
[1778205718923,34.51,79574.92,78.9,-0.15851,0.00015,11.25489]
[1778205720595,34.5,79571.17,78.9,-0.15901,0.00015,11.27753]
[1778205720848,34.5,79571.17,78.9,-0.15901,0.00015,11.27753]
[1778205720943,34.5,79571.17,78.9,-0.15901,0.00015,11.27753]
[1778205721045,34.49,79574.63,78.9,-0.15847,0.00015,11.25296]
[1778205725310,34.5,79568.95,78.9,-0.15937,0.00015,11.29406]
[1778205725790,34.5,79569.15,78.9,-0.15935,0.00015,11.2932]
[1778205727352,34.5,79570.06,78.9,-0.15924,0.00015,11.28802]
[1778205732362,34.51,79571.63,78.9,-0.15904,0.00015,11.27901]
[1778205737808,34.51,79569.17,78.9,-0.15942,0.00015,11.29658]
[1778205741082,34.51,79569.59,78.9,-0.15937,0.00015,11.29411]
[1778205741456,34.51,79571.31,78.9,-0.15911,0.00015,11.28243]
[1778205741463,34.51,79571.31,78.9,-0.15911,0.00015,11.28243]
[1778205741533,34.51,79567.9,78.9,-0.15963,0.00015,11.30601]
[1778205745084,34.51,79568.16,78.9,-0.15959,0.00015,11.30401]
[1778205745095,34.51,79568.16,78.9,-0.15959,0.00015,11.30401]
[1778205745110,34.51,79569.23,78.9,-0.15942,0.00015,11.29647]
[1778205745849,34.51,79569.23,78.9,-0.15942,0.00015,11.29647]
[1778205746047,34.51,79569.23,78.9,-0.15942,0.00015,11.29647]
[1778205746108,34.51,79558.21,78.9,-0.1611,0.00015,11.37237]
[1778205747793,34.51,79555.7,78.9,-0.16148,0.00015,11.38986]
[1778205748516,34.51,79551.77,78.9,-0.16208,0.00015,11.41684]
[1778205751399,34.51,79549.35,78.9,-0.16238,0.00015,11.427]
[1778205756478,34.51,79547.26,78.9,-0.16269,0.00015,11.44074]
[1778205759669,34.51,79557.65,78.9,-0.1611,0.00015,11.36942]
[1778205765062,34.51,79558.44,78.9,-0.16099,0.00015,11.36445]
[1778205770091,34.51,79556.71,78.9,-0.16126,0.00015,11.3768]
[1778205770158,34.51,79556.71,78.9,-0.16126,0.00015,11.3768]
[1778205770303,34.52,79555.85,78.9,-0.1614,0.00015,11.3828]
[1778205770789,34.52,79555.85,78.9,-0.1614,0.00015,11.3828]
[1778205771501,34.52,79558.78,78.9,-0.16096,0.00015,11.36285]
[1778205771822,34.52,79558.78,78.9,-0.16096,0.00015,11.36285]
[1778205772665,34.52,79562.72,78.9,-0.16036,0.00015,11.33579]
[1778205774320,34.52,79566.75,78.9,-0.15975,0.00015,11.30833]
[1778205774425,34.52,79566.75,78.9,-0.15975,0.00015,11.30833]
[1778205774430,34.52,79566.75,78.9,-0.15975,0.00015,11.30833]
[1778205774775,34.52,79567.0,78.9,-0.15972,0.00015,11.30677]
[1778205776323,34.52,79567.44,78.9,-0.15965,0.00015,11.30372]
[1778205776384,34.52,79567.44,78.9,-0.15965,0.00015,11.30372]
[1778205776637,34.52,79567.44,78.9,-0.15965,0.00015,11.30372]
[1778205776645,34.52,79567.44,78.9,-0.15965,0.00015,11.30372]
[1778205776681,34.52,79567.44,78.9,-0.15965,0.00015,11.30372]
[1778205777263,34.52,79573.7,78.9,-0.1587,0.00015,11.26066]
[1778205777580,34.52,79573.7,78.9,-0.1587,0.00015,11.26066]
[1778205777761,34.52,79573.7,78.9,-0.1587,0.00015,11.26066]
[1778205777799,34.52,79580.61,78.9,-0.15766,0.00015,11.2132]
[1778205778220,34.52,79580.61,78.9,-0.15766,0.00015,11.2132]
[1778205778261,34.52,79580.61,78.9,-0.15766,0.00015,11.2132]
[1778205779266,34.52,79584.7,78.9,-0.15705,0.00015,11.18514]
[1778205780034,34.52,79584.7,78.9,-0.15705,0.00015,11.18514]
[1778205780126,34.52,79589.2,78.9,-0.15638,0.00015,11.15442]
[1778205780600,34.52,79589.2,78.9,-0.15638,0.00015,11.15442]
[1778205782432,34.52,79600.2,78.9,-0.15475,0.00015,11.079]
[1778205782453,34.52,79600.2,78.9,-0.15475,0.00015,11.079]
[1778205782781,34.52,79600.2,78.9,-0.15475,0.00015,11.079]
[1778205783420,34.52,79603.74,78.9,-0.15423,0.00015,11.05488]
[1778205783437,34.52,79603.74,78.9,-0.15423,0.00015,11.05488]
[1778205783450,34.52,79603.74,78.9,-0.15423,0.00015,11.05488]
[1778205783475,34.52,79603.74,78.9,-0.15423,0.00015,11.05488]
[1778205783842,34.52,79603.74,78.9,-0.15423,0.00015,11.05488]
[1778205783929,34.52,79603.74,78.9,-0.15423,0.00015,11.05488]
[1778205784010,34.52,79613.66,78.9,-0.15278,0.00015,10.98703]
[1778205784408,34.52,79613.66,78.9,-0.15278,0.00015,10.98703]
[1778205784592,34.52,79613.66,78.9,-0.15278,0.00015,10.98703]
[1778205784761,34.52,79613.66,78.9,-0.15278,0.00015,10.98703]
[1778205785344,34.52,79619.44,78.9,-0.15193,0.00015,10.94733]
[1778205785573,34.52,79619.44,78.9,-0.15193,0.00015,10.94733]
[1778205785856,34.52,79619.44,78.9,-0.15193,0.00015,10.94733]
[1778205786178,34.52,79624.37,78.9,-0.15121,0.00015,10.91342]
[1778205787670,34.52,79622.54,78.9,-0.15147,0.00015,10.926]
[1778205788852,34.52,79623.46,78.9,-0.15134,0.00015,10.9197]
[1778205789914,34.52,79627.32,78.9,-0.15078,0.00015,10.89322]
[1778205790808,34.52,79629.04,78.9,-0.15053,0.00015,10.88147]
[1778205793344,34.52,79631.36,78.9,-0.1502,0.00015,10.86572]
[1778205793407,34.52,79631.36,78.9,-0.1502,0.00015,10.86572]
[1778205793933,34.52,79634.66,78.9,-0.14972,0.00014,10.84317]
[1778205795807,34.52,79635.23,78.9,-0.14964,0.00014,10.83942]
[1778205797215,34.52,79636.52,78.9,-0.14945,0.00014,10.83067]
[1778205797251,34.52,79636.63,78.9,-0.14944,0.00014,10.83003]
[1778205797817,34.52,79636.63,78.9,-0.14944,0.00014,10.83003]
[1778205800440,34.52,79643.92,78.9,-0.1484,0.00014,10.78045]
[1778205802924,34.52,79642.91,78.9,-0.14855,0.00014,10.78775]
[1778205804859,34.52,79644.37,78.9,-0.14834,0.00014,10.77789]
[1778205805873,34.52,79642.33,78.9,-0.14864,0.00014,10.79187]
[1778205807140,34.52,79640.64,78.9,-0.14888,0.00014,10.80343]
[1778205807683,34.52,79637.12,78.9,-0.14939,0.00014,10.82753]
[1778205807832,34.52,79637.12,78.9,-0.14939,0.00014,10.82753]
[1778205809485,34.52,79632.61,78.9,-0.15004,0.00015,10.85847]
[1778205810081,34.52,79632.61,78.9,-0.15004,0.00015,10.85847]
[1778205810087,34.52,79622.77,78.9,-0.15147,0.00015,10.92602]
[1778205810226,34.52,79622.77,78.9,-0.15147,0.00015,10.92602]
[1778205811053,34.52,79613.4,78.9,-0.15278,0.00015,10.98419]
[1778205812622,34.52,79613.17,78.9,-0.15281,0.00015,10.98566]
[1778205813710,34.52,79613.91,78.9,-0.1527,0.00015,10.98047]
[1778205814419,34.52,79618.03,78.9,-0.15209,0.00015,10.95208]
[1778205814538,34.52,79618.03,78.9,-0.15209,0.00015,10.95208]
[1778205815082,34.52,79612.96,78.9,-0.15284,0.00015,10.9871]
[1778205819646,34.53,79610.39,78.9,-0.15323,0.00015,11.00534]
[1778205819699,34.53,79610.39,78.9,-0.15323,0.00015,11.00534]
[1778205819765,34.53,79610.39,78.9,-0.15323,0.00015,11.00534]
[1778205819857,34.53,79610.39,78.9,-0.15323,0.00015,11.00534]
[1778205822554,34.53,79605.58,78.9,-0.15395,0.00015,11.03866]
[1778205823139,34.53,79614.94,78.9,-0.15257,0.00015,10.97446]
[1778205823239,34.53,79614.94,78.9,-0.15257,0.00015,10.97446]
[1778205824203,34.53,79614.94,78.9,-0.15257,0.00015,10.97446]
[1778205824840,34.53,79617.66,78.9,-0.15218,0.00015,10.95595]
[1778205828607,34.53,79617.4,78.9,-0.15223,0.00015,10.95831]
[1778205829330,34.53,79619.31,78.9,-0.15195,0.00015,10.94556]
[1778205829349,34.53,79619.31,78.9,-0.15195,0.00015,10.94556]
[1778205829375,34.53,79619.31,78.9,-0.15195,0.00015,10.94556]
[1778205829733,34.53,79619.31,78.9,-0.15195,0.00015,10.94556]
[1778205829848,34.53,79619.31,78.9,-0.15195,0.00015,10.94556]
[1778205830188,34.53,79628.9,78.9,-0.15055,0.00015,10.87968]
[1778205830883,34.53,79628.9,78.9,-0.15055,0.00015,10.87968]
[1778205831110,34.53,79628.9,78.9,-0.15055,0.00015,10.87968]
[1778205832600,34.53,79629.9,78.9,-0.15041,0.00015,10.87294]
[1778205834178,34.53,79628.59,78.9,-0.1506,0.00015,10.88199]
[1778205835113,34.53,79629.07,78.9,-0.15053,0.00015,10.87874]
[1778205835168,34.53,79629.07,78.9,-0.15053,0.00015,10.87874]
[1778205835799,34.53,79627.87,78.9,-0.15071,0.00015,10.88703]
[1778205835970,34.53,79627.87,78.9,-0.15071,0.00015,10.88703]
[1778205837179,34.53,79627.87,78.9,-0.15071,0.00015,10.88706]
[1778205837188,34.53,79627.87,78.9,-0.15071,0.00015,10.88706]
[1778205837756,34.53,79632.24,78.9,-0.15008,0.00015,10.85713]
[1778205838686,34.53,79632.24,78.9,-0.15008,0.00015,10.85713]
[1778205838688,34.53,79632.24,78.9,-0.15008,0.00015,10.85713]
[1778205839343,34.53,79636.06,78.9,-0.14953,0.00014,10.83104]
[1778205841554,34.53,79639.95,78.9,-0.14897,0.00014,10.80446]
[1778205841915,34.53,79639.95,78.9,-0.14897,0.00014,10.80446]
[1778205842598,34.53,79639.9,78.9,-0.14898,0.00014,10.80492]
[1778205843120,34.53,79653.17,78.9,-0.14707,0.00014,10.71421]
[1778205844058,34.53,79653.17,78.9,-0.14707,0.00014,10.71421]
[1778205847320,34.53,79662.57,78.9,-0.14574,0.00014,10.65022]
[1778205847372,34.53,79662.57,78.9,-0.14574,0.00014,10.65022]
[1778205850181,34.54,79662.48,78.9,-0.14576,0.00014,10.65122]
[1778205852295,34.54,79662.1,78.9,-0.14582,0.00014,10.65407]
[1778205852540,34.54,79662.1,78.9,-0.14582,0.00014,10.65407]
[1778205855956,34.54,79661.96,78.9,-0.14585,0.00014,10.65539]
[1778205856307,34.54,79659.12,78.9,-0.14626,0.00014,10.67506]
[1778205861226,34.54,79658.74,78.9,-0.14632,0.00014,10.67789]
[1778205861599,34.54,79657.99,78.9,-0.14643,0.00014,10.68312]
[1778205861601,34.54,79657.99,78.9,-0.14643,0.00014,10.68312]
[1778205861655,34.54,79657.99,78.9,-0.14643,0.00014,10.68312]
[1778205863726,34.54,79653.64,78.9,-0.14705,0.00014,10.71309]
[1778205869112,34.54,79651.6,78.9,-0.14735,0.00014,10.72722]
[1778205869323,34.54,79651.45,78.9,-0.14737,0.00014,10.72831]
[1778205870631,34.54,79646.57,78.9,-0.14807,0.00014,10.76176]
[1778205871749,34.54,79643.35,78.9,-0.14853,0.00014,10.78383]
[1778205873381,34.54,79640.09,78.9,-0.14893,0.00014,10.79988]
[1778205877469,34.54,79639.44,78.9,-0.14902,0.00014,10.80407]
[1778205882848,34.54,79642.57,78.9,-0.14857,0.00014,10.78249]
[1778205887269,34.54,79641.69,78.9,-0.14869,0.00014,10.78842]
[1778205889155,34.54,79641.14,78.9,-0.14877,0.00014,10.79213]
[1778205893040,34.54,79638.79,78.9,-0.14911,0.00014,10.80803]
[1778205896382,34.54,79633.28,78.9,-0.14989,0.00015,10.84543]
[1778205896390,34.54,79633.28,78.9,-0.14989,0.00015,10.84543]
[1778205896545,34.54,79633.28,78.9,-0.14989,0.00015,10.84543]
[1778205898054,34.54,79630.12,78.9,-0.15035,0.00015,10.86699]
[1778205898153,34.54,79626.83,78.9,-0.15083,0.00015,10.88961]
[1778205898781,34.54,79626.83,78.9,-0.15083,0.00015,10.88961]
[1778205902172,34.54,79627.25,78.9,-0.15078,0.00015,10.88721]
[1778205904589,34.54,79629.87,78.9,-0.15041,0.00015,10.86999]
[1778205904598,34.54,79629.87,78.9,-0.15041,0.00015,10.86999]
[1778205905014,34.54,79629.87,78.9,-0.15041,0.00015,10.86999]
[1778205905035,34.54,79629.87,78.9,-0.15041,0.00015,10.86999]
[1778205905106,34.54,79628.26,78.9,-0.15065,0.00015,10.8813]
[1778205905324,34.54,79628.26,78.9,-0.15065,0.00015,10.8813]
[1778205905644,34.54,79628.26,78.9,-0.15065,0.00015,10.8813]
[1778205905871,34.54,79617.01,78.9,-0.1523,0.00015,10.95877]
[1778205911769,34.54,79613.04,78.9,-0.1529,0.00015,10.98672]
[1778205913961,34.54,79613.13,78.9,-0.15289,0.00015,10.98623]
[1778205914316,34.54,79616.49,78.9,-0.1524,0.00015,10.96329]
[1778205915193,34.54,79616.49,78.9,-0.1524,0.00015,10.96329]
[1778205915281,34.54,79620.45,78.9,-0.15182,0.00015,10.93621]
[1778205915407,34.54,79620.45,78.9,-0.15182,0.00015,10.93621]
[1778205915927,34.54,79620.45,78.9,-0.15182,0.00015,10.93621]
[1778205917241,34.54,79624.0,78.9,-0.1513,0.00015,10.91186]
[1778205917243,34.54,79624.0,78.9,-0.1513,0.00015,10.91186]
[1778205917370,34.54,79623.66,78.9,-0.15135,0.00015,10.91413]
[1778205917812,34.54,79625.94,78.9,-0.15102,0.00015,10.89849]
[1778205919375,34.54,79628.21,78.9,-0.15069,0.00015,10.88287]
[1778205919845,34.54,79628.21,78.9,-0.15069,0.00015,10.88287]
[1778205919920,34.54,79628.21,78.9,-0.15069,0.00015,10.88287]
[1778205919985,34.54,79628.21,78.9,-0.15069,0.00015,10.88287]
[1778205920870,34.54,79631.82,78.9,-0.15016,0.00015,10.85789]
[1778205925023,34.54,79635.11,78.9,-0.14967,0.00014,10.835]
[1778205926362,34.54,79635.07,78.9,-0.14967,0.00014,10.83484]
[1778205931356,34.54,79634.59,78.9,-0.14973,0.00014,10.83746]
[1778205932358,34.54,79636.1,78.9,-0.14944,0.00014,10.82076]
[1778205932546,34.54,79636.1,78.9,-0.14944,0.00014,10.82076]
[1778205934344,34.54,79628.45,78.9,-0.15055,0.00015,10.87337]
[1778205934473,34.54,79628.45,78.9,-0.15055,0.00015,10.87337]
[1778205934478,34.54,79628.45,78.9,-0.15055,0.00015,10.87337]
[1778205934504,34.54,79628.45,78.9,-0.15055,0.00015,10.87337]
[1778205935149,34.54,79628.45,78.9,-0.15055,0.00015,10.87337]
[1778205935248,34.54,79622.88,78.9,-0.15136,0.00015,10.9117]
[1778205935818,34.54,79622.88,78.9,-0.15136,0.00015,10.9117]
[1778205935979,34.54,79622.88,78.9,-0.15136,0.00015,10.9117]
[1778205936011,34.54,79622.03,78.9,-0.15149,0.00015,10.91753]
[1778205937719,34.54,79619.98,78.9,-0.15179,0.00015,10.93186]
[1778205937976,34.54,79619.98,78.9,-0.15179,0.00015,10.93186]
[1778205937981,34.54,79619.98,78.9,-0.15179,0.00015,10.93186]
[1778205938036,34.54,79619.98,78.9,-0.15179,0.00015,10.93186]
[1778205938293,34.54,79619.98,78.9,-0.15179,0.00015,10.93186]
[1778205938768,34.54,79620.13,78.9,-0.15178,0.00015,10.93107]
[1778205938923,34.54,79620.13,78.9,-0.15178,0.00015,10.93107]
[1778205939140,34.54,79608.69,78.9,-0.15347,0.00015,11.01003]
[1778205939525,34.54,79608.69,78.9,-0.15347,0.00015,11.01003]
[1778205940033,34.54,79608.69,78.9,-0.15347,0.00015,11.01003]
[1778205940814,34.54,79602.99,78.9,-0.15431,0.00015,11.04915]
[1778205942065,34.54,79602.19,78.9,-0.15443,0.00015,11.05476]
[1778205942847,34.54,79602.64,78.9,-0.15436,0.00015,11.05178]
[1778205948157,34.54,79601.06,78.9,-0.1546,0.00015,11.06292]
[1778205954064,34.54,79601.88,78.9,-0.15449,0.00015,11.05761]
[1778205956017,34.54,79601.84,78.9,-0.1545,0.00015,11.05794]
[1778205961307,34.55,79602.01,78.9,-0.15448,0.00015,11.05731]
[1778205962549,34.55,79610.62,78.9,-0.15322,0.00015,10.99868]
[1778205963337,34.55,79610.62,78.9,-0.15322,0.00015,10.99868]
[1778205963660,34.55,79609.07,78.9,-0.15345,0.00015,11.00953]
[1778205964869,34.55,79607.83,78.9,-0.15364,0.00015,11.01823]
[1778205966035,34.55,79607.3,78.9,-0.15372,0.00015,11.02186]
[1778205969766,34.55,79601.88,78.9,-0.15453,0.00015,11.05954]
[1778205974937,34.55,79602.83,78.9,-0.15441,0.00015,11.05381]
[1778205975371,34.55,79597.08,78.9,-0.15526,0.00015,11.09343]
[1778205975966,34.55,79597.08,78.9,-0.15526,0.00015,11.09343]
[1778205976243,34.55,79597.08,78.9,-0.15526,0.00015,11.09343]
[1778205976855,34.55,79596.96,78.9,-0.15528,0.00015,11.09437]
[1778205977726,34.55,79595.67,78.9,-0.15547,0.00015,11.10323]
[1778205982527,34.56,79594.19,78.9,-0.1557,0.00015,11.11374]
[1778205982865,34.56,79594.19,78.9,-0.1557,0.00015,11.11374]
[1778205983019,34.56,79594.19,78.9,-0.1557,0.00015,11.11374]
[1778205983071,34.56,79594.19,78.9,-0.1557,0.00015,11.11374]
[1778205983268,34.56,79583.06,78.9,-0.15737,0.00015,11.19023]
[1778205983591,34.56,79583.06,78.9,-0.15737,0.00015,11.19023]
[1778205983872,34.56,79583.06,78.9,-0.15737,0.00015,11.19023]
[1778205984275,34.56,79578.07,78.9,-0.15812,0.00015,11.22473]
[1778205985445,34.56,79575.48,78.9,-0.15851,0.00015,11.24272]
[1778205986738,34.56,79571.42,78.9,-0.15913,0.00015,11.27078]
[1778205986755,34.56,79571.42,78.9,-0.15913,0.00015,11.27078]
[1778205987296,34.56,79563.6,78.9,-0.16032,0.00015,11.32465]
[1778205990343,34.56,79571.04,78.9,-0.1592,0.00015,11.27409]
[1778205992657,34.56,79575.32,78.9,-0.1585,0.00015,11.23902]
[1778205994924,34.56,79574.44,78.9,-0.15865,0.00015,11.24556]
[1778205995352,34.56,79574.32,78.9,-0.15866,0.00015,11.24642]
[1778205998379,34.56,79574.06,78.9,-0.1587,0.00015,11.24824]
[1778205998381,34.56,79574.06,78.9,-0.1587,0.00015,11.24824]
[1778205998513,34.56,79575.85,78.9,-0.15844,0.00015,11.23603]
[1778205998592,34.56,79575.85,78.9,-0.15844,0.00015,11.23603]
[1778205998906,34.56,79575.85,78.9,-0.15844,0.00015,11.23603]
[1778205999173,34.56,79575.85,78.9,-0.15844,0.00015,11.23603]
[1778205999380,34.56,79583.55,78.9,-0.15728,0.00015,11.18326]
[1778206002489,34.56,79584.31,78.9,-0.15717,0.00015,11.17829]
[1778206004453,34.57,79584.51,78.9,-0.15715,0.00015,11.17718]
[1778206006669,34.57,79584.96,78.9,-0.15709,0.00015,11.17435]
[1778206007200,34.57,79584.96,78.9,-0.15709,0.00015,11.17435]
[1778206007235,34.57,79587.81,78.9,-0.15667,0.00015,11.15505]
[1778206007940,34.57,79587.81,78.9,-0.15667,0.00015,11.15505]
[1778206013480,34.57,79592.45,78.9,-0.15597,0.00015,11.12307]
[1778206015488,34.57,79592.34,78.9,-0.15599,0.00015,11.12379]
[1778206016085,34.57,79592.34,78.9,-0.15599,0.00015,11.12379]
[1778206021536,34.57,79591.43,78.9,-0.15614,0.00015,11.13074]
[1778206022854,34.57,79591.43,78.9,-0.15614,0.00015,11.13074]
[1778206026529,34.57,79591.73,78.9,-0.1561,0.00015,11.12925]
[1778206028434,34.57,79591.5,78.9,-0.15614,0.00015,11.13111]
[1778206029829,34.57,79590.11,78.9,-0.15635,0.00015,11.14078]
[1778206035635,34.57,79589.52,78.9,-0.15646,0.00015,11.14544]
[1778206039663,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041099,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041105,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041114,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041137,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041177,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041349,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041420,34.57,79578.9,78.9,-0.15805,0.00015,11.21857]
[1778206041379,34.57,79577.44,78.9,-0.15827,0.00015,11.22859]
[1778206042298,34.57,79577.44,78.9,-0.15827,0.00015,11.22859]
[1778206042310,34.57,79577.44,78.9,-0.15827,0.00015,11.22859]
[1778206042419,34.57,79564.02,78.9,-0.1603,0.00015,11.32075]
[1778206042530,34.57,79564.02,78.9,-0.1603,0.00015,11.32075]
[1778206043063,34.57,79564.02,78.9,-0.1603,0.00015,11.32075]
[1778206043668,34.58,79560.98,78.9,-0.16076,0.00015,11.34171]
[1778206043880,34.58,79560.98,78.9,-0.16076,0.00015,11.34171]
[1778206044806,34.58,79557.75,78.9,-0.16126,0.00015,11.36385]
[1778206044821,34.58,79557.75,78.9,-0.16126,0.00015,11.36385]
[1778206044962,34.58,79557.75,78.9,-0.16126,0.00015,11.36385]
[1778206045146,34.58,79557.75,78.9,-0.16126,0.00015,11.36385]
[1778206045241,34.58,79557.75,78.9,-0.16126,0.00015,11.36385]
[1778206045480,34.58,79557.89,78.9,-0.16124,0.00015,11.36307]
[1778206045489,34.58,79557.89,78.9,-0.16124,0.00015,11.36307]
[1778206046407,34.58,79557.89,78.9,-0.16124,0.00015,11.36307]
[1778206046818,34.58,79553.27,78.9,-0.16194,0.00015,11.39474]
[1778206047552,34.58,79553.05,78.9,-0.16198,0.00015,11.39635]
[1778206055381,34.58,79552.03,78.9,-0.16207,0.00015,11.39728]
[1778206059737,34.58,79548.96,78.9,-0.16254,0.00015,11.41848]
[1778206060243,34.58,79548.96,78.9,-0.16254,0.00015,11.41848]
[1778206063967,34.58,79541.67,78.9,-0.16366,0.00015,11.46823]
[1778206065367,34.58,79541.67,78.9,-0.16366,0.00015,11.46816]
[1778206067808,34.58,79542.11,78.9,-0.16358,0.00015,11.4649]
[1778206068017,34.58,79542.11,78.9,-0.16358,0.00015,11.4649]
[1778206068465,34.58,79542.11,78.9,-0.16358,0.00015,11.4649]
[1778206068387,34.57,79533.9,78.9,-0.16485,0.00015,11.52106]
[1778206068557,34.57,79533.9,78.9,-0.16485,0.00015,11.52106]
[1778206068745,34.57,79533.9,78.9,-0.16485,0.00015,11.52106]
[1778206068821,34.57,79533.9,78.9,-0.16485,0.00015,11.52106]
[1778206068926,34.57,79533.9,78.9,-0.16485,0.00015,11.52106]
[1778206069385,34.58,79526.5,78.9,-0.166,0.00016,11.57188]
[1778206070266,34.58,79526.5,78.9,-0.166,0.00016,11.57188]
[1778206070353,34.58,79525.0,78.9,-0.16623,0.00016,11.58206]
[1778206070947,34.58,79525.0,78.9,-0.16623,0.00016,11.58206]
[1778206071328,34.58,79527.11,78.9,-0.1659,0.00016,11.56756]
[1778206072201,34.58,79527.11,78.9,-0.1659,0.00016,11.56756]
[1778206073502,34.58,79535.75,78.9,-0.16456,0.00015,11.5084]
[1778206074520,34.57,79542.01,78.9,-0.16359,0.00015,11.46536]
[1778206079255,34.57,79549.55,78.9,-0.16243,0.00015,11.41348]
[1778206081738,34.57,79548.52,78.9,-0.16259,0.00015,11.42051]
[1778206081921,34.57,79548.52,78.9,-0.16259,0.00015,11.42051]
[1778206082419,34.57,79548.52,78.9,-0.16259,0.00015,11.42051]
[1778206082428,34.57,79551.92,78.9,-0.16207,0.00015,11.39719]
[1778206082538,34.57,79551.92,78.9,-0.16207,0.00015,11.39719]
[1778206084021,34.57,79557.54,78.9,-0.16121,0.00015,11.35866]
[1778206087808,34.57,79567.61,78.9,-0.15967,0.00015,11.289]
[1778206087842,34.57,79567.61,78.9,-0.15967,0.00015,11.289]
[1778206087937,34.57,79567.61,78.9,-0.15967,0.00015,11.289]
[1778206088069,34.57,79567.61,78.9,-0.15967,0.00015,11.289]
[1778206088205,34.57,79567.61,78.9,-0.15967,0.00015,11.289]
[1778206088419,34.57,79567.61,78.9,-0.15967,0.00015,11.289]
[1778206088254,34.57,79564.58,78.9,-0.16013,0.00015,11.30969]
[1778206088718,34.57,79564.58,78.9,-0.16013,0.00015,11.30969]
[1778206089027,34.57,79555.59,78.9,-0.16149,0.00015,11.37129]
[1778206089523,34.57,79555.59,78.9,-0.16149,0.00015,11.37129]
[1778206090355,34.57,79555.59,78.9,-0.16149,0.00015,11.37129]
[1778206098786,34.57,79555.48,78.9,-0.16153,0.00015,11.37277]
[1778206098824,34.57,79555.48,78.9,-0.16153,0.00015,11.37277]
[1778206099230,34.57,79555.48,78.9,-0.16153,0.00015,11.37277]
[1778206100793,34.57,79547.53,78.9,-0.16274,0.00015,11.42739]
[1778206102007,34.57,79546.93,78.9,-0.16284,0.00015,11.43152]
[1778206105221,34.57,79547.69,78.9,-0.16272,0.00015,11.42635]
[1778206105371,34.57,79547.69,78.9,-0.16272,0.00015,11.42635]
[1778206105441,34.57,79555.41,78.9,-0.16154,0.00015,11.37345]
[1778206105880,34.57,79555.41,78.9,-0.16154,0.00015,11.37345]
[1778206106199,34.57,79555.41,78.9,-0.16154,0.00015,11.37345]
[1778206106236,34.57,79555.41,78.9,-0.16154,0.00015,11.37345]
[1778206106623,34.57,79560.69,78.9,-0.16074,0.00015,11.33733]
[1778206107640,34.57,79561.9,78.9,-0.16056,0.00015,11.32904]
[1778206108180,34.57,79561.9,78.9,-0.16056,0.00015,11.32904]
[1778206108563,34.57,79559.47,78.9,-0.16093,0.00015,11.34582]
[1778206113553,34.58,79557.2,78.9,-0.16122,0.00015,11.35572]
[1778206119237,34.58,79554.72,78.9,-0.16161,0.00015,11.3733]
[1778206124272,34.58,79555.39,78.9,-0.16152,0.00015,11.36926]
[1778206124635,34.58,79555.39,78.9,-0.16152,0.00015,11.36926]
[1778206128516,34.58,79562.1,78.9,-0.16051,0.00015,11.32368]
[1778206128532,34.58,79562.81,78.9,-0.16041,0.00015,11.31919]
[1778206128643,34.58,79562.81,78.9,-0.16041,0.00015,11.31919]
[1778206129271,34.58,79562.81,78.9,-0.16041,0.00015,11.31919]
[1778206129410,34.58,79564.72,78.9,-0.16012,0.00015,11.30606]
[1778206129538,34.58,79564.72,78.9,-0.16012,0.00015,11.30606]
[1778206130827,34.58,79563.86,78.9,-0.16025,0.00015,11.31194]
[1778206131730,34.58,79564.62,78.9,-0.16013,0.00015,11.30671]
[1778206131738,34.58,79564.62,78.9,-0.16013,0.00015,11.30671]
[1778206132558,34.58,79566.01,78.9,-0.15992,0.00015,11.29717]
[1778206133293,34.58,79566.01,78.9,-0.15992,0.00015,11.29717]
[1778206135002,34.58,79568.14,78.9,-0.1596,0.00015,11.28257]
[1778206135695,34.58,79569.14,78.9,-0.15945,0.00015,11.27574]
[1778206136669,34.58,79568.83,78.9,-0.1595,0.00015,11.2779]
[1778206138772,34.58,79569.2,78.9,-0.15944,0.00015,11.27541]
[1778206141864,34.58,79570.1,78.9,-0.15931,0.00015,11.26933]
[1778206141874,34.58,79570.1,78.9,-0.15931,0.00015,11.26933]
[1778206142098,34.58,79570.1,78.9,-0.15931,0.00015,11.26933]
[1778206142238,34.58,79570.1,78.9,-0.15931,0.00015,11.26933]
[1778206142600,34.58,79576.14,78.9,-0.1584,0.00015,11.22799]
[1778206145808,34.58,79577.91,78.9,-0.15814,0.00015,11.21616]
[1778206146070,34.58,79577.91,78.9,-0.15814,0.00015,11.21616]
[1778206146100,34.58,79577.91,78.9,-0.15814,0.00015,11.21616]
[1778206146429,34.58,79580.64,78.9,-0.15773,0.00015,11.19757]
[1778206149346,34.59,79582.46,78.9,-0.15746,0.00015,11.18541]
[1778206149377,34.59,79582.46,78.9,-0.15746,0.00015,11.18541]
[1778206150807,34.59,79580.39,78.9,-0.15778,0.00015,11.19992]
[1778206151464,34.59,79580.01,78.9,-0.15784,0.00015,11.20264]
[1778206157506,34.59,79580.85,78.9,-0.15773,0.00015,11.19755]
[1778206162541,34.59,79581.19,78.9,-0.15769,0.00015,11.19576]
[1778206167607,34.59,79580.8,78.9,-0.15776,0.00015,11.19885]
[1778206167960,34.59,79580.8,78.9,-0.15776,0.00015,11.19885]
[1778206171687,34.59,79580.92,78.9,-0.15775,0.00015,11.19842]
[1778206176935,34.59,79581.13,78.9,-0.15766,0.00015,11.19127]
[1778206182421,34.6,79585.65,78.9,-0.157,0.00015,11.16092]
[1778206183702,34.6,79581.55,78.9,-0.15762,0.00015,11.18932]
[1778206184485,34.6,79581.55,78.9,-0.15762,0.00015,11.18932]
[1778206187544,34.6,79575.2,78.9,-0.15858,0.00015,11.23306]
[1778206189981,34.6,79573.11,78.9,-0.15889,0.00015,11.24752]
[1778206191352,34.6,79573.08,78.9,-0.1589,0.00015,11.24775]
[1778206191958,34.6,79572.17,78.9,-0.15904,0.00015,11.25404]
[1778206192374,34.6,79572.17,78.9,-0.15904,0.00015,11.25404]
[1778206194984,34.6,79572.72,78.9,-0.15896,0.00015,11.25031]
[1778206201815,34.6,79576.03,78.9,-0.15847,0.00015,11.22802]
[1778206206850,34.6,79575.65,78.9,-0.15853,0.00015,11.23092]
[1778206211885,34.6,79575.95,78.9,-0.15849,0.00015,11.22915]
[1778206216921,34.6,79576.0,78.9,-0.15849,0.00015,11.22909]
[1778206218655,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206218758,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206218818,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206218863,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206218906,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206218910,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206219603,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206219609,34.6,79576.75,78.9,-0.15838,0.00015,11.22401]
[1778206218935,34.6,79574.26,78.9,-0.15875,0.00015,11.24112]
[1778206221470,34.61,79566.28,78.9,-0.15997,0.00015,11.29647]
[1778206227430,34.61,79566.69,78.9,-0.15993,0.00015,11.29444]
[1778206232547,34.61,79566.82,78.9,-0.15992,0.00015,11.29413]
[1778206233509,34.61,79566.82,78.9,-0.15992,0.00015,11.29413]
[1778206235885,34.61,79566.32,78.9,-0.15996,0.00015,11.2925]
[1778206239569,34.62,79563.1,78.9,-0.16045,0.00015,11.31505]
[1778206240462,34.62,79562.73,78.9,-0.16051,0.00015,11.31774]
[1778206240645,34.62,79562.73,78.9,-0.16052,0.00015,11.31805]
[1778206242079,34.62,79562.68,78.9,-0.16053,0.00015,11.31839]
[1778206247132,34.62,79559.71,78.9,-0.161,0.00015,11.33954]
[1778206248340,34.62,79559.71,78.9,-0.161,0.00015,11.33954]
[1778206252451,34.62,79561.47,78.9,-0.16074,0.00015,11.32806]
[1778206256891,34.62,79559.62,78.9,-0.16104,0.00015,11.34143]
[1778206257561,34.62,79559.62,78.9,-0.16104,0.00015,11.34143]
[1778206260337,34.62,79559.87,78.9,-0.16101,0.00015,11.34011]
[1778206260363,34.62,79559.87,78.9,-0.16101,0.00015,11.34011]
[1778206260366,34.62,79559.87,78.9,-0.16101,0.00015,11.34011]
[1778206261539,34.63,79560.17,78.9,-0.16097,0.00015,11.33832]
[1778206261557,34.63,79568.14,78.9,-0.15976,0.00015,11.28397]
[1778206262051,34.63,79568.14,78.9,-0.15976,0.00015,11.28397]
[1778206262521,34.63,79568.14,78.9,-0.15976,0.00015,11.28397]
[1778206262620,34.63,79576.56,78.9,-0.1585,0.00015,11.22661]
[1778206263539,34.63,79576.56,78.9,-0.1585,0.00015,11.22661]
[1778206263640,34.63,79576.56,78.9,-0.1585,0.00015,11.22661]
[1778206263571,34.63,79576.62,78.9,-0.1585,0.00015,11.22649]
[1778206264887,34.63,79576.78,78.9,-0.15847,0.00015,11.22539]
[1778206267561,34.63,79576.87,78.9,-0.15846,0.00015,11.22488]
[1778206271583,34.63,79580.41,78.9,-0.15794,0.00015,11.20087]
[1778206272793,34.63,79580.79,78.9,-0.15788,0.00015,11.19844]
[1778206272802,34.63,79580.79,78.9,-0.15788,0.00015,11.19844]
[1778206272828,34.63,79580.79,78.9,-0.15788,0.00015,11.19844]
[1778206272958,34.63,79580.79,78.9,-0.15788,0.00015,11.19844]
[1778206272986,34.63,79580.79,78.9,-0.15788,0.00015,11.19844]
[1778206274410,34.63,79581.23,78.9,-0.15782,0.00015,11.19551]
[1778206275026,34.63,79583.75,78.9,-0.15744,0.00015,11.17834]
[1778206277235,34.63,79585.04,78.9,-0.15725,0.00015,11.16971]
[1778206278348,34.63,79584.96,78.9,-0.15727,0.00015,11.17038]
[1778206278408,34.63,79584.96,78.9,-0.15727,0.00015,11.17038]
[1778206279641,34.63,79584.83,78.9,-0.15729,0.00015,11.17151]
[1778206279651,34.63,79594.02,78.9,-0.15592,0.00015,11.1087]
[1778206281166,34.63,79587.56,78.9,-0.15689,0.00015,11.15293]
[1778206282751,34.63,79585.54,78.9,-0.1572,0.00015,11.16711]
[1778206284256,34.63,79585.46,78.9,-0.15721,0.00015,11.16778]
[1778206289080,34.64,79588.64,78.9,-0.15675,0.00015,11.14666]
[1778206290491,34.64,79587.69,78.9,-0.15689,0.00015,11.15331]
[1778206293697,34.64,79587.42,78.9,-0.15689,0.00015,11.14975]
[1778206294294,34.64,79587.42,78.9,-0.15689,0.00015,11.14975]
[1778206295932,34.64,79589.32,78.9,-0.15661,0.00015,11.13708]
[1778206296773,34.64,79590.62,78.9,-0.15642,0.00015,11.12836]
[1778206297522,34.64,79590.62,78.9,-0.15642,0.00015,11.12836]
[1778206299302,34.64,79595.39,78.9,-0.15572,0.00015,11.09614]
[1778206300202,34.64,79595.39,78.9,-0.15572,0.00015,11.09638]
[1778206302570,34.64,79600.21,78.9,-0.15502,0.00015,11.06392]
[1778206302955,34.64,79603.61,78.9,-0.15452,0.00015,11.04094]
[1778206303527,34.65,79603.9,78.9,-0.15449,0.00015,11.03925]
[1778206304987,34.65,79604.85,78.9,-0.15435,0.00015,11.03304]
[1778206305689,34.65,79604.85,78.9,-0.15435,0.00015,11.03304]
[1778206307841,34.65,79613.6,78.9,-0.15308,0.00015,10.97376]
[1778206308751,34.65,79615.33,78.9,-0.15283,0.00015,10.96212]
[1778206310923,34.65,79618.04,78.9,-0.15244,0.00015,10.94403]
[1778206310957,34.65,79618.04,78.9,-0.15244,0.00015,10.94403]
[1778206311473,34.65,79618.04,78.9,-0.15244,0.00015,10.94403]
[1778206313459,34.65,79620.72,78.9,-0.15206,0.00015,10.92648]
[1778206314601,34.65,79623.35,78.9,-0.15169,0.00015,10.9089]
[1778206314961,34.66,79623.93,78.9,-0.15161,0.00015,10.90523]
[1778206320332,34.66,79621.68,78.9,-0.15197,0.00015,10.92201]
[1778206320479,34.66,79621.68,78.9,-0.15197,0.00015,10.92201]
[1778206323850,34.66,79615.5,78.9,-0.15289,0.00015,10.96515]
[1778206323964,34.66,79615.5,78.9,-0.15289,0.00015,10.96515]
[1778206324911,34.66,79619.69,78.9,-0.15228,0.00015,10.93669]
[1778206325017,34.66,79619.69,78.9,-0.15228,0.00015,10.93669]
[1778206326217,34.66,79626.06,78.9,-0.15135,0.00015,10.89337]
[1778206326420,34.66,79626.06,78.9,-0.15135,0.00015,10.89337]
[1778206327340,34.66,79629.26,78.9,-0.15089,0.00015,10.87179]
[1778206330545,34.67,79633.21,78.9,-0.15034,0.00015,10.84578]
[1778206331135,34.67,79633.23,78.9,-0.15035,0.00015,10.846]
[1778206331253,34.67,79633.23,78.9,-0.15035,0.00015,10.846]
[1778206331328,34.67,79633.23,78.9,-0.15035,0.00015,10.846]
[1778206331455,34.67,79633.23,78.9,-0.15035,0.00015,10.846]
[1778206332103,34.67,79638.84,78.9,-0.14954,0.00014,10.80779]
[1778206332130,34.67,79638.84,78.9,-0.14954,0.00014,10.80779]
[1778206332730,34.67,79642.41,78.9,-0.14902,0.00014,10.78356]
[1778206337555,34.67,79647.21,78.9,-0.14835,0.00014,10.75141]
[1778206339872,34.67,79648.74,78.9,-0.14814,0.00014,10.74168]
[1778206343580,34.67,79648.52,78.9,-0.14818,0.00014,10.74369]
[1778206343590,34.67,79648.52,78.9,-0.14818,0.00014,10.74369]
[1778206344701,34.68,79648.83,78.9,-0.14816,0.00014,10.74231]
[1778206344722,34.68,79648.83,78.9,-0.14816,0.00014,10.74231]
[1778206344985,34.68,79644.97,78.9,-0.14871,0.00014,10.76867]
[1778206345059,34.68,79644.97,78.9,-0.14871,0.00014,10.76867]
[1778206345215,34.68,79644.97,78.9,-0.14871,0.00014,10.76867]
[1778206345221,34.68,79644.97,78.9,-0.14871,0.00014,10.76867]
[1778206345690,34.68,79644.97,78.9,-0.14871,0.00014,10.76867]
[1778206345714,34.69,79639.75,78.9,-0.14955,0.00014,10.80856]
[1778206345764,34.69,79639.75,78.9,-0.14955,0.00014,10.80856]
[1778206347002,34.69,79633.09,78.9,-0.15051,0.00015,10.85405]
[1778206348581,34.69,79628.44,78.9,-0.1512,0.00015,10.88643]
[1778206351876,34.69,79630.39,78.9,-0.15094,0.00015,10.87396]
[1778206357913,34.7,79629.62,78.9,-0.15102,0.00015,10.87488]
[1778206361634,34.7,79631.29,78.9,-0.15079,0.00015,10.86397]
[1778206363828,34.7,79633.37,78.9,-0.1505,0.00015,10.85056]
[1778206367847,34.71,79632.89,78.9,-0.1506,0.00015,10.85492]
[1778206371505,34.71,79634.75,78.9,-0.15033,0.00014,10.84262]
[1778206371547,34.71,79634.75,78.9,-0.15033,0.00014,10.84262]
[1778206371804,34.71,79634.28,78.9,-0.15041,0.00014,10.84596]
[1778206372346,34.71,79626.97,78.9,-0.15147,0.00015,10.89587]
[1778206377581,34.71,79625.3,78.9,-0.15173,0.00015,10.90806]
[1778206377588,34.71,79625.3,78.9,-0.15173,0.00015,10.90806]
[1778206381325,34.71,79625.0,78.9,-0.15179,0.00015,10.91084]
[1778206386199,34.72,79626.19,78.9,-0.15163,0.00015,10.90364]
[1778206392154,34.72,79624.23,78.9,-0.15193,0.00015,10.91764]
[1778206394613,34.72,79623.15,78.9,-0.15209,0.00015,10.92505]
[1778206394628,34.72,79623.15,78.9,-0.15209,0.00015,10.92505]
[1778206395175,34.72,79616.15,78.9,-0.15311,0.00015,10.97291]
[1778206396418,34.72,79616.15,78.9,-0.15311,0.00015,10.97291]
[1778206399674,34.72,79614.9,78.9,-0.1533,0.00015,10.9816]
[1778206404451,34.72,79614.97,78.9,-0.1533,0.00015,10.98145]
[1778206406034,34.72,79611.35,78.9,-0.15383,0.00015,11.00628]
[1778206411287,34.72,79611.82,78.9,-0.1537,0.00015,10.99714]
[1778206411936,34.72,79611.82,78.9,-0.1537,0.00015,10.99714]
[1778206417092,34.72,79611.25,78.9,-0.1538,0.00015,11.00165]
[1778206417425,34.72,79611.25,78.9,-0.1538,0.00015,11.00165]
[1778206417924,34.72,79609.77,78.9,-0.15402,0.00015,11.01189]
[1778206423371,34.73,79612.12,78.9,-0.15369,0.00015,10.99677]
[1778206428406,34.73,79610.63,78.9,-0.15393,0.00015,11.00771]
[1778206433840,34.73,79611.51,78.9,-0.15381,0.00015,11.00231]
[1778206439225,34.73,79612.88,78.9,-0.15363,0.00015,10.99395]
[1778206445525,34.74,79612.1,78.9,-0.15377,0.00015,11.0005]
[1778206450560,34.74,79615.65,78.9,-0.15327,0.00015,10.97718]
[1778206455595,34.74,79616.96,78.9,-0.1531,0.00015,10.96926]
[1778206458739,34.75,79617.08,78.9,-0.15309,0.00015,10.96887]
[1778206464658,34.75,79625.13,78.9,-0.15195,0.00015,10.9156]
[1778206468378,34.75,79626.05,78.9,-0.15184,0.00015,10.91042]
[1778206469205,34.75,79632.39,78.9,-0.15092,0.00015,10.86743]
[1778206471128,34.76,79634.97,78.9,-0.15056,0.00014,10.85042]
[1778206471198,34.76,79634.97,78.9,-0.15056,0.00014,10.85042]
[1778206471653,34.76,79634.97,78.9,-0.15056,0.00014,10.85042]
[1778206476743,34.76,79638.46,78.9,-0.15003,0.00014,10.82236]
[1778206481505,34.77,79638.58,78.9,-0.15004,0.00014,10.82292]
[1778206488827,34.77,79638.94,78.9,-0.15005,0.00014,10.82323]
[1778206489561,34.77,79638.94,78.9,-0.15005,0.00014,10.82323]
[1778206493860,34.78,79638.94,78.9,-0.15006,0.00014,10.82392]
[1778206495303,34.78,79634.15,78.9,-0.15078,0.00014,10.85791]
[1778206497181,34.78,79631.77,78.9,-0.15114,0.00015,10.87471]
[1778206497521,34.78,79631.77,78.9,-0.15114,0.00015,10.87471]
[1778206497635,34.78,79631.77,78.9,-0.15114,0.00015,10.87471]
[1778206499079,34.78,79622.55,78.9,-0.15249,0.00015,10.93801]
[1778206503960,34.79,79613.83,78.9,-0.15378,0.00015,10.9979]
[1778206506242,34.79,79614.26,78.9,-0.15372,0.00015,10.99513]
[1778206506608,34.79,79614.26,78.9,-0.15372,0.00015,10.99513]
[1778206510852,34.79,79609.2,78.9,-0.15447,0.00015,11.02986]
[1778206516027,34.79,79610.07,78.9,-0.15435,0.00015,11.02426]
[1778206521061,34.79,79613.46,78.9,-0.15386,0.00015,11.00148]
[1778206526677,34.79,79612.65,78.9,-0.15398,0.00015,11.00736]
[1778206527599,34.79,79612.43,78.9,-0.15402,0.00015,11.00903]
[1778206533798,34.79,79614.8,78.9,-0.15362,0.00015,10.98732]
[1778206533967,34.79,79617.09,78.9,-0.15329,0.00015,10.97207]
[1778206538734,34.8,79620.16,78.9,-0.15285,0.00015,10.9518]
[1778206544866,34.8,79615.46,78.9,-0.15357,0.00015,10.98497]
[1778206550273,34.8,79606.65,78.9,-0.15488,0.00015,11.04579]
[1778206554453,34.8,79605.62,78.9,-0.15504,0.00015,11.05304]
[1778206554550,34.8,79605.62,78.9,-0.15504,0.00015,11.05304]
[1778206560744,34.8,79602.19,78.9,-0.15555,0.00015,11.07695]
[1778206561162,34.8,79602.72,78.9,-0.15548,0.00015,11.07352]
[1778206561468,34.8,79612.36,78.9,-0.15406,0.00015,11.00785]
[1778206565859,34.81,79614.55,78.9,-0.15375,0.00015,10.99371]
[1778206570894,34.81,79617.89,78.9,-0.15328,0.00015,10.97163]
[1778206573484,34.81,79615.85,78.9,-0.1536,0.00015,10.98642]
[1778206573500,34.81,79615.85,78.9,-0.1536,0.00015,10.98642]
[1778206573696,34.81,79615.85,78.9,-0.1536,0.00015,10.98642]
[1778206574441,34.81,79599.51,78.9,-0.15601,0.00015,11.09805]
[1778206579592,34.81,79597.33,78.9,-0.15634,0.00015,11.11303]
[1778206584462,34.81,79596.79,78.9,-0.15642,0.00015,11.11696]
[1778206584773,34.81,79596.13,78.9,-0.15652,0.00015,11.12146]
[1778206590553,34.82,79593.69,78.9,-0.15692,0.00015,11.13953]
[1778206593748,34.82,79593.63,78.9,-0.15687,0.00015,11.13421]
[1778206593753,34.82,79593.63,78.9,-0.15687,0.00015,11.13421]
[1778206595588,34.82,79586.5,78.9,-0.15795,0.00015,11.18352]
[1778206600881,34.83,79585.17,78.9,-0.15817,0.00015,11.19349]
[1778206606665,34.83,79588.03,78.9,-0.15777,0.00015,11.17559]
[1778206611700,34.83,79583.84,78.9,-0.15842,0.00015,11.20508]
[1778206612340,34.83,79583.84,78.9,-0.15842,0.00015,11.20508]
[1778206613717,34.83,79571.32,78.9,-0.16031,0.00015,11.2906]
[1778206615874,34.84,79567.37,78.9,-0.16091,0.00015,11.31762]
[1778206615897,34.84,79567.37,78.9,-0.16091,0.00015,11.31762]
[1778206615979,34.84,79566.51,78.9,-0.16104,0.00015,11.32351]
[1778206617342,34.84,79562.33,78.9,-0.16167,0.00015,11.35195]
[1778206617626,34.84,79562.33,78.9,-0.16167,0.00015,11.35195]
[1778206618727,34.84,79558.69,78.9,-0.16223,0.00015,11.37676]
[1778206618814,34.84,79558.69,78.9,-0.16223,0.00015,11.37676]
[1778206618828,34.84,79558.69,78.9,-0.16223,0.00015,11.37676]
[1778206619662,34.84,79557.82,78.9,-0.16236,0.00015,11.38267]
[1778206620626,34.84,79554.74,78.9,-0.16283,0.00015,11.40364]
[1778206620630,34.84,79554.74,78.9,-0.16283,0.00015,11.40364]
[1778206621338,34.84,79548.05,78.9,-0.16385,0.00015,11.44923]
[1778206621388,34.84,79548.05,78.9,-0.16385,0.00015,11.44923]
[1778206621467,34.84,79548.05,78.9,-0.16385,0.00015,11.44923]
[1778206621784,34.84,79548.05,78.9,-0.16385,0.00015,11.44923]
[1778206621837,34.84,79527.5,78.9,-0.16702,0.00016,11.58888]
[1778206622250,34.84,79527.5,78.9,-0.16702,0.00016,11.58888]
[1778206622592,34.84,79527.5,78.9,-0.16702,0.00016,11.58888]
[1778206623237,34.84,79525.12,78.9,-0.1674,0.00016,11.60543]
[1778206623620,34.84,79525.12,78.9,-0.1674,0.00016,11.60543]
[1778206623985,34.84,79525.12,78.9,-0.1674,0.00016,11.60543]
[1778206624647,34.84,79522.15,78.9,-0.16786,0.00016,11.6256]
[1778206625251,34.84,79521.03,78.9,-0.16804,0.00016,11.63328]
[1778206627411,34.84,79517.46,78.9,-0.16859,0.00016,11.65759]
[1778206627465,34.84,79517.46,78.9,-0.16859,0.00016,11.65759]
[1778206627560,34.84,79517.46,78.9,-0.16859,0.00016,11.65759]
[1778206627645,34.84,79517.46,78.9,-0.16859,0.00016,11.65759]
[1778206627681,34.84,79517.46,78.9,-0.16859,0.00016,11.65759]
[1778206628107,34.84,79517.46,78.9,-0.16859,0.00016,11.65759]
[1778206628127,34.84,79517.46,78.9,-0.16859,0.00016,11.65759]
[1778206627974,34.84,79502.79,78.9,-0.17089,0.00016,11.75713]
[1778206628344,34.84,79502.79,78.9,-0.17089,0.00016,11.75713]
[1778206628976,34.84,79466.35,78.9,-0.17669,0.00016,12.00384]
[1778206629248,34.84,79466.35,79.0,-0.17669,0.00016,12.00384]
[1778206629337,34.84,79466.35,79.0,-0.17669,0.00016,12.00384]
[1778206629399,34.84,79466.35,79.0,-0.17669,0.00016,12.00384]
[1778206629407,34.84,79466.35,79.0,-0.17669,0.00016,12.00384]
[1778206629881,34.84,79466.35,79.0,-0.17669,0.00016,12.00384]
[1778206629992,34.85,79419.42,79.0,-0.18439,0.00017,12.32215]
[1778206630341,34.85,79419.42,79.0,-0.18439,0.00017,12.32215]
[1778206630512,34.85,79419.42,79.0,-0.18439,0.00017,12.32215]
[1778206630622,34.85,79419.42,79.0,-0.18439,0.00017,12.32215]
[1778206630785,34.85,79419.42,79.0,-0.18439,0.00017,12.32215]
[1778206630990,34.85,79389.69,79.0,-0.18935,0.00017,12.52134]
[1778206631618,34.85,79389.69,79.0,-0.18935,0.00017,12.52134]
[1778206631774,34.85,79389.69,79.0,-0.18935,0.00017,12.52134]
[1778206631856,34.85,79389.69,79.0,-0.18935,0.00017,12.52134]
[1778206632026,34.84,79383.29,79.0,-0.19036,0.00017,12.56146]
[1778206632303,34.84,79383.29,79.0,-0.19036,0.00017,12.56146]
[1778206632629,34.84,79383.29,79.0,-0.19036,0.00017,12.56146]
[1778206633005,34.84,79368.66,79.0,-0.19284,0.00017,12.65895]
[1778206633797,34.84,79368.66,79.0,-0.19284,0.00017,12.65895]
[1778206633810,34.84,79368.66,79.0,-0.19284,0.00017,12.65895]
[1778206633994,34.83,79356.25,79.0,-0.19495,0.00017,12.74132]
[1778206634207,34.83,79356.25,79.0,-0.19495,0.00017,12.74132]
[1778206634309,34.83,79356.25,79.0,-0.19495,0.00017,12.74132]
[1778206634569,34.83,79356.25,79.0,-0.19495,0.00017,12.74132]
[1778206634632,34.83,79356.25,79.0,-0.19495,0.00017,12.74132]
[1778206634702,34.83,79356.25,79.0,-0.19495,0.00017,12.74132]
[1778206634884,34.83,79358.15,79.0,-0.19463,0.00017,12.7287]
[1778206635088,34.83,79358.15,79.0,-0.19463,0.00017,12.7287]
[1778206635100,34.83,79358.15,79.0,-0.19463,0.00017,12.7287]
[1778206635964,34.83,79358.15,79.0,-0.19463,0.00017,12.7287]
[1778206636136,34.81,79358.88,79.0,-0.19435,0.00017,12.71788]
[1778206636772,34.81,79358.88,79.0,-0.19435,0.00017,12.71788]
[1778206636957,34.81,79358.88,79.0,-0.19435,0.00017,12.71788]
[1778206636959,34.81,79374.29,79.0,-0.19173,0.00017,12.6152]
[1778206638914,34.81,79380.78,79.0,-0.19062,0.00017,12.57163]
[1778206639624,34.81,79380.78,79.0,-0.19062,0.00017,12.57163]
[1778206639687,34.81,79380.78,79.0,-0.19062,0.00017,12.57163]
[1778206639848,34.81,79380.78,79.0,-0.19062,0.00017,12.57163]
[1778206639913,34.81,79380.78,79.0,-0.19062,0.00017,12.57163]
[1778206640048,34.81,79364.79,79.0,-0.19334,0.00017,12.67826]
[1778206640313,34.81,79364.79,79.0,-0.19334,0.00017,12.67826]
[1778206640419,34.81,79364.79,79.0,-0.19334,0.00017,12.67826]
[1778206640506,34.81,79364.79,79.0,-0.19334,0.00017,12.67826]
[1778206640884,34.81,79364.79,79.0,-0.19334,0.00017,12.67826]
[1778206640933,34.81,79358.01,79.0,-0.19449,0.00017,12.72337]
[1778206641439,34.81,79358.01,79.0,-0.19449,0.00017,12.72337]
[1778206641645,34.81,79358.01,79.0,-0.19449,0.00017,12.72337]
[1778206641784,34.81,79358.01,79.0,-0.19449,0.00017,12.72337]
[1778206641906,34.81,79358.01,79.0,-0.19449,0.00017,12.72337]
[1778206642059,34.81,79361.11,79.0,-0.19396,0.00017,12.70251]
[1778206642286,34.81,79361.11,79.0,-0.19396,0.00017,12.70251]
[1778206643035,34.81,79360.58,79.0,-0.19405,0.00017,12.706]
[1778206643142,34.81,79360.58,79.0,-0.19405,0.00017,12.706]
[1778206643875,34.81,79360.58,79.0,-0.19405,0.00017,12.706]
[1778206643960,34.81,79360.58,79.0,-0.19405,0.00017,12.706]
[1778206643993,34.81,79360.37,79.0,-0.19408,0.00017,12.70739]
[1778206644435,34.81,79360.37,79.0,-0.19408,0.00017,12.70739]
[1778206644597,34.81,79360.37,79.0,-0.19408,0.00017,12.70739]
[1778206644972,34.81,79360.37,79.0,-0.19408,0.00017,12.70739]
[1778206645043,34.81,79360.37,79.0,-0.19408,0.00017,12.70739]
[1778206645052,34.81,79344.45,79.0,-0.19683,0.00017,12.81361]
[1778206645107,34.81,79344.45,79.0,-0.19683,0.00017,12.81361]
[1778206645943,34.81,79344.45,79.0,-0.19683,0.00017,12.81361]
[1778206645977,34.8,79349.07,79.0,-0.19598,0.00017,12.78089]
[1778206646419,34.8,79349.07,79.0,-0.19598,0.00017,12.78089]
[1778206646930,34.8,79349.07,79.0,-0.19598,0.00017,12.78089]
[1778206646978,34.8,79344.73,79.0,-0.19673,0.00017,12.8097]
[1778206648713,34.8,79349.45,79.0,-0.1959,0.00017,12.77799]
[1778206648992,34.8,79348.47,79.0,-0.19608,0.00017,12.78466]
[1778206650891,34.8,79353.12,79.0,-0.19528,0.00017,12.75393]
[1778206650903,34.8,79353.12,79.0,-0.19528,0.00017,12.75393]
[1778206650986,34.8,79353.12,79.0,-0.19528,0.00017,12.75393]
[1778206651008,34.8,79357.12,79.0,-0.19453,0.00017,12.72117]
[1778206651418,34.8,79357.12,79.0,-0.19453,0.00017,12.72117]
[1778206651852,34.8,79357.12,79.0,-0.19453,0.00017,12.72117]
[1778206652017,34.8,79370.82,79.0,-0.1922,0.00017,12.63006]
[1778206652433,34.8,79370.82,79.0,-0.1922,0.00017,12.63006]
[1778206652840,34.8,79370.82,79.0,-0.1922,0.00017,12.63006]
[1778206653023,34.8,79386.31,79.0,-0.18958,0.00017,12.52658]
[1778206654030,34.81,79395.6,79.0,-0.18802,0.00017,12.46466]
[1778206654343,34.81,79395.6,79.0,-0.18802,0.00017,12.46466]
[1778206654935,34.81,79395.6,79.0,-0.18802,0.00017,12.46466]
[1778206655038,34.81,79398.04,79.0,-0.18762,0.00017,12.44838]
[1778206657061,34.81,79393.04,79.0,-0.18846,0.00017,12.48214]
[1778206657053,34.81,79382.42,79.0,-0.19025,0.00017,12.55341]
[1778206657110,34.81,79382.42,79.0,-0.19025,0.00017,12.55341]
[1778206657191,34.81,79382.42,79.0,-0.19025,0.00017,12.55341]
[1778206658060,34.81,79375.57,79.0,-0.19142,0.00017,12.59946]
[1778206659418,34.81,79376.34,79.0,-0.1913,0.00017,12.59454]
[1778206661081,34.81,79387.66,79.0,-0.18939,0.00017,12.51916]
[1778206661734,34.81,79387.66,79.0,-0.18939,0.00017,12.51916]
[1778206662693,34.81,79390.51,79.0,-0.18892,0.00017,12.50028]
[1778206663268,34.81,79390.51,79.0,-0.18892,0.00017,12.50028]
[1778206663620,34.81,79390.51,79.0,-0.18892,0.00017,12.50028]
[1778206663713,34.81,79390.51,79.0,-0.18892,0.00017,12.50028]
[1778206663875,34.81,79390.51,79.0,-0.18892,0.00017,12.50028]
[1778206663996,34.81,79390.51,79.0,-0.18892,0.00017,12.50028]
[1778206663885,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206664116,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206664237,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206664351,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206664387,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206664486,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206664530,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206664696,34.82,79398.6,79.0,-0.18761,0.00017,12.44828]
[1778206665012,34.82,79405.8,79.0,-0.18644,0.00017,12.40131]
[1778206665593,34.82,79405.8,79.0,-0.18644,0.00017,12.40131]
[1778206666329,34.82,79407.12,79.0,-0.18622,0.00017,12.39248]
[1778206668268,34.82,79417.6,79.0,-0.18449,0.00017,12.32232]
[1778206669428,34.82,79417.79,79.0,-0.18446,0.00017,12.32117]
[1778206670590,34.82,79417.33,79.0,-0.18454,0.00017,12.32426]
[1778206670850,34.82,79417.33,79.0,-0.18454,0.00017,12.32426]
[1778206671028,34.82,79417.33,79.0,-0.18454,0.00017,12.32426]
[1778206671537,34.83,79414.71,79.0,-0.18498,0.00017,12.34209]
[1778206672005,34.83,79414.71,79.0,-0.18498,0.00017,12.34209]
[1778206672125,34.83,79414.71,79.0,-0.18498,0.00017,12.34209]
[1778206672138,34.83,79414.71,79.0,-0.18498,0.00017,12.34209]
[1778206672258,34.83,79414.71,79.0,-0.18498,0.00017,12.34209]
[1778206672046,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206672327,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206672363,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206672417,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206672424,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206672720,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206672738,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206673029,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206673075,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206673097,34.83,79406.04,79.0,-0.18642,0.00017,12.40031]
[1778206673016,34.83,79394.56,79.0,-0.18834,0.00017,12.47724]
[1778206673338,34.83,79394.56,79.0,-0.18834,0.00017,12.47724]
[1778206673357,34.83,79394.56,79.0,-0.18834,0.00017,12.47724]
[1778206674049,34.83,79394.56,79.0,-0.18834,0.00017,12.47724]
[1778206673860,34.83,79374.59,79.0,-0.19171,0.00017,12.61113]
[1778206674575,34.83,79374.59,79.0,-0.19171,0.00017,12.61113]
[1778206674710,34.83,79361.77,79.0,-0.1939,0.00017,12.69663]
[1778206675710,34.83,79369.16,79.0,-0.19264,0.00017,12.64734]
[1778206680850,34.83,79371.09,79.0,-0.19232,0.00017,12.63482]
[1778206680865,34.83,79371.09,79.0,-0.19232,0.00017,12.63482]
[1778206681708,34.83,79370.4,79.0,-0.19243,0.00017,12.63942]
[1778206681760,34.83,79370.4,79.0,-0.19243,0.00017,12.63942]
[1778206681795,34.83,79370.35,79.0,-0.19244,0.00017,12.63983]
[1778206682668,34.83,79370.35,79.0,-0.19244,0.00017,12.63983]
[1778206682720,34.83,79365.44,79.0,-0.19329,0.00017,12.67277]
[1778206684153,34.83,79361.09,79.0,-0.19403,0.00017,12.70175]
[1778206684420,34.83,79361.09,79.0,-0.19403,0.00017,12.70175]
[1778206684435,34.83,79361.09,79.0,-0.19403,0.00017,12.70175]
[1778206684722,34.83,79361.09,79.0,-0.19403,0.00017,12.70175]
[1778206684726,34.83,79361.09,79.0,-0.19403,0.00017,12.70175]
[1778206684984,34.83,79361.09,79.0,-0.19403,0.00017,12.70175]
[1778206685032,34.83,79361.09,79.0,-0.19403,0.00017,12.70175]
[1778206685019,34.83,79362.52,79.0,-0.19378,0.00017,12.69218]
[1778206685119,34.83,79362.52,79.0,-0.19378,0.00017,12.69218]
[1778206685889,34.83,79362.52,79.0,-0.19378,0.00017,12.69218]
[1778206685938,34.83,79376.9,79.0,-0.19134,0.00017,12.59632]
[1778206686702,34.83,79393.88,79.0,-0.18848,0.00017,12.48285]
[1778206688187,34.83,79391.2,79.0,-0.18893,0.00017,12.50088]
[1778206693344,34.83,79389.75,79.0,-0.18918,0.00017,12.5109]
[1778206695248,34.83,79382.33,79.0,-0.19043,0.00017,12.56055]
[1778206695252,34.83,79382.33,79.0,-0.19043,0.00017,12.56055]
[1778206695975,34.83,79382.33,79.0,-0.19043,0.00017,12.56055]
[1778206696012,34.83,79385.47,79.0,-0.1899,0.00017,12.5396]
[1778206696213,34.83,79385.47,79.0,-0.1899,0.00017,12.5396]
[1778206696902,34.83,79385.47,79.0,-0.1899,0.00017,12.5396]
[1778206696959,34.83,79396.07,79.0,-0.18812,0.00017,12.46883]
[1778206698434,34.83,79399.1,79.0,-0.18762,0.00017,12.44854]
[1778206700160,34.83,79392.32,79.0,-0.18876,0.00017,12.49421]
[1778206700752,34.83,79392.32,79.0,-0.18876,0.00017,12.49421]
[1778206701265,34.83,79393.34,79.0,-0.18859,0.00017,12.48748]
[1778206702275,34.83,79394.47,79.0,-0.1884,0.00017,12.48002]
[1778206703195,34.83,79390.47,79.0,-0.18908,0.00017,12.50689]
[1778206703225,34.83,79390.47,79.0,-0.18908,0.00017,12.50689]
[1778206704323,34.83,79389.2,79.0,-0.18929,0.00017,12.51545]
[1778206706323,34.84,79389.08,79.0,-0.18933,0.00017,12.51697]
[1778206708618,34.84,79390.68,79.0,-0.18907,0.00017,12.50669]
[1778206709532,34.84,79391.04,79.0,-0.18901,0.00017,12.50429]
[1778206711593,34.84,79393.72,79.0,-0.18852,0.00017,12.48093]
[1778206712599,34.84,79399.06,79.0,-0.18763,0.00017,12.44549]
[1778206712816,34.84,79399.06,79.0,-0.18763,0.00017,12.44549]
[1778206713539,34.84,79401.51,79.0,-0.18722,0.00017,12.42908]
[1778206713591,34.84,79401.51,79.0,-0.18722,0.00017,12.42908]
[1778206714892,34.84,79402.71,79.0,-0.18703,0.00017,12.42137]
[1778206715813,34.85,79400.24,79.0,-0.18745,0.00017,12.43857]
[1778206716612,34.85,79395.26,79.0,-0.18829,0.00017,12.4719]
[1778206716734,34.85,79395.26,79.0,-0.18829,0.00017,12.4719]
[1778206717444,34.85,79392.95,79.0,-0.18868,0.00017,12.48762]
[1778206719924,34.85,79389.25,79.0,-0.18932,0.00017,12.51304]
[1778206722178,34.86,79386.6,79.0,-0.18981,0.00017,12.53265]
[1778206725584,34.86,79386.71,79.0,-0.18985,0.00017,12.53402]
[1778206727593,34.86,79388.6,79.0,-0.18953,0.00017,12.52165]
[1778206727628,34.86,79388.6,79.0,-0.18953,0.00017,12.52165]
[1778206727666,34.86,79388.6,79.0,-0.18953,0.00017,12.52165]
[1778206727893,34.86,79388.6,79.0,-0.18953,0.00017,12.52165]
[1778206727933,34.86,79388.6,79.0,-0.18953,0.00017,12.52165]
[1778206727961,34.86,79388.6,79.0,-0.18953,0.00017,12.52165]
[1778206729138,34.87,79372.63,79.0,-0.19224,0.00017,12.62836]
[1778206729440,34.87,79372.63,79.0,-0.19224,0.00017,12.62836]
[1778206730552,34.87,79368.86,79.0,-0.19288,0.00017,12.65346]
[1778206730858,34.87,79368.86,79.0,-0.19288,0.00017,12.65346]
[1778206730900,34.87,79361.8,79.0,-0.19408,0.00017,12.70043]
[1778206732919,34.87,79357.21,79.0,-0.19487,0.00017,12.73114]
[1778206733211,34.87,79357.21,79.0,-0.19487,0.00017,12.73114]
[1778206733628,34.87,79356.83,79.0,-0.19494,0.00017,12.73366]
[1778206733663,34.87,79352.18,79.0,-0.19574,0.00017,12.7646]
[1778206736248,34.87,79354.6,79.0,-0.19532,0.00017,12.74863]
[1778206738979,34.87,79352.38,79.0,-0.19571,0.00017,12.76344]
[1778206741238,34.87,79351.76,79.0,-0.19581,0.00017,12.76759]
[1778206741968,34.87,79351.76,79.0,-0.19581,0.00017,12.76759]
[1778206742034,34.87,79350.34,79.0,-0.19606,0.00017,12.77701]
[1778206742327,34.87,79350.34,79.0,-0.19606,0.00017,12.77701]
[1778206743000,34.87,79350.34,79.0,-0.19606,0.00017,12.77701]
[1778206743136,34.87,79350.34,79.0,-0.19606,0.00017,12.77701]
[1778206743675,34.87,79347.5,79.0,-0.19655,0.00017,12.79597]
[1778206743796,34.87,79347.5,79.0,-0.19655,0.00017,12.79597]
[1778206744082,34.87,79356.54,79.0,-0.195,0.00017,12.73614]
[1778206744347,34.87,79356.54,79.0,-0.195,0.00017,12.73614]
[1778206744450,34.87,79356.54,79.0,-0.195,0.00017,12.73614]
[1778206745231,34.87,79356.54,79.0,-0.195,0.00017,12.73614]
[1778206746519,34.87,79364.82,79.0,-0.19359,0.00017,12.68148]
[1778206746561,34.87,79364.82,79.0,-0.19359,0.00017,12.68148]
[1778206746843,34.87,79364.82,79.0,-0.19359,0.00017,12.68148]
[1778206746845,34.87,79364.82,79.0,-0.19359,0.00017,12.68148]
[1778206746906,34.87,79371.8,79.0,-0.19241,0.00017,12.63505]
[1778206747398,34.87,79371.8,79.0,-0.19241,0.00017,12.63505]
[1778206747407,34.87,79371.8,79.0,-0.19241,0.00017,12.63505]
[1778206748750,34.87,79374.01,79.0,-0.19204,0.00017,12.62055]
[1778206749208,34.87,79374.01,79.0,-0.19204,0.00017,12.62055]
[1778206750560,34.87,79380.47,79.0,-0.19095,0.00017,12.57766]
[1778206751429,34.87,79386.56,79.0,-0.18992,0.00017,12.53716]
[1778206753453,34.87,79387.05,79.0,-0.18985,0.00017,12.53425]
[1778206753752,34.87,79387.05,79.0,-0.18985,0.00017,12.53425]
[1778206755734,34.87,79385.61,79.0,-0.1901,0.00017,12.54412]
[1778206755745,34.87,79385.61,79.0,-0.1901,0.00017,12.54412]
[1778206757236,34.87,79382.99,79.0,-0.19054,0.00017,12.56167]
[1778206757877,34.87,79378.76,79.0,-0.19126,0.00017,12.59001]
[1778206757888,34.87,79378.76,79.0,-0.19126,0.00017,12.59001]
[1778206758654,34.88,79375.04,79.0,-0.19189,0.00017,12.61489]
[1778206759951,34.88,79376.2,79.0,-0.1917,0.00017,12.60733]
[1778206760059,34.88,79376.2,79.0,-0.1917,0.00017,12.60733]
[1778206760137,34.88,79376.2,79.0,-0.1917,0.00017,12.60733]
[1778206760220,34.88,79376.92,79.0,-0.19158,0.00017,12.60261]
[1778206761225,34.88,79376.92,79.0,-0.19158,0.00017,12.60261]
[1778206760854,34.88,79367.08,79.0,-0.19325,0.00017,12.6681]
[1778206761374,34.88,79367.08,79.0,-0.19325,0.00017,12.6681]
[1778206762125,34.88,79366.68,79.0,-0.19332,0.00017,12.671]
[1778206763199,34.88,79366.68,79.0,-0.19332,0.00017,12.671]
[1778206765418,34.88,79365.7,79.0,-0.19349,0.00017,12.67749]
[1778206765430,34.88,79365.7,79.0,-0.19349,0.00017,12.67749]
[1778206765655,34.88,79365.7,79.0,-0.19349,0.00017,12.67749]
[1778206765889,34.88,79362.23,79.0,-0.19408,0.00017,12.70054]
[1778206766942,34.88,79362.23,79.0,-0.19408,0.00017,12.70054]
[1778206767324,34.88,79360.4,79.0,-0.1944,0.00017,12.71295]
[1778206769042,34.88,79357.73,79.0,-0.19486,0.00017,12.73068]
[1778206769074,34.88,79358.89,79.0,-0.19466,0.00017,12.72315]
[1778206769322,34.88,79358.89,79.0,-0.19466,0.00017,12.72315]
[1778206769604,34.88,79358.89,79.0,-0.19466,0.00017,12.72315]
[1778206769919,34.88,79359.88,79.0,-0.19449,0.00017,12.71658]
[1778206771005,34.88,79359.88,79.0,-0.19449,0.00017,12.71658]
[1778206773751,34.88,79358.42,79.0,-0.19469,0.00017,12.7204]
[1778206773824,34.88,79358.42,79.0,-0.19469,0.00017,12.7204]
[1778206773860,34.88,79358.42,79.0,-0.19469,0.00017,12.7204]
[1778206774787,34.88,79362.03,79.0,-0.19407,0.00017,12.69653]
[1778206775418,34.88,79367.17,79.0,-0.1932,0.00017,12.66246]
[1778206776824,34.88,79368.07,79.0,-0.19305,0.00017,12.65659]
[1778206782008,34.89,79374.22,79.0,-0.19203,0.00017,12.61687]
[1778206784252,34.89,79375.05,79.0,-0.1919,0.00017,12.61157]
[1778206784448,34.89,79375.3,79.0,-0.19186,0.00017,12.61013]
[1778206785787,34.89,79375.39,79.0,-0.19185,0.00017,12.60977]
[1778206786222,34.89,79380.02,79.0,-0.19108,0.00017,12.57925]
[1778206787140,34.89,79380.02,79.0,-0.19108,0.00017,12.57925]
[1778206787163,34.89,79380.02,79.0,-0.19108,0.00017,12.57925]
[1778206792365,34.89,79385.74,79.0,-0.19013,0.00017,12.54203]
[1778206792533,34.89,79385.74,79.0,-0.19013,0.00017,12.54203]
[1778206793085,34.89,79382.22,79.0,-0.19074,0.00017,12.56582]
[1778206793356,34.89,79382.22,79.0,-0.19074,0.00017,12.56582]
[1778206793460,34.89,79382.22,79.0,-0.19074,0.00017,12.56582]
[1778206794092,34.89,79380.01,79.0,-0.19111,0.00017,12.58068]
[1778206794353,34.89,79380.01,79.0,-0.19111,0.00017,12.58068]
[1778206795017,34.89,79380.01,79.0,-0.19111,0.00017,12.58068]
[1778206797061,34.9,79380.28,79.0,-0.19107,0.00017,12.5791]
[1778206798083,34.9,79378.33,79.0,-0.1914,0.00017,12.5922]
[1778206798812,34.9,79374.92,79.0,-0.19198,0.00017,12.615]
[1778206799578,34.9,79370.36,79.0,-0.19276,0.00017,12.6454]
[1778206800451,34.9,79373.69,79.0,-0.19219,0.00017,12.62325]
[1778206801092,34.9,79373.69,79.0,-0.19219,0.00017,12.62325]
[1778206802195,34.9,79378.84,79.0,-0.19133,0.00017,12.5893]
[1778206803278,34.9,79373.62,79.0,-0.19222,0.00017,12.62414]
[1778206803724,34.9,79373.48,79.0,-0.19224,0.00017,12.62513]
[1778206803848,34.9,79373.48,79.0,-0.19224,0.00017,12.62513]
[1778206803857,34.9,79373.48,79.0,-0.19224,0.00017,12.62513]
[1778206804164,34.9,79380.55,79.0,-0.19106,0.00017,12.57856]
[1778206804556,34.9,79380.55,79.0,-0.19106,0.00017,12.57856]
[1778206804604,34.9,79380.55,79.0,-0.19106,0.00017,12.57856]
[1778206804948,34.9,79380.55,79.0,-0.19106,0.00017,12.57856]
[1778206804990,34.9,79380.55,79.0,-0.19106,0.00017,12.57856]
[1778206804997,34.9,79380.55,79.0,-0.19106,0.00017,12.57856]
[1778206805171,34.9,79382.97,79.0,-0.19065,0.00017,12.56254]
[1778206805353,34.9,79382.97,79.0,-0.19065,0.00017,12.56254]
[1778206805808,34.9,79382.97,79.0,-0.19065,0.00017,12.56254]
[1778206806178,34.9,79381.17,79.0,-0.19096,0.00017,12.57467]
[1778206807138,34.9,79381.17,79.0,-0.19096,0.00017,12.57467]
[1778206807139,34.9,79381.17,79.0,-0.19096,0.00017,12.57467]
[1778206807185,34.9,79381.36,79.0,-0.19093,0.00017,12.57352]
[1778206812220,34.9,79380.48,79.0,-0.1911,0.00017,12.5801]
[1778206817255,34.91,79380.91,79.0,-0.19104,0.00017,12.57798]
[1778206818214,34.91,79380.91,79.0,-0.19104,0.00017,12.57798]
[1778206818262,34.91,79382.31,79.0,-0.19081,0.00017,12.56881]
[1778206818562,34.91,79382.31,79.0,-0.19081,0.00017,12.56881]
[1778206819317,34.91,79387.85,79.0,-0.18988,0.00017,12.53202]
[1778206821283,34.91,79396.7,79.0,-0.1884,0.00017,12.47336]
[1778206821874,34.91,79396.7,79.0,-0.1884,0.00017,12.47336]
[1778206821915,34.91,79396.7,79.0,-0.1884,0.00017,12.47336]
[1778206822902,34.91,79399.57,79.0,-0.18793,0.00017,12.45445]
[1778206823744,34.91,79405.45,79.0,-0.18696,0.00017,12.41544]
[1778206823977,34.91,79405.45,79.0,-0.18696,0.00017,12.41544]
[1778206824106,34.91,79405.45,79.0,-0.18696,0.00017,12.41544]
[1778206824206,34.91,79405.45,79.0,-0.18696,0.00017,12.41544]
[1778206824218,34.91,79405.45,79.0,-0.18696,0.00017,12.41544]
[1778206824594,34.91,79410.91,79.0,-0.18606,0.00017,12.37926]
[1778206825081,34.91,79410.91,79.0,-0.18606,0.00017,12.37926]
[1778206825311,34.91,79417.36,79.0,-0.185,0.00017,12.33647]
[1778206826021,34.91,79417.36,79.0,-0.185,0.00017,12.33647]
[1778206827557,34.92,79418.38,79.0,-0.18484,0.00017,12.33008]
[1778206830346,34.92,79410.45,79.0,-0.1862,0.00017,12.38489]
[1778206832307,34.92,79410.45,79.0,-0.1862,0.00017,12.38489]
[1778206834530,34.93,79411.92,79.0,-0.18591,0.00017,12.37]
[1778206837918,34.93,79415.52,79.0,-0.18534,0.00017,12.34708]
[1778206840200,34.93,79417.05,79.0,-0.18511,0.00017,12.33766]
[1778206844315,34.94,79417.59,79.0,-0.18506,0.00017,12.3357]
[1778206846250,34.94,79416.86,79.0,-0.1852,0.00017,12.3414]
[1778206846458,34.94,79418.27,79.0,-0.18499,0.00017,12.33277]
[1778206850199,34.95,79419.91,79.0,-0.18474,0.00017,12.32252]
[1778206853210,34.95,79422.88,79.0,-0.18426,0.00016,12.30317]
[1778206853296,34.95,79422.57,79.0,-0.18432,0.00016,12.30579]
[1778206854521,34.95,79428.87,79.0,-0.18329,0.00016,12.26359]
[1778206857257,34.95,79431.35,79.0,-0.18288,0.00016,12.24726]
[1778206858150,34.95,79431.1,79.0,-0.18293,0.00016,12.24926]
[1778206858219,34.95,79431.1,79.0,-0.18293,0.00016,12.24926]
[1778206858219,34.95,79431.1,79.0,-0.18293,0.00016,12.24926]
[1778206858559,34.95,79434.03,79.0,-0.18246,0.00016,12.2298]
[1778206859087,34.95,79434.03,79.0,-0.18246,0.00016,12.2298]
[1778206859244,34.95,79434.03,79.0,-0.18246,0.00016,12.2298]
[1778206859308,34.95,79443.41,79.0,-0.18093,0.00016,12.16713]
[1778206859491,34.95,79443.41,79.0,-0.18093,0.00016,12.16713]
[1778206859615,34.95,79443.41,79.0,-0.18093,0.00016,12.16713]
[1778206859637,34.95,79453.35,79.0,-0.17932,0.00016,12.10035]
[1778206860502,34.95,79453.35,79.0,-0.17932,0.00016,12.10035]
[1778206861724,34.96,79459.27,79.0,-0.17838,0.00016,12.06125]
[1778206863828,34.96,79460.7,79.0,-0.17815,0.00016,12.05202]
[1778206869405,34.97,79462.15,79.0,-0.17798,0.00016,12.04464]
[1778206869411,34.97,79462.15,79.0,-0.17798,0.00016,12.04464]
[1778206869651,34.97,79462.15,79.0,-0.17798,0.00016,12.04464]
[1778206869908,34.97,79461.8,79.0,-0.17804,0.00016,12.04739]
[1778206873786,34.97,79462.15,79.0,-0.17799,0.00016,12.04537]
[1778206874354,34.97,79462.15,79.0,-0.17799,0.00016,12.04537]
[1778206875372,34.97,79466.83,79.0,-0.17725,0.00016,12.01412]
[1778206881071,34.97,79471.28,79.0,-0.17655,0.00016,11.98502]
[1778206881293,34.97,79471.28,79.0,-0.17655,0.00016,11.98502]
[1778206882248,34.98,79481.8,79.0,-0.17489,0.00016,11.91489]
[1778206882491,34.98,79481.8,79.0,-0.17489,0.00016,11.91489]
[1778206883261,34.98,79481.8,79.0,-0.17489,0.00016,11.91489]
[1778206887128,34.98,79488.78,79.0,-0.17381,0.00016,11.86915]
[1778206887595,34.98,79488.78,79.0,-0.17381,0.00016,11.86915]
[1778206890219,34.98,79488.7,79.0,-0.17384,0.00016,11.87076]
[1778206890231,34.98,79488.7,79.0,-0.17384,0.00016,11.87076]
[1778206890317,34.99,79487.2,79.0,-0.17409,0.00016,11.88121]
[1778206892913,34.99,79486.79,79.0,-0.17409,0.00016,11.87803]
[1778206893443,34.99,79480.78,79.0,-0.17506,0.00016,11.91904]
[1778206894589,34.99,79479.16,79.0,-0.17532,0.00016,11.92995]
[1778206894612,34.99,79479.16,79.0,-0.17532,0.00016,11.92995]
[1778206894983,34.99,79479.16,79.0,-0.17532,0.00016,11.92995]
[1778206895808,34.99,79472.61,79.0,-0.17637,0.00016,11.97426]
[1778206895864,34.99,79472.61,79.0,-0.17637,0.00016,11.97426]
[1778206897686,34.99,79465.89,79.0,-0.17746,0.00016,12.01975]
[1778206900083,34.99,79466.51,79.0,-0.17736,0.00016,12.01578]
[1778206904976,34.99,79466.2,79.0,-0.17743,0.00016,12.01837]
[1778206905067,34.99,79464.8,79.0,-0.17765,0.00016,12.02787]
[1778206911068,34.99,79464.5,79.0,-0.17771,0.00016,12.03039]
[1778206916960,35.0,79468.15,79.0,-0.17714,0.00016,12.00653]
[1778206921213,35.0,79467.34,79.0,-0.17728,0.00016,12.01231]
[1778206923993,35.0,79473.23,79.0,-0.17635,0.00016,11.97324]
[1778206924783,35.0,79473.65,79.0,-0.17628,0.00016,11.97041]
[1778206930053,35.0,79474.01,79.0,-0.17624,0.00016,11.96891]
[1778206934096,35.0,79474.75,79.0,-0.17614,0.00016,11.96441]
[1778206934457,35.0,79469.88,79.0,-0.17692,0.00016,11.99733]
[1778206940126,35.01,79472.4,79.0,-0.17654,0.00016,11.98115]
[1778206942011,35.01,79471.34,79.0,-0.17671,0.00016,11.9884]
[1778206942016,35.01,79471.34,79.0,-0.17671,0.00016,11.9884]
[1778206942046,35.01,79471.34,79.0,-0.17671,0.00016,11.9884]
[1778206942140,35.01,79474.25,79.0,-0.17624,0.00016,11.96896]
[1778206943898,35.01,79480.35,79.0,-0.17528,0.00016,11.92813]
[1778206946302,35.01,79479.02,79.0,-0.17549,0.00016,11.93726]
[1778206946944,35.01,79480.01,79.0,-0.17534,0.00016,11.93094]
[1778206946985,35.01,79480.01,79.0,-0.17534,0.00016,11.93094]
[1778206949479,35.01,79474.26,79.0,-0.17627,0.00016,11.96992]
[1778206952533,35.01,79474.43,79.0,-0.17619,0.00016,11.96308]
[1778206956958,35.02,79475.2,79.0,-0.17608,0.00016,11.95848]
[1778206957246,35.02,79481.88,79.0,-0.17501,0.00016,11.91368]
[1778206957893,35.02,79481.88,79.0,-0.17501,0.00016,11.91368]
[1778206957928,35.02,79481.88,79.0,-0.17501,0.00016,11.91368]
[1778206961830,35.02,79484.6,79.0,-0.1746,0.00016,11.89627]
[1778206968322,35.03,79489.38,79.0,-0.17388,0.00016,11.86577]
[1778206972895,35.03,79489.14,79.0,-0.17394,0.00016,11.86847]
[1778206973077,35.03,79489.14,79.0,-0.17394,0.00016,11.86847]
[1778206973081,35.03,79489.14,79.0,-0.17394,0.00016,11.86847]
[1778206974030,35.03,79483.56,79.0,-0.17484,0.00016,11.90629]
[1778206975884,35.03,79487.33,79.0,-0.17425,0.00016,11.88136]
[1778206977579,35.03,79486.86,79.0,-0.17433,0.00016,11.88477]
[1778206977611,35.03,79486.86,79.0,-0.17433,0.00016,11.88477]
[1778206978736,35.03,79487.86,79.0,-0.17418,0.00016,11.87853]
[1778206981165,35.04,79487.83,79.0,-0.1742,0.00016,11.87923]
[1778206983382,35.04,79488.47,79.0,-0.17411,0.00016,11.87543]
[1778206985541,35.04,79490.24,79.0,-0.17384,0.00016,11.86428]
[1778206987491,35.04,79492.25,79.0,-0.17353,0.00016,11.85102]
[1778206987936,35.04,79492.38,79.0,-0.17352,0.00016,11.85043]
[1778206989581,35.04,79493.15,79.0,-0.17341,0.00016,11.84583]
[1778206989683,35.04,79493.15,79.0,-0.17341,0.00016,11.84583]
[1778206990281,35.04,79493.15,79.0,-0.17341,0.00016,11.84583]
[1778206990601,35.04,79493.3,79.0,-0.17339,0.00016,11.84511]
[1778206993529,35.05,79495.95,79.0,-0.17299,0.00016,11.82816]
[1778206994504,35.05,79487.53,79.0,-0.17433,0.00016,11.88514]
[1778206995034,35.05,79487.53,79.0,-0.17433,0.00016,11.88514]
[1778206995367,35.05,79487.53,79.0,-0.17433,0.00016,11.88514]
[1778206995622,35.05,79487.53,79.0,-0.17434,0.00016,11.88538]
[1778206996367,35.05,79487.53,79.0,-0.17434,0.00016,11.88538]
[1778206996468,35.05,79474.56,79.0,-0.17641,0.00016,11.97268]
[1778206997268,35.05,79474.56,79.0,-0.17641,0.00016,11.97268]
[1778206997879,35.05,79472.29,79.0,-0.17677,0.00016,11.98803]
[1778206998563,35.05,79471.67,79.0,-0.17687,0.00016,11.99219]
[1778206998808,35.05,79471.67,79.0,-0.17687,0.00016,11.99219]
[1778207003882,35.05,79474.83,79.0,-0.17638,0.00016,11.97164]
[1778207005495,35.05,79475.13,78.9,-0.17634,0.00016,11.96963]
[1778207006312,35.05,79477.83,78.9,-0.17591,0.00016,11.95163]
[1778207008859,35.05,79477.53,78.9,-0.17597,0.00016,11.95415]
[1778207009668,35.06,79477.54,78.9,-0.17597,0.00016,11.95425]
[1778207011856,35.06,79487.33,78.9,-0.17436,0.00016,11.88273]
[1778207012778,35.06,79487.33,78.9,-0.17436,0.00016,11.88273]
[1778207013397,35.06,79487.33,78.9,-0.17436,0.00016,11.88273]
[1778207014529,35.06,79490.19,78.9,-0.17391,0.00016,11.86402]
[1778207016717,35.06,79495.27,78.9,-0.17312,0.00016,11.83043]
[1778207017512,35.06,79495.27,78.9,-0.17312,0.00016,11.83043]
[1778207017673,35.06,79495.73,78.9,-0.17307,0.00016,11.82797]
[1778207020784,35.07,79496.56,78.9,-0.17295,0.00016,11.82302]
[1778207023000,35.07,79496.92,78.9,-0.17291,0.00016,11.82123]
[1778207026913,35.07,79496.97,78.9,-0.17293,0.00016,11.82215]
[1778207029782,35.07,79496.11,78.9,-0.17308,0.00016,11.82885]
[1778207031555,35.08,79496.6,78.9,-0.17302,0.00016,11.82614]
[1778207033930,35.08,79501.77,78.9,-0.17222,0.00016,11.79198]
[1778207034772,35.08,79502.99,78.9,-0.17204,0.00016,11.78411]
[1778207039563,35.08,79503.41,78.9,-0.172,0.00016,11.7824]
[1778207040557,35.08,79503.41,78.9,-0.172,0.00016,11.7824]
[1778207045951,35.09,79504.27,78.9,-0.1719,0.00016,11.77847]
[1778207048544,35.09,79504.39,78.9,-0.1719,0.00016,11.77819]
[1778207048592,35.09,79504.96,78.9,-0.17181,0.00016,11.77461]
[1778207048781,35.09,79504.96,78.9,-0.17181,0.00016,11.77461]
[1778207049478,35.09,79507.43,78.9,-0.17143,0.00016,11.75828]
[1778207052842,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207052892,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207052967,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053027,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053400,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053422,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053458,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053467,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053473,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053491,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053516,35.09,79508.31,78.9,-0.1713,0.00016,11.75246]
[1778207053565,35.09,79508.38,78.9,-0.17129,0.00016,11.75221]
[1778207053683,35.09,79508.38,78.9,-0.17129,0.00016,11.75221]
[1778207053687,35.09,79508.38,78.9,-0.17129,0.00016,11.75221]
[1778207053767,35.09,79508.38,78.9,-0.17129,0.00016,11.75221]
[1778207053833,35.09,79508.38,78.9,-0.17129,0.00016,11.75221]
[1778207053895,35.09,79508.38,78.9,-0.17129,0.00016,11.75221]
[1778207054534,35.09,79508.38,78.9,-0.17129,0.00016,11.75221]
[1778207054525,35.1,79478.88,78.9,-0.17596,0.00016,11.95069]
[1778207055492,35.1,79457.46,78.9,-0.1794,0.00016,12.09431]
[1778207056038,35.1,79457.46,78.9,-0.1794,0.00016,12.09431]
[1778207056077,35.1,79457.46,78.9,-0.1794,0.00016,12.09431]
[1778207056089,35.1,79457.46,78.9,-0.1794,0.00016,12.09431]
[1778207056308,35.1,79457.46,78.9,-0.1794,0.00016,12.09431]
[1778207058187,35.1,79457.8,78.9,-0.17935,0.00016,12.0921]
[1778207058558,35.1,79457.8,78.9,-0.17935,0.00016,12.0921]
[1778207058756,35.1,79461.73,78.9,-0.17871,0.00016,12.06578]
[1778207059557,35.1,79461.73,78.9,-0.17871,0.00016,12.06578]
[1778207063803,35.1,79469.55,78.9,-0.17746,0.00016,12.01362]
[1778207064326,35.1,79469.55,78.9,-0.17746,0.00016,12.01362]
[1778207064893,35.1,79475.96,78.9,-0.17644,0.00016,11.97074]
[1778207065192,35.1,79475.96,78.9,-0.17644,0.00016,11.97074]
[1778207065807,35.1,79480.41,78.9,-0.17573,0.00016,11.94089]
[1778207066365,35.1,79480.41,78.9,-0.17573,0.00016,11.94089]
[1778207066410,35.1,79473.2,78.9,-0.17688,0.00016,11.98944]
[1778207067539,35.1,79473.2,78.9,-0.17688,0.00016,11.98944]
[1778207068159,35.1,79469.79,78.9,-0.17743,0.00016,12.01231]
[1778207068307,35.1,79469.79,78.9,-0.17743,0.00016,12.01231]
[1778207072752,35.1,79470.19,78.9,-0.1773,0.00016,12.00357]
[1778207072950,35.1,79470.19,78.9,-0.1773,0.00016,12.00357]
[1778207073850,35.1,79471.93,78.9,-0.17702,0.00016,11.99195]
[1778207075573,35.1,79474.47,78.9,-0.17662,0.00016,11.97497]
[1778207076464,35.1,79478.4,78.9,-0.17599,0.00016,11.94869]
[1778207076589,35.1,79478.4,78.9,-0.17599,0.00016,11.94869]
[1778207082438,35.1,79479.05,78.9,-0.17591,0.00016,11.94508]
[1778207084975,35.1,79479.1,78.9,-0.17591,0.00016,11.94513]
[1778207088467,35.1,79480.51,78.9,-0.17569,0.00016,11.93608]
[1778207088638,35.11,79480.1,78.9,-0.17576,0.00016,11.93911]
[1778207089431,35.11,79480.1,78.9,-0.17576,0.00016,11.93911]
[1778207095120,35.11,79485.52,78.9,-0.17492,0.00016,11.90358]
[1778207100418,35.11,79487.27,78.9,-0.17466,0.00016,11.89273]
[1778207100459,35.11,79480.38,78.9,-0.17577,0.00016,11.93934]
[1778207102250,35.11,79474.87,78.9,-0.17665,0.00016,11.97629]
[1778207102328,35.11,79474.87,78.9,-0.17665,0.00016,11.97629]
[1778207103328,35.11,79478.26,78.9,-0.17611,0.00016,11.95369]
[1778207104078,35.11,79481.09,78.9,-0.17566,0.00016,11.93479]
[1778207104127,35.11,79481.09,78.9,-0.17566,0.00016,11.93479]
[1778207105457,35.11,79483.45,78.9,-0.17529,0.00016,11.91907]
[1778207109579,35.12,79486.92,78.9,-0.17475,0.00016,11.89641]
[1778207111628,35.12,79487.94,78.9,-0.1746,0.00016,11.88991]
[1778207113809,35.12,79489.78,78.9,-0.17432,0.00016,11.87815]
[1778207117560,35.12,79492.41,78.9,-0.17392,0.00016,11.86135]
[1778207118932,35.12,79493.29,78.9,-0.17379,0.00016,11.85567]
[1778207119137,35.12,79493.29,78.9,-0.17379,0.00016,11.85567]
[1778207124441,35.13,79494.11,78.9,-0.1737,0.00016,11.85181]
[1778207127578,35.13,79494.42,78.9,-0.17366,0.00016,11.85019]
[1778207127949,35.13,79494.48,78.9,-0.17365,0.00016,11.85002]
[1778207132582,35.13,79493.97,78.9,-0.17369,0.00016,11.84813]
[1778207134961,35.14,79494.03,78.9,-0.17369,0.00016,11.84839]
[1778207140553,35.14,79494.76,78.9,-0.17361,0.00016,11.84481]
[1778207145588,35.14,79494.47,78.9,-0.17368,0.00016,11.84783]
[1778207146142,35.14,79494.47,78.9,-0.17368,0.00016,11.84783]
[1778207152479,35.15,79495.87,78.9,-0.17349,0.00016,11.83969]
[1778207152631,35.15,79495.87,78.9,-0.17349,0.00016,11.83969]
[1778207157673,35.15,79496.16,78.9,-0.17347,0.00016,11.839]
[1778207162110,35.16,79495.66,78.9,-0.17356,0.00016,11.84297]
[1778207162726,35.16,79495.63,78.9,-0.17357,0.00016,11.84337]
[1778207163858,35.16,79497.21,78.9,-0.17333,0.00016,11.83297]
[1778207163991,35.16,79497.21,78.9,-0.17333,0.00016,11.83297]
[1778207165515,35.16,79498.13,78.9,-0.17319,0.00016,11.82701]
[1778207167932,35.16,79508.28,78.9,-0.17161,0.00016,11.75964]
[1778207171187,35.16,79507.92,78.9,-0.17169,0.00016,11.763]
[1778207171207,35.16,79508.08,78.9,-0.17167,0.00016,11.76223]
[1778207172666,35.16,79508.08,78.9,-0.17167,0.00016,11.76223]
[1778207172888,35.16,79509.3,78.9,-0.17148,0.00016,11.75416]
[1778207172997,35.16,79509.3,78.9,-0.17148,0.00016,11.75416]
[1778207173001,35.16,79509.3,78.9,-0.17148,0.00016,11.75416]
[1778207173192,35.16,79509.3,78.9,-0.17148,0.00016,11.75416]
[1778207173358,35.17,79509.61,78.9,-0.17144,0.00016,11.7522]
[1778207173785,35.17,79498.57,78.9,-0.17318,0.00016,11.82662]
[1778207174780,35.17,79498.57,78.9,-0.17318,0.00016,11.82662]
[1778207175865,35.17,79494.54,78.9,-0.17382,0.00016,11.85386]
[1778207177580,35.17,79496.21,78.9,-0.17356,0.00016,11.84284]
[1778207177915,35.17,79497.77,78.9,-0.17332,0.00016,11.83278]
[1778207179274,35.17,79496.14,78.9,-0.17358,0.00016,11.84372]
[1778207179293,35.17,79496.14,78.9,-0.17358,0.00016,11.84372]
[1778207179385,35.17,79496.14,78.9,-0.17358,0.00016,11.84372]
[1778207179809,35.17,79494.54,78.9,-0.17384,0.00016,11.85482]
[1778207179846,35.17,79494.54,78.9,-0.17384,0.00016,11.85482]
[1778207180734,35.17,79488.09,78.9,-0.17486,0.00016,11.89806]
[1778207180844,35.17,79488.09,78.9,-0.17486,0.00016,11.89806]
[1778207180876,35.17,79488.09,78.9,-0.17486,0.00016,11.89806]
[1778207181459,35.17,79488.09,78.9,-0.17486,0.00016,11.89806]
[1778207181492,35.17,79479.97,78.9,-0.17616,0.00016,11.95262]
[1778207182414,35.17,79466.91,78.9,-0.17825,0.00016,12.04]
[1778207182914,35.17,79466.91,78.9,-0.17825,0.00016,12.04]
[1778207183683,35.17,79466.91,78.9,-0.17825,0.00016,12.04]
[1778207183366,35.17,79466.17,78.9,-0.17836,0.00016,12.04488]
[1778207184017,35.17,79466.17,78.9,-0.17836,0.00016,12.04488]
[1778207184073,35.17,79466.17,78.9,-0.17836,0.00016,12.04488]
[1778207184808,35.17,79463.55,78.9,-0.17879,0.00016,12.06247]
[1778207190110,35.17,79464.39,78.9,-0.17866,0.00016,12.05709]
[1778207190851,35.17,79465.71,78.9,-0.17845,0.00016,12.04838]
[1778207191129,35.17,79465.71,78.9,-0.17845,0.00016,12.04838]
[1778207192742,35.17,79471.85,78.9,-0.1774,0.00016,12.00143]
[1778207196329,35.17,79478.24,78.9,-0.17639,0.00016,11.95905]
[1778207196728,35.18,79479.24,78.9,-0.17624,0.00016,11.95256]
[1778207202578,35.18,79483.39,78.9,-0.1756,0.00016,11.92593]
[1778207205609,35.18,79482.64,78.9,-0.17574,0.00016,11.93173]
[1778207205706,35.18,79482.8,78.9,-0.17573,0.00016,11.93117]
[1778207209134,35.18,79483.7,78.9,-0.17559,0.00016,11.92535]
[1778207209335,35.18,79483.7,78.9,-0.17559,0.00016,11.92535]
[1778207210487,35.19,79483.49,78.9,-0.17562,0.00016,11.92686]
[1778207215308,35.19,79483.65,78.9,-0.17561,0.00016,11.9263]
[1778207216133,35.19,79483.5,78.9,-0.17564,0.00016,11.92741]
[1778207216247,35.19,79483.5,78.9,-0.17564,0.00016,11.92741]
[1778207216721,35.19,79483.5,78.9,-0.17564,0.00016,11.92741]
[1778207216316,35.19,79483.36,78.9,-0.17566,0.00016,11.92846]
[1778207217579,35.19,79483.36,78.9,-0.17566,0.00016,11.92846]
[1778207218367,35.19,79478.65,78.9,-0.17642,0.00016,11.96039]
[1778207218655,35.19,79478.65,78.9,-0.17642,0.00016,11.96039]
[1778207218728,35.19,79478.65,78.9,-0.17642,0.00016,11.96039]
[1778207218738,35.19,79478.65,78.9,-0.17642,0.00016,11.96039]
[1778207219325,35.19,79476.31,78.9,-0.1768,0.00016,11.97605]
[1778207219426,35.19,79467.72,78.9,-0.17818,0.00016,12.03371]
[1778207220023,35.19,79467.72,78.9,-0.17818,0.00016,12.03371]
[1778207220378,35.19,79467.72,78.9,-0.17818,0.00016,12.03371]
[1778207221361,35.19,79455.55,78.9,-0.18014,0.00016,12.11524]
[1778207224432,35.19,79455.26,78.9,-0.18019,0.00016,12.11726]
[1778207225983,35.19,79457.68,78.9,-0.1798,0.00016,12.10125]
[1778207229170,35.19,79466.72,78.9,-0.17835,0.00016,12.04104]
[1778207234102,35.19,79465.71,78.9,-0.17853,0.00016,12.04826]
[1778207234474,35.19,79465.71,78.9,-0.17853,0.00016,12.04826]
[1778207234507,35.19,79465.71,78.9,-0.17853,0.00016,12.04826]
[1778207234608,35.19,79465.51,78.9,-0.17856,0.00016,12.04982]
[1778207237162,35.2,79465.52,78.9,-0.17857,0.00016,12.05003]
[1778207237387,35.2,79465.52,78.9,-0.17857,0.00016,12.05003]
[1778207239513,35.2,79467.3,78.9,-0.17829,0.00016,12.03868]
[1778207239925,35.2,79467.96,78.9,-0.1782,0.00016,12.03485]
[1778207242021,35.2,79469.51,78.9,-0.17797,0.00016,12.02511]
[1778207242262,35.2,79469.49,78.9,-0.17797,0.00016,12.02524]
[1778207247297,35.2,79471.94,78.9,-0.1776,0.00016,12.00957]
[1778207252469,35.21,79471.7,78.9,-0.17758,0.00016,12.00557]
[1778207258374,35.21,79476.41,78.9,-0.17686,0.00016,11.9753]
[1778207265424,35.22,79476.92,78.9,-0.17681,0.00016,11.97335]
[1778207269443,35.22,79476.99,78.9,-0.17681,0.00016,11.97355]
[1778207269955,35.22,79477.05,78.9,-0.17681,0.00016,11.97338]
[1778207273091,35.22,79477.05,78.9,-0.17682,0.00016,11.97381]
[1778207273098,35.22,79477.05,78.9,-0.17682,0.00016,11.97381]
[1778207273483,35.22,79472.71,78.9,-0.17752,0.00016,12.00321]
[1778207275422,35.22,79472.76,78.9,-0.17752,0.00016,12.00326]
[1778207280532,35.23,79473.86,78.9,-0.1774,0.00016,11.99797]
[1778207283542,35.23,79473.8,78.9,-0.17743,0.00016,11.99941]
[1778207285720,35.24,79466.55,78.9,-0.17861,0.00016,12.04846]
[1778207285755,35.24,79464.47,78.9,-0.17895,0.00016,12.06261]
[1778207288731,35.24,79465.86,78.9,-0.17873,0.00016,12.05347]
[1778207288763,35.24,79466.8,78.9,-0.17858,0.00016,12.04728]
[1778207290211,35.24,79467.03,78.9,-0.17855,0.00016,12.04602]
[1778207290243,35.24,79467.03,78.9,-0.17855,0.00016,12.04602]
[1778207291971,35.24,79468.3,78.9,-0.17836,0.00016,12.03809]
[1778207292339,35.24,79468.3,78.9,-0.17836,0.00016,12.03809]
[1778207293885,35.24,79463.98,78.9,-0.17906,0.00016,12.06744]
[1778207297836,35.25,79464.4,78.9,-0.17902,0.00016,12.06559]
[1778207298481,35.25,79464.4,78.9,-0.17902,0.00016,12.06559]
[1778207298660,35.25,79455.13,78.9,-0.18052,0.00016,12.12762]
[1778207299270,35.25,79455.13,78.9,-0.18052,0.00016,12.12762]
[1778207299369,35.25,79455.13,78.9,-0.18052,0.00016,12.12762]
[1778207299568,35.25,79455.13,78.9,-0.18052,0.00016,12.12762]
[1778207299960,35.25,79453.57,78.9,-0.18078,0.00016,12.13818]
[1778207303747,35.25,79452.73,78.9,-0.18092,0.00016,12.14424]
[1778207304097,35.25,79455.7,78.9,-0.18045,0.00016,12.12462]
[1778207304700,35.25,79461.21,78.9,-0.17956,0.00016,12.08792]
[1778207305268,35.25,79461.21,78.9,-0.17956,0.00016,12.08792]
[1778207305707,35.25,79465.99,78.9,-0.17879,0.00016,12.05629]
[1778207305917,35.25,79465.99,78.9,-0.17879,0.00016,12.05629]
[1778207306968,35.25,79468.08,78.9,-0.17846,0.00016,12.04262]
[1778207307716,35.25,79468.08,78.9,-0.17846,0.00016,12.04262]
[1778207307799,35.25,79468.08,78.9,-0.17846,0.00016,12.04262]
[1778207308110,35.25,79467.37,78.9,-0.17859,0.00016,12.04765]
[1778207308158,35.25,79467.37,78.9,-0.17859,0.00016,12.04765]
[1778207308215,35.25,79467.37,78.9,-0.17859,0.00016,12.04765]
[1778207309280,35.25,79467.63,78.9,-0.17855,0.00016,12.0462]
[1778207310218,35.25,79467.36,78.9,-0.1786,0.00016,12.04828]
[1778207315378,35.26,79460.16,78.9,-0.17972,0.00016,12.09142]
[1778207317735,35.26,79459.38,78.9,-0.17986,0.00016,12.09704]
[1778207322826,35.27,79458.72,78.9,-0.18,0.00016,12.10264]
[1778207322854,35.27,79458.72,78.9,-0.18,0.00016,12.10264]
[1778207330750,35.27,79460.06,78.9,-0.1798,0.00016,12.09471]
[1778207332896,35.27,79467.41,78.9,-0.17865,0.00016,12.04682]
[1778207337931,35.28,79470.04,78.9,-0.17826,0.00016,12.03063]
[1778207341185,35.28,79468.51,78.9,-0.17851,0.00016,12.04111]
[1778207342966,35.28,79461.55,78.9,-0.17965,0.00016,12.08846]
[1778207347260,35.28,79461.66,78.9,-0.17964,0.00016,12.08793]
[1778207347313,35.28,79461.66,78.9,-0.17964,0.00016,12.08793]
[1778207349381,35.29,79461.66,78.9,-0.17966,0.00016,12.08871]
[1778207353095,35.29,79461.96,78.9,-0.17963,0.00016,12.08749]
[1778207353432,35.29,79461.96,78.9,-0.17963,0.00016,12.08749]
[1778207353494,35.29,79461.96,78.9,-0.17963,0.00016,12.08749]
[1778207360086,35.29,79462.83,78.9,-0.17952,0.00016,12.08323]
[1778207361736,35.29,79462.83,78.9,-0.17952,0.00016,12.08323]
[1778207367135,35.3,79462.66,78.9,-0.17958,0.00016,12.08568]
[1778207372170,35.3,79464.35,78.9,-0.17926,0.00016,12.06917]
[1778207377602,35.3,79469.4,78.9,-0.17848,0.00016,12.03648]
[1778207378060,35.31,79469.19,78.9,-0.17852,0.00016,12.03837]
[1778207382732,35.31,79469.15,78.9,-0.17854,0.00016,12.03937]
[1778207384025,35.31,79469.19,78.9,-0.17855,0.00016,12.03959]
[1778207384772,35.31,79469.19,78.9,-0.17855,0.00016,12.03959]
[1778207384874,35.31,79469.95,78.9,-0.17844,0.00016,12.03503]
[1778207385730,35.31,79469.95,78.9,-0.17844,0.00016,12.03503]
[1778207385851,35.31,79469.95,78.9,-0.17844,0.00016,12.03503]
[1778207385808,35.31,79469.97,78.9,-0.17844,0.00016,12.03497]
[1778207386466,35.31,79469.97,78.9,-0.17844,0.00016,12.03497]
[1778207386931,35.31,79474.06,78.9,-0.17779,0.00016,12.00793]
[1778207387408,35.31,79479.87,78.9,-0.17686,0.00016,11.96922]
[1778207388530,35.31,79479.87,78.9,-0.17686,0.00016,11.96922]
[1778207389289,35.31,79472.3,78.9,-0.17807,0.00016,12.01978]
[1778207389990,35.31,79472.3,78.9,-0.17807,0.00016,12.01978]
[1778207390239,35.31,79472.3,78.9,-0.17807,0.00016,12.01978]
[1778207390832,35.31,79472.3,78.9,-0.17807,0.00016,12.01978]
[1778207391947,35.32,79473.5,78.9,-0.17789,0.00016,12.0121]
[1778207391956,35.32,79473.5,78.9,-0.17789,0.00016,12.0121]
[1778207391970,35.32,79473.5,78.9,-0.17789,0.00016,12.0121]
[1778207392654,35.32,79473.5,78.9,-0.17789,0.00016,12.0121]
[1778207394714,35.32,79473.93,78.9,-0.17782,0.00016,12.00935]
[1778207400889,35.32,79474.31,78.9,-0.17777,0.00016,12.007]
[1778207404180,35.32,79477.38,78.9,-0.17728,0.00016,11.98672]
[1778207404333,35.32,79477.38,78.9,-0.17728,0.00016,11.98672]
[1778207409630,35.32,79478.74,78.9,-0.17709,0.00016,11.97871]
[1778207409697,35.32,79478.74,78.9,-0.1771,0.00016,11.97908]
[1778207410105,35.32,79478.74,78.9,-0.1771,0.00016,11.97908]
[1778207410436,35.32,79471.39,78.9,-0.17827,0.00016,12.02802]
[1778207412570,35.32,79469.98,78.9,-0.1785,0.00016,12.0377]
[1778207413026,35.32,79469.38,78.9,-0.1786,0.00016,12.04198]
[1778207415789,35.33,79469.14,78.9,-0.17866,0.00016,12.04412]
[1778207422520,35.33,79468.88,78.9,-0.17875,0.00016,12.0479]
[1778207427555,35.34,79468.49,78.9,-0.17884,0.00016,12.05171]
[1778207428124,35.34,79468.49,78.9,-0.17884,0.00016,12.05171]
[1778207428136,35.34,79468.49,78.9,-0.17884,0.00016,12.05171]
[1778207432673,35.34,79468.19,78.9,-0.17884,0.00016,12.04841]
[1778207432763,35.34,79469.54,78.9,-0.17864,0.00016,12.03989]
[1778207434138,35.34,79469.15,78.9,-0.1787,0.00016,12.04248]
[1778207434177,35.34,79469.15,78.9,-0.1787,0.00016,12.04248]
[1778207434606,35.34,79469.84,78.9,-0.17859,0.00016,12.03795]
[1778207435061,35.34,79469.84,78.9,-0.17859,0.00016,12.03795]
[1778207435080,35.34,79469.84,78.9,-0.17859,0.00016,12.03795]
[1778207435091,35.34,79469.84,78.9,-0.17859,0.00016,12.03795]
[1778207435217,35.34,79469.84,78.9,-0.17859,0.00016,12.03795]
[1778207435282,35.34,79469.84,78.9,-0.17859,0.00016,12.03795]
[1778207435840,35.34,79469.84,78.9,-0.17859,0.00016,12.03795]
[1778207435941,35.34,79453.69,78.9,-0.1812,0.00016,12.14573]
[1778207436918,35.34,79453.69,78.9,-0.1812,0.00016,12.14573]
[1778207437748,35.34,79448.29,78.9,-0.18207,0.00016,12.18156]
[1778207438969,35.34,79444.38,78.9,-0.18271,0.00016,12.20763]
[1778207440031,35.34,79444.3,78.9,-0.18273,0.00016,12.20818]
[1778207440369,35.34,79444.3,78.9,-0.18273,0.00016,12.20818]
[1778207442534,35.34,79453.14,78.9,-0.18129,0.00016,12.14957]
[1778207442705,35.34,79453.14,78.9,-0.18129,0.00016,12.14957]
[1778207443516,35.35,79452.69,78.9,-0.18137,0.00016,12.15262]
[1778207443638,35.35,79452.69,78.9,-0.18137,0.00016,12.15262]
[1778207445042,35.35,79452.37,78.9,-0.18142,0.00016,12.15493]
[1778207445689,35.35,79463.88,78.9,-0.17957,0.00016,12.07858]
[1778207447424,35.35,79463.77,78.9,-0.17959,0.00016,12.0794]
[1778207447876,35.35,79463.77,78.9,-0.17959,0.00016,12.0794]
[1778207449185,35.35,79457.82,78.9,-0.18056,0.00016,12.11929]
[1778207452496,35.35,79453.93,78.9,-0.18119,0.00016,12.14552]
[1778207453811,35.35,79452.5,78.9,-0.18143,0.00016,12.15521]
[1778207454798,35.35,79450.36,78.9,-0.18178,0.00016,12.16948]
[1778207457586,35.35,79446.43,78.9,-0.18242,0.00016,12.19572]
[1778207457974,35.35,79446.43,78.9,-0.18242,0.00016,12.19572]
[1778207459919,35.35,79442.69,78.9,-0.18303,0.00016,12.22054]
[1778207461417,35.35,79442.69,78.9,-0.18303,0.00016,12.22053]
[1778207466843,35.35,79442.02,78.9,-0.18313,0.00016,12.22485]
[1778207471878,35.35,79444.89,78.9,-0.18267,0.00016,12.2058]
[1778207472465,35.35,79444.89,78.9,-0.18267,0.00016,12.2058]
[1778207481176,35.35,79443.73,78.9,-0.18286,0.00016,12.21353]
[1778207482828,35.35,79446.02,78.9,-0.18248,0.00016,12.19836]
[1778207483740,35.35,79447.69,78.9,-0.18221,0.00016,12.18731]
[1778207484398,35.35,79449.24,78.9,-0.18196,0.00016,12.17707]
[1778207486211,35.35,79455.51,78.9,-0.18095,0.00016,12.1356]
[1778207486216,35.35,79455.51,78.9,-0.18095,0.00016,12.1356]
[1778207487085,35.35,79457.28,78.9,-0.18067,0.00016,12.12383]
[1778207487262,35.35,79457.28,78.9,-0.18067,0.00016,12.12383]
[1778207487991,35.35,79473.14,78.9,-0.17811,0.00016,12.01825]
[1778207488265,35.35,79473.14,78.9,-0.17811,0.00016,12.01825]
[1778207488276,35.35,79473.14,78.9,-0.17811,0.00016,12.01825]
[1778207488396,35.35,79473.14,78.9,-0.17811,0.00016,12.01825]
[1778207488530,35.35,79473.14,78.9,-0.17811,0.00016,12.01825]
[1778207490869,35.35,79476.54,78.9,-0.17757,0.00016,11.99558]
[1778207491012,35.35,79476.44,78.9,-0.17752,0.00016,11.99002]
[1778207493407,35.35,79476.49,78.9,-0.17751,0.00016,11.98964]
[1778207495795,35.35,79475.87,78.9,-0.17761,0.00016,11.99368]
[1778207496544,35.35,79476.11,78.9,-0.17757,0.00016,11.992]
[1778207497592,35.35,79475.7,78.9,-0.17763,0.00016,11.99473]
[1778207497982,35.35,79475.7,78.9,-0.17763,0.00016,11.99473]
[1778207499978,35.35,79476.26,78.9,-0.17754,0.00016,11.99088]
[1778207500022,35.35,79476.26,78.9,-0.17754,0.00016,11.99088]
[1778207500842,35.35,79476.26,78.9,-0.17754,0.00016,11.99084]
[1778207501182,35.35,79475.54,78.9,-0.17765,0.00016,11.99559]
[1778207502489,35.35,79480.07,78.9,-0.17693,0.00016,11.96544]
[1778207503130,35.35,79481.77,78.9,-0.17666,0.00016,11.95411]
[1778207504692,35.35,79483.37,78.9,-0.17641,0.00016,11.9435]
[1778207504774,35.35,79483.37,78.9,-0.17641,0.00016,11.9435]
[1778207505167,35.35,79489.14,78.9,-0.17549,0.00016,11.90506]
[1778207505613,35.35,79489.14,78.9,-0.17549,0.00016,11.90506]
[1778207506307,35.35,79490.67,78.9,-0.17525,0.00016,11.89494]
[1778207508039,35.35,79491.5,78.9,-0.17512,0.00016,11.8896]
[1778207512144,35.35,79489.48,78.9,-0.17545,0.00016,11.90348]
[1778207512366,35.35,79489.48,78.9,-0.17545,0.00016,11.90348]
[1778207512613,35.35,79489.48,78.9,-0.17545,0.00016,11.90348]
[1778207512905,35.35,79489.48,78.9,-0.17545,0.00016,11.90348]
[1778207518489,35.35,79491.68,78.9,-0.17511,0.00016,11.88921]
[1778207521772,35.35,79492.54,78.9,-0.17499,0.00016,11.88393]
[1778207521797,35.35,79492.54,78.9,-0.17499,0.00016,11.88393]
[1778207522237,35.36,79495.58,78.9,-0.17451,0.00016,11.86394]
[1778207523106,35.36,79497.9,78.9,-0.17415,0.00016,11.84864]
[1778207523388,35.36,79497.9,78.9,-0.17415,0.00016,11.84864]
[1778207523623,35.36,79497.9,78.9,-0.17415,0.00016,11.84864]
[1778207524195,35.36,79500.61,78.9,-0.17372,0.00016,11.83057]
[1778207525873,35.36,79501.34,78.9,-0.17362,0.00016,11.82611]
[1778207525971,35.36,79502.79,78.9,-0.1734,0.00016,11.81665]
[1778207527747,35.36,79507.83,78.9,-0.17261,0.00016,11.78311]
[1778207532950,35.36,79507.53,78.9,-0.17266,0.00016,11.78534]
[1778207533182,35.36,79507.53,78.9,-0.17266,0.00016,11.78555]
[1778207535321,35.36,79517.2,78.9,-0.17116,0.00016,11.7212]
[1778207539500,35.36,79519.11,78.9,-0.17087,0.00016,11.70912]
[1778207540958,35.36,79519.36,78.9,-0.17084,0.00016,11.70745]
[1778207542703,35.36,79523.41,78.9,-0.17021,0.00016,11.68076]
[1778207543611,35.37,79523.92,78.9,-0.17014,0.00016,11.67778]
[1778207543670,35.37,79523.92,78.9,-0.17014,0.00016,11.67778]
[1778207543733,35.37,79514.52,78.9,-0.17161,0.00016,11.74055]
[1778207544384,35.37,79521.25,78.9,-0.17056,0.00016,11.69574]
[1778207545726,35.37,79521.25,78.9,-0.17056,0.00016,11.69574]
[1778207550813,35.37,79523.84,78.9,-0.17019,0.00016,11.6796]
[1778207551803,35.37,79523.84,78.9,-0.17019,0.00016,11.6796]
[1778207551811,35.37,79523.84,78.9,-0.17019,0.00016,11.6796]
[1778207551930,35.37,79523.84,78.9,-0.17019,0.00016,11.6796]
[1778207551956,35.37,79523.7,78.9,-0.17015,0.00016,11.67466]
[1778207552955,35.37,79523.7,78.9,-0.17015,0.00016,11.67466]
[1778207553683,35.37,79526.73,78.9,-0.16968,0.00015,11.65443]
[1778207554669,35.37,79528.32,78.9,-0.16943,0.00015,11.6438]
[1778207554770,35.37,79528.32,78.9,-0.16943,0.00015,11.6438]
[1778207555123,35.37,79528.32,78.9,-0.16943,0.00015,11.64382]
[1778207556808,35.37,79533.35,78.9,-0.16866,0.00015,11.6103]
[1778207557590,35.37,79537.87,78.9,-0.16796,0.00015,11.58019]
[1778207557808,35.37,79537.87,78.9,-0.16796,0.00015,11.58019]
[1778207560807,35.37,79537.83,78.9,-0.16797,0.00015,11.58067]
[1778207562399,35.37,79540.57,78.9,-0.16756,0.00015,11.56254]
[1778207562609,35.37,79540.57,78.9,-0.16756,0.00015,11.56254]
[1778207562614,35.37,79548.45,78.9,-0.16635,0.00015,11.50996]
[1778207563646,35.37,79548.45,78.9,-0.16635,0.00015,11.50996]
[1778207564245,35.37,79548.99,78.9,-0.16627,0.00015,11.50631]
[1778207569593,35.37,79556.01,78.9,-0.1652,0.00015,11.4595]
[1778207571722,35.37,79558.96,78.9,-0.16475,0.00015,11.43983]
[1778207571908,35.37,79565.8,78.9,-0.16372,0.00015,11.39429]
[1778207572581,35.37,79572.9,78.9,-0.16265,0.00015,11.34676]
[1778207573955,35.37,79572.9,78.9,-0.16265,0.00015,11.34676]
[1778207573968,35.37,79572.9,78.9,-0.16265,0.00015,11.34676]
[1778207573993,35.37,79572.9,78.9,-0.16265,0.00015,11.34676]
[1778207574865,35.38,79574.26,78.9,-0.16246,0.00015,11.33811]
[1778207575450,35.38,79574.78,78.9,-0.16238,0.00015,11.33487]
[1778207575484,35.38,79574.78,78.9,-0.16238,0.00015,11.33487]
[1778207575587,35.38,79574.78,78.9,-0.16238,0.00015,11.33487]
[1778207576365,35.38,79576.03,78.9,-0.1622,0.00015,11.32675]
[1778207576380,35.38,79576.03,78.9,-0.1622,0.00015,11.32675]
[1778207576652,35.38,79576.03,78.9,-0.1622,0.00015,11.32675]
[1778207576825,35.38,79582.64,78.9,-0.16121,0.00015,11.28249]
[1778207577394,35.38,79582.64,78.9,-0.16121,0.00015,11.28249]
[1778207577894,35.38,79582.64,78.9,-0.16121,0.00015,11.28249]
[1778207577992,35.38,79593.01,78.9,-0.15967,0.00015,11.21331]
[1778207578510,35.38,79593.01,78.9,-0.15967,0.00015,11.21331]
[1778207580075,35.38,79595.68,78.9,-0.15927,0.00015,11.19563]
[1778207583393,35.38,79592.22,78.9,-0.1598,0.00015,11.21946]
[1778207588654,35.38,79590.74,78.9,-0.16004,0.00015,11.23024]
[1778207589228,35.39,79591.37,78.9,-0.15995,0.00015,11.22636]
[1778207595077,35.39,79591.7,78.9,-0.15992,0.00015,11.22488]
[1778207595081,35.39,79591.7,78.9,-0.15992,0.00015,11.22488]
[1778207595755,35.39,79592.08,78.9,-0.15987,0.00015,11.2227]
[1778207595762,35.39,79592.08,78.9,-0.15987,0.00015,11.2227]
[1778207595777,35.39,79592.08,78.9,-0.15987,0.00015,11.2227]
[1778207595809,35.39,79592.08,78.9,-0.15987,0.00015,11.2227]
[1778207595821,35.39,79592.08,78.9,-0.15987,0.00015,11.2227]
[1778207595844,35.39,79592.08,78.9,-0.15987,0.00015,11.2227]
[1778207596047,35.39,79593.96,78.9,-0.1596,0.00015,11.21029]
[1778207596325,35.39,79593.96,78.9,-0.1596,0.00015,11.21029]
[1778207597084,35.39,79593.96,78.9,-0.1596,0.00015,11.21029]
[1778207597121,35.39,79601.47,78.9,-0.15848,0.00015,11.15999]
[1778207597796,35.39,79601.47,78.9,-0.15848,0.00015,11.15999]
[1778207597896,35.39,79605.43,78.9,-0.15789,0.00015,11.13329]
[1778207600305,35.39,79609.63,78.9,-0.15727,0.00015,11.10491]
[1778207600315,35.39,79609.63,78.9,-0.15727,0.00015,11.10491]
[1778207600936,35.39,79609.63,78.9,-0.15727,0.00015,11.10491]
[1778207601793,35.39,79613.7,78.9,-0.15667,0.00015,11.07754]
[1778207603868,35.39,79612.69,78.9,-0.15681,0.00015,11.08423]
[1778207604015,35.39,79612.69,78.9,-0.15681,0.00015,11.08423]
[1778207604350,35.39,79615.19,78.9,-0.15644,0.00015,11.0673]
[1778207604759,35.39,79615.19,78.9,-0.15644,0.00015,11.0673]
[1778207604975,35.39,79615.19,78.9,-0.15644,0.00015,11.0673]
[1778207605293,35.39,79616.27,78.9,-0.15628,0.00015,11.06]
[1778207606012,35.39,79616.27,78.9,-0.15628,0.00015,11.06]
[1778207606091,35.39,79616.27,78.9,-0.15628,0.00015,11.06]
[1778207607590,35.39,79617.73,78.9,-0.15607,0.00015,11.05015]
[1778207608928,35.39,79617.93,78.9,-0.15604,0.00015,11.04875]
[1778207610402,35.39,79618.15,78.9,-0.156,0.00015,11.04716]
[1778207611355,35.39,79618.2,78.9,-0.15599,0.00015,11.04677]
[1778207612279,35.39,79616.24,78.9,-0.15621,0.00015,11.05352]
[1778207614302,35.39,79621.0,78.9,-0.15551,0.00015,11.02156]
[1778207614737,35.39,79621.0,78.9,-0.15551,0.00015,11.02156]
[1778207616581,35.39,79624.1,78.9,-0.15506,0.00015,11.00072]
[1778207616631,35.39,79624.1,78.9,-0.15506,0.00015,11.00072]
[1778207616988,35.39,79624.1,78.9,-0.15506,0.00015,11.00072]
[1778207617186,35.39,79625.06,78.9,-0.15492,0.00015,10.99429]
[1778207617223,35.39,79625.06,78.9,-0.15492,0.00015,10.99429]
[1778207617668,35.39,79625.06,78.9,-0.15492,0.00015,10.99429]
[1778207617962,35.39,79625.06,78.9,-0.15492,0.00015,10.99429]
[1778207618063,35.38,79636.43,78.9,-0.15326,0.00014,10.91806]
[1778207619655,35.38,79642.12,78.9,-0.15244,0.00014,10.87984]
[1778207620517,35.38,79647.98,78.9,-0.1516,0.00014,10.84059]
[1778207621308,35.38,79649.93,78.9,-0.15131,0.00014,10.82715]
[1778207622096,35.38,79649.93,78.9,-0.15131,0.00014,10.82715]
[1778207627063,35.38,79647.23,78.9,-0.15168,0.00014,10.84438]
[1778207630988,35.38,79654.94,78.9,-0.15056,0.00014,10.79202]
[1778207633754,35.38,79654.29,78.9,-0.15064,0.00014,10.79601]
[1778207636321,35.38,79646.01,78.9,-0.15182,0.00014,10.85096]
[1778207636553,35.38,79646.01,78.9,-0.15182,0.00014,10.85096]
[1778207637391,35.38,79645.82,78.9,-0.15184,0.00014,10.85207]
[1778207639561,35.37,79649.29,78.9,-0.15134,0.00014,10.82849]
[1778207640088,35.37,79649.29,78.9,-0.15134,0.00014,10.82849]
[1778207640173,35.37,79651.26,78.9,-0.15105,0.00014,10.81513]
[1778207640751,35.37,79651.26,78.9,-0.15105,0.00014,10.81513]
[1778207641497,35.37,79652.21,78.9,-0.15091,0.00014,10.80858]
[1778207641506,35.37,79652.21,78.9,-0.15091,0.00014,10.80858]
[1778207642724,35.37,79648.87,78.9,-0.15139,0.00014,10.83077]
[1778207643366,35.37,79647.09,78.9,-0.15164,0.00014,10.84248]
[1778207645843,35.37,79646.34,78.9,-0.15174,0.00014,10.84705]
[1778207646141,35.37,79646.34,78.9,-0.15174,0.00014,10.84705]
[1778207647170,35.37,79648.95,78.9,-0.15136,0.00014,10.82933]
[1778207647197,35.37,79648.95,78.9,-0.15136,0.00014,10.82933]
[1778207648108,35.37,79637.18,78.9,-0.15305,0.00014,10.90787]
[1778207648788,35.37,79637.18,78.9,-0.15305,0.00014,10.90787]
[1778207654150,35.36,79626.69,78.9,-0.15454,0.00015,10.97681]
[1778207654643,35.36,79626.69,78.9,-0.15454,0.00015,10.97681]
[1778207655470,35.36,79626.58,78.9,-0.15455,0.00015,10.97738]
[1778207655484,35.36,79626.58,78.9,-0.15455,0.00015,10.97738]
[1778207655990,35.36,79626.58,78.9,-0.15455,0.00015,10.97738]
[1778207656006,35.36,79626.58,78.9,-0.15455,0.00015,10.97738]
[1778207656424,35.36,79624.06,78.9,-0.15492,0.00015,10.9941]
[1778207657403,35.36,79619.79,78.9,-0.15554,0.00015,11.02268]
[1778207658080,35.36,79619.79,78.9,-0.15554,0.00015,11.02268]
[1778207665209,35.36,79619.86,78.9,-0.15552,0.00015,11.02168]
[1778207667915,35.36,79618.78,78.9,-0.15567,0.00015,11.02876]
[1778207669883,35.36,79619.3,78.9,-0.15559,0.00015,11.0251]
[1778207671848,35.36,79611.06,78.9,-0.15672,0.00015,11.07355]
[1778207676878,35.36,79607.55,78.9,-0.15723,0.00015,11.09641]
[1778207682540,35.35,79607.13,78.9,-0.15727,0.00015,11.09815]
[1778207689854,35.35,79612.33,78.9,-0.15648,0.00015,11.06231]
[1778207695439,35.35,79614.16,78.9,-0.15619,0.00015,11.04908]
[1778207698909,35.35,79630.39,78.9,-0.15381,0.00015,10.93992]
[1778207699604,35.35,79630.39,78.9,-0.15381,0.00015,10.93992]
[1778207699924,35.35,79630.39,78.9,-0.15381,0.00015,10.93992]
[1778207702674,35.35,79631.45,78.9,-0.15366,0.00015,10.93293]
[1778207703452,35.35,79629.94,78.9,-0.15388,0.00015,10.9431]
[1778207703800,35.35,79629.94,78.9,-0.15388,0.00015,10.9431]
[1778207704461,35.35,79632.91,78.9,-0.15345,0.00015,10.92307]
[1778207704682,35.35,79632.91,78.9,-0.15345,0.00015,10.92307]
[1778207706336,35.35,79641.51,78.9,-0.1522,0.00014,10.86533]
[1778207709127,35.35,79641.96,78.9,-0.15213,0.00014,10.86221]
[1778207711307,35.35,79645.51,78.9,-0.15162,0.00014,10.83847]
[1778207711318,35.35,79645.51,78.9,-0.15162,0.00014,10.83847]
[1778207711767,35.35,79645.47,78.9,-0.15163,0.00014,10.83889]
[1778207712767,35.35,79645.47,78.9,-0.15163,0.00014,10.83889]
[1778207712995,35.35,79645.47,78.9,-0.15163,0.00014,10.83889]
[1778207713071,35.35,79645.47,78.9,-0.15163,0.00014,10.83889]
[1778207713456,35.35,79645.68,78.9,-0.1516,0.00014,10.83736]
[1778207713868,35.35,79645.68,78.9,-0.1516,0.00014,10.83736]
[1778207713872,35.35,79645.68,78.9,-0.1516,0.00014,10.83736]
[1778207713907,35.35,79645.68,78.9,-0.1516,0.00014,10.83736]
[1778207714105,35.35,79645.68,78.9,-0.1516,0.00014,10.83736]
[1778207714201,35.35,79645.62,78.9,-0.15161,0.00014,10.83776]
[1778207714332,35.35,79645.62,78.9,-0.15161,0.00014,10.83776]
[1778207714384,35.35,79645.62,78.9,-0.15161,0.00014,10.83776]
[1778207714672,35.35,79645.62,78.9,-0.15161,0.00014,10.83776]
[1778207714934,35.35,79645.62,78.9,-0.15161,0.00014,10.83776]
[1778207715234,35.35,79622.29,78.9,-0.15499,0.00015,10.99405]
[1778207715353,35.35,79622.29,78.9,-0.15499,0.00015,10.99405]
[1778207715355,35.35,79622.29,78.9,-0.15499,0.00015,10.99405]
[1778207715613,35.35,79622.29,78.9,-0.15499,0.00015,10.99405]
[1778207715802,35.35,79622.29,78.9,-0.15499,0.00015,10.99405]
[1778207715887,35.35,79622.29,78.9,-0.15499,0.00015,10.99405]
[1778207716982,35.35,79616.47,78.9,-0.15584,0.00015,11.03308]
[1778207717030,35.35,79616.47,78.9,-0.15584,0.00015,11.03308]
[1778207717414,35.35,79612.41,78.9,-0.15643,0.00015,11.06027]
[1778207718060,35.35,79612.41,78.9,-0.15643,0.00015,11.06027]
[1778207718227,35.35,79612.41,78.9,-0.15643,0.00015,11.06027]
[1778207718093,35.34,79614.42,78.9,-0.15614,0.00015,11.04665]
[1778207718857,35.34,79614.42,78.9,-0.15614,0.00015,11.04665]
[1778207719186,35.34,79614.42,78.9,-0.15614,0.00015,11.04665]
[1778207719802,35.34,79613.51,78.9,-0.15627,0.00015,11.05268]
[1778207719828,35.34,79613.51,78.9,-0.15627,0.00015,11.05268]
[1778207719831,35.34,79608.92,78.9,-0.15694,0.00015,11.08346]
[1778207720520,35.34,79608.92,78.9,-0.15694,0.00015,11.08346]
[1778207720815,35.34,79608.92,78.9,-0.15694,0.00015,11.08346]
[1778207720826,35.34,79608.92,78.9,-0.15694,0.00015,11.08346]
[1778207721353,35.34,79605.18,78.9,-0.15749,0.00015,11.10827]
[1778207722544,35.34,79606.0,78.9,-0.15737,0.00015,11.10277]
[1778207723055,35.34,79606.0,78.9,-0.15737,0.00015,11.10277]
[1778207723544,35.34,79605.24,78.9,-0.15747,0.00015,11.10757]
[1778207723556,35.34,79605.24,78.9,-0.15747,0.00015,11.10757]
[1778207724325,35.34,79605.86,78.9,-0.15738,0.00015,11.10341]
[1778207724904,35.34,79605.86,78.9,-0.15738,0.00015,11.10341]
[1778207725616,35.34,79605.54,78.9,-0.15743,0.00015,11.10541]
[1778207725854,35.34,79605.54,78.9,-0.15743,0.00015,11.10541]
[1778207727656,35.34,79597.57,78.9,-0.1586,0.00015,11.15853]
[1778207728391,35.34,79594.48,78.9,-0.15905,0.00015,11.17902]
[1778207728644,35.34,79594.48,78.9,-0.15905,0.00015,11.17902]
[1778207729300,35.34,79600.3,78.9,-0.15818,0.00015,11.13973]
[1778207729816,35.34,79600.3,78.9,-0.15818,0.00015,11.13973]
[1778207732052,35.34,79605.3,78.9,-0.15744,0.00015,11.10583]
[1778207733175,35.34,79604.92,78.9,-0.15742,0.00015,11.1018]
[1778207733200,35.34,79604.92,78.9,-0.15742,0.00015,11.1018]
[1778207733850,35.34,79605.46,78.9,-0.15734,0.00015,11.09803]
[1778207736120,35.34,79611.94,78.9,-0.15638,0.00015,11.0543]
[1778207736227,35.34,79611.94,78.9,-0.15638,0.00015,11.0543]
[1778207736869,35.33,79609.9,78.9,-0.15667,0.00015,11.06751]
[1778207738118,35.33,79605.33,78.9,-0.15734,0.00015,11.09801]
[1778207738582,35.33,79604.91,78.9,-0.15739,0.00015,11.10068]
[1778207738642,35.33,79604.91,78.9,-0.15739,0.00015,11.10068]
[1778207739335,35.33,79600.16,78.9,-0.1581,0.00015,11.13254]
[1778207743155,35.33,79592.54,78.9,-0.15921,0.00015,11.18296]
[1778207743202,35.33,79592.54,78.9,-0.15921,0.00015,11.18296]
[1778207743219,35.33,79592.54,78.9,-0.15921,0.00015,11.18296]
[1778207743365,35.33,79591.63,78.9,-0.15934,0.00015,11.18854]
[1778207743602,35.33,79591.63,78.9,-0.15934,0.00015,11.18854]
[1778207743619,35.33,79591.63,78.9,-0.15934,0.00015,11.18854]
[1778207744676,35.33,79591.38,78.9,-0.15938,0.00015,11.19022]
[1778207745245,35.33,79591.38,78.9,-0.15938,0.00015,11.19022]
[1778207745431,35.33,79590.35,78.9,-0.15952,0.00015,11.19658]
[1778207745651,35.33,79590.35,78.9,-0.15952,0.00015,11.19658]
[1778207745726,35.33,79590.35,78.9,-0.15952,0.00015,11.19658]
[1778207746972,35.33,79594.44,78.9,-0.15891,0.00015,11.16915]
[1778207748642,35.33,79598.21,78.9,-0.15834,0.00015,11.14341]
[1778207750627,35.32,79598.46,78.9,-0.15829,0.00015,11.14133]
[1778207750802,35.32,79598.46,78.9,-0.15829,0.00015,11.14133]
[1778207750824,35.32,79598.46,78.9,-0.15829,0.00015,11.14133]
[1778207751316,35.32,79598.46,78.9,-0.15829,0.00015,11.14133]
[1778207753357,35.32,79591.75,78.9,-0.15928,0.00015,11.18572]
[1778207755625,35.32,79589.83,78.9,-0.15955,0.00015,11.19808]
[1778207758013,35.32,79594.47,78.9,-0.15885,0.00015,11.16642]
[1778207758641,35.32,79595.39,78.9,-0.1587,0.00015,11.1598]
[1778207758862,35.32,79595.39,78.9,-0.1587,0.00015,11.1598]
[1778207759766,35.32,79595.42,78.9,-0.1587,0.00015,11.1596]
[1778207760377,35.32,79595.76,78.9,-0.15864,0.00015,11.1571]
[1778207760418,35.32,79595.76,78.9,-0.15864,0.00015,11.1571]
[1778207762335,35.32,79592.95,78.9,-0.15905,0.00015,11.17551]
[1778207762343,35.32,79592.95,78.9,-0.15905,0.00015,11.17551]
[1778207764819,35.31,79590.73,78.9,-0.15937,0.00015,11.18969]
[1778207766818,35.31,79586.3,78.9,-0.16002,0.00015,11.21917]
[1778207766943,35.31,79579.13,78.9,-0.16109,0.00015,11.26701]
[1778207768028,35.31,79579.13,78.9,-0.16109,0.00015,11.26701]
[1778207768867,35.31,79574.61,78.9,-0.16175,0.00015,11.29671]
[1778207773992,35.3,79575.01,78.9,-0.16165,0.00015,11.29214]
[1778207774874,35.3,79575.01,78.9,-0.16165,0.00015,11.29214]
[1778207775086,35.3,79575.01,78.9,-0.16165,0.00015,11.29214]
[1778207775242,35.3,79575.01,78.9,-0.16165,0.00015,11.29214]
[1778207775306,35.3,79574.04,78.9,-0.16178,0.00015,11.29791]
[1778207776198,35.3,79566.51,78.9,-0.16291,0.00015,11.34821]
[1778207776475,35.3,79566.51,78.9,-0.16291,0.00015,11.34821]
[1778207779198,35.3,79566.8,78.9,-0.16286,0.00015,11.34598]
[1778207782518,35.3,79566.51,78.9,-0.16288,0.00015,11.34659]
[1778207782754,35.3,79566.51,78.9,-0.16288,0.00015,11.34659]
[1778207782900,35.3,79566.51,78.9,-0.16288,0.00015,11.34659]
[1778207782942,35.3,79566.51,78.9,-0.16288,0.00015,11.34659]
[1778207783058,35.29,79551.62,78.9,-0.16513,0.00015,11.4461]
[1778207786196,35.29,79546.17,78.9,-0.16595,0.00015,11.48207]
[1778207786204,35.29,79546.17,78.9,-0.16595,0.00015,11.48207]
[1778207786312,35.29,79546.17,78.9,-0.16595,0.00015,11.48207]
[1778207786379,35.29,79541.41,78.9,-0.16667,0.00015,11.51319]
[1778207787822,35.29,79542.09,78.9,-0.16656,0.00015,11.50863]
[1778207788601,35.29,79538.85,78.9,-0.16705,0.00015,11.52991]
[1778207789325,35.29,79538.85,78.9,-0.16705,0.00015,11.52991]
[1778207790005,35.29,79536.0,78.9,-0.16747,0.00015,11.54826]
[1778207791752,35.28,79540.92,78.9,-0.16663,0.00015,11.50835]
[1778207795209,35.28,79541.06,78.9,-0.16659,0.00015,11.50653]
[1778207795261,35.28,79541.06,78.9,-0.16659,0.00015,11.50653]
[1778207795418,35.28,79540.35,78.9,-0.16669,0.00015,11.51099]
[1778207797538,35.28,79529.28,78.9,-0.16839,0.00015,11.58455]
[1778207799171,35.27,79515.57,78.9,-0.1705,0.00016,11.67555]
[1778207799518,35.27,79515.57,78.9,-0.1705,0.00016,11.67555]
[1778207800055,35.27,79515.57,78.9,-0.1705,0.00016,11.67555]
[1778207804253,35.27,79515.94,78.9,-0.17039,0.00016,11.67105]
[1778207804408,35.27,79514.45,78.9,-0.17062,0.00016,11.68053]
[1778207804825,35.27,79514.45,78.9,-0.17062,0.00016,11.68053]
[1778207805325,35.27,79514.45,78.9,-0.17062,0.00016,11.68053]
[1778207805604,35.26,79508.71,78.9,-0.1715,0.00016,11.71845]
[1778207805764,35.26,79508.71,78.9,-0.1715,0.00016,11.71845]
[1778207805991,35.26,79508.71,78.9,-0.1715,0.00016,11.71845]
[1778207806193,35.26,79508.71,78.9,-0.1715,0.00016,11.71845]
[1778207806253,35.26,79508.71,78.9,-0.1715,0.00016,11.71845]
[1778207807247,35.26,79512.75,78.9,-0.17086,0.00016,11.69083]
[1778207808288,35.26,79519.04,78.9,-0.16986,0.00016,11.64817]
[1778207808808,35.26,79520.54,78.9,-0.16962,0.00016,11.63764]
[1778207813309,35.25,79526.09,78.9,-0.16872,0.00016,11.59864]
[1778207814761,35.25,79526.86,78.9,-0.16858,0.00016,11.5927]
[1778207814851,35.25,79526.86,78.9,-0.16858,0.00016,11.5927]
[1778207816115,35.25,79526.35,78.9,-0.16865,0.00016,11.59574]
[1778207821333,35.24,79527.17,78.9,-0.16848,0.00016,11.58831]
[1778207827370,35.23,79522.53,78.9,-0.16914,0.00016,11.61679]
[1778207827522,35.23,79522.53,78.9,-0.16914,0.00016,11.61679]
[1778207829966,35.23,79523.72,78.9,-0.16894,0.00016,11.60799]
[1778207833849,35.23,79524.65,78.9,-0.16876,0.00016,11.60057]
[1778207834593,35.22,79528.26,78.9,-0.1682,0.00015,11.57597]
[1778207835912,35.22,79525.11,78.9,-0.16868,0.00016,11.59678]
[1778207841469,35.22,79522.06,78.9,-0.16909,0.00016,11.61467]
[1778207844664,35.21,79523.06,78.9,-0.16892,0.00016,11.60722]
[1778207844862,35.21,79523.06,78.9,-0.16892,0.00016,11.60722]
[1778207846996,35.21,79523.85,78.9,-0.16878,0.00016,11.60119]
[1778207852250,35.2,79522.3,78.9,-0.16898,0.00016,11.60976]
[1778207852774,35.2,79530.78,78.9,-0.16758,0.00015,11.54581]
[1778207853935,35.2,79530.78,78.9,-0.16758,0.00015,11.54581]
[1778207856266,35.2,79537.24,78.9,-0.16657,0.00015,11.50185]
[1778207856977,35.2,79527.64,78.9,-0.16805,0.00015,11.56591]
[1778207862393,35.19,79527.56,78.9,-0.16803,0.00015,11.56514]
[1778207862439,35.19,79526.38,78.9,-0.1682,0.00016,11.57274]
[1778207863014,35.19,79523.22,78.9,-0.16869,0.00016,11.59364]
[1778207867451,35.19,79521.66,78.9,-0.16891,0.00016,11.60346]
[1778207867869,35.19,79521.66,78.9,-0.16891,0.00016,11.60346]
[1778207867901,35.19,79524.76,78.9,-0.16843,0.00016,11.58247]
[1778207868515,35.19,79524.76,78.9,-0.16843,0.00016,11.58247]
[1778207869299,35.19,79524.76,78.9,-0.16843,0.00016,11.58247]
[1778207869873,35.19,79531.47,78.9,-0.16737,0.00015,11.53673]
[1778207875707,35.18,79534.12,78.9,-0.16693,0.00015,11.51727]
[1778207877422,35.18,79534.12,78.9,-0.16693,0.00015,11.51727]
[1778207877471,35.18,79534.45,78.9,-0.16687,0.00015,11.51477]
[1778207882756,35.18,79540.35,78.9,-0.16593,0.00015,11.47354]
[1778207885827,35.17,79540.43,78.9,-0.1659,0.00015,11.47252]
[1778207891782,35.17,79538.48,78.9,-0.16617,0.00015,11.48414]
[1778207892418,35.17,79538.48,78.9,-0.16617,0.00015,11.48414]
[1778207892934,35.17,79538.43,78.9,-0.16617,0.00015,11.48421]
[1778207894631,35.17,79538.41,78.9,-0.16616,0.00015,11.4838]
[1778207897633,35.16,79535.27,78.9,-0.16663,0.00015,11.50414]
[1778207901442,35.16,79529.63,78.9,-0.16748,0.00015,11.54115]
[1778207901463,35.16,79529.11,78.9,-0.16755,0.00015,11.54396]
[1778207902853,35.16,79526.05,78.9,-0.16802,0.00016,11.56455]
[1778207908022,35.15,79522.95,78.9,-0.16848,0.00016,11.58432]
[1778207908101,35.15,79522.95,78.9,-0.16848,0.00016,11.58432]
[1778207908379,35.15,79523.05,78.9,-0.16846,0.00016,11.58347]
[1778207908548,35.15,79523.05,78.9,-0.16846,0.00016,11.58347]
[1778207909087,35.15,79502.08,78.9,-0.17173,0.00016,11.72425]
[1778207910072,35.15,79502.08,78.9,-0.17173,0.00016,11.72425]
[1778207910452,35.15,79502.08,78.9,-0.17173,0.00016,11.72425]
[1778207910566,35.15,79501.22,78.9,-0.17186,0.00016,11.72972]
[1778207910889,35.15,79501.22,78.9,-0.17186,0.00016,11.72972]
[1778207913561,35.15,79499.26,78.9,-0.17208,0.00016,11.7357]
[1778207919011,35.14,79506.43,78.9,-0.17092,0.00016,11.68588]
[1778207922373,35.14,79508.82,78.9,-0.17053,0.00016,11.66933]
[1778207922381,35.14,79508.82,78.9,-0.17053,0.00016,11.66933]
[1778207927176,35.14,79512.24,78.9,-0.16997,0.00016,11.64522]
[1778207933111,35.13,79515.41,78.9,-0.16945,0.00016,11.62285]
[1778207935240,35.13,79514.98,78.9,-0.16951,0.00016,11.62551]
[1778207940499,35.13,79515.34,78.9,-0.16945,0.00016,11.62266]
[1778207941778,35.13,79515.12,78.9,-0.16948,0.00016,11.62394]
[1778207943602,35.13,79522.96,78.9,-0.16824,0.00016,11.57061]
[1778207948181,35.13,79522.55,78.9,-0.16829,0.00016,11.57279]
[1778207949562,35.13,79514.44,78.9,-0.16955,0.00016,11.62699]
[1778207949887,35.13,79514.44,78.9,-0.16955,0.00016,11.62699]
[1778207952441,35.12,79511.27,78.9,-0.17004,0.00016,11.64803]
[1778207953484,35.12,79511.08,78.9,-0.17006,0.00016,11.64906]
[1778207954483,35.12,79507.66,78.9,-0.1706,0.00016,11.67207]
[1778207954495,35.12,79507.66,78.9,-0.1706,0.00016,11.67207]
[1778207955099,35.12,79506.11,78.9,-0.17084,0.00016,11.68237]
[1778207955266,35.12,79505.35,78.9,-0.17095,0.00016,11.68732]
[1778207956439,35.12,79505.35,78.9,-0.17095,0.00016,11.68732]
[1778207957138,35.12,79502.56,78.9,-0.17139,0.00016,11.70612]
[1778207959207,35.12,79501.4,78.9,-0.17157,0.00016,11.7139]
[1778207964423,35.12,79502.87,78.9,-0.17134,0.00016,11.70388]
[1778207964436,35.12,79502.87,78.9,-0.17134,0.00016,11.70388]
[1778207964681,35.12,79503.8,78.9,-0.17119,0.00016,11.6976]
[1778207966906,35.12,79504.46,78.9,-0.17109,0.00016,11.69313]
[1778207970470,35.12,79505.01,78.9,-0.171,0.00016,11.6894]
[1778207977132,35.12,79503.99,78.9,-0.17109,0.00016,11.68987]
[1778207982455,35.12,79505.41,78.9,-0.17086,0.00016,11.68014]
[1778207983199,35.12,79505.41,78.9,-0.17086,0.00016,11.68014]
[1778207985647,35.12,79509.07,78.9,-0.17029,0.00016,11.65546]
[1778207986021,35.12,79509.07,78.9,-0.17029,0.00016,11.65546]
[1778207986399,35.12,79509.07,78.9,-0.17029,0.00016,11.65546]
[1778207986448,35.12,79509.07,78.9,-0.17029,0.00016,11.65546]
[1778207986555,35.12,79515.55,78.9,-0.16927,0.00016,11.61166]
[1778207986613,35.12,79515.55,78.9,-0.16927,0.00016,11.61166]
[1778207987976,35.12,79520.42,78.9,-0.1685,0.00016,11.57854]
[1778207988497,35.12,79520.98,78.9,-0.16841,0.00016,11.57467]
[1778207988772,35.12,79520.98,78.9,-0.16841,0.00016,11.57467]
[1778207989276,35.12,79520.98,78.9,-0.16841,0.00016,11.57467]
[1778207989559,35.12,79520.98,78.9,-0.16841,0.00016,11.57467]
[1778207989504,35.12,79521.88,78.9,-0.16827,0.00016,11.56852]
[1778207993747,35.12,79524.13,78.9,-0.1679,0.00016,11.55231]
[1778207995135,35.11,79527.45,78.9,-0.16738,0.00016,11.52968]
[1778207995366,35.11,79527.45,78.9,-0.16738,0.00016,11.52968]
[1778207996619,35.11,79527.67,78.9,-0.16733,0.00016,11.52775]
[1778207998285,35.11,79527.68,78.9,-0.16733,0.00016,11.52746]
[1778207999065,35.11,79527.44,78.9,-0.16736,0.00016,11.52885]
[1778207999608,35.11,79530.38,78.9,-0.1669,0.00015,11.50882]
[1778208000086,35.11,79530.38,78.9,-0.1669,0.00015,11.50882]
[1778208001836,35.11,79533.89,78.9,-0.16635,0.00015,11.48496]
[1778208006228,35.11,79528.37,78.9,-0.16718,0.00015,11.52124]
[1778208006740,35.11,79529.16,78.9,-0.16706,0.00015,11.51592]
[1778208008777,35.11,79529.94,78.9,-0.16693,0.00015,11.51027]
[1778208012278,35.1,79532.04,78.9,-0.16659,0.00015,11.49557]
[1778208015893,35.1,79529.21,78.9,-0.16702,0.00015,11.51394]
[1778208015897,35.1,79529.21,78.9,-0.16702,0.00015,11.51394]
[1778208021198,35.1,79536.22,78.9,-0.16592,0.00015,11.466]
[1778208024734,35.1,79537.93,78.9,-0.16564,0.00015,11.45404]
[1778208025447,35.1,79537.93,78.9,-0.16564,0.00015,11.45404]
[1778208031857,35.09,79539.18,78.9,-0.16536,0.00015,11.43841]
[1778208033828,35.09,79539.18,78.9,-0.16536,0.00015,11.43841]
[1778208035801,35.09,79539.9,78.9,-0.16524,0.00015,11.4331]
[1778208035830,35.09,79539.9,78.9,-0.16524,0.00015,11.4331]
[1778208041927,35.09,79542.68,78.9,-0.1648,0.00015,11.41375]
[1778208046016,35.09,79543.14,78.9,-0.16473,0.00015,11.41039]
[1778208046885,35.09,79544.79,78.9,-0.16447,0.00015,11.39917]
[1778208047577,35.09,79544.79,78.9,-0.16447,0.00015,11.39917]
[1778208047600,35.09,79544.79,78.9,-0.16447,0.00015,11.39917]
[1778208050177,35.09,79546.82,78.9,-0.16416,0.00015,11.38529]
[1778208056025,35.09,79548.35,78.9,-0.16392,0.00015,11.37475]
[1778208059385,35.09,79548.51,78.9,-0.16389,0.00015,11.37361]
[1778208059552,35.09,79549.12,78.9,-0.1638,0.00015,11.36944]
[1778208060525,35.09,79549.12,78.9,-0.1638,0.00015,11.36944]
[1778208060620,35.09,79559.32,78.9,-0.16224,0.00015,11.30044]
[1778208061515,35.09,79559.32,78.9,-0.16224,0.00015,11.30044]
[1778208062045,35.09,79560.13,78.9,-0.16211,0.00015,11.29484]
[1778208062054,35.09,79560.13,78.9,-0.16211,0.00015,11.29484]
[1778208062244,35.09,79560.13,78.9,-0.16211,0.00015,11.29484]
[1778208068109,35.08,79561.78,78.9,-0.16184,0.00015,11.28255]
[1778208069785,35.08,79561.57,78.9,-0.16186,0.00015,11.28378]
[1778208070640,35.08,79561.57,78.9,-0.16186,0.00015,11.28378]
[1778208072137,35.08,79552.58,78.9,-0.16322,0.00015,11.34391]
[1778208077172,35.08,79554.08,78.9,-0.16297,0.00015,11.33294]
[1778208082660,35.08,79553.63,78.9,-0.16304,0.00015,11.33582]
[1778208088249,35.07,79554.33,78.9,-0.16289,0.00015,11.32941]
[1778208090534,35.07,79554.06,78.9,-0.16293,0.00015,11.33107]
[1778208096624,35.07,79552.88,78.9,-0.16302,0.00015,11.33172]
[1778208096692,35.07,79552.39,78.9,-0.16309,0.00015,11.33486]
[1778208096742,35.07,79552.39,78.9,-0.16309,0.00015,11.33486]
[1778208097226,35.07,79552.39,78.9,-0.16309,0.00015,11.33486]
[1778208097312,35.07,79542.85,78.9,-0.16455,0.00015,11.39912]
[1778208098952,35.07,79540.69,78.9,-0.16488,0.00015,11.41367]
[1778208103830,35.07,79542.97,78.9,-0.16452,0.00015,11.39799]
[1778208104814,35.07,79543.08,78.9,-0.1645,0.00015,11.39717]
[1778208110404,35.06,79544.43,78.9,-0.16429,0.00015,11.38755]
[1778208110806,35.06,79544.43,78.9,-0.16429,0.00015,11.38755]
[1778208116446,35.06,79548.03,78.9,-0.16372,0.00015,11.36279]
[1778208121296,35.06,79547.85,78.9,-0.16375,0.00015,11.36375]
[1778208123356,35.06,79547.77,78.9,-0.16375,0.00015,11.36409]
[1778208126726,35.06,79550.59,78.9,-0.16332,0.00015,11.34485]
[1778208131096,35.06,79549.75,78.9,-0.16344,0.00015,11.35038]
[1778208131220,35.06,79549.75,78.9,-0.16344,0.00015,11.35038]
[1778208131305,35.06,79549.75,78.9,-0.16344,0.00015,11.35038]
[1778208133400,35.06,79558.78,78.9,-0.16207,0.00015,11.28934]
[1778208133417,35.06,79558.78,78.9,-0.16207,0.00015,11.28934]
[1778208133565,35.06,79555.45,78.9,-0.16257,0.00015,11.31189]
[1778208138600,35.06,79550.61,78.9,-0.16329,0.00015,11.34351]
[1778208143635,35.05,79548.81,78.9,-0.16354,0.00015,11.35451]
[1778208148670,35.05,79551.53,78.9,-0.1631,0.00015,11.33497]
[1778208149541,35.05,79551.53,78.9,-0.1631,0.00015,11.33497]
[1778208149677,35.05,79551.57,78.9,-0.16309,0.00015,11.33449]
[1778208152975,35.05,79552.66,78.9,-0.16285,0.00015,11.32084]
[1778208153705,35.05,79553.78,78.9,-0.16268,0.00015,11.31308]
[1778208156723,35.05,79553.9,78.9,-0.16265,0.00015,11.3119]
[1778208162420,35.04,79553.54,78.9,-0.16268,0.00015,11.31342]
[1778208162432,35.04,79553.54,78.9,-0.16268,0.00015,11.31342]
[1778208162440,35.04,79553.54,78.9,-0.16268,0.00015,11.31342]
[1778208164580,35.04,79556.48,78.9,-0.16223,0.00015,11.29319]
[1778208165003,35.04,79557.53,78.9,-0.16205,0.00015,11.28547]
[1778208166647,35.04,79558.07,78.9,-0.16197,0.00015,11.28182]
[1778208171658,35.03,79559.83,78.9,-0.16167,0.00015,11.26812]
[1778208173179,35.03,79559.49,78.9,-0.16172,0.00015,11.27042]
[1778208174889,35.03,79563.47,78.9,-0.1611,0.00015,11.24291]
[1778208181073,35.03,79564.91,78.9,-0.16085,0.00015,11.2316]
[1778208185203,35.02,79566.29,78.9,-0.16061,0.00015,11.22107]
[1778208185353,35.02,79566.29,78.9,-0.16061,0.00015,11.22107]
[1778208185364,35.02,79566.29,78.9,-0.16061,0.00015,11.22107]
[1778208185543,35.02,79566.29,78.9,-0.16061,0.00015,11.22107]
[1778208185578,35.02,79565.84,78.9,-0.16067,0.00015,11.22386]
[1778208186287,35.02,79565.84,78.9,-0.16067,0.00015,11.22386]
[1778208186964,35.02,79567.52,78.9,-0.16042,0.00015,11.21226]
[1778208192981,35.02,79568.05,78.9,-0.16031,0.00015,11.20741]
[1778208197567,35.02,79567.76,78.9,-0.16034,0.00015,11.20879]
[1778208197792,35.02,79567.67,78.9,-0.16034,0.00015,11.20902]
[1778208201831,35.01,79565.78,78.9,-0.16062,0.00015,11.22124]
[1778208201838,35.01,79565.78,78.9,-0.16062,0.00015,11.22124]
[1778208205590,35.01,79558.56,78.9,-0.1617,0.00015,11.26942]
[1778208205625,35.01,79557.85,78.9,-0.16179,0.00015,11.27371]
[1778208205807,35.01,79557.85,78.9,-0.16179,0.00015,11.27371]
[1778208210554,35.01,79559.34,78.9,-0.16156,0.00015,11.26304]
[1778208215807,35.0,79557.53,78.9,-0.16174,0.00015,11.26782]
[1778208222185,35.0,79557.34,78.9,-0.16173,0.00015,11.2676]
[1778208226430,35.0,79557.33,78.9,-0.16172,0.00015,11.26702]
[1778208226437,35.0,79557.33,78.9,-0.16172,0.00015,11.26702]
[1778208232255,34.99,79554.91,78.9,-0.16206,0.00015,11.28194]
[1778208234341,34.99,79556.67,78.9,-0.16178,0.00015,11.26981]
[1778208237652,34.99,79557.71,78.9,-0.16161,0.00015,11.2622]
[1778208243332,34.98,79561.0,78.9,-0.16108,0.00015,11.23848]
[1778208248368,34.98,79560.51,78.9,-0.16113,0.00015,11.24078]
[1778208253404,34.98,79560.47,78.9,-0.16112,0.00015,11.24001]
[1778208258439,34.97,79557.65,78.9,-0.16152,0.00015,11.25795]
[1778208263543,34.97,79556.89,78.9,-0.16161,0.00015,11.26216]
[1778208265605,34.97,79553.7,78.9,-0.16209,0.00015,11.28331]
[1778208270708,34.96,79550.83,78.9,-0.1625,0.00015,11.30138]
[1778208275816,34.96,79550.17,78.9,-0.1625,0.00015,11.29811]
[1778208281607,34.95,79547.13,78.9,-0.16292,0.00015,11.31657]
[1778208286642,34.95,79549.3,78.9,-0.16255,0.00015,11.30026]
[1778208291269,34.94,79549.3,78.9,-0.16253,0.00015,11.2993]
[1778208291603,34.94,79549.3,78.9,-0.16253,0.00015,11.2993]
[1778208291603,34.94,79549.3,78.9,-0.16253,0.00015,11.2993]
[1778208291651,34.94,79549.3,78.9,-0.16253,0.00015,11.2993]
[1778208291732,34.94,79549.3,78.9,-0.16253,0.00015,11.2993]
[1778208291865,34.94,79538.7,78.9,-0.16414,0.00015,11.37039]
[1778208292418,34.94,79538.7,78.9,-0.16414,0.00015,11.37039]
[1778208292685,34.94,79530.69,78.9,-0.16537,0.00015,11.42445]
[1778208297720,34.94,79526.98,78.9,-0.16591,0.00016,11.44803]
[1778208302755,34.93,79532.23,78.9,-0.16506,0.00015,11.41099]
[1778208303379,34.93,79532.23,78.9,-0.16506,0.00015,11.41099]
[1778208303494,34.93,79532.23,78.9,-0.16506,0.00015,11.41099]
[1778208303514,34.93,79532.23,78.9,-0.16506,0.00015,11.41099]
[1778208303593,34.93,79532.23,78.9,-0.16506,0.00015,11.41099]
[1778208304769,34.93,79534.82,78.9,-0.16466,0.00015,11.3933]
[1778208305801,34.93,79540.96,78.9,-0.16371,0.00015,11.35144]
[1778208310192,34.93,79543.51,78.9,-0.1633,0.00015,11.33337]
[1778208314860,34.93,79543.93,78.9,-0.16322,0.00015,11.32985]
[1778208319032,34.92,79545.06,78.9,-0.16302,0.00015,11.32113]
[1778208322947,34.92,79545.08,78.9,-0.16299,0.00015,11.31953]
[1778208328115,34.91,79547.3,78.9,-0.16262,0.00015,11.30307]
[1778208333981,34.91,79551.07,78.9,-0.16193,0.00015,11.26905]
[1778208339016,34.9,79551.89,78.9,-0.16177,0.00015,11.2621]
[1778208347072,34.89,79550.99,78.9,-0.16186,0.00015,11.26609]
[1778208353114,34.89,79551.19,78.9,-0.1618,0.00015,11.26321]
[1778208357322,34.89,79551.98,78.9,-0.16166,0.00015,11.2571]
[1778208359358,34.88,79552.25,78.9,-0.1616,0.00015,11.25455]
[1778208359513,34.88,79552.25,78.9,-0.1616,0.00015,11.25455]
[1778208359542,34.88,79556.5,78.9,-0.16095,0.00015,11.22568]
[1778208360551,34.88,79556.5,78.9,-0.16095,0.00015,11.22568]
[1778208361337,34.88,79560.06,78.9,-0.1604,0.00015,11.20109]
[1778208366476,34.88,79561.68,78.9,-0.16014,0.00015,11.18943]
[1778208366699,34.88,79563.15,78.9,-0.15992,0.00015,11.17928]
[1778208372482,34.88,79564.71,78.9,-0.15964,0.00015,11.16699]
[1778208377021,34.87,79564.59,78.9,-0.15963,0.00015,11.16627]
[1778208377587,34.87,79564.59,78.9,-0.15963,0.00015,11.16627]
[1778208377688,34.87,79564.67,78.9,-0.15961,0.00015,11.16543]
[1778208384331,34.87,79565.47,78.9,-0.15948,0.00015,11.15956]
[1778208387544,34.87,79565.55,78.9,-0.15946,0.00015,11.15892]
[1778208387555,34.87,79565.55,78.9,-0.15946,0.00015,11.15892]
[1778208389048,34.87,79566.01,78.9,-0.15939,0.00015,11.15571]
[1778208391008,34.87,79571.82,78.9,-0.15851,0.00015,11.11614]
[1778208392477,34.87,79574.6,78.9,-0.15803,0.00015,11.09103]
[1778208392922,34.87,79574.21,78.9,-0.15808,0.00015,11.09351]
[1778208394910,34.87,79573.72,78.9,-0.15816,0.00015,11.09684]
[1778208397722,34.87,79574.85,78.9,-0.15798,0.00015,11.08867]
[1778208398292,34.86,79574.27,78.9,-0.15806,0.00015,11.0923]
[1778208403464,34.86,79577.04,78.9,-0.15762,0.00015,11.07269]
[1778208409506,34.86,79582.36,78.9,-0.15681,0.00015,11.03597]
[1778208412954,34.86,79581.53,78.9,-0.15693,0.00015,11.04144]
[1778208418520,34.86,79582.8,78.9,-0.15673,0.00015,11.03218]
[1778208423604,34.86,79581.88,78.9,-0.15686,0.00015,11.03802]
[1778208426027,34.86,79582.04,78.9,-0.15683,0.00015,11.03675]
[1778208426093,34.86,79582.04,78.9,-0.15683,0.00015,11.03675]
[1778208427883,34.86,79575.76,78.9,-0.15777,0.00015,11.07922]
[1778208430811,34.85,79572.72,78.9,-0.15822,0.00015,11.0994]
[1778208434053,34.85,79573.69,78.9,-0.15805,0.00015,11.09212]
[1778208435259,34.85,79571.88,78.9,-0.15833,0.00015,11.10444]
[1778208437475,34.85,79569.39,78.9,-0.1587,0.00015,11.12103]
[1778208437741,34.85,79569.39,78.9,-0.1587,0.00015,11.12103]
[1778208438000,34.85,79562.35,78.9,-0.15975,0.00015,11.16851]
[1778208439125,34.85,79557.4,78.9,-0.1605,0.00015,11.20191]
[1778208439720,34.85,79547.69,78.9,-0.16198,0.00015,11.26795]
[1778208440416,34.85,79547.69,78.9,-0.16198,0.00015,11.26795]
[1778208446023,34.84,79546.1,78.9,-0.16218,0.00015,11.27676]
[1778208451118,34.83,79545.04,78.9,-0.16229,0.00015,11.28127]
[1778208456351,34.83,79544.6,78.9,-0.16223,0.00015,11.27571]
[1778208456382,34.83,79544.6,78.9,-0.16223,0.00015,11.27571]
[1778208456841,34.82,79544.58,78.9,-0.16223,0.00015,11.27538]
[1778208459807,34.82,79544.61,78.9,-0.16222,0.00015,11.27516]
[1778208462476,34.82,79542.51,78.9,-0.16254,0.00015,11.28934]
[1778208467875,34.82,79541.73,78.9,-0.16266,0.00015,11.29439]
[1778208472953,34.82,79539.69,78.9,-0.16296,0.00015,11.308]
[1778208477988,34.82,79540.38,78.9,-0.16285,0.00015,11.30295]
[1778208483023,34.82,79544.31,78.9,-0.16224,0.00015,11.27597]
[1778208485806,34.82,79543.82,78.9,-0.16232,0.00015,11.27925]
[1778208491079,34.82,79543.9,78.9,-0.16228,0.00015,11.27751]
[1778208496079,34.81,79543.72,78.9,-0.16228,0.00015,11.27781]
[1778208496943,34.81,79543.72,78.9,-0.16228,0.00015,11.27781]
[1778208497933,34.81,79543.72,78.9,-0.16227,0.00015,11.27734]
[1778208498972,34.81,79543.8,78.9,-0.16226,0.00015,11.27656]
[1778208500377,34.81,79543.97,78.9,-0.16222,0.00015,11.27517]
[1778208506186,34.8,79544.76,78.9,-0.16207,0.00015,11.2682]
[1778208510565,34.8,79544.87,78.9,-0.16204,0.00015,11.26677]
[1778208510591,34.8,79544.87,78.9,-0.16204,0.00015,11.26677]
[1778208516244,34.8,79544.26,78.9,-0.16203,0.00015,11.2633]
[1778208516264,34.8,79544.26,78.9,-0.16203,0.00015,11.2633]
[1778208517764,34.8,79552.02,78.9,-0.16083,0.00015,11.21]
[1778208523305,34.79,79554.28,78.9,-0.16047,0.00015,11.19379]
[1778208528340,34.79,79555.28,78.9,-0.16031,0.00015,11.18636]
[1778208531437,34.79,79554.99,78.9,-0.16034,0.00015,11.1881]
[1778208533499,34.79,79556.67,78.9,-0.16008,0.00015,11.17644]
[1778208536396,34.79,79549.11,78.9,-0.16123,0.00015,11.22744]
[1778208542096,34.79,79548.08,78.9,-0.16137,0.00015,11.23378]
[1778208551501,34.78,79548.31,78.9,-0.1613,0.00015,11.23046]
[1778208553229,34.78,79548.35,78.9,-0.16129,0.00015,11.23004]
[1778208553515,34.78,79554.08,78.9,-0.16041,0.00015,11.19084]
[1778208554627,34.78,79554.08,78.9,-0.16041,0.00015,11.19084]
[1778208554954,34.78,79553.98,78.9,-0.16042,0.00015,11.19127]
[1778208560566,34.78,79554.41,78.9,-0.16034,0.00015,11.18785]
[1778208565600,34.78,79553.85,78.9,-0.16042,0.00015,11.19117]
[1778208570249,34.78,79554.27,78.9,-0.16034,0.00015,11.18801]
[1778208575670,34.77,79554.01,78.9,-0.1603,0.00015,11.1828]
[1778208580705,34.77,79553.62,78.9,-0.16035,0.00015,11.18499]
[1778208583479,34.77,79553.3,78.9,-0.16039,0.00015,11.18697]
[1778208583727,34.77,79558.52,78.9,-0.1596,0.00015,11.15128]
[1778208585363,34.77,79559.89,78.9,-0.15938,0.00015,11.14142]
[1778208585798,34.77,79559.89,78.9,-0.15938,0.00015,11.14142]
[1778208585888,34.77,79564.76,78.9,-0.15864,0.00015,11.10821]
[1778208591533,34.77,79566.14,78.9,-0.15841,0.00015,11.09773]
[1778208595185,34.76,79570.84,78.9,-0.15768,0.00015,11.06514]
[1778208595227,34.76,79570.84,78.9,-0.15768,0.00015,11.06514]
[1778208596178,34.76,79572.05,78.9,-0.1575,0.00015,11.05663]
[1778208596478,34.76,79578.73,78.9,-0.15649,0.00015,11.01095]
[1778208597149,34.76,79578.73,78.9,-0.15649,0.00015,11.01095]
[1778208597164,34.76,79586.24,78.9,-0.15536,0.00015,10.95966]
[1778208597408,34.76,79586.24,78.9,-0.15536,0.00015,10.95966]
[1778208598584,34.76,79589.4,78.9,-0.15489,0.00015,10.93811]
[1778208600736,34.76,79589.46,78.9,-0.15488,0.00015,10.93754]
[1778208603595,34.76,79590.17,78.9,-0.15476,0.00015,10.93218]
[1778208608903,34.76,79589.14,78.9,-0.15489,0.00015,10.93815]
[1778208611729,34.76,79590.47,78.9,-0.15468,0.00015,10.92872]
[1778208611924,34.76,79592.56,78.9,-0.15437,0.00015,10.91428]
[1778208613099,34.76,79592.56,78.9,-0.15437,0.00015,10.91428]
[1778208613200,34.75,79593.92,78.9,-0.15415,0.00015,10.90423]
[1778208613465,34.75,79593.92,78.9,-0.15415,0.00015,10.90423]
[1778208613514,34.75,79593.92,78.9,-0.15415,0.00015,10.90423]
[1778208613938,34.75,79598.33,78.9,-0.1535,0.00015,10.87414]
[1778208615341,34.75,79599.82,78.9,-0.15327,0.00015,10.8636]
[1778208616007,34.75,79599.82,78.9,-0.15327,0.00015,10.8636]
[1778208618665,34.75,79600.31,78.9,-0.15318,0.00015,10.85954]
[1778208618973,34.75,79604.78,78.9,-0.15251,0.00015,10.82873]
[1778208624010,34.74,79607.87,78.9,-0.15202,0.00015,10.80623]
[1778208626799,34.74,79602.31,78.9,-0.15283,0.00015,10.84366]
[1778208629397,34.74,79600.13,78.9,-0.15313,0.00015,10.85734]
[1778208630050,34.74,79598.62,78.9,-0.15335,0.00015,10.86755]
[1778208630763,34.74,79598.62,78.9,-0.15335,0.00015,10.86755]
[1778208631200,34.74,79598.3,78.9,-0.15333,0.00015,10.86311]
[1778208633341,34.74,79598.82,78.9,-0.15324,0.00015,10.85891]
[1778208633597,34.74,79598.82,78.9,-0.15324,0.00015,10.85891]
[1778208633947,34.74,79598.82,78.9,-0.15324,0.00015,10.85891]
[1778208634028,34.74,79598.82,78.9,-0.15324,0.00015,10.85891]
[1778208634078,34.73,79586.38,78.9,-0.15509,0.00015,10.94373]
[1778208635818,34.73,79581.92,78.9,-0.15575,0.00015,10.97397]
[1778208636092,34.73,79582.49,78.9,-0.15566,0.00015,10.97006]
[1778208637574,34.73,79583.36,78.9,-0.15553,0.00015,10.96411]
[1778208638953,34.73,79582.87,78.9,-0.15561,0.00015,10.96745]
[1778208639056,34.73,79582.87,78.9,-0.15561,0.00015,10.96745]
[1778208644148,34.73,79580.03,78.9,-0.15603,0.00015,10.98666]
[1778208648905,34.73,79580.67,78.9,-0.15593,0.00015,10.98216]
[1778208658246,34.73,79580.81,78.9,-0.1559,0.00015,10.98088]
[1778208663281,34.73,79580.92,78.9,-0.15588,0.00015,10.97991]
[1778208666023,34.73,79577.59,78.9,-0.15638,0.00015,11.00256]
[1778208671337,34.73,79579.7,78.9,-0.15605,0.00015,10.98784]
[1778208676372,34.73,79579.2,78.9,-0.15612,0.00015,10.99104]
[1778208679966,34.73,79579.41,78.9,-0.15609,0.00015,10.98951]
[1778208680550,34.73,79576.58,78.9,-0.15651,0.00015,11.00873]
[1778208680853,34.73,79576.58,78.9,-0.15651,0.00015,11.00873]
[1778208681835,34.73,79569.86,78.9,-0.15753,0.00015,11.05461]
[1778208682779,34.73,79569.66,78.9,-0.15755,0.00015,11.05585]
[1778208686274,34.73,79568.91,78.9,-0.15766,0.00015,11.06052]
[1778208686619,34.73,79568.84,78.9,-0.15766,0.00015,11.06069]
[1778208686702,34.73,79568.84,78.9,-0.15766,0.00015,11.06069]
[1778208687201,34.73,79568.84,78.9,-0.15766,0.00015,11.06069]
[1778208687344,34.73,79568.84,78.9,-0.15766,0.00015,11.06069]
[1778208687302,34.73,79562.76,78.9,-0.15858,0.00015,11.10202]
[1778208687368,34.73,79562.76,78.9,-0.15858,0.00015,11.10202]
[1778208687407,34.73,79562.76,78.9,-0.15858,0.00015,11.10202]
[1778208687431,34.73,79562.76,78.9,-0.15858,0.00015,11.10202]
[1778208687675,34.73,79562.76,78.9,-0.15858,0.00015,11.10202]
[1778208688115,34.73,79553.04,78.9,-0.16006,0.00015,11.16833]
[1778208689157,34.72,79544.52,78.9,-0.16136,0.00015,11.22635]
[1778208690087,34.72,79544.52,78.9,-0.16136,0.00015,11.22635]
[1778208691554,34.72,79542.9,78.9,-0.16154,0.00015,11.23102]
[1778208691716,34.72,79549.21,78.9,-0.16057,0.00015,11.18794]
[1778208693798,34.72,79550.98,78.9,-0.1603,0.00015,11.17575]
[1778208693801,34.72,79554.1,78.9,-0.15982,0.00015,11.15435]
[1778208695429,34.72,79553.84,78.9,-0.15986,0.00015,11.15628]
[1778208695511,34.72,79553.39,78.9,-0.15993,0.00015,11.1595]
[1778208696903,34.72,79553.39,78.9,-0.15993,0.00015,11.1595]
[1778208696922,34.72,79553.03,78.9,-0.15999,0.00015,11.16189]
[1778208700388,34.73,79554.05,78.9,-0.15984,0.00015,11.15537]
[1778208704515,34.73,79554.4,78.9,-0.15979,0.00015,11.15301]
[1778208706571,34.73,79553.91,78.9,-0.15986,0.00015,11.15626]
[1778208708382,34.73,79554.4,78.9,-0.15978,0.00015,11.15283]
[1778208713637,34.73,79557.38,78.9,-0.15933,0.00015,11.13236]
[1778208718920,34.73,79557.24,78.9,-0.15935,0.00015,11.1333]
[1778208721013,34.73,79556.38,78.9,-0.15948,0.00015,11.13916]
[1778208721026,34.73,79556.38,78.9,-0.15948,0.00015,11.13916]
[1778208721130,34.72,79556.84,78.9,-0.15941,0.00015,11.136]
[1778208722893,34.72,79568.86,78.9,-0.15758,0.00015,11.05373]
[1778208728743,34.72,79568.37,78.9,-0.15764,0.00015,11.05625]
[1778208733778,34.72,79568.68,78.9,-0.15757,0.00015,11.05343]
[1778208738316,34.72,79568.58,78.9,-0.15758,0.00015,11.0537]
[1778208738334,34.72,79568.58,78.9,-0.15758,0.00015,11.0537]
[1778208738464,34.72,79568.2,78.9,-0.15763,0.00015,11.05616]
[1778208738890,34.72,79559.98,78.9,-0.15888,0.00015,11.11217]
[1778208741153,34.72,79551.66,78.9,-0.16016,0.00015,11.16954]
[1778208747877,34.72,79551.93,78.9,-0.16013,0.00015,11.16846]
[1778208749833,34.72,79551.84,78.9,-0.16015,0.00015,11.16919]
[1778208749891,34.72,79551.97,78.9,-0.16013,0.00015,11.16842]
[1778208754927,34.72,79552.54,78.9,-0.15997,0.00015,11.15774]
[1778208759962,34.72,79552.23,78.9,-0.16,0.00015,11.15936]
[1778208764997,34.72,79554.03,78.9,-0.15972,0.00015,11.14652]
[1778208770032,34.72,79554.2,78.9,-0.15968,0.00015,11.14487]
[1778208775069,34.71,79554.88,78.9,-0.15956,0.00015,11.13973]
[1778208780104,34.71,79553.85,78.9,-0.15971,0.00015,11.14622]
[1778208785139,34.71,79551.94,78.9,-0.15999,0.00015,11.15867]
[1778208790174,34.71,79553.1,78.9,-0.1598,0.00015,11.15008]
[1778208793306,34.71,79552.61,78.9,-0.15986,0.00015,11.15303]
[1778208799238,34.7,79553.1,78.9,-0.15977,0.00015,11.14875]
[1778208802054,34.7,79554.79,78.9,-0.1595,0.00015,11.13695]
[1778208806708,34.7,79555.64,78.9,-0.15936,0.00015,11.1306]
[1778208810621,34.7,79555.02,78.9,-0.15945,0.00015,11.1344]
[1778208810637,34.7,79555.02,78.9,-0.15945,0.00015,11.1344]
[1778208817364,34.7,79555.95,78.9,-0.15922,0.00015,11.12099]
[1778208817678,34.7,79555.95,78.9,-0.15922,0.00015,11.12099]
[1778208823406,34.7,79555.43,78.9,-0.15929,0.00015,11.12391]
[1778208828441,34.69,79554.11,78.9,-0.15948,0.00015,11.1324]
[1778208829910,34.69,79553.39,78.9,-0.15958,0.00015,11.13721]
[1778208834712,34.69,79551.5,78.9,-0.15986,0.00015,11.14957]
[1778208834775,34.69,79551.5,78.9,-0.15986,0.00015,11.14943]
[1778208841144,34.69,79552.5,78.9,-0.15967,0.00015,11.14088]
[1778208841151,34.69,79552.5,78.9,-0.15967,0.00015,11.14088]
[1778208841160,34.69,79552.5,78.9,-0.15967,0.00015,11.14088]
[1778208841406,34.68,79552.3,78.9,-0.15968,0.00015,11.14156]
[1778208841532,34.68,79544.12,78.9,-0.16094,0.00015,11.19748]
[1778208842543,34.68,79544.12,78.9,-0.16094,0.00015,11.19748]
[1778208846363,34.68,79540.55,78.9,-0.16147,0.00015,11.22133]
[1778208846689,34.68,79540.65,78.9,-0.16145,0.00015,11.22025]
[1778208846747,34.68,79540.65,78.9,-0.16145,0.00015,11.22025]
[1778208846875,34.68,79540.65,78.9,-0.16145,0.00015,11.22025]
[1778208847037,34.68,79540.65,78.9,-0.16145,0.00015,11.22025]
[1778208847119,34.68,79540.65,78.9,-0.16145,0.00015,11.22025]
[1778208848417,34.68,79540.62,78.9,-0.16145,0.00015,11.22046]
[1778208848430,34.68,79522.55,78.9,-0.16425,0.00016,11.34376]
[1778208849061,34.68,79522.55,78.9,-0.16425,0.00016,11.34376]
[1778208855106,34.68,79519.19,78.9,-0.16475,0.00016,11.36585]
[1778208860665,34.67,79515.8,78.9,-0.16526,0.00016,11.38787]
[1778208861865,34.67,79515.8,78.9,-0.16526,0.00016,11.38787]
[1778208867790,34.67,79516.75,78.9,-0.1651,0.00016,11.38109]
[1778208873756,34.67,79515.78,78.9,-0.16518,0.00016,11.38139]
[1778208878791,34.67,79515.38,78.9,-0.16525,0.00016,11.38417]
[1778208883826,34.67,79515.53,78.9,-0.16523,0.00016,11.38325]
[1778208888861,34.67,79516.69,78.9,-0.16505,0.00016,11.37549]
[1778208893896,34.67,79514.39,78.9,-0.16541,0.00016,11.39139]
[1778208898931,34.67,79511.16,78.9,-0.16592,0.00016,11.41353]
[1778208903966,34.67,79513.31,78.9,-0.16558,0.00016,11.3989]
[1778208905742,34.67,79513.11,78.9,-0.16562,0.00016,11.40029]
[1778208911015,34.68,79513.09,78.9,-0.16562,0.00016,11.4006]
[1778208916054,34.68,79513.63,78.9,-0.16554,0.00016,11.39705]
[1778208916175,34.68,79513.63,78.9,-0.16554,0.00016,11.39705]
[1778208922093,34.68,79516.88,78.9,-0.16504,0.00016,11.37513]
[1778208927127,34.68,79516.45,78.9,-0.16511,0.00016,11.37834]
[1778208931155,34.68,79505.92,78.9,-0.1667,0.00016,11.44409]
[1778208931715,34.68,79505.92,78.9,-0.1667,0.00016,11.44409]
[1778208932570,34.68,79505.92,78.9,-0.1667,0.00016,11.44409]
[1778208937836,34.68,79502.99,78.9,-0.16715,0.00016,11.46381]
[1778208939114,34.68,79502.74,78.9,-0.16719,0.00016,11.46544]
[1778208939329,34.68,79502.74,78.9,-0.16719,0.00016,11.46544]
[1778208939412,34.68,79489.99,78.9,-0.16921,0.00016,11.55236]
[1778208941381,34.68,79486.81,78.9,-0.16971,0.00016,11.57404]
[1778208941526,34.68,79486.11,78.9,-0.16983,0.00016,11.57881]
[1778208947291,34.67,79485.34,78.9,-0.16993,0.00016,11.58319]
[1778208947907,34.67,79485.34,78.9,-0.16993,0.00016,11.58319]
[1778208948298,34.67,79483.52,78.9,-0.17021,0.00016,11.59542]
[1778208949025,34.67,79483.52,78.9,-0.17021,0.00016,11.59542]
[1778208949079,34.67,79483.52,78.9,-0.17021,0.00016,11.59542]
[1778208949204,34.67,79483.52,78.9,-0.17021,0.00016,11.59542]
[1778208949232,34.67,79483.52,78.9,-0.17021,0.00016,11.59542]
[1778208950607,34.67,79473.1,78.9,-0.17188,0.00016,11.6663]
[1778208950637,34.67,79473.1,78.9,-0.17188,0.00016,11.6663]
[1778208950760,34.67,79473.1,78.9,-0.17188,0.00016,11.6663]
[1778208950774,34.67,79473.1,78.9,-0.17188,0.00016,11.6663]
[1778208950786,34.67,79473.1,78.9,-0.17188,0.00016,11.6663]
[1778208951243,34.67,79473.1,78.9,-0.17188,0.00016,11.6663]
[1778208951423,34.67,79464.39,78.9,-0.17328,0.00016,11.72573]
[1778208952560,34.67,79464.39,78.9,-0.17328,0.00016,11.72573]
[1778208952847,34.67,79462.18,78.9,-0.17364,0.00016,11.74081]
[1778208956187,34.67,79458.8,78.9,-0.17419,0.00016,11.76382]
[1778208961391,34.67,79460.08,78.9,-0.17398,0.00016,11.75505]
[1778208962241,34.67,79460.08,78.9,-0.17398,0.00016,11.75505]
[1778208963098,34.67,79463.69,78.9,-0.1734,0.00016,11.73048]
[1778208965807,34.67,79465.76,78.9,-0.17307,0.00016,11.71649]
[1778208966097,34.67,79465.76,78.9,-0.17307,0.00016,11.71649]
[1778208968018,34.67,79468.18,78.9,-0.17268,0.00016,11.70012]
[1778208968440,34.67,79468.68,78.9,-0.17259,0.00016,11.69658]
[1778208973475,34.67,79469.04,78.9,-0.17252,0.00016,11.69354]
[1778208978777,34.67,79469.92,78.9,-0.17237,0.00016,11.68708]
[1778208984561,34.67,79467.53,78.9,-0.17274,0.00016,11.70269]
[1778208984679,34.67,79467.75,78.9,-0.1727,0.00016,11.70106]
[1778208985559,34.67,79457.5,78.9,-0.17436,0.00016,11.7709]
[1778208986705,34.67,79455.5,78.9,-0.17468,0.00016,11.78449]
[1778208990560,34.67,79454.08,78.9,-0.17491,0.00016,11.79401]
[1778208992876,34.67,79454.75,78.9,-0.17473,0.00016,11.78302]
[1778208993119,34.67,79454.75,78.9,-0.17473,0.00016,11.78302]
[1778208994884,34.67,79447.46,78.9,-0.17591,0.00016,11.83243]
[1778208999216,34.66,79440.88,78.9,-0.17697,0.00016,11.87658]
[1778208999265,34.66,79440.88,78.9,-0.17697,0.00016,11.87658]
[1778209002790,34.66,79437.65,78.9,-0.17749,0.00016,11.89801]
[1778209003339,34.66,79437.65,78.9,-0.17749,0.00016,11.89801]
[1778209009215,34.66,79439.22,78.9,-0.17721,0.00016,11.88621]
[1778209014763,34.66,79451.56,78.9,-0.17517,0.00016,11.80153]
[1778209017341,34.65,79454.92,78.9,-0.17463,0.00016,11.77861]
[1778209019798,34.65,79446.24,78.9,-0.17603,0.00016,11.83745]
[1778209024833,34.65,79445.06,78.9,-0.17621,0.00016,11.84495]
[1778209029868,34.65,79442.66,78.9,-0.17659,0.00016,11.86066]
[1778209034903,34.65,79442.17,78.9,-0.17666,0.00016,11.8633]
[1778209039938,34.65,79439.41,78.9,-0.17709,0.00016,11.88126]
[1778209044973,34.64,79445.42,78.9,-0.17609,0.00016,11.8397]
[1778209050008,34.64,79446.17,78.9,-0.17596,0.00016,11.83411]
[1778209052618,34.64,79445.55,78.9,-0.17599,0.00016,11.83196]
[1778209056733,34.64,79446.93,78.9,-0.17575,0.00016,11.82208]
[1778209058798,34.64,79446.81,78.9,-0.17577,0.00016,11.82274]
[1778209063176,34.64,79448.95,78.9,-0.17541,0.00016,11.80787]
[1778209064808,34.64,79453.82,78.9,-0.17462,0.00016,11.77463]
[1778209069764,34.64,79451.83,78.9,-0.17494,0.00016,11.78806]
[1778209072287,34.64,79454.3,78.9,-0.17453,0.00016,11.77118]
[1778209072627,34.64,79454.3,78.9,-0.17453,0.00016,11.77118]
[1778209072722,34.64,79454.73,78.9,-0.17446,0.00016,11.76804]
[1778209073106,34.64,79454.73,78.9,-0.17446,0.00016,11.76804]
[1778209073616,34.64,79454.73,78.9,-0.17446,0.00016,11.76804]
[1778209073681,34.64,79457.1,78.9,-0.17407,0.00016,11.75172]
[1778209073846,34.64,79457.1,78.9,-0.17407,0.00016,11.75172]
[1778209074354,34.64,79457.1,78.9,-0.17407,0.00016,11.75172]
[1778209074456,34.64,79459.55,78.9,-0.17367,0.00016,11.73503]
[1778209075019,34.64,79459.55,78.9,-0.17367,0.00016,11.73503]
[1778209075184,34.64,79460.55,78.9,-0.17351,0.00016,11.72826]
[1778209077313,34.64,79461.52,78.9,-0.17336,0.00016,11.7217]
[1778209080478,34.64,79460.59,78.9,-0.17351,0.00016,11.72822]
[1778209085451,34.64,79464.57,78.9,-0.17288,0.00016,11.70145]
[1778209085578,34.64,79464.57,78.9,-0.17288,0.00016,11.70145]
[1778209085584,34.64,79464.98,78.9,-0.17282,0.00016,11.69887]
[1778209085754,34.64,79464.98,78.9,-0.17282,0.00016,11.69887]
[1778209085788,34.64,79464.98,78.9,-0.17282,0.00016,11.69887]
[1778209086026,34.64,79464.98,78.9,-0.17282,0.00016,11.69887]
[1778209086261,34.64,79466.81,78.9,-0.17252,0.00016,11.6864]
[1778209088012,34.64,79466.99,78.9,-0.17248,0.00016,11.6849]
[1778209088275,34.64,79468.11,78.9,-0.1723,0.00016,11.67699]
[1778209090562,34.64,79467.32,78.9,-0.17242,0.00016,11.6823]
[1778209091336,34.64,79467.66,78.9,-0.17237,0.00016,11.67984]
[1778209091352,34.64,79467.66,78.9,-0.17237,0.00016,11.67984]
[1778209091386,34.64,79467.66,78.9,-0.17237,0.00016,11.67984]
[1778209091401,34.64,79467.66,78.9,-0.17237,0.00016,11.67984]
[1778209091499,34.64,79467.66,78.9,-0.17237,0.00016,11.67984]
[1778209091575,34.64,79467.66,78.9,-0.17237,0.00016,11.67984]
[1778209092611,34.64,79468.46,78.9,-0.17224,0.00016,11.67432]
[1778209092711,34.64,79476.68,78.9,-0.17092,0.00016,11.61828]
[1778209094834,34.63,79479.23,78.9,-0.1705,0.00016,11.60056]
[1778209098300,34.63,79479.04,78.9,-0.17052,0.00016,11.60155]
[1778209098637,34.63,79479.04,78.9,-0.17052,0.00016,11.60155]
[1778209098738,34.63,79478.96,78.9,-0.17053,0.00016,11.602]
[1778209101648,34.63,79479.77,78.9,-0.1704,0.00016,11.59651]
[1778209105156,34.63,79480.08,78.9,-0.17036,0.00016,11.59459]
[1778209105533,34.63,79480.08,78.9,-0.17036,0.00016,11.59459]
[1778209105632,34.63,79479.48,78.9,-0.17046,0.00016,11.5988]
[1778209111439,34.63,79479.72,78.9,-0.17034,0.00016,11.59015]
[1778209114046,34.63,79479.8,78.9,-0.17032,0.00016,11.58932]
[1778209114389,34.63,79479.8,78.9,-0.17032,0.00016,11.58932]
[1778209114460,34.63,79480.1,78.9,-0.17027,0.00016,11.58714]
[1778209117750,34.63,79479.94,78.9,-0.17029,0.00016,11.5881]
[1778209117850,34.63,79479.94,78.9,-0.17029,0.00016,11.58829]
[1778209123529,34.63,79481.54,78.9,-0.17002,0.00016,11.57659]
[1778209125307,34.63,79481.54,78.9,-0.17002,0.00016,11.57659]
[1778209127788,34.63,79482.26,78.9,-0.16989,0.00016,11.57121]
[1778209130221,34.63,79482.26,78.9,-0.16989,0.00016,11.57121]
[1778209134344,34.62,79483.52,78.9,-0.16968,0.00016,11.56193]
[1778209135055,34.62,79483.3,78.9,-0.16971,0.00016,11.56334]
[1778209135613,34.62,79483.05,78.9,-0.16975,0.00016,11.56514]
[1778209136498,34.62,79483.05,78.9,-0.16975,0.00016,11.56514]
[1778209136620,34.62,79482.55,78.9,-0.16983,0.00016,11.56866]
[1778209137215,34.62,79482.55,78.9,-0.16983,0.00016,11.56866]
[1778209137419,34.62,79482.55,78.9,-0.16983,0.00016,11.56866]
[1778209137601,34.62,79482.55,78.9,-0.16983,0.00016,11.56866]
[1778209137627,34.62,79472.99,78.9,-0.17137,0.00016,11.63401]
[1778209138144,34.62,79472.99,78.9,-0.17137,0.00016,11.63401]
[1778209138232,34.62,79472.99,78.9,-0.17137,0.00016,11.63401]
[1778209138767,34.62,79472.99,78.9,-0.17137,0.00016,11.63401]
[1778209139498,34.63,79469.96,78.9,-0.17186,0.00016,11.6549]
[1778209142939,34.63,79470.7,78.9,-0.17175,0.00016,11.65035]
[1778209144560,34.63,79473.77,78.9,-0.17126,0.00016,11.62959]
[1778209144912,34.63,79475.46,78.9,-0.171,0.00016,11.61828]
[1778209145730,34.63,79475.46,78.9,-0.171,0.00016,11.61828]
[1778209145786,34.63,79475.46,78.9,-0.171,0.00016,11.61828]
[1778209145683,34.63,79474.53,78.9,-0.17115,0.00016,11.62465]
[1778209146464,34.63,79474.53,78.9,-0.17115,0.00016,11.62465]
[1778209146807,34.63,79474.78,78.9,-0.17111,0.00016,11.62317]
[1778209152588,34.63,79476.85,78.9,-0.17078,0.00016,11.60912]
[1778209157773,34.63,79476.95,78.9,-0.17077,0.00016,11.6086]
[1778209159938,34.63,79475.99,78.9,-0.17092,0.00016,11.61519]
[1778209161381,34.63,79475.99,78.9,-0.17092,0.00016,11.61519]
[1778209161801,34.63,79474.67,78.9,-0.17114,0.00016,11.62462]
[1778209163961,34.63,79475.17,78.9,-0.17107,0.00016,11.62162]
[1778209164559,34.63,79475.17,78.9,-0.17107,0.00016,11.62162]
[1778209164660,34.63,79475.17,78.9,-0.17107,0.00016,11.62162]
[1778209165747,34.63,79475.17,78.9,-0.17107,0.00016,11.62162]
[1778209165848,34.63,79475.05,78.9,-0.17109,0.00016,11.62245]
[1778209167876,34.63,79474.48,78.9,-0.17119,0.00016,11.62654]
[1778209169857,34.64,79467.11,78.9,-0.17239,0.00016,11.67734]
[1778209174894,34.64,79467.96,78.9,-0.1722,0.00016,11.66591]
[1778209180823,34.64,79467.92,78.9,-0.17222,0.00016,11.66671]
[1778209181151,34.64,79467.92,78.9,-0.17222,0.00016,11.66671]
[1778209184547,34.64,79466.8,78.9,-0.17241,0.00016,11.67487]
[1778209184566,34.64,79466.8,78.9,-0.17241,0.00016,11.67487]
[1778209188567,34.64,79465.6,78.9,-0.17261,0.00016,11.68349]
[1778209188574,34.64,79465.6,78.9,-0.17261,0.00016,11.68349]
[1778209188985,34.64,79464.63,78.9,-0.17277,0.00016,11.69029]
[1778209189003,34.64,79464.63,78.9,-0.17277,0.00016,11.69029]
[1778209189039,34.64,79464.63,78.9,-0.17277,0.00016,11.69029]
[1778209189997,34.64,79474.61,78.9,-0.17117,0.00016,11.62237]
[1778209191965,34.64,79473.98,78.9,-0.17127,0.00016,11.62684]
[1778209197062,34.65,79474.91,78.9,-0.17115,0.00016,11.62158]
[1778209198880,34.65,79473.75,78.9,-0.17134,0.00016,11.62967]
[1778209199076,34.65,79471.96,78.9,-0.17163,0.00016,11.64204]
[1778209201418,34.65,79472.52,78.9,-0.17154,0.00016,11.63812]
[1778209201827,34.65,79472.52,78.9,-0.17154,0.00016,11.63812]
[1778209201855,34.65,79472.04,78.9,-0.17162,0.00016,11.64136]
[1778209202090,34.65,79472.04,78.9,-0.17162,0.00016,11.64136]
[1778209202807,34.65,79472.04,78.9,-0.17162,0.00016,11.64136]
[1778209203307,34.65,79467.88,78.9,-0.17229,0.00016,11.66971]
[1778209203810,34.65,79467.88,78.9,-0.17229,0.00016,11.66971]
[1778209203971,34.65,79461.97,78.9,-0.17324,0.00016,11.7101]
[1778209204032,34.65,79461.97,78.9,-0.17324,0.00016,11.7101]
[1778209204307,34.65,79454.48,78.9,-0.17446,0.00016,11.76116]
[1778209204957,34.65,79454.48,78.9,-0.17446,0.00016,11.76116]
[1778209205868,34.65,79452.73,78.9,-0.17474,0.00016,11.77307]
[1778209208461,34.65,79448.25,78.9,-0.17547,0.00016,11.80351]
[1778209212338,34.65,79443.84,78.9,-0.17618,0.00016,11.83317]
[1778209212528,34.65,79443.84,78.9,-0.17618,0.00016,11.83317]
[1778209212821,34.65,79443.84,78.9,-0.17618,0.00016,11.83317]
[1778209213620,34.65,79441.07,78.9,-0.17663,0.00016,11.85181]
[1778209214529,34.65,79441.07,78.9,-0.17663,0.00016,11.85181]
[1778209217851,34.65,79438.01,78.9,-0.17713,0.00016,11.87273]
[1778209226368,34.65,79438.2,78.9,-0.17711,0.00016,11.87163]
[1778209232308,34.65,79437.91,78.9,-0.1771,0.00016,11.86769]
[1778209234158,34.65,79437.91,78.9,-0.1771,0.00016,11.86769]
[1778209235959,34.65,79437.91,78.9,-0.1771,0.00016,11.86778]
[1778209236016,34.65,79437.91,78.9,-0.1771,0.00016,11.86778]
[1778209240555,34.65,79437.91,78.9,-0.1771,0.00016,11.86766]
[1778209240602,34.65,79437.91,78.9,-0.1771,0.00016,11.86766]
[1778209240678,34.65,79437.91,78.9,-0.1771,0.00016,11.86766]
[1778209240751,34.65,79437.91,78.9,-0.1771,0.00016,11.86766]
[1778209240765,34.65,79437.91,78.9,-0.1771,0.00016,11.86766]
[1778209241371,34.65,79427.86,78.9,-0.17874,0.00017,11.93561]
[1778209242071,34.65,79427.86,78.9,-0.17874,0.00017,11.93561]
[1778209242939,34.65,79426.11,78.9,-0.17903,0.00017,11.94752]
[1778209243145,34.65,79426.11,78.9,-0.17903,0.00017,11.94752]
[1778209249365,34.65,79426.65,78.9,-0.17894,0.00017,11.94391]
[1778209252323,34.65,79425.2,78.9,-0.17918,0.00017,11.95379]
[1778209256863,34.65,79416.6,78.9,-0.18061,0.00017,12.01195]
[1778209258185,34.65,79415.45,78.9,-0.1808,0.00017,12.01974]
[1778209258208,34.65,79415.45,78.9,-0.1808,0.00017,12.01974]
[1778209258248,34.65,79415.45,78.9,-0.1808,0.00017,12.01974]
[1778209258464,34.65,79415.45,78.9,-0.1808,0.00017,12.01974]
[1778209258490,34.65,79406.96,78.9,-0.18221,0.00017,12.07716]
[1778209259808,34.65,79406.96,78.9,-0.18221,0.00017,12.07716]
[1778209260053,34.65,79406.43,78.9,-0.1823,0.00017,12.08068]
[1778209260087,34.65,79406.43,78.9,-0.1823,0.00017,12.08068]
[1778209260307,34.65,79406.43,78.9,-0.1823,0.00017,12.08068]
[1778209260678,34.65,79406.43,78.9,-0.1823,0.00017,12.08068]
[1778209260779,34.65,79398.02,78.9,-0.18371,0.00017,12.13757]
[1778209262739,34.65,79398.26,78.9,-0.18366,0.00017,12.13591]
[1778209262806,34.65,79395.29,78.9,-0.18417,0.00017,12.15606]
[1778209263786,34.65,79395.29,78.9,-0.18417,0.00017,12.15606]
[1778209264941,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265000,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265043,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265097,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265132,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265270,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265522,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265780,34.65,79392.12,78.9,-0.1847,0.00017,12.17735]
[1778209265881,34.65,79384.19,78.9,-0.18603,0.00017,12.23075]
[1778209266007,34.65,79384.19,78.9,-0.18603,0.00017,12.23075]
[1778209266410,34.65,79384.19,78.9,-0.18603,0.00017,12.23075]
[1778209266732,34.65,79382.54,78.9,-0.18631,0.00017,12.24188]
[1778209267597,34.65,79382.54,78.9,-0.18631,0.00017,12.24188]
[1778209267602,34.65,79382.54,78.9,-0.18631,0.00017,12.24188]
[1778209268954,34.65,79386.21,78.9,-0.1857,0.00017,12.21737]
[1778209269301,34.65,79386.21,78.9,-0.1857,0.00017,12.21737]
[1778209269639,34.65,79386.21,78.9,-0.1857,0.00017,12.21737]
[1778209269660,34.65,79386.21,78.9,-0.1857,0.00017,12.21737]
[1778209269754,34.65,79386.21,78.9,-0.1857,0.00017,12.21737]
[1778209270036,34.65,79380.28,78.9,-0.18671,0.00017,12.25763]
[1778209270150,34.65,79380.28,78.9,-0.18671,0.00017,12.25763]
[1778209270857,34.65,79380.28,78.9,-0.18671,0.00017,12.25763]
[1778209272144,34.65,79375.61,78.9,-0.1875,0.00017,12.28919]
[1778209272167,34.65,79375.61,78.9,-0.1875,0.00017,12.28919]
[1778209272419,34.65,79375.61,78.9,-0.1875,0.00017,12.28919]
[1778209272596,34.65,79368.63,78.9,-0.1887,0.00017,12.33625]
[1778209273106,34.65,79368.63,78.9,-0.1887,0.00017,12.33625]
[1778209273116,34.65,79368.63,78.9,-0.1887,0.00017,12.33625]
[1778209273810,34.65,79368.63,78.9,-0.1887,0.00017,12.33625]
[1778209273909,34.65,79361.79,78.9,-0.18987,0.00017,12.38227]
[1778209274499,34.65,79361.79,78.9,-0.18987,0.00017,12.38227]
[1778209274539,34.65,79361.79,78.9,-0.18987,0.00017,12.38227]
[1778209274633,34.65,79361.79,78.9,-0.18987,0.00017,12.38227]
[1778209275120,34.65,79356.32,78.9,-0.1908,0.00017,12.41894]
[1778209275617,34.65,79355.02,78.9,-0.19103,0.00017,12.42766]
[1778209276771,34.65,79355.02,78.9,-0.19103,0.00017,12.42766]
[1778209278462,34.65,79355.34,78.9,-0.19098,0.00017,12.42571]
[1778209278566,34.65,79355.34,78.9,-0.19098,0.00017,12.42571]
[1778209278788,34.65,79355.34,78.9,-0.19098,0.00017,12.42571]
[1778209278914,34.65,79365.94,78.9,-0.18916,0.00017,12.35442]
[1778209279062,34.65,79365.94,78.9,-0.18916,0.00017,12.35442]
[1778209279762,34.65,79365.94,78.9,-0.18916,0.00017,12.35442]
[1778209280602,34.65,79371.53,78.9,-0.1882,0.00017,12.31676]
[1778209280812,34.65,79371.53,78.9,-0.1882,0.00017,12.31676]
[1778209280864,34.65,79371.53,78.9,-0.1882,0.00017,12.31676]
[1778209283314,34.65,79370.44,78.9,-0.18839,0.00017,12.32412]
[1778209283769,34.65,79370.44,78.9,-0.18839,0.00017,12.32412]
[1778209285848,34.65,79367.23,78.9,-0.18894,0.00017,12.3457]
[1778209286170,34.65,79365.28,78.9,-0.18927,0.00017,12.35877]
[1778209286419,34.65,79365.28,78.9,-0.18927,0.00017,12.35877]
[1778209287617,34.65,79360.83,78.9,-0.19003,0.00017,12.38863]
[1778209288379,34.65,79358.94,78.9,-0.19035,0.00017,12.40123]
[1778209290136,34.65,79356.06,78.9,-0.19084,0.00017,12.42034]
[1778209290724,34.65,79355.55,78.9,-0.19093,0.00017,12.42379]
[1778209291698,34.65,79355.55,78.9,-0.19093,0.00017,12.42379]
[1778209291733,34.65,79354.83,78.9,-0.19099,0.00017,12.42241]
[1778209292740,34.65,79361.81,78.9,-0.18978,0.00017,12.37539]
[1778209294734,34.65,79364.68,78.9,-0.18929,0.00017,12.35601]
[1778209299003,34.65,79357.59,78.9,-0.1905,0.00017,12.40327]
[1778209299314,34.65,79357.59,78.9,-0.1905,0.00017,12.40327]
[1778209299918,34.65,79354.98,78.9,-0.19095,0.00017,12.42085]
[1778209301912,34.65,79346.56,78.9,-0.1924,0.00017,12.47734]
[1778209307430,34.64,79344.08,78.9,-0.1928,0.00017,12.49268]
[1778209307662,34.64,79344.08,78.9,-0.1928,0.00017,12.49268]
[1778209307876,34.64,79344.08,78.9,-0.1928,0.00017,12.49268]
[1778209308102,34.64,79344.08,78.9,-0.1928,0.00017,12.49268]
[1778209307975,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209308424,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209308438,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209308566,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209308595,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209308711,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209308877,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209309057,34.64,79332.22,78.9,-0.19486,0.00017,12.57205]
[1778209308957,34.64,79310.28,78.9,-0.19871,0.00018,12.71835]
[1778209309246,34.64,79310.28,78.9,-0.19871,0.00018,12.71835]
[1778209309694,34.64,79310.28,78.9,-0.19871,0.00018,12.71835]
[1778209310255,34.64,79313.8,78.9,-0.19808,0.00018,12.69463]
[1778209310279,34.64,79313.8,78.9,-0.19808,0.00018,12.69463]
[1778209310514,34.64,79313.8,78.9,-0.19808,0.00018,12.69463]
[1778209310528,34.64,79313.8,78.9,-0.19808,0.00018,12.69463]
[1778209310530,34.64,79313.8,78.9,-0.19808,0.00018,12.69463]
[1778209310860,34.64,79313.8,78.9,-0.19808,0.00018,12.69463]
[1778209311478,34.64,79318.13,78.9,-0.19732,0.00018,12.66582]
[1778209311700,34.64,79318.13,78.9,-0.19732,0.00018,12.66582]
[1778209311974,34.64,79324.32,78.9,-0.19624,0.00018,12.62487]
[1778209312267,34.64,79324.32,78.9,-0.19624,0.00018,12.62487]
[1778209312457,34.64,79324.32,78.9,-0.19624,0.00018,12.62487]
[1778209313383,34.64,79327.54,78.9,-0.19566,0.00017,12.6027]
[1778209313695,34.64,79327.54,78.9,-0.19566,0.00017,12.6027]
[1778209314772,34.64,79333.46,78.9,-0.19463,0.00017,12.5631]
[1778209315088,34.64,79336.13,78.9,-0.19416,0.00017,12.54538]
[1778209315505,34.64,79336.13,78.9,-0.19416,0.00017,12.54538]
[1778209315652,34.64,79336.13,78.9,-0.19416,0.00017,12.54538]
[1778209315748,34.64,79336.13,78.9,-0.19416,0.00017,12.54538]
[1778209316006,34.64,79329.26,78.9,-0.19536,0.00017,12.59135]
[1778209316120,34.64,79329.26,78.9,-0.19536,0.00017,12.59135]
[1778209317141,34.64,79323.47,78.9,-0.19638,0.00018,12.63011]
[1778209317762,34.64,79323.47,78.9,-0.19638,0.00018,12.63011]
[1778209319385,34.64,79331.96,78.9,-0.19488,0.00017,12.57274]
[1778209319393,34.64,79331.96,78.9,-0.19488,0.00017,12.57274]
[1778209319471,34.64,79331.96,78.9,-0.19488,0.00017,12.57274]
[1778209319529,34.64,79331.96,78.9,-0.19488,0.00017,12.57274]
[1778209322110,34.64,79338.13,78.9,-0.19381,0.00017,12.53161]
[1778209322334,34.64,79338.13,78.9,-0.19381,0.00017,12.53161]
[1778209322483,34.64,79338.13,78.9,-0.19381,0.00017,12.53161]
[1778209323317,34.64,79338.13,78.9,-0.19381,0.00017,12.53169]
[1778209323495,34.64,79338.13,78.9,-0.19381,0.00017,12.53169]
[1778209323679,34.64,79338.13,78.9,-0.19381,0.00017,12.53169]
[1778209323828,34.64,79338.13,78.9,-0.19381,0.00017,12.53169]
[1778209323922,34.64,79338.13,78.9,-0.19381,0.00017,12.53169]
[1778209323927,34.64,79341.72,78.9,-0.19319,0.00017,12.50776]
[1778209329695,34.64,79344.0,78.9,-0.19279,0.00017,12.49232]
[1778209330733,34.64,79344.33,78.9,-0.19273,0.00017,12.49006]
[1778209330807,34.64,79344.03,78.9,-0.19278,0.00017,12.49205]
[1778209332858,34.64,79344.06,78.9,-0.19277,0.00017,12.49166]
[1778209332861,34.64,79344.06,78.9,-0.19277,0.00017,12.49166]
[1778209333158,34.64,79344.06,78.9,-0.19277,0.00017,12.49166]
[1778209333167,34.64,79344.06,78.9,-0.19277,0.00017,12.49166]
[1778209332985,34.64,79343.54,78.9,-0.19286,0.00017,12.49494]
[1778209333506,34.64,79343.54,78.9,-0.19286,0.00017,12.49494]
[1778209334052,34.64,79324.8,78.9,-0.19612,0.00018,12.62026]
[1778209334789,34.64,79324.8,78.9,-0.19612,0.00018,12.62026]
[1778209335092,34.64,79321.53,78.9,-0.19669,0.00018,12.64204]
[1778209336402,34.64,79326.35,78.9,-0.19585,0.00017,12.60987]
[1778209337985,34.64,79326.68,78.9,-0.19579,0.00017,12.60767]
[1778209343308,34.64,79327.31,78.9,-0.19568,0.00017,12.60356]
[1778209343540,34.64,79327.31,78.9,-0.19568,0.00017,12.60356]
[1778209343559,34.64,79327.31,78.9,-0.19568,0.00017,12.60356]
[1778209346224,34.64,79330.03,78.9,-0.19521,0.00017,12.58548]
[1778209347958,34.64,79329.61,78.9,-0.19528,0.00017,12.58834]
[1778209348269,34.64,79329.17,78.9,-0.19536,0.00017,12.59137]
[1778209348284,34.64,79329.17,78.9,-0.19536,0.00017,12.59137]
[1778209348299,34.64,79329.17,78.9,-0.19536,0.00017,12.59137]
[1778209348356,34.64,79329.17,78.9,-0.19536,0.00017,12.59137]
[1778209349502,34.64,79327.14,78.9,-0.19572,0.00017,12.60493]
[1778209350047,34.64,79327.14,78.9,-0.19572,0.00017,12.60493]
[1778209350418,34.64,79322.21,78.9,-0.19658,0.00018,12.63787]
[1778209352344,34.64,79314.9,78.9,-0.1978,0.00018,12.6803]
[1778209358009,34.64,79307.5,78.9,-0.19909,0.00018,12.72902]
[1778209358272,34.63,79307.32,78.9,-0.19912,0.00018,12.72993]
[1778209363039,34.63,79304.48,78.9,-0.19956,0.00018,12.74676]
[1778209366729,34.62,79303.41,78.9,-0.19974,0.00018,12.75317]
[1778209371207,34.62,79304.05,78.9,-0.19959,0.00018,12.74782]
[1778209371338,34.62,79304.05,78.9,-0.19959,0.00018,12.74782]
[1778209371388,34.62,79301.69,78.9,-0.20001,0.00018,12.76351]
[1778209376423,34.62,79300.81,78.9,-0.20014,0.00018,12.7684]
[1778209381458,34.61,79305.73,78.9,-0.19925,0.00018,12.73479]
[1778209386493,34.61,79300.61,78.9,-0.20013,0.00018,12.76792]
[1778209390669,34.61,79301.07,78.9,-0.20003,0.00018,12.76408]
[1778209390953,34.6,79303.41,78.9,-0.19961,0.00018,12.74835]
[1778209396569,34.6,79302.07,78.9,-0.19982,0.00018,12.75625]
[1778209401604,34.6,79301.75,78.9,-0.19985,0.00018,12.75727]
[1778209404897,34.59,79299.79,78.9,-0.20019,0.00018,12.76988]
[1778209404998,34.59,79299.94,78.9,-0.20015,0.00018,12.76842]
[1778209406170,34.59,79300.79,78.9,-0.19999,0.00018,12.76265]
[1778209407008,34.59,79306.03,78.9,-0.19906,0.00018,12.72756]
[1778209407136,34.59,79306.03,78.9,-0.19906,0.00018,12.72756]
[1778209409308,34.59,79315.09,78.9,-0.19745,0.00018,12.66685]
[1778209412080,34.59,79316.17,78.9,-0.19726,0.00018,12.65954]
[1778209412139,34.59,79316.42,78.9,-0.19715,0.00018,12.65154]
[1778209417808,34.59,79311.86,78.9,-0.19794,0.00018,12.68155]
[1778209418081,34.59,79311.86,78.9,-0.19794,0.00018,12.68155]
[1778209418084,34.59,79311.86,78.9,-0.19794,0.00018,12.68155]
[1778209419617,34.59,79304.03,78.9,-0.19932,0.00018,12.73353]
[1778209420408,34.59,79302.98,78.9,-0.1995,0.00018,12.74052]
[1778209425418,34.59,79307.54,78.9,-0.19869,0.00018,12.70986]
[1778209427160,34.59,79308.87,78.9,-0.19845,0.00018,12.70098]
[1778209428173,34.59,79311.16,78.9,-0.19805,0.00018,12.6857]
[1778209433829,34.59,79308.09,78.9,-0.19859,0.00018,12.70616]
[1778209434427,34.59,79308.09,78.9,-0.19859,0.00018,12.70616]
[1778209434892,34.59,79308.09,78.9,-0.19859,0.00018,12.70616]
[1778209435002,34.59,79308.09,78.9,-0.19859,0.00018,12.70616]
[1778209435899,34.59,79308.06,78.9,-0.19859,0.00018,12.7062]
[1778209436505,34.58,79305.17,78.9,-0.1991,0.00018,12.72544]
[1778209436850,34.59,79302.0,78.9,-0.19967,0.00018,12.74661]
[1778209441885,34.59,79301.25,78.9,-0.19981,0.00018,12.75185]
[1778209445322,34.59,79302.92,78.9,-0.19951,0.00018,12.74091]
[1778209449987,34.59,79300.46,78.9,-0.19996,0.00018,12.75769]
[1778209450037,34.59,79300.46,78.9,-0.19996,0.00018,12.75769]
[1778209450293,34.59,79300.22,78.9,-0.20001,0.00018,12.75937]
[1778209450294,34.59,79300.22,78.9,-0.20001,0.00018,12.75937]
[1778209450433,34.59,79300.22,78.9,-0.20001,0.00018,12.75937]
[1778209450966,34.59,79285.75,78.9,-0.20259,0.00018,12.85555]
[1778209451634,34.59,79285.75,78.9,-0.20259,0.00018,12.85555]
[1778209452433,34.59,79283.25,78.9,-0.20304,0.00018,12.87209]
[1778209452456,34.59,79283.25,78.9,-0.20304,0.00018,12.87209]
[1778209453810,34.59,79281.67,78.9,-0.20332,0.00018,12.88252]
[1778209455579,34.59,79290.29,78.9,-0.20177,0.00018,12.82532]
[1778209458460,34.59,79288.57,78.9,-0.20208,0.00018,12.83679]
[1778209462843,34.59,79283.62,78.9,-0.20297,0.00018,12.8695]
[1778209465237,34.59,79287.48,78.9,-0.20227,0.00018,12.84383]
[1778209470345,34.59,79288.01,78.9,-0.20218,0.00018,12.84031]
[1778209475774,34.59,79286.98,78.9,-0.2023,0.00018,12.84093]
[1778209475783,34.59,79286.98,78.9,-0.2023,0.00018,12.84093]
[1778209478845,34.59,79293.22,78.9,-0.20118,0.00018,12.79958]
[1778209478905,34.59,79293.22,78.9,-0.20118,0.00018,12.79958]
[1778209479463,34.59,79296.42,78.9,-0.20061,0.00018,12.77837]
[1778209479464,34.59,79296.42,78.9,-0.20061,0.00018,12.77837]
[1778209479490,34.59,79296.42,78.9,-0.20061,0.00018,12.77837]
[1778209481485,34.59,79299.73,78.9,-0.20002,0.00018,12.75632]
[1778209482127,34.59,79299.73,78.9,-0.20002,0.00018,12.75632]
[1778209483826,34.59,79295.48,78.9,-0.20078,0.00018,12.78455]
[1778209483855,34.59,79295.48,78.9,-0.20078,0.00018,12.78455]
[1778209483885,34.59,79295.48,78.9,-0.20078,0.00018,12.78455]
[1778209483897,34.59,79295.48,78.9,-0.20078,0.00018,12.78455]
[1778209485436,34.59,79286.71,78.9,-0.20235,0.00018,12.84277]
[1778209486413,34.59,79286.66,78.9,-0.20235,0.00018,12.84309]
[1778209486464,34.59,79286.66,78.9,-0.20235,0.00018,12.84309]
[1778209491151,34.59,79287.41,78.9,-0.20222,0.00018,12.83813]
[1778209491207,34.59,79287.41,78.9,-0.20222,0.00018,12.83813]
[1778209491439,34.59,79286.72,78.9,-0.20234,0.00018,12.84271]
[1778209491495,34.59,79286.72,78.9,-0.20234,0.00018,12.84271]
[1778209491523,34.59,79286.72,78.9,-0.20234,0.00018,12.84271]
[1778209492574,34.59,79285.62,78.9,-0.20254,0.00018,12.85]
[1778209493133,34.59,79278.81,78.9,-0.20376,0.00018,12.8951]
[1778209493318,34.59,79278.81,78.9,-0.20376,0.00018,12.8951]
[1778209493868,34.59,79278.81,78.9,-0.20376,0.00018,12.8951]
[1778209495082,34.59,79274.54,78.9,-0.20453,0.00018,12.92327]
[1778209495127,34.58,79266.04,78.9,-0.20604,0.00018,12.97841]
[1778209496403,34.58,79264.97,78.9,-0.20619,0.00018,12.98377]
[1778209498627,34.58,79260.76,78.9,-0.20695,0.00018,13.01144]
[1778209500741,34.58,79269.27,78.9,-0.2054,0.00018,12.95516]
[1778209503816,34.58,79263.11,78.9,-0.20652,0.00018,12.99576]
[1778209505816,34.58,79264.65,78.9,-0.20623,0.00018,12.98549]
[1778209506407,34.58,79265.6,78.9,-0.20606,0.00018,12.97915]
[1778209506487,34.58,79265.6,78.9,-0.20606,0.00018,12.97915]
[1778209506503,34.58,79265.6,78.9,-0.20606,0.00018,12.97915]
[1778209508064,34.58,79251.51,78.9,-0.20862,0.00018,13.07205]
[1778209512004,34.57,79240.46,78.9,-0.21062,0.00018,13.14384]
[1778209513198,34.57,79240.46,78.9,-0.21062,0.00018,13.14384]
[1778209513683,34.57,79241.01,78.9,-0.21052,0.00018,13.14018]
[1778209513753,34.57,79241.01,78.9,-0.21052,0.00018,13.14018]
[1778209513920,34.57,79241.01,78.9,-0.21052,0.00018,13.14018]
[1778209513937,34.57,79241.01,78.9,-0.21052,0.00018,13.14018]
[1778209513942,34.57,79241.01,78.9,-0.21052,0.00018,13.14018]
[1778209514197,34.57,79241.01,78.9,-0.21052,0.00018,13.14018]
[1778209514176,34.57,79246.89,78.9,-0.20944,0.00018,13.10146]
[1778209514399,34.57,79246.89,78.9,-0.20944,0.00018,13.10146]
[1778209514707,34.57,79246.89,78.9,-0.20944,0.00018,13.10146]
[1778209515206,34.57,79246.89,78.9,-0.20944,0.00018,13.10146]
[1778209515239,34.57,79251.8,78.9,-0.20855,0.00018,13.06923]
[1778209515822,34.57,79251.8,78.9,-0.20855,0.00018,13.06923]
[1778209516152,34.57,79251.8,78.9,-0.20855,0.00018,13.06923]
[1778209516211,34.57,79245.51,78.9,-0.20969,0.00018,13.1105]
[1778209518200,34.57,79235.81,78.9,-0.21144,0.00018,13.17302]
[1778209518667,34.57,79235.81,78.9,-0.21144,0.00018,13.17302]
[1778209519181,34.57,79235.81,78.9,-0.21144,0.00018,13.17302]
[1778209519168,34.57,79235.02,78.9,-0.21159,0.00018,13.17819]
[1778209520294,34.58,79198.56,78.9,-0.21841,0.00019,13.41715]
[1778209520411,34.58,79198.56,78.9,-0.21841,0.00019,13.41715]
[1778209521403,34.58,79193.34,78.9,-0.21939,0.00019,13.45085]
[1778209521921,34.58,79193.34,78.9,-0.21939,0.00019,13.45085]
[1778209522256,34.57,79209.16,78.9,-0.21638,0.00019,13.34688]
[1778209522572,34.57,79209.16,78.9,-0.21638,0.00019,13.34688]
[1778209523626,34.57,79212.27,78.9,-0.21581,0.00019,13.32669]
[1778209525012,34.56,79216.83,78.9,-0.21492,0.00019,13.29568]
[1778209525265,34.56,79216.83,78.9,-0.21492,0.00019,13.29568]
[1778209528160,34.55,79216.43,78.9,-0.21493,0.00019,13.29617]
[1778209528261,34.55,79209.8,78.9,-0.21616,0.00019,13.33911]
[1778209528558,34.55,79209.8,78.9,-0.21616,0.00019,13.33911]
[1778209528805,34.55,79206.02,78.9,-0.21687,0.00019,13.36363]
[1778209529453,34.55,79206.02,78.9,-0.21687,0.00019,13.36363]
[1778209530664,34.55,79204.38,78.9,-0.21716,0.00019,13.37382]
[1778209530950,34.55,79204.38,78.9,-0.21716,0.00019,13.37382]
[1778209531259,34.54,79205.39,78.9,-0.21685,0.00019,13.35883]
[1778209531592,34.54,79205.39,78.9,-0.21685,0.00019,13.35883]
[1778209532258,34.54,79241.44,78.9,-0.21017,0.00018,13.12366]
[1778209532911,34.54,79258.63,78.9,-0.20703,0.00018,13.01059]
[1778209533659,34.54,79258.63,78.9,-0.20703,0.00018,13.01059]
[1778209534184,34.54,79258.63,78.9,-0.20703,0.00018,13.01059]
[1778209534211,34.54,79251.41,78.9,-0.20836,0.00018,13.05846]
[1778209535823,34.54,79248.14,78.9,-0.20895,0.00018,13.07996]
[1778209535836,34.54,79248.14,78.9,-0.20895,0.00018,13.07996]
[1778209536879,34.54,79247.41,78.9,-0.20908,0.00018,13.08464]
[1778209537859,34.54,79250.47,78.9,-0.20853,0.00018,13.06452]
[1778209538283,34.54,79259.99,78.9,-0.20679,0.00018,13.00168]
[1778209538734,34.54,79259.99,78.9,-0.20679,0.00018,13.00168]
[1778209539432,34.54,79265.5,78.9,-0.20579,0.00018,12.96531]
[1778209540938,34.54,79266.95,78.9,-0.20553,0.00018,12.95574]
[1778209540988,34.54,79266.95,78.9,-0.20553,0.00018,12.95574]
[1778209541785,34.54,79267.31,78.9,-0.20546,0.00018,12.95315]
[1778209542136,34.54,79284.66,78.9,-0.20233,0.00018,12.83825]
[1778209542418,34.54,79284.66,78.9,-0.20233,0.00018,12.83825]
[1778209543271,34.54,79284.66,78.9,-0.20233,0.00018,12.83825]
[1778209543296,34.54,79284.66,78.9,-0.20233,0.00018,12.83825]
[1778209543285,34.54,79290.44,78.9,-0.2013,0.00018,12.79977]
[1778209543359,34.54,79290.44,78.9,-0.2013,0.00018,12.79977]
[1778209543963,34.54,79290.44,78.9,-0.2013,0.00018,12.79977]
[1778209543978,34.54,79296.91,78.9,-0.20014,0.00018,12.7567]
[1778209544463,34.54,79296.91,78.9,-0.20014,0.00018,12.7567]
[1778209544817,34.54,79296.91,78.9,-0.20014,0.00018,12.7567]
[1778209544971,34.54,79296.91,78.9,-0.20014,0.00018,12.7567]
[1778209545067,34.54,79296.91,78.9,-0.20014,0.00018,12.7567]
[1778209545216,34.54,79296.91,78.9,-0.20014,0.00018,12.7567]
[1778209545265,34.54,79303.39,78.9,-0.19899,0.00018,12.71355]
[1778209545490,34.54,79303.39,78.9,-0.19899,0.00018,12.71355]
[1778209546046,34.54,79312.76,78.9,-0.19733,0.00018,12.65095]
[1778209546433,34.54,79312.76,78.9,-0.19733,0.00018,12.65095]
[1778209547233,34.54,79312.76,78.9,-0.19733,0.00018,12.65095]
[1778209547345,34.54,79312.76,78.9,-0.19733,0.00018,12.65095]
[1778209548633,34.54,79315.06,78.9,-0.19693,0.00018,12.6357]
[1778209548786,34.54,79315.06,78.9,-0.19693,0.00018,12.6357]
[1778209551184,34.54,79316.65,78.9,-0.19665,0.00018,12.62504]
[1778209551427,34.54,79316.21,78.9,-0.19672,0.00018,12.6278]
[1778209551923,34.54,79316.21,78.9,-0.19672,0.00018,12.6278]
[1778209552201,34.54,79316.21,78.9,-0.19672,0.00018,12.6278]
[1778209552226,34.54,79331.67,78.9,-0.19401,0.00017,12.52425]
[1778209552395,34.54,79331.67,78.9,-0.19401,0.00017,12.52425]
[1778209552839,34.54,79331.67,78.9,-0.19401,0.00017,12.52425]
[1778209553236,34.54,79331.67,78.9,-0.19401,0.00017,12.52425]
[1778209553266,34.54,79345.58,78.9,-0.1916,0.00017,12.43092]
[1778209553846,34.54,79345.58,78.9,-0.1916,0.00017,12.43092]
[1778209556109,34.54,79347.98,78.9,-0.19118,0.00017,12.41478]
[1778209556182,34.54,79347.98,78.9,-0.19118,0.00017,12.41478]
[1778209556284,34.54,79348.26,78.9,-0.19113,0.00017,12.4129]
[1778209556671,34.54,79348.26,78.9,-0.19113,0.00017,12.4129]
[1778209557158,34.54,79332.45,78.9,-0.19388,0.00017,12.51931]
[1778209557369,34.54,79332.45,78.9,-0.19388,0.00017,12.51931]
[1778209558344,34.54,79332.45,78.9,-0.19388,0.00017,12.51931]
[1778209558740,34.54,79330.75,78.9,-0.19418,0.00017,12.53082]
[1778209561211,34.54,79331.18,78.9,-0.19411,0.00017,12.52787]
[1778209562484,34.54,79334.0,78.9,-0.19361,0.00017,12.50884]
[1778209562694,34.54,79334.0,78.9,-0.19361,0.00017,12.50884]
[1778209562930,34.54,79334.0,78.9,-0.19361,0.00017,12.50884]
[1778209563151,34.54,79334.0,78.9,-0.19361,0.00017,12.50884]
[1778209563253,34.54,79334.0,78.9,-0.19361,0.00017,12.50884]
[1778209563316,34.54,79334.0,78.9,-0.19361,0.00017,12.50884]
[1778209563297,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209563646,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209563977,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209563988,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209564001,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209564035,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209564132,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209564161,34.54,79339.19,78.9,-0.1927,0.00017,12.47367]
[1778209564205,34.54,79337.74,78.9,-0.19295,0.00017,12.48325]
[1778209564858,34.54,79337.74,78.9,-0.19295,0.00017,12.48325]
[1778209564961,34.54,79337.74,78.9,-0.19295,0.00017,12.48325]
[1778209565599,34.54,79334.98,78.9,-0.19343,0.00017,12.5019]
[1778209565625,34.54,79334.98,78.9,-0.19343,0.00017,12.5019]
[1778209566007,34.54,79334.98,78.9,-0.19343,0.00017,12.5019]
[1778209566107,34.54,79334.98,78.9,-0.19343,0.00017,12.5019]
[1778209566174,34.54,79334.98,78.9,-0.19343,0.00017,12.5019]
[1778209566209,34.54,79334.8,78.9,-0.19346,0.00017,12.50308]
[1778209568588,34.54,79331.76,78.9,-0.19399,0.00017,12.52345]
[1778209568640,34.54,79331.76,78.9,-0.19399,0.00017,12.52345]
[1778209568672,34.54,79331.76,78.9,-0.19399,0.00017,12.52345]
[1778209568831,34.54,79331.76,78.9,-0.19399,0.00017,12.52345]
[1778209568937,34.54,79327.93,78.9,-0.19466,0.00018,12.5491]
[1778209569596,34.54,79327.93,78.9,-0.19466,0.00018,12.5491]
[1778209571188,34.54,79319.25,78.9,-0.19619,0.00018,12.6075]
[1778209572769,34.54,79316.08,78.9,-0.19675,0.00018,12.62871]
[1778209573584,34.54,79317.65,78.9,-0.19647,0.00018,12.61817]
[1778209575793,34.54,79318.22,78.9,-0.19637,0.00018,12.61434]
[1778209577572,34.54,79324.79,78.9,-0.19521,0.00018,12.57031]
[1778209581419,34.54,79324.28,78.9,-0.19531,0.00018,12.57387]
[1778209581564,34.54,79324.28,78.9,-0.19531,0.00018,12.57387]
[1778209582388,34.54,79317.53,78.9,-0.19649,0.00018,12.6191]
[1778209582595,34.54,79317.53,78.9,-0.19649,0.00018,12.6191]
[1778209582828,34.54,79317.53,78.9,-0.19649,0.00018,12.6191]
[1778209582910,34.54,79317.53,78.9,-0.19649,0.00018,12.6191]
[1778209582940,34.54,79317.53,78.9,-0.19649,0.00018,12.6191]
[1778209583018,34.54,79317.53,78.9,-0.19649,0.00018,12.6191]
[1778209583118,34.54,79303.65,78.9,-0.19895,0.00018,12.71182]
[1778209584342,34.54,79295.96,78.9,-0.20031,0.00018,12.76305]
[1778209584583,34.54,79295.96,78.9,-0.20031,0.00018,12.76305]
[1778209586103,34.54,79294.29,78.9,-0.20061,0.00018,12.77417]
[1778209588212,34.54,79293.5,78.9,-0.20075,0.00018,12.77923]
[1778209588258,34.54,79293.5,78.9,-0.20075,0.00018,12.77923]
[1778209588321,34.54,79293.5,78.9,-0.20075,0.00018,12.77923]
[1778209588318,34.54,79294.24,78.9,-0.20061,0.00018,12.77424]
[1778209588736,34.54,79294.24,78.9,-0.20061,0.00018,12.77424]
[1778209588846,34.54,79294.24,78.9,-0.20061,0.00018,12.77424]
[1778209588961,34.54,79294.24,78.9,-0.20061,0.00018,12.77424]
[1778209589299,34.54,79270.72,78.9,-0.20483,0.00018,12.93039]
[1778209589558,34.54,79270.72,78.9,-0.20483,0.00018,12.93039]
[1778209590045,34.54,79260.49,78.9,-0.20669,0.00018,12.99812]
[1778209592240,34.54,79266.35,78.9,-0.20557,0.00018,12.95338]
[1778209594954,34.54,79266.61,78.9,-0.20553,0.00018,12.9519]
[1778209595027,34.54,79266.61,78.9,-0.20553,0.00018,12.9519]
[1778209595054,34.54,79266.84,78.9,-0.20549,0.00018,12.9505]
[1778209596279,34.54,79266.84,78.9,-0.20549,0.00018,12.9505]
[1778209596409,34.54,79273.03,78.9,-0.20437,0.00018,12.90958]
[1778209596438,34.54,79273.03,78.9,-0.20437,0.00018,12.90958]
[1778209596538,34.54,79273.03,78.9,-0.20437,0.00018,12.90958]
[1778209597034,34.54,79263.52,78.9,-0.20609,0.00018,12.97265]
[1778209597901,34.54,79263.52,78.9,-0.20609,0.00018,12.97265]
[1778209597917,34.54,79263.52,78.9,-0.20609,0.00018,12.97265]
[1778209598212,34.54,79264.72,78.9,-0.20588,0.00018,12.96486]
[1778209603269,34.54,79267.86,78.9,-0.20531,0.00018,12.94416]
[1778209603380,34.54,79267.86,78.9,-0.20531,0.00018,12.94416]
[1778209604196,34.55,79261.57,78.9,-0.20646,0.00018,12.98589]
[1778209609642,34.55,79258.59,78.9,-0.20701,0.00018,13.006]
[1778209610372,34.55,79258.59,78.9,-0.20701,0.00018,13.006]
[1778209610375,34.55,79258.59,78.9,-0.20701,0.00018,13.006]
[1778209610814,34.55,79258.62,78.9,-0.20701,0.00018,13.00589]
[1778209611398,34.55,79265.57,78.9,-0.20575,0.00018,12.95995]
[1778209611807,34.55,79265.57,78.9,-0.20575,0.00018,12.95995]
[1778209612095,34.55,79265.57,78.9,-0.20575,0.00018,12.95995]
[1778209613580,34.55,79272.54,78.9,-0.20449,0.00018,12.9139]
[1778209614125,34.55,79272.54,78.9,-0.20449,0.00018,12.9139]
[1778209614160,34.55,79282.03,78.9,-0.20278,0.00018,12.85109]
[1778209616602,34.55,79283.69,78.9,-0.20249,0.00018,12.84031]
[1778209617394,34.55,79283.69,78.9,-0.20249,0.00018,12.84031]
[1778209617554,34.55,79283.24,78.9,-0.20257,0.00018,12.84332]
[1778209618024,34.55,79283.24,78.9,-0.20257,0.00018,12.84332]
[1778209618188,34.55,79276.21,78.9,-0.20384,0.00018,12.89005]
[1778209618807,34.55,79276.21,78.9,-0.20384,0.00018,12.89005]
[1778209620700,34.55,79274.77,78.9,-0.2041,0.00018,12.89978]
[1778209620717,34.55,79274.77,78.9,-0.2041,0.00018,12.89978]
[1778209621058,34.55,79274.77,78.9,-0.2041,0.00018,12.89978]
[1778209621209,34.55,79267.25,78.9,-0.20547,0.00018,12.94975]
[1778209622394,34.55,79267.25,78.9,-0.20547,0.00018,12.94975]
[1778209622810,34.55,79268.02,78.9,-0.20533,0.00018,12.94471]
[1778209623223,34.55,79274.17,78.9,-0.20422,0.00018,12.90406]
[1778209625237,34.55,79283.02,78.9,-0.20263,0.00018,12.8456]
[1778209625775,34.55,79283.02,78.9,-0.20263,0.00018,12.8456]
[1778209630727,34.55,79280.32,78.9,-0.20314,0.00018,12.86423]
[1778209631279,34.56,79273.5,78.9,-0.20437,0.00018,12.90964]
[1778209632373,34.56,79273.5,78.9,-0.20437,0.00018,12.90964]
[1778209632433,34.56,79273.5,78.9,-0.20437,0.00018,12.90964]
[1778209632442,34.56,79273.74,78.9,-0.20433,0.00018,12.90823]
[1778209632734,34.56,79273.74,78.9,-0.20433,0.00018,12.90823]
[1778209633020,34.56,79273.74,78.9,-0.20433,0.00018,12.90823]
[1778209633379,34.56,79273.74,78.9,-0.20433,0.00018,12.90823]
[1778209633293,34.56,79286.09,78.9,-0.20211,0.00018,12.82629]
[1778209633722,34.56,79286.09,78.9,-0.20211,0.00018,12.82629]
[1778209636763,34.56,79290.3,78.9,-0.20136,0.00018,12.79848]
[1778209638881,34.56,79294.57,78.9,-0.2006,0.00018,12.77022]
[1778209639097,34.56,79294.57,78.9,-0.2006,0.00018,12.77022]
[1778209639335,34.56,79300.87,78.9,-0.19948,0.00018,12.72838]
[1778209641857,34.56,79299.64,78.9,-0.19971,0.00018,12.73689]
[1778209645883,34.56,79297.35,78.9,-0.20013,0.00018,12.75268]
[1778209648800,34.56,79296.5,78.9,-0.20029,0.00018,12.75866]
[1778209650369,34.56,79299.25,78.9,-0.19981,0.00018,12.74046]
[1778209650486,34.56,79299.17,78.9,-0.19982,0.00018,12.74113]
[1778209654610,34.57,79305.6,78.9,-0.19863,0.00018,12.69271]
[1778209661136,34.57,79309.89,78.9,-0.19791,0.00018,12.66537]
[1778209665126,34.57,79314.51,78.9,-0.19711,0.00018,12.6352]
[1778209667100,34.58,79317.32,78.9,-0.19663,0.00018,12.61694]
[1778209667457,34.58,79317.32,78.9,-0.19663,0.00018,12.61694]
[1778209669858,34.58,79324.45,78.9,-0.1954,0.00018,12.57018]
[1778209670184,34.58,79324.45,78.9,-0.1954,0.00018,12.57018]
[1778209670286,34.58,79324.41,78.9,-0.19542,0.00018,12.57113]
[1778209675611,34.59,79328.07,78.9,-0.19481,0.00017,12.54785]
[1778209676315,34.59,79328.07,78.9,-0.19481,0.00017,12.54785]
[1778209676423,34.59,79328.07,78.9,-0.19481,0.00017,12.54785]
[1778209676475,34.59,79328.07,78.9,-0.19481,0.00017,12.54785]
[1778209677306,34.59,79331.68,78.9,-0.1942,0.00017,12.52439]
[1778209677330,34.59,79340.94,78.9,-0.19259,0.00017,12.46229]
[1778209678211,34.59,79340.94,78.9,-0.19259,0.00017,12.46229]
[1778209678911,34.59,79340.17,78.9,-0.19273,0.00017,12.46789]
[1778209678973,34.59,79340.17,78.9,-0.19273,0.00017,12.46789]
[1778209679154,34.59,79340.17,78.9,-0.19273,0.00017,12.46789]
[1778209680148,34.59,79346.07,78.9,-0.19172,0.00017,12.42861]
[1778209680230,34.59,79346.07,78.9,-0.19172,0.00017,12.42861]
[1778209681665,34.59,79342.18,78.9,-0.19241,0.00017,12.45535]
[1778209681807,34.59,79342.18,78.9,-0.19241,0.00017,12.45535]
[1778209681974,34.59,79342.18,78.9,-0.19241,0.00017,12.45535]
[1778209682260,34.59,79342.18,78.9,-0.19241,0.00017,12.45535]
[1778209682486,34.59,79340.16,78.9,-0.19276,0.00017,12.46906]
[1778209683158,34.6,79332.06,78.9,-0.19418,0.00017,12.52369]
[1778209684029,34.6,79332.06,78.9,-0.19418,0.00017,12.52369]
[1778209684974,34.6,79330.21,78.9,-0.19451,0.00017,12.53639]
[1778209691324,34.6,79331.59,78.9,-0.1943,0.00017,12.5285]
[1778209696773,34.61,79329.93,78.9,-0.19464,0.00017,12.54156]
[1778209701808,34.61,79328.49,78.9,-0.19493,0.00017,12.55247]
[1778209706485,34.62,79330.61,78.9,-0.19458,0.00017,12.53903]
[1778209706552,34.62,79329.39,78.9,-0.1948,0.00017,12.54769]
[1778209706699,34.62,79329.39,78.9,-0.1948,0.00017,12.54769]
[1778209707477,34.62,79341.62,78.9,-0.19268,0.00017,12.46601]
[1778209709969,34.62,79348.98,78.9,-0.19142,0.00017,12.41716]
[1778209710808,34.62,79348.98,78.9,-0.19142,0.00017,12.41716]
[1778209711807,34.62,79348.37,78.9,-0.19153,0.00017,12.42154]
[1778209712574,34.62,79347.11,78.9,-0.19169,0.00017,12.42403]
[1778209716212,34.63,79346.99,78.9,-0.19172,0.00017,12.42538]
[1778209717577,34.63,79347.28,78.9,-0.19169,0.00017,12.42399]
[1778209720412,34.63,79348.85,78.9,-0.19142,0.00017,12.41373]
[1778209720767,34.63,79349.63,78.9,-0.1913,0.00017,12.40907]
[1778209721459,34.63,79349.63,78.9,-0.1913,0.00017,12.40907]
[1778209730069,34.64,79349.1,78.9,-0.19143,0.00017,12.41411]
[1778209733969,34.64,79350.83,78.9,-0.19115,0.00017,12.40312]
[1778209734618,34.64,79352.39,78.9,-0.19088,0.00017,12.3928]
[1778209737470,34.64,79352.66,78.9,-0.19084,0.00017,12.39132]
[1778209743096,34.65,79352.44,78.9,-0.19091,0.00017,12.39399]
[1778209748605,34.65,79353.24,78.9,-0.19079,0.00017,12.38927]
[1778209748634,34.65,79352.14,78.9,-0.19098,0.00017,12.39682]
[1778209748683,34.65,79352.14,78.9,-0.19098,0.00017,12.39682]
[1778209750633,34.65,79345.48,78.9,-0.19215,0.00017,12.44195]
[1778209750645,34.65,79345.48,78.9,-0.19215,0.00017,12.44195]
[1778209750808,34.65,79345.48,78.9,-0.19215,0.00017,12.44195]
[1778209751300,34.65,79344.2,78.9,-0.19238,0.00017,12.45103]
[1778209751873,34.65,79344.2,78.9,-0.19238,0.00017,12.45103]
[1778209751883,34.65,79344.2,78.9,-0.19238,0.00017,12.45103]
[1778209752575,34.65,79344.2,78.9,-0.19238,0.00017,12.45103]
[1778209752159,34.65,79340.86,78.9,-0.19296,0.00017,12.47341]
[1778209757259,34.66,79339.29,78.9,-0.19327,0.00017,12.48527]
[1778209757263,34.66,79339.29,78.9,-0.19327,0.00017,12.48527]
[1778209757357,34.66,79339.37,78.9,-0.19327,0.00017,12.48537]
[1778209757856,34.66,79339.37,78.9,-0.19327,0.00017,12.48537]
[1778209757875,34.66,79339.37,78.9,-0.19327,0.00017,12.48537]
[1778209758692,34.66,79337.89,78.9,-0.19353,0.00017,12.49527]
[1778209758696,34.66,79337.89,78.9,-0.19353,0.00017,12.49527]
[1778209759246,34.66,79337.89,78.9,-0.19353,0.00017,12.49527]
[1778209759535,34.66,79337.72,78.9,-0.19356,0.00017,12.49677]
[1778209760808,34.66,79337.68,78.9,-0.19358,0.00017,12.49718]
[1778209761807,34.66,79339.12,78.9,-0.19333,0.00017,12.48769]
[1778209765844,34.66,79338.83,78.9,-0.19339,0.00017,12.49025]
[1778209771349,34.67,79338.93,78.9,-0.19339,0.00017,12.49013]
[1778209771904,34.67,79339.66,78.9,-0.1932,0.00017,12.47911]
[1778209775953,34.67,79346.49,78.9,-0.19204,0.00017,12.43422]
[1778209776163,34.67,79346.49,78.9,-0.19204,0.00017,12.43422]
[1778209781362,34.67,79345.46,78.9,-0.19223,0.00017,12.44186]
[1778209781994,34.67,79345.46,78.9,-0.19223,0.00017,12.44186]
[1778209782005,34.67,79345.46,78.9,-0.19223,0.00017,12.44186]
[1778209787041,34.68,79344.81,78.9,-0.19236,0.00017,12.44675]
[1778209794454,34.68,79344.98,78.9,-0.19235,0.00017,12.44644]
[1778209795324,34.68,79344.98,78.9,-0.19235,0.00017,12.44644]
[1778209798111,34.68,79345.4,78.9,-0.19229,0.00017,12.44392]
[1778209800295,34.68,79345.55,78.9,-0.19226,0.00017,12.44303]
[1778209801612,34.68,79348.84,78.9,-0.1917,0.00017,12.4212]
[1778209801647,34.68,79348.84,78.9,-0.1917,0.00017,12.4212]
[1778209801764,34.68,79348.35,78.9,-0.19179,0.00017,12.42462]
[1778209802160,34.68,79348.35,78.9,-0.19179,0.00017,12.42462]
[1778209802184,34.68,79348.35,78.9,-0.19179,0.00017,12.42462]
[1778209802510,34.68,79356.91,78.9,-0.19032,0.00017,12.36735]
[1778209803177,34.68,79356.91,78.9,-0.19032,0.00017,12.36735]
[1778209805141,34.68,79361.0,78.9,-0.18962,0.00017,12.34033]
[1778209805161,34.68,79361.0,78.9,-0.18962,0.00017,12.34033]
[1778209807297,34.68,79361.03,78.9,-0.18963,0.00017,12.34061]
[1778209807311,34.68,79361.03,78.9,-0.18963,0.00017,12.34061]
[1778209807458,34.68,79361.03,78.9,-0.18963,0.00017,12.34061]
[1778209807964,34.69,79363.18,78.9,-0.18927,0.00017,12.32641]
[1778209808552,34.69,79370.15,78.9,-0.18808,0.00017,12.27965]
[1778209811603,34.69,79374.56,78.9,-0.18733,0.00017,12.25031]
[1778209811849,34.69,79373.95,78.9,-0.18744,0.00017,12.2546]
[1778209812571,34.69,79373.95,78.9,-0.18744,0.00017,12.2546]
[1778209812581,34.69,79375.78,78.9,-0.18713,0.00017,12.24247]
[1778209815655,34.69,79388.44,78.9,-0.185,0.00017,12.15763]
[1778209819797,34.69,79389.56,78.9,-0.18484,0.00017,12.15111]
[1778209820551,34.69,79389.56,78.9,-0.18484,0.00017,12.15111]
[1778209820647,34.69,79389.56,78.9,-0.18484,0.00017,12.15111]
[1778209820962,34.69,79392.69,78.9,-0.18431,0.00017,12.13016]
[1778209821326,34.69,79392.69,78.9,-0.18431,0.00017,12.13016]
[1778209821673,34.69,79392.69,78.9,-0.18431,0.00017,12.13016]
[1778209821644,34.7,79402.87,78.9,-0.18261,0.00017,12.06161]
[1778209821764,34.7,79402.87,78.9,-0.18261,0.00017,12.06161]
[1778209823268,34.7,79406.35,78.9,-0.18203,0.00017,12.03838]
[1778209824486,34.7,79409.04,78.9,-0.18159,0.00017,12.0205]
[1778209824836,34.7,79411.97,78.9,-0.18111,0.00017,12.00103]
[1778209825672,34.7,79422.25,78.9,-0.17941,0.00017,11.93172]
[1778209831274,34.71,79427.58,78.9,-0.17858,0.00017,11.89772]
[1778209833897,34.71,79420.93,78.9,-0.17964,0.00017,11.93766]
[1778209834656,34.71,79420.93,78.9,-0.17964,0.00017,11.93766]
[1778209837001,34.71,79416.12,78.9,-0.18044,0.00017,11.97054]
[1778209837094,34.71,79416.12,78.9,-0.18044,0.00017,11.97054]
[1778209838610,34.71,79414.51,78.9,-0.18072,0.00017,11.98162]
[1778209839717,34.71,79422.81,78.9,-0.17935,0.00017,11.92571]
[1778209843685,34.72,79422.19,78.9,-0.17945,0.00017,11.93014]
[1778209847948,34.72,79420.45,78.9,-0.17975,0.00017,11.94241]
[1778209849286,34.72,79420.45,78.9,-0.17976,0.00017,11.94252]
[1778209849335,34.72,79420.45,78.9,-0.17976,0.00017,11.94252]
[1778209850777,34.72,79424.86,78.9,-0.17903,0.00017,11.91287]
[1778209852401,34.72,79425.42,78.9,-0.17895,0.00017,11.90938]
[1778209853869,34.72,79437.54,78.9,-0.17696,0.00016,11.82754]
[1778209855846,34.72,79441.72,78.9,-0.17628,0.00016,11.79943]
[1778209855862,34.72,79441.72,78.9,-0.17628,0.00016,11.79943]
[1778209856061,34.72,79441.72,78.9,-0.17628,0.00016,11.79943]
[1778209856214,34.72,79441.72,78.9,-0.17628,0.00016,11.79943]
[1778209856581,34.72,79441.72,78.9,-0.17628,0.00016,11.79943]
[1778209858039,34.72,79442.72,78.9,-0.17613,0.00016,11.79321]
[1778209859032,34.72,79442.65,78.9,-0.17614,0.00016,11.79392]
[1778209859870,34.72,79443.46,78.9,-0.17602,0.00016,11.78866]
[1778209860606,34.72,79443.46,78.9,-0.17602,0.00016,11.78866]
[1778209861459,34.73,79445.31,78.9,-0.17572,0.00016,11.77641]
[1778209861489,34.73,79446.57,78.9,-0.17552,0.00016,11.76812]
[1778209862932,34.73,79439.73,78.9,-0.17664,0.00016,11.81459]
[1778209866745,34.73,79438.51,78.9,-0.17685,0.00016,11.82302]
[1778209867543,34.73,79439.05,78.9,-0.17676,0.00016,11.81965]
[1778209873106,34.73,79436.98,78.9,-0.17713,0.00016,11.83486]
[1778209873207,34.73,79434.38,78.9,-0.17756,0.00016,11.85248]
[1778209873921,34.73,79434.38,78.9,-0.17756,0.00016,11.85248]
[1778209874013,34.73,79434.3,78.9,-0.17757,0.00016,11.85303]
[1778209876812,34.73,79428.31,78.9,-0.17857,0.00017,11.89396]
[1778209877792,34.73,79429.29,78.9,-0.17841,0.00016,11.88746]
[1778209877800,34.73,79429.29,78.9,-0.17841,0.00016,11.88746]
[1778209877804,34.73,79429.29,78.9,-0.17841,0.00016,11.88746]
[1778209877895,34.73,79429.29,78.9,-0.17841,0.00016,11.88746]
[1778209879922,34.74,79420.0,78.9,-0.17995,0.00017,11.95061]
[1778209880781,34.74,79418.53,78.9,-0.1802,0.00017,11.96062]
[1778209883175,34.74,79419.5,78.9,-0.18004,0.00017,11.95427]
[1778209889119,34.74,79416.67,78.9,-0.18053,0.00017,11.97428]
[1778209891531,34.74,79418.39,78.9,-0.18025,0.00017,11.96299]
[1778209895161,34.74,79428.75,78.9,-0.17849,0.00016,11.88716]
[1778209897456,34.74,79427.36,78.9,-0.17872,0.00017,11.89671]
[1778209899837,34.74,79430.23,78.9,-0.17825,0.00016,11.87769]
[1778209904729,34.75,79436.7,78.9,-0.17721,0.00016,11.83459]
[1778209909974,34.75,79436.61,78.9,-0.17726,0.00016,11.83666]
[1778209915302,34.76,79434.49,78.9,-0.17763,0.00016,11.85205]
[1778209920337,34.76,79436.95,78.9,-0.17725,0.00016,11.83636]
[1778209921033,34.76,79436.95,78.9,-0.17725,0.00016,11.83636]
[1778209924541,34.76,79428.63,78.9,-0.17863,0.00016,11.89324]
[1778209924575,34.76,79428.63,78.9,-0.17863,0.00016,11.89324]
[1778209926379,34.76,79421.3,78.9,-0.17986,0.00017,11.94348]
[1778209928219,34.76,79422.16,78.9,-0.17972,0.00017,11.93782]
[1778209929825,34.77,79422.91,78.9,-0.1796,0.00017,11.93307]
[1778209932282,34.77,79424.52,78.9,-0.17934,0.00017,11.92235]
[1778209933087,34.77,79422.61,78.9,-0.17966,0.00017,11.93535]
[1778209938465,34.77,79419.54,78.9,-0.18018,0.00017,11.9565]
[1778209943500,34.77,79418.87,78.9,-0.18029,0.00017,11.96125]
[1778209944437,34.77,79418.87,78.9,-0.18029,0.00017,11.96125]
[1778209944491,34.77,79418.87,78.9,-0.18029,0.00017,11.96125]
[1778209944604,34.77,79418.87,78.9,-0.18029,0.00017,11.96125]
[1778209944680,34.77,79417.63,78.9,-0.1805,0.00017,11.96966]
[1778209944847,34.77,79417.63,78.9,-0.1805,0.00017,11.96966]
[1778209946879,34.77,79411.15,78.9,-0.18159,0.00017,12.01402]
[1778209952564,34.78,79411.09,78.9,-0.18157,0.00017,12.0097]
[1778209953054,34.78,79411.09,78.9,-0.18157,0.00017,12.0097]
[1778209953903,34.78,79411.94,78.9,-0.18144,0.00017,12.00429]
[1778209953910,34.78,79411.94,78.9,-0.18144,0.00017,12.00429]
[1778209954578,34.78,79417.55,78.9,-0.18051,0.00017,11.96659]
[1778209955337,34.78,79417.55,78.9,-0.18051,0.00017,11.96659]
[1778209960618,34.78,79424.46,78.9,-0.17938,0.00017,11.92055]
[1778209965679,34.78,79433.8,78.9,-0.17786,0.00016,11.85837]
[1778209970740,34.79,79435.75,78.9,-0.17756,0.00016,11.84591]
[1778209970842,34.79,79435.75,78.9,-0.17756,0.00016,11.84591]
[1778209973381,34.79,79443.74,78.9,-0.17627,0.00016,11.79242]
[1778209974928,34.79,79444.87,78.9,-0.17609,0.00016,11.78526]
[1778209976834,34.79,79445.21,78.9,-0.17604,0.00016,11.7832]
[1778209978287,34.79,79447.99,78.9,-0.1756,0.00016,11.76488]
[1778209978770,34.79,79447.73,78.9,-0.17565,0.00016,11.76691]
[1778209983807,34.79,79445.94,78.9,-0.17595,0.00016,11.77928]
[1778209988840,34.8,79448.15,78.9,-0.1756,0.00016,11.76475]
[1778209993993,34.8,79448.15,78.9,-0.1756,0.00016,11.76505]
[1778209997690,34.8,79449.56,78.9,-0.17538,0.00016,11.75571]
[1778209997789,34.8,79453.03,78.9,-0.17482,0.00016,11.73237]
[1778209998077,34.8,79453.03,79.0,-0.17482,0.00016,11.73237]
[1778209998714,34.8,79453.03,79.0,-0.17482,0.00016,11.73237]
[1778209998727,34.8,79453.03,79.0,-0.17482,0.00016,11.73237]
[1778209998780,34.8,79453.03,79.0,-0.17482,0.00016,11.73237]
[1778209998803,34.8,79455.11,79.0,-0.17449,0.00016,11.71856]
[1778209999449,34.8,79455.11,79.0,-0.17449,0.00016,11.71856]
[1778209999596,34.8,79460.82,79.0,-0.17356,0.00016,11.67982]
[1778210000350,34.8,79460.82,79.0,-0.17356,0.00016,11.67982]
[1778210000851,34.8,79460.82,79.0,-0.17356,0.00016,11.67982]
[1778210001194,34.8,79463.04,79.0,-0.1732,0.00016,11.66476]
[1778210001294,34.8,79463.62,79.0,-0.17311,0.00016,11.66101]
[1778210007749,34.8,79462.06,79.0,-0.17337,0.00016,11.67159]
[1778210009058,34.8,79463.67,79.0,-0.17311,0.00016,11.66068]
[1778210009187,34.8,79463.67,79.0,-0.17311,0.00016,11.66068]
[1778210010599,34.8,79464.41,79.0,-0.17299,0.00016,11.65568]
[1778210010994,34.8,79472.11,79.0,-0.17175,0.00016,11.60378]
[1778210013756,34.8,79474.03,79.0,-0.17138,0.00016,11.58466]
[1778210013851,34.8,79474.84,79.0,-0.17126,0.00016,11.57929]
[1778210018897,34.8,79472.47,79.0,-0.17163,0.00016,11.59511]
[1778210019054,34.8,79473.68,79.0,-0.17143,0.00016,11.58682]
[1778210024089,34.8,79468.58,79.0,-0.17227,0.00016,11.622]
[1778210028109,34.8,79469.37,79.0,-0.17215,0.00016,11.61691]
[1778210029297,34.8,79467.65,79.0,-0.17243,0.00016,11.62867]
[1778210029519,34.8,79457.52,79.0,-0.17407,0.00016,11.69758]
[1778210032474,34.81,79456.28,79.0,-0.17427,0.00016,11.70611]
[1778210037803,34.81,79455.59,79.0,-0.1744,0.00016,11.7114]
[1778210040566,34.81,79455.47,79.0,-0.17443,0.00016,11.71259]
[1778210046245,34.81,79452.63,79.0,-0.1749,0.00016,11.7325]
[1778210051282,34.81,79453.07,79.0,-0.17484,0.00016,11.72984]
[1778210053826,34.81,79453.42,79.0,-0.17478,0.00016,11.72753]
[1778210063116,34.81,79449.18,79.0,-0.17548,0.00016,11.75662]
[1778210065743,34.81,79449.18,79.0,-0.17548,0.00016,11.75664]
[1778210076466,34.81,79450.25,79.0,-0.17525,0.00016,11.74334]
[1778210081501,34.82,79453.12,79.0,-0.17478,0.00016,11.72399]
[1778210083885,34.82,79450.48,79.0,-0.17521,0.00016,11.7419]
[1778210094592,34.81,79451.82,79.0,-0.17499,0.00016,11.73269]
[1778210095589,34.81,79451.82,79.0,-0.17499,0.00016,11.73269]
[1778210095617,34.81,79451.82,79.0,-0.17499,0.00016,11.73269]
[1778210095763,34.81,79451.77,79.0,-0.175,0.00016,11.73301]
[1778210097617,34.81,79458.83,79.0,-0.17385,0.00016,11.68487]
[1778210102886,34.81,79456.82,79.0,-0.17416,0.00016,11.69802]
[1778210103624,34.81,79457.28,79.0,-0.17408,0.00016,11.69479]
[1778210103659,34.81,79459.12,79.0,-0.17378,0.00016,11.68223]
[1778210104666,34.81,79466.5,79.0,-0.17258,0.00016,11.63192]
[1778210105089,34.81,79466.5,79.0,-0.17258,0.00016,11.63192]
[1778210105778,34.81,79466.5,79.0,-0.17258,0.00016,11.63192]
[1778210105779,34.81,79466.5,79.0,-0.17258,0.00016,11.63192]
[1778210105794,34.81,79468.23,79.0,-0.1723,0.00016,11.62017]
[1778210106799,34.81,79468.23,79.0,-0.1723,0.00016,11.62017]
[1778210106900,34.81,79469.56,79.0,-0.17209,0.00016,11.61116]
[1778210107430,34.81,79469.56,79.0,-0.17209,0.00016,11.61116]
[1778210108454,34.81,79471.73,79.0,-0.17174,0.00016,11.59627]
[1778210108694,34.81,79472.88,79.0,-0.17155,0.00016,11.58832]
[1778210109084,34.81,79472.88,79.0,-0.17155,0.00016,11.58832]
[1778210109701,34.81,79475.87,79.0,-0.17107,0.00016,11.5679]
[1778210114736,34.81,79475.17,79.0,-0.17117,0.00016,11.57213]
[1778210117955,34.81,79477.74,79.0,-0.17075,0.00016,11.55458]
[1778210118468,34.81,79475.08,79.0,-0.17118,0.00016,11.57248]
[1778210119771,34.81,79475.13,79.0,-0.17117,0.00016,11.57214]
[1778210123647,34.81,79474.8,79.0,-0.17123,0.00016,11.57468]
[1778210124689,34.81,79479.12,79.0,-0.17054,0.00016,11.54545]
[1778210124696,34.81,79479.12,79.0,-0.17054,0.00016,11.54545]
[1778210124752,34.81,79479.12,79.0,-0.17054,0.00016,11.54545]
[1778210124990,34.81,79479.64,79.0,-0.17046,0.00016,11.54206]
[1778210126143,34.81,79485.24,79.0,-0.16956,0.00016,11.50398]
[1778210127827,34.81,79495.82,79.0,-0.16788,0.00016,11.43211]
[1778210128206,34.81,79495.82,79.0,-0.16788,0.00016,11.43211]
[1778210131684,34.81,79495.06,79.0,-0.16801,0.00016,11.43759]
[1778210134386,34.81,79496.85,79.0,-0.16766,0.00016,11.41937]
[1778210134882,34.81,79495.47,79.0,-0.16788,0.00016,11.42867]
[1778210136861,34.81,79493.48,79.0,-0.16819,0.00016,11.4421]
[1778210137369,34.81,79495.54,79.0,-0.16786,0.00016,11.42798]
[1778210138011,34.81,79497.61,79.0,-0.16753,0.00016,11.41381]
[1778210138910,34.81,79497.28,79.0,-0.16759,0.00016,11.41604]
[1778210144952,34.81,79497.58,79.0,-0.16754,0.00016,11.41388]
[1778210146297,34.81,79497.74,79.0,-0.16751,0.00016,11.41277]
[1778210146966,34.81,79508.14,79.0,-0.16587,0.00016,11.34202]
[1778210147057,34.81,79508.14,79.0,-0.16587,0.00016,11.34202]
[1778210152103,34.81,79511.08,79.0,-0.16542,0.00016,11.3225]
[1778210157426,34.81,79512.44,79.0,-0.16522,0.00016,11.31378]
[1778210158043,34.81,79511.87,79.0,-0.16531,0.00016,11.31771]
[1778210159824,34.81,79511.87,79.0,-0.16531,0.00016,11.31771]
[1778210159840,34.81,79511.87,79.0,-0.16531,0.00016,11.31771]
[1778210161300,34.81,79511.24,79.0,-0.16541,0.00016,11.3221]
[1778210164569,34.81,79507.29,79.0,-0.16603,0.00016,11.34907]
[1778210164625,34.81,79507.29,79.0,-0.16603,0.00016,11.34907]
[1778210164665,34.81,79508.19,79.0,-0.16589,0.00016,11.34297]
[1778210165357,34.81,79508.19,79.0,-0.16589,0.00016,11.34297]
[1778210165775,34.81,79508.19,79.0,-0.16589,0.00016,11.34297]
[1778210165813,34.81,79506.15,79.0,-0.16621,0.00016,11.35684]
[1778210166353,34.81,79506.15,79.0,-0.16621,0.00016,11.35684]
[1778210168679,34.81,79512.37,79.0,-0.16524,0.00016,11.31456]
[1778210172748,34.81,79514.75,79.0,-0.16487,0.00016,11.29862]
[1778210172932,34.81,79515.26,79.0,-0.16479,0.00016,11.29529]
[1778210173645,34.81,79515.26,79.0,-0.16479,0.00016,11.29529]
[1778210173666,34.81,79515.26,79.0,-0.16479,0.00016,11.29529]
[1778210173743,34.81,79520.67,79.0,-0.16395,0.00016,11.2584]
[1778210174391,34.81,79520.67,79.0,-0.16395,0.00016,11.2584]
[1778210174483,34.81,79520.67,79.0,-0.16395,0.00016,11.2584]
[1778210174504,34.81,79520.67,79.0,-0.16395,0.00016,11.2584]
[1778210176319,34.81,79525.86,79.0,-0.16315,0.00016,11.22341]
[1778210177282,34.81,79525.5,79.0,-0.1632,0.00016,11.22586]
[1778210179344,34.82,79520.09,79.0,-0.16405,0.00016,11.26312]
[1778210179696,34.82,79520.09,79.0,-0.16405,0.00016,11.26312]
[1778210181202,34.82,79515.95,79.0,-0.1647,0.00016,11.29144]
[1778210181698,34.82,79515.95,79.0,-0.1647,0.00016,11.29144]
[1778210181893,34.82,79515.95,79.0,-0.1647,0.00016,11.29144]
[1778210182125,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182197,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182413,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182424,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182463,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182664,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182827,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182901,34.82,79520.88,79.0,-0.16394,0.00016,11.25802]
[1778210182959,34.82,79524.3,79.0,-0.16341,0.00016,11.2349]
[1778210183892,34.82,79546.09,79.0,-0.16005,0.00015,11.08687]
[1778210185177,34.82,79551.84,79.0,-0.15918,0.00015,11.04809]
[1778210185375,34.82,79551.84,79.0,-0.15918,0.00015,11.04809]
[1778210187881,34.82,79547.36,79.0,-0.15987,0.00015,11.07879]
[1778210188074,34.82,79545.27,79.0,-0.16019,0.00015,11.09329]
[1778210188128,34.82,79545.27,79.0,-0.16019,0.00015,11.09329]
[1778210188309,34.82,79545.27,79.0,-0.16019,0.00015,11.09329]
[1778210188445,34.82,79545.27,79.0,-0.16019,0.00015,11.09329]
[1778210188877,34.82,79560.76,79.0,-0.15782,0.00015,10.98762]
[1778210189696,34.82,79560.76,79.0,-0.15782,0.00015,10.98762]
[1778210190059,34.82,79568.8,79.0,-0.1566,0.00015,10.93276]
[1778210190100,34.82,79568.8,79.0,-0.1566,0.00015,10.93276]
[1778210190583,34.82,79568.8,79.0,-0.1566,0.00015,10.93276]
[1778210190765,34.82,79568.8,79.0,-0.1566,0.00015,10.93276]
[1778210191383,34.82,79571.4,79.0,-0.15621,0.00015,10.9152]
[1778210193308,34.82,79571.1,79.0,-0.15619,0.00015,10.91106]
[1778210193807,34.82,79571.1,79.0,-0.15619,0.00015,10.91106]
[1778210194648,34.82,79571.93,79.0,-0.15607,0.00015,10.90572]
[1778210195776,34.82,79571.56,79.0,-0.15613,0.00015,10.9084]
[1778210195876,34.82,79571.91,79.0,-0.15608,0.00015,10.90618]
[1778210198258,34.82,79572.19,79.0,-0.15604,0.00015,10.90418]
[1778210198267,34.82,79572.19,79.0,-0.15604,0.00015,10.90418]
[1778210198330,34.82,79572.64,79.0,-0.15597,0.00015,10.90111]
[1778210201993,34.82,79573.57,79.0,-0.15584,0.00015,10.89533]
[1778210202216,34.83,79573.67,79.0,-0.15583,0.00015,10.89485]
[1778210204191,34.83,79574.8,79.0,-0.15567,0.00015,10.88735]
[1778210206953,34.83,79573.86,79.0,-0.15582,0.00015,10.89416]
[1778210206971,34.83,79573.86,79.0,-0.15582,0.00015,10.89416]
[1778210207016,34.83,79573.86,79.0,-0.15582,0.00015,10.89416]
[1778210207511,34.83,79574.35,79.0,-0.15575,0.00015,10.89122]
[1778210207876,34.83,79581.53,79.0,-0.15468,0.00015,10.8426]
[1778210208297,34.83,79581.53,79.0,-0.15468,0.00015,10.8426]
[1778210213376,34.83,79583.37,79.0,-0.15443,0.00015,10.83127]
[1778210213435,34.83,79582.29,79.0,-0.1546,0.00015,10.83891]
[1778210215638,34.83,79581.41,79.0,-0.15473,0.00015,10.84501]
[1778210216441,34.83,79578.55,79.0,-0.15516,0.00015,10.8645]
[1778210216811,34.83,79578.55,79.0,-0.15516,0.00015,10.8645]
[1778210216910,34.84,79578.55,79.0,-0.15517,0.00015,10.86474]
[1778210217919,34.84,79578.55,79.0,-0.15517,0.00015,10.86474]
[1778210221587,34.84,79575.99,79.0,-0.15556,0.00015,10.88281]
[1778210221656,34.84,79575.99,79.0,-0.15556,0.00015,10.88281]
[1778210221847,34.84,79575.99,79.0,-0.15556,0.00015,10.88281]
[1778210221923,34.84,79575.99,79.0,-0.15556,0.00015,10.88281]
[1778210222794,34.84,79577.64,79.0,-0.15533,0.00015,10.872]
[1778210222810,34.84,79577.64,79.0,-0.15533,0.00015,10.872]
[1778210222868,34.84,79577.64,79.0,-0.15533,0.00015,10.872]
[1778210222990,34.84,79577.64,79.0,-0.15533,0.00015,10.872]
[1778210223073,34.84,79577.64,79.0,-0.15533,0.00015,10.872]
[1778210223072,34.84,79590.57,79.0,-0.15339,0.00015,10.78403]
[1778210224111,34.84,79606.71,79.0,-0.151,0.00015,10.67407]
[1778210224222,34.84,79606.71,79.0,-0.151,0.00015,10.67407]
[1778210224268,34.84,79606.71,79.0,-0.151,0.00015,10.67407]
[1778210224512,34.84,79601.52,79.0,-0.15176,0.00015,10.70938]
[1778210225451,34.84,79601.52,79.0,-0.15176,0.00015,10.70938]
[1778210226108,34.84,79601.52,79.0,-0.15176,0.00015,10.70938]
[1778210226643,34.84,79599.35,79.0,-0.15209,0.00015,10.72444]
[1778210227097,34.84,79599.35,79.0,-0.15209,0.00015,10.72444]
[1778210227169,34.84,79598.65,79.0,-0.1522,0.00015,10.72965]
[1778210227955,34.84,79598.65,79.0,-0.1522,0.00015,10.72965]
[1778210227962,34.85,79591.7,79.0,-0.15332,0.00015,10.781]
[1778210228841,34.85,79591.7,79.0,-0.15332,0.00015,10.781]
[1778210228940,34.85,79589.11,79.0,-0.15371,0.00015,10.79873]
[1778210229836,34.85,79589.11,79.0,-0.15371,0.00015,10.79873]
[1778210231561,34.86,79581.47,79.0,-0.15487,0.00015,10.85133]
[1778210232814,34.86,79581.47,79.0,-0.15487,0.00015,10.85133]
[1778210232823,34.86,79580.56,79.0,-0.15502,0.00015,10.85805]
[1778210233695,34.86,79580.56,79.0,-0.15502,0.00015,10.85805]
[1778210233769,34.86,79580.71,79.0,-0.15499,0.00015,10.85703]
[1778210235844,34.86,79582.35,79.0,-0.15475,0.00015,10.84587]
[1778210240435,34.86,79580.84,79.0,-0.155,0.00015,10.85731]
[1778210242210,34.86,79581.07,79.0,-0.15497,0.00015,10.8562]
[1778210242243,34.86,79581.07,79.0,-0.15497,0.00015,10.8562]
[1778210244540,34.86,79575.63,79.0,-0.1558,0.00015,10.89365]
[1778210244786,34.86,79575.63,79.0,-0.1558,0.00015,10.89365]
[1778210245418,34.87,79575.1,79.0,-0.15589,0.00015,10.8976]
[1778210246573,34.87,79570.77,79.0,-0.15654,0.00015,10.92722]
[1778210246909,34.87,79570.46,79.0,-0.15659,0.00015,10.92945]
[1778210248257,34.87,79570.01,79.0,-0.15666,0.00015,10.93242]
[1778210248808,34.87,79570.01,79.0,-0.15666,0.00015,10.93242]
[1778210248944,34.87,79570.01,79.0,-0.15666,0.00015,10.93242]
[1778210249147,34.87,79570.29,79.0,-0.15662,0.00015,10.93063]
[1778210250543,34.87,79569.18,79.0,-0.15679,0.00015,10.9383]
[1778210250695,34.87,79566.9,79.0,-0.15714,0.00015,10.95381]
[1778210251895,34.87,79566.9,79.0,-0.15714,0.00015,10.95381]
[1778210251948,34.87,79566.9,79.0,-0.15714,0.00015,10.95381]
[1778210252028,34.87,79566.9,79.0,-0.15714,0.00015,10.95381]
[1778210252077,34.87,79567.16,79.0,-0.15703,0.00015,10.94569]
[1778210252710,34.87,79557.74,79.0,-0.15846,0.00015,11.00986]
[1778210255163,34.87,79556.68,79.0,-0.15862,0.00015,11.0171]
[1778210255211,34.87,79556.68,79.0,-0.15862,0.00015,11.0171]
[1778210255317,34.87,79556.68,79.0,-0.15862,0.00015,11.0171]
[1778210255983,34.87,79556.68,79.0,-0.15862,0.00015,11.0171]
[1778210262037,34.87,79556.87,79.0,-0.15859,0.00015,11.0158]
[1778210267814,34.87,79552.99,79.0,-0.15918,0.00015,11.04196]
[1778210271437,34.87,79547.11,79.0,-0.16007,0.00015,11.08171]
[1778210271711,34.87,79547.11,79.0,-0.16007,0.00015,11.08171]
[1778210273140,34.86,79546.79,79.0,-0.16012,0.00015,11.08378]
[1778210273893,34.86,79546.12,79.0,-0.16022,0.00015,11.08823]
[1778210274125,34.86,79546.12,79.0,-0.16022,0.00015,11.08823]
[1778210274723,34.86,79548.42,79.0,-0.15987,0.00015,11.07247]
[1778210275755,34.86,79549.61,79.0,-0.15968,0.00015,11.06428]
[1778210278465,34.86,79550.54,79.0,-0.15953,0.00015,11.05772]
[1778210283569,34.86,79550.17,79.0,-0.15958,0.00015,11.05985]
[1778210285193,34.86,79550.5,79.0,-0.15953,0.00015,11.05745]
[1778210285313,34.86,79550.5,79.0,-0.15953,0.00015,11.05745]
[1778210286665,34.86,79548.05,79.0,-0.1599,0.00015,11.07403]
[1778210286681,34.86,79548.05,79.0,-0.1599,0.00015,11.07403]
[1778210286947,34.86,79539.62,79.0,-0.16119,0.00015,11.13126]
[1778210287342,34.86,79539.62,79.0,-0.16119,0.00015,11.13126]
[1778210290765,34.86,79535.88,79.0,-0.16176,0.00015,11.15609]
[1778210293212,34.86,79532.56,79.0,-0.16225,0.00015,11.17796]
[1778210297412,34.86,79534.98,79.0,-0.16187,0.00015,11.16121]
[1778210297475,34.86,79534.98,79.0,-0.16187,0.00015,11.16121]
[1778210299059,34.86,79530.7,79.0,-0.16253,0.00015,11.19025]
[1778210299230,34.85,79528.81,79.0,-0.16283,0.00016,11.203]
[1778210299883,34.85,79528.81,79.0,-0.16283,0.00016,11.203]
[1778210300039,34.85,79529.07,79.0,-0.16278,0.00016,11.20115]
[1778210305075,34.86,79533.1,79.0,-0.16217,0.00015,11.1742]
[1778210310110,34.86,79532.85,79.0,-0.16222,0.00015,11.17647]
[1778210310837,34.86,79532.85,79.0,-0.16222,0.00015,11.17647]
[1778210316152,34.86,79532.9,79.0,-0.16216,0.00015,11.17066]
[1778210321187,34.86,79533.07,79.0,-0.16215,0.00015,11.17025]
[1778210326222,34.87,79532.62,79.0,-0.16224,0.00015,11.17406]
[1778210327439,34.87,79532.62,79.0,-0.16224,0.00015,11.17406]
[1778210327921,34.87,79532.62,79.0,-0.16224,0.00015,11.17406]
[1778210328813,34.87,79533.07,79.0,-0.16218,0.00015,11.1713]
[1778210328921,34.87,79533.07,79.0,-0.16218,0.00015,11.1713]
[1778210330578,34.87,79543.38,79.0,-0.16059,0.00015,11.10142]
[1778210334696,34.87,79542.66,79.0,-0.16072,0.00015,11.10709]
[1778210335288,34.87,79534.11,79.0,-0.16205,0.00015,11.16561]
[1778210336573,34.87,79534.11,79.0,-0.16205,0.00015,11.16561]
[1778210337334,34.87,79532.88,79.0,-0.16224,0.00015,11.17408]
[1778210342703,34.87,79532.69,79.0,-0.16228,0.00015,11.17577]
[1778210348379,34.88,79532.12,79.0,-0.16239,0.00015,11.18062]
[1778210349670,34.88,79532.12,79.0,-0.16239,0.00015,11.18062]
[1778210355428,34.88,79532.57,79.0,-0.16234,0.00015,11.17864]
[1778210360463,34.88,79532.07,79.0,-0.16244,0.00015,11.18283]
[1778210362233,34.88,79532.07,79.0,-0.16244,0.00015,11.18283]
[1778210364698,34.88,79534.93,79.0,-0.16201,0.00015,11.16406]
[1778210366957,34.89,79535.8,79.0,-0.16188,0.00015,11.15834]
[1778210367706,34.89,79534.39,79.0,-0.1621,0.00015,11.16798]
[1778210367784,34.89,79534.39,79.0,-0.1621,0.00015,11.16798]
[1778210367807,34.89,79536.75,79.0,-0.16173,0.00015,11.15195]
[1778210368611,34.89,79536.75,79.0,-0.16173,0.00015,11.15195]
[1778210373021,34.89,79537.22,79.0,-0.16162,0.00015,11.14354]
[1778210373538,34.89,79539.58,79.0,-0.16127,0.00015,11.12816]
[1778210375461,34.89,79548.74,79.0,-0.15988,0.00015,11.06659]
[1778210382617,34.9,79550.79,79.0,-0.15961,0.00015,11.05493]
[1778210387652,34.91,79548.34,79.0,-0.16002,0.00015,11.07321]
[1778210392687,34.91,79548.26,79.0,-0.16007,0.00015,11.07522]
[1778210397801,34.91,79548.34,79.0,-0.16008,0.00015,11.07585]
[1778210397810,34.91,79548.34,79.0,-0.16008,0.00015,11.07585]
[1778210399830,34.92,79549.57,79.0,-0.15991,0.00015,11.06809]
[1778210405778,34.92,79554.0,79.0,-0.15925,0.00015,11.03913]
[1778210410813,34.92,79552.06,79.0,-0.15957,0.00015,11.05317]
[1778210415849,34.93,79553.78,79.0,-0.15933,0.00015,11.04234]
[1778210417412,34.93,79557.84,79.0,-0.15871,0.00015,11.01495]
[1778210418324,34.93,79558.18,79.0,-0.15867,0.00015,11.01303]
[1778210418557,34.93,79558.18,79.0,-0.15867,0.00015,11.01303]
[1778210419782,34.93,79561.12,79.0,-0.15823,0.00015,10.99329]
[1778210420793,34.93,79561.33,79.0,-0.1582,0.00015,10.99211]
[1778210423005,34.93,79561.61,79.0,-0.15816,0.00015,10.99046]
[1778210423825,34.93,79563.13,79.0,-0.15794,0.00015,10.98066]
[1778210424508,34.93,79563.47,79.0,-0.15789,0.00015,10.97835]
[1778210429881,34.94,79566.31,79.0,-0.1575,0.00015,10.96075]
[1778210430662,34.94,79563.65,79.0,-0.15792,0.00015,10.97964]
[1778210430954,34.94,79563.46,79.0,-0.15795,0.00015,10.98099]
[1778210434982,34.94,79573.09,79.0,-0.15643,0.00015,10.90956]
[1778210436013,34.94,79573.09,79.0,-0.15643,0.00015,10.90956]
[1778210436144,34.94,79576.63,79.0,-0.1559,0.00015,10.8857]
[1778210437581,34.94,79577.05,79.0,-0.15585,0.00015,10.88327]
[1778210438142,34.94,79576.09,79.0,-0.156,0.00015,10.89018]
[1778210444045,34.95,79575.55,79.0,-0.15613,0.00015,10.89606]
[1778210449081,34.96,79564.53,79.0,-0.15783,0.00015,10.97269]
[1778210454116,34.96,79563.22,79.0,-0.15806,0.00015,10.98277]
[1778210459151,34.96,79557.96,79.0,-0.15888,0.00015,11.01948]
[1778210464186,34.97,79559.85,79.0,-0.15861,0.00015,11.00759]
[1778210470232,34.97,79559.73,79.0,-0.15866,0.00015,11.0095]
[1778210475267,34.97,79558.59,79.0,-0.15885,0.00015,11.0181]
[1778210480302,34.98,79558.39,79.0,-0.1589,0.00015,11.0203]
[1778210486319,34.98,79558.67,79.0,-0.15886,0.00015,11.01873]
[1778210491379,34.98,79555.91,79.0,-0.15924,0.00015,11.03248]
[1778210496418,34.99,79555.13,79.0,-0.15939,0.00015,11.03881]
[1778210499041,34.99,79564.08,79.0,-0.15804,0.00015,10.97878]
[1778210500446,34.99,79571.39,79.0,-0.15694,0.00015,10.9295]
[1778210505482,34.99,79571.52,79.0,-0.15695,0.00015,10.93005]
[1778210510517,35.0,79572.18,79.0,-0.15688,0.00015,10.92701]
[1778210515668,35.0,79572.79,79.0,-0.15682,0.00015,10.92435]
[1778210516315,35.0,79583.4,79.0,-0.15524,0.00015,10.85286]
[1778210521898,35.01,79586.49,79.0,-0.15481,0.00015,10.83367]
[1778210522601,35.01,79577.43,79.0,-0.15619,0.00015,10.89593]
[1778210527636,35.02,79574.14,79.0,-0.15672,0.00015,10.91978]
[1778210531664,35.02,79581.01,79.0,-0.15571,0.00015,10.87449]
[1778210536699,35.03,79581.56,79.0,-0.15567,0.00015,10.8726]
[1778210541735,35.03,79582.46,79.0,-0.15557,0.00015,10.8683]
[1778210544756,35.04,79593.97,79.0,-0.15388,0.00015,10.79157]
[1778210549791,35.04,79593.84,79.0,-0.15395,0.00015,10.79481]
[1778210554826,35.05,79594.63,79.0,-0.15382,0.00015,10.78557]
[1778210559861,35.06,79594.14,79.0,-0.15394,0.00015,10.79132]
[1778210565956,35.06,79594.16,79.0,-0.15395,0.00015,10.79167]
[1778210567922,35.07,79591.47,79.0,-0.15442,0.00015,10.81321]
[1778210570302,35.07,79587.86,79.0,-0.15497,0.00015,10.83807]
[1778210575385,35.08,79588.76,79.0,-0.15488,0.00015,10.83412]
[1778210577001,35.08,79591.93,79.0,-0.15442,0.00015,10.81312]
[1778210580401,35.09,79594.55,79.0,-0.15406,0.00015,10.79687]
[1778210581766,35.09,79591.92,79.0,-0.15447,0.00015,10.81541]
[1778210582466,35.09,79591.92,79.0,-0.15447,0.00015,10.81541]
[1778210588864,35.1,79586.72,79.0,-0.1553,0.00015,10.85322]
[1778210594010,35.1,79584.11,79.0,-0.15574,0.00015,10.87296]
[1778210594101,35.1,79576.16,79.0,-0.15694,0.00015,10.92702]
[1778210595707,35.11,79573.9,79.0,-0.15728,0.00015,10.94239]
[1778210601150,35.11,79574.88,79.0,-0.15717,0.00015,10.93739]
[1778210606185,35.11,79573.76,79.0,-0.15737,0.00015,10.9462]
[1778210611268,35.12,79571.32,79.0,-0.15775,0.00015,10.96353]
[1778210613833,35.12,79567.83,79.0,-0.15822,0.00015,10.98131]
[1778210616987,35.12,79563.23,79.0,-0.15892,0.00015,11.01224]
[1778210622297,35.12,79562.34,79.0,-0.15906,0.00015,11.01863]
[1778210627332,35.12,79562.48,79.0,-0.15905,0.00015,11.01808]
[1778210632369,35.12,79563.46,79.0,-0.15891,0.00015,11.01183]
[1778210637404,35.12,79567.16,79.0,-0.15836,0.00015,10.98724]
[1778210642439,35.13,79566.36,79.0,-0.15849,0.00015,10.99314]
[1778210648481,35.13,79569.9,79.0,-0.15797,0.00015,10.9699]
[1778210655530,35.13,79567.41,79.0,-0.15836,0.00015,10.98739]
[1778210660565,35.13,79567.2,79.0,-0.1584,0.00015,10.98925]
[1778210665580,35.13,79567.5,79.0,-0.15836,0.00015,10.98758]
[1778210670603,35.13,79568.7,79.0,-0.15819,0.00015,10.97976]
[1778210675671,35.13,79564.87,79.0,-0.1587,0.00015,10.99957]
[1778210680706,35.13,79565.92,79.0,-0.15855,0.00015,10.99272]
[1778210685741,35.14,79570.13,79.0,-0.15792,0.00015,10.96466]
[1778210689604,35.14,79575.81,79.0,-0.15707,0.00015,10.92663]
[1778210695811,35.14,79582.63,79.0,-0.15605,0.00015,10.88093]
[1778210700968,35.14,79582.88,79.0,-0.15602,0.00015,10.8794]
[1778210701004,35.14,79582.88,79.0,-0.15602,0.00015,10.8794]
[1778210703873,35.14,79580.41,79.0,-0.15641,0.00015,10.89679]
[1778210706117,35.14,79572.59,79.0,-0.15758,0.00015,10.94953]
[1778210713356,35.14,79569.63,79.0,-0.15803,0.00015,10.96945]
[1778210718417,35.14,79569.29,79.0,-0.15808,0.00015,10.97159]
[1778210720535,35.14,79565.69,79.0,-0.15862,0.00015,10.99571]
[1778210722192,35.14,79566.59,79.0,-0.15848,0.00015,10.98941]
[1778210722773,35.14,79567.05,79.0,-0.15841,0.00015,10.98645]
[1778210728338,35.14,79565.55,79.0,-0.15865,0.00015,10.99727]
[1778210737606,35.14,79563.9,79.0,-0.15885,0.00015,11.00304]
[1778210737656,35.15,79564.15,79.0,-0.15883,0.00015,11.00197]
[1778210738112,35.15,79563.38,79.0,-0.15895,0.00015,11.00732]
[1778210740018,35.15,79562.9,79.0,-0.15903,0.00015,11.01075]
[1778210740126,35.15,79561.76,79.0,-0.1592,0.00015,11.01862]
[1778210746289,35.15,79560.78,79.0,-0.15935,0.00015,11.02508]
[1778210748183,35.15,79571.24,79.0,-0.15776,0.00015,10.95442]
[1778210748797,35.15,79571.24,79.0,-0.15776,0.00015,10.95442]
[1778210749633,35.15,79571.24,79.0,-0.15776,0.00015,10.95442]
[1778210749190,35.15,79572.52,79.0,-0.15757,0.00015,10.9457]
[1778210750197,35.15,79571.66,79.0,-0.1577,0.00015,10.95168]
[1778210755233,35.15,79570.16,79.0,-0.15793,0.00015,10.96178]
[1778210760502,35.15,79571.07,79.0,-0.1578,0.00015,10.95594]
[1778210761826,35.15,79570.83,79.0,-0.15784,0.00015,10.95768]
[1778210762281,35.15,79568.42,79.0,-0.15821,0.00015,10.97421]
[1778210765748,35.15,79566.56,79.0,-0.1585,0.00015,10.98746]
[1778210768484,35.15,79566.35,79.0,-0.15854,0.00015,10.98911]
[1778210773844,35.16,79562.7,79.0,-0.15912,0.00015,11.015]
[1778210775037,35.16,79563.01,79.0,-0.15908,0.00015,11.01329]
[1778210775372,35.16,79562.64,79.0,-0.15914,0.00015,11.01577]
[1778210775790,35.16,79562.64,79.0,-0.15914,0.00015,11.01577]
[1778210776603,35.16,79562.64,79.0,-0.15914,0.00015,11.01577]
[1778210779199,35.16,79563.09,79.0,-0.15907,0.00015,11.01287]
[1778210779400,35.16,79563.57,79.0,-0.159,0.00015,11.00962]
[1778210784435,35.16,79562.87,79.0,-0.15913,0.00015,11.01535]
[1778210786189,35.16,79563.37,79.0,-0.15906,0.00015,11.01218]
[1778210791442,35.17,79561.85,79.0,-0.15931,0.00015,11.02341]
[1778210796530,35.17,79560.12,79.0,-0.15953,0.00015,11.02988]
[1778210801554,35.17,79559.6,79.0,-0.15963,0.00015,11.03428]
[1778210801959,35.17,79559.6,79.0,-0.15963,0.00015,11.03428]
[1778210802094,35.17,79559.6,79.0,-0.15963,0.00015,11.03428]
[1778210804352,35.17,79550.82,79.0,-0.16097,0.00015,11.09377]
[1778210805722,35.17,79549.92,79.0,-0.16112,0.00015,11.10003]
[1778210806589,35.17,79549.84,79.0,-0.16112,0.00015,11.10045]
[1778210810123,35.17,79549.96,79.0,-0.1611,0.00015,11.09929]
[1778210810617,35.17,79550.12,79.0,-0.16108,0.00015,11.09831]
[1778210813807,35.17,79551.78,79.0,-0.16083,0.00015,11.08741]
[1778210815652,35.17,79551.05,79.0,-0.16095,0.00015,11.09256]
[1778210821138,35.18,79551.34,79.0,-0.16091,0.00015,11.09105]
[1778210823348,35.18,79550.77,79.0,-0.16101,0.00015,11.09522]
[1778210825623,35.18,79545.27,79.0,-0.16185,0.00015,11.13245]
[1778210825722,35.18,79545.35,79.0,-0.16184,0.00015,11.13196]
[1778210827851,35.18,79545.57,79.0,-0.1618,0.00015,11.13033]
[1778210828474,35.18,79545.57,79.0,-0.1618,0.00015,11.13033]
[1778210829839,35.18,79545.41,79.0,-0.16183,0.00015,11.13131]
[1778210829908,35.18,79544.55,79.0,-0.16195,0.00015,11.13696]
[1778210830954,35.18,79544.55,79.0,-0.16195,0.00015,11.13696]
[1778210836799,35.18,79542.14,79.0,-0.16233,0.00015,11.1535]
[1778210839426,35.18,79542.2,79.0,-0.16232,0.00015,11.15313]
[1778210845082,35.18,79542.39,79.0,-0.1623,0.00015,11.15207]
[1778210846613,35.18,79539.63,79.0,-0.16272,0.00015,11.1707]
[1778210848411,35.18,79546.45,79.0,-0.16168,0.00015,11.12493]
[1778210848948,35.18,79546.45,79.0,-0.16168,0.00015,11.12493]
[1778210849740,35.18,79546.45,79.0,-0.16168,0.00015,11.12493]
[1778210849748,35.18,79546.45,79.0,-0.16168,0.00015,11.12493]
[1778210849809,35.18,79544.18,79.0,-0.16203,0.00015,11.14029]
[1778210850766,35.18,79538.61,79.0,-0.16289,0.00015,11.17797]
[1778210851699,35.18,79538.61,79.0,-0.16289,0.00015,11.17797]
[1778210852452,35.18,79533.32,79.0,-0.16364,0.00015,11.20721]
[1778210852547,35.18,79535.41,79.0,-0.16332,0.00015,11.19327]
[1778210853314,35.18,79535.41,79.0,-0.16332,0.00015,11.19327]
[1778210853493,35.18,79541.2,79.0,-0.16242,0.00015,11.1541]
[1778210858849,35.18,79544.43,79.0,-0.16193,0.00015,11.13263]
[1778210859066,35.18,79544.43,79.0,-0.16193,0.00015,11.13263]
[1778210859524,35.18,79544.53,79.0,-0.16191,0.00015,11.13181]
[1778210860575,35.18,79561.62,79.0,-0.1593,0.00015,11.01658]
[1778210862485,35.18,79561.38,79.0,-0.15934,0.00015,11.01812]
[1778210862585,35.18,79556.5,79.0,-0.16008,0.00015,11.05088]
[1778210863075,35.18,79556.5,79.0,-0.16008,0.00015,11.05088]
[1778210863080,35.18,79556.5,79.0,-0.16008,0.00015,11.05088]
[1778210863157,35.18,79556.73,79.0,-0.16004,0.00015,11.04933]
[1778210868406,35.18,79556.29,79.0,-0.1601,0.00015,11.05182]
[1778210873645,35.18,79556.44,79.0,-0.16006,0.00015,11.05021]
[1778210879097,35.17,79556.5,79.0,-0.16003,0.00015,11.04899]
[1778210881834,35.17,79560.93,79.0,-0.15935,0.00015,11.01891]
[1778210882680,35.17,79560.93,79.0,-0.15935,0.00015,11.01891]
[1778210884445,35.17,79552.67,79.0,-0.16061,0.00015,11.07462]
[1778210886458,35.17,79562.04,79.0,-0.15918,0.00015,11.01122]
[1778210892664,35.17,79563.07,79.0,-0.15902,0.00015,11.00405]
[1778210894607,35.17,79563.06,79.0,-0.15902,0.00015,11.004]
[1778210894672,35.17,79563.67,79.0,-0.15892,0.00015,10.99978]
[1778210901454,35.17,79563.5,79.0,-0.15896,0.00015,11.00156]
[1778210902258,35.17,79570.63,79.0,-0.1579,0.00015,10.95396]
[1778210907293,35.18,79569.01,79.0,-0.15816,0.00015,10.96588]
[1778210912530,35.18,79570.14,79.0,-0.15794,0.00015,10.95269]
[1778210916451,35.18,79570.94,79.0,-0.15784,0.00015,10.94813]
[1778210916525,35.18,79573.79,79.0,-0.15742,0.00015,10.92935]
[1778210922398,35.18,79574.15,79.0,-0.15736,0.00015,10.92705]
[1778210927672,35.18,79574.79,79.0,-0.15727,0.00015,10.92282]
[1778210934482,35.19,79574.4,79.0,-0.15733,0.00015,10.9256]
[1778210939517,35.19,79575.1,79.0,-0.15723,0.00015,10.92092]
[1778210943178,35.19,79576.12,79.0,-0.15707,0.00015,10.91407]
[1778210943545,35.19,79577.69,79.0,-0.15684,0.00015,10.90373]
[1778210943921,35.19,79577.69,79.0,-0.15684,0.00015,10.90373]
[1778210944620,35.19,79577.69,79.0,-0.15684,0.00015,10.90373]
[1778210949805,35.19,79578.17,79.0,-0.15679,0.00015,10.90154]
[1778210958650,35.2,79579.49,79.0,-0.15666,0.00015,10.89537]
[1778210963685,35.2,79578.88,79.0,-0.15679,0.00015,10.90123]
[1778210968722,35.21,79572.37,79.0,-0.1578,0.00015,10.94673]
[1778210969706,35.21,79572.37,79.0,-0.1578,0.00015,10.94673]
[1778210969728,35.21,79570.38,79.0,-0.15811,0.00015,10.96033]
[1778210974827,35.21,79570.92,79.0,-0.15796,0.00015,10.95065]
[1778210981076,35.21,79570.83,79.0,-0.15799,0.00015,10.95169]
[1778210990363,35.21,79573.26,79.0,-0.15763,0.00015,10.93588]
[1778210990876,35.21,79572.62,79.0,-0.15773,0.00015,10.94041]
[1778210991035,35.21,79572.62,79.0,-0.15773,0.00015,10.94041]
[1778210991799,35.21,79572.62,79.0,-0.15773,0.00015,10.94041]
[1778210997944,35.22,79573.42,79.0,-0.15763,0.00015,10.93574]
[1778210998045,35.22,79574.1,79.0,-0.15753,0.00015,10.93133]
[1778210999449,35.22,79574.1,79.0,-0.15753,0.00015,10.93133]
[1778210999773,35.22,79574.14,79.0,-0.15752,0.00015,10.93097]
[1778211004224,35.22,79574.38,79.0,-0.15749,0.00015,10.92969]
[1778211004448,35.22,79574.38,79.0,-0.1575,0.00015,10.93002]
[1778211005986,35.22,79581.16,79.0,-0.15648,0.00015,10.88432]
[1778211008446,35.22,79581.15,79.0,-0.15648,0.00015,10.8844]
[1778211008509,35.22,79578.04,79.0,-0.15695,0.00015,10.90535]
[1778211009442,35.22,79578.04,79.0,-0.15695,0.00015,10.90535]
[1778211009519,35.22,79577.91,79.0,-0.15697,0.00015,10.90642]
[1778211015056,35.22,79577.25,79.0,-0.15707,0.00015,10.91082]
[1778211016697,35.22,79577.25,79.0,-0.15707,0.00015,10.91082]
[1778211022105,35.22,79579.11,79.0,-0.1568,0.00015,10.89889]
[1778211027573,35.22,79577.41,79.0,-0.15706,0.00015,10.91059]
[1778211033182,35.22,79579.34,79.0,-0.15671,0.00015,10.8915]
[1778211037680,35.22,79580.01,79.0,-0.15661,0.00015,10.88691]
[1778211043252,35.22,79582.31,79.0,-0.15626,0.00015,10.87129]
[1778211045941,35.22,79582.76,79.0,-0.15619,0.00015,10.86825]
[1778211048269,35.22,79585.3,79.0,-0.15581,0.00015,10.85117]
[1778211053680,35.23,79584.95,79.0,-0.15588,0.00015,10.85433]
[1778211054485,35.23,79584.93,79.0,-0.15589,0.00015,10.85485]
[1778211055882,35.23,79585.06,79.0,-0.15587,0.00015,10.85397]
[1778211061205,35.23,79584.95,79.0,-0.1559,0.00015,10.85502]
[1778211063303,35.23,79592.09,79.0,-0.15483,0.00015,10.80702]
[1778211063927,35.23,79600.62,79.0,-0.15357,0.00015,10.74984]
[1778211065742,35.23,79602.25,79.0,-0.15333,0.00015,10.73905]
[1778211071448,35.23,79603.43,79.0,-0.15319,0.00015,10.73236]
[1778211076483,35.24,79596.39,79.0,-0.15425,0.00015,10.78091]
[1778211081811,35.24,79591.46,79.0,-0.155,0.00015,10.8148]
[1778211087560,35.24,79588.85,79.0,-0.15541,0.00015,10.8331]
[1778211092595,35.24,79592.1,79.0,-0.15486,0.00015,10.80532]
[1778211097630,35.25,79588.31,79.0,-0.15544,0.00015,10.83144]
[1778211102665,35.25,79588.59,79.0,-0.15541,0.00015,10.82987]
[1778211104402,35.25,79588.67,79.0,-0.1554,0.00015,10.82938]
[1778211109714,35.25,79581.35,79.0,-0.1565,0.00015,10.87883]
[1778211114749,35.25,79578.82,79.0,-0.15687,0.00015,10.89572]
[1778211115653,35.25,79578.82,79.0,-0.15687,0.00015,10.89572]
[1778211120791,35.25,79580.8,79.0,-0.15657,0.00015,10.88212]
[1778211124819,35.25,79591.18,79.0,-0.15502,0.00015,10.81222]
[1778211127840,35.25,79598.08,79.0,-0.154,0.00015,10.76603]
[1778211132876,35.25,79599.33,79.0,-0.15383,0.00015,10.75838]
[1778211137911,35.25,79599.87,79.0,-0.15376,0.00015,10.75556]
[1778211143072,35.25,79602.68,79.0,-0.15336,0.00015,10.73741]
[1778211142946,35.25,79612.15,79.0,-0.15197,0.00015,10.67393]
[1778211147983,35.26,79606.87,79.0,-0.15278,0.00015,10.71091]
[1778211153019,35.26,79608.94,79.0,-0.15244,0.00015,10.69204]
[1778211158054,35.27,79613.33,79.0,-0.15183,0.00015,10.66419]
[1778211163089,35.27,79608.58,79.0,-0.15256,0.00015,10.6977]
[1778211168383,35.28,79602.25,79.0,-0.15352,0.00015,10.74147]
[1778211174166,35.28,79602.75,79.0,-0.15349,0.00015,10.73994]
[1778211179294,35.29,79602.42,79.0,-0.15357,0.00015,10.74353]
[1778211180359,35.29,79594.76,79.0,-0.15471,0.00015,10.79527]
[1778211183476,35.29,79590.14,79.0,-0.15541,0.00015,10.8269]
[1778211188840,35.29,79589.67,79.0,-0.15549,0.00015,10.83082]
[1778211194059,35.3,79590.67,79.0,-0.15536,0.00015,10.8248]
[1778211195313,35.3,79604.4,79.0,-0.15334,0.00015,10.73315]
[1778211201355,35.3,79611.52,79.0,-0.15233,0.00015,10.68721]
[1778211206390,35.31,79608.55,79.0,-0.1528,0.00015,10.70875]
[1778211211425,35.31,79610.17,79.0,-0.15253,0.00015,10.69313]
[1778211216460,35.32,79614.41,79.0,-0.15194,0.00015,10.66642]
[1778211218510,35.32,79614.49,79.0,-0.15194,0.00015,10.66626]
[1778211218571,35.32,79614.49,79.0,-0.15194,0.00015,10.66626]
[1778211224516,35.33,79620.44,79.0,-0.15113,0.00015,10.62924]
[1778211229551,35.34,79618.54,79.0,-0.15145,0.00015,10.64408]
[1778211234621,35.34,79616.33,79.0,-0.15181,0.00015,10.6605]
[1778211240628,35.35,79619.36,79.0,-0.15142,0.00015,10.64287]
[1778211245711,35.36,79619.9,79.0,-0.15138,0.00015,10.64082]
[1778211251706,35.36,79616.41,79.0,-0.15194,0.00015,10.66687]
[1778211256742,35.37,79616.45,79.0,-0.15198,0.00015,10.6684]
[1778211261776,35.38,79618.62,79.0,-0.1517,0.00015,10.65565]
[1778211266811,35.38,79619.58,79.0,-0.15161,0.00015,10.65153]
[1778211271846,35.39,79617.81,79.0,-0.15184,0.00015,10.65894]
[1778211276881,35.39,79614.72,79.0,-0.15233,0.00015,10.68138]
[1778211281916,35.4,79614.62,79.0,-0.15238,0.00015,10.68378]
[1778211286951,35.41,79620.03,79.0,-0.15162,0.00015,10.64935]
[1778211291986,35.41,79616.83,79.0,-0.15213,0.00015,10.67272]
[1778211297021,35.42,79620.57,79.0,-0.15163,0.00015,10.64957]
[1778211303063,35.43,79620.09,79.0,-0.15175,0.00015,10.65513]
[1778211308098,35.43,79617.75,79.0,-0.15213,0.00015,10.67264]
[1778211313133,35.44,79617.79,79.0,-0.15216,0.00015,10.67415]
[1778211318180,35.44,79617.88,79.0,-0.15219,0.00015,10.67532]
[1778211323215,35.45,79614.58,79.0,-0.15271,0.00015,10.69905]
[1778211328250,35.45,79613.97,79.0,-0.15283,0.00015,10.7047]
[1778211333285,35.46,79614.34,79.0,-0.15274,0.00015,10.69745]
[1778211335837,35.46,79614.43,79.0,-0.15273,0.00015,10.69716]
[1778211337690,35.46,79608.73,79.0,-0.15359,0.00015,10.73617]
[1778211337709,35.46,79608.73,79.0,-0.15359,0.00015,10.73617]
[1778211343290,35.47,79607.4,79.0,-0.15382,0.00015,10.74634]
[1778211348460,35.47,79609.56,79.0,-0.15353,0.00015,10.73323]
[1778211352673,35.47,79606.76,79.0,-0.15395,0.00015,10.75246]
[1778211358462,35.48,79613.88,79.0,-0.15296,0.00015,10.7074]
[1778211363497,35.49,79612.98,79.0,-0.15312,0.00015,10.71493]
[1778211368842,35.49,79613.45,79.0,-0.15308,0.00015,10.71299]
[1778211375249,35.49,79616.49,79.0,-0.15266,0.00015,10.6942]
[1778211375827,35.5,79620.5,79.0,-0.15209,0.00015,10.66808]
[1778211381373,35.5,79619.26,79.0,-0.15231,0.00015,10.67816]
[1778211387944,35.51,79619.5,79.0,-0.15232,0.00015,10.67855]
[1778211393197,35.51,79624.69,79.0,-0.15152,0.00015,10.63893]
[1778211398663,35.52,79620.59,79.0,-0.15216,0.00015,10.66793]
[1778211403778,35.52,79617.0,79.0,-0.15272,0.00015,10.69379]
[1778211404444,35.52,79617.0,79.0,-0.15272,0.00015,10.69379]
[1778211404459,35.52,79617.0,79.0,-0.15272,0.00015,10.69379]
[1778211411491,35.53,79613.02,79.0,-0.15335,0.00015,10.72222]
[1778211418364,35.54,79612.08,79.0,-0.15352,0.00015,10.72995]
[1778211424926,35.54,79611.28,79.0,-0.15368,0.00015,10.73731]
[1778211429961,35.55,79611.32,79.0,-0.1537,0.00015,10.73815]
[1778211434996,35.55,79611.17,79.0,-0.15374,0.00015,10.74026]
[1778211440031,35.55,79610.86,79.0,-0.15381,0.00015,10.74344]
[1778211441339,35.55,79610.86,79.0,-0.15381,0.00015,10.74344]
[1778211442496,35.55,79611.54,79.0,-0.15372,0.00015,10.73935]
[1778211453122,35.56,79610.53,79.0,-0.15385,0.00015,10.74215]
[1778211459164,35.57,79610.58,79.0,-0.15387,0.00015,10.74312]
[1778211464202,35.57,79614.0,79.0,-0.1534,0.00015,10.72153]
[1778211469236,35.57,79610.68,79.0,-0.15391,0.00015,10.74487]
[1778211478777,35.58,79610.51,79.0,-0.15396,0.00015,10.7469]
[1778211484343,35.58,79608.46,79.0,-0.15431,0.00015,10.76298]
[1778211489378,35.59,79612.14,79.0,-0.15379,0.00015,10.73956]
[1778211494413,35.59,79612.15,79.0,-0.15382,0.00015,10.74069]
[1778211499448,35.6,79611.92,79.0,-0.15388,0.00015,10.74339]
[1778211505138,35.6,79612.71,79.0,-0.15378,0.00015,10.73907]
[1778211510526,35.6,79610.16,79.0,-0.15419,0.00015,10.75756]
[1778211516568,35.61,79610.2,79.0,-0.15414,0.00015,10.7522]
[1778211521603,35.61,79610.2,79.0,-0.15416,0.00015,10.75329]
[1778211526638,35.62,79610.86,79.0,-0.15409,0.00015,10.74998]
[1778211532680,35.62,79612.96,79.0,-0.15381,0.00015,10.73741]
[1778211538355,35.62,79613.81,79.0,-0.15371,0.00015,10.73296]
[1778211543758,35.63,79612.02,79.0,-0.15401,0.00015,10.74625]
[1778211546734,35.63,79611.75,79.0,-0.15405,0.00015,10.74848]
[1778211546859,35.63,79611.75,79.0,-0.15405,0.00015,10.74848]
[1778211548455,35.63,79602.73,79.0,-0.1554,0.00015,10.80906]
[1778211553844,35.63,79607.67,79.0,-0.15468,0.00015,10.77677]
[1778211559353,35.64,79608.82,79.0,-0.15453,0.00015,10.76983]
[1778211564921,35.64,79604.81,79.0,-0.15514,0.00015,10.79756]
[1778211569959,35.64,79606.16,79.0,-0.15496,0.00015,10.78935]
[1778211574995,35.64,79604.64,79.0,-0.15513,0.00015,10.79388]
[1778211580030,35.65,79605.56,79.0,-0.15501,0.00015,10.78852]
[1778211581236,35.65,79605.56,79.0,-0.15501,0.00015,10.78852]
[1778211583186,35.65,79613.63,79.0,-0.15384,0.00015,10.73554]
[1778211583616,35.65,79613.63,79.0,-0.15384,0.00015,10.73554]
[1778211589093,35.65,79614.49,79.0,-0.15374,0.00015,10.73126]
[1778211594128,35.66,79615.11,79.0,-0.15367,0.00015,10.7281]
[1778211599163,35.66,79615.33,79.0,-0.15365,0.00015,10.72726]
[1778211604198,35.66,79612.49,79.0,-0.15409,0.00015,10.74695]
[1778211609235,35.67,79614.07,79.0,-0.15388,0.00015,10.73759]
[1778211614270,35.67,79613.91,79.0,-0.15393,0.00015,10.73979]
[1778211619305,35.67,79614.04,79.0,-0.15393,0.00015,10.74004]
[1778211624341,35.68,79613.58,79.0,-0.15402,0.00015,10.74418]
[1778211624875,35.68,79613.58,79.3,-0.15402,0.00015,10.74418]
[1778211625022,35.68,79613.58,79.3,-0.15402,0.00015,10.74418]
[1778211626195,35.68,79616.37,79.3,-0.15362,0.00015,10.72578]
[1778211631567,35.68,79617.34,79.3,-0.15349,0.00015,10.72019]
[1778211637717,35.68,79622.38,79.3,-0.1527,0.00015,10.68091]
[1778211637737,35.68,79622.38,79.3,-0.1527,0.00015,10.68091]
[1778211646495,35.68,79623.41,79.3,-0.15256,0.00015,10.67474]
[1778211651136,35.68,79623.81,79.3,-0.15251,0.00015,10.67225]
[1778211656565,35.69,79621.24,79.3,-0.15294,0.00015,10.69179]
[1778211661600,35.7,79617.42,79.3,-0.15354,0.00015,10.71919]
[1778211666635,35.7,79610.57,79.3,-0.15459,0.00015,10.76662]
[1778211671670,35.71,79605.25,79.3,-0.15541,0.00015,10.80342]
[1778211676705,35.71,79608.73,79.3,-0.15492,0.00015,10.78182]
[1778211681740,35.72,79606.63,79.3,-0.15527,0.00015,10.79724]
[1778211686775,35.72,79610.37,79.3,-0.15475,0.00015,10.7739]
[1778211691810,35.73,79615.19,79.3,-0.15401,0.00015,10.73723]
[1778211696845,35.74,79616.79,79.3,-0.15381,0.00015,10.72846]
[1778211701880,35.74,79611.07,79.3,-0.15469,0.00015,10.76824]
[1778211704494,35.74,79608.4,79.3,-0.15509,0.00015,10.78627]
[1778211704514,35.74,79608.4,79.3,-0.15509,0.00015,10.78627]
[1778211710776,35.75,79606.78,79.3,-0.15537,0.00015,10.799]
[1778211716325,35.76,79608.02,79.3,-0.15523,0.00015,10.79252]
[1778211722572,35.76,79614.31,79.3,-0.15434,0.00015,10.75253]
[1778211728064,35.77,79612.23,79.3,-0.1547,0.00015,10.76857]
[1778211733704,35.77,79614.21,79.3,-0.15442,0.00015,10.75638]
[1778211739142,35.78,79614.33,79.3,-0.15446,0.00015,10.75818]
[1778211744178,35.79,79614.96,79.3,-0.15441,0.00015,10.75563]
[1778211749212,35.79,79615.26,79.3,-0.1544,0.00015,10.75524]
[1778211754321,35.79,79618.33,79.3,-0.1539,0.00015,10.72979]
[1778211760290,35.8,79621.13,79.3,-0.15356,0.00015,10.71413]
[1778211765325,35.81,79619.03,79.3,-0.1539,0.00015,10.72979]
[1778211768064,35.81,79620.59,79.3,-0.15369,0.00015,10.72016]
[1778211773381,35.82,79621.34,79.3,-0.15363,0.00015,10.71735]
[1778211778416,35.82,79620.64,79.3,-0.15377,0.00015,10.72378]
[1778211783451,35.83,79621.17,79.3,-0.15373,0.00015,10.72201]
[1778211788486,35.84,79620.96,79.3,-0.1538,0.00015,10.72515]
[1778211793696,35.84,79620.78,79.3,-0.15384,0.00015,10.72703]
[1778211799563,35.85,79620.57,79.3,-0.15393,0.00015,10.73147]
[1778211805234,35.85,79620.74,79.3,-0.15394,0.00015,10.73167]
[1778211811429,35.86,79621.33,79.3,-0.15389,0.00015,10.72942]
[1778211816682,35.87,79623.38,79.3,-0.15358,0.00015,10.71215]
[1778211821717,35.87,79623.5,79.3,-0.1536,0.00015,10.71314]
[1778211825971,35.88,79624.27,79.3,-0.15351,0.00015,10.70911]
[1778211833264,35.88,79623.81,79.3,-0.15361,0.00015,10.71355]
[1778211840260,35.89,79624.09,79.3,-0.15363,0.00015,10.7148]
[1778211845886,35.9,79625.55,79.3,-0.15348,0.00015,10.70786]
[1778211847071,35.9,79625.55,81.0,-0.15348,0.00015,10.70786]
[1778211847594,35.9,79625.43,81.0,-0.1535,0.00015,10.70874]
[1778211849815,35.9,79624.82,81.0,-0.15357,0.00015,10.71227]
[1778211849837,35.9,79624.82,81.0,-0.15357,0.00015,10.71227]
[1778211849852,35.9,79624.82,81.0,-0.15357,0.00015,10.71227]
[1778211849914,35.9,79625.7,81.0,-0.15345,0.00015,10.70646]
[1778211854949,35.89,79631.76,81.0,-0.15251,0.00015,10.66413]
[1778211860993,35.88,79631.35,81.0,-0.15252,0.00015,10.66426]
[1778211865107,35.88,79631.89,81.0,-0.15241,0.00015,10.65942]
[1778211865433,35.88,79631.89,81.0,-0.15241,0.00015,10.65942]
[1778211871064,35.87,79631.34,81.0,-0.15236,0.00015,10.65372]
[1778211873580,35.87,79631.25,81.0,-0.15235,0.00015,10.65348]
[1778211879120,35.86,79631.43,81.0,-0.15228,0.00015,10.64985]
[1778211884155,35.85,79631.68,81.0,-0.1522,0.00015,10.64619]
[1778211889191,35.85,79629.46,81.0,-0.15247,0.00015,10.65883]
[1778211894225,35.84,79629.53,81.0,-0.15242,0.00015,10.65631]
[1778211899260,35.83,79630.95,81.0,-0.15217,0.00015,10.64494]
[1778211904295,35.83,79630.4,81.0,-0.15221,0.00015,10.64663]
[1778211908495,35.82,79630.48,81.0,-0.15217,0.00015,10.64493]
[1778211911021,35.82,79631.05,81.0,-0.15206,0.00015,10.64]
[1778211913020,35.82,79631.13,81.0,-0.15204,0.00015,10.63871]
[1778211917825,35.81,79632.9,81.0,-0.15175,0.00015,10.6255]
[1778211922882,35.8,79632.87,81.0,-0.1517,0.00015,10.62317]
[1778211927914,35.8,79630.4,81.0,-0.15202,0.00015,10.63777]
[1778211932991,35.79,79627.27,81.0,-0.15236,0.00015,10.65019]
[1778211938253,35.78,79619.6,81.0,-0.15344,0.00015,10.69891]
[1778211943585,35.77,79619.73,81.0,-0.15336,0.00015,10.69534]
[1778211948170,35.77,79619.48,81.0,-0.15336,0.00015,10.69521]
[1778211948620,35.77,79619.65,81.0,-0.15332,0.00015,10.69368]
[1778211949278,35.77,79619.65,81.0,-0.15332,0.00015,10.69368]
[1778211958690,35.75,79618.66,81.0,-0.15338,0.00015,10.69623]
[1778211960043,35.75,79618.66,81.0,-0.15338,0.00015,10.69623]
[1778211960811,35.75,79618.66,81.0,-0.15338,0.00015,10.69623]
[1778211960836,35.75,79619.43,81.0,-0.15325,0.00015,10.69031]
[1778211961711,35.75,79626.73,81.0,-0.15218,0.00015,10.64149]
[1778211963044,35.75,79628.64,81.0,-0.15189,0.00015,10.62847]
[1778211966161,35.75,79628.41,81.0,-0.1519,0.00015,10.62897]
[1778211966192,35.75,79628.41,81.0,-0.1519,0.00015,10.62897]
[1778211966749,35.74,79639.72,81.0,-0.15026,0.00014,10.55365]
[1778211967478,35.74,79639.72,81.0,-0.15026,0.00014,10.55365]
[1778211967594,35.74,79639.72,81.0,-0.15026,0.00014,10.55365]
[1778211968394,35.74,79639.95,81.0,-0.15022,0.00014,10.55189]
[1778211974420,35.74,79641.97,81.0,-0.1499,0.00014,10.53713]
[1778211976070,35.74,79650.46,81.0,-0.14867,0.00014,10.48044]
[1778211976907,35.74,79650.46,81.0,-0.14867,0.00014,10.48044]
[1778211979345,35.74,79651.05,81.0,-0.14857,0.00014,10.47612]
[1778211980910,35.74,79648.3,81.0,-0.14896,0.00014,10.49419]
[1778211980979,35.74,79648.57,81.0,-0.14892,0.00014,10.49222]
[1778211981174,35.74,79648.57,81.0,-0.14892,0.00014,10.49222]
[1778211982508,35.74,79644.31,81.0,-0.14953,0.00014,10.52028]
[1778211982861,35.73,79643.49,81.0,-0.14964,0.00014,10.52549]
[1778211983366,35.73,79643.49,81.0,-0.14964,0.00014,10.52549]
[1778211983868,35.73,79642.05,81.0,-0.14984,0.00014,10.53458]
[1778211984875,35.73,79634.82,81.0,-0.15088,0.00014,10.58228]
[1778211989913,35.73,79634.06,81.0,-0.15096,0.00014,10.58573]
[1778211994948,35.72,79634.84,81.0,-0.15074,0.00014,10.57263]
[1778212000990,35.72,79639.08,81.0,-0.15009,0.00014,10.5428]
[1778212004542,35.72,79639.41,81.0,-0.15003,0.00014,10.54007]
[1778212010053,35.71,79638.77,81.0,-0.15008,0.00014,10.54243]
[1778212015088,35.7,79632.73,81.0,-0.15093,0.00015,10.58113]
[1778212020129,35.7,79631.21,81.0,-0.15112,0.00015,10.58964]
[1778212025576,35.69,79628.52,81.0,-0.15147,0.00015,10.60576]
[1778212029876,35.69,79628.3,81.0,-0.15148,0.00015,10.60615]
[1778212035235,35.68,79632.19,81.0,-0.15086,0.00015,10.57792]
[1778212040270,35.68,79629.2,81.0,-0.15126,0.00015,10.59615]
[1778212045305,35.67,79629.33,81.0,-0.15121,0.00015,10.59362]
[1778212050341,35.67,79629.98,81.0,-0.15108,0.00015,10.58768]
[1778212055375,35.66,79629.46,81.0,-0.15105,0.00015,10.58319]
[1778212061383,35.66,79629.1,81.0,-0.15109,0.00015,10.58496]
[1778212067459,35.65,79623.08,81.0,-0.1519,0.00015,10.62167]
[1778212072494,35.64,79623.01,81.0,-0.15187,0.00015,10.62038]
[1778212077529,35.64,79622.74,81.0,-0.15187,0.00015,10.62045]
[1778212082566,35.63,79623.73,81.0,-0.15169,0.00015,10.61218]
[1778212086249,35.63,79624.53,81.0,-0.15155,0.00015,10.60588]
[1778212088817,35.63,79624.22,81.0,-0.15158,0.00015,10.607]
[1778212094653,35.62,79624.51,81.0,-0.15149,0.00015,10.60287]
[1778212099687,35.61,79624.92,81.0,-0.15139,0.00015,10.59861]
[1778212102115,35.61,79624.6,81.0,-0.15143,0.00015,10.60013]
[1778212102708,35.61,79613.19,81.0,-0.15309,0.00015,10.67578]
[1778212104460,35.61,79611.02,81.0,-0.1534,0.00015,10.68982]
[1778212109757,35.6,79607.55,81.0,-0.15386,0.00015,10.71027]
[1778212112417,35.6,79607.67,81.0,-0.15375,0.00015,10.70219]
[1778212112778,35.6,79607.41,81.0,-0.15378,0.00015,10.70352]
[1778212117814,35.59,79603.9,81.0,-0.15425,0.00015,10.72478]
[1778212119087,35.59,79603.54,81.0,-0.15429,0.00015,10.72675]
[1778212119238,35.59,79603.54,81.0,-0.15429,0.00015,10.72675]
[1778212119252,35.59,79603.54,81.0,-0.15429,0.00015,10.72675]
[1778212119260,35.59,79603.54,81.0,-0.15429,0.00015,10.72675]
[1778212119587,35.59,79603.54,81.0,-0.15429,0.00015,10.72675]
[1778212120035,35.59,79595.39,81.0,-0.1555,0.00015,10.781]
[1778212120814,35.59,79595.39,81.0,-0.1555,0.00015,10.781]
[1778212121729,35.59,79593.42,81.0,-0.15579,0.00015,10.79404]
[1778212121842,35.59,79583.68,81.0,-0.15724,0.00015,10.85882]
[1778212126877,35.58,79583.37,81.0,-0.15727,0.00015,10.85985]
[1778212131912,35.58,79581.89,81.0,-0.15747,0.00015,10.86862]
[1778212135546,35.58,79583.25,81.0,-0.15725,0.00015,10.85885]
[1778212135555,35.58,79583.25,81.0,-0.15725,0.00015,10.85885]
[1778212135623,35.58,79583.25,81.0,-0.15725,0.00015,10.85885]
[1778212135741,35.58,79583.25,81.0,-0.15725,0.00015,10.85885]
[1778212135941,35.58,79586.93,81.0,-0.15669,0.00015,10.83409]
[1778212137666,35.58,79590.04,81.0,-0.15621,0.00015,10.81271]
[1778212137954,35.57,79593.49,81.0,-0.15568,0.00015,10.78908]
[1778212138274,35.57,79593.49,81.0,-0.15568,0.00015,10.78908]
[1778212138961,35.57,79593.19,81.0,-0.15572,0.00015,10.79048]
[1778212140525,35.57,79592.36,81.0,-0.15583,0.00015,10.79541]
[1778212140975,35.57,79593.24,81.0,-0.15568,0.00015,10.78894]
[1778212141412,35.57,79593.24,81.0,-0.15568,0.00015,10.78894]
[1778212142508,35.57,79593.24,81.0,-0.15568,0.00015,10.78894]
[1778212143004,35.57,79593.24,81.0,-0.15568,0.00015,10.78894]
[1778212144469,35.56,79592.79,81.0,-0.15572,0.00015,10.79074]
[1778212145007,35.56,79592.87,81.0,-0.15569,0.00015,10.78923]
[1778212146772,35.56,79592.87,81.0,-0.15569,0.00015,10.78923]
[1778212146873,35.56,79592.87,81.0,-0.15566,0.00015,10.78805]
[1778212151644,35.55,79593.52,81.0,-0.15553,0.00015,10.78229]
[1778212151663,35.55,79593.52,81.0,-0.15553,0.00015,10.78229]
[1778212152052,35.55,79599.16,81.0,-0.15469,0.00015,10.74434]
[1778212155641,35.55,79601.49,81.0,-0.15431,0.00015,10.72732]
[1778212158309,35.54,79601.63,81.0,-0.15426,0.00015,10.72497]
[1778212160335,35.54,79600.23,81.0,-0.15445,0.00015,10.73338]
[1778212161115,35.54,79599.67,81.0,-0.15453,0.00015,10.73687]
[1778212162358,35.54,79599.54,81.0,-0.15454,0.00015,10.73748]
[1778212163129,35.54,79598.04,81.0,-0.15475,0.00015,10.74702]
[1778212165639,35.53,79596.52,81.0,-0.15497,0.00015,10.75668]
[1778212168308,35.53,79597.48,81.0,-0.15479,0.00015,10.74882]
[1778212173813,35.52,79600.12,81.0,-0.15428,0.00015,10.72251]
[1778212173983,35.52,79600.12,81.0,-0.15428,0.00015,10.72251]
[1778212174084,35.52,79599.57,81.0,-0.15434,0.00015,10.72531]
[1778212175488,35.52,79599.02,81.0,-0.15442,0.00015,10.72898]
[1778212175888,35.52,79598.11,81.0,-0.15455,0.00015,10.73439]
[1778212176374,35.52,79598.11,81.0,-0.15455,0.00015,10.73439]
[1778212178409,35.51,79598.26,81.0,-0.15451,0.00015,10.73295]
[1778212183864,35.51,79596.01,81.0,-0.1548,0.00015,10.74579]
[1778212184071,35.5,79592.72,81.0,-0.15527,0.00015,10.76683]
[1778212185394,35.5,79590.22,81.0,-0.15564,0.00015,10.78326]
[1778212185692,35.5,79590.22,81.0,-0.15564,0.00015,10.78326]
[1778212186049,35.5,79590.22,81.0,-0.15564,0.00015,10.78326]
[1778212186113,35.5,79590.49,81.0,-0.15559,0.00015,10.78141]
[1778212186336,35.5,79590.49,81.0,-0.15559,0.00015,10.78141]
[1778212186352,35.5,79588.08,81.0,-0.15595,0.00015,10.79751]
[1778212188201,35.5,79588.52,81.0,-0.15588,0.00015,10.794]
[1778212188576,35.5,79588.52,81.0,-0.15588,0.00015,10.794]
[1778212188626,35.5,79587.05,81.0,-0.1561,0.00015,10.80381]
[1778212194351,35.5,79582.47,81.0,-0.15677,0.00015,10.8338]
[1778212199385,35.5,79582.82,81.0,-0.1567,0.00015,10.83077]
[1778212204420,35.5,79585.68,81.0,-0.15626,0.00015,10.81095]
[1778212209455,35.49,79583.44,81.0,-0.15657,0.00015,10.82508]
[1778212215468,35.49,79584.01,81.0,-0.15648,0.00015,10.82072]
[1778212221963,35.49,79583.65,81.0,-0.15649,0.00015,10.82157]
[1778212230602,35.48,79585.03,81.0,-0.15624,0.00015,10.81022]
[1778212235085,35.48,79586.12,81.0,-0.15599,0.00015,10.7959]
[1778212235185,35.48,79585.85,81.0,-0.15603,0.00015,10.79731]
[1778212235282,35.48,79585.85,81.0,-0.15603,0.00015,10.79731]
[1778212235282,35.48,79585.85,81.0,-0.15603,0.00015,10.79731]
[1778212235623,35.48,79585.85,81.0,-0.15603,0.00015,10.79731]
[1778212235856,35.48,79585.85,81.0,-0.15603,0.00015,10.79731]
[1778212235870,35.47,79593.45,81.0,-0.15488,0.00015,10.74607]
[1778212236848,35.47,79593.45,81.0,-0.15488,0.00015,10.74607]
[1778212236949,35.47,79596.23,81.0,-0.15446,0.00015,10.72712]
[1778212237593,35.47,79596.23,81.0,-0.15446,0.00015,10.72712]
[1778212237842,35.47,79596.23,81.0,-0.15446,0.00015,10.72712]
[1778212237912,35.47,79597.38,81.0,-0.15428,0.00015,10.7191]
[1778212239353,35.47,79600.07,81.0,-0.15388,0.00015,10.70112]
[1778212240133,35.47,79599.89,81.0,-0.15389,0.00015,10.70149]
[1778212245708,35.46,79600.62,81.0,-0.15373,0.00015,10.69419]
[1778212250773,35.45,79600.11,81.0,-0.15377,0.00015,10.69576]
[1778212255645,35.45,79597.31,81.0,-0.15413,0.00015,10.71223]
[1778212260815,35.44,79597.83,81.0,-0.15399,0.00015,10.70569]
[1778212265178,35.44,79597.78,81.0,-0.15399,0.00015,10.7056]
[1778212270341,35.43,79598.98,81.0,-0.15374,0.00015,10.69435]
[1778212270418,35.43,79598.98,81.0,-0.15374,0.00015,10.69435]
[1778212270885,35.42,79590.79,81.0,-0.15495,0.00015,10.74879]
[1778212271900,35.42,79590.79,81.0,-0.15495,0.00015,10.74879]
[1778212271915,35.42,79590.79,81.0,-0.15495,0.00015,10.74879]
[1778212271994,35.42,79590.79,81.0,-0.15495,0.00015,10.74879]
[1778212272191,35.42,79587.9,81.0,-0.15537,0.00015,10.76768]
[1778212272458,35.42,79587.9,81.0,-0.15537,0.00015,10.76768]
[1778212273010,35.42,79581.21,81.0,-0.15637,0.00015,10.81241]
[1778212273816,35.42,79581.21,81.0,-0.15637,0.00015,10.81241]
[1778212273912,35.42,79577.8,81.0,-0.15688,0.00015,10.83513]
[1778212274548,35.42,79577.8,81.0,-0.15688,0.00015,10.83513]
[1778212274919,35.42,79580.04,81.0,-0.15654,0.00015,10.81998]
[1778212279954,35.42,79579.11,81.0,-0.15667,0.00015,10.82549]
[1778212280696,35.42,79579.11,81.0,-0.15667,0.00015,10.82549]
[1778212286545,35.41,79579.57,81.0,-0.15656,0.00015,10.82058]
[1778212292683,35.41,79577.59,81.0,-0.15674,0.00015,10.82534]
[1778212292686,35.41,79577.59,81.0,-0.15674,0.00015,10.82534]
[1778212292689,35.41,79577.59,81.0,-0.15674,0.00015,10.82534]
[1778212293056,35.41,79584.38,81.0,-0.15571,0.00015,10.77951]
[1778212294455,35.4,79588.16,81.0,-0.15514,0.00015,10.75386]
[1778212295859,35.4,79590.12,81.0,-0.15484,0.00015,10.74043]
[1778212298298,35.4,79589.71,81.0,-0.15489,0.00015,10.74263]
[1778212301129,35.4,79590.41,81.0,-0.15477,0.00015,10.73717]
[1778212302012,35.4,79590.34,81.0,-0.15477,0.00015,10.73739]
[1778212303888,35.4,79590.75,81.0,-0.1547,0.00015,10.73417]
[1778212303984,35.4,79590.75,81.0,-0.1547,0.00015,10.73417]
[1778212304018,35.4,79590.75,81.0,-0.1547,0.00015,10.73417]
[1778212304351,35.4,79590.75,81.0,-0.1547,0.00015,10.73417]
[1778212305139,35.39,79596.72,81.0,-0.1538,0.00015,10.6935]
[1778212307778,35.39,79597.32,81.0,-0.15369,0.00015,10.68871]
[1778212308298,35.39,79597.32,81.0,-0.15369,0.00015,10.68871]
[1778212308160,35.39,79598.7,81.0,-0.15348,0.00015,10.67908]
[1778212309414,35.39,79598.45,81.0,-0.15351,0.00015,10.68062]
[1778212310174,35.39,79597.98,81.0,-0.15358,0.00015,10.68341]
[1778212315209,35.38,79599.19,81.0,-0.15336,0.00015,10.67354]
[1778212321252,35.38,79598.53,81.0,-0.15341,0.00015,10.67597]
[1778212325851,35.37,79598.59,81.0,-0.15338,0.00015,10.6743]
[1778212329364,35.37,79588.96,81.0,-0.15478,0.00015,10.73777]
[1778212333350,35.36,79590.04,81.0,-0.15459,0.00015,10.72893]
[1778212338697,35.36,79588.63,81.0,-0.15476,0.00015,10.73638]
[1778212345303,35.35,79590.5,81.0,-0.15442,0.00015,10.72142]
[1778212345893,35.35,79590.5,81.0,-0.15442,0.00015,10.72142]
[1778212348313,35.35,79590.39,81.0,-0.15441,0.00015,10.72098]
[1778212349767,35.34,79591.57,81.0,-0.15422,0.00015,10.71227]
[1778212349793,35.34,79591.57,81.0,-0.15422,0.00015,10.71227]
[1778212350332,35.34,79591.57,81.0,-0.15422,0.00015,10.71227]
[1778212351523,35.34,79596.85,81.0,-0.15342,0.00015,10.67606]
[1778212352871,35.34,79599.38,81.0,-0.15296,0.00015,10.65202]
[1778212353731,35.34,79599.55,81.0,-0.15293,0.00015,10.65057]
[1778212358610,35.33,79596.33,81.0,-0.15338,0.00015,10.67092]
[1778212362264,35.33,79594.3,81.0,-0.15366,0.00015,10.68354]
[1778212364474,35.33,79589.72,81.0,-0.15432,0.00015,10.71319]
[1778212366942,35.32,79592.2,81.0,-0.15393,0.00015,10.69576]
[1778212369307,35.32,79591.98,81.0,-0.15395,0.00015,10.69649]
[1778212369407,35.32,79591.95,81.0,-0.15393,0.00015,10.69594]
[1778212374625,35.32,79595.13,81.0,-0.15345,0.00015,10.67392]
[1778212375488,35.32,79595.13,81.0,-0.15345,0.00015,10.67392]
[1778212375632,35.32,79594.97,81.0,-0.15347,0.00015,10.67487]
[1778212380668,35.31,79597.49,81.0,-0.15306,0.00015,10.65635]
[1778212381891,35.31,79597.49,81.0,-0.15306,0.00015,10.65635]
[1778212387716,35.31,79596.82,81.0,-0.15311,0.00015,10.65882]
[1778212392751,35.3,79597.04,81.0,-0.15305,0.00015,10.65592]
[1778212400807,35.29,79597.17,81.0,-0.15298,0.00015,10.65285]
[1778212411884,35.28,79596.51,81.0,-0.15295,0.00015,10.64801]
[1778212416919,35.28,79597.48,81.0,-0.15278,0.00015,10.64024]
[1778212421787,35.28,79596.83,81.0,-0.15285,0.00015,10.64363]
[1778212423364,35.28,79596.71,81.0,-0.15286,0.00015,10.64396]
[1778212428288,35.27,79593.18,81.0,-0.15336,0.00015,10.66648]
[1778212428986,35.27,79592.14,81.0,-0.15351,0.00015,10.6732]
[1778212434038,35.27,79591.49,81.0,-0.15357,0.00015,10.67581]
[1778212436321,35.26,79591.14,81.0,-0.15361,0.00015,10.67786]
[1778212436417,35.26,79589.99,81.0,-0.15378,0.00015,10.68528]
[1778212441360,35.26,79588.17,81.0,-0.15404,0.00015,10.69715]
[1778212447129,35.26,79582.64,81.0,-0.15485,0.00015,10.7335]
[1778212451692,35.26,79583.31,81.0,-0.15473,0.00015,10.72826]
[1778212457485,35.25,79579.52,81.0,-0.15528,0.00015,10.75261]
[1778212467270,35.25,79577.2,81.0,-0.1556,0.00015,10.76693]
[1778212468194,35.25,79577.2,81.0,-0.1556,0.00015,10.76693]
[1778212468277,35.25,79577.01,81.0,-0.15562,0.00015,10.76808]
[1778212468811,35.25,79577.01,81.0,-0.15562,0.00015,10.76808]
[1778212469284,35.25,79578.15,81.0,-0.15544,0.00015,10.76007]
[1778212475106,35.24,79577.71,81.0,-0.15541,0.00015,10.75532]
[1778212477949,35.24,79578.16,81.6,-0.15531,0.00015,10.75097]
[1778212477951,35.24,79578.16,81.9,-0.15531,0.00015,10.75097]
[1778212477954,35.24,79578.16,82.0,-0.15531,0.00015,10.75097]
[1778212477965,35.24,79578.16,82.0,-0.15531,0.00015,10.75097]
[1778212477970,35.24,79578.16,82.0,-0.15531,0.00015,10.75097]
[1778212478491,35.24,79578.16,82.0,-0.15531,0.00015,10.75097]
[1778212478348,35.24,79578.5,82.0,-0.15526,0.00015,10.74834]
[1778212479539,35.24,79578.13,82.0,-0.1553,0.00015,10.75053]
[1778212480362,35.24,79587.63,82.0,-0.15387,0.00015,10.68629]
[1778212482431,35.24,79590.32,82.0,-0.15347,0.00015,10.66796]
[1778212482617,35.23,79590.33,82.0,-0.15346,0.00015,10.6677]
[1778212485613,35.23,79590.3,82.0,-0.15345,0.00015,10.66733]
[1778212487958,35.23,79589.84,82.0,-0.15351,0.00015,10.67004]
[1778212488131,35.23,79589.84,82.0,-0.15351,0.00015,10.67004]
[1778212488508,35.23,79589.84,82.0,-0.15351,0.00015,10.67004]
[1778212488801,35.23,79589.84,82.0,-0.15351,0.00015,10.66985]
[1778212490507,35.23,79590.88,82.0,-0.15335,0.00015,10.66265]
[1778212497176,35.23,79590.63,82.0,-0.15337,0.00015,10.66342]
[1778212497376,35.23,79590.63,82.0,-0.15337,0.00015,10.66342]
[1778212500520,35.22,79589.87,82.0,-0.15346,0.00015,10.66762]
[1778212500972,35.22,79590.46,82.0,-0.15337,0.00015,10.66347]
[1778212501509,35.22,79590.08,82.0,-0.15342,0.00015,10.66585]
[1778212501816,35.22,79590.08,82.0,-0.15342,0.00015,10.66585]
[1778212502516,35.22,79590.79,82.0,-0.15331,0.00015,10.66088]
[1778212503383,35.22,79590.79,82.0,-0.15331,0.00015,10.66088]
[1778212508558,35.22,79587.16,82.0,-0.15383,0.00015,10.68413]
[1778212513036,35.22,79587.05,82.0,-0.15384,0.00015,10.68466]
[1778212514403,35.22,79587.05,82.0,-0.15382,0.00015,10.68383]
[1778212514928,35.21,79586.72,82.0,-0.15387,0.00015,10.68584]
[1778212514959,35.21,79586.72,82.0,-0.15387,0.00015,10.68584]
[1778212515030,35.21,79584.6,82.0,-0.15418,0.00015,10.70011]
[1778212517505,35.21,79580.23,82.0,-0.15483,0.00015,10.72931]
[1778212517857,35.21,79571.23,82.0,-0.15619,0.00015,10.78983]
[1778212523663,35.21,79568.94,82.0,-0.15651,0.00015,10.80442]
[1778212528792,35.21,79569.7,82.0,-0.15639,0.00015,10.79874]
[1778212534869,35.21,79570.7,82.0,-0.15615,0.00015,10.78481]
[1778212540782,35.2,79573.41,82.0,-0.15572,0.00015,10.76582]
[1778212546550,35.2,79573.41,82.0,-0.15572,0.00015,10.76582]
[1778212551859,35.2,79571.83,82.0,-0.15594,0.00015,10.77542]
[1778212558809,35.2,79571.69,82.0,-0.15596,0.00015,10.77617]
[1778212563943,35.2,79571.62,82.0,-0.15594,0.00015,10.77566]
[1778212568978,35.2,79571.15,82.0,-0.156,0.00015,10.77834]
[1778212574013,35.19,79571.37,82.0,-0.15596,0.00015,10.77638]
[1778212579051,35.19,79571.69,82.0,-0.1559,0.00015,10.77375]
[1778212584086,35.19,79571.35,82.0,-0.15594,0.00015,10.77558]
[1778212594157,35.19,79571.35,82.0,-0.15585,0.00015,10.76819]
[1778212601471,35.19,79569.12,82.0,-0.15618,0.00015,10.78287]
[1778212607180,35.18,79565.29,82.0,-0.15674,0.00015,10.80781]
[1778212608261,35.18,79565.1,82.0,-0.15677,0.00015,10.80895]
[1778212608265,35.18,79565.1,82.0,-0.15677,0.00015,10.80895]
[1778212608362,35.18,79565.1,82.0,-0.15676,0.00015,10.80882]
[1778212610765,35.18,79564.27,82.0,-0.15687,0.00015,10.81366]
[1778212611276,35.18,79562.98,82.0,-0.15707,0.00015,10.82219]
[1778212616831,35.18,79562.9,82.0,-0.15706,0.00015,10.82201]
[1778212617346,35.18,79562.9,82.0,-0.15706,0.00015,10.82201]
[1778212623360,35.17,79557.79,82.0,-0.1578,0.00015,10.85486]
[1778212628395,35.17,79557.75,82.0,-0.15779,0.00015,10.85407]
[1778212635444,35.16,79556.96,82.0,-0.15787,0.00015,10.85793]
[1778212638276,35.16,79550.47,82.0,-0.15885,0.00015,10.90128]
[1778212642493,35.16,79557.38,82.0,-0.15777,0.00015,10.85334]
[1778212643381,35.16,79557.38,82.0,-0.15777,0.00015,10.85334]
[1778212644089,35.16,79558.78,82.0,-0.15755,0.00015,10.8437]
[1778212649542,35.15,79554.84,82.0,-0.15813,0.00015,10.86903]
[1778212654578,35.15,79555.72,82.0,-0.1579,0.00015,10.85565]
[1778212660620,35.15,79555.37,82.0,-0.15793,0.00015,10.85695]
[1778212665655,35.14,79562.14,82.0,-0.15688,0.00015,10.81042]
[1778212665955,35.14,79562.14,82.0,-0.15688,0.00015,10.81042]
[1778212666662,35.14,79562.77,82.0,-0.15678,0.00015,10.80584]
[1778212668822,35.14,79565.26,82.0,-0.15638,0.00015,10.78841]
[1778212673651,35.14,79565.59,82.0,-0.15632,0.00015,10.78558]
[1778212678751,35.13,79571.43,82.0,-0.15539,0.00015,10.7439]
[1778212683786,35.13,79573.84,82.0,-0.155,0.00015,10.72645]
[1778212686781,35.13,79576.55,82.0,-0.15458,0.00015,10.7077]
[1778212688061,35.13,79576.55,82.0,-0.15458,0.00015,10.70749]
[1778212693856,35.12,79573.32,82.0,-0.15503,0.00015,10.7279]
[1778212699343,35.12,79572.25,82.0,-0.15517,0.00015,10.7341]
[1778212699352,35.12,79572.25,82.0,-0.15517,0.00015,10.7341]
[1778212699444,35.12,79571.64,82.0,-0.15525,0.00015,10.7377]
[1778212703044,35.11,79571.51,82.0,-0.15527,0.00015,10.73835]
[1778212708049,35.11,79570.95,82.0,-0.15532,0.00015,10.74076]
[1778212709924,35.11,79572.3,82.0,-0.15511,0.00015,10.73116]
[1778212709925,35.11,79572.3,82.0,-0.15511,0.00015,10.73116]
[1778212709969,35.11,79572.94,82.0,-0.15501,0.00015,10.72661]
[1778212713266,35.11,79573.58,82.0,-0.15483,0.00015,10.71538]
[1778212719032,35.1,79573.62,82.0,-0.15478,0.00015,10.71334]
[1778212724888,35.1,79573.62,82.0,-0.15478,0.00015,10.71334]
[1778212724989,35.1,79573.62,82.0,-0.15475,0.00015,10.71185]
[1778212730109,35.09,79572.47,82.0,-0.1549,0.00015,10.71855]
[1778212730953,35.09,79572.47,82.0,-0.1549,0.00015,10.71855]
[1778212738167,35.09,79566.76,82.0,-0.15575,0.00015,10.7565]
[1778212743203,35.09,79561.62,82.0,-0.15652,0.00015,10.79084]
[1778212748238,35.09,79565.56,82.0,-0.15591,0.00015,10.76366]
[1778212753273,35.09,79568.1,82.0,-0.15552,0.00015,10.74608]
[1778212758308,35.08,79563.37,82.0,-0.15623,0.00015,10.77771]
[1778212763343,35.08,79564.38,82.0,-0.15606,0.00015,10.77043]
[1778212768378,35.08,79563.95,82.0,-0.15612,0.00015,10.77292]
[1778212773671,35.08,79564.04,82.0,-0.15603,0.00015,10.76558]
[1778212776832,35.08,79563.04,82.0,-0.15617,0.00015,10.77206]
[1778212778004,35.08,79562.81,82.0,-0.15621,0.00015,10.77354]
[1778212778021,35.08,79562.81,82.0,-0.15621,0.00015,10.77354]
[1778212778055,35.08,79562.81,82.0,-0.15621,0.00015,10.77354]
[1778212778522,35.08,79562.81,82.0,-0.15621,0.00015,10.77354]
[1778212784490,35.08,79566.91,82.0,-0.15558,0.00015,10.7454]
[1778212789023,35.08,79566.55,82.0,-0.15563,0.00015,10.74768]
[1778212789796,35.08,79566.55,82.0,-0.15563,0.00015,10.74768]
[1778212795626,35.08,79566.32,82.0,-0.15566,0.00015,10.74902]
[1778212801073,35.08,79566.17,82.0,-0.15567,0.00015,10.74978]
[1778212806906,35.08,79564.26,82.0,-0.15596,0.00015,10.76244]
[1778212812501,35.07,79568.1,82.0,-0.15537,0.00015,10.73621]
[1778212814913,35.07,79568.74,81.9,-0.15527,0.00015,10.73187]
[1778212820744,35.07,79564.46,81.9,-0.15592,0.00015,10.76075]
[1778212825779,35.07,79570.72,81.9,-0.15497,0.00015,10.71836]
[1778212830814,35.07,79571.25,81.9,-0.15489,0.00015,10.71483]
[1778212835849,35.08,79573.49,81.9,-0.15449,0.00015,10.69346]
[1778212840885,35.08,79572.62,81.9,-0.15462,0.00015,10.69955]
[1778212845920,35.08,79574.03,81.9,-0.15442,0.00015,10.69024]
[1778212852347,35.08,79574.09,81.9,-0.15441,0.00015,10.69008]
[1778212859549,35.08,79573.34,81.9,-0.15453,0.00015,10.69537]
[1778212864559,35.08,79577.56,81.9,-0.1539,0.00015,10.66707]
[1778212871099,35.08,79576.38,81.9,-0.15409,0.00015,10.67564]
[1778212876134,35.08,79576.78,81.9,-0.15404,0.00015,10.67317]
[1778212877280,35.08,79576.78,81.9,-0.15404,0.00015,10.67317]
[1778212877294,35.08,79576.78,81.9,-0.15404,0.00015,10.67317]
[1778212877381,35.08,79576.78,81.9,-0.15404,0.00015,10.67322]
[1778212882804,35.08,79577.47,81.9,-0.15393,0.00015,10.66823]
[1778212882823,35.08,79577.47,81.9,-0.15393,0.00015,10.66823]
[1778212882847,35.08,79577.47,81.9,-0.15393,0.00015,10.66823]
[1778212882851,35.08,79577.47,81.9,-0.15393,0.00015,10.66823]
[1778212882889,35.08,79577.7,81.9,-0.15388,0.00015,10.66612]
[1778212883184,35.08,79585.66,81.9,-0.15269,0.00015,10.6123]
[1778212887268,35.08,79589.35,81.9,-0.15211,0.00015,10.58642]
[1778212888253,35.07,79589.46,81.9,-0.15209,0.00015,10.58537]
[1778212892246,35.07,79595.54,81.9,-0.15108,0.00015,10.5364]
[1778212894610,35.07,79595.5,81.9,-0.15109,0.00015,10.53643]
[1778212894620,35.07,79595.5,81.9,-0.15109,0.00015,10.53643]
[1778212894710,35.07,79594.76,81.9,-0.15118,0.00015,10.54095]
[1778212899519,35.07,79592.13,81.9,-0.15157,0.00015,10.55867]
[1778212900172,35.07,79592.09,81.9,-0.15158,0.00015,10.55885]
[1778212900497,35.07,79591.59,81.9,-0.15165,0.00015,10.56196]
[1778212902336,35.07,79594.05,81.9,-0.15128,0.00015,10.54532]
[1778212902385,35.07,79593.27,81.9,-0.15139,0.00015,10.55032]
[1778212903866,35.07,79593.27,81.9,-0.15139,0.00015,10.55032]
[1778212903881,35.06,79592.42,81.9,-0.15151,0.00015,10.55579]
[1778212911379,35.06,79593.93,81.9,-0.15125,0.00015,10.54389]
[1778212912803,35.06,79593.93,81.9,-0.15125,0.00015,10.54389]
[1778212918428,35.05,79595.55,81.9,-0.15098,0.00015,10.53149]
[1778212921499,35.05,79595.63,81.9,-0.15096,0.00015,10.53058]
[1778212922390,35.05,79594.99,81.9,-0.15105,0.00015,10.53454]
[1778212922403,35.05,79594.99,81.9,-0.15105,0.00015,10.53454]
[1778212922456,35.05,79594.25,81.9,-0.15115,0.00015,10.53937]
[1778212924545,35.05,79594.06,81.9,-0.15118,0.00015,10.54069]
[1778212924588,35.05,79594.06,81.9,-0.15118,0.00015,10.54069]
[1778212924792,35.05,79594.06,81.9,-0.15118,0.00015,10.54069]
[1778212924808,35.05,79594.06,81.9,-0.15118,0.00015,10.54069]
[1778212926826,35.05,79600.1,81.9,-0.15029,0.00015,10.49988]
[1778212926898,35.05,79599.18,81.9,-0.15043,0.00015,10.50626]
[1778212928552,35.05,79597.72,81.9,-0.15064,0.00015,10.516]
[1778212932929,35.05,79607.84,81.9,-0.14913,0.00015,10.4468]
[1778212933787,35.05,79607.84,81.9,-0.14913,0.00015,10.4468]
[1778212934474,35.05,79608.57,81.9,-0.14902,0.00015,10.44181]
[1778212939575,35.05,79606.65,81.9,-0.14929,0.00015,10.45448]
[1778212942801,35.05,79605.36,81.9,-0.14948,0.00015,10.4631]
[1778212948638,35.05,79601.67,81.9,-0.15002,0.00015,10.48759]
[1778212953673,35.05,79600.44,81.9,-0.15012,0.00015,10.48903]
[1778212958708,35.04,79598.02,81.9,-0.15046,0.00015,10.50482]
[1778212962293,35.04,79598.01,81.9,-0.15046,0.00015,10.50451]
[1778212967383,35.04,79604.13,81.9,-0.14954,0.00015,10.46263]
[1778212968784,35.04,79604.13,81.9,-0.14954,0.00015,10.46263]
[1778212973813,35.04,79606.31,81.9,-0.14922,0.00015,10.44765]
[1778212978848,35.04,79604.17,81.9,-0.14953,0.00015,10.46191]
[1778212983883,35.04,79604.53,81.9,-0.14947,0.00015,10.45931]
[1778212985081,35.04,79604.21,81.9,-0.14952,0.00015,10.46144]
[1778212988844,35.04,79600.06,81.9,-0.15013,0.00015,10.48941]
[1778212993225,35.04,79594.26,81.9,-0.15098,0.00015,10.52817]
[1778212998245,35.03,79595.25,81.9,-0.15081,0.00015,10.5207]
[1778213004024,35.03,79602.06,81.9,-0.14979,0.00015,10.47386]
[1778213009059,35.03,79604.57,81.9,-0.14941,0.00015,10.4565]
[1778213010475,35.03,79604.91,81.9,-0.14936,0.00015,10.45412]
[1778213014556,35.03,79603.64,81.9,-0.14947,0.00015,10.45611]
[1778213015974,35.03,79603.79,81.9,-0.14945,0.00015,10.45497]
[1778213017753,35.03,79604.41,81.9,-0.14935,0.00015,10.45071]
[1778213022707,35.03,79608.96,81.9,-0.14868,0.00015,10.41981]
[1778213027163,35.03,79613.72,81.9,-0.14798,0.00015,10.38765]
[1778213031947,35.03,79616.55,81.9,-0.14757,0.00015,10.3687]
[1778213037256,35.03,79623.85,81.9,-0.14652,0.00015,10.32013]
[1778213042787,35.03,79622.91,81.9,-0.14667,0.00015,10.32701]
[1778213044823,35.03,79616.98,81.9,-0.14754,0.00015,10.36731]
[1778213048774,35.04,79616.89,81.9,-0.14756,0.00015,10.36819]
[1778213055382,35.04,79619.17,81.9,-0.14724,0.00015,10.35339]
[1778213057166,35.04,79619.0,81.9,-0.14726,0.00015,10.35463]
[1778213062431,35.04,79617.4,81.9,-0.14751,0.00015,10.36586]
[1778213067466,35.04,79617.95,81.9,-0.14743,0.00015,10.36247]
[1778213072502,35.04,79612.75,81.9,-0.14813,0.00015,10.39154]
[1778213077770,35.04,79610.94,81.9,-0.1484,0.00015,10.4039]
[1778213083940,35.04,79612.93,81.9,-0.14811,0.00015,10.39054]
[1778213089624,35.04,79613.0,81.9,-0.14811,0.00015,10.39032]
[1778213095666,35.04,79611.63,81.9,-0.14831,0.00015,10.39969]
[1778213100701,35.04,79612.11,81.9,-0.14824,0.00015,10.3966]
[1778213105736,35.04,79615.77,81.9,-0.14771,0.00015,10.37213]
[1778213110854,35.04,79613.9,81.9,-0.14799,0.00015,10.38497]
[1778213116813,35.05,79614.19,81.9,-0.14796,0.00015,10.38342]
[1778213121848,35.05,79614.19,81.9,-0.14796,0.00015,10.38367]
[1778213126883,35.05,79621.44,81.9,-0.14691,0.00015,10.33491]
[1778213128347,35.05,79623.01,81.9,-0.14668,0.00015,10.32442]
[1778213133932,35.05,79624.77,81.9,-0.14637,0.00015,10.30694]
[1778213138967,35.05,79627.07,81.9,-0.14605,0.00015,10.29214]
[1778213140555,35.05,79627.13,81.9,-0.14604,0.00015,10.29187]
[1778213146016,35.06,79624.39,81.9,-0.14646,0.00015,10.31118]
[1778213147224,35.06,79621.49,81.9,-0.14689,0.00015,10.33088]
[1778213152674,35.06,79615.4,81.9,-0.14778,0.00015,10.37221]
[1778213153965,35.06,79615.4,81.9,-0.14778,0.00015,10.37224]
[1778213160149,35.06,79615.76,81.9,-0.14773,0.00015,10.36997]
[1778213161587,35.06,79611.7,81.9,-0.14833,0.00015,10.39748]
[1778213167166,35.06,79610.35,81.9,-0.14853,0.00015,10.40653]
[1778213172201,35.06,79612.72,81.9,-0.14818,0.00015,10.3905]
[1778213176953,35.06,79612.12,81.9,-0.14827,0.00015,10.39461]
[1778213178391,35.06,79619.98,81.9,-0.14712,0.00015,10.34158]
[1778213178808,35.06,79619.98,81.9,-0.14712,0.00015,10.34158]
[1778213184285,35.06,79619.48,81.9,-0.1472,0.00015,10.34549]
[1778213189320,35.06,79613.74,81.9,-0.14805,0.00015,10.38453]
[1778213191638,35.06,79613.74,81.9,-0.14805,0.00015,10.38453]
[1778213193811,35.06,79617.36,81.9,-0.14745,0.00015,10.35374]
[1778213197748,35.06,79618.49,81.9,-0.14729,0.00015,10.34642]
[1778213201655,35.06,79624.55,81.9,-0.14641,0.00015,10.30593]
[1778213206855,35.07,79628.23,81.9,-0.1459,0.00015,10.28194]
[1778213213488,35.07,79630.37,81.9,-0.14561,0.00015,10.26851]
[1778213218523,35.07,79630.59,81.9,-0.14559,0.00015,10.26777]
[1778213220545,35.07,79627.94,81.9,-0.14598,0.00015,10.2858]
[1778213225637,35.07,79627.95,81.9,-0.14599,0.00015,10.2862]
[1778213230023,35.08,79628.28,81.9,-0.14595,0.00015,10.28469]
[1778213230032,35.08,79628.28,81.9,-0.14595,0.00015,10.28469]
[1778213231809,35.08,79636.25,81.9,-0.14481,0.00014,10.23121]
[1778213232338,35.08,79636.16,81.9,-0.14482,0.00014,10.23201]
[1778213237656,35.08,79635.46,81.9,-0.14494,0.00014,10.23768]
[1778213242691,35.08,79634.6,81.9,-0.14509,0.00014,10.24446]
[1778213244526,35.08,79635.55,81.9,-0.14496,0.00014,10.23843]
[1778213244870,35.08,79634.45,81.9,-0.14512,0.00014,10.2458]
[1778213249895,35.08,79631.7,81.9,-0.14551,0.00014,10.264]
[1778213255195,35.08,79631.89,81.9,-0.14541,0.00014,10.25606]
[1778213255321,35.08,79631.89,81.9,-0.14541,0.00014,10.25606]
[1778213256128,35.08,79633.69,81.9,-0.14515,0.00014,10.24396]
[1778213256752,35.08,79633.69,81.9,-0.14515,0.00014,10.24396]
[1778213257152,35.08,79636.26,81.9,-0.14478,0.00014,10.22682]
[1778213258349,35.08,79638.22,81.9,-0.14449,0.00014,10.21357]
[1778213259110,35.08,79638.53,81.9,-0.14445,0.00014,10.21172]
[1778213264333,35.09,79638.23,81.9,-0.14452,0.00014,10.21489]
[1778213267148,35.09,79635.92,81.9,-0.14487,0.00014,10.23093]
[1778213267249,35.09,79633.88,81.9,-0.14516,0.00014,10.24489]
[1778213268825,35.09,79634.07,81.9,-0.14514,0.00014,10.24356]
[1778213268875,35.09,79634.02,81.9,-0.14514,0.00014,10.24384]
[1778213273911,35.09,79633.04,81.9,-0.1453,0.00014,10.25136]
[1778213276922,35.09,79632.67,81.9,-0.14536,0.00014,10.25421]
[1778213282241,35.09,79626.26,81.9,-0.14631,0.00015,10.29815]
[1778213288009,35.1,79626.69,81.9,-0.14626,0.00015,10.29606]
[1778213293044,35.1,79627.74,81.9,-0.14612,0.00015,10.2896]
[1778213298079,35.1,79627.49,81.9,-0.14617,0.00015,10.29188]
[1778213303114,35.1,79627.98,81.9,-0.14611,0.00015,10.28913]
[1778213308149,35.1,79629.05,81.9,-0.14597,0.00015,10.28248]
[1778213310962,35.11,79629.0,81.9,-0.14598,0.00015,10.28305]
[1778213315808,35.11,79637.21,81.9,-0.14474,0.00014,10.22197]
[1778213321241,35.11,79638.16,81.9,-0.14462,0.00014,10.21667]
[1778213326282,35.11,79637.12,81.9,-0.14479,0.00014,10.2246]
[1778213333332,35.12,79635.53,81.9,-0.14505,0.00014,10.23643]
[1778213338366,35.12,79632.98,81.9,-0.14543,0.00014,10.25436]
[1778213342537,35.12,79632.22,81.9,-0.14555,0.00014,10.26]
[1778213343188,35.12,79632.22,81.9,-0.14555,0.00014,10.26]
[1778213347011,35.12,79632.99,81.9,-0.14544,0.00014,10.25497]
[1778213347112,35.12,79633.03,81.9,-0.14544,0.00014,10.25497]
[1778213352807,35.12,79632.53,81.9,-0.14551,0.00014,10.25794]
[1778213352837,35.12,79632.53,81.9,-0.14551,0.00014,10.25784]
[1778213355536,35.12,79629.81,81.9,-0.1459,0.00015,10.27619]
[1778213358699,35.12,79633.53,81.9,-0.14537,0.00014,10.25155]
[1778213359894,35.12,79633.89,81.9,-0.14532,0.00014,10.24927]
[1778213361928,35.12,79634.24,81.9,-0.14528,0.00014,10.24721]
[1778213362814,35.12,79634.24,81.9,-0.14528,0.00014,10.24751]
[1778213363759,35.13,79635.36,81.9,-0.14512,0.00014,10.24012]
[1778213369588,35.13,79635.83,81.9,-0.14508,0.00014,10.23791]
[1778213375630,35.13,79635.31,81.9,-0.1451,0.00014,10.2359]
[1778213378126,35.13,79635.31,81.9,-0.1451,0.00014,10.2359]
[1778213378342,35.13,79635.31,81.9,-0.1451,0.00014,10.2359]
[1778213383686,35.13,79635.65,81.9,-0.14508,0.00014,10.23485]
[1778213388721,35.14,79635.44,81.9,-0.14512,0.00014,10.23705]
[1778213393756,35.14,79638.13,81.9,-0.14475,0.00014,10.21969]
[1778213399798,35.14,79636.49,81.9,-0.14501,0.00014,10.23177]
[1778213402501,35.14,79636.59,81.9,-0.145,0.00014,10.23142]
[1778213407854,35.15,79632.41,81.9,-0.14563,0.00014,10.26045]
[1778213409954,35.15,79632.41,81.9,-0.14563,0.00014,10.26045]
[1778213411130,35.15,79632.41,81.9,-0.14563,0.00014,10.26082]
[1778213411231,35.15,79643.98,81.9,-0.14397,0.00014,10.18305]
[1778213412300,35.15,79643.98,81.9,-0.14397,0.00014,10.18305]
[1778213413030,35.15,79643.81,81.9,-0.144,0.00014,10.18443]
[1778213416203,35.15,79646.35,81.9,-0.14365,0.00014,10.16806]
[1778213416209,35.15,79648.95,81.9,-0.14328,0.00014,10.15082]
[1778213420161,35.15,79655.52,81.9,-0.14234,0.00014,10.10669]
[1778213420467,35.15,79656.91,81.9,-0.14215,0.00014,10.09747]
[1778213420557,35.15,79656.91,81.9,-0.14215,0.00014,10.09747]
[1778213420948,35.15,79658.63,81.9,-0.1419,0.00014,10.08591]
[1778213421550,35.15,79658.63,81.9,-0.1419,0.00014,10.08591]
[1778213421977,35.15,79658.63,81.9,-0.1419,0.00014,10.08591]
[1778213422052,35.15,79661.99,81.9,-0.14143,0.00014,10.06351]
[1778213422646,35.15,79661.99,81.9,-0.14143,0.00014,10.06351]
[1778213424041,35.15,79662.15,81.9,-0.1414,0.00014,10.06243]
[1778213424391,35.15,79662.15,81.9,-0.1414,0.00014,10.06243]
[1778213424138,35.16,79662.86,81.9,-0.14132,0.00014,10.05842]
[1778213424807,35.16,79662.86,81.9,-0.14132,0.00014,10.05842]
[1778213428160,35.16,79661.65,81.9,-0.14149,0.00014,10.06669]
[1778213428261,35.16,79662.08,81.9,-0.14144,0.00014,10.06419]
[1778213430223,35.16,79662.08,81.9,-0.14144,0.00014,10.06419]
[1778213430325,35.16,79662.08,81.9,-0.14146,0.00014,10.06494]
[1778213436054,35.16,79657.76,81.9,-0.14201,0.00014,10.08823]
[1778213441088,35.16,79664.45,81.9,-0.14108,0.00014,10.04394]
[1778213445108,35.17,79665.37,81.9,-0.14096,0.00014,10.0383]
[1778213446146,35.17,79665.78,81.9,-0.1409,0.00014,10.03574]
[1778213446212,35.17,79674.89,81.9,-0.13962,0.00014,9.97478]
[1778213446602,35.17,79674.89,81.9,-0.13962,0.00014,9.97478]
[1778213452165,35.17,79673.11,81.9,-0.13991,0.00014,9.98852]
[1778213453593,35.17,79667.97,81.9,-0.14064,0.00014,10.02328]
[1778213453597,35.17,79667.97,81.9,-0.14064,0.00014,10.02328]
[1778213454335,35.17,79667.94,81.9,-0.14064,0.00014,10.02346]
[1778213457897,35.17,79666.49,81.9,-0.14085,0.00014,10.03311]
[1778213458207,35.17,79666.05,81.9,-0.14091,0.00014,10.03604]
[1778213461133,35.17,79668.56,81.9,-0.14056,0.00014,10.01961]
[1778213463195,35.18,79669.25,81.9,-0.14048,0.00014,10.01546]
[1778213463242,35.18,79668.9,81.9,-0.14053,0.00014,10.01806]
[1778213466740,35.18,79667.79,81.9,-0.14072,0.00014,10.02699]
[1778213467510,35.18,79667.79,81.9,-0.14072,0.00014,10.02699]
[1778213472347,35.19,79665.37,81.9,-0.14111,0.00014,10.04555]
[1778213473198,35.19,79665.37,81.9,-0.14112,0.00014,10.04598]
[1778213478348,35.2,79664.72,81.9,-0.14126,0.00014,10.0529]
[1778213483384,35.2,79667.44,81.9,-0.14092,0.00014,10.03668]
[1778213488419,35.21,79670.93,81.9,-0.14047,0.00014,10.01547]
[1778213493454,35.22,79675.1,81.9,-0.13986,0.00014,9.98349]
[1778213494106,35.22,79675.1,81.9,-0.13986,0.00014,9.98349]
[1778213496168,35.22,79674.97,81.9,-0.1399,0.00014,9.98538]
[1778213496475,35.22,79675.23,81.9,-0.13988,0.00014,9.98414]
[1778213500289,35.22,79675.26,81.9,-0.13989,0.00014,9.9847]
[1778213500503,35.23,79672.63,81.9,-0.14026,0.00014,10.00257]
[1778213505539,35.23,79674.18,81.9,-0.14009,0.00014,9.9946]
[1778213510574,35.24,79674.1,81.9,-0.14015,0.00014,9.99753]
[1778213514716,35.25,79673.75,81.9,-0.14024,0.00014,10.00178]
[1778213514949,35.25,79673.19,81.9,-0.14032,0.00014,10.00553]
[1778213518836,35.25,79673.09,81.9,-0.14034,0.00014,10.00642]
[1778213518860,35.25,79673.1,81.9,-0.14035,0.00014,10.00701]
[1778213525679,35.26,79675.78,81.9,-0.14004,0.00014,9.9924]
[1778213530715,35.27,79673.13,81.9,-0.14047,0.00014,10.0126]
[1778213535324,35.27,79673.18,81.9,-0.14047,0.00014,10.01274]
[1778213540786,35.28,79675.02,81.9,-0.1403,0.00014,10.00471]
[1778213545821,35.29,79675.0,81.9,-0.14035,0.00014,10.00731]
[1778213552572,35.29,79674.89,81.9,-0.14039,0.00014,10.00902]
[1778213553264,35.3,79674.35,81.9,-0.14044,0.00014,10.00816]
[1778213553278,35.3,79674.35,81.9,-0.14044,0.00014,10.00816]
[1778213553364,35.3,79674.35,81.9,-0.14044,0.00014,10.00816]
[1778213553372,35.3,79674.35,81.9,-0.14044,0.00014,10.00816]
[1778213553459,35.3,79668.25,81.9,-0.14131,0.00014,10.04987]
[1778213553678,35.3,79668.25,81.9,-0.14131,0.00014,10.04987]
[1778213554485,35.3,79668.25,81.9,-0.14131,0.00014,10.04987]
[1778213554888,35.3,79679.21,81.9,-0.13977,0.00014,9.97654]
[1778213555808,35.3,79679.21,81.9,-0.13977,0.00014,9.97654]
[1778213556792,35.3,79679.09,81.9,-0.13979,0.00014,9.97762]
[1778213556905,35.3,79683.19,81.9,-0.13922,0.00014,9.95049]
[1778213562508,35.3,79682.53,81.9,-0.13932,0.00014,9.95516]
[1778213562605,35.3,79684.99,81.9,-0.13898,0.00014,9.93886]
[1778213567809,35.31,79687.63,81.9,-0.13864,0.00014,9.92259]
[1778213567818,35.31,79687.63,81.9,-0.13864,0.00014,9.92259]
[1778213567982,35.31,79688.52,81.9,-0.13852,0.00014,9.917]
[1778213569522,35.31,79688.52,81.9,-0.13852,0.00014,9.917]
[1778213569592,35.31,79688.56,81.9,-0.13852,0.00014,9.91697]
[1778213575031,35.32,79692.69,81.9,-0.13799,0.00014,9.89128]
[1778213575808,35.32,79692.69,81.9,-0.13799,0.00014,9.89128]
[1778213576537,35.32,79692.69,81.9,-0.13799,0.00014,9.89128]
[1778213578595,35.32,79692.61,81.9,-0.13801,0.00014,9.89262]
[1778213579059,35.32,79692.29,81.9,-0.13806,0.00014,9.89512]
[1778213579866,35.32,79692.29,81.9,-0.13806,0.00014,9.89512]
[1778213585101,35.32,79691.87,81.9,-0.13811,0.00014,9.89749]
[1778213589888,35.32,79691.94,81.9,-0.1381,0.00014,9.89679]
[1778213589900,35.32,79691.94,81.9,-0.1381,0.00014,9.89679]
[1778213595171,35.32,79690.1,81.9,-0.13835,0.00014,9.90859]
[1778213599199,35.31,79690.24,81.9,-0.13832,0.00014,9.90732]
[1778213600091,35.31,79690.56,81.9,-0.13827,0.00014,9.9051]
[1778213605241,35.32,79693.39,81.9,-0.1379,0.00014,9.88726]
[1778213606354,35.32,79693.39,81.9,-0.1379,0.00014,9.88726]
[1778213612290,35.32,79697.87,81.9,-0.13724,0.00014,9.85236]
[1778213617609,35.32,79698.13,81.9,-0.13722,0.00014,9.8515]
[1778213619809,35.33,79697.93,81.9,-0.13726,0.00014,9.85348]
[1778213622835,35.33,79699.72,81.9,-0.13703,0.00014,9.84216]
[1778213623220,35.33,79699.72,81.9,-0.13703,0.00014,9.84216]
[1778213625914,35.33,79701.19,81.9,-0.13684,0.00014,9.83304]
[1778213631423,35.33,79702.41,81.9,-0.1367,0.00014,9.82628]
[1778213635784,35.34,79706.98,81.9,-0.13608,0.00014,9.7968]
[1778213635790,35.34,79706.98,81.9,-0.13608,0.00014,9.7968]
[1778213636458,35.34,79707.72,81.9,-0.13598,0.00014,9.79186]
[1778213637354,35.34,79707.72,81.9,-0.13598,0.00014,9.79186]
[1778213637953,35.34,79708.15,81.9,-0.13592,0.00014,9.789]
[1778213638347,35.34,79708.15,81.9,-0.13592,0.00014,9.789]
[1778213639776,35.34,79708.42,81.9,-0.13589,0.00014,9.78721]
[1778213640669,35.34,79708.42,81.9,-0.13589,0.00014,9.78721]
[1778213640710,35.34,79708.61,81.9,-0.13586,0.00014,9.78595]
[1778213641457,35.34,79708.61,81.9,-0.13586,0.00014,9.78595]
[1778213641493,35.34,79709.1,81.9,-0.13579,0.00014,9.78245]
[1778213643182,35.34,79709.08,81.9,-0.13579,0.00014,9.7826]
[1778213648126,35.34,79710.59,81.9,-0.13559,0.00014,9.77286]
[1778213648542,35.34,79708.81,81.9,-0.13584,0.00014,9.78475]
[1778213651283,35.34,79709.12,81.9,-0.13578,0.00014,9.78221]
[1778213651283,35.34,79709.12,81.9,-0.13578,0.00014,9.78221]
[1778213652311,35.34,79709.15,81.9,-0.13577,0.00014,9.78178]
[1778213657605,35.33,79709.04,81.9,-0.13576,0.00014,9.78103]
[1778213657850,35.33,79709.04,81.9,-0.13576,0.00014,9.78103]
[1778213658652,35.33,79709.04,81.9,-0.13576,0.00014,9.78103]
[1778213658693,35.33,79709.59,81.9,-0.13568,0.00014,9.77738]
[1778213664654,35.33,79712.17,81.9,-0.13533,0.00014,9.76022]
[1778213668603,35.33,79713.61,81.9,-0.13513,0.00014,9.7507]
[1778213673717,35.33,79713.45,81.9,-0.13509,0.00014,9.74549]
[1778213676013,35.33,79708.51,81.9,-0.13577,0.00014,9.77839]
[1778213676039,35.33,79708.51,81.9,-0.13577,0.00014,9.77839]
[1778213676360,35.33,79708.51,81.9,-0.13577,0.00014,9.77839]
[1778213677079,35.33,79705.29,81.9,-0.13621,0.00014,9.79981]
[1778213677296,35.33,79705.29,81.9,-0.13621,0.00014,9.79981]
[1778213677745,35.33,79704.62,81.9,-0.1363,0.00014,9.80396]
[1778213680560,35.33,79705.04,81.9,-0.13623,0.00014,9.80083]
[1778213682332,35.33,79706.57,81.9,-0.13601,0.00014,9.79001]
[1778213682345,35.33,79706.57,81.9,-0.13601,0.00014,9.79001]
[1778213682432,35.33,79706.68,81.9,-0.13598,0.00014,9.78868]
[1778213687817,35.33,79706.12,81.9,-0.13605,0.00014,9.79219]
[1778213691056,35.33,79707.83,81.9,-0.13582,0.00014,9.7807]
[1778213691155,35.32,79708.72,81.9,-0.13569,0.00014,9.77474]
[1778213691916,35.32,79708.72,81.9,-0.13569,0.00014,9.77474]
[1778213693501,35.32,79710.16,81.9,-0.13549,0.00014,9.76488]
[1778213693599,35.32,79716.42,81.9,-0.13462,0.00014,9.72272]
[1778213694275,35.32,79716.42,81.9,-0.13462,0.00014,9.72272]
[1778213698922,35.32,79716.99,81.9,-0.13455,0.00014,9.71913]
[1778213700424,35.32,79717.61,81.9,-0.13446,0.00014,9.71504]
[1778213700523,35.32,79715.95,81.9,-0.13469,0.00014,9.72615]
[1778213702238,35.32,79715.58,81.9,-0.13474,0.00014,9.72861]
[1778213702335,35.32,79715.22,81.9,-0.13478,0.00014,9.73052]
[1778213703055,35.32,79715.22,81.9,-0.13478,0.00014,9.73052]
[1778213703259,35.32,79715.22,81.9,-0.13478,0.00014,9.73052]
[1778213703278,35.32,79715.22,81.9,-0.13478,0.00014,9.73052]
[1778213704707,35.32,79715.34,81.9,-0.13477,0.00014,9.72972]
[1778213704760,35.32,79715.34,81.9,-0.13477,0.00014,9.72972]
[1778213704937,35.32,79708.2,81.9,-0.13574,0.00014,9.77698]
[1778213705802,35.32,79708.2,81.9,-0.13574,0.00014,9.77698]
[1778213708192,35.32,79707.1,81.9,-0.13587,0.00014,9.78335]
[1778213708284,35.32,79714.2,81.9,-0.1349,0.00014,9.73606]
[1778213709811,35.32,79715.65,81.9,-0.13469,0.00014,9.72616]
[1778213709972,35.32,79715.78,81.9,-0.13467,0.00014,9.72505]
[1778213711693,35.32,79715.78,81.9,-0.13467,0.00014,9.72505]
[1778213713551,35.32,79715.91,81.9,-0.13465,0.00014,9.72423]
[1778213716526,35.32,79717.02,81.9,-0.1345,0.00014,9.71693]
[1778213718198,35.32,79716.53,81.9,-0.13457,0.00014,9.72021]
[1778213718823,35.32,79714.89,81.9,-0.1348,0.00014,9.73115]
[1778213719159,35.32,79714.66,81.9,-0.13483,0.00014,9.73269]
[1778213725082,35.31,79713.28,81.9,-0.13498,0.00014,9.74032]
[1778213730117,35.31,79706.1,81.9,-0.13594,0.00014,9.78675]
[1778213735645,35.3,79705.04,81.9,-0.13599,0.00014,9.78611]
[1778213735646,35.3,79705.04,81.9,-0.13599,0.00014,9.78611]
[1778213735788,35.3,79705.04,81.9,-0.13599,0.00014,9.78611]
[1778213739720,35.3,79705.1,81.9,-0.13597,0.00014,9.78509]
[1778213739735,35.3,79705.1,81.9,-0.13597,0.00014,9.78509]
[1778213739761,35.3,79705.1,81.9,-0.13597,0.00014,9.78509]
[1778213742051,35.3,79700.26,81.9,-0.1366,0.00014,9.81548]
[1778213742201,35.3,79700.13,81.9,-0.13662,0.00014,9.81635]
[1778213747204,35.3,79700.84,81.9,-0.13651,0.00014,9.8113]
[1778213747435,35.3,79700.84,81.9,-0.13651,0.00014,9.8113]
[1778213747506,35.3,79700.84,81.9,-0.13651,0.00014,9.8113]
[1778213747515,35.3,79700.84,81.9,-0.13651,0.00014,9.8113]
[1778213747671,35.3,79700.84,81.9,-0.13651,0.00014,9.8113]
[1778213747692,35.3,79700.84,81.9,-0.13651,0.00014,9.8113]
[1778213747728,35.3,79700.84,81.9,-0.13651,0.00014,9.8113]
[1778213747777,35.3,79699.46,81.9,-0.1367,0.00014,9.82037]
[1778213747865,35.3,79699.46,81.9,-0.1367,0.00014,9.82037]
[1778213747878,35.3,79699.46,81.9,-0.1367,0.00014,9.82037]
[1778213748780,35.3,79678.06,81.9,-0.13969,0.00014,9.9635]
[1778213749726,35.3,79678.06,81.9,-0.13969,0.00014,9.9635]
[1778213751490,35.3,79670.37,81.9,-0.14077,0.00014,10.01493]
[1778213760329,35.29,79667.96,81.9,-0.1411,0.00014,10.03024]
[1778213761552,35.29,79667.96,81.9,-0.1411,0.00014,10.03024]
[1778213767378,35.29,79666.06,81.9,-0.14135,0.00014,10.04221]
[1778213770231,35.29,79665.42,81.9,-0.14144,0.00014,10.04638]
[1778213776408,35.29,79668.07,81.9,-0.14104,0.00014,10.02778]
[1778213779912,35.28,79667.94,81.9,-0.14104,0.00014,10.02759]
[1778213780480,35.28,79675.99,81.9,-0.1399,0.00014,9.97341]
[1778213781916,35.28,79675.64,81.9,-0.13994,0.00014,9.97551]
[1778213782830,35.28,79675.64,81.9,-0.13994,0.00014,9.97551]
[1778213786737,35.28,79675.16,81.9,-0.13999,0.00014,9.97778]
[1778213786982,35.28,79674.72,81.9,-0.14005,0.00014,9.98049]
[1778213787708,35.28,79674.72,81.9,-0.14005,0.00014,9.98049]
[1778213797599,35.27,79676.54,81.9,-0.13966,0.00014,9.95912]
[1778213798307,35.27,79676.54,81.9,-0.13966,0.00014,9.95912]
[1778213798606,35.27,79679.26,81.9,-0.13928,0.00014,9.94072]
[1778213799912,35.27,79683.34,81.9,-0.1387,0.00014,9.91301]
[1778213800620,35.27,79686.21,81.9,-0.13829,0.00014,9.89368]
[1778213801028,35.27,79686.21,81.9,-0.13829,0.00014,9.89368]
[1778213802779,35.27,79687.81,81.9,-0.13807,0.00014,9.88288]
[1778213802878,35.27,79688.41,81.9,-0.13798,0.00014,9.87878]
[1778213808041,35.26,79688.36,81.9,-0.13796,0.00014,9.87746]
[1778213808290,35.26,79688.36,81.9,-0.13796,0.00014,9.87746]
[1778213809683,35.26,79687.75,81.9,-0.13803,0.00014,9.88085]
[1778213814718,35.26,79688.05,81.9,-0.13795,0.00014,9.87701]
[1778213817164,35.25,79688.17,81.9,-0.13792,0.00014,9.8755]
[1778213822774,35.25,79691.08,81.9,-0.13747,0.00014,9.85401]
[1778213827868,35.24,79692.4,81.9,-0.13726,0.00014,9.84394]
[1778213833796,35.24,79691.57,81.9,-0.13734,0.00014,9.84767]
[1778213838887,35.23,79692.43,81.9,-0.13718,0.00014,9.84015]
[1778213843923,35.23,79692.62,81.9,-0.13713,0.00014,9.83743]
[1778213848958,35.22,79692.93,81.9,-0.13706,0.00014,9.83394]
[1778213850445,35.22,79692.93,81.9,-0.13706,0.00014,9.83394]
[1778213850447,35.22,79692.93,81.9,-0.13706,0.00014,9.83394]
[1778213856010,35.22,79696.83,81.9,-0.13641,0.00014,9.7997]
[1778213861045,35.21,79696.28,81.9,-0.13646,0.00014,9.80222]
[1778213864361,35.21,79696.17,81.9,-0.13647,0.00014,9.8025]
[1778213864364,35.21,79696.17,81.9,-0.13647,0.00014,9.8025]
[1778213870108,35.21,79695.66,81.9,-0.13651,0.00014,9.80433]
[1778213875143,35.2,79696.47,81.9,-0.13637,0.00014,9.79781]
[1778213880178,35.2,79696.14,81.9,-0.13639,0.00014,9.79892]
[1778213885213,35.2,79696.12,81.9,-0.13638,0.00014,9.79798]
[1778213888154,35.2,79695.91,81.9,-0.1364,0.00014,9.79896]
[1778213893269,35.19,79696.51,81.9,-0.13629,0.00014,9.79368]
[1778213898304,35.19,79695.91,81.9,-0.13635,0.00014,9.79668]
[1778213899260,35.19,79695.91,81.9,-0.13635,0.00014,9.79668]
[1778213900993,35.19,79697.08,81.9,-0.13618,0.00014,9.78844]
[1778213901856,35.19,79697.08,81.9,-0.13618,0.00014,9.78844]
[1778213909382,35.18,79696.35,81.9,-0.13625,0.00014,9.79177]
[1778213911748,35.18,79696.35,81.9,-0.13625,0.00014,9.79177]
[1778213911749,35.18,79696.35,81.9,-0.13625,0.00014,9.79177]
[1778213912877,35.18,79704.51,81.9,-0.13503,0.00014,9.72997]
[1778213915803,35.18,79707.86,81.9,-0.13457,0.00014,9.70746]
[1778213916534,35.18,79707.8,81.9,-0.13457,0.00014,9.70767]
[1778213921188,35.18,79707.89,81.9,-0.13455,0.00014,9.70667]
[1778213926505,35.18,79707.95,81.9,-0.13453,0.00014,9.70559]
[1778213927461,35.18,79707.95,81.9,-0.13453,0.00014,9.70559]
[1778213933554,35.17,79707.9,81.9,-0.13452,0.00014,9.70491]
[1778213938589,35.17,79707.62,81.9,-0.13454,0.00014,9.70609]
[1778213940279,35.17,79707.67,81.9,-0.13453,0.00014,9.70561]
[1778213941782,35.17,79710.15,81.9,-0.13419,0.00014,9.68888]
[1778213947652,35.17,79713.57,81.9,-0.13371,0.00014,9.66526]
[1778213952687,35.17,79714.55,81.9,-0.13356,0.00014,9.65816]
[1778213957722,35.17,79714.74,81.9,-0.13352,0.00014,9.65632]
[1778213961527,35.16,79714.32,81.9,-0.13357,0.00014,9.65878]
[1778213961765,35.16,79714.32,81.9,-0.13357,0.00014,9.65878]
[1778213965833,35.16,79714.19,81.9,-0.13358,0.00014,9.65906]
[1778213966534,35.16,79715.45,81.9,-0.1334,0.00014,9.65052]
[1778213971821,35.16,79715.61,81.9,-0.1333,0.00014,9.64226]
[1778213972625,35.16,79715.61,81.9,-0.1333,0.00014,9.64226]
[1778213972634,35.16,79715.61,81.9,-0.1333,0.00014,9.64226]
[1778213973617,35.16,79717.23,81.9,-0.13307,0.00014,9.63132]
[1778213978870,35.16,79717.56,81.9,-0.13302,0.00014,9.62849]
[1778213982450,35.16,79716.74,81.9,-0.13312,0.00014,9.63363]
[1778213987794,35.16,79717.11,81.9,-0.13306,0.00014,9.63056]
[1778213987868,35.16,79717.11,81.9,-0.13306,0.00014,9.63056]
[1778213991778,35.15,79716.99,81.9,-0.13306,0.00014,9.63088]
[1778213996996,35.15,79717.27,81.9,-0.13301,0.00014,9.62828]
[1778214001856,35.15,79716.68,81.9,-0.13308,0.00014,9.63174]
[1778214007068,35.15,79715.83,81.9,-0.13318,0.00014,9.63663]
[1778214012070,35.15,79716.06,81.9,-0.13314,0.00014,9.63444]
[1778214014768,35.15,79718.57,81.9,-0.13279,0.00014,9.61755]
[1778214018807,35.14,79722.71,81.9,-0.13222,0.00014,9.5896]
[1778214022597,35.14,79723.41,81.9,-0.13212,0.00014,9.5847]
[1778214023352,35.14,79723.51,81.9,-0.13211,0.00014,9.58393]
[1778214029922,35.14,79721.66,81.9,-0.13235,0.00014,9.59596]
[1778214036159,35.14,79714.91,81.9,-0.13319,0.00014,9.63402]
[1778214037131,35.14,79716.48,81.9,-0.13297,0.00014,9.62312]
[1778214043579,35.14,79716.08,81.9,-0.13301,0.00014,9.62507]
[1778214049363,35.14,79716.94,81.9,-0.13288,0.00014,9.61852]
[1778214051795,35.14,79716.94,81.9,-0.13288,0.00014,9.61852]
[1778214052019,35.14,79716.94,81.9,-0.13288,0.00014,9.61852]
[1778214052035,35.14,79716.94,81.9,-0.13288,0.00014,9.61852]
[1778214055407,35.13,79712.6,81.9,-0.13346,0.00014,9.64696]
[1778214060347,35.13,79708.74,81.9,-0.13397,0.00014,9.67197]
[1778214062205,35.13,79706.27,81.9,-0.1343,0.00014,9.6881]
[1778214067489,35.13,79706.91,81.9,-0.13419,0.00014,9.68268]
[1778214072525,35.12,79707.65,81.9,-0.13407,0.00014,9.67682]
[1778214077560,35.12,79709.85,81.9,-0.13375,0.00014,9.66128]
[1778214082595,35.12,79709.85,81.9,-0.13374,0.00014,9.66057]
[1778214087630,35.12,79710.68,81.9,-0.13361,0.00014,9.65436]
[1778214092716,35.12,79710.02,81.9,-0.13362,0.00014,9.65185]
[1778214098707,35.11,79708.89,81.9,-0.13376,0.00014,9.65858]
[1778214099306,35.11,79708.89,81.9,-0.13376,0.00014,9.65858]
[1778214099332,35.11,79708.89,81.9,-0.13376,0.00014,9.65858]
[1778214100831,35.11,79708.54,81.9,-0.1338,0.00014,9.66068]
[1778214101215,35.11,79706.83,81.9,-0.13403,0.00014,9.67199]
[1778214101216,35.11,79706.83,81.9,-0.13403,0.00014,9.67199]
[1778214107770,35.11,79705.16,81.9,-0.13424,0.00014,9.68199]
[1778214109397,35.11,79705.54,81.9,-0.13418,0.00014,9.6793]
[1778214110290,35.11,79705.6,81.9,-0.13417,0.00014,9.67875]
[1778214111406,35.11,79705.57,81.9,-0.13417,0.00014,9.67881]
[1778214111406,35.11,79705.57,81.9,-0.13417,0.00014,9.67881]
[1778214115969,35.11,79708.48,81.9,-0.13377,0.00014,9.65895]
[1778214118491,35.1,79713.38,81.9,-0.13309,0.00014,9.62575]
[1778214123882,35.1,79714.27,81.9,-0.13296,0.00014,9.61938]
[1778214128917,35.1,79714.44,81.9,-0.13293,0.00014,9.61784]
[1778214134959,35.1,79713.91,81.9,-0.13299,0.00014,9.62092]
[1778214135269,35.1,79713.91,81.9,-0.13299,0.00014,9.62092]
[1778214136784,35.1,79714.36,81.9,-0.13293,0.00014,9.61782]
[1778214138212,35.1,79714.68,81.9,-0.13288,0.00014,9.61559]
[1778214139598,35.1,79714.83,81.9,-0.13286,0.00014,9.61442]
[1778214140977,35.1,79714.97,81.9,-0.13284,0.00014,9.6134]
[1778214142244,35.1,79714.48,81.9,-0.1329,0.00014,9.61651]
[1778214142548,35.1,79714.48,81.9,-0.1329,0.00014,9.61651]
[1778214148063,35.1,79716.49,81.9,-0.13261,0.00014,9.60252]
[1778214149999,35.1,79716.98,81.9,-0.13255,0.00014,9.59917]
[1778214152918,35.1,79715.98,81.9,-0.13261,0.00014,9.59921]
[1778214153312,35.1,79715.84,81.9,-0.13262,0.00014,9.60007]
[1778214153736,35.1,79715.84,81.9,-0.13262,0.00014,9.60007]
[1778214159140,35.09,79715.14,81.9,-0.13271,0.00014,9.60426]
[1778214164175,35.09,79717.46,81.9,-0.13238,0.00014,9.58833]
[1778214165560,35.09,79717.69,81.9,-0.13235,0.00014,9.58672]
[1778214170787,35.09,79718.51,81.9,-0.13223,0.00014,9.58088]
[1778214175580,35.09,79723.8,81.9,-0.13151,0.00014,9.54527]
[1778214177827,35.09,79723.8,81.9,-0.13151,0.00014,9.54527]
[1778214177890,35.09,79723.8,81.9,-0.13151,0.00014,9.54527]
[1778214178000,35.09,79723.8,81.9,-0.13151,0.00014,9.54527]
[1778214178925,35.09,79731.62,81.9,-0.13045,0.00013,9.49309]
[1778214180119,35.09,79731.62,81.9,-0.13045,0.00013,9.49309]
[1778214180192,35.09,79735.74,81.9,-0.1299,0.00013,9.46571]
[1778214180559,35.09,79735.74,81.9,-0.1299,0.00013,9.46571]
[1778214184352,35.09,79735.74,81.9,-0.12989,0.00013,9.46521]
[1778214189862,35.09,79736.7,81.9,-0.12974,0.00013,9.45808]
[1778214193963,35.09,79735.49,81.9,-0.12989,0.00013,9.46553]
[1778214194058,35.09,79735.49,81.9,-0.12989,0.00013,9.46553]
[1778214194499,35.09,79736.24,81.9,-0.12979,0.00013,9.4604]
[1778214200428,35.08,79735.66,81.9,-0.12985,0.00013,9.46351]
[1778214205463,35.08,79736.1,81.9,-0.12978,0.00013,9.45997]
[1778214207211,35.08,79736.1,81.9,-0.12978,0.00013,9.45997]
[1778214211759,35.08,79735.41,81.9,-0.12986,0.00013,9.46398]
[1778214215393,35.08,79734.69,81.9,-0.12988,0.00013,9.46175]
[1778214216342,35.08,79734.56,81.9,-0.1299,0.00013,9.46262]
[1778214217719,35.08,79734.73,81.9,-0.12987,0.00013,9.46136]
[1778214222350,35.08,79734.9,81.9,-0.12984,0.00013,9.45963]
[1778214227874,35.07,79735.57,81.9,-0.12973,0.00013,9.45458]
[1778214233660,35.07,79737.02,81.9,-0.12953,0.00013,9.44425]
[1778214235627,35.07,79737.49,81.9,-0.12946,0.00013,9.44102]
[1778214236679,35.07,79738.04,81.9,-0.12939,0.00013,9.43727]
[1778214237610,35.07,79738.74,81.9,-0.12929,0.00013,9.43243]
[1778214237817,35.07,79738.74,81.9,-0.12929,0.00013,9.43243]
[1778214239745,35.07,79738.56,81.9,-0.12931,0.00013,9.43355]
[1778214240531,35.07,79737.9,81.9,-0.1294,0.00013,9.4378]
[1778214245745,35.07,79739.0,81.9,-0.12924,0.00013,9.43006]
[1778214248911,35.07,79741.22,81.9,-0.12894,0.00013,9.4151]
[1778214252313,35.07,79740.71,81.9,-0.12901,0.00013,9.41836]
[1778214259514,35.07,79736.24,81.9,-0.12959,0.00013,9.44746]
[1778214263030,35.07,79736.96,81.9,-0.12949,0.00013,9.44233]
[1778214264616,35.06,79736.55,81.9,-0.12954,0.00013,9.44474]
[1778214265885,35.06,79736.32,81.9,-0.12955,0.00013,9.44552]
[1778214271362,35.06,79735.65,81.9,-0.12961,0.00013,9.44807]
[1778214271362,35.06,79735.65,81.9,-0.12961,0.00013,9.44807]
[1778214276962,35.05,79736.32,81.9,-0.1294,0.00013,9.43494]
[1778214281997,35.04,79736.12,81.9,-0.12939,0.00013,9.43446]
[1778214288039,35.04,79736.79,81.9,-0.12926,0.00013,9.42778]
[1778214291061,35.03,79729.56,81.9,-0.13021,0.00014,9.47499]
[1778214291382,35.03,79729.56,81.9,-0.13021,0.00014,9.47499]
[1778214291978,35.03,79729.56,81.9,-0.13021,0.00014,9.47499]
[1778214292068,35.03,79727.79,81.9,-0.13044,0.00014,9.48639]
[1778214292832,35.03,79727.79,81.9,-0.13044,0.00014,9.48639]
[1778214293075,35.03,79726.74,81.9,-0.13058,0.00014,9.49324]
[1778214293493,35.03,79726.74,81.9,-0.13058,0.00014,9.49324]
[1778214293628,35.03,79726.74,81.9,-0.13058,0.00014,9.49324]
[1778214293677,35.03,79726.74,81.9,-0.13058,0.00014,9.49324]
[1778214293684,35.03,79726.74,81.9,-0.13058,0.00014,9.49324]
[1778214294082,35.03,79710.69,81.9,-0.13277,0.00014,9.60079]
[1778214294808,35.03,79710.69,81.9,-0.13277,0.00014,9.60079]
[1778214295089,35.03,79702.12,81.9,-0.13394,0.00014,9.6582]
[1778214300340,35.03,79703.5,81.9,-0.13374,0.00014,9.64849]
[1778214303088,35.03,79710.67,81.9,-0.13275,0.00014,9.60016]
[1778214303805,35.03,79710.47,81.9,-0.13278,0.00014,9.60147]
[1778214309217,35.03,79712.87,81.9,-0.13245,0.00014,9.58524]
[1778214317243,35.03,79713.92,81.9,-0.13231,0.00014,9.57825]
[1778214318994,35.03,79713.9,81.9,-0.13231,0.00014,9.57838]
[1778214325299,35.03,79708.79,81.9,-0.133,0.00014,9.61235]
[1778214330334,35.03,79704.4,81.9,-0.1336,0.00014,9.64147]
[1778214330710,35.03,79704.4,81.9,-0.1336,0.00014,9.64147]
[1778214336376,35.03,79699.73,81.9,-0.13416,0.00014,9.66576]
[1778214341411,35.03,79698.93,81.9,-0.13426,0.00014,9.67061]
[1778214344368,35.02,79698.05,81.9,-0.13438,0.00014,9.67628]
[1778214344382,35.02,79698.05,81.9,-0.13438,0.00014,9.67628]
[1778214344432,35.02,79688.33,81.9,-0.13572,0.00014,9.74144]
[1778214349467,35.02,79685.75,81.9,-0.13606,0.00014,9.75765]
[1778214351794,35.02,79686.06,81.9,-0.13601,0.00014,9.75534]
[1778214352024,35.02,79686.06,81.9,-0.13601,0.00014,9.75534]
[1778214352072,35.02,79686.06,81.9,-0.13601,0.00014,9.75534]
[1778214352637,35.02,79686.0,81.9,-0.13601,0.00014,9.7553]
[1778214353305,35.02,79686.0,81.9,-0.13601,0.00014,9.7553]
[1778214358531,35.01,79684.07,81.9,-0.13625,0.00014,9.76691]
[1778214359459,35.01,79684.07,81.9,-0.13625,0.00014,9.76691]
[1778214360432,35.01,79684.07,81.9,-0.13625,0.00014,9.76691]
[1778214367239,35.01,79678.95,81.9,-0.13693,0.00014,9.79949]
[1778214367322,35.01,79678.59,81.9,-0.13697,0.00014,9.80133]
[1778214372629,35.01,79671.2,81.9,-0.138,0.00014,9.85068]
[1778214373889,35.01,79671.2,81.9,-0.138,0.00014,9.85068]
[1778214374326,35.01,79671.2,81.9,-0.138,0.00014,9.85068]
[1778214374427,35.01,79671.22,81.9,-0.13799,0.00014,9.85037]
[1778214378141,35.0,79671.31,81.9,-0.13797,0.00014,9.84904]
[1778214379509,35.0,79667.74,81.9,-0.13845,0.00014,9.87235]
[1778214379653,35.0,79667.74,81.9,-0.13845,0.00014,9.87235]
[1778214380851,35.0,79667.67,81.9,-0.13846,0.00014,9.87243]
[1778214381214,35.0,79667.67,81.9,-0.13846,0.00014,9.87243]
[1778214384119,35.0,79671.15,81.9,-0.13794,0.00014,9.84786]
[1778214386696,34.99,79671.36,81.9,-0.13789,0.00014,9.84537]
[1778214391339,34.99,79674.79,81.9,-0.13738,0.00014,9.82088]
[1778214391815,34.99,79673.65,81.9,-0.13745,0.00014,9.82145]
[1778214397804,34.98,79672.92,81.9,-0.13752,0.00014,9.82437]
[1778214402839,34.98,79672.62,81.9,-0.13753,0.00014,9.82476]
[1778214408138,34.97,79669.99,81.9,-0.13787,0.00014,9.84117]
[1778214411417,34.97,79668.2,81.9,-0.1381,0.00014,9.85221]
[1778214411479,34.97,79668.15,81.9,-0.13809,0.00014,9.85184]
[1778214416940,34.97,79666.86,81.9,-0.13827,0.00014,9.86008]
[1778214421975,34.96,79667.81,81.9,-0.13812,0.00014,9.85319]
[1778214425824,34.96,79669.51,81.9,-0.13788,0.00014,9.84147]
[1778214427433,34.96,79668.86,81.9,-0.13797,0.00014,9.84577]
[1778214435714,34.96,79667.83,81.9,-0.1381,0.00014,9.85193]
[1778214441421,34.96,79668.11,81.9,-0.13805,0.00014,9.84964]
[1778214442592,34.96,79669.85,81.9,-0.1378,0.00014,9.83774]
[1778214443122,34.96,79672.95,81.9,-0.13735,0.00014,9.8165]
[1778214448135,34.95,79678.12,81.9,-0.13661,0.00014,9.78049]
[1778214451920,34.95,79679.63,81.9,-0.1363,0.00014,9.76283]
[1778214457221,34.95,79686.12,81.9,-0.13537,0.00014,9.71792]
[1778214462256,34.94,79683.87,81.9,-0.13567,0.00014,9.73215]
[1778214467291,34.94,79685.94,81.9,-0.13536,0.00014,9.71726]
[1778214472326,34.94,79685.22,81.9,-0.13544,0.00014,9.72119]
[1778214476687,34.94,79686.67,81.9,-0.13522,0.00014,9.71069]
[1778214477977,34.94,79686.83,81.9,-0.1352,0.00014,9.70943]
[1778214480315,34.94,79686.86,81.9,-0.13518,0.00014,9.70887]
[1778214482754,34.93,79688.43,81.9,-0.13496,0.00014,9.69776]
[1778214488438,34.93,79689.81,81.9,-0.13474,0.00014,9.68751]
[1778214493473,34.93,79688.87,81.9,-0.13486,0.00014,9.69303]
[1778214498508,34.93,79689.1,81.9,-0.13481,0.00014,9.69062]
[1778214503544,34.92,79689.27,81.9,-0.13477,0.00014,9.68862]
[1778214508579,34.92,79692.61,81.9,-0.13429,0.00014,9.66536]
[1778214512518,34.92,79692.2,81.9,-0.13427,0.00014,9.66127]
[1778214517744,34.92,79685.03,81.9,-0.13524,0.00014,9.70862]
[1778214522779,34.91,79682.25,81.9,-0.13561,0.00014,9.72629]
[1778214528821,34.91,79681.68,81.9,-0.13566,0.00014,9.72879]
[1778214534863,34.91,79681.16,81.9,-0.13571,0.00014,9.73093]
[1778214540905,34.9,79678.24,81.9,-0.13609,0.00014,9.74919]
[1778214545775,34.9,79674.17,81.9,-0.13663,0.00014,9.77552]
[1778214550975,34.89,79679.74,81.9,-0.13582,0.00014,9.73621]
[1778214556012,34.89,79678.36,81.9,-0.13599,0.00014,9.74431]
[1778214557448,34.89,79678.36,81.9,-0.13599,0.00014,9.74431]
[1778214563062,34.88,79679.22,81.9,-0.13583,0.00014,9.7368]
[1778214564546,34.88,79679.22,81.9,-0.13583,0.00014,9.7368]
[1778214570115,34.88,79680.24,81.9,-0.13566,0.00014,9.72826]
[1778214571558,34.88,79680.24,81.9,-0.13566,0.00014,9.72826]
[1778214577163,34.87,79680.64,81.9,-0.1355,0.00014,9.7176]
[1778214577680,34.87,79680.64,81.9,-0.1355,0.00014,9.7176]
[1778214583041,34.87,79682.72,81.9,-0.13518,0.00014,9.70231]
[1778214583337,34.87,79682.72,81.9,-0.13518,0.00014,9.70231]
[1778214584253,34.87,79695.26,81.9,-0.13343,0.00014,9.61742]
[1778214590284,34.87,79698.12,81.9,-0.13303,0.00014,9.59794]
[1778214590477,34.87,79698.12,81.9,-0.13303,0.00014,9.59794]
[1778214590578,34.87,79698.46,81.9,-0.13298,0.00014,9.59562]
[1778214592700,34.87,79698.93,81.9,-0.13291,0.00014,9.59189]
[1778214593315,34.87,79698.93,81.9,-0.13291,0.00014,9.59189]
[1778214593352,34.87,79698.93,81.9,-0.13291,0.00014,9.59189]
[1778214594606,34.87,79710.83,81.9,-0.13127,0.00014,9.51151]
[1778214594961,34.87,79710.83,81.9,-0.13127,0.00014,9.51151]
[1778214595593,34.87,79716.56,81.9,-0.13049,0.00014,9.4731]
[1778214595777,34.87,79716.56,81.9,-0.13049,0.00014,9.4731]
[1778214596374,34.87,79716.56,81.9,-0.13049,0.00014,9.4731]
[1778214596473,34.87,79717.84,81.9,-0.13032,0.00014,9.46467]
[1778214596807,34.87,79717.84,81.9,-0.13032,0.00014,9.46467]
[1778214598808,34.87,79718.06,81.9,-0.13028,0.00014,9.46297]
[1778214600226,34.87,79718.14,81.9,-0.13027,0.00014,9.46234]
[1778214602350,34.87,79717.06,81.9,-0.13041,0.00014,9.46941]
[1778214602435,34.86,79715.39,81.9,-0.13064,0.00014,9.48053]
[1778214603078,34.86,79715.39,81.9,-0.13064,0.00014,9.48053]
[1778214603502,34.86,79715.39,81.9,-0.13064,0.00014,9.48053]
[1778214603603,34.86,79716.84,81.9,-0.13043,0.00014,9.47041]
[1778214603910,34.86,79716.84,81.9,-0.13043,0.00014,9.47041]
[1778214603917,34.86,79716.84,81.9,-0.13043,0.00014,9.47041]
[1778214604352,34.86,79712.15,81.9,-0.13107,0.00014,9.50187]
[1778214609387,34.86,79706.39,81.9,-0.13185,0.00014,9.53992]
[1778214614422,34.86,79712.14,81.9,-0.13105,0.00014,9.5005]
[1778214615375,34.86,79712.14,81.9,-0.13105,0.00014,9.5005]
[1778214615429,34.86,79709.24,81.9,-0.13144,0.00014,9.5199]
[1778214617017,34.86,79705.16,81.9,-0.132,0.00014,9.54748]
[1778214617443,34.86,79702.33,81.9,-0.13239,0.00014,9.56635]
[1778214622478,34.86,79702.65,81.9,-0.13232,0.00014,9.56318]
[1778214627516,34.85,79703.5,81.9,-0.13219,0.00014,9.55653]
[1778214628280,34.85,79703.5,81.9,-0.13219,0.00014,9.55653]
[1778214628523,34.85,79704.16,81.9,-0.13209,0.00014,9.55192]
[1778214633558,34.85,79703.98,81.9,-0.13206,0.00014,9.54722]
[1778214637852,34.86,79705.36,81.9,-0.13188,0.00014,9.53841]
[1778214638593,34.86,79706.6,81.9,-0.1317,0.00014,9.52993]
[1778214639364,34.86,79706.6,81.9,-0.1317,0.00014,9.52993]
[1778214639600,34.85,79707.88,81.9,-0.13153,0.00014,9.5212]
[1778214642357,34.86,79707.95,81.9,-0.13152,0.00014,9.52106]
[1778214642901,34.86,79709.24,81.9,-0.13135,0.00014,9.51254]
[1778214646811,34.86,79708.89,81.9,-0.13141,0.00014,9.51561]
[1778214652111,34.86,79708.67,81.9,-0.13146,0.00014,9.51798]
[1778214652169,34.86,79708.67,81.9,-0.13146,0.00014,9.51798]
[1778214652175,34.86,79708.67,81.9,-0.13146,0.00014,9.51798]
[1778214657343,34.86,79708.29,81.9,-0.13153,0.00014,9.52142]
[1778214657731,34.86,79708.86,81.9,-0.13146,0.00014,9.51776]
[1778214662630,34.86,79708.9,81.9,-0.13144,0.00014,9.51713]
[1778214662730,34.86,79708.9,81.9,-0.13144,0.00014,9.51704]
[1778214662809,34.86,79708.9,81.9,-0.13144,0.00014,9.51704]
[1778214668809,34.86,79708.29,81.9,-0.13154,0.00014,9.5217]
[1778214673574,34.87,79705.84,81.9,-0.13189,0.00014,9.53924]
[1778214679108,34.87,79705.66,81.9,-0.13194,0.00014,9.54139]
[1778214680810,34.87,79699.53,81.9,-0.13279,0.00014,9.58304]
[1778214681385,34.87,79699.53,81.9,-0.13279,0.00014,9.58304]
[1778214686934,34.87,79697.26,81.9,-0.13311,0.00014,9.59878]
[1778214692976,34.87,79696.14,81.9,-0.1332,0.00014,9.60031]
[1778214698011,34.88,79694.69,81.9,-0.13341,0.00014,9.61049]
[1778214703046,34.88,79698.57,81.9,-0.13288,0.00014,9.58475]
[1778214703977,34.88,79698.57,81.9,-0.13288,0.00014,9.58475]
[1778214710658,34.88,79699.18,81.9,-0.13281,0.00014,9.5813]
[1778214715754,34.88,79700.65,81.9,-0.13262,0.00014,9.57197]
[1778214721399,34.88,79705.39,81.9,-0.13199,0.00014,9.541]
[1778214727214,34.89,79704.62,81.9,-0.13211,0.00014,9.54725]
[1778214732250,34.89,79701.41,81.9,-0.13257,0.00014,9.5695]
[1778214737285,34.89,79702.11,81.9,-0.13248,0.00014,9.56537]
[1778214742320,34.89,79701.24,81.9,-0.13262,0.00014,9.57185]
[1778214749369,34.89,79703.65,81.9,-0.1323,0.00014,9.55644]
[1778214755411,34.9,79703.63,81.9,-0.13225,0.00014,9.55107]
[1778214757719,34.9,79702.7,81.9,-0.13238,0.00014,9.55746]
[1778214757820,34.9,79702.66,81.9,-0.13239,0.00014,9.55786]
[1778214763807,34.9,79702.13,81.9,-0.13245,0.00014,9.56074]
[1778214769588,34.89,79701.76,81.9,-0.13249,0.00014,9.56251]
[1778214774757,34.89,79701.63,81.9,-0.13249,0.00014,9.56251]
[1778214775482,34.89,79701.63,81.9,-0.13248,0.00014,9.56235]
[1778214775552,34.89,79697.23,81.9,-0.13309,0.00014,9.59181]
[1778214778809,34.89,79693.28,81.9,-0.13364,0.00014,9.6185]
[1778214779207,34.89,79693.2,81.9,-0.13365,0.00014,9.61907]
[1778214784615,34.89,79690.62,81.9,-0.13401,0.00014,9.63653]
[1778214789650,34.89,79690.41,81.9,-0.13403,0.00014,9.6379]
[1778214790302,34.89,79690.41,81.9,-0.13403,0.00014,9.6379]
[1778214792060,34.89,79684.35,81.9,-0.13488,0.00014,9.67871]
[1778214797706,34.89,79682.59,81.9,-0.13511,0.00014,9.69003]
[1778214799874,34.89,79682.53,81.9,-0.13512,0.00014,9.69035]
[1778214802867,34.89,79682.46,81.9,-0.13512,0.00014,9.69054]
[1778214811284,34.88,79679.91,81.9,-0.13546,0.00014,9.70663]
[1778214817695,34.88,79679.8,81.9,-0.13538,0.00014,9.70003]
[1778214822882,34.88,79679.06,81.9,-0.13547,0.00014,9.70403]
[1778214823840,34.88,79679.06,81.9,-0.13547,0.00014,9.70403]
[1778214823991,34.88,79677.72,81.9,-0.13565,0.00014,9.71289]
[1778214824720,34.88,79677.72,81.9,-0.13565,0.00014,9.71289]
[1778214825695,34.88,79677.63,81.9,-0.13566,0.00014,9.71331]
[1778214826750,34.88,79675.52,81.9,-0.13595,0.00014,9.72736]
[1778214828056,34.88,79673.6,81.9,-0.13621,0.00014,9.73991]
[1778214828821,34.88,79673.6,81.9,-0.13621,0.00014,9.73991]
[1778214829687,34.88,79673.47,81.9,-0.13622,0.00014,9.74056]
[1778214832661,34.87,79673.35,81.9,-0.13623,0.00014,9.74093]
[1778214832732,34.87,79673.35,81.9,-0.13623,0.00014,9.74093]
[1778214832804,34.87,79673.35,81.9,-0.13623,0.00014,9.74093]
[1778214834752,34.87,79673.22,81.9,-0.13624,0.00014,9.74137]
[1778214834853,34.87,79669.18,81.9,-0.1368,0.00014,9.76818]
[1778214835906,34.87,79669.18,81.9,-0.1368,0.00014,9.76818]
[1778214836454,34.87,79666.72,81.9,-0.13715,0.00014,9.78481]
[1778214839033,34.87,79661.92,81.9,-0.13783,0.00014,9.81743]
[1778214839038,34.87,79661.92,81.9,-0.13783,0.00014,9.81743]
[1778214845783,34.87,79660.59,81.9,-0.13801,0.00014,9.82612]
[1778214849172,34.87,79663.61,81.9,-0.13758,0.00014,9.80564]
[1778214849175,34.87,79663.61,81.9,-0.13758,0.00014,9.80564]
[1778214849176,34.87,79662.98,81.9,-0.13767,0.00014,9.80988]
[1778214855352,34.87,79663.39,81.9,-0.13758,0.00014,9.80567]
[1778214858888,34.86,79660.57,81.9,-0.13797,0.00014,9.82384]
[1778214858947,34.86,79660.48,81.9,-0.13797,0.00014,9.82384]
[1778214862268,34.86,79659.78,81.9,-0.13806,0.00014,9.82845]
[1778214864861,34.86,79659.27,81.9,-0.13813,0.00014,9.8318]
[1778214864960,34.86,79658.03,81.9,-0.13831,0.00014,9.84006]
[1778214865142,34.86,79658.03,81.9,-0.13831,0.00014,9.84006]
[1778214870031,34.86,79656.85,81.9,-0.13849,0.00014,9.84884]
[1778214873026,34.86,79656.23,81.9,-0.13852,0.00014,9.84715]
[1778214873125,34.87,79656.23,81.9,-0.13852,0.00014,9.84735]
[1778214879448,34.86,79655.51,81.9,-0.13862,0.00014,9.85192]
[1778214885319,34.86,79654.42,81.9,-0.13876,0.00014,9.8587]
[1778214890354,34.86,79652.01,81.9,-0.1391,0.00014,9.87469]
[1778214895522,34.86,79651.46,81.9,-0.13917,0.00014,9.878]
[1778214900861,34.86,79649.4,81.9,-0.13946,0.00014,9.89159]
[1778214905957,34.86,79647.02,81.9,-0.13978,0.00014,9.90707]
[1778214906854,34.86,79646.11,81.9,-0.13991,0.00014,9.91323]
[1778214909073,34.86,79645.8,81.9,-0.13995,0.00014,9.91522]
[1778214909130,34.86,79645.8,81.9,-0.13995,0.00014,9.91522]
[1778214909491,34.86,79644.35,81.9,-0.14016,0.00014,9.92492]
[1778214910101,34.86,79644.35,81.9,-0.14016,0.00014,9.92492]
[1778214910498,34.86,79643.78,81.9,-0.14024,0.00014,9.92891]
[1778214912803,34.86,79635.81,81.9,-0.14138,0.00014,9.98251]
[1778214913652,34.86,79635.81,81.9,-0.14138,0.00014,9.98251]
[1778214913748,34.85,79642.7,81.9,-0.14039,0.00014,9.9356]
[1778214914159,34.85,79642.7,81.9,-0.14039,0.00014,9.9356]
[1778214914288,34.85,79642.7,81.9,-0.14039,0.00014,9.9356]
[1778214915019,34.85,79642.7,81.9,-0.14039,0.00014,9.9356]
[1778214914526,34.85,79650.45,81.9,-0.13928,0.00014,9.8831]
[1778214915533,34.85,79651.62,81.9,-0.13911,0.00014,9.87501]
[1778214920313,34.85,79651.71,81.9,-0.13906,0.00014,9.87269]
[1778214920950,34.85,79652.44,81.9,-0.13895,0.00014,9.86765]
[1778214922402,34.85,79652.37,81.9,-0.13896,0.00014,9.86803]
[1778214924852,34.85,79660.04,81.9,-0.13787,0.00014,9.81597]
[1778214924854,34.85,79660.04,81.9,-0.13787,0.00014,9.81597]
[1778214925022,34.85,79657.23,81.9,-0.13826,0.00014,9.83497]
[1778214926032,34.85,79657.23,81.9,-0.13826,0.00014,9.83497]
[1778214926448,34.85,79655.64,81.9,-0.13848,0.00014,9.84543]
[1778214926449,34.85,79655.64,81.9,-0.13848,0.00014,9.84543]
[1778214926457,34.85,79655.64,81.9,-0.13848,0.00014,9.84543]
[1778214926610,34.85,79647.04,81.9,-0.13971,0.00014,9.90336]
[1778214929041,34.85,79643.74,81.9,-0.14018,0.00014,9.92561]
[1778214929559,34.85,79643.14,81.9,-0.14026,0.00014,9.92953]
[1778214933705,34.84,79634.98,81.9,-0.14135,0.00014,9.9777]
[1778214933855,34.84,79634.98,81.9,-0.14135,0.00014,9.9777]
[1778214933942,34.84,79633.73,81.9,-0.14152,0.00014,9.98596]
[1778214937570,34.84,79632.9,81.9,-0.14164,0.00014,9.99162]
[1778214942622,34.84,79632.5,81.9,-0.1417,0.00014,9.99437]
[1778214948764,34.84,79632.24,81.9,-0.14174,0.00014,9.99621]
[1778214953799,34.84,79632.63,81.9,-0.14169,0.00014,9.99364]
[1778214958834,34.84,79632.01,81.9,-0.14178,0.00014,9.99792]
[1778214963869,34.84,79638.76,81.9,-0.14081,0.00014,9.95236]
[1778214968904,34.85,79643.78,81.9,-0.1401,0.00014,9.91875]
[1778214970756,34.85,79643.79,81.9,-0.1401,0.00014,9.9188]
[1778214970761,34.85,79643.79,81.9,-0.1401,0.00014,9.9188]
[1778214970918,34.85,79643.87,81.9,-0.14009,0.00014,9.91838]
[1778214971264,34.85,79643.87,81.9,-0.14009,0.00014,9.91838]
[1778214971925,34.85,79648.77,81.9,-0.13938,0.00014,9.88478]
[1778214972430,34.85,79648.77,81.9,-0.13938,0.00014,9.88478]
[1778214974015,34.84,79652.87,81.9,-0.13879,0.00014,9.85665]
[1778214979981,34.84,79654.22,81.9,-0.13855,0.00014,9.84534]
[1778214982618,34.84,79654.52,81.9,-0.13849,0.00014,9.84267]
[1778214984061,34.83,79653.14,81.9,-0.13868,0.00014,9.8517]
[1778214994079,34.82,79651.45,81.9,-0.13878,0.00014,9.85314]
[1778214994142,34.82,79651.45,81.9,-0.13878,0.00014,9.85314]
[1778214994220,34.82,79651.45,81.9,-0.13878,0.00014,9.85314]
[1778214995486,34.82,79648.55,81.9,-0.13919,0.00014,9.87247]
[1778214996093,34.82,79647.96,81.9,-0.13926,0.00014,9.87612]
[1778215002135,34.82,79644.95,81.9,-0.13968,0.00014,9.896]
[1778215007341,34.82,79643.79,81.9,-0.13984,0.00014,9.90326]
[1778215008365,34.82,79639.84,81.9,-0.1404,0.00014,9.93005]
[1778215008396,34.82,79635.97,81.9,-0.14096,0.00014,9.95614]
[1778215014219,34.82,79635.95,81.9,-0.14097,0.00014,9.95662]
[1778215016619,34.82,79633.19,81.9,-0.14137,0.00014,9.97541]
[1778215020877,34.82,79631.95,81.9,-0.14155,0.00014,9.98392]
[1778215026308,34.82,79629.5,81.9,-0.1419,0.00014,10.00059]
[1778215030252,34.82,79629.82,81.9,-0.14186,0.00014,9.99841]
[1778215036080,34.82,79629.44,81.9,-0.14191,0.00014,10.00098]
[1778215041388,34.82,79626.22,81.9,-0.14238,0.00015,10.02263]
[1778215046448,34.82,79625.74,81.9,-0.14244,0.00015,10.02575]
[1778215051483,34.82,79625.36,81.9,-0.14242,0.00015,10.02178]
[1778215058532,34.82,79625.67,81.9,-0.14238,0.00015,10.01965]
[1778215063255,34.82,79630.95,81.9,-0.14161,0.00014,9.98383]
[1778215068917,34.82,79630.99,81.9,-0.14161,0.00014,9.98387]
[1778215069365,34.82,79631.1,81.9,-0.1416,0.00014,9.98318]
[1778215070534,34.82,79630.85,81.9,-0.14164,0.00014,9.98487]
[1778215075697,34.82,79630.56,81.9,-0.14168,0.00014,9.98713]
[1778215080732,34.82,79630.29,81.9,-0.14173,0.00014,9.98923]
[1778215085767,34.82,79631.04,81.9,-0.14162,0.00014,9.98435]
[1778215090803,34.82,79630.16,81.9,-0.14176,0.00014,9.99052]
[1778215095838,34.82,79630.66,81.9,-0.14169,0.00014,9.98731]
[1778215098859,34.82,79622.42,81.9,-0.14288,0.00015,10.04329]
[1778215101006,34.82,79621.98,81.9,-0.14295,0.00015,10.04625]
[1778215106915,34.82,79618.51,81.9,-0.14344,0.00015,10.06937]
[1778215107734,34.82,79618.51,81.9,-0.14344,0.00015,10.06937]
[1778215113040,34.82,79619.0,81.9,-0.14329,0.00015,10.05913]
[1778215120011,34.82,79615.54,81.9,-0.14378,0.00015,10.08177]
[1778215125045,34.82,79619.14,81.9,-0.14324,0.00015,10.05688]
[1778215130684,34.82,79619.21,81.9,-0.14323,0.00015,10.05621]
[1778215136122,34.81,79619.4,81.9,-0.14319,0.00015,10.05452]
[1778215141160,34.81,79621.05,81.9,-0.14295,0.00015,10.04319]
[1778215141178,34.81,79621.05,81.9,-0.14295,0.00015,10.04319]
[1778215141562,34.81,79621.26,81.9,-0.14292,0.00015,10.04175]
[1778215141589,34.81,79621.26,81.9,-0.14292,0.00015,10.04175]
[1778215147199,34.81,79617.1,81.9,-0.14352,0.00015,10.06987]
[1778215152234,34.81,79615.65,81.9,-0.14373,0.00015,10.07934]
[1778215154773,34.81,79615.56,81.9,-0.14374,0.00015,10.07977]
[1778215157937,34.81,79616.31,81.9,-0.14362,0.00015,10.07441]
[1778215163322,34.81,79614.27,81.9,-0.14391,0.00015,10.0878]
[1778215169355,34.81,79614.99,81.9,-0.14378,0.00015,10.08192]
[1778215174391,34.8,79616.25,81.9,-0.14352,0.00015,10.06637]
[1778215179426,34.8,79613.48,81.9,-0.14391,0.00015,10.08475]
[1778215184461,34.8,79613.85,81.9,-0.14385,0.00015,10.08165]
[1778215186896,34.8,79613.85,81.9,-0.14385,0.00015,10.08165]
[1778215190369,34.8,79619.34,81.9,-0.14303,0.00015,10.04387]
[1778215195538,34.8,79618.2,81.9,-0.14319,0.00015,10.0513]
[1778215199722,34.8,79618.71,81.9,-0.14312,0.00015,10.04772]
[1778215199825,34.8,79618.71,81.9,-0.14312,0.00015,10.04772]
[1778215201744,34.8,79621.48,81.9,-0.14271,0.00015,10.02883]
[1778215205608,34.8,79613.96,81.9,-0.14381,0.00015,10.07975]
[1778215210678,34.8,79613.95,81.9,-0.1438,0.00015,10.07948]
[1778215213202,34.8,79604.59,81.9,-0.14517,0.00015,10.14294]
[1778215218030,34.79,79601.95,81.9,-0.14554,0.00015,10.15994]
[1778215223736,34.79,79604.29,81.9,-0.14517,0.00015,10.14263]
[1778215228076,34.79,79602.02,81.9,-0.14548,0.00015,10.15734]
[1778215230065,34.78,79596.68,81.9,-0.14627,0.00015,10.19326]
[1778215234745,34.78,79596.29,81.9,-0.14623,0.00015,10.18845]
[1778215235049,34.78,79596.29,81.9,-0.14623,0.00015,10.18845]
[1778215236112,34.78,79595.74,81.9,-0.1463,0.00015,10.19174]
[1778215237560,34.78,79586.58,81.9,-0.14766,0.00015,10.25389]
[1778215239446,34.78,79585.89,81.9,-0.14774,0.00015,10.25764]
[1778215239452,34.78,79585.89,81.9,-0.14774,0.00015,10.25764]
[1778215243704,34.77,79581.47,81.9,-0.14838,0.00015,10.28676]
[1778215246850,34.77,79580.37,81.9,-0.14852,0.00015,10.29318]
[1778215246950,34.77,79580.38,81.9,-0.14851,0.00015,10.29238]
[1778215252940,34.77,79575.47,81.9,-0.14923,0.00015,10.32508]
[1778215256578,34.76,79577.48,81.9,-0.14892,0.00015,10.31107]
[1778215256632,34.76,79577.48,81.9,-0.14892,0.00015,10.31107]
[1778215257212,34.76,79577.48,81.9,-0.14892,0.00015,10.31107]
[1778215257250,34.76,79580.41,81.9,-0.14847,0.00015,10.29095]
[1778215258562,34.76,79583.81,81.9,-0.14795,0.00015,10.26703]
[1778215258570,34.76,79583.81,81.9,-0.14795,0.00015,10.26703]
[1778215259395,34.76,79583.81,81.9,-0.14795,0.00015,10.26703]
[1778215262469,34.76,79581.95,81.9,-0.1482,0.00015,10.27854]
[1778215267201,34.75,79583.67,81.9,-0.14792,0.00015,10.2655]
[1778215267236,34.75,79583.03,81.9,-0.14801,0.00015,10.26954]
[1778215267458,34.75,79583.03,81.9,-0.14801,0.00015,10.26954]
[1778215267461,34.75,79583.03,81.9,-0.14801,0.00015,10.26954]
[1778215268117,34.75,79580.68,81.9,-0.14835,0.00015,10.28524]
[1778215272344,34.75,79575.5,81.9,-0.1491,0.00015,10.31948]
[1778215273850,34.75,79575.31,81.9,-0.14912,0.00015,10.31998]
[1778215274208,34.75,79575.31,81.9,-0.14912,0.00015,10.31998]
[1778215274219,34.75,79575.31,81.9,-0.14912,0.00015,10.31998]
[1778215274219,34.75,79575.31,81.9,-0.14912,0.00015,10.31998]
[1778215274233,34.75,79575.31,81.9,-0.14912,0.00015,10.31998]
[1778215274300,34.75,79575.31,81.9,-0.14912,0.00015,10.31998]
[1778215274401,34.74,79572.26,81.9,-0.14957,0.00015,10.3404]
[1778215275379,34.74,79564.18,81.9,-0.15079,0.00015,10.39561]
[1778215276220,34.74,79564.18,81.9,-0.15079,0.00015,10.39561]
[1778215276350,34.74,79564.18,81.9,-0.15079,0.00015,10.39561]
[1778215277075,34.74,79559.24,81.9,-0.15154,0.00015,10.42932]
[1778215277232,34.74,79559.24,81.9,-0.15154,0.00015,10.42932]
[1778215279807,34.74,79553.7,81.9,-0.15238,0.00015,10.46696]
[1778215280310,34.74,79553.7,81.9,-0.15238,0.00015,10.46696]
[1778215280317,34.74,79550.52,81.9,-0.15286,0.00015,10.48855]
[1778215282256,34.74,79548.35,81.9,-0.15319,0.00015,10.50299]
[1778215283807,34.73,79546.93,81.9,-0.15331,0.00015,10.50845]
[1778215290342,34.72,79545.62,81.9,-0.15346,0.00015,10.51493]
[1778215290350,34.72,79545.62,81.9,-0.15346,0.00015,10.51493]
[1778215295766,34.71,79547.74,81.9,-0.15301,0.00015,10.49156]
[1778215301348,34.71,79546.65,81.9,-0.15313,0.00015,10.49681]
[1778215306383,34.7,79545.66,81.9,-0.15324,0.00015,10.5017]
[1778215313282,34.7,79545.26,81.9,-0.15327,0.00015,10.50329]
[1778215317574,34.69,79545.12,81.9,-0.15323,0.00015,10.50126]
[1778215318935,34.69,79545.12,81.9,-0.15323,0.00015,10.50126]
[1778215323335,34.68,79545.29,81.9,-0.15318,0.00015,10.49909]
[1778215323436,34.68,79545.45,81.9,-0.15314,0.00015,10.49727]
[1778215324651,34.68,79547.85,81.9,-0.15276,0.00015,10.48026]
[1778215325376,34.68,79547.85,81.9,-0.15276,0.00015,10.48026]
[1778215325671,34.68,79551.93,81.9,-0.15213,0.00015,10.45203]
[1778215330691,34.67,79558.1,81.9,-0.15115,0.00015,10.40833]
[1778215336594,34.66,79554.39,81.9,-0.15163,0.00015,10.42977]
[1778215337491,34.66,79554.39,81.9,-0.15163,0.00015,10.42977]
[1778215343643,34.65,79551.08,81.9,-0.15206,0.00015,10.44879]
[1778215347820,34.64,79549.3,81.9,-0.1523,0.00015,10.45937]
[1778215348144,34.64,79549.3,81.9,-0.1523,0.00015,10.45937]
[1778215348244,34.64,79549.07,81.9,-0.15231,0.00015,10.46011]
[1778215353713,34.64,79548.47,81.9,-0.1523,0.00015,10.45629]
[1778215358750,34.63,79546.14,81.9,-0.15263,0.00015,10.47078]
[1778215363785,34.63,79544.85,81.9,-0.15279,0.00015,10.4781]
[1778215369082,34.62,79548.9,81.9,-0.15214,0.00015,10.44893]
[1778215370363,34.62,79554.51,81.9,-0.15128,0.00015,10.41028]
[1778215370491,34.62,79554.51,81.9,-0.15128,0.00015,10.41028]
[1778215370462,34.62,79556.81,81.9,-0.15092,0.00015,10.39433]
[1778215370548,34.62,79556.81,81.9,-0.15092,0.00015,10.39433]
[1778215371407,34.62,79556.81,81.9,-0.15092,0.00015,10.39433]
[1778215371508,34.62,79559.38,81.9,-0.15053,0.00015,10.37654]
[1778215372203,34.62,79559.38,81.9,-0.15053,0.00015,10.37654]
[1778215378181,34.62,79561.44,81.9,-0.15018,0.00015,10.3608]
[1778215383101,34.61,79563.39,81.9,-0.14985,0.00015,10.34583]
[1778215383216,34.61,79563.39,81.9,-0.14985,0.00015,10.34583]
[1778215383313,34.61,79563.05,81.9,-0.14986,0.00015,10.34661]
[1778215383565,34.61,79563.05,81.9,-0.14986,0.00015,10.34661]
[1778215385083,34.61,79559.35,81.9,-0.15043,0.00015,10.37197]
[1778215391373,34.6,79555.01,81.9,-0.15106,0.00015,10.40064]
[1778215392268,34.6,79549.67,81.9,-0.15187,0.00015,10.43684]
[1778215396014,34.6,79548.62,81.9,-0.15201,0.00015,10.44297]
[1778215398610,34.6,79548.9,81.9,-0.15196,0.00015,10.44077]
[1778215404070,34.59,79550.32,81.9,-0.1517,0.00015,10.42893]
[1778215409105,34.59,79553.19,81.9,-0.15123,0.00015,10.40805]
[1778215415112,34.58,79554.31,81.9,-0.15097,0.00015,10.39302]
[1778215420182,34.58,79554.15,81.9,-0.15096,0.00015,10.39259]
[1778215425217,34.58,79553.22,81.9,-0.15108,0.00015,10.39797]
[1778215426634,34.57,79552.99,81.9,-0.15111,0.00015,10.39934]
[1778215427231,34.57,79556.29,81.9,-0.15061,0.00015,10.37673]
[1778215432568,34.58,79556.69,81.9,-0.15055,0.00015,10.37423]
[1778215433273,34.57,79553.06,81.9,-0.1511,0.00015,10.39897]
[1778215438308,34.57,79552.95,81.9,-0.1511,0.00015,10.39874]
[1778215443343,34.57,79552.18,81.9,-0.15119,0.00015,10.40296]
[1778215448378,34.56,79553.72,81.9,-0.15093,0.00015,10.39135]
[1778215453413,34.56,79554.87,81.9,-0.15074,0.00015,10.3825]
[1778215458448,34.56,79553.2,81.9,-0.15097,0.00015,10.39301]
[1778215463483,34.56,79550.96,81.9,-0.15129,0.00015,10.40736]
[1778215468518,34.55,79552.64,81.9,-0.15101,0.00015,10.39478]
[1778215473554,34.55,79553.27,81.9,-0.15082,0.00015,10.38302]
[1778215478589,34.55,79552.74,81.9,-0.15088,0.00015,10.38577]
[1778215483625,34.54,79553.68,81.9,-0.15072,0.00015,10.37842]
[1778215486399,34.54,79556.01,81.9,-0.15036,0.00015,10.36209]
[1778215486468,34.54,79556.01,81.9,-0.15036,0.00015,10.36209]
[1778215486495,34.54,79556.01,81.9,-0.15036,0.00015,10.36209]
[1778215486646,34.54,79556.72,81.9,-0.15025,0.00015,10.35707]
[1778215488649,34.54,79556.87,81.9,-0.15023,0.00015,10.35613]
[1778215488660,34.54,79557.44,81.9,-0.15014,0.00015,10.35231]
[1778215488801,34.54,79557.44,81.9,-0.15014,0.00015,10.35231]
[1778215489667,34.54,79557.28,81.9,-0.15017,0.00015,10.35351]
[1778215489950,34.54,79557.28,81.9,-0.15017,0.00015,10.35351]
[1778215490539,34.54,79557.28,81.9,-0.15017,0.00015,10.35351]
[1778215490639,34.54,79557.28,81.9,-0.15017,0.00015,10.35361]
[1778215495806,34.54,79560.35,81.9,-0.14969,0.00015,10.332]
[1778215502622,34.54,79559.82,81.9,-0.14976,0.00015,10.33498]
[1778215502628,34.54,79559.82,81.9,-0.14976,0.00015,10.33498]
[1778215502637,34.54,79559.82,81.9,-0.14976,0.00015,10.33498]
[1778215502663,34.54,79559.82,81.9,-0.14976,0.00015,10.33498]
[1778215502766,34.54,79564.62,81.9,-0.14903,0.00015,10.3018]
[1778215504175,34.54,79564.62,81.9,-0.14903,0.00015,10.3018]
[1778215504189,34.54,79564.62,81.9,-0.14903,0.00015,10.3018]
[1778215504348,34.54,79564.62,81.9,-0.14903,0.00015,10.3018]
[1778215504450,34.54,79569.68,81.9,-0.14825,0.00015,10.26645]
[1778215505648,34.54,79569.68,81.9,-0.14825,0.00015,10.26645]
[1778215505787,34.54,79574.39,81.9,-0.14754,0.00015,10.23413]
[1778215510822,34.53,79573.62,81.9,-0.14763,0.00015,10.23816]
[1778215515857,34.53,79575.51,81.9,-0.14732,0.00015,10.22408]
[1778215517591,34.53,79575.51,81.9,-0.14732,0.00015,10.22408]
[1778215517600,34.53,79575.51,81.9,-0.14732,0.00015,10.22408]
[1778215517609,34.53,79575.51,81.9,-0.14732,0.00015,10.22408]
[1778215517705,34.53,79575.51,81.9,-0.14732,0.00015,10.22408]
[1778215517953,34.53,79576.04,81.9,-0.14723,0.00015,10.22003]
[1778215518016,34.53,79576.04,81.9,-0.14723,0.00015,10.22003]
[1778215518082,34.53,79576.04,81.9,-0.14723,0.00015,10.22003]
[1778215518099,34.53,79576.04,81.9,-0.14723,0.00015,10.22003]
[1778215518304,34.53,79576.04,81.9,-0.14723,0.00015,10.22003]
[1778215518455,34.53,79591.37,81.9,-0.14493,0.00015,10.11428]
[1778215518727,34.53,79591.37,81.9,-0.14493,0.00015,10.11428]
[1778215518932,34.53,79591.37,81.9,-0.14493,0.00015,10.11428]
[1778215519803,34.52,79596.04,81.9,-0.14422,0.00015,10.08173]
[1778215520133,34.52,79599.12,81.9,-0.14377,0.00015,10.06062]
[1778215520742,34.52,79599.12,81.9,-0.14377,0.00015,10.06062]
[1778215520892,34.52,79599.3,81.9,-0.14374,0.00015,10.0594]
[1778215525927,34.52,79598.24,81.9,-0.14387,0.00015,10.06546]
[1778215530962,34.52,79593.7,81.9,-0.14451,0.00015,10.09525]
[1778215533774,34.52,79594.39,81.9,-0.14433,0.00015,10.08372]
[1778215533983,34.51,79590.53,81.9,-0.14489,0.00015,10.10961]
[1778215535805,34.51,79587.72,81.9,-0.14531,0.00015,10.12882]
[1778215540847,34.51,79583.17,81.9,-0.14598,0.00015,10.1595]
[1778215542992,34.51,79582.97,81.9,-0.146,0.00015,10.16057]
[1778215548081,34.51,79582.32,81.9,-0.14608,0.00015,10.16411]
[1778215553120,34.51,79580.67,81.9,-0.14631,0.00015,10.17467]
[1778215556064,34.51,79579.94,81.9,-0.14641,0.00015,10.17937]
[1778215561177,34.5,79582.14,81.9,-0.14606,0.00015,10.16329]
[1778215562123,34.5,79582.14,81.9,-0.14606,0.00015,10.16329]
[1778215567734,34.5,79584.44,81.9,-0.1457,0.00015,10.14667]
[1778215568051,34.5,79584.43,81.9,-0.1457,0.00015,10.14662]
[1778215573577,34.5,79581.92,81.9,-0.14606,0.00015,10.16326]
[1778215576758,34.5,79584.78,81.9,-0.14563,0.00015,10.14323]
[1778215576835,34.5,79584.47,81.9,-0.14567,0.00015,10.14525]
[1778215577636,34.5,79584.47,81.9,-0.14567,0.00015,10.14525]
[1778215581251,34.49,79586.69,81.9,-0.14533,0.00015,10.12957]
[1778215587808,34.49,79593.89,81.9,-0.14425,0.00015,10.07994]
[1778215589016,34.49,79593.89,81.9,-0.14425,0.00015,10.07993]
[1778215594408,34.49,79594.89,81.9,-0.14404,0.00015,10.06663]
[1778215600292,34.49,79594.44,81.9,-0.1441,0.00015,10.06984]
[1778215604758,34.49,79597.48,81.9,-0.14366,0.00015,10.04915]
[1778215604848,34.5,79599.48,81.9,-0.14336,0.00015,10.0355]
[1778215604927,34.5,79599.48,81.9,-0.14336,0.00015,10.0355]
[1778215605796,34.5,79604.81,81.9,-0.14258,0.00015,9.99904]
[1778215606588,34.5,79604.81,81.9,-0.14258,0.00015,9.99904]
[1778215613758,34.5,79610.09,81.9,-0.14183,0.00015,9.964]
[1778215614560,34.5,79610.09,81.9,-0.14183,0.00015,9.964]
[1778215617180,34.5,79610.26,81.9,-0.14182,0.00015,9.96356]
[1778215618998,34.5,79608.89,81.9,-0.14203,0.00015,9.97331]
[1778215623213,34.5,79608.69,81.9,-0.14207,0.00015,9.97528]
[1778215628647,34.51,79606.9,81.9,-0.14235,0.00015,9.98829]
[1778215633681,34.51,79606.87,81.9,-0.14236,0.00015,9.98907]
[1778215634427,34.51,79606.87,81.9,-0.14236,0.00015,9.98907]
[1778215639591,34.51,79606.87,81.9,-0.14237,0.00015,9.98961]
[1778215644758,34.51,79608.02,81.9,-0.14222,0.00015,9.98238]
[1778215649793,34.51,79608.3,81.9,-0.14219,0.00015,9.98096]
[1778215653470,34.51,79609.05,81.9,-0.14201,0.00015,9.96954]
[1778215660871,34.52,79606.47,81.9,-0.14241,0.00015,9.98811]
[1778215662807,34.52,79606.47,81.9,-0.14241,0.00015,9.98811]
[1778215664538,34.52,79605.13,81.9,-0.14261,0.00015,9.99752]
[1778215669510,34.52,79602.43,81.9,-0.14301,0.00015,10.01627]
[1778215669611,34.52,79600.56,81.9,-0.14329,0.00015,10.02915]
[1778215670249,34.52,79600.56,81.9,-0.14329,0.00015,10.02915]
[1778215670350,34.52,79601.28,81.9,-0.14318,0.00015,10.02421]
[1778215671015,34.52,79601.28,81.9,-0.14318,0.00015,10.02421]
[1778215671740,34.52,79601.28,81.9,-0.14318,0.00015,10.02377]
[1778215676806,34.51,79604.29,81.9,-0.14272,0.00015,10.00251]
[1778215681730,34.51,79601.62,81.9,-0.14309,0.00015,10.0198]
[1778215681794,34.51,79601.33,81.9,-0.14312,0.00015,10.02135]
[1778215683026,34.51,79590.06,81.9,-0.14479,0.00015,10.09862]
[1778215685806,34.51,79587.31,81.9,-0.1452,0.00015,10.11741]
[1778215693941,34.51,79584.19,81.9,-0.14565,0.00015,10.13779]
[1778215698041,34.51,79588.68,81.9,-0.14496,0.00015,10.10648]
[1778215698287,34.51,79588.68,81.9,-0.14496,0.00015,10.10648]
[1778215699953,34.5,79589.67,81.9,-0.14481,0.00015,10.09952]
[1778215706187,34.5,79591.58,81.9,-0.14452,0.00015,10.08595]
[1778215712229,34.5,79589.33,81.9,-0.14477,0.00015,10.09438]
[1778215717264,34.5,79590.16,81.9,-0.14464,0.00015,10.08828]
[1778215722299,34.5,79591.14,81.9,-0.14449,0.00015,10.08123]
[1778215727180,34.5,79591.1,81.9,-0.14449,0.00015,10.08128]
[1778215727932,34.5,79591.92,81.9,-0.14436,0.00015,10.0756]
[1778215733628,34.5,79595.72,81.9,-0.1438,0.00015,10.04934]
[1778215734742,34.5,79595.76,81.9,-0.14379,0.00015,10.04902]
[1778215737709,34.5,79595.93,81.9,-0.14376,0.00015,10.04782]
[1778215744453,34.5,79592.57,81.9,-0.14426,0.00015,10.07055]
[1778215747676,34.5,79592.95,81.9,-0.1442,0.00015,10.06782]
[1778215751723,34.5,79592.5,81.9,-0.14426,0.00015,10.07068]
[1778215754788,34.5,79596.37,81.9,-0.14368,0.00015,10.04399]
[1778215754840,34.5,79596.32,81.9,-0.14369,0.00015,10.04431]
[1778215756438,34.49,79597.8,81.9,-0.14346,0.00015,10.03389]
[1778215756940,34.49,79599.82,81.9,-0.14316,0.00015,10.01979]
[1778215762579,34.49,79602.19,81.9,-0.14282,0.00015,10.00384]
[1778215763661,34.49,79602.19,81.9,-0.14282,0.00015,10.00384]
[1778215764212,34.49,79601.88,81.9,-0.14286,0.00015,10.00603]
[1778215772649,34.5,79602.38,81.9,-0.14273,0.00015,9.99683]
[1778215777684,34.5,79602.65,81.9,-0.1427,0.00015,9.99553]
[1778215782719,34.51,79606.33,81.9,-0.14221,0.00015,9.97231]
[1778215783898,34.51,79606.33,81.9,-0.14221,0.00015,9.97231]
[1778215784802,34.51,79603.6,81.9,-0.14264,0.00015,9.99236]
[1778215786313,34.51,79604.62,81.9,-0.14248,0.00015,9.98524]
[1778215786747,34.51,79605.82,81.9,-0.14231,0.00015,9.97714]
[1778215793796,34.51,79604.23,81.9,-0.14256,0.00015,9.98892]
[1778215794865,34.51,79604.23,81.9,-0.14256,0.00015,9.98892]
[1778215794926,34.51,79604.23,81.9,-0.14256,0.00015,9.98892]
[1778215795338,34.51,79604.3,81.9,-0.14255,0.00015,9.98855]
[1778215796068,34.51,79609.94,81.9,-0.14173,0.00015,9.95003]
[1778215797714,34.52,79611.09,81.9,-0.1416,0.00015,9.94394]
[1778215800577,34.54,79616.49,81.9,-0.14094,0.00015,9.9133]
[1778215804670,34.54,79621.95,81.9,-0.14016,0.00015,9.87699]
[1778215804873,34.54,79623.08,81.9,-0.14001,0.00015,9.86957]
[1778215807439,34.54,79622.93,81.9,-0.14003,0.00015,9.87073]
[1778215807540,34.54,79622.93,81.9,-0.14003,0.00015,9.87079]
[1778215812613,34.55,79620.79,81.9,-0.14043,0.00015,9.88934]
[1778215817965,34.59,79621.39,81.9,-0.14059,0.00015,9.89706]
[1778215820828,34.6,79625.64,81.9,-0.14004,0.00015,9.87128]
[1778215820986,34.61,79625.83,81.9,-0.14007,0.00015,9.87306]
[1778215826025,34.61,79624.26,81.9,-0.14031,0.00015,9.88445]
[1778215831675,34.61,79623.11,81.9,-0.14048,0.00015,9.89243]
[1778215835670,34.61,79627.29,81.9,-0.13981,0.00014,9.85759]
[1778215835872,34.61,79627.29,81.9,-0.13981,0.00014,9.85759]
[1778215835924,34.61,79629.74,81.9,-0.13946,0.00014,9.84097]
[1778215838996,34.61,79632.42,81.9,-0.13907,0.00014,9.82279]
[1778215839394,34.61,79631.72,81.9,-0.13917,0.00014,9.82765]
[1778215842528,34.61,79627.74,81.9,-0.13975,0.00014,9.85498]
[1778215842628,34.61,79626.79,81.9,-0.13989,0.00014,9.86153]
[1778215843346,34.61,79626.79,81.9,-0.13989,0.00014,9.86153]
[1778215843916,34.61,79626.79,81.9,-0.13989,0.00014,9.86153]
[1778215844014,34.61,79626.79,81.9,-0.13989,0.00014,9.86131]
[1778215849186,34.61,79623.87,81.9,-0.14031,0.00015,9.8813]
[1778215854221,34.61,79621.95,81.9,-0.14059,0.00015,9.89445]
[1778215859256,34.61,79621.34,81.9,-0.14068,0.00015,9.89859]
[1778215864291,34.61,79622.99,81.9,-0.14044,0.00015,9.88732]
[1778215870333,34.61,79618.67,81.9,-0.14107,0.00015,9.91688]
[1778215875368,34.61,79616.11,81.9,-0.14144,0.00015,9.93413]
[1778215877296,34.61,79616.35,81.9,-0.1414,0.00015,9.9324]
[1778215882327,34.61,79616.01,81.9,-0.14145,0.00015,9.93456]
[1778215882807,34.61,79616.01,81.9,-0.14145,0.00015,9.93456]
[1778215883596,34.61,79613.13,81.9,-0.14187,0.00015,9.95411]
[1778215889467,34.61,79605.97,81.9,-0.14291,0.00015,10.00251]
[1778215894502,34.61,79606.14,81.9,-0.1428,0.00015,9.99412]
[1778215899774,34.61,79606.22,81.9,-0.14277,0.00015,9.99317]
[1778215905579,34.61,79606.97,81.9,-0.14267,0.00015,9.98809]
[1778215910614,34.61,79610.33,81.9,-0.14218,0.00015,9.96562]
[1778215915651,34.61,79616.06,81.9,-0.14136,0.00015,9.9271]
[1778215920684,34.61,79620.41,81.9,-0.14074,0.00015,9.89822]
[1778215925719,34.62,79620.62,81.9,-0.14073,0.00015,9.8976]
[1778215930754,34.62,79622.56,81.9,-0.14046,0.00015,9.88525]
[1778215935789,34.62,79622.51,81.9,-0.14049,0.00015,9.88654]
[1778215940091,34.62,79620.8,81.9,-0.14075,0.00015,9.89876]
[1778215946372,34.62,79623.31,81.9,-0.14038,0.00015,9.88156]
[1778215947547,34.62,79625.77,81.9,-0.14003,0.00015,9.86497]
[1778215951032,34.62,79630.67,81.9,-0.13933,0.00014,9.83186]
[1778215951134,34.62,79631.38,81.9,-0.13915,0.00014,9.82056]
[1778215953098,34.62,79630.48,81.9,-0.13928,0.00014,9.8265]
[1778215953915,34.62,79629.82,81.9,-0.13937,0.00014,9.83086]
[1778215958950,34.62,79626.46,81.9,-0.13986,0.00015,9.854]
[1778215964992,34.62,79626.4,81.9,-0.13987,0.00015,9.85458]
[1778215970027,34.63,79626.44,81.9,-0.13987,0.00015,9.85444]
[1778215975062,34.63,79626.04,81.9,-0.13993,0.00015,9.85731]
[1778215980097,34.63,79628.83,81.9,-0.13953,0.00014,9.83844]
[1778215985132,34.63,79634.2,81.9,-0.13876,0.00014,9.80211]
[1778215986973,34.63,79634.01,81.9,-0.13879,0.00014,9.80351]
[1778215986990,34.63,79634.01,81.9,-0.13879,0.00014,9.80351]
[1778215987011,34.63,79634.01,81.9,-0.13879,0.00014,9.80351]
[1778215987146,34.63,79636.1,81.9,-0.13849,0.00014,9.78937]
[1778215988473,34.63,79639.01,81.9,-0.13807,0.00014,9.76939]
[1778215992237,34.63,79638.54,81.9,-0.13814,0.00014,9.77291]
[1778215992342,34.63,79638.54,81.9,-0.13814,0.00014,9.77291]
[1778215993188,34.63,79638.58,81.9,-0.13814,0.00014,9.77277]
[1778215993947,34.63,79638.58,81.9,-0.13814,0.00014,9.77277]
[1778215997983,34.63,79638.57,81.9,-0.13816,0.00014,9.77366]
[1778215998750,34.63,79638.66,81.9,-0.13816,0.00014,9.77373]
[1778216001857,34.64,79637.59,81.9,-0.13833,0.00014,9.78179]
[1778216002760,34.64,79639.29,81.9,-0.13809,0.00014,9.77056]
[1778216008017,34.64,79644.44,81.9,-0.13738,0.00014,9.73674]
[1778216009188,34.64,79644.19,81.9,-0.13743,0.00014,9.73918]
[1778216009382,34.64,79643.77,81.9,-0.13749,0.00014,9.74204]
[1778216009481,34.64,79644.17,81.9,-0.13744,0.00014,9.73968]
[1778216012292,34.64,79646.32,81.9,-0.13706,0.00014,9.7183]
[1778216014269,34.64,79646.59,81.9,-0.13702,0.00014,9.71645]
[1778216014889,34.64,79646.59,81.9,-0.13702,0.00014,9.71645]
[1778216014907,34.64,79646.56,81.9,-0.13702,0.00014,9.71664]
[1778216021064,34.64,79644.97,81.9,-0.13726,0.00014,9.72786]
[1778216026421,34.65,79643.51,81.9,-0.13748,0.00014,9.73866]
[1778216029533,34.65,79643.85,81.9,-0.13744,0.00014,9.7365]
[1778216029630,34.65,79647.17,81.9,-0.13697,0.00014,9.714]
[1778216030595,34.65,79647.17,81.9,-0.13697,0.00014,9.714]
[1778216030895,34.65,79647.17,81.9,-0.13697,0.00014,9.714]
[1778216033421,34.65,79650.01,81.9,-0.13656,0.00014,9.69453]
[1778216033472,34.65,79649.54,81.9,-0.13663,0.00014,9.69784]
[1778216037543,34.65,79649.83,81.9,-0.13662,0.00014,9.69746]
[1778216037554,34.65,79653.46,81.9,-0.1361,0.00014,9.67278]
[1778216039062,34.65,79653.46,81.9,-0.1361,0.00014,9.67278]
[1778216039597,34.65,79654.47,81.9,-0.13596,0.00014,9.66625]
[1778216039622,34.65,79654.26,81.9,-0.13599,0.00014,9.66768]
[1778216045777,34.66,79653.11,81.9,-0.13618,0.00014,9.67656]
[1778216051598,34.66,79653.77,81.9,-0.13612,0.00014,9.67366]
[1778216056633,34.66,79652.67,81.9,-0.1363,0.00014,9.68219]
[1778216061668,34.67,79653.6,81.9,-0.13619,0.00014,9.67699]
[1778216062552,34.67,79653.6,81.9,-0.13619,0.00014,9.67699]
[1778216067892,34.67,79653.98,81.9,-0.13618,0.00014,9.67644]
[1778216073752,34.68,79656.9,81.9,-0.13575,0.00014,9.65332]
[1778216078851,34.69,79655.3,81.9,-0.13604,0.00014,9.66699]
[1778216083627,34.7,79655.11,81.9,-0.13609,0.00014,9.66966]
[1778216083823,34.7,79657.54,81.9,-0.13576,0.00014,9.65363]
[1778216086107,34.7,79662.03,81.9,-0.13513,0.00014,9.62335]
[1778216088912,34.7,79662.38,81.9,-0.1351,0.00014,9.62193]
[1778216095239,34.7,79661.3,81.9,-0.13525,0.00014,9.62951]
[1778216095906,34.7,79661.1,81.9,-0.13529,0.00014,9.63116]
[1778216100941,34.71,79659.14,81.9,-0.13559,0.00014,9.6458]
[1778216105976,34.71,79660.55,81.9,-0.13542,0.00014,9.63748]
[1778216111014,34.71,79657.84,81.9,-0.13583,0.00014,9.65707]
[1778216116049,34.72,79659.13,81.9,-0.13567,0.00014,9.64949]
[1778216121084,34.72,79652.87,81.9,-0.13658,0.00014,9.69294]
[1778216126119,34.72,79651.93,81.9,-0.13673,0.00014,9.70017]
[1778216132161,34.73,79647.84,81.9,-0.13726,0.00014,9.72223]
[1778216137196,34.73,79647.89,81.9,-0.13726,0.00014,9.72257]
[1778216142334,34.73,79652.51,81.9,-0.13662,0.00014,9.69185]
[1778216143835,34.73,79652.41,81.9,-0.13665,0.00014,9.69312]
[1778216146779,34.73,79653.06,81.9,-0.13657,0.00014,9.6895]
[1778216155010,34.74,79653.09,81.9,-0.13663,0.00014,9.69239]
[1778216160474,34.75,79652.19,81.9,-0.13681,0.00014,9.70089]
[1778216167381,34.75,79652.11,81.9,-0.13684,0.00014,9.70243]
[1778216174594,34.76,79654.93,81.9,-0.13646,0.00014,9.68442]
[1778216176010,34.76,79654.98,81.9,-0.13646,0.00014,9.68447]
[1778216176971,34.76,79654.98,81.9,-0.13648,0.00014,9.68529]
[1778216177324,34.76,79654.98,81.9,-0.13648,0.00014,9.68529]
[1778216177343,34.76,79654.98,81.9,-0.13648,0.00014,9.68529]
[1778216182512,34.76,79651.29,81.9,-0.13702,0.00014,9.71129]
[1778216188597,34.77,79651.57,81.9,-0.137,0.00014,9.71031]
[1778216193632,34.77,79652.39,81.9,-0.13683,0.00014,9.69904]
[1778216199042,34.77,79652.45,81.9,-0.13683,0.00014,9.69931]
[1778216205720,34.77,79649.99,81.9,-0.13721,0.00014,9.71717]
[1778216211765,34.78,79649.99,81.9,-0.13723,0.00014,9.71806]
[1778216216800,34.78,79649.93,81.9,-0.13725,0.00014,9.7192]
[1778216219422,34.78,79650.54,81.9,-0.13717,0.00014,9.71537]
[1778216222631,34.78,79649.91,81.9,-0.13728,0.00014,9.72046]
[1778216227748,34.79,79653.89,81.9,-0.13673,0.00014,9.69446]
[1778216233919,34.79,79651.92,81.9,-0.13706,0.00014,9.71009]
[1778216238954,34.8,79652.44,81.9,-0.13702,0.00014,9.70825]
[1778216243989,34.8,79652.31,81.9,-0.13707,0.00014,9.71082]
[1778216248398,34.81,79651.08,81.9,-0.13728,0.00014,9.72048]
[1778216251810,34.81,79651.11,81.9,-0.13721,0.00014,9.71449]
[1778216260101,34.82,79651.34,81.9,-0.13724,0.00014,9.71587]
[1778216265136,34.82,79653.83,81.9,-0.13692,0.00014,9.7007]
[1778216270171,34.83,79649.78,81.9,-0.13753,0.00014,9.72972]
[1778216275206,34.83,79650.74,81.9,-0.13743,0.00014,9.72477]
[1778216279657,34.84,79650.28,81.9,-0.13752,0.00014,9.7291]
[1778216283627,34.84,79650.76,81.9,-0.13746,0.00014,9.72636]
[1778216289304,34.84,79649.78,81.9,-0.13764,0.00014,9.73473]
[1778216292396,34.85,79649.73,81.9,-0.13765,0.00014,9.73561]
[1778216299375,34.85,79648.45,81.9,-0.13785,0.00014,9.74507]
[1778216304410,34.85,79648.26,81.9,-0.13789,0.00014,9.74668]
[1778216309445,34.85,79648.79,81.9,-0.13782,0.00014,9.74341]
[1778216314480,34.85,79648.93,81.9,-0.13773,0.00014,9.73633]
[1778216319516,34.85,79649.75,81.9,-0.13762,0.00014,9.7311]
[1778216325558,34.85,79649.36,81.9,-0.13769,0.00014,9.73412]
[1778216330593,34.85,79648.66,81.9,-0.13779,0.00014,9.73913]
[1778216336635,34.85,79648.89,81.9,-0.13776,0.00014,9.73787]
[1778216342677,34.86,79651.22,81.9,-0.13744,0.00014,9.72246]
[1778216347712,34.86,79649.63,81.9,-0.13767,0.00014,9.73353]
[1778216350100,34.86,79651.27,81.9,-0.13744,0.00014,9.72248]
[1778216355769,34.86,79649.77,81.9,-0.13768,0.00014,9.73402]
[1778216357749,34.86,79649.52,81.9,-0.13772,0.00014,9.73595]
[1778216363180,34.86,79649.18,81.9,-0.13778,0.00014,9.73873]
[1778216368860,34.86,79649.61,81.9,-0.13773,0.00014,9.73633]
[1778216373458,34.87,79654.16,81.9,-0.13702,0.00014,9.69935]
[1778216378949,34.87,79651.81,81.9,-0.13739,0.00014,9.71706]
[1778216383984,34.88,79650.89,81.9,-0.13755,0.00014,9.72471]
[1778216390030,34.88,79650.68,81.9,-0.13761,0.00014,9.72779]
[1778216396072,34.89,79649.79,81.9,-0.13778,0.00014,9.73548]
[1778216401107,34.89,79649.92,81.9,-0.13779,0.00014,9.73597]
[1778216402815,34.89,79649.65,81.9,-0.13783,0.00014,9.73807]
[1778216409163,34.89,79651.57,81.9,-0.13757,0.00014,9.72598]
[1778216414505,34.9,79651.04,81.9,-0.13766,0.00014,9.73013]
[1778216420241,34.9,79650.1,81.9,-0.13781,0.00014,9.73723]
[1778216425276,34.9,79651.28,81.9,-0.13765,0.00014,9.72981]
[1778216430311,34.9,79649.54,81.9,-0.13791,0.00014,9.74211]
[1778216435346,34.9,79648.3,81.9,-0.13803,0.00014,9.74449]
[1778216440381,34.9,79649.23,81.9,-0.13791,0.00014,9.73871]
[1778216445416,34.91,79649.75,81.9,-0.13784,0.00014,9.73574]
[1778216453472,34.91,79653.17,81.9,-0.13738,0.00014,9.7136]
[1778216454572,34.91,79653.17,81.9,-0.13738,0.00014,9.7136]
[1778216457695,34.91,79652.0,81.9,-0.13756,0.00014,9.72256]
[1778216462117,34.91,79651.23,81.9,-0.13768,0.00014,9.72821]
[1778216462134,34.91,79651.23,81.9,-0.13768,0.00014,9.72821]
[1778216462535,34.91,79655.22,81.9,-0.13712,0.00014,9.70139]
[1778216466919,34.91,79658.01,81.9,-0.13671,0.00014,9.68212]
[1778216466947,34.91,79658.01,81.9,-0.13671,0.00014,9.68212]
[1778216467021,34.91,79658.01,81.9,-0.13671,0.00014,9.68212]
[1778216467571,34.91,79645.18,81.9,-0.13854,0.00014,9.76894]
[1778216468624,34.91,79635.79,81.9,-0.1399,0.00014,9.83246]
[1778216468725,34.91,79635.79,81.9,-0.1399,0.00014,9.83246]
[1778216469392,34.91,79635.79,81.9,-0.1399,0.00014,9.83246]
[1778216472418,34.91,79631.86,81.9,-0.14046,0.00014,9.85907]
[1778216476975,34.91,79629.11,81.9,-0.14087,0.00014,9.8779]
[1778216477355,34.91,79629.11,81.9,-0.14087,0.00014,9.8779]
[1778216477572,34.91,79629.11,81.9,-0.14087,0.00014,9.8779]
[1778216477641,34.91,79628.28,81.9,-0.14099,0.00014,9.88362]
[1778216479811,34.92,79623.55,81.9,-0.14168,0.00015,9.91589]
[1778216484059,34.92,79626.74,81.9,-0.14122,0.00015,9.8946]
[1778216488203,34.92,79626.14,81.9,-0.14132,0.00015,9.89898]
[1778216488939,34.92,79632.61,81.9,-0.14039,0.00014,9.85547]
[1778216489810,34.92,79633.22,81.9,-0.1403,0.00014,9.85134]
[1778216493814,34.92,79634.49,81.9,-0.14006,0.00014,9.83692]
[1778216498982,34.92,79632.08,81.9,-0.14042,0.00014,9.85414]
[1778216499808,34.92,79632.18,81.9,-0.14041,0.00014,9.85363]
[1778216502495,34.92,79624.17,81.9,-0.14158,0.00015,9.90812]
[1778216506684,34.93,79625.37,81.9,-0.14141,0.00015,9.90031]
[1778216506877,34.93,79625.21,81.9,-0.14144,0.00015,9.90161]
[1778216512886,34.93,79622.58,81.9,-0.14184,0.00015,9.92013]
[1778216517921,34.93,79622.59,81.9,-0.14185,0.00015,9.92056]
[1778216522956,34.93,79623.13,81.9,-0.14178,0.00015,9.91743]
[1778216528998,34.93,79620.83,81.9,-0.14213,0.00015,9.93364]
[1778216533970,34.93,79619.74,81.9,-0.14229,0.00015,9.94135]
[1778216539074,34.94,79617.98,81.9,-0.14256,0.00015,9.95365]
[1778216544109,34.94,79617.71,81.9,-0.1426,0.00015,9.95572]
[1778216549144,34.94,79617.92,81.9,-0.14258,0.00015,9.95451]
[1778216555186,34.94,79621.23,81.9,-0.14203,0.00015,9.92589]
[1778216561229,34.94,79615.49,81.9,-0.14287,0.00015,9.96502]
[1778216568278,34.94,79615.3,81.9,-0.1429,0.00015,9.96636]
[1778216574320,34.94,79618.28,81.9,-0.14246,0.00015,9.94621]
[1778216579355,34.94,79618.23,81.9,-0.14247,0.00015,9.9467]
[1778216584390,34.94,79620.25,81.9,-0.14218,0.00015,9.93321]
[1778216589425,34.94,79620.21,81.9,-0.14219,0.00015,9.93369]
[1778216595467,34.94,79616.91,81.9,-0.14268,0.00015,9.95617]
[1778216600558,34.94,79616.87,81.9,-0.14268,0.00015,9.95645]
[1778216606544,34.94,79616.31,81.9,-0.14277,0.00015,9.96028]
[1778216609531,34.94,79616.31,81.9,-0.14277,0.00015,9.96028]
[1778216614600,34.94,79615.97,81.9,-0.14274,0.00015,9.95605]
[1778216618628,34.94,79607.02,81.9,-0.14406,0.00015,10.01666]
[1778216623663,34.94,79604.78,81.9,-0.14438,0.00015,10.03146]
[1778216628698,34.94,79603.21,81.9,-0.1446,0.00015,10.04176]
[1778216633733,34.94,79602.94,81.9,-0.14464,0.00015,10.04327]
[1778216638768,34.94,79602.97,81.9,-0.14463,0.00015,10.04281]
[1778216643803,34.94,79603.61,81.9,-0.14453,0.00015,10.0383]
[1778216648838,34.94,79604.96,81.9,-0.14433,0.00015,10.02914]
[1778216653873,34.94,79602.02,81.9,-0.14476,0.00015,10.04903]
[1778216655082,34.94,79602.02,81.9,-0.14476,0.00015,10.04903]
[1778216656075,34.94,79599.89,81.9,-0.14508,0.00015,10.06345]
[1778216656886,34.94,79594.36,81.9,-0.14589,0.00015,10.1009]
[1778216661929,34.94,79592.88,81.9,-0.1461,0.00015,10.1104]
[1778216666964,34.93,79596.57,81.9,-0.14555,0.00015,10.08507]
[1778216671999,34.93,79596.57,81.9,-0.14547,0.00015,10.07831]
[1778216677034,34.93,79597.74,81.9,-0.1453,0.00015,10.07028]
[1778216682069,34.93,79594.7,81.9,-0.14574,0.00015,10.09077]
[1778216688112,34.93,79594.84,81.9,-0.14572,0.00015,10.08953]
[1778216695754,34.93,79594.84,81.9,-0.14571,0.00015,10.08945]
[1778216695897,34.93,79594.84,81.9,-0.14571,0.00015,10.08945]
[1778216696133,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696195,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696200,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696250,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696258,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696303,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696358,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696519,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696589,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696796,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696806,34.93,79594.31,81.9,-0.14579,0.00015,10.09279]
[1778216696898,34.93,79619.82,81.9,-0.14204,0.00015,9.91997]
[1778216697010,34.93,79619.82,81.9,-0.14204,0.00015,9.91997]
[1778216697111,34.93,79619.82,81.9,-0.14204,0.00015,9.91997]
[1778216697305,34.93,79619.82,81.9,-0.14204,0.00015,9.91997]
[1778216697320,34.93,79619.82,81.9,-0.14204,0.00015,9.91997]
[1778216697587,34.93,79647.03,81.9,-0.13809,0.00014,9.73535]
[1778216698070,34.93,79647.03,81.9,-0.13809,0.00014,9.73535]
[1778216698073,34.93,79647.03,81.9,-0.13809,0.00014,9.73535]
[1778216698770,34.93,79647.03,81.9,-0.13809,0.00014,9.73535]
[1778216698906,34.93,79647.03,81.9,-0.13809,0.00014,9.73535]
[1778216698771,34.93,79648.79,81.9,-0.13784,0.00014,9.72338]
[1778216699677,34.93,79648.79,81.9,-0.13784,0.00014,9.72338]
[1778216699772,34.93,79648.79,81.9,-0.13784,0.00014,9.72338]
[1778216699872,34.93,79648.49,81.9,-0.13788,0.00014,9.72532]
[1778216700548,34.93,79648.49,81.9,-0.13788,0.00014,9.72532]
[1778216700587,34.93,79648.25,81.9,-0.13791,0.00014,9.72659]
[1778216706239,34.93,79646.79,81.9,-0.1381,0.00014,9.73592]
[1778216712282,34.92,79647.12,81.9,-0.13804,0.00014,9.73306]
[1778216715546,34.92,79647.03,81.9,-0.13805,0.00014,9.73346]
[1778216715546,34.92,79647.03,81.9,-0.13805,0.00014,9.73346]
[1778216721345,34.92,79645.88,81.9,-0.1382,0.00014,9.74039]
[1778216724471,34.92,79645.88,81.9,-0.13819,0.00014,9.74015]
[1778216725311,34.92,79646.53,81.9,-0.1381,0.00014,9.73551]
[1778216729818,34.92,79647.98,81.9,-0.13788,0.00014,9.72537]
[1778216731309,34.92,79650.49,81.9,-0.13752,0.00014,9.70811]
[1778216733949,34.92,79661.24,81.9,-0.13591,0.00014,9.62888]
[1778216738985,34.92,79661.19,81.9,-0.13592,0.00014,9.62924]
[1778216744506,34.92,79659.43,81.9,-0.13617,0.00014,9.641]
[1778216748557,34.92,79659.81,81.9,-0.13611,0.00014,9.63831]
[1778216748559,34.92,79659.81,81.9,-0.13611,0.00014,9.63831]
[1778216748572,34.92,79660.11,81.9,-0.13607,0.00014,9.63619]
[1778216749778,34.92,79660.11,81.9,-0.13607,0.00014,9.63619]
[1778216749799,34.92,79660.77,81.9,-0.13598,0.00014,9.63195]
[1778216750003,34.92,79660.77,81.9,-0.13598,0.00014,9.63195]
[1778216753232,34.92,79665.09,81.9,-0.13537,0.00014,9.60276]
[1778216755664,34.92,79664.35,81.9,-0.13547,0.00014,9.60774]
[1778216758604,34.92,79655.99,81.9,-0.13665,0.00014,9.66405]
[1778216762504,34.91,79653.27,81.9,-0.13703,0.00014,9.68202]
[1778216762504,34.91,79653.27,81.9,-0.13703,0.00014,9.68202]
[1778216767669,34.91,79651.91,81.9,-0.13721,0.00014,9.69043]
[1778216770690,34.91,79643.98,81.9,-0.13833,0.00014,9.74354]
[1778216773991,34.91,79644.22,81.9,-0.13829,0.00014,9.74152]
[1778216780856,34.91,79643.91,81.9,-0.13831,0.00014,9.74232]
[1778216786229,34.9,79644.4,81.9,-0.13822,0.00014,9.73797]
[1778216792784,34.9,79644.01,81.9,-0.13818,0.00014,9.73309]
[1778216797968,34.9,79647.16,81.9,-0.13771,0.00014,9.71114]
[1778216803921,34.89,79645.05,81.9,-0.138,0.00014,9.72454]
[1778216809963,34.89,79645.11,81.9,-0.13797,0.00014,9.72336]
[1778216814998,34.89,79642.0,81.9,-0.13841,0.00014,9.74376]
[1778216815378,34.89,79642.0,81.9,-0.13841,0.00014,9.74376]
[1778216821041,34.89,79638.77,81.9,-0.13885,0.00014,9.76458]
[1778216824543,34.89,79639.15,81.9,-0.13878,0.00014,9.76143]
[1778216824709,34.89,79639.15,81.9,-0.13878,0.00014,9.76143]
[1778216825069,34.89,79633.21,81.9,-0.13964,0.00014,9.80168]
[1778216828696,34.89,79629.06,81.9,-0.14024,0.00014,9.82972]
[1778216834133,34.88,79626.97,81.9,-0.14053,0.00015,9.84346]
[1778216835181,34.88,79626.97,81.9,-0.14053,0.00015,9.84346]
[1778216837242,34.88,79626.85,81.9,-0.14055,0.00015,9.8442]
[1778216839996,34.88,79625.65,81.9,-0.14072,0.00015,9.85208]
[1778216840042,34.88,79625.86,81.9,-0.14068,0.00015,9.85046]
[1778216840771,34.88,79625.86,81.9,-0.14068,0.00015,9.85046]
[1778216841611,34.88,79625.33,81.9,-0.14076,0.00015,9.85422]
[1778216846974,34.88,79622.98,81.9,-0.14111,0.00015,9.87065]
[1778216847314,34.89,79624.02,81.9,-0.14097,0.00015,9.86386]
[1778216853606,34.89,79623.24,81.9,-0.14102,0.00015,9.86323]
[1778216859308,34.89,79626.03,81.9,-0.14063,0.00015,9.84516]
[1778216864343,34.89,79628.01,81.9,-0.14036,0.00014,9.83242]
[1778216869378,34.89,79626.82,81.9,-0.14055,0.00015,9.8411]
[1778216871732,34.89,79628.19,81.9,-0.14035,0.00014,9.83193]
[1778216877434,34.9,79627.91,81.9,-0.14041,0.00014,9.8348]
[1778216879687,34.9,79627.79,81.9,-0.14043,0.00014,9.83575]
[1778216882286,34.9,79628.04,81.9,-0.1404,0.00014,9.83449]
[1778216887504,34.9,79628.48,81.9,-0.14036,0.00014,9.83237]
[1778216891614,34.9,79627.56,81.9,-0.1405,0.00014,9.83903]
[1778216900598,34.91,79628.46,81.9,-0.1404,0.00014,9.83441]
[1778216905633,34.91,79628.67,81.9,-0.14039,0.00014,9.83376]
[1778216906502,34.91,79628.67,81.9,-0.14039,0.00014,9.83376]
[1778216912451,34.91,79631.02,81.9,-0.14007,0.00014,9.81871]
[1778216912550,34.91,79631.02,81.9,-0.14007,0.00014,9.81871]
[1778216912565,34.91,79631.02,81.9,-0.14007,0.00014,9.81871]
[1778216912893,34.91,79632.93,81.9,-0.13972,0.00014,9.79952]
[1778216915161,34.91,79634.73,81.9,-0.13946,0.00014,9.78735]
[1778216915703,34.91,79633.07,81.9,-0.1397,0.00014,9.79846]
[1778216921745,34.92,79633.56,81.9,-0.13966,0.00014,9.79645]
[1778216923329,34.92,79633.52,81.9,-0.13967,0.00014,9.79694]
[1778216929086,34.92,79633.17,81.9,-0.13974,0.00014,9.80042]
[1778216930826,34.92,79632.43,81.9,-0.13986,0.00014,9.80587]
[1778216936851,34.93,79632.44,81.9,-0.13989,0.00014,9.8076]
[1778216942449,34.93,79634.23,81.9,-0.13965,0.00014,9.79644]
[1778216944302,34.93,79636.12,81.9,-0.1394,0.00014,9.78438]
[1778216951958,34.94,79634.5,81.9,-0.13967,0.00014,9.79731]
[1778216958000,34.94,79633.56,81.9,-0.13984,0.00014,9.80506]
[1778216964042,34.95,79633.29,81.9,-0.1399,0.00014,9.80824]
[1778216967903,34.95,79633.32,81.9,-0.13991,0.00014,9.80871]
[1778216969539,34.95,79641.28,81.9,-0.13878,0.00014,9.75543]
[1778216975120,34.96,79642.26,81.9,-0.1386,0.00014,9.74415]
[1778216980154,34.96,79639.87,81.9,-0.13898,0.00014,9.76177]
[1778216983898,34.96,79637.88,81.9,-0.13928,0.00014,9.77603]
[1778216984182,34.97,79638.27,81.9,-0.13923,0.00014,9.77367]
[1778216989219,34.97,79635.54,81.9,-0.13962,0.00014,9.79215]
[1778216990511,34.97,79632.77,81.9,-0.14002,0.00014,9.81084]
[1778216991233,34.97,79632.62,81.9,-0.14005,0.00014,9.81207]
[1778216996268,34.97,79632.25,81.9,-0.14012,0.00014,9.81561]
[1778216997308,34.97,79632.25,81.9,-0.14012,0.00014,9.81561]
[1778216997531,34.97,79632.25,81.9,-0.14012,0.00014,9.81561]
[1778216997631,34.97,79632.78,81.9,-0.14005,0.00014,9.81224]
[1778216999396,34.97,79632.78,81.9,-0.14005,0.00014,9.81224]
[1778216999856,34.97,79632.78,81.9,-0.14005,0.00014,9.81224]
[1778217000214,34.97,79632.98,81.9,-0.14002,0.00014,9.81072]
[1778217000426,34.97,79632.98,81.9,-0.14002,0.00014,9.81072]
[1778217000709,34.97,79632.57,81.9,-0.14008,0.00014,9.81348]
[1778217003136,34.97,79624.48,81.9,-0.14126,0.00015,9.86851]
[1778217008354,34.97,79623.08,81.9,-0.14147,0.00015,9.87836]
[1778217013389,34.97,79622.88,81.9,-0.14151,0.00015,9.87994]
[1778217018424,34.97,79624.9,81.9,-0.14122,0.00015,9.86646]
[1778217024466,34.97,79623.94,81.9,-0.14136,0.00015,9.87333]
[1778217029501,34.98,79626.89,81.9,-0.14094,0.00015,9.8538]
[1778217035543,34.98,79627.01,81.9,-0.14087,0.00015,9.84716]
[1778217040579,34.98,79622.93,81.9,-0.14147,0.00015,9.87527]
[1778217045614,34.98,79620.92,81.9,-0.14177,0.00015,9.88914]
[1778217051656,34.98,79621.41,81.9,-0.1417,0.00015,9.88601]
[1778217060980,34.98,79621.98,81.9,-0.14162,0.00015,9.88224]
[1778217065992,34.98,79621.57,81.9,-0.14168,0.00015,9.88504]
[1778217071796,34.98,79622.74,81.9,-0.14151,0.00015,9.87705]
[1778217076831,34.98,79624.64,81.9,-0.14123,0.00015,9.86417]
[1778217081867,34.98,79620.46,81.9,-0.14184,0.00015,9.89227]
[1778217088919,34.98,79620.49,81.9,-0.14183,0.00015,9.89176]
[1778217093954,34.98,79621.86,81.9,-0.14155,0.00015,9.87574]
[1778217097983,34.98,79628.95,81.9,-0.14052,0.00014,9.82775]
[1778217098808,34.98,79628.95,81.9,-0.14052,0.00014,9.82775]
[1778217098822,34.98,79628.95,81.9,-0.14052,0.00014,9.82775]
[1778217099121,34.98,79630.17,81.9,-0.14034,0.00014,9.81929]
[1778217102344,34.98,79636.02,81.9,-0.13948,0.00014,9.77944]
[1778217112081,34.97,79638.53,81.9,-0.1391,0.00014,9.76128]
[1778217117116,34.97,79635.34,81.9,-0.13954,0.00014,9.78227]
[1778217122153,34.97,79636.43,81.9,-0.13938,0.00014,9.7744]
[1778217127188,34.97,79635.85,81.9,-0.13945,0.00014,9.77789]
[1778217129806,34.97,79636.4,81.9,-0.13937,0.00014,9.77401]
[1778217132808,34.97,79634.88,81.9,-0.13958,0.00014,9.78405]
[1778217140279,34.97,79637.07,81.9,-0.13926,0.00014,9.76872]
[1778217145314,34.96,79634.86,81.9,-0.13957,0.00014,9.78329]
[1778217152363,34.96,79633.92,81.9,-0.13962,0.00014,9.78256]
[1778217157398,34.96,79633.62,81.9,-0.13965,0.00014,9.78423]
[1778217162640,34.96,79635.1,81.9,-0.13943,0.00014,9.77392]
[1778217168476,34.96,79640.19,81.9,-0.1387,0.00014,9.73948]
[1778217173511,34.96,79638.27,81.9,-0.13898,0.00014,9.75242]
[1778217179391,34.96,79639.57,81.9,-0.13879,0.00014,9.74362]
[1778217181506,34.96,79642.78,81.9,-0.13833,0.00014,9.72199]
[1778217183307,34.96,79643.85,81.9,-0.13818,0.00014,9.71482]
[1778217188616,34.96,79644.99,81.9,-0.13802,0.00014,9.7076]
[1778217193651,34.96,79644.12,81.9,-0.13815,0.00014,9.71381]
[1778217198686,34.96,79648.01,81.9,-0.13761,0.00014,9.68808]
[1778217203721,34.97,79647.86,81.9,-0.13764,0.00014,9.68969]
[1778217209763,34.97,79647.94,81.9,-0.13764,0.00014,9.68977]
[1778217214798,34.97,79647.9,81.9,-0.13759,0.00014,9.68403]
[1778217219833,34.97,79647.4,81.9,-0.13767,0.00014,9.68796]
[1778217224868,34.97,79647.62,81.9,-0.13765,0.00014,9.68701]
[1778217229977,34.97,79650.26,81.9,-0.13729,0.00014,9.66982]
[1778217235336,34.98,79653.62,81.9,-0.13682,0.00014,9.64786]
[1778217239727,34.98,79654.7,81.9,-0.13668,0.00014,9.64133]
[1778217240553,34.98,79654.53,81.9,-0.13671,0.00014,9.64263]
[1778217246016,34.98,79656.23,81.9,-0.13646,0.00014,9.63082]
[1778217250996,34.98,79655.64,81.9,-0.13654,0.00014,9.63458]
[1778217250998,34.98,79655.64,81.9,-0.13654,0.00014,9.63458]
[1778217257093,34.98,79654.02,81.9,-0.13678,0.00014,9.64608]
[1778217258511,34.98,79654.02,81.9,-0.13678,0.00014,9.64608]
[1778217259939,34.98,79655.55,81.9,-0.13657,0.00014,9.63604]
[1778217259983,34.98,79655.55,81.9,-0.13657,0.00014,9.63604]
[1778217265124,34.98,79649.54,81.9,-0.13742,0.00014,9.676]
[1778217267312,34.98,79648.66,81.9,-0.13753,0.00014,9.68153]
[1778217267483,34.98,79648.66,81.9,-0.13753,0.00014,9.68153]
[1778217267524,34.98,79648.66,81.9,-0.13753,0.00014,9.68153]
[1778217267526,34.98,79648.66,81.9,-0.13753,0.00014,9.68153]
[1778217267549,34.98,79647.92,81.9,-0.13764,0.00014,9.68638]
[1778217269741,34.98,79643.74,81.9,-0.13823,0.00014,9.71426]
[1778217275219,34.98,79642.1,81.9,-0.13839,0.00014,9.71891]
[1778217280254,34.98,79640.32,81.9,-0.13865,0.00014,9.7309]
[1778217285289,34.98,79637.18,81.9,-0.1391,0.00014,9.75193]
[1778217287308,34.98,79635.69,81.9,-0.13931,0.00014,9.76194]
[1778217293345,34.97,79635.67,81.9,-0.1393,0.00014,9.76166]
[1778217293887,34.97,79635.67,81.9,-0.1393,0.00014,9.76166]
[1778217294353,34.98,79634.7,81.9,-0.13945,0.00014,9.76842]
[1778217299391,34.98,79632.34,81.9,-0.13981,0.00014,9.78531]
[1778217299874,34.98,79632.34,81.9,-0.13981,0.00014,9.78531]
[1778217299890,34.98,79632.34,81.9,-0.13981,0.00014,9.78531]
[1778217300183,34.98,79632.34,81.9,-0.13981,0.00014,9.78531]
[1778217300206,34.98,79632.34,81.9,-0.13981,0.00014,9.78531]
[1778217300398,34.98,79632.98,81.9,-0.13972,0.00014,9.7812]
[1778217301448,34.98,79632.98,81.9,-0.13972,0.00014,9.7812]
[1778217307447,34.98,79630.84,81.9,-0.14006,0.00014,9.79711]
[1778217309579,34.99,79631.23,81.9,-0.14001,0.00014,9.79489]
[1778217310504,34.99,79631.23,81.9,-0.14001,0.00014,9.79489]
[1778217310559,34.99,79631.23,81.9,-0.14001,0.00014,9.79489]
[1778217312482,34.99,79623.87,81.9,-0.14109,0.00015,9.84515]
[1778217317517,34.99,79624.71,81.9,-0.14098,0.00015,9.84018]
[1778217322553,34.99,79625.53,81.9,-0.14088,0.00015,9.83545]
[1778217327588,34.99,79624.38,81.9,-0.14107,0.00015,9.84402]
[1778217334637,35.0,79628.3,81.9,-0.14045,0.00014,9.81201]
[1778217340114,35.0,79628.68,81.9,-0.1404,0.00014,9.81007]
[1778217340162,35.0,79628.68,81.9,-0.1404,0.00014,9.81007]
[1778217345714,35.0,79627.53,81.9,-0.14059,0.00014,9.81871]
[1778217350749,35.0,79627.68,81.9,-0.14058,0.00014,9.81829]
[1778217355647,35.01,79627.6,81.9,-0.1406,0.00014,9.81924]
[1778217358696,35.01,79628.27,81.9,-0.14051,0.00014,9.815]
[1778217364337,35.01,79631.31,81.9,-0.14008,0.00014,9.79507]
[1778217369700,35.01,79631.48,81.9,-0.14008,0.00014,9.79484]
[1778217374918,35.01,79628.62,81.9,-0.14051,0.00014,9.81496]
[1778217379416,35.01,79629.31,81.9,-0.14041,0.00014,9.81044]
[1778217385995,35.02,79628.97,81.9,-0.14049,0.00014,9.81422]
[1778217389243,35.02,79628.19,81.9,-0.14061,0.00014,9.81964]
[1778217389258,35.02,79632.44,81.9,-0.14,0.00014,9.79128]
[1778217390360,35.02,79632.44,81.9,-0.14,0.00014,9.79128]
[1778217390421,35.02,79632.44,81.9,-0.14,0.00014,9.79128]
[1778217390431,35.02,79639.75,81.9,-0.13895,0.00014,9.74218]
[1778217392643,35.02,79640.16,81.9,-0.13882,0.00014,9.73287]
[1778217393388,35.02,79640.62,81.9,-0.13875,0.00014,9.72976]
[1778217394011,35.02,79643.43,81.9,-0.13834,0.00014,9.71061]
[1778217394053,35.02,79643.02,81.9,-0.1384,0.00014,9.71337]
[1778217395767,35.02,79643.26,81.9,-0.13836,0.00014,9.71152]
[1778217396586,35.02,79643.26,81.9,-0.13836,0.00014,9.71152]
[1778217395868,35.02,79643.26,81.9,-0.13836,0.00014,9.71129]
[1778217397074,35.02,79643.31,81.9,-0.13835,0.00014,9.71098]
[1778217402109,35.01,79641.74,81.9,-0.13855,0.00014,9.72039]
[1778217405684,35.01,79642.26,81.9,-0.13846,0.00014,9.7159]
[1778217405913,35.01,79642.26,81.9,-0.13846,0.00014,9.7159]
[1778217407843,35.01,79648.39,81.9,-0.13757,0.00014,9.6744]
[1778217410402,35.01,79647.82,81.9,-0.13765,0.00014,9.67786]
[1778217410422,35.01,79647.82,81.9,-0.13765,0.00014,9.67786]
[1778217412242,35.01,79650.03,81.9,-0.13732,0.00014,9.6626]
[1778217417886,35.01,79652.85,81.9,-0.1369,0.00014,9.64267]
[1778217423260,35.0,79653.16,81.9,-0.13684,0.00014,9.63981]
[1778217428296,35.0,79658.98,81.9,-0.13601,0.00014,9.60026]
[1778217434338,35.0,79655.43,81.9,-0.1365,0.00014,9.62375]
[1778217439373,35.0,79656.45,81.9,-0.13635,0.00014,9.61636]
[1778217443314,35.0,79657.45,81.9,-0.1362,0.00014,9.60938]
[1778217449309,35.0,79656.08,81.9,-0.13638,0.00014,9.61812]
[1778217454479,35.0,79656.24,81.9,-0.13628,0.00014,9.61002]
[1778217462535,34.99,79655.49,81.9,-0.13637,0.00014,9.61442]
[1778217467570,34.99,79655.15,81.9,-0.13641,0.00014,9.6163]
[1778217472606,34.99,79655.89,81.9,-0.1363,0.00014,9.61102]
[1778217477640,34.99,79657.35,81.9,-0.13609,0.00014,9.6009]
[1778217484689,34.99,79656.71,81.9,-0.13617,0.00014,9.60479]
[1778217489726,34.99,79656.74,81.9,-0.13616,0.00014,9.60427]
[1778217494345,34.99,79655.81,81.9,-0.13628,0.00014,9.61026]
[1778217501811,34.99,79656.05,81.9,-0.13624,0.00014,9.60813]
[1778217506846,34.98,79654.99,81.9,-0.13639,0.00014,9.61501]
[1778217511881,34.98,79651.28,81.9,-0.13683,0.00014,9.63319]
[1778217512893,34.98,79651.28,81.9,-0.13683,0.00014,9.63319]
[1778217512897,34.98,79651.28,81.9,-0.13683,0.00014,9.63319]
[1778217515307,34.98,79650.35,81.9,-0.13696,0.00014,9.63927]
[1778217516397,34.98,79650.78,81.9,-0.1369,0.00014,9.63628]
[1778217517309,34.98,79650.55,81.9,-0.13693,0.00014,9.63773]
[1778217522958,34.98,79650.26,81.9,-0.13696,0.00014,9.63893]
[1778217528636,34.98,79649.83,81.9,-0.13701,0.00014,9.64136]
[1778217534771,34.98,79650.04,81.9,-0.13697,0.00014,9.6397]
[1778217540077,34.97,79648.25,81.9,-0.1372,0.00014,9.65031]
[1778217547126,34.97,79648.92,81.9,-0.13708,0.00014,9.64476]
[1778217547814,34.97,79648.92,81.9,-0.13708,0.00014,9.64476]
[1778217553168,34.97,79649.52,81.9,-0.13698,0.00014,9.63982]
[1778217560217,34.96,79649.33,81.9,-0.13698,0.00014,9.64011]
[1778217565252,34.96,79646.76,81.9,-0.13733,0.00014,9.65668]
[1778217566885,34.96,79647.01,81.9,-0.13729,0.00014,9.65482]
[1778217568383,34.96,79646.81,81.9,-0.13732,0.00014,9.65601]
[1778217574315,34.96,79647.63,81.9,-0.13711,0.00014,9.64281]
[1778217576941,34.96,79647.62,81.9,-0.1371,0.00014,9.64258]
[1778217576949,34.96,79647.62,81.9,-0.1371,0.00014,9.64258]
[1778217576971,34.96,79647.62,81.9,-0.1371,0.00014,9.64258]
[1778217577213,34.96,79647.62,81.9,-0.1371,0.00014,9.64258]
[1778217577657,34.96,79634.06,81.9,-0.13904,0.00014,9.73365]
[1778217578364,34.96,79634.06,81.9,-0.13904,0.00014,9.73365]
[1778217578720,34.96,79627.07,81.9,-0.14004,0.00014,9.78058]
[1778217579036,34.96,79627.07,81.9,-0.14004,0.00014,9.78058]
[1778217579817,34.96,79627.07,81.9,-0.14004,0.00014,9.78058]
[1778217579350,34.96,79623.95,81.9,-0.1405,0.00015,9.80167]
[1778217581422,34.96,79621.32,81.9,-0.14088,0.00015,9.81962]
[1778217582808,34.96,79622.45,81.9,-0.14072,0.00015,9.81223]
[1778217591601,34.96,79622.11,81.9,-0.14079,0.00015,9.81542]
[1778217594215,34.96,79622.17,81.9,-0.14079,0.00015,9.8153]
[1778217594874,34.96,79620.17,81.9,-0.14108,0.00015,9.82891]
[1778217594879,34.96,79620.17,81.9,-0.14108,0.00015,9.82891]
[1778217595465,34.96,79612.38,81.9,-0.14222,0.00015,9.88168]
[1778217597791,34.96,79609.88,81.9,-0.14259,0.00015,9.89868]
[1778217598196,34.96,79609.32,81.9,-0.14267,0.00015,9.90246]
[1778217598202,34.96,79609.32,81.9,-0.14267,0.00015,9.90246]
[1778217598224,34.96,79609.32,81.9,-0.14267,0.00015,9.90246]
[1778217598244,34.96,79609.32,81.9,-0.14267,0.00015,9.90246]
[1778217598247,34.96,79609.32,81.9,-0.14267,0.00015,9.90246]
[1778217598545,34.96,79609.32,81.9,-0.14267,0.00015,9.90246]
[1778217598646,34.96,79602.19,81.9,-0.14372,0.00015,9.95069]
[1778217599178,34.96,79602.19,81.9,-0.14372,0.00015,9.95069]
[1778217600210,34.96,79601.85,81.9,-0.14377,0.00015,9.95299]
[1778217600638,34.96,79601.85,81.9,-0.14377,0.00015,9.95299]
[1778217600675,34.96,79601.85,81.9,-0.14377,0.00015,9.95299]
[1778217605956,34.96,79601.68,81.9,-0.14379,0.00015,9.95361]
[1778217610027,34.96,79600.56,81.9,-0.14394,0.00015,9.96069]
[1778217615607,34.96,79597.77,81.9,-0.14434,0.00015,9.97883]
[1778217620642,34.95,79597.42,81.9,-0.14437,0.00015,9.98052]
[1778217625677,34.95,79597.32,81.9,-0.14437,0.00015,9.98052]
[1778217630715,34.95,79600.22,81.9,-0.14393,0.00015,9.96026]
[1778217632357,34.95,79600.62,81.9,-0.1438,0.00015,9.95088]
[1778217632974,34.95,79602.06,81.9,-0.14358,0.00015,9.94104]
[1778217639778,34.95,79606.32,81.9,-0.14295,0.00015,9.91184]
[1778217644880,34.95,79606.8,81.9,-0.14287,0.00015,9.90845]
[1778217650856,34.95,79607.08,81.9,-0.14283,0.00015,9.9064]
[1778217655893,34.95,79601.43,81.9,-0.14366,0.00015,9.94445]
[1778217661631,34.94,79602.49,81.9,-0.1435,0.00015,9.93704]
[1778217663438,34.94,79602.37,81.9,-0.14351,0.00015,9.93774]
[1778217663517,34.94,79602.55,81.9,-0.14348,0.00015,9.93647]
[1778217667562,34.94,79602.42,81.9,-0.14349,0.00015,9.93697]
[1778217667566,34.94,79602.42,81.9,-0.14349,0.00015,9.93697]
[1778217667663,34.94,79601.64,81.9,-0.14359,0.00015,9.94128]
[1778217671690,34.94,79601.94,81.9,-0.14354,0.00015,9.93917]
[1778217671932,34.94,79601.94,81.9,-0.14354,0.00015,9.93917]
[1778217671789,34.94,79601.17,81.9,-0.14365,0.00015,9.94416]
[1778217672023,34.94,79600.95,81.9,-0.14368,0.00015,9.94565]
[1778217675601,34.94,79599.9,81.9,-0.14384,0.00015,9.95262]
[1778217683102,34.94,79598.38,81.9,-0.14404,0.00015,9.96205]
[1778217688734,34.93,79597.82,81.9,-0.14412,0.00015,9.96552]
[1778217696193,34.93,79596.9,81.9,-0.14415,0.00015,9.964]
[1778217708399,34.93,79597.49,81.9,-0.14406,0.00015,9.95951]
[1778217714319,34.92,79597.25,81.9,-0.14405,0.00015,9.95937]
[1778217720361,34.92,79597.8,81.9,-0.14396,0.00015,9.95493]
[1778217723792,34.92,79597.64,81.9,-0.14397,0.00015,9.95566]
[1778217723799,34.92,79597.64,81.9,-0.14397,0.00015,9.95566]
[1778217723865,34.92,79600.65,81.9,-0.14353,0.00015,9.93517]
[1778217724216,34.92,79600.65,81.9,-0.14353,0.00015,9.93517]
[1778217724573,34.92,79600.65,81.9,-0.14353,0.00015,9.93517]
[1778217724604,34.92,79600.65,81.9,-0.14353,0.00015,9.93517]
[1778217724636,34.92,79600.65,81.9,-0.14353,0.00015,9.93517]
[1778217724649,34.92,79600.65,81.9,-0.14353,0.00015,9.93517]
[1778217724693,34.92,79600.65,81.9,-0.14353,0.00015,9.93517]
[1778217724780,34.92,79609.98,81.9,-0.14215,0.00015,9.8717]
[1778217725962,34.92,79609.98,81.9,-0.14215,0.00015,9.8717]
[1778217731536,34.92,79610.15,81.9,-0.1421,0.00015,9.86936]
[1778217731636,34.91,79611.15,81.9,-0.14195,0.00015,9.86234]
[1778217737480,34.91,79608.77,81.9,-0.14229,0.00015,9.87842]
[1778217741045,34.92,79607.68,81.9,-0.14246,0.00015,9.88587]
[1778217745977,34.92,79606.82,81.9,-0.14258,0.00015,9.89179]
[1778217754611,34.92,79608.86,81.9,-0.14222,0.00015,9.87178]
[1778217760643,34.92,79608.88,81.9,-0.14222,0.00015,9.8721]
[1778217765678,34.92,79608.59,81.9,-0.14227,0.00015,9.87441]
[1778217766579,34.92,79608.59,81.9,-0.14227,0.00015,9.87441]
[1778217771720,34.92,79607.82,81.9,-0.1424,0.00015,9.88008]
[1778217776755,34.92,79608.37,81.9,-0.14232,0.00015,9.87669]
[1778217781790,34.92,79608.35,81.9,-0.14233,0.00015,9.87719]
[1778217786825,34.92,79608.41,81.9,-0.14233,0.00015,9.87716]
[1778217791860,34.93,79607.61,81.9,-0.14246,0.00015,9.88295]
[1778217793425,34.93,79607.56,81.9,-0.14247,0.00015,9.88336]
[1778217795482,34.93,79607.61,81.9,-0.14246,0.00015,9.88309]
[1778217797544,34.93,79607.48,81.9,-0.14248,0.00015,9.88412]
[1778217802937,34.93,79610.01,81.9,-0.14212,0.00015,9.86749]
[1778217803734,34.93,79610.01,81.9,-0.14212,0.00015,9.86749]
[1778217804747,34.93,79610.99,81.9,-0.14198,0.00015,9.86096]
[1778217804755,34.93,79610.99,81.9,-0.14198,0.00015,9.86096]
[1778217804951,34.93,79611.05,81.9,-0.14198,0.00015,9.86066]
[1778217805274,34.93,79611.05,81.9,-0.14198,0.00015,9.86066]
[1778217805317,34.93,79611.05,81.9,-0.14198,0.00015,9.86066]
[1778217805596,34.93,79611.05,81.9,-0.14198,0.00015,9.86066]
[1778217807215,34.93,79612.71,81.9,-0.14173,0.00015,9.84916]
[1778217812549,34.93,79611.37,81.9,-0.14184,0.00015,9.85106]
[1778217812984,34.93,79611.37,81.9,-0.14184,0.00015,9.85106]
[1778217816110,34.92,79610.89,81.9,-0.1419,0.00015,9.85386]
[1778217817037,34.92,79612.07,81.9,-0.14173,0.00015,9.84602]
[1778217823079,34.93,79612.19,81.9,-0.14173,0.00015,9.84617]
[1778217828114,34.93,79612.38,81.9,-0.14172,0.00015,9.84571]
[1778217830564,34.93,79612.38,81.9,-0.14172,0.00015,9.84571]
[1778217830661,34.93,79611.22,81.9,-0.1419,0.00015,9.8539]
[1778217836170,34.93,79611.84,81.9,-0.14179,0.00015,9.84909]
[1778217841205,34.93,79611.88,81.9,-0.14178,0.00015,9.84834]
[1778217843219,34.93,79604.14,81.9,-0.14291,0.00015,9.90052]
[1778217848254,34.92,79606.86,81.9,-0.14249,0.00015,9.88132]
[1778217851178,34.92,79607.02,81.9,-0.14246,0.00015,9.87991]
[1778217851275,34.92,79606.86,81.9,-0.14248,0.00015,9.88083]
[1778217855306,34.92,79605.83,81.9,-0.14264,0.00015,9.88808]
[1778217855307,34.92,79605.83,81.9,-0.14264,0.00015,9.88808]
[1778217855389,34.92,79605.83,81.9,-0.14264,0.00015,9.88808]
[1778217855407,34.92,79606.59,81.9,-0.14253,0.00015,9.88301]
[1778217861345,34.92,79606.66,81.9,-0.1425,0.00015,9.88141]
[1778217862131,34.92,79606.66,81.9,-0.1425,0.00015,9.88141]
[1778217863556,34.92,79606.66,81.9,-0.14249,0.00015,9.88121]
[1778217863624,34.92,79606.66,81.9,-0.14249,0.00015,9.88102]
[1778217870408,34.92,79606.53,81.9,-0.14252,0.00015,9.88238]
[1778217876452,34.92,79605.97,81.9,-0.14253,0.00015,9.87994]
[1778217877650,34.92,79605.97,81.9,-0.14253,0.00015,9.87994]
[1778217877700,34.92,79605.73,81.9,-0.14257,0.00015,9.88161]
[1778217878853,34.92,79605.73,81.9,-0.14257,0.00015,9.88161]
[1778217880181,34.92,79609.17,81.9,-0.14205,0.00015,9.8579]
[1778217885515,34.92,79608.49,81.9,-0.14213,0.00015,9.86138]
[1778217890550,34.91,79608.62,81.9,-0.14209,0.00015,9.85957]
[1778217896147,34.91,79609.34,81.9,-0.14197,0.00015,9.85398]
[1778217900675,34.91,79609.14,81.9,-0.14198,0.00015,9.85446]
[1778217900724,34.91,79609.14,81.9,-0.14198,0.00015,9.85446]
[1778217901191,34.91,79609.14,81.9,-0.14198,0.00015,9.85429]
[1778217901238,34.91,79609.14,81.9,-0.14198,0.00015,9.85429]
[1778217901705,34.91,79609.14,81.9,-0.14198,0.00015,9.85429]
[1778217901780,34.91,79608.84,81.9,-0.14202,0.00015,9.85614]
[1778217903479,34.91,79608.38,81.9,-0.14208,0.00015,9.85901]
[1778217904196,34.91,79607.61,81.9,-0.14219,0.00015,9.86397]
[1778217909685,34.9,79607.93,81.9,-0.14211,0.00015,9.86026]
[1778217914720,34.9,79606.22,81.9,-0.14233,0.00015,9.8706]
[1778217916035,34.9,79606.22,81.9,-0.14233,0.00015,9.8706]
[1778217916136,34.9,79605.65,81.9,-0.1424,0.00015,9.87395]
[1778217921769,34.9,79605.42,81.9,-0.14244,0.00015,9.8755]
[1778217925781,34.9,79607.07,81.9,-0.1422,0.00015,9.86431]
[1778217925964,34.9,79606.8,81.9,-0.14224,0.00015,9.86615]
[1778217931096,34.89,79611.96,81.9,-0.14146,0.00015,9.83047]
[1778217933258,34.89,79612.47,81.9,-0.1413,0.00015,9.82001]
[1778217933377,34.89,79612.47,81.9,-0.1413,0.00015,9.82001]
[1778217933405,34.89,79612.47,81.9,-0.1413,0.00015,9.82001]
[1778217933853,34.89,79620.36,81.9,-0.14014,0.00015,9.76618]
[1778217935025,34.89,79620.36,81.9,-0.14014,0.00015,9.76618]
[1778217936804,34.89,79621.21,81.9,-0.14001,0.00015,9.7601]
[1778217937827,34.89,79621.54,81.9,-0.13996,0.00015,9.75764]
[1778217943118,34.89,79621.58,81.9,-0.13993,0.00015,9.75614]
[1778217949965,34.88,79621.24,81.9,-0.13996,0.00015,9.75767]
[1778217955000,34.88,79621.14,81.9,-0.13997,0.00015,9.75794]
[1778217956499,34.88,79620.98,81.9,-0.13999,0.00015,9.75894]
[1778217960634,34.88,79617.04,81.9,-0.14054,0.00015,9.78454]
[1778217966077,34.88,79619.9,81.9,-0.14011,0.00015,9.76465]
[1778217970842,34.88,79621.0,81.9,-0.13995,0.00015,9.75691]
[1778217977155,34.87,79621.37,81.9,-0.13988,0.00015,9.75394]
[1778217982190,34.87,79620.01,81.9,-0.14007,0.00015,9.76283]
[1778217987225,34.87,79620.83,81.9,-0.13995,0.00015,9.75693]
[1778217995281,34.87,79621.12,81.9,-0.13982,0.00015,9.7479]
[1778218001323,34.87,79620.68,81.9,-0.13988,0.00015,9.75054]
[1778218007365,34.87,79620.25,81.9,-0.13993,0.00015,9.75315]
[1778218011339,34.87,79621.54,81.9,-0.13974,0.00015,9.74431]
[1778218013360,34.87,79621.47,81.9,-0.13975,0.00015,9.74466]
[1778218013705,34.87,79621.47,81.9,-0.13975,0.00015,9.74466]
[1778218015008,34.87,79621.93,81.9,-0.13968,0.00015,9.74151]
[1778218016428,34.87,79633.58,81.9,-0.13799,0.00014,9.66251]
[1778218021463,34.87,79631.3,81.9,-0.13831,0.00014,9.67745]
[1778218027505,34.86,79632.76,81.9,-0.13809,0.00014,9.6669]
[1778218032540,34.86,79631.71,81.9,-0.13823,0.00014,9.67341]
[1778218037575,34.86,79631.8,81.9,-0.1382,0.00014,9.67221]
[1778218040582,34.86,79631.5,81.9,-0.13824,0.00014,9.67399]
[1778218045631,34.86,79631.45,81.9,-0.13825,0.00014,9.67448]
[1778218048248,34.86,79624.5,81.9,-0.13926,0.00015,9.7216]
[1778218054316,34.86,79618.13,81.9,-0.14011,0.00015,9.75798]
[1778218063758,34.86,79618.7,81.9,-0.14001,0.00015,9.75348]
[1778218068793,34.86,79617.61,81.9,-0.14016,0.00015,9.76057]
[1778218072093,34.86,79617.5,81.9,-0.14018,0.00015,9.76119]
[1778218072171,34.86,79615.7,81.9,-0.14044,0.00015,9.77324]
[1778218077311,34.86,79609.04,81.9,-0.14142,0.00015,9.8188]
[1778218082892,34.86,79609.68,81.9,-0.14134,0.00015,9.81534]
[1778218090082,34.86,79608.03,81.9,-0.1416,0.00015,9.82698]
[1778218096345,34.86,79605.83,81.9,-0.14193,0.00015,9.84261]
[1778218104249,34.86,79605.58,81.9,-0.14198,0.00015,9.84455]
[1778218110082,34.87,79608.23,81.9,-0.1416,0.00015,9.82699]
[1778218115118,34.87,79607.01,81.9,-0.14171,0.00015,9.82891]
[1778218120152,34.87,79607.69,81.9,-0.14161,0.00015,9.82448]
[1778218125896,34.87,79608.51,81.9,-0.14149,0.00015,9.81905]
[1778218133243,34.87,79607.79,81.9,-0.1416,0.00015,9.82418]
[1778218138278,34.87,79607.3,81.9,-0.14168,0.00015,9.8276]
[1778218143314,34.87,79607.87,81.9,-0.14159,0.00015,9.8238]
[1778218148349,34.87,79610.0,81.9,-0.14128,0.00015,9.80946]
[1778218149490,34.87,79612.87,81.9,-0.14086,0.00015,9.79005]
[1778218150363,34.87,79617.9,81.9,-0.14012,0.00015,9.75576]
[1778218152224,34.87,79619.31,81.9,-0.13992,0.00015,9.74605]
[1778218154502,34.87,79626.2,81.9,-0.13891,0.00014,9.69906]
[1778218160434,34.86,79625.64,81.9,-0.13896,0.00014,9.70142]
[1778218163170,34.86,79625.64,81.9,-0.13896,0.00014,9.70142]
[1778218164064,34.86,79625.64,81.9,-0.13895,0.00014,9.70076]
[1778218165808,34.86,79629.79,81.9,-0.13834,0.00014,9.67249]
[1778218170665,34.86,79629.9,81.9,-0.13833,0.00014,9.67181]
[1778218170669,34.86,79629.9,81.9,-0.13833,0.00014,9.67181]
[1778218175954,34.86,79627.45,81.9,-0.13859,0.00014,9.68111]
[1778218177663,34.86,79627.96,81.9,-0.13851,0.00014,9.6775]
[1778218180787,34.86,79627.39,81.9,-0.13859,0.00014,9.68105]
[1778218183056,34.86,79627.47,81.9,-0.13857,0.00014,9.68019]
[1778218188632,34.86,79628.46,81.9,-0.13843,0.00014,9.67336]
[1778218194311,34.86,79626.25,81.9,-0.13875,0.00014,9.68847]
[1778218199709,34.86,79621.25,81.9,-0.13947,0.00015,9.7222]
[1778218201211,34.86,79621.25,81.9,-0.13947,0.00015,9.7222]
[1778218201252,34.86,79621.25,81.9,-0.13947,0.00015,9.7222]
[1778218201298,34.86,79621.25,81.9,-0.13947,0.00015,9.7222]
[1778218201307,34.85,79621.17,81.9,-0.13948,0.00015,9.72266]
[1778218201692,34.85,79621.17,81.9,-0.13948,0.00015,9.72266]
[1778218201711,34.85,79621.17,81.9,-0.13948,0.00015,9.72266]
[1778218205807,34.86,79622.16,81.9,-0.13934,0.00015,9.71605]
[1778218211793,34.86,79625.15,81.9,-0.13891,0.00015,9.69618]
[1778218213376,34.86,79625.15,81.9,-0.13891,0.00015,9.69618]
[1778218214253,34.86,79625.82,81.9,-0.13882,0.00014,9.69181]
[1778218215421,34.86,79629.3,81.9,-0.13832,0.00014,9.66838]
[1778218215809,34.86,79633.11,81.9,-0.13777,0.00014,9.64259]
[1778218217808,34.86,79633.63,81.9,-0.1377,0.00014,9.6394]
[1778218222870,34.86,79633.82,81.9,-0.13769,0.00014,9.63908]
[1778218228157,34.86,79635.75,81.9,-0.13743,0.00014,9.62668]
[1778218228235,34.86,79635.75,81.9,-0.13743,0.00014,9.62668]
[1778218228374,34.86,79635.75,81.9,-0.13743,0.00014,9.62668]
[1778218228431,34.86,79635.75,81.9,-0.13743,0.00014,9.62668]
[1778218228581,34.86,79635.75,81.9,-0.13743,0.00014,9.62668]
[1778218228484,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218228630,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218228778,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218228825,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218228922,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218229030,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218229214,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218229422,34.86,79635.38,81.9,-0.13749,0.00014,9.62935]
[1778218229453,34.86,79660.19,81.9,-0.13395,0.00014,9.46195]
[1778218229645,34.86,79660.19,81.9,-0.13395,0.00014,9.46195]
[1778218229711,34.86,79660.19,81.9,-0.13395,0.00014,9.46195]
[1778218230017,34.86,79660.19,81.9,-0.13395,0.00014,9.46195]
[1778218230426,34.87,79666.44,81.9,-0.13308,0.00014,9.42018]
[1778218230759,34.87,79666.44,81.9,-0.13308,0.00014,9.42018]
[1778218230904,34.87,79666.44,81.9,-0.13308,0.00014,9.42018]
[1778218231478,34.87,79666.44,81.9,-0.13308,0.00014,9.42018]
[1778218230927,34.87,79665.17,81.9,-0.13325,0.00014,9.42873]
[1778218231798,34.87,79665.17,81.9,-0.13325,0.00014,9.42873]
[1778218231934,34.87,79665.9,81.9,-0.13308,0.00014,9.41716]
[1778218232577,34.87,79665.9,81.9,-0.13308,0.00014,9.41716]
[1778218232606,34.87,79665.9,81.9,-0.13308,0.00014,9.41716]
[1778218232646,34.87,79665.9,81.9,-0.13308,0.00014,9.41716]
[1778218232941,34.86,79662.39,81.9,-0.13356,0.00014,9.44046]
[1778218234227,34.86,79662.39,81.9,-0.13356,0.00014,9.44046]
[1778218234228,34.86,79661.22,81.9,-0.13373,0.00014,9.44826]
[1778218235991,34.86,79662.89,81.9,-0.13349,0.00014,9.4369]
[1778218236928,34.86,79662.32,81.9,-0.13357,0.00014,9.44092]
[1778218241063,34.87,79661.18,81.9,-0.13375,0.00014,9.44924]
[1778218241065,34.87,79661.18,81.9,-0.13375,0.00014,9.44924]
[1778218244566,34.87,79665.02,81.9,-0.13322,0.00014,9.42395]
[1778218247890,34.87,79670.72,81.9,-0.13243,0.00014,9.38617]
[1778218248958,34.87,79670.46,81.9,-0.13247,0.00014,9.38814]
[1778218249118,34.87,79670.46,81.9,-0.13247,0.00014,9.38814]
[1778218249383,34.87,79670.46,81.9,-0.13247,0.00014,9.38814]
[1778218249487,34.87,79670.46,81.9,-0.13247,0.00014,9.38814]
[1778218249520,34.87,79675.74,81.9,-0.13173,0.00014,9.35279]
[1778218249628,34.87,79675.74,81.9,-0.13173,0.00014,9.35279]
[1778218249941,34.87,79675.74,81.9,-0.13173,0.00014,9.35279]
[1778218250065,34.87,79686.12,81.9,-0.13029,0.00014,9.28299]
[1778218251047,34.87,79686.12,81.9,-0.13029,0.00014,9.28299]
[1778218252037,34.87,79684.19,81.9,-0.13056,0.00014,9.29602]
[1778218252079,34.87,79683.35,81.9,-0.13068,0.00014,9.30167]
[1778218252744,34.87,79683.35,81.9,-0.13068,0.00014,9.30167]
[1778218253086,34.87,79683.56,81.9,-0.13064,0.00014,9.30005]
[1778218254405,34.87,79683.56,81.9,-0.13064,0.00014,9.30005]
[1778218254469,34.87,79683.56,81.9,-0.13064,0.00014,9.30005]
[1778218254486,34.87,79683.56,81.9,-0.13064,0.00014,9.30005]
[1778218254506,34.87,79683.72,81.9,-0.13062,0.00014,9.29909]
[1778218256419,34.87,79691.81,81.9,-0.12949,0.00014,9.24438]
[1778218256740,34.87,79691.81,81.9,-0.12949,0.00014,9.24438]
[1778218260469,34.87,79692.49,81.9,-0.1294,0.00014,9.23957]
[1778218266178,34.87,79686.23,81.9,-0.13024,0.00014,9.28066]
[1778218271213,34.86,79679.99,81.9,-0.13109,0.00014,9.32154]
[1778218272497,34.86,79679.99,81.9,-0.13109,0.00014,9.32154]
[1778218273386,34.86,79680.68,81.9,-0.13099,0.00014,9.31664]
[1778218276388,34.86,79680.38,81.9,-0.13102,0.00014,9.31812]
[1778218276488,34.86,79680.26,81.9,-0.13102,0.00014,9.31837]
[1778218281920,34.86,79680.51,81.9,-0.13099,0.00014,9.3166]
[1778218286469,34.86,79679.85,81.9,-0.13107,0.00014,9.32091]
[1778218287051,34.86,79678.89,81.9,-0.13121,0.00014,9.32733]
[1778218289334,34.86,79678.07,81.9,-0.13132,0.00014,9.33273]
[1778218289374,34.86,79678.07,81.9,-0.13132,0.00014,9.33273]
[1778218289431,34.86,79677.77,81.9,-0.13136,0.00014,9.33468]
[1778218292420,34.86,79677.15,81.9,-0.13136,0.00014,9.33162]
[1778218292521,34.85,79677.37,81.9,-0.13132,0.00014,9.3298]
[1778218294306,34.85,79675.56,81.9,-0.13157,0.00014,9.34194]
[1778218294374,34.85,79674.93,81.9,-0.13166,0.00014,9.34612]
[1778218299409,34.86,79671.19,81.9,-0.1322,0.00014,9.37222]
[1778218303079,34.86,79671.45,81.9,-0.13218,0.00014,9.37093]
[1778218306792,34.86,79668.46,81.9,-0.13261,0.00014,9.39166]
[1778218307488,34.86,79668.46,81.9,-0.13261,0.00014,9.39166]
[1778218309447,34.86,79665.21,81.9,-0.13307,0.00014,9.4138]
[1778218311098,34.86,79666.58,81.9,-0.13288,0.00014,9.40474]
[1778218316528,34.86,79660.95,81.9,-0.13369,0.00014,9.44325]
[1778218317256,34.86,79660.95,81.9,-0.13369,0.00014,9.44325]
[1778218317535,34.86,79652.64,81.9,-0.13486,0.00014,9.49936]
[1778218317601,34.86,79652.64,81.9,-0.13486,0.00014,9.49936]
[1778218317923,34.86,79652.64,81.9,-0.13486,0.00014,9.49936]
[1778218319818,34.86,79649.75,81.9,-0.13527,0.00014,9.51879]
[1778218326141,34.86,79651.27,81.9,-0.13505,0.00014,9.50836]
[1778218332437,34.86,79650.38,81.9,-0.13518,0.00014,9.51433]
[1778218336677,34.86,79648.44,81.9,-0.13545,0.00014,9.52734]
[1778218342614,34.86,79641.65,81.9,-0.13642,0.00014,9.57296]
[1778218342635,34.86,79642.44,81.9,-0.1363,0.00014,9.56755]
[1778218342635,34.86,79642.44,81.9,-0.1363,0.00014,9.56755]
[1778218347023,34.86,79649.73,81.9,-0.13526,0.00014,9.5182]
[1778218348998,34.86,79655.81,81.9,-0.1344,0.00014,9.47718]
[1778218351730,34.86,79661.94,81.9,-0.13354,0.00014,9.43611]
[1778218352527,34.86,79661.94,81.9,-0.13354,0.00014,9.43611]
[1778218352627,34.86,79668.63,81.9,-0.13253,0.00014,9.38477]
[1778218355495,34.86,79669.4,81.9,-0.13242,0.00014,9.37979]
[1778218355793,34.86,79666.72,81.9,-0.13281,0.00014,9.39822]
[1778218359536,34.87,79668.19,81.9,-0.13261,0.00014,9.38869]
[1778218362033,34.87,79669.45,81.9,-0.13244,0.00014,9.3808]
[1778218366415,34.87,79669.56,81.9,-0.13244,0.00014,9.38086]
[1778218366495,34.87,79669.09,81.9,-0.13252,0.00014,9.38441]
[1778218367658,34.87,79671.21,81.9,-0.13222,0.00014,9.37014]
[1778218368514,34.87,79671.21,81.9,-0.13222,0.00014,9.37014]
[1778218371716,34.87,79673.71,81.9,-0.13186,0.00014,9.35303]
[1778218373717,34.87,79672.33,81.9,-0.13205,0.00014,9.36218]
[1778218379600,34.87,79672.11,81.9,-0.13208,0.00014,9.36319]
[1778218385861,34.87,79673.62,81.9,-0.13185,0.00014,9.35231]
[1778218386718,34.87,79673.53,81.9,-0.13186,0.00014,9.35283]
[1778218387022,34.87,79671.21,81.9,-0.13218,0.00014,9.36835]
[1778218388816,34.87,79671.74,81.9,-0.13211,0.00014,9.36471]
[1778218394071,34.86,79671.73,81.9,-0.1321,0.00014,9.36434]
[1778218394912,34.86,79671.73,81.9,-0.1321,0.00014,9.36434]
[1778218396667,34.86,79674.29,81.9,-0.13174,0.00014,9.34703]
[1778218402966,34.86,79676.25,81.9,-0.13146,0.00014,9.33362]
[1778218411191,34.86,79678.21,81.9,-0.13111,0.00014,9.31364]
[1778218413563,34.86,79676.99,81.9,-0.13128,0.00014,9.32184]
[1778218415384,34.86,79676.53,81.9,-0.13134,0.00014,9.32492]
[1778218415624,34.86,79676.53,81.9,-0.13134,0.00014,9.32492]
[1778218421262,34.86,79675.32,81.9,-0.13152,0.00014,9.33338]
[1778218425926,34.86,79672.28,81.9,-0.13194,0.00014,9.3537]
[1778218431339,34.86,79671.69,81.9,-0.13204,0.00014,9.35842]
[1778218432109,34.86,79671.69,81.9,-0.13204,0.00014,9.35842]
[1778218435684,34.86,79671.84,81.9,-0.13202,0.00014,9.35741]
[1778218436231,34.86,79672.01,81.9,-0.13199,0.00014,9.3561]
[1778218437571,34.86,79676.98,81.9,-0.1313,0.00014,9.32266]
[1778218437814,34.87,79679.06,81.9,-0.13101,0.00014,9.30905]
[1778218443423,34.87,79680.78,81.9,-0.13077,0.00014,9.29746]
[1778218448458,34.87,79680.19,81.9,-0.13086,0.00014,9.30139]
[1778218453493,34.87,79679.81,81.9,-0.13091,0.00014,9.30384]
[1778218458528,34.86,79680.36,81.9,-0.13083,0.00014,9.30004]
[1778218463569,34.86,79679.8,81.9,-0.1309,0.00014,9.30369]
[1778218468604,34.86,79679.33,81.9,-0.13097,0.00014,9.30671]
[1778218472896,34.86,79681.68,81.9,-0.13056,0.00014,9.28422]
[1778218473582,34.86,79681.68,81.9,-0.13056,0.00014,9.28422]
[1778218475070,34.87,79685.31,81.9,-0.13007,0.00014,9.26035]
[1778218475393,34.87,79685.31,81.9,-0.13007,0.00014,9.26035]
[1778218480688,34.87,79685.74,81.9,-0.13002,0.00014,9.25789]
[1778218483386,34.87,79685.36,81.9,-0.13007,0.00014,9.26055]
[1778218483709,34.87,79684.83,81.9,-0.13015,0.00014,9.26416]
[1778218485700,34.87,79684.83,81.9,-0.13015,0.00014,9.26416]
[1778218485714,34.87,79684.83,81.9,-0.13015,0.00014,9.26416]
[1778218486453,34.87,79684.83,81.9,-0.13014,0.00014,9.26395]
[1778218487761,34.87,79684.83,81.9,-0.13014,0.00014,9.26403]
[1778218489482,34.87,79686.01,81.9,-0.12998,0.00014,9.25593]
[1778218489751,34.87,79685.73,81.9,-0.13001,0.00014,9.25761]
[1778218493810,34.87,79685.83,81.9,-0.13,0.00014,9.25715]
[1778218493952,34.87,79685.83,81.9,-0.13,0.00014,9.25715]
[1778218499821,34.87,79683.72,81.9,-0.13033,0.00014,9.2732]
[1778218501325,34.87,79683.72,81.9,-0.13033,0.00014,9.2732]
[1778218501456,34.87,79683.72,81.9,-0.13033,0.00014,9.2732]
[1778218501488,34.87,79683.72,81.9,-0.13033,0.00014,9.2732]
[1778218501752,34.87,79683.93,81.9,-0.13032,0.00014,9.27239]
[1778218502261,34.87,79683.93,81.9,-0.13032,0.00014,9.27239]
[1778218502511,34.87,79683.93,81.9,-0.13032,0.00014,9.27239]
[1778218503819,34.87,79691.24,81.9,-0.1293,0.00014,9.22315]
[1778218503888,34.87,79691.24,81.9,-0.1293,0.00014,9.22315]
[1778218504318,34.87,79692.69,81.9,-0.1291,0.00014,9.21347]
[1778218505881,34.87,79692.91,81.9,-0.12907,0.00014,9.21205]
[1778218506327,34.87,79692.91,81.9,-0.12907,0.00014,9.21205]
[1778218506428,34.87,79690.79,81.9,-0.12937,0.00014,9.22628]
[1778218512617,34.87,79689.79,81.9,-0.12951,0.00014,9.23326]
[1778218518641,34.88,79689.18,81.9,-0.12961,0.00014,9.23809]
[1778218524735,34.88,79683.38,81.9,-0.13042,0.00014,9.27764]
[1778218527375,34.88,79675.5,81.9,-0.13152,0.00014,9.33071]
[1778218527976,34.88,79675.76,81.9,-0.13149,0.00014,9.32894]
[1778218534060,34.88,79676.77,81.9,-0.13127,0.00014,9.3155]
[1778218535958,34.88,79677.23,81.9,-0.13121,0.00014,9.31239]
[1778218539491,34.88,79679.12,81.9,-0.13095,0.00014,9.30009]
[1778218545137,34.88,79677.03,81.9,-0.13125,0.00014,9.31445]
[1778218546151,34.88,79677.03,81.9,-0.13125,0.00014,9.31445]
[1778218551179,34.88,79675.26,81.9,-0.13151,0.00014,9.32705]
[1778218557811,34.88,79675.73,81.9,-0.13146,0.00014,9.32471]
[1778218566036,34.89,79673.51,81.9,-0.1318,0.00014,9.3412]
[1778218566543,34.89,79673.51,81.9,-0.1318,0.00014,9.3412]
[1778218567571,34.89,79671.67,81.9,-0.13207,0.00014,9.3539]
[1778218568782,34.89,79671.67,81.9,-0.13207,0.00014,9.35387]
[1778218569544,34.89,79672.16,81.9,-0.132,0.00014,9.35057]
[1778218575420,34.89,79678.64,81.9,-0.13111,0.00014,9.30784]
[1778218580657,34.9,79675.99,81.9,-0.1315,0.00014,9.32653]
[1778218586427,34.9,79675.22,81.9,-0.13163,0.00014,9.33289]
[1778218591462,34.9,79675.41,81.9,-0.13155,0.00014,9.32588]
[1778218596497,34.9,79675.13,81.9,-0.1316,0.00014,9.32857]
[1778218601532,34.91,79679.26,81.9,-0.13104,0.00014,9.30161]
[1778218604783,34.91,79685.56,81.9,-0.13018,0.00014,9.25983]
[1778218604822,34.91,79686.28,81.9,-0.13008,0.00014,9.25525]
[1778218604986,34.91,79686.28,81.9,-0.13008,0.00014,9.25525]
[1778218609130,34.91,79691.22,81.9,-0.1294,0.00014,9.22202]
[1778218614626,34.91,79695.64,81.9,-0.12879,0.00014,9.19259]
[1778218619661,34.91,79695.41,81.9,-0.12883,0.00014,9.1944]
[1778218623924,34.91,79699.04,81.9,-0.12833,0.00014,9.17037]
[1778218629731,34.91,79699.34,81.9,-0.12831,0.00014,9.16902]
[1778218637787,34.92,79698.38,81.9,-0.12846,0.00014,9.17642]
[1778218638238,34.92,79698.38,81.9,-0.12846,0.00014,9.17642]
[1778218638794,34.92,79698.39,81.9,-0.12846,0.00014,9.17676]
[1778218643829,34.92,79698.21,81.9,-0.12853,0.00014,9.18003]
[1778218648864,34.93,79699.19,81.9,-0.12844,0.00014,9.1756]
[1778218653899,34.94,79699.28,81.9,-0.1284,0.00014,9.17058]
[1778218658934,34.94,79698.93,81.9,-0.12849,0.00014,9.1751]
[1778218663957,34.95,79701.16,81.9,-0.12822,0.00014,9.16193]
[1778218669303,34.95,79701.02,81.9,-0.12828,0.00014,9.16511]
[1778218675046,34.96,79700.91,81.9,-0.12836,0.00014,9.1689]
[1778218680081,34.97,79699.74,81.9,-0.12856,0.00014,9.17885]
[1778218685668,34.98,79698.59,81.9,-0.12875,0.00014,9.18821]
[1778218691158,34.98,79698.4,81.9,-0.12883,0.00014,9.19219]
[1778218696215,34.99,79698.0,81.9,-0.12893,0.00014,9.19665]
[1778218698293,34.99,79688.81,81.9,-0.1302,0.00014,9.25843]
[1778218703401,34.99,79690.65,81.9,-0.12998,0.00014,9.24766]
[1778218709739,35.0,79690.99,81.9,-0.12995,0.00014,9.24663]
[1778218715470,35.0,79693.85,81.9,-0.12952,0.00014,9.22243]
[1778218720811,35.01,79693.96,81.9,-0.12953,0.00014,9.22304]
[1778218726280,35.01,79694.9,81.9,-0.12943,0.00014,9.21809]
[1778218731813,35.02,79695.75,81.9,-0.12934,0.00014,9.21399]
[1778218737263,35.02,79699.6,81.9,-0.12885,0.00014,9.19002]
[1778218737361,35.02,79699.6,81.9,-0.12885,0.00014,9.19033]
[1778218741403,35.02,79700.21,81.9,-0.12877,0.00014,9.18632]
[1778218746546,35.02,79699.92,81.9,-0.12882,0.00014,9.18848]
[1778218752050,35.02,79699.89,81.9,-0.12882,0.00014,9.18888]
[1778218756834,35.02,79700.87,81.9,-0.12869,0.00014,9.18253]
[1778218762030,35.03,79702.44,81.9,-0.12848,0.00014,9.17237]
[1778218762813,35.03,79702.19,81.9,-0.12852,0.00014,9.17412]
[1778218766666,35.03,79701.59,81.9,-0.12861,0.00014,9.17843]
[1778218768316,35.03,79702.12,81.9,-0.12854,0.00014,9.17504]
[1778218773737,35.03,79703.04,81.9,-0.12835,0.00014,9.16291]
[1778218775434,35.03,79703.29,81.9,-0.12832,0.00014,9.16124]
[1778218781793,35.03,79704.29,81.9,-0.1282,0.00014,9.15543]
[1778218786828,35.03,79706.24,81.9,-0.12794,0.00014,9.14297]
[1778218791865,35.03,79706.32,81.9,-0.12794,0.00014,9.14306]
[1778218796898,35.04,79705.47,81.9,-0.12807,0.00014,9.14934]
[1778218801336,35.04,79704.71,81.9,-0.12818,0.00014,9.15488]
[1778218801350,35.04,79704.71,81.9,-0.12818,0.00014,9.15488]
[1778218802294,35.04,79706.11,81.9,-0.128,0.00014,9.14565]
[1778218802772,35.04,79706.11,81.9,-0.128,0.00014,9.14565]
[1778218812005,35.04,79706.21,81.9,-0.12801,0.00014,9.14619]
[1778218820062,35.04,79704.36,81.9,-0.12828,0.00014,9.15947]
[1778218826004,35.05,79704.74,81.9,-0.12823,0.00014,9.15726]
[1778218831139,35.05,79704.64,81.9,-0.12819,0.00014,9.15226]
[1778218836174,35.05,79705.56,81.9,-0.12808,0.00014,9.14675]
[1778218841218,35.05,79705.56,81.9,-0.12808,0.00014,9.14675]
[1778218846621,35.05,79705.71,81.9,-0.12808,0.00014,9.14699]
[1778218852288,35.06,79706.49,81.9,-0.12799,0.00014,9.14252]
[1778218857323,35.06,79705.46,81.9,-0.12814,0.00014,9.14998]
[1778218862358,35.06,79705.36,81.9,-0.12817,0.00014,9.1512]
[1778218867393,35.06,79709.88,81.9,-0.12756,0.00014,9.12165]
[1778218872419,35.06,79715.42,81.9,-0.12682,0.00014,9.08551]
[1778218878967,35.07,79717.92,81.9,-0.12651,0.00014,9.07004]
[1778218881933,35.07,79728.45,81.9,-0.12512,0.00013,9.00171]
[1778218883491,35.07,79730.7,81.9,-0.12482,0.00013,8.98677]
[1778218887611,35.08,79729.32,81.9,-0.12502,0.00013,8.99692]
[1778218890554,35.08,79721.44,81.9,-0.1261,0.00014,9.04992]
[1778218896126,35.08,79717.85,81.9,-0.12652,0.00014,9.06759]
[1778218901632,35.08,79717.42,81.9,-0.12659,0.00014,9.07103]
[1778218905660,35.08,79710.11,81.9,-0.12758,0.00014,9.11989]
[1778218910695,35.08,79709.87,81.9,-0.12762,0.00014,9.12149]
[1778218916737,35.08,79710.78,81.9,-0.12749,0.00014,9.11542]
[1778218921890,35.08,79710.87,81.9,-0.12748,0.00014,9.11478]
[1778218927814,35.08,79716.41,81.9,-0.12673,0.00014,9.0779]
[1778218932849,35.08,79716.97,81.9,-0.12665,0.00014,9.07432]
[1778218935341,35.08,79716.96,81.9,-0.12666,0.00014,9.07444]
[1778218935811,35.08,79716.96,81.9,-0.12666,0.00014,9.07444]
[1778218935870,35.08,79716.7,81.9,-0.12669,0.00014,9.07619]
[1778218940905,35.09,79715.64,81.9,-0.12688,0.00014,9.08557]
[1778218941910,35.09,79715.64,81.9,-0.12688,0.00014,9.08557]
[1778218943525,35.09,79716.12,81.9,-0.12684,0.00014,9.08335]
[1778218948961,35.1,79716.17,81.9,-0.12689,0.00014,9.08618]
[1778218949395,35.1,79716.17,81.9,-0.12689,0.00014,9.08618]
[1778218949969,35.1,79722.19,81.9,-0.12608,0.00014,9.04635]
[1778218950642,35.1,79722.19,81.9,-0.12608,0.00014,9.04635]
[1778218951464,35.1,79725.35,81.9,-0.12566,0.00013,9.02541]
[1778218956057,35.1,79728.81,81.9,-0.12514,0.00013,8.99702]
[1778218963062,35.11,79728.78,81.9,-0.12517,0.00013,8.99846]
[1778218964786,35.11,79728.78,81.9,-0.12517,0.00013,8.99846]
[1778218966050,35.11,79730.71,81.9,-0.12491,0.00013,8.98594]
[1778218966407,35.11,79731.54,81.9,-0.12481,0.00013,8.98059]
[1778218967180,35.11,79731.54,81.9,-0.12481,0.00013,8.98059]
[1778218972275,35.11,79732.23,81.9,-0.12473,0.00013,8.97706]
[1778218978167,35.12,79731.44,81.9,-0.12486,0.00013,8.98355]
[1778218980143,35.12,79731.67,81.9,-0.12484,0.00013,8.98219]
[1778218985216,35.12,79732.77,81.9,-0.12471,0.00013,8.97598]
[1778218990251,35.12,79733.71,81.9,-0.1246,0.00013,8.97072]
[1778218995286,35.13,79733.05,81.9,-0.12471,0.00013,8.97604]
[1778219000321,35.13,79732.7,81.9,-0.12478,0.00013,8.97929]
[1778219006363,35.13,79733.03,81.9,-0.12476,0.00013,8.97821]
[1778219011398,35.14,79733.92,81.9,-0.12458,0.00013,8.96668]
[1778219018998,35.14,79733.32,81.9,-0.12468,0.00013,8.97144]
[1778219021218,35.14,79732.97,81.9,-0.12474,0.00013,8.97452]
[1778219023128,35.14,79734.66,81.9,-0.12452,0.00013,8.96371]
[1778219025079,35.14,79735.6,81.9,-0.1244,0.00013,8.95789]
[1778219026706,35.14,79737.64,81.9,-0.12414,0.00013,8.94505]
[1778219029486,35.15,79738.06,81.9,-0.1241,0.00013,8.94274]
[1778219035167,35.15,79738.09,81.9,-0.12412,0.00013,8.9437]
[1778219035184,35.15,79738.09,81.9,-0.12412,0.00013,8.9437]
[1778219041612,35.15,79735.68,81.9,-0.12447,0.00013,8.96145]
[1778219046647,35.16,79734.44,81.9,-0.12466,0.00013,8.97056]
[1778219048246,35.16,79734.44,81.9,-0.12466,0.00013,8.97056]
[1778219052402,35.16,79739.23,81.9,-0.12404,0.00013,8.93987]
[1778219057724,35.16,79739.25,81.9,-0.12406,0.00013,8.9411]
[1778219062761,35.17,79739.12,81.9,-0.1241,0.00013,8.94313]
[1778219067127,35.17,79739.59,81.9,-0.12405,0.00013,8.94074]
[1778219072830,35.18,79739.89,81.9,-0.12397,0.00013,8.93394]
[1778219077865,35.18,79740.81,81.9,-0.12388,0.00013,8.92923]
[1778219082293,35.18,79741.32,81.9,-0.12383,0.00013,8.92671]
[1778219087935,35.19,79740.66,81.9,-0.12395,0.00013,8.93305]
[1778219092970,35.19,79739.48,81.9,-0.12414,0.00013,8.94223]
[1778219098007,35.2,79738.29,81.9,-0.12432,0.00013,8.95137]
[1778219101409,35.2,79738.34,81.9,-0.12432,0.00013,8.95128]
[1778219101439,35.2,79738.38,81.9,-0.12433,0.00013,8.95149]
[1778219102776,35.2,79738.38,81.9,-0.12433,0.00013,8.95173]
[1778219102813,35.2,79738.38,81.9,-0.12433,0.00013,8.95173]
[1778219112106,35.21,79739.78,81.9,-0.12419,0.00013,8.9448]
[1778219117141,35.21,79740.68,81.9,-0.1241,0.00013,8.9403]
[1778219123183,35.21,79741.55,81.9,-0.12401,0.00013,8.93607]
[1778219124572,35.22,79742.13,81.9,-0.12394,0.00013,8.9325]
[1778219124614,35.22,79742.13,81.9,-0.12394,0.00013,8.9325]
[1778219125301,35.22,79742.13,81.9,-0.12394,0.00013,8.9325]
[1778219125402,35.22,79752.62,81.9,-0.12255,0.00013,8.86356]
[1778219126204,35.22,79763.47,81.9,-0.12113,0.00013,8.79251]
[1778219127049,35.22,79763.47,81.9,-0.12113,0.00013,8.79251]
[1778219127562,35.22,79764.44,81.9,-0.12102,0.00013,8.7866]
[1778219128259,35.22,79764.44,81.9,-0.12102,0.00013,8.7866]
[1778219136153,35.23,79763.85,81.9,-0.1211,0.00013,8.78775]
[1778219144331,35.24,79764.63,81.9,-0.12108,0.00013,8.78681]
[1778219146890,35.25,79765.24,81.9,-0.12101,0.00013,8.78373]
[1778219152387,35.25,79768.51,81.9,-0.12064,0.00013,8.76505]
[1778219153818,35.25,79768.66,81.9,-0.12063,0.00013,8.76455]
[1778219155877,35.26,79765.45,81.9,-0.12107,0.00013,8.78658]
[1778219159436,35.26,79751.16,81.9,-0.12298,0.00013,8.88218]
[1778219162011,35.26,79749.26,81.9,-0.12324,0.00013,8.89529]
[1778219162908,35.27,79749.33,81.9,-0.12324,0.00013,8.89511]
[1778219168501,35.27,79750.71,81.9,-0.12309,0.00013,8.88775]
[1778219173537,35.27,79751.14,81.9,-0.12306,0.00013,8.88635]
[1778219178572,35.28,79752.4,81.9,-0.12292,0.00013,8.87948]
[1778219184078,35.28,79752.23,81.9,-0.12296,0.00013,8.88117]
[1778219187254,35.28,79754.19,81.9,-0.12273,0.00013,8.86969]
[1778219187941,35.29,79755.17,81.9,-0.12261,0.00013,8.86384]
[1778219190002,35.29,79758.31,81.9,-0.1222,0.00013,8.84352]
[1778219191848,35.29,79761.77,81.9,-0.12176,0.00013,8.82144]
[1778219196630,35.3,79763.67,81.9,-0.12147,0.00013,8.80422]
[1778219201737,35.34,79765.76,81.9,-0.1215,0.00013,8.80569]
[1778219203297,35.34,79765.76,81.9,-0.1215,0.00013,8.80569]
[1778219204215,35.34,79764.96,81.9,-0.12162,0.00013,8.81166]
[1778219210800,35.35,79765.71,81.9,-0.12157,0.00013,8.80927]
[1778219214642,35.35,79765.56,81.9,-0.12161,0.00013,8.81135]
[1778219217698,35.36,79763.61,81.9,-0.12189,0.00013,8.82521]
[1778219222604,35.36,79759.6,81.9,-0.12244,0.00013,8.85308]
[1778219222661,35.36,79759.6,81.9,-0.12244,0.00013,8.85308]
[1778219223684,35.36,79753.95,81.9,-0.12319,0.00013,8.89047]
[1778219224585,35.36,79753.35,81.9,-0.12328,0.00013,8.89466]
[1778219229933,35.38,79747.46,81.9,-0.12415,0.00013,8.93787]
[1778219233660,35.39,79745.94,81.9,-0.12444,0.00013,8.95263]
[1778219233819,35.39,79745.94,81.9,-0.12444,0.00013,8.95263]
[1778219238657,35.4,79741.6,81.9,-0.12509,0.00013,8.98447]
[1778219238780,35.4,79741.6,81.9,-0.12509,0.00013,8.98447]
[1778219239067,35.4,79741.6,81.9,-0.12509,0.00013,8.98447]
[1778219239201,35.4,79741.6,81.9,-0.12509,0.00013,8.98447]
[1778219239294,35.4,79741.6,81.9,-0.12509,0.00013,8.98447]
[1778219239486,35.4,79724.55,81.9,-0.12738,0.00014,9.09678]
[1778219240548,35.4,79715.36,81.9,-0.12863,0.00014,9.15771]
[1778219240836,35.4,79715.36,81.9,-0.12863,0.00014,9.15771]
[1778219246048,35.4,79713.26,81.9,-0.12893,0.00014,9.17221]
[1778219247628,35.4,79713.86,81.9,-0.12885,0.00014,9.16849]
[1778219248080,35.4,79713.86,81.9,-0.12885,0.00014,9.16849]
[1778219248211,35.4,79713.86,81.9,-0.12885,0.00014,9.16849]
[1778219248223,35.4,79713.86,81.9,-0.12885,0.00014,9.16849]
[1778219248272,35.4,79713.86,81.9,-0.12885,0.00014,9.16849]
[1778219248358,35.4,79713.86,81.9,-0.12885,0.00014,9.16849]
[1778219248529,35.4,79679.32,81.9,-0.13361,0.00014,9.39721]
[1778219248620,35.4,79679.32,81.9,-0.13361,0.00014,9.39721]
[1778219249499,35.4,79669.16,81.9,-0.13504,0.00014,9.46466]
[1778219249715,35.4,79669.16,81.9,-0.13504,0.00014,9.46466]
[1778219250555,35.4,79669.16,81.9,-0.13504,0.00014,9.46466]
[1778219251499,35.4,79672.84,81.9,-0.13452,0.00014,9.44022]
[1778219251538,35.4,79672.84,81.9,-0.13452,0.00014,9.44022]
[1778219251551,35.4,79672.84,81.9,-0.13452,0.00014,9.44022]
[1778219252852,35.4,79675.01,81.9,-0.13414,0.00014,9.41922]
[1778219253099,35.4,79667.73,81.9,-0.13516,0.00014,9.46762]
[1778219253839,35.4,79667.73,81.9,-0.13516,0.00014,9.46762]
[1778219255062,35.4,79667.02,81.9,-0.13526,0.00014,9.4723]
[1778219256408,35.4,79664.77,81.9,-0.13558,0.00014,9.48721]
[1778219256976,35.4,79665.06,81.9,-0.13554,0.00014,9.48515]
[1778219257082,35.4,79665.06,81.9,-0.13554,0.00014,9.48515]
[1778219258593,35.4,79663.74,81.9,-0.13572,0.00014,9.49393]
[1778219258666,35.4,79664.22,81.9,-0.13565,0.00014,9.49068]
[1778219258677,35.4,79664.22,81.9,-0.13565,0.00014,9.49068]
[1778219261059,35.4,79657.81,81.9,-0.13656,0.00014,9.53318]
[1778219266192,35.4,79656.56,81.9,-0.13672,0.00014,9.54075]
[1778219271227,35.4,79657.11,81.9,-0.13663,0.00014,9.53644]
[1778219273291,35.4,79657.11,81.9,-0.13663,0.00014,9.53644]
[1778219274776,35.4,79657.08,81.9,-0.13663,0.00014,9.53627]
[1778219275063,35.4,79657.08,81.9,-0.13663,0.00014,9.53627]
[1778219275828,35.4,79657.03,81.9,-0.13663,0.00014,9.53648]
[1778219278017,35.4,79656.9,81.9,-0.13664,0.00014,9.5371]
[1778219279224,35.4,79656.66,81.9,-0.13667,0.00014,9.53857]
[1778219279300,35.4,79656.66,81.9,-0.13667,0.00014,9.53857]
[1778219280291,35.4,79649.26,81.9,-0.13772,0.00014,9.5876]
[1778219281860,35.4,79649.96,81.9,-0.13762,0.00014,9.58281]
[1778219282395,35.4,79649.96,81.9,-0.13762,0.00014,9.58281]
[1778219286135,35.39,79656.89,81.9,-0.13662,0.00014,9.53595]
[1778219288611,35.39,79660.98,81.9,-0.13603,0.00014,9.50835]
[1778219288628,35.39,79666.25,81.9,-0.13528,0.00014,9.47321]
[1778219289901,35.39,79671.86,81.9,-0.13449,0.00014,9.43589]
[1778219291418,35.39,79674.02,81.9,-0.13419,0.00014,9.42156]
[1778219293350,35.39,79676.37,81.9,-0.13386,0.00014,9.40603]
[1778219294589,35.39,79677.28,81.9,-0.13374,0.00014,9.40005]
[1778219300441,35.39,79676.96,81.9,-0.13379,0.00014,9.40273]
[1778219305476,35.39,79677.94,81.9,-0.13367,0.00014,9.39663]
[1778219310511,35.4,79677.55,81.9,-0.13373,0.00014,9.39964]
[1778219311275,35.4,79677.55,81.9,-0.13373,0.00014,9.39964]
[1778219311935,35.4,79676.92,81.9,-0.13374,0.00014,9.39731]
[1778219317560,35.4,79677.62,81.9,-0.13366,0.00014,9.39324]
[1778219322595,35.4,79677.78,81.9,-0.13365,0.00014,9.39265]
[1778219324924,35.4,79677.95,81.9,-0.13362,0.00014,9.39161]
[1778219328911,35.4,79678.69,81.9,-0.13353,0.00014,9.38725]
[1778219334680,35.4,79678.1,81.9,-0.13363,0.00014,9.39176]
[1778219339746,35.4,79678.33,81.9,-0.1336,0.00014,9.39059]
[1778219341420,35.41,79678.33,81.9,-0.13361,0.00014,9.39077]
[1778219347600,35.41,79676.31,81.9,-0.13389,0.00014,9.40439]
[1778219349671,35.41,79676.93,81.9,-0.13381,0.00014,9.40039]
[1778219350492,35.41,79674.83,81.9,-0.1341,0.00014,9.41443]
[1778219355834,35.41,79674.79,81.9,-0.13411,0.00014,9.41489]
[1778219360872,35.41,79677.22,81.9,-0.13378,0.00014,9.39897]
[1778219366914,35.41,79676.55,81.9,-0.13388,0.00014,9.40365]
[1778219371949,35.41,79676.78,81.9,-0.13377,0.00014,9.39566]
[1778219373230,35.41,79676.78,81.9,-0.13377,0.00014,9.39566]
[1778219378998,35.41,79679.22,81.9,-0.13344,0.00014,9.37975]
[1778219384034,35.41,79681.02,81.9,-0.13319,0.00014,9.36807]
[1778219385002,35.41,79681.02,81.9,-0.13319,0.00014,9.36807]
[1778219390076,35.41,79680.2,81.9,-0.13331,0.00014,9.3738]
[1778219396118,35.41,79679.26,81.9,-0.13345,0.00014,9.38026]
[1778219397632,35.41,79679.26,81.9,-0.13345,0.00014,9.38026]
[1778219398366,35.41,79680.51,81.9,-0.13328,0.00014,9.37205]
[1778219400496,35.41,79680.84,81.9,-0.13323,0.00014,9.3699]
[1778219400568,35.41,79680.84,81.9,-0.13323,0.00014,9.3699]
[1778219401153,35.41,79691.6,81.9,-0.13174,0.00014,9.29866]
[1778219405455,35.41,79693.71,81.9,-0.13145,0.00014,9.28518]
[1778219409878,35.42,79687.46,81.9,-0.13233,0.00014,9.32728]
[1778219410691,35.42,79687.46,81.9,-0.13233,0.00014,9.32728]
[1778219411102,35.42,79687.46,81.9,-0.13233,0.00014,9.32728]
[1778219411225,35.42,79686.53,81.9,-0.13246,0.00014,9.33344]
[1778219412552,35.42,79686.53,81.9,-0.13246,0.00014,9.33344]
[1778219412654,35.42,79684.54,81.9,-0.13275,0.00014,9.34686]
[1778219413480,35.42,79684.54,81.9,-0.13275,0.00014,9.34686]
[1778219413581,35.42,79684.52,81.9,-0.13274,0.00014,9.34684]
[1778219413834,35.42,79684.52,81.9,-0.13274,0.00014,9.34684]
[1778219414246,35.42,79684.97,81.9,-0.13268,0.00014,9.34385]
[1778219419394,35.41,79689.13,81.9,-0.13209,0.00014,9.31568]
[1778219424850,35.41,79688.05,81.9,-0.13223,0.00014,9.32218]
[1778219431365,35.41,79689.04,81.9,-0.132,0.00014,9.30836]
[1778219433576,35.41,79690.61,81.9,-0.13178,0.00014,9.29787]
[1778219433587,35.41,79690.61,81.9,-0.13178,0.00014,9.29787]
[1778219433651,35.41,79693.37,81.9,-0.1314,0.00014,9.27946]
[1778219434319,35.41,79693.37,81.9,-0.1314,0.00014,9.27946]
[1778219435032,35.41,79699.11,81.9,-0.13061,0.00014,9.24146]
[1778219440430,35.36,79696.17,81.9,-0.13069,0.00014,9.24495]
[1778219445465,35.35,79697.22,81.9,-0.13047,0.00014,9.23451]
[1778219451507,35.35,79697.24,81.9,-0.13043,0.00014,9.23276]
[1778219456542,35.34,79696.35,81.9,-0.13053,0.00014,9.2375]
[1778219460284,35.34,79697.28,81.9,-0.1304,0.00014,9.23087]
[1778219466612,35.33,79693.46,81.9,-0.13088,0.00014,9.25433]
[1778219466818,35.33,79693.46,81.9,-0.13088,0.00014,9.25433]
[1778219467694,35.33,79693.46,81.9,-0.13088,0.00014,9.25433]
[1778219467790,35.33,79693.36,81.9,-0.13089,0.00014,9.25475]
[1778219468640,35.33,79693.36,81.9,-0.13089,0.00014,9.25475]
[1778219469241,35.33,79692.29,81.9,-0.13104,0.00014,9.26189]
[1778219472448,35.33,79691.31,81.9,-0.13118,0.00014,9.26844]
[1778219476418,35.33,79692.07,81.9,-0.13107,0.00014,9.26346]
[1778219481975,35.33,79692.43,81.9,-0.13103,0.00014,9.26117]
[1778219487760,35.34,79690.56,81.9,-0.13129,0.00014,9.27391]
[1778219489032,35.34,79691.16,81.9,-0.13121,0.00014,9.26997]
[1778219490806,35.34,79691.16,81.9,-0.13121,0.00014,9.26997]
[1778219491935,35.34,79691.16,81.9,-0.13121,0.00014,9.27009]
[1778219492672,35.34,79691.16,81.9,-0.13121,0.00014,9.27009]
[1778219495965,35.34,79691.29,81.9,-0.13112,0.00014,9.26271]
[1778219496823,35.34,79691.12,81.9,-0.13114,0.00014,9.26357]
[1778219500055,35.33,79690.76,81.9,-0.13117,0.00014,9.26515]
[1778219502919,35.33,79691.42,81.9,-0.13107,0.00014,9.26024]
[1778219508907,35.33,79691.28,81.9,-0.13105,0.00014,9.25933]
[1778219513942,35.32,79691.46,81.9,-0.131,0.00014,9.25684]
[1778219516329,35.32,79691.18,81.9,-0.13103,0.00014,9.25845]
[1778219517200,35.32,79691.18,81.9,-0.13103,0.00014,9.2582]
[1778219523697,35.32,79691.42,81.9,-0.13097,0.00014,9.25513]
[1778219526431,35.31,79695.95,81.9,-0.13032,0.00014,9.22419]
[1778219527872,35.31,79696.58,81.9,-0.13024,0.00014,9.22001]
[1778219533257,35.31,79693.87,81.9,-0.13058,0.00014,9.23674]
[1778219539124,35.3,79694.0,81.9,-0.13053,0.00014,9.23434]
[1778219545166,35.3,79692.22,81.9,-0.13075,0.00014,9.24472]
[1778219546104,35.3,79692.22,81.9,-0.13075,0.00014,9.24472]
[1778219551568,35.3,79691.68,81.9,-0.1308,0.00014,9.24705]
[1778219551593,35.3,79691.68,81.9,-0.1308,0.00014,9.24705]
[1778219557724,35.29,79689.98,81.9,-0.13093,0.00014,9.25018]
[1778219562468,35.29,79689.8,81.9,-0.13093,0.00014,9.25015]
[1778219568399,35.28,79689.66,81.9,-0.13091,0.00014,9.2495]
[1778219569109,35.28,79689.77,81.9,-0.13089,0.00014,9.2485]
[1778219569998,35.28,79689.77,81.9,-0.13088,0.00014,9.24795]
[1778219576619,35.28,79691.06,81.9,-0.13068,0.00014,9.238]
[1778219581114,35.27,79683.45,81.9,-0.1317,0.00014,9.28701]
[1778219586465,35.26,79685.48,81.9,-0.13137,0.00014,9.2714]
[1778219591500,35.26,79682.77,81.9,-0.13171,0.00014,9.28765]
[1778219596537,35.25,79683.79,81.9,-0.13153,0.00014,9.27899]
[1778219600552,35.25,79683.58,81.9,-0.13155,0.00014,9.27964]
[1778219601352,35.25,79683.58,81.9,-0.13153,0.00014,9.2789]
[1778219602138,35.25,79683.58,81.9,-0.13152,0.00014,9.27852]
[1778219606233,35.24,79683.11,81.9,-0.13156,0.00014,9.28016]
[1778219609628,35.24,79673.56,81.9,-0.13286,0.00014,9.34227]
[1778219610398,35.24,79673.56,81.9,-0.13286,0.00014,9.34227]
[1778219611889,35.24,79672.34,81.9,-0.13302,0.00014,9.35003]
[1778219617684,35.22,79670.44,81.9,-0.13314,0.00014,9.35228]
[1778219623726,35.22,79667.74,81.9,-0.13346,0.00014,9.3674]
[1778219628761,35.21,79668.2,81.9,-0.13334,0.00014,9.36194]
[1778219633744,35.2,79664.37,81.9,-0.13384,0.00014,9.38557]
[1778219638832,35.19,79663.54,81.9,-0.1339,0.00014,9.38819]
[1778219642860,35.19,79671.55,81.9,-0.13273,0.00014,9.33282]
[1778219645868,35.19,79672.4,81.9,-0.1326,0.00014,9.32638]
[1778219650916,35.18,79669.51,81.9,-0.13296,0.00014,9.34338]
[1778219655571,35.17,79667.9,81.9,-0.13315,0.00014,9.35249]
[1778219660986,35.17,79669.58,81.9,-0.13286,0.00014,9.33889]
[1778219663608,35.16,79671.81,81.9,-0.13253,0.00014,9.32321]
[1778219668917,35.16,79672.36,81.9,-0.13243,0.00014,9.31806]
[1778219671694,35.16,79672.34,81.9,-0.13241,0.00014,9.31711]
[1778219681127,35.14,79671.23,81.9,-0.13241,0.00014,9.31401]
[1778219682868,35.14,79671.23,81.9,-0.13241,0.00014,9.31401]
[1778219686902,35.14,79671.77,81.9,-0.1323,0.00014,9.30899]
[1778219688072,35.14,79671.06,81.9,-0.13239,0.00014,9.31303]
[1778219688562,35.14,79671.06,81.9,-0.13239,0.00014,9.31303]
[1778219692604,35.13,79670.94,81.9,-0.13237,0.00014,9.3124]
[1778219697573,35.13,79667.04,81.9,-0.13288,0.00014,9.33666]
[1778219700393,35.12,79668.45,81.9,-0.13266,0.00014,9.32609]
[1778219702703,35.12,79669.47,81.9,-0.1325,0.00014,9.31854]
[1778219708805,35.11,79669.34,81.9,-0.13248,0.00014,9.3173]
[1778219714409,35.11,79668.63,81.9,-0.13253,0.00014,9.31988]
[1778219715285,35.11,79669.2,81.9,-0.13245,0.00014,9.31571]
[1778219716223,35.11,79669.36,81.9,-0.13242,0.00014,9.31429]
[1778219721407,35.1,79668.74,81.9,-0.13246,0.00014,9.31635]
[1778219723749,35.1,79668.36,81.9,-0.13251,0.00014,9.31854]
[1778219725643,35.1,79667.93,81.9,-0.13255,0.00014,9.32071]
[1778219730391,35.09,79667.66,81.9,-0.13258,0.00014,9.32181]
[1778219735854,35.09,79667.66,81.9,-0.13244,0.00014,9.31242]
[1778219736996,35.08,79667.99,81.9,-0.13238,0.00014,9.30954]
[1778219737779,35.08,79667.99,81.9,-0.13238,0.00014,9.30921]
[1778219743561,35.08,79667.22,81.9,-0.13245,0.00014,9.31242]
[1778219748596,35.07,79666.82,81.9,-0.13247,0.00014,9.31346]
[1778219750390,35.07,79667.34,81.9,-0.13239,0.00014,9.30965]
[1778219755645,35.06,79667.29,81.9,-0.13235,0.00014,9.30805]
[1778219757850,35.06,79667.43,81.9,-0.13233,0.00014,9.30679]
[1778219763701,35.06,79667.08,81.9,-0.13233,0.00014,9.30694]
[1778219769744,35.03,79667.09,81.9,-0.13218,0.00014,9.29952]
[1778219774779,35.03,79667.07,81.9,-0.13215,0.00014,9.29817]
[1778219779815,35.02,79661.66,81.9,-0.13282,0.00014,9.32999]
[1778219783880,35.0,79660.94,81.9,-0.13284,0.00014,9.33089]
[1778219786444,35.0,79655.22,81.9,-0.13363,0.00014,9.36833]
[1778219791459,34.99,79656.52,81.9,-0.13334,0.00014,9.35467]
[1778219796946,34.98,79655.6,81.9,-0.13336,0.00014,9.35223]
[1778219796951,34.98,79655.6,81.9,-0.13336,0.00014,9.35223]
[1778219797012,34.98,79655.6,81.9,-0.13336,0.00014,9.35223]
[1778219797042,34.98,79655.11,81.9,-0.13342,0.00014,9.35519]
[1778219801969,34.97,79648.21,81.9,-0.13437,0.00014,9.40024]
[1778219807004,34.97,79646.3,81.9,-0.1346,0.00014,9.41066]
[1778219812041,34.96,79645.79,81.9,-0.13466,0.00014,9.41361]
[1778219817076,34.96,79650.15,81.9,-0.13403,0.00014,9.38383]
[1778219819424,34.96,79650.05,81.9,-0.13404,0.00014,9.38439]
[1778219819533,34.96,79650.05,81.9,-0.13404,0.00014,9.38439]
[1778219820098,34.96,79650.95,81.9,-0.1339,0.00014,9.378]
[1778219823536,34.96,79652.9,81.9,-0.13361,0.00014,9.36394]
[1778219826241,34.96,79652.17,81.9,-0.13369,0.00014,9.3679]
[1778219828487,34.95,79651.73,81.9,-0.13374,0.00014,9.37024]
[1778219829723,34.95,79652.04,81.9,-0.13369,0.00014,9.36784]
[1778219829980,34.95,79652.04,81.9,-0.13369,0.00014,9.36782]
[1778219834441,34.95,79652.04,81.9,-0.13369,0.00014,9.36773]
[1778219842337,34.95,79651.19,81.9,-0.13381,0.00014,9.37331]
[1778219850308,34.95,79650.89,81.9,-0.13384,0.00014,9.37512]
[1778219851660,34.95,79650.89,81.9,-0.13384,0.00014,9.37512]
[1778219857715,34.95,79652.36,81.9,-0.13356,0.00014,9.35851]
[1778219864060,34.95,79651.54,81.9,-0.13368,0.00014,9.36404]
[1778219869441,34.95,79651.12,81.9,-0.13373,0.00014,9.36682]
[1778219876490,34.95,79650.94,81.9,-0.13376,0.00014,9.36799]
[1778219881525,34.95,79645.49,81.9,-0.13453,0.00014,9.40462]
[1778219887567,34.95,79642.78,81.9,-0.13491,0.00014,9.42242]
[1778219893612,34.95,79642.22,81.9,-0.13498,0.00014,9.42564]
[1778219898647,34.95,79635.66,81.9,-0.13591,0.00014,9.46921]
[1778219903682,34.94,79634.06,81.9,-0.13612,0.00014,9.47909]
[1778219908886,34.94,79628.25,81.9,-0.13694,0.00014,9.51738]
[1778219915813,34.93,79627.34,81.9,-0.13695,0.00014,9.51492]
[1778219920848,34.93,79625.61,81.9,-0.13718,0.00014,9.52534]
[1778219921855,34.93,79618.48,81.9,-0.13821,0.00015,9.57322]
[1778219923090,34.93,79618.48,81.9,-0.13821,0.00015,9.57322]
[1778219924561,34.92,79617.87,81.9,-0.13822,0.00015,9.57386]
[1778219925300,34.92,79617.77,81.9,-0.13823,0.00015,9.57421]
[1778219927824,34.92,79617.39,81.9,-0.13827,0.00015,9.57614]
[1778219928723,34.91,79617.83,81.9,-0.1382,0.00015,9.57285]
[1778219929075,34.91,79617.83,81.9,-0.1382,0.00015,9.57285]
[1778219934946,34.9,79618.12,81.9,-0.13805,0.00015,9.56597]
[1778219939981,34.89,79617.6,81.9,-0.1381,0.00015,9.56801]
[1778219945016,34.89,79616.71,81.9,-0.1382,0.00015,9.57257]
[1778219951057,34.89,79616.26,81.9,-0.13823,0.00015,9.57415]
[1778219953594,34.88,79616.34,81.9,-0.1382,0.00015,9.57246]
[1778219954485,34.88,79609.69,81.9,-0.13916,0.00015,9.61717]
[1778219956084,34.88,79607.19,81.9,-0.13952,0.00015,9.63375]
[1778219957061,34.88,79607.86,81.9,-0.13942,0.00015,9.62884]
[1778219962136,34.87,79607.22,81.9,-0.13946,0.00015,9.63106]
[1778219963676,34.87,79607.83,81.9,-0.13937,0.00015,9.62658]
[1778219965065,34.87,79607.27,81.9,-0.13944,0.00015,9.63003]
[1778219971345,34.86,79607.57,81.9,-0.13936,0.00015,9.62632]
[1778219972783,34.86,79607.57,81.9,-0.13927,0.00015,9.61902]
[1778219975059,34.86,79608.24,81.9,-0.13915,0.00015,9.61352]
[1778219977541,34.86,79608.65,81.9,-0.13908,0.00015,9.61014]
[1778219982558,34.85,79610.95,81.9,-0.13871,0.00015,9.59309]
[1778219983569,34.85,79611.44,81.9,-0.13863,0.00015,9.58923]
[1778219984947,34.85,79611.0,81.9,-0.13869,0.00015,9.59194]
[1778219986715,34.85,79611.39,81.9,-0.13862,0.00015,9.58877]
[1778219992347,34.84,79609.11,81.9,-0.13892,0.00015,9.60259]
[1778219997382,34.84,79609.03,81.9,-0.1389,0.00015,9.60175]
[1778219998542,34.84,79609.03,81.9,-0.1389,0.00015,9.60175]
[1778219998985,34.84,79609.03,81.9,-0.1389,0.00015,9.60175]
[1778219999043,34.84,79609.03,81.9,-0.1389,0.00015,9.60175]
[1778219999121,34.84,79609.28,81.9,-0.13886,0.00015,9.59979]
[1778220000230,34.84,79600.41,81.9,-0.14016,0.00015,9.6598]
[1778220000567,34.84,79600.41,81.9,-0.14016,0.00015,9.6598]
[1778220000994,34.84,79600.41,81.9,-0.14016,0.00015,9.6598]
[1778220001064,34.84,79600.41,81.9,-0.14016,0.00015,9.6598]
[1778220002931,34.84,79595.11,81.9,-0.14094,0.00015,9.69561]
[1778220003802,34.84,79596.13,81.9,-0.14079,0.00015,9.68854]
[1778220004390,34.84,79595.65,81.9,-0.14085,0.00015,9.69165]
[1778220004422,34.84,79595.65,81.9,-0.14085,0.00015,9.69165]
[1778220004877,34.84,79588.37,81.9,-0.14193,0.00015,9.74091]
[1778220006053,34.84,79588.37,81.9,-0.14193,0.00015,9.74091]
[1778220006121,34.84,79575.67,81.9,-0.14382,0.00015,9.82696]
[1778220006379,34.84,79575.67,81.9,-0.14382,0.00015,9.82696]
[1778220006466,34.84,79575.67,81.9,-0.14382,0.00015,9.82696]
[1778220006470,34.84,79575.67,81.9,-0.14382,0.00015,9.82696]
[1778220006922,34.84,79575.67,81.9,-0.14382,0.00015,9.82696]
[1778220007087,34.83,79570.72,81.9,-0.1445,0.00015,9.85727]
[1778220009396,34.82,79567.78,81.9,-0.14489,0.00015,9.87496]
[1778220010251,34.82,79566.33,81.9,-0.14513,0.00015,9.88561]
[1778220011885,34.82,79565.92,81.9,-0.14519,0.00015,9.8884]
[1778220015388,34.82,79565.09,81.9,-0.14532,0.00015,9.89438]
[1778220017418,34.82,79564.85,81.9,-0.14536,0.00015,9.89616]
[1778220017423,34.82,79564.85,81.9,-0.14536,0.00015,9.89616]
[1778220017592,34.82,79564.85,81.9,-0.14536,0.00015,9.89616]
[1778220017715,34.82,79564.85,81.9,-0.14536,0.00015,9.89616]
[1778220019542,34.82,79554.49,81.9,-0.14694,0.00015,9.96686]
[1778220022372,34.82,79552.09,81.9,-0.1473,0.00015,9.98287]
[1778220023023,34.82,79551.97,81.9,-0.1473,0.00015,9.98309]
[1778220025866,34.81,79545.27,81.9,-0.14824,0.00015,10.02484]
[1778220031627,34.8,79544.14,81.9,-0.14829,0.00015,10.02381]
[1778220035712,34.79,79542.63,81.9,-0.14848,0.00015,10.03231]
[1778220035717,34.79,79542.63,81.9,-0.14848,0.00015,10.03231]
[1778220036417,34.79,79542.79,81.9,-0.14845,0.00015,10.03092]
[1778220036590,34.79,79542.79,81.9,-0.14845,0.00015,10.03092]
[1778220036732,34.79,79542.79,81.9,-0.14845,0.00015,10.03092]
[1778220037296,34.79,79532.29,81.9,-0.15002,0.00015,10.10009]
[1778220038315,34.77,79515.45,81.9,-0.15255,0.00016,10.21105]
[1778220039108,34.77,79515.45,81.9,-0.15255,0.00016,10.21105]
[1778220039164,34.77,79511.19,81.9,-0.15322,0.00016,10.24013]
[1778220043715,34.73,79502.02,81.9,-0.15441,0.00016,10.29137]
[1778220047712,34.7,79496.82,81.9,-0.15499,0.00016,10.31629]
[1778220048154,34.7,79496.82,81.9,-0.15499,0.00016,10.31629]
[1778220048228,34.7,79489.02,81.9,-0.15622,0.00016,10.36931]
[1778220049187,34.7,79489.02,81.9,-0.15622,0.00016,10.36931]
[1778220049284,34.7,79489.02,81.9,-0.15622,0.00016,10.36931]
[1778220049287,34.7,79489.02,81.9,-0.15622,0.00016,10.36931]
[1778220049453,34.7,79489.02,81.9,-0.15622,0.00016,10.36931]
[1778220049345,34.7,79479.3,81.9,-0.15777,0.00016,10.43581]
[1778220049664,34.7,79479.3,81.9,-0.15777,0.00016,10.43581]
[1778220049776,34.7,79479.3,81.9,-0.15777,0.00016,10.43581]
[1778220050046,34.7,79479.3,81.9,-0.15777,0.00016,10.43581]
[1778220050134,34.69,79467.37,81.9,-0.15965,0.00016,10.51536]
[1778220050883,34.69,79467.37,81.9,-0.15965,0.00016,10.51536]
[1778220051896,34.69,79465.29,81.9,-0.15998,0.00016,10.52947]
[1778220056582,34.69,79457.53,81.9,-0.16124,0.00016,10.5824]
[1778220060384,34.69,79463.34,81.9,-0.16029,0.00016,10.54255]
[1778220061090,34.69,79468.31,81.9,-0.15949,0.00016,10.50854]
[1778220064706,34.69,79469.66,81.9,-0.15926,0.00016,10.49882]
[1778220065329,34.69,79469.66,81.9,-0.15926,0.00016,10.49882]
[1778220065333,34.69,79469.66,81.9,-0.15926,0.00016,10.49882]
[1778220065343,34.69,79469.66,81.9,-0.15926,0.00016,10.49882]
[1778220065372,34.69,79469.41,81.9,-0.15929,0.00016,10.50023]
[1778220065876,34.69,79462.36,81.9,-0.16043,0.00016,10.54847]
[1778220070911,34.69,79455.73,81.9,-0.16151,0.00016,10.59377]
[1778220074452,34.69,79460.71,81.9,-0.1607,0.00016,10.55967]
[1778220075141,34.69,79460.71,81.9,-0.1607,0.00016,10.55967]
[1778220075242,34.69,79462.4,81.9,-0.16042,0.00016,10.5479]
[1778220076377,34.69,79469.46,81.9,-0.15927,0.00016,10.49944]
[1778220077700,34.69,79469.82,81.9,-0.15922,0.00016,10.49698]
[1778220078483,34.69,79471.46,81.9,-0.15895,0.00016,10.48561]
[1778220079831,34.68,79476.27,81.9,-0.15817,0.00016,10.45256]
[1778220081048,34.68,79475.31,81.9,-0.15832,0.00016,10.45905]
[1778220081116,34.68,79463.16,81.9,-0.16028,0.00016,10.54212]
[1778220082934,34.68,79462.78,81.9,-0.16034,0.00016,10.54453]
[1778220085737,34.68,79461.89,81.9,-0.16043,0.00016,10.54832]
[1778220086147,34.68,79458.09,81.9,-0.16105,0.00016,10.57414]
[1778220088031,34.68,79447.99,81.9,-0.1627,0.00016,10.64325]
[1778220093068,34.67,79448.85,81.9,-0.16247,0.00016,10.63016]
[1778220098104,34.67,79448.25,81.9,-0.16255,0.00016,10.63373]
[1778220102969,34.67,79450.81,81.9,-0.16212,0.00016,10.61575]
[1778220103140,34.67,79453.81,81.9,-0.16163,0.00016,10.5951]
[1778220105950,34.67,79459.22,81.9,-0.16073,0.00016,10.55752]
[1778220111347,34.66,79461.65,81.9,-0.16032,0.00016,10.53987]
[1778220117237,34.66,79463.94,81.9,-0.15991,0.00016,10.52266]
[1778220120458,34.66,79464.48,81.9,-0.15981,0.00016,10.51861]
[1778220121497,34.66,79469.26,81.9,-0.15903,0.00016,10.48551]
[1778220122419,34.66,79469.26,81.9,-0.15903,0.00016,10.48551]
[1778220123140,34.66,79471.36,81.9,-0.15868,0.00016,10.47083]
[1778220123258,34.66,79471.36,81.9,-0.15868,0.00016,10.47083]
[1778220123419,34.66,79471.36,81.9,-0.15868,0.00016,10.47083]
[1778220125855,34.65,79471.36,81.9,-0.15867,0.00016,10.47036]
[1778220126425,34.65,79471.36,81.9,-0.15867,0.00016,10.47036]
[1778220127163,34.65,79473.07,81.9,-0.15839,0.00016,10.45854]
[1778220127336,34.65,79473.07,81.9,-0.15839,0.00016,10.45854]
[1778220127404,34.65,79473.07,81.9,-0.15839,0.00016,10.45854]
[1778220127430,34.65,79478.88,81.9,-0.1574,0.00016,10.4163]
[1778220128314,34.64,79487.88,81.9,-0.15595,0.00016,10.3542]
[1778220128707,34.64,79487.88,81.9,-0.15595,0.00016,10.3542]
[1778220128867,34.64,79487.88,81.9,-0.15595,0.00016,10.3542]
[1778220129541,34.64,79488.58,81.9,-0.15583,0.00016,10.34907]
[1778220134815,34.64,79490.09,81.9,-0.15557,0.00016,10.33748]
[1778220138030,34.63,79488.35,81.9,-0.15582,0.00016,10.34825]
[1778220139534,34.63,79488.37,81.9,-0.1558,0.00016,10.34752]
[1778220145435,34.63,79487.52,81.9,-0.1559,0.00016,10.35168]
[1778220150470,34.62,79489.28,81.9,-0.15559,0.00016,10.33833]
[1778220154620,34.62,79489.28,81.9,-0.15549,0.00016,10.33071]
[1778220160540,34.62,79489.59,81.9,-0.15541,0.00016,10.32724]
[1778220165575,34.61,79493.55,81.9,-0.15476,0.00016,10.29908]
[1778220169419,34.61,79493.58,81.9,-0.15474,0.00016,10.29851]
[1778220169674,34.61,79493.75,81.9,-0.15471,0.00016,10.29698]
[1778220169700,34.61,79493.75,81.9,-0.15471,0.00016,10.29698]
[1778220171705,34.61,79488.07,81.9,-0.15561,0.00016,10.33573]
[1778220173967,34.61,79486.86,81.9,-0.15579,0.00016,10.34356]
[1778220179620,34.6,79487.11,81.9,-0.15572,0.00016,10.34051]
[1778220179626,34.6,79487.11,81.9,-0.15572,0.00016,10.34051]
[1778220180039,34.6,79487.11,81.9,-0.15572,0.00016,10.34051]
[1778220185717,34.6,79489.86,81.9,-0.15525,0.00016,10.32025]
[1778220188282,34.6,79489.82,81.9,-0.15525,0.00016,10.32034]
[1778220193772,34.59,79491.4,81.9,-0.15497,0.00016,10.30825]
[1778220198807,34.59,79487.99,81.9,-0.1555,0.00016,10.3308]
[1778220201088,34.59,79487.68,81.9,-0.15554,0.00016,10.33274]
[1778220201266,34.59,79487.68,81.9,-0.15554,0.00016,10.33274]
[1778220201340,34.59,79487.68,81.9,-0.15554,0.00016,10.33274]
[1778220201350,34.59,79487.17,81.9,-0.15562,0.00016,10.33605]
[1778220202459,34.59,79487.17,81.9,-0.15562,0.00016,10.33605]
[1778220204045,34.59,79481.74,81.9,-0.15649,0.00016,10.37338]
[1778220209884,34.59,79485.78,81.9,-0.15584,0.00016,10.34563]
[1778220211264,34.59,79485.78,81.9,-0.15584,0.00016,10.34563]
[1778220211618,34.59,79485.77,81.9,-0.15577,0.00016,10.33912]
[1778220213408,34.59,79487.83,81.9,-0.15544,0.00016,10.32497]
[1778220214919,34.59,79498.86,81.9,-0.15369,0.00016,10.2495]
[1778220217140,34.59,79502.16,81.9,-0.15317,0.00016,10.22702]
[1778220217239,34.59,79502.25,81.9,-0.15316,0.00016,10.22659]
[1778220222975,34.59,79503.81,81.9,-0.15291,0.00016,10.21561]
[1778220225396,34.59,79503.7,81.9,-0.15293,0.00016,10.21631]
[1778220225459,34.59,79504.06,81.9,-0.15287,0.00016,10.21374]
[1778220229508,34.59,79507.84,81.9,-0.15228,0.00016,10.18821]
[1778220231200,34.59,79508.09,81.9,-0.15225,0.00016,10.1871]
[1778220237078,34.6,79508.14,81.9,-0.15227,0.00016,10.1879]
[1778220242113,34.6,79510.38,81.9,-0.15194,0.00016,10.17351]
[1778220242808,34.6,79510.38,81.9,-0.15194,0.00016,10.17351]
[1778220245071,34.6,79509.66,81.9,-0.15206,0.00016,10.17886]
[1778220250169,34.61,79510.14,81.9,-0.15201,0.00016,10.17671]
[1778220255204,34.61,79510.79,81.9,-0.15193,0.00016,10.17316]
[1778220259530,34.61,79510.63,81.9,-0.15197,0.00016,10.17479]
[1778220259535,34.61,79510.63,81.9,-0.15197,0.00016,10.17479]
[1778220259561,34.61,79510.63,81.9,-0.15197,0.00016,10.17479]
[1778220259663,34.61,79510.81,81.9,-0.15195,0.00016,10.17374]
[1778220259756,34.61,79510.81,81.9,-0.15195,0.00016,10.17374]
[1778220259901,34.61,79510.81,81.9,-0.15195,0.00016,10.17374]
[1778220260069,34.61,79510.81,81.9,-0.15195,0.00016,10.17374]
[1778220260130,34.61,79510.81,81.9,-0.15195,0.00016,10.17374]
[1778220260406,34.61,79510.81,81.9,-0.15195,0.00016,10.17374]
[1778220260477,34.61,79525.53,81.9,-0.14965,0.00016,10.07294]
[1778220261424,34.61,79525.53,81.9,-0.14965,0.00016,10.07294]
[1778220261499,34.61,79534.51,81.9,-0.14826,0.00015,10.01148]
[1778220262924,34.61,79534.24,81.9,-0.1483,0.00015,10.0135]
[1778220268295,34.61,79532.47,81.9,-0.14859,0.00015,10.02626]
[1778220268338,34.61,79532.47,81.9,-0.14859,0.00015,10.02626]
[1778220270418,34.62,79529.81,81.9,-0.14901,0.00015,10.04477]
[1778220270440,34.62,79529.81,81.9,-0.14901,0.00015,10.04477]
[1778220270519,34.62,79531.06,81.9,-0.14882,0.00015,10.03641]
[1778220272326,34.62,79537.73,81.9,-0.14772,0.00015,9.98412]
[1778220277361,34.62,79537.33,81.9,-0.14779,0.00015,9.98755]
[1778220280867,34.62,79537.3,81.9,-0.14781,0.00015,9.9882]
[1778220286114,34.62,79537.25,81.9,-0.14781,0.00015,9.98844]
[1778220287694,34.62,79536.13,81.9,-0.14798,0.00015,9.996]
[1778220289310,34.62,79536.13,81.9,-0.14798,0.00015,9.996]
[1778220290866,34.62,79536.13,81.9,-0.14798,0.00015,9.99588]
[1778220291891,34.62,79534.14,81.9,-0.14829,0.00015,10.00939]
[1778220295706,34.62,79532.82,81.9,-0.14848,0.00015,10.01809]
[1778220296500,34.62,79526.85,81.9,-0.14941,0.00016,10.05914]
[1778220297753,34.62,79527.62,81.9,-0.14929,0.00016,10.05396]
[1778220297788,34.62,79527.62,81.9,-0.14929,0.00016,10.05396]
[1778220298514,34.62,79526.55,81.9,-0.14946,0.00016,10.06115]
[1778220299298,34.62,79526.55,81.9,-0.14946,0.00016,10.06115]
[1778220299333,34.62,79526.55,81.9,-0.14946,0.00016,10.06115]
[1778220304556,34.61,79530.27,81.9,-0.14886,0.00015,10.03481]
[1778220306307,34.61,79530.86,81.9,-0.14877,0.00015,10.03065]
[1778220306486,34.61,79530.86,81.9,-0.14877,0.00015,10.03065]
[1778220308679,34.61,79523.72,81.9,-0.14987,0.00016,10.07919]
[1778220313309,34.61,79524.74,81.9,-0.14969,0.00016,10.07152]
[1778220318338,34.61,79524.4,81.9,-0.14973,0.00016,10.07304]
[1778220320280,34.61,79525.32,81.9,-0.14958,0.00016,10.06641]
[1778220323768,34.61,79524.25,81.9,-0.14973,0.00016,10.07326]
[1778220325850,34.6,79526.84,81.9,-0.14932,0.00016,10.05516]
[1778220330811,34.6,79525.75,81.9,-0.14947,0.00016,10.0619]
[1778220330901,34.6,79525.75,81.9,-0.14947,0.00016,10.0619]
[1778220331780,34.6,79525.88,81.9,-0.14937,0.00016,10.05418]
[1778220331838,34.6,79519.32,81.9,-0.15039,0.00016,10.099]
[1778220335213,34.6,79516.75,81.9,-0.15078,0.00016,10.11617]
[1778220335325,34.6,79516.75,81.9,-0.15078,0.00016,10.11617]
[1778220335344,34.6,79516.75,81.9,-0.15078,0.00016,10.11617]
[1778220335413,34.6,79508.1,81.9,-0.15214,0.00016,10.17526]
[1778220336051,34.6,79508.1,81.9,-0.15214,0.00016,10.17526]
[1778220339025,34.6,79506.79,81.9,-0.15232,0.00016,10.18327]
[1778220339633,34.59,79497.94,81.9,-0.1537,0.00016,10.24343]
[1778220340845,34.59,79492.06,81.9,-0.15463,0.00016,10.2835]
[1778220342735,34.59,79489.23,81.9,-0.15508,0.00016,10.30261]
[1778220344098,34.59,79488.43,81.9,-0.1552,0.00016,10.30779]
[1778220344306,34.59,79488.43,81.9,-0.1552,0.00016,10.30779]
[1778220344466,34.59,79488.43,81.9,-0.1552,0.00016,10.30779]
[1778220344589,34.59,79487.35,81.9,-0.15536,0.00016,10.31481]
[1778220344945,34.59,79487.35,81.9,-0.15536,0.00016,10.31481]
[1778220345055,34.59,79478.47,81.9,-0.15678,0.00016,10.37577]
[1778220346650,34.59,79478.47,81.9,-0.15678,0.00016,10.37577]
[1778220347690,34.59,79478.76,81.9,-0.15673,0.00016,10.37358]
[1778220351340,34.59,79476.99,81.9,-0.15701,0.00016,10.38543]
[1778220351869,34.59,79476.23,81.9,-0.15713,0.00016,10.39055]
[1778220357689,34.59,79478.34,81.9,-0.15678,0.00016,10.3756]
[1778220357808,34.59,79478.49,81.9,-0.15675,0.00016,10.37451]
[1778220360056,34.59,79478.03,81.9,-0.15682,0.00016,10.37754]
[1778220360064,34.59,79478.03,81.9,-0.15682,0.00016,10.37754]
[1778220360168,34.59,79478.28,81.9,-0.15678,0.00016,10.37577]
[1778220363370,34.58,79484.75,81.9,-0.15573,0.00016,10.33057]
[1778220369009,34.58,79484.79,81.9,-0.15569,0.00016,10.32895]
[1778220374246,34.58,79484.27,81.9,-0.15575,0.00016,10.33164]
[1778220377631,34.57,79482.8,81.9,-0.15597,0.00016,10.34106]
[1778220379227,34.57,79488.91,81.9,-0.15499,0.00016,10.29864]
[1778220380305,34.57,79491.51,81.9,-0.15457,0.00016,10.28061]
[1778220386510,34.57,79494.86,81.9,-0.15401,0.00016,10.25669]
[1778220390809,34.57,79496.79,81.9,-0.1537,0.00016,10.24292]
[1778220391125,34.57,79496.79,81.9,-0.1537,0.00016,10.24292]
[1778220396418,34.56,79495.96,81.9,-0.15374,0.00016,10.24144]
[1778220396852,34.56,79496.11,81.9,-0.15371,0.00016,10.24031]
[1778220397936,34.56,79495.76,81.9,-0.15377,0.00016,10.24261]
[1778220398437,34.56,79495.76,81.9,-0.15377,0.00016,10.24261]
[1778220399438,34.56,79510.27,81.9,-0.15147,0.00016,10.14277]
[1778220402600,34.56,79510.8,81.9,-0.15139,0.00016,10.13919]
[1778220406396,34.56,79509.33,81.9,-0.15162,0.00016,10.14937]
[1778220406726,34.56,79509.33,81.9,-0.15162,0.00016,10.14937]
[1778220407135,34.56,79510.17,81.9,-0.15149,0.00016,10.14361]
[1778220407276,34.56,79507.63,81.9,-0.15189,0.00016,10.16106]
[1778220412312,34.57,79508.25,81.9,-0.15182,0.00016,10.15796]
[1778220417347,34.57,79508.18,81.9,-0.15186,0.00016,10.15958]
[1778220422676,34.57,79510.12,81.9,-0.15157,0.00016,10.14721]
[1778220425969,34.58,79514.87,81.9,-0.15086,0.00016,10.11591]
[1778220429972,34.58,79515.21,81.9,-0.15082,0.00016,10.11412]
[1778220434050,34.58,79514.78,81.9,-0.15091,0.00016,10.11843]
[1778220435066,34.59,79512.94,81.9,-0.15121,0.00016,10.13132]
[1778220435370,34.59,79512.94,81.9,-0.15121,0.00016,10.13132]
[1778220435474,34.59,79512.76,81.9,-0.15124,0.00016,10.13282]
[1778220437641,34.59,79511.47,81.9,-0.15144,0.00016,10.14168]
[1778220437740,34.59,79511.29,81.9,-0.15147,0.00016,10.14292]
[1778220438574,34.59,79511.29,81.9,-0.15147,0.00016,10.14292]
[1778220440038,34.59,79509.91,81.9,-0.15168,0.00016,10.15213]
[1778220440378,34.59,79509.91,81.9,-0.15168,0.00016,10.15213]
[1778220440408,34.59,79509.91,81.9,-0.15168,0.00016,10.15213]
[1778220440509,34.58,79510.01,81.9,-0.15166,0.00016,10.15118]
[1778220441938,34.58,79509.78,81.9,-0.1517,0.00016,10.15272]
[1778220442406,34.58,79509.78,81.9,-0.1517,0.00016,10.15272]
[1778220442507,34.58,79509.78,81.9,-0.1517,0.00016,10.15269]
[1778220443699,34.58,79509.78,81.9,-0.1517,0.00016,10.15269]
[1778220443751,34.58,79509.91,81.9,-0.15166,0.00016,10.15125]
[1778220443808,34.58,79509.91,81.9,-0.15166,0.00016,10.15125]
[1778220445888,34.58,79510.44,81.9,-0.15158,0.00016,10.14757]
[1778220446764,34.58,79510.44,81.9,-0.15158,0.00016,10.14757]
[1778220446799,34.58,79510.41,81.9,-0.15159,0.00016,10.14794]
[1778220447942,34.58,79511.66,81.9,-0.1514,0.00016,10.13956]
[1778220453600,34.59,79515.22,81.9,-0.15079,0.00016,10.10964]
[1778220454126,34.59,79515.22,81.9,-0.15079,0.00016,10.10964]
[1778220454661,34.59,79515.22,81.9,-0.15079,0.00016,10.10964]
[1778220454763,34.59,79514.8,81.9,-0.15086,0.00016,10.11278]
[1778220459838,34.59,79514.58,81.9,-0.15089,0.00016,10.11433]
[1778220463209,34.59,79514.88,81.9,-0.15085,0.00016,10.11229]
[1778220464981,34.59,79514.49,81.9,-0.15091,0.00016,10.11496]
[1778220467583,34.59,79513.48,81.9,-0.15107,0.00016,10.12188]
[1778220468387,34.59,79513.15,81.9,-0.15112,0.00016,10.12414]
[1778220469841,34.59,79512.83,81.9,-0.15117,0.00016,10.12631]
[1778220470727,34.59,79512.83,81.9,-0.15117,0.00016,10.12631]
[1778220475758,34.59,79515.14,81.9,-0.15081,0.00016,10.11044]
[1778220480793,34.59,79515.31,81.9,-0.15078,0.00016,10.10929]
[1778220485828,34.59,79514.9,81.9,-0.15084,0.00016,10.11209]
[1778220490863,34.59,79515.9,81.9,-0.15069,0.00016,10.10518]
[1778220495898,34.59,79517.15,81.9,-0.15049,0.00016,10.09664]
[1778220500933,34.59,79514.34,81.9,-0.15093,0.00016,10.11592]
[1778220503659,34.59,79514.88,81.9,-0.15085,0.00016,10.1122]
[1778220507576,34.59,79513.26,81.9,-0.1511,0.00016,10.12328]
[1778220507677,34.59,79513.87,81.9,-0.151,0.00016,10.119]
[1778220511853,34.59,79514.32,81.9,-0.15092,0.00016,10.1154]
[1778220511856,34.58,79513.86,81.9,-0.1509,0.00016,10.11139]
[1778220512922,34.58,79513.91,81.9,-0.1509,0.00016,10.11105]
[1778220514493,34.58,79513.9,81.9,-0.1509,0.00016,10.1111]
[1778220520066,34.58,79513.75,81.9,-0.15092,0.00016,10.11207]
[1778220525101,34.58,79515.81,81.9,-0.1506,0.00016,10.09792]
[1778220528311,34.58,79515.78,81.9,-0.1506,0.00016,10.09816]
[1778220528941,34.58,79515.78,81.9,-0.1506,0.00016,10.09816]
[1778220528947,34.58,79515.78,81.9,-0.1506,0.00016,10.09816]
[1778220528980,34.58,79515.78,81.9,-0.1506,0.00016,10.09816]
[1778220529229,34.58,79515.86,81.9,-0.15059,0.00016,10.09765]
[1778220529524,34.58,79515.86,81.9,-0.15059,0.00016,10.09765]
[1778220530354,34.58,79512.92,81.9,-0.15105,0.00016,10.11782]
[1778220530677,34.58,79502.78,81.9,-0.15265,0.00016,10.18741]
[1778220532808,34.58,79504.53,81.9,-0.15237,0.00016,10.1753]
[1778220532946,34.58,79504.6,81.9,-0.15235,0.00016,10.17466]
[1778220536108,34.58,79503.92,81.9,-0.15246,0.00016,10.17908]
[1778220537605,34.58,79503.66,81.9,-0.1525,0.00016,10.18087]
[1778220537633,34.58,79503.66,81.9,-0.1525,0.00016,10.18087]
[1778220537700,34.58,79503.69,81.9,-0.15249,0.00016,10.18057]
[1778220538847,34.58,79495.41,81.9,-0.1538,0.00016,10.23741]
[1778220539716,34.58,79495.41,81.9,-0.1538,0.00016,10.23741]
[1778220540561,34.58,79489.13,81.9,-0.1548,0.00016,10.28055]
[1778220544401,34.58,79484.44,81.9,-0.15555,0.00016,10.31271]
[1778220544433,34.58,79484.44,81.9,-0.15555,0.00016,10.31271]
[1778220544485,34.58,79484.44,81.9,-0.15555,0.00016,10.31271]
[1778220544618,34.58,79484.44,81.9,-0.15555,0.00016,10.31271]
[1778220544793,34.58,79484.44,81.9,-0.15555,0.00016,10.31271]
[1778220545809,34.58,79472.16,81.9,-0.15752,0.00016,10.39702]
[1778220546699,34.58,79464.15,81.9,-0.15882,0.00016,10.45201]
[1778220552292,34.58,79464.27,81.9,-0.15879,0.00016,10.45076]
[1778220554143,34.58,79463.49,81.9,-0.15891,0.00016,10.45594]
[1778220558262,34.58,79467.69,81.9,-0.15822,0.00016,10.4269]
[1778220558779,34.58,79467.69,81.9,-0.15822,0.00016,10.4269]
[1778220559108,34.58,79469.19,81.9,-0.15798,0.00016,10.41657]
[1778220559847,34.58,79479.13,81.9,-0.15638,0.00016,10.34825]
[1778220560807,34.58,79490.27,81.9,-0.1546,0.00016,10.2718]
[1778220562431,34.58,79491.75,81.9,-0.15436,0.00016,10.2617]
[1778220565659,34.58,79492.57,81.9,-0.15424,0.00016,10.2562]
[1778220568499,34.58,79491.7,81.9,-0.15438,0.00016,10.26237]
[1778220568807,34.58,79491.7,81.9,-0.15438,0.00016,10.26237]
[1778220569735,34.58,79482.63,81.9,-0.15583,0.00016,10.32479]
[1778220569984,34.58,79482.63,81.9,-0.15583,0.00016,10.32479]
[1778220572816,34.58,79477.71,81.9,-0.15654,0.00016,10.35182]
[1778220576659,34.58,79491.23,81.9,-0.15437,0.00016,10.2588]
[1778220576946,34.58,79491.23,81.9,-0.15437,0.00016,10.2588]
[1778220583516,34.58,79494.66,81.9,-0.15385,0.00016,10.23604]
[1778220585838,34.58,79494.79,81.9,-0.15383,0.00016,10.23527]
[1778220587898,34.58,79499.48,81.9,-0.15309,0.00016,10.20334]
[1778220587900,34.58,79499.48,81.9,-0.15309,0.00016,10.20334]
[1778220587909,34.58,79499.48,81.9,-0.15309,0.00016,10.20334]
[1778220587956,34.59,79502.08,81.9,-0.15269,0.00016,10.18586]
[1778220590450,34.59,79503.74,81.9,-0.15242,0.00016,10.17444]
[1778220591106,34.59,79504.11,81.9,-0.15237,0.00016,10.17186]
[1778220592172,34.59,79506.26,81.9,-0.15203,0.00016,10.15705]
[1778220592681,34.59,79506.26,81.9,-0.15203,0.00016,10.15705]
[1778220593207,34.59,79507.36,81.9,-0.15185,0.00016,10.1495]
[1778220594051,34.59,79506.66,81.9,-0.15196,0.00016,10.15429]
[1778220594566,34.59,79506.66,81.9,-0.15196,0.00016,10.15429]
[1778220595698,34.59,79506.0,81.9,-0.15207,0.00016,10.15882]
[1778220596321,34.59,79502.83,81.9,-0.15257,0.00016,10.18055]
[1778220596560,34.59,79502.83,81.9,-0.15257,0.00016,10.18055]
[1778220596833,34.59,79502.74,81.9,-0.15258,0.00016,10.18134]
[1778220600807,34.59,79503.11,81.9,-0.15253,0.00016,10.17914]
[1778220606678,34.59,79503.15,81.9,-0.15255,0.00016,10.18009]
[1778220610083,34.59,79501.89,81.9,-0.15276,0.00016,10.18925]
[1778220611530,34.59,79501.99,81.9,-0.15275,0.00016,10.18872]
[1778220611704,34.59,79501.99,81.9,-0.15275,0.00016,10.18872]
[1778220612723,34.59,79490.3,81.9,-0.15461,0.00016,10.26927]
[1778220613339,34.59,79490.3,81.9,-0.15461,0.00016,10.26927]
[1778220614751,34.59,79489.1,81.9,-0.15481,0.00016,10.27765]
[1778220620779,34.6,79491.68,81.9,-0.15441,0.00016,10.26029]
[1778220621338,34.6,79491.68,81.9,-0.15441,0.00016,10.26029]
[1778220624437,34.6,79490.97,81.9,-0.15452,0.00016,10.2653]
[1778220628089,34.6,79488.97,81.9,-0.15485,0.00016,10.27932]
[1778220635884,34.6,79492.25,81.9,-0.15426,0.00016,10.25074]
[1778220640106,34.6,79493.24,81.9,-0.15411,0.00016,10.24432]
[1778220641081,34.6,79499.13,81.9,-0.15318,0.00016,10.204]
[1778220641926,34.6,79500.15,81.9,-0.15302,0.00016,10.19693]
[1778220646961,34.6,79501.46,81.9,-0.1528,0.00016,10.18761]
[1778220652022,34.6,79501.53,81.9,-0.15279,0.00016,10.18689]
[1778220657507,34.6,79505.27,81.9,-0.15219,0.00016,10.16098]
[1778220663051,34.6,79510.81,81.9,-0.15132,0.00016,10.12302]
[1778220663353,34.6,79510.81,81.9,-0.15132,0.00016,10.12302]
[1778220663733,34.6,79510.15,81.9,-0.15142,0.00016,10.12757]
[1778220665687,34.6,79518.51,81.9,-0.15011,0.00016,10.06987]
[1778220671711,34.59,79517.02,81.9,-0.15032,0.00016,10.07943]
[1778220672214,34.59,79516.89,81.9,-0.15034,0.00016,10.08016]
[1778220678182,34.59,79518.63,81.9,-0.15005,0.00016,10.06716]
[1778220683217,34.59,79518.9,81.9,-0.14999,0.00016,10.06455]
[1778220688252,34.59,79520.62,81.9,-0.1497,0.00016,10.05204]
[1778220693287,34.58,79521.71,81.9,-0.14944,0.00016,10.03719]
[1778220694071,34.58,79521.71,81.9,-0.14944,0.00016,10.03719]
[1778220699749,34.58,79523.31,81.9,-0.14918,0.00016,10.02562]
[1778220706667,34.58,79528.23,81.9,-0.1484,0.00016,9.9913]
[1778220712420,34.58,79528.0,81.9,-0.14842,0.00016,9.99212]
[1778220717455,34.58,79528.6,81.9,-0.14832,0.00016,9.98751]
[1778220721265,34.57,79532.0,81.9,-0.14778,0.00015,9.96393]
[1778220725779,34.57,79533.11,81.9,-0.14761,0.00015,9.95613]
[1778220731553,34.57,79537.63,81.9,-0.14691,0.00015,9.92494]
[1778220732529,34.57,79537.63,81.9,-0.14691,0.00015,9.92494]
[1778220732560,34.57,79544.58,81.9,-0.14584,0.00015,9.87729]
[1778220733989,34.57,79544.58,81.9,-0.14584,0.00015,9.87729]
[1778220738489,34.57,79552.54,81.9,-0.1446,0.00015,9.82196]
[1778220743637,34.57,79554.81,81.9,-0.14424,0.00015,9.80579]
[1778220748899,34.57,79554.99,81.9,-0.14421,0.00015,9.80425]
[1778220754715,34.57,79553.23,81.9,-0.14439,0.00015,9.80921]
[1778220759909,34.57,79553.48,81.9,-0.14435,0.00015,9.80722]
[1778220760825,34.57,79555.68,81.9,-0.14401,0.00015,9.79204]
[1778220761059,34.57,79555.68,81.9,-0.14401,0.00015,9.79204]
[1778220762060,34.57,79555.89,81.9,-0.14398,0.00015,9.7906]
[1778220763331,34.57,79562.6,81.9,-0.14296,0.00015,9.74461]
[1778220765328,34.57,79563.86,81.9,-0.14277,0.00015,9.73601]
[1778220770933,34.57,79564.85,81.9,-0.14263,0.00015,9.72946]
[1778220776808,34.57,79564.68,81.9,-0.14266,0.00015,9.73094]
[1778220781811,34.57,79568.22,81.9,-0.14213,0.00015,9.70699]
[1778220787948,34.57,79568.32,81.9,-0.14213,0.00015,9.70686]
[1778220790950,34.57,79569.1,81.9,-0.14202,0.00015,9.70177]
[1778220790993,34.57,79569.1,81.9,-0.14202,0.00015,9.70177]
[1778220792439,34.57,79569.19,81.9,-0.142,0.00015,9.70125]
[1778220792609,34.57,79569.19,81.9,-0.142,0.00015,9.70125]
[1778220792623,34.57,79569.19,81.9,-0.142,0.00015,9.70125]
[1778220793257,34.57,79574.46,81.9,-0.14122,0.00015,9.66537]
[1778220795191,34.57,79581.33,81.9,-0.14019,0.00015,9.61873]
[1778220795255,34.57,79581.33,81.9,-0.14019,0.00015,9.61873]
[1778220797057,34.57,79591.81,81.9,-0.13865,0.00015,9.54759]
[1778220802264,34.58,79594.82,81.9,-0.13823,0.00015,9.52865]
[1778220802452,34.58,79594.82,81.9,-0.13823,0.00015,9.52865]
[1778220803060,34.58,79596.02,81.9,-0.13806,0.00015,9.52076]
[1778220803598,34.58,79596.02,81.9,-0.13806,0.00015,9.52076]
[1778220805253,34.58,79596.54,81.9,-0.13799,0.00015,9.51738]
[1778220807655,34.58,79599.66,81.9,-0.13753,0.00015,9.49629]
[1778220813130,34.58,79600.2,81.9,-0.13739,0.00015,9.48664]
[1778220816560,34.58,79600.98,81.9,-0.13729,0.00015,9.48167]
[1778220816582,34.58,79600.98,81.9,-0.13729,0.00015,9.48167]
[1778220817158,34.58,79608.25,81.9,-0.13622,0.00015,9.43224]
[1778220820050,34.59,79609.11,81.9,-0.13611,0.00015,9.42679]
[1778220822408,34.59,79608.3,81.9,-0.13624,0.00015,9.43294]
[1778220822596,34.59,79608.3,81.9,-0.13624,0.00015,9.43294]
[1778220824193,34.59,79608.37,81.9,-0.13622,0.00015,9.43217]
[1778220825192,34.59,79608.37,81.9,-0.13622,0.00015,9.43217]
[1778220825402,34.59,79607.91,81.9,-0.13629,0.00015,9.43531]
[1778220825503,34.59,79607.48,81.9,-0.13635,0.00015,9.43809]
[1778220826780,34.59,79607.48,81.9,-0.13635,0.00015,9.43809]
[1778220826807,34.59,79607.48,81.9,-0.13635,0.00015,9.43809]
[1778220827151,34.59,79607.48,81.9,-0.13635,0.00015,9.43809]
[1778220828091,34.59,79601.82,81.9,-0.13718,0.00015,9.47687]
[1778220828807,34.59,79599.35,81.9,-0.13755,0.00015,9.49397]
[1778220834658,34.59,79597.55,81.9,-0.13783,0.00015,9.50665]
[1778220835386,34.59,79596.45,81.9,-0.13799,0.00015,9.51432]
[1778220836203,34.59,79596.45,81.9,-0.13799,0.00015,9.51432]
[1778220837880,34.59,79584.27,81.9,-0.1398,0.00015,9.59767]
[1778220838475,34.59,79584.27,81.9,-0.1398,0.00015,9.59767]
[1778220844590,34.59,79585.34,81.9,-0.13964,0.00015,9.59007]
[1778220850390,34.59,79585.44,81.9,-0.13962,0.00015,9.58912]
[1778220852290,34.59,79585.08,81.9,-0.13967,0.00015,9.59155]
[1778220857439,34.59,79584.79,81.9,-0.13971,0.00015,9.59329]
[1778220862474,34.59,79585.02,81.9,-0.13967,0.00015,9.59155]
[1778220868516,34.59,79585.3,81.9,-0.13962,0.00015,9.58945]
[1778220873551,34.59,79586.03,81.9,-0.13944,0.00015,9.5777]
[1778220876605,34.59,79592.46,81.9,-0.13848,0.00015,9.5338]
[1778220882483,34.59,79595.56,81.9,-0.13803,0.00015,9.51306]
[1778220887649,34.59,79597.67,81.9,-0.13773,0.00015,9.49913]
[1778220892684,34.59,79596.47,81.9,-0.13792,0.00015,9.50768]
[1778220897970,34.59,79596.7,81.9,-0.13789,0.00015,9.50639]
[1778220903761,34.59,79597.35,81.9,-0.1378,0.00015,9.50238]
[1778220908796,34.59,79597.13,81.9,-0.13784,0.00015,9.50418]
[1778220909889,34.59,79597.13,81.9,-0.13784,0.00015,9.50418]
[1778220915845,34.6,79603.13,81.9,-0.13697,0.00015,9.46395]
[1778220920880,34.6,79605.12,81.9,-0.13669,0.00015,9.45094]
[1778220925915,34.6,79606.21,81.9,-0.13654,0.00015,9.4441]
[1778220930950,34.6,79605.8,81.9,-0.13662,0.00015,9.44747]
[1778220935985,34.6,79604.82,81.9,-0.13669,0.00015,9.44805]
[1778220941023,34.6,79606.11,81.9,-0.13652,0.00015,9.43981]
[1778220944208,34.61,79605.67,81.9,-0.13659,0.00015,9.44303]
[1778220944226,34.61,79606.07,81.9,-0.13653,0.00015,9.44052]
[1778220944332,34.61,79606.07,81.9,-0.13653,0.00015,9.44052]
[1778220945051,34.61,79611.99,81.9,-0.13567,0.00015,9.40021]
[1778220948288,34.6,79613.63,81.9,-0.13542,0.00015,9.38862]
[1778220948881,34.6,79614.87,81.9,-0.13523,0.00015,9.38002]
[1778220954114,34.6,79615.4,81.9,-0.13514,0.00015,9.37542]
[1778220956954,34.6,79615.62,81.9,-0.1351,0.00015,9.37359]
[1778220957135,34.6,79615.66,81.9,-0.13509,0.00015,9.37315]
[1778220960237,34.6,79623.24,81.9,-0.134,0.00014,9.32205]
[1778220960545,34.6,79623.24,81.9,-0.134,0.00014,9.32205]
[1778220961164,34.6,79623.35,81.9,-0.13398,0.00014,9.32131]
[1778220961496,34.6,79623.35,81.9,-0.13398,0.00014,9.32131]
[1778220962266,34.6,79624.14,81.9,-0.13388,0.00014,9.31637]
[1778220967206,34.6,79617.3,81.9,-0.13489,0.00015,9.36373]
[1778220972241,34.61,79618.69,81.9,-0.1347,0.00015,9.35486]
[1778220974401,34.61,79619.95,81.9,-0.13452,0.00015,9.34656]
[1778220975262,34.61,79622.73,81.9,-0.13411,0.00014,9.32751]
[1778220978130,34.61,79622.6,81.9,-0.13413,0.00014,9.32817]
[1778220978284,34.61,79622.52,81.9,-0.13414,0.00014,9.3286]
[1778220979604,34.61,79620.53,81.9,-0.13443,0.00014,9.34231]
[1778220979721,34.61,79620.53,81.9,-0.13443,0.00014,9.34231]
[1778220980297,34.61,79618.59,81.9,-0.13471,0.00015,9.35537]
[1778220980473,34.61,79618.59,81.9,-0.13471,0.00015,9.35537]
[1778220983725,34.6,79618.58,81.9,-0.1347,0.00015,9.35499]
[1778220984325,34.61,79619.66,81.9,-0.13455,0.00015,9.34778]
[1778220989360,34.61,79619.63,81.9,-0.13457,0.00015,9.34875]
[1778220994395,34.61,79619.6,81.9,-0.13451,0.00015,9.34307]
[1778221000080,34.61,79621.39,81.9,-0.13426,0.00014,9.33156]
[1778221000768,34.61,79621.49,81.9,-0.13425,0.00014,9.33106]
[1778221000865,34.61,79621.99,81.9,-0.13419,0.00014,9.32784]
[1778221003662,34.61,79624.13,81.9,-0.13387,0.00014,9.31311]
[1778221008737,34.61,79624.03,81.9,-0.13388,0.00014,9.31338]
[1778221010196,34.61,79623.84,81.9,-0.1339,0.00014,9.31459]
[1778221010324,34.61,79623.84,81.9,-0.1339,0.00014,9.31459]
[1778221010268,34.61,79625.77,81.9,-0.13362,0.00014,9.30132]
[1778221010946,34.61,79625.77,81.9,-0.13362,0.00014,9.30132]
[1778221015808,34.61,79627.63,81.9,-0.13335,0.00014,9.28874]
[1778221016982,34.61,79628.0,81.9,-0.1333,0.00014,9.28624]
[1778221023173,34.61,79627.54,81.9,-0.13337,0.00014,9.28945]
[1778221028633,34.61,79628.48,81.9,-0.13324,0.00014,9.28316]
[1778221033668,34.61,79629.68,81.9,-0.13306,0.00014,9.2751]
[1778221038703,34.61,79629.43,81.9,-0.1331,0.00014,9.27693]
[1778221039808,34.61,79629.43,81.9,-0.1331,0.00014,9.27693]
[1778221044700,34.61,79629.69,81.9,-0.13307,0.00014,9.2753]
[1778221044888,34.61,79629.69,81.9,-0.13307,0.00014,9.2753]
[1778221044981,34.61,79629.69,81.9,-0.13307,0.00014,9.2753]
[1778221044994,34.61,79629.69,81.9,-0.13307,0.00014,9.2753]
[1778221045792,34.61,79629.76,81.9,-0.13306,0.00014,9.27485]
[1778221046007,34.61,79637.48,81.9,-0.13195,0.00014,9.22249]
[1778221046725,34.61,79637.48,81.9,-0.13195,0.00014,9.22249]
[1778221047775,34.61,79635.31,81.9,-0.13226,0.00014,9.23731]
[1778221048125,34.61,79635.31,81.9,-0.13226,0.00014,9.23731]
[1778221048156,34.61,79632.21,81.9,-0.13271,0.00014,9.25843]
[1778221048569,34.61,79632.21,81.9,-0.13271,0.00014,9.25843]
[1778221049289,34.61,79632.21,81.9,-0.13271,0.00014,9.25843]
[1778221050727,34.61,79630.31,81.9,-0.13298,0.00014,9.27116]
[1778221050787,34.61,79629.09,81.9,-0.13315,0.00014,9.27921]
[1778221054697,34.61,79630.37,81.9,-0.13289,0.00014,9.26393]
[1778221054724,34.61,79630.37,81.9,-0.13289,0.00014,9.26393]
[1778221055665,34.61,79629.4,81.9,-0.13303,0.00014,9.27055]
[1778221056033,34.61,79629.4,81.9,-0.13303,0.00014,9.27055]
[1778221056132,34.61,79622.79,81.9,-0.13399,0.00014,9.31548]
[1778221056978,34.61,79622.79,81.9,-0.13399,0.00014,9.31548]
[1778221057076,34.61,79619.74,81.9,-0.13443,0.00015,9.3362]
[1778221058258,34.61,79619.74,81.9,-0.13443,0.00015,9.3362]
[1778221058359,34.61,79620.75,81.9,-0.13429,0.00014,9.32979]
[1778221063879,34.62,79619.15,81.9,-0.13454,0.00015,9.3414]
[1778221068914,34.62,79618.71,81.9,-0.13462,0.00015,9.34512]
[1778221073949,34.62,79617.16,81.9,-0.13486,0.00015,9.35635]
[1778221080998,34.62,79618.73,81.9,-0.13465,0.00015,9.34661]
[1778221085624,34.63,79619.82,81.9,-0.13451,0.00015,9.33994]
[1778221085666,34.63,79619.82,81.9,-0.13451,0.00015,9.33994]
[1778221085756,34.63,79619.82,81.9,-0.13451,0.00015,9.33994]
[1778221085771,34.63,79619.82,81.9,-0.13451,0.00015,9.33994]
[1778221085910,34.63,79619.82,81.9,-0.13451,0.00015,9.33994]
[1778221086001,34.63,79619.82,81.9,-0.13451,0.00015,9.33994]
[1778221086315,34.63,79628.91,81.9,-0.13319,0.00014,9.27819]
[1778221086568,34.63,79628.91,81.9,-0.13319,0.00014,9.27819]
[1778221087108,34.63,79633.7,81.9,-0.13251,0.00014,9.24571]
[1778221087475,34.63,79633.7,81.9,-0.13251,0.00014,9.24571]
[1778221087883,34.63,79633.7,81.9,-0.13251,0.00014,9.24571]
[1778221088049,34.62,79634.25,81.9,-0.13242,0.00014,9.24177]
[1778221090319,34.62,79635.25,81.9,-0.13228,0.00014,9.23506]
[1778221096105,34.63,79633.64,81.9,-0.13252,0.00014,9.24655]
[1778221097707,34.63,79633.79,81.9,-0.1325,0.00014,9.2456]
[1778221097964,34.63,79633.79,81.9,-0.1325,0.00014,9.2456]
[1778221099219,34.63,79632.25,81.9,-0.13273,0.00014,9.25612]
[1778221100189,34.63,79629.27,81.9,-0.13316,0.00014,9.2764]
[1778221100318,34.63,79629.27,81.9,-0.13316,0.00014,9.2764]
[1778221100419,34.63,79628.99,81.9,-0.1332,0.00014,9.27835]
[1778221100859,34.63,79628.99,81.9,-0.1332,0.00014,9.27835]
[1778221104038,34.63,79629.01,81.9,-0.13318,0.00014,9.27774]
[1778221104086,34.63,79629.01,81.9,-0.13318,0.00014,9.27774]
[1778221104201,34.63,79629.01,81.9,-0.13318,0.00014,9.27774]
[1778221104249,34.63,79626.7,81.9,-0.13351,0.00014,9.29318]
[1778221106854,34.63,79620.29,81.9,-0.13445,0.00014,9.33704]
[1778221108807,34.63,79620.39,81.9,-0.13444,0.00014,9.33661]
[1778221108808,34.63,79620.39,81.9,-0.13444,0.00014,9.33661]
[1778221109131,34.63,79620.39,81.9,-0.13444,0.00014,9.33661]
[1778221114232,34.63,79621.5,81.9,-0.13423,0.00014,9.32404]
[1778221115496,34.63,79621.5,81.9,-0.13423,0.00014,9.32404]
[1778221115597,34.63,79621.5,81.9,-0.13424,0.00014,9.32453]
[1778221117484,34.63,79621.5,81.9,-0.13424,0.00014,9.32453]
[1778221117486,34.63,79621.5,81.9,-0.13424,0.00014,9.32453]
[1778221118260,34.63,79621.7,81.9,-0.13422,0.00014,9.32353]
[1778221120172,34.63,79621.7,81.9,-0.13422,0.00014,9.32353]
[1778221120317,34.63,79621.7,81.9,-0.13422,0.00014,9.32353]
[1778221120446,34.63,79621.7,81.9,-0.13422,0.00014,9.32353]
[1778221120452,34.63,79623.19,81.9,-0.134,0.00014,9.31309]
[1778221120963,34.63,79623.19,81.9,-0.134,0.00014,9.31309]
[1778221122327,34.63,79629.05,81.9,-0.13315,0.00014,9.27331]
[1778221123536,34.63,79630.88,81.9,-0.13289,0.00014,9.2609]
[1778221124922,34.63,79633.57,81.9,-0.13251,0.00014,9.24269]
[1778221130344,34.64,79637.66,81.9,-0.13193,0.00014,9.21561]
[1778221135379,34.64,79635.79,81.9,-0.13222,0.00014,9.22898]
[1778221136031,34.64,79635.79,81.9,-0.13222,0.00014,9.22898]
[1778221136386,34.64,79635.54,81.9,-0.13226,0.00014,9.23106]
[1778221141421,34.64,79634.78,81.9,-0.13241,0.00014,9.2381]
[1778221144079,34.65,79635.86,81.9,-0.13227,0.00014,9.23151]
[1778221149296,34.65,79635.66,81.9,-0.13233,0.00014,9.2347]
[1778221152582,34.66,79637.17,81.9,-0.13215,0.00014,9.22596]
[1778221157742,34.66,79636.78,81.9,-0.13224,0.00014,9.23017]
[1778221163576,34.67,79638.06,81.9,-0.13211,0.00014,9.2244]
[1778221166815,34.67,79638.07,81.9,-0.13214,0.00014,9.22558]
[1778221170315,34.68,79630.06,81.9,-0.1333,0.00014,9.2806]
[1778221175775,34.68,79634.93,81.9,-0.13257,0.00014,9.24316]
[1778221182132,34.69,79634.28,81.9,-0.1327,0.00014,9.24915]
[1778221189680,34.7,79633.15,81.9,-0.13295,0.00014,9.26083]
[1778221193592,34.71,79634.67,81.9,-0.13276,0.00014,9.25217]
[1778221193594,34.71,79634.67,81.9,-0.13276,0.00014,9.25217]
[1778221193607,34.71,79634.67,81.9,-0.13276,0.00014,9.25217]
[1778221193786,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221194834,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221194878,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221195062,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221195082,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221195165,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221195247,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221195545,34.71,79636.06,81.9,-0.13257,0.00014,9.24317]
[1778221195322,34.71,79636.37,81.9,-0.13253,0.00014,9.24121]
[1778221195868,34.71,79636.37,81.9,-0.13253,0.00014,9.24121]
[1778221196332,34.71,79636.37,81.9,-0.13253,0.00014,9.24121]
[1778221196418,34.71,79623.2,81.9,-0.13443,0.00014,9.33077]
[1778221197185,34.71,79623.2,81.9,-0.13443,0.00014,9.33077]
[1778221197187,34.71,79606.35,81.9,-0.1369,0.00015,9.44552]
[1778221199034,34.71,79598.27,81.9,-0.1381,0.00015,9.50097]
[1778221201844,34.71,79608.01,81.9,-0.13668,0.00015,9.43549]
[1778221206879,34.72,79609.47,81.9,-0.1365,0.00015,9.4272]
[1778221211917,34.72,79609.49,81.9,-0.13653,0.00015,9.42868]
[1778221216952,34.73,79609.69,81.9,-0.13654,0.00015,9.42898]
[1778221222429,34.73,79609.9,81.9,-0.13654,0.00015,9.42887]
[1778221228029,34.74,79610.67,81.9,-0.13647,0.00015,9.42585]
[1778221232065,34.74,79618.3,81.9,-0.13531,0.00015,9.36879]
[1778221237094,34.75,79618.12,81.9,-0.13538,0.00015,9.37197]
[1778221237613,34.75,79618.12,81.9,-0.13538,0.00015,9.37197]
[1778221238115,34.75,79618.12,81.9,-0.13538,0.00015,9.37197]
[1778221239189,34.75,79617.15,81.9,-0.13553,0.00015,9.37893]
[1778221240049,34.75,79620.77,81.9,-0.135,0.00015,9.35459]
[1778221241130,34.75,79622.98,81.9,-0.13469,0.00014,9.33985]
[1778221246156,34.76,79619.63,81.9,-0.1352,0.00015,9.36398]
[1778221247110,34.76,79619.63,81.9,-0.1352,0.00015,9.36398]
[1778221248065,34.76,79618.67,81.9,-0.13535,0.00015,9.37069]
[1778221249374,34.76,79619.86,81.9,-0.13518,0.00015,9.36283]
[1778221249822,34.76,79618.38,81.9,-0.1354,0.00015,9.37306]
[1778221251562,34.76,79618.58,81.9,-0.13537,0.00015,9.3719]
[1778221251612,34.76,79618.58,81.9,-0.13537,0.00015,9.3719]
[1778221252155,34.76,79618.5,81.9,-0.13539,0.00015,9.37264]
[1778221252181,34.76,79618.5,81.9,-0.13539,0.00015,9.37264]
[1778221260396,34.77,79618.28,81.9,-0.13545,0.00015,9.37547]
[1778221260973,34.77,79618.58,81.9,-0.13541,0.00015,9.37382]
[1778221266301,34.77,79618.27,81.9,-0.13548,0.00015,9.37704]
[1778221271338,34.77,79617.84,81.9,-0.13557,0.00015,9.38086]
[1778221276373,34.78,79617.93,81.9,-0.13557,0.00015,9.38113]
[1778221278782,34.78,79617.93,81.9,-0.13558,0.00015,9.38148]
[1778221283932,34.78,79613.29,81.9,-0.13628,0.00015,9.41411]
[1778221285720,34.78,79608.18,81.9,-0.13704,0.00015,9.44923]
[1778221288617,34.78,79600.67,81.9,-0.13815,0.00015,9.50064]
[1778221295047,34.79,79598.45,81.9,-0.13843,0.00015,9.51024]
[1778221301549,34.79,79599.02,81.9,-0.13837,0.00015,9.50753]
[1778221306584,34.79,79599.8,81.9,-0.13827,0.00015,9.50302]
[1778221309951,34.79,79602.37,81.9,-0.1379,0.00015,9.48606]
[1778221315802,34.8,79607.79,81.9,-0.13711,0.00015,9.4495]
[1778221320425,34.8,79607.7,81.9,-0.13713,0.00015,9.45036]
[1778221326291,34.8,79606.51,81.9,-0.13732,0.00015,9.45933]
[1778221331761,34.8,79607.4,81.9,-0.1372,0.00015,9.45378]
[1778221336796,34.8,79609.64,81.9,-0.13688,0.00015,9.43884]
[1778221341831,34.8,79606.03,81.9,-0.13741,0.00015,9.46354]
[1778221345815,34.8,79608.66,81.9,-0.13703,0.00015,9.44582]
[1778221350894,34.8,79608.04,81.9,-0.13712,0.00015,9.45023]
[1778221356563,34.8,79605.67,81.9,-0.1374,0.00015,9.45969]
[1778221361971,34.8,79604.58,81.9,-0.13756,0.00015,9.46716]
[1778221362739,34.8,79604.58,81.9,-0.13756,0.00015,9.46716]
[1778221368517,34.81,79602.26,81.9,-0.13791,0.00015,9.48357]
[1778221374057,34.81,79603.33,81.9,-0.13778,0.00015,9.47746]
[1778221380099,34.81,79603.23,81.9,-0.13781,0.00015,9.47911]
[1778221385134,34.81,79605.98,81.9,-0.13743,0.00015,9.46134]
[1778221385760,34.81,79605.98,81.9,-0.13743,0.00015,9.46134]
[1778221391176,34.82,79604.3,81.9,-0.13768,0.00015,9.47295]
[1778221396211,34.82,79603.66,81.9,-0.13777,0.00015,9.47728]
[1778221396775,34.82,79603.66,81.9,-0.13777,0.00015,9.47728]
[1778221402556,34.82,79603.38,81.9,-0.13783,0.00015,9.47987]
[1778221408295,34.82,79602.78,81.9,-0.13794,0.00015,9.48505]
[1778221413330,34.82,79602.9,81.9,-0.13787,0.00015,9.47835]
[1778221418361,34.83,79602.72,81.9,-0.13791,0.00015,9.48041]
[1778221418369,34.83,79591.45,81.9,-0.13957,0.00015,9.5568]
[1778221419599,34.83,79591.45,81.9,-0.13957,0.00015,9.5568]
[1778221420067,34.83,79588.32,81.9,-0.14004,0.00015,9.57809]
[1778221420572,34.83,79588.32,81.9,-0.14004,0.00015,9.57809]
[1778221426428,34.83,79587.2,81.9,-0.14021,0.00015,9.58592]
[1778221431463,34.83,79587.49,81.9,-0.14017,0.00015,9.58409]
[1778221436498,34.83,79587.22,81.9,-0.14021,0.00015,9.58609]
[1778221441533,34.83,79591.25,81.9,-0.13962,0.00015,9.55905]
[1778221446568,34.83,79593.15,81.9,-0.13935,0.00015,9.5466]
[1778221451604,34.83,79590.72,81.9,-0.13972,0.00015,9.56356]
[1778221457647,34.83,79587.2,81.9,-0.14025,0.00015,9.5878]
[1778221462682,34.83,79592.24,81.9,-0.13951,0.00015,9.55381]
[1778221463013,34.83,79592.24,81.9,-0.13951,0.00015,9.55381]
[1778221468724,34.84,79587.48,81.9,-0.14023,0.00015,9.58668]
[1778221473021,34.84,79587.27,81.9,-0.14019,0.00015,9.58165]
[1778221478796,34.84,79586.67,81.9,-0.14028,0.00015,9.586]
[1778221483831,34.84,79580.39,81.9,-0.14122,0.00015,9.62875]
[1778221487603,34.84,79580.2,81.9,-0.14125,0.00015,9.63001]
[1778221487642,34.84,79580.2,81.9,-0.14125,0.00015,9.63001]
[1778221488411,34.84,79579.95,81.9,-0.14128,0.00015,9.6317]
[1778221493902,34.84,79579.16,81.9,-0.1414,0.00015,9.63699]
[1778221496443,34.84,79579.12,81.9,-0.14141,0.00015,9.63724]
[1778221496471,34.84,79579.12,81.9,-0.14141,0.00015,9.63724]
[1778221496828,34.84,79569.78,81.9,-0.1428,0.00015,9.70037]
[1778221498729,34.84,79569.85,81.9,-0.14279,0.00015,9.6999]
[1778221503973,34.83,79570.27,81.9,-0.14269,0.00015,9.69522]
[1778221508458,34.83,79569.69,81.9,-0.14276,0.00015,9.6984]
[1778221510027,34.83,79568.8,81.9,-0.14288,0.00015,9.70393]
[1778221512745,34.82,79568.26,81.9,-0.14295,0.00015,9.70706]
[1778221514045,34.82,79555.7,81.9,-0.14483,0.00015,9.79156]
[1778221515190,34.82,79555.7,81.9,-0.14483,0.00015,9.79156]
[1778221516117,34.82,79555.07,81.9,-0.14492,0.00015,9.79546]
[1778221518775,34.82,79550.14,81.9,-0.14566,0.00015,9.82818]
[1778221518865,34.82,79549.44,81.9,-0.14574,0.00015,9.83207]
[1778221524848,34.81,79548.07,81.9,-0.14594,0.00015,9.84066]
[1778221525930,34.81,79540.73,81.9,-0.14705,0.00015,9.89025]
[1778221535348,34.81,79542.88,81.9,-0.1466,0.00015,9.86699]
[1778221537912,34.8,79548.28,81.9,-0.14576,0.00015,9.82952]
[1778221538213,34.8,79551.84,81.9,-0.14521,0.00015,9.80495]
[1778221543248,34.8,79551.71,81.9,-0.14518,0.00015,9.80378]
[1778221546153,34.79,79551.49,81.9,-0.1452,0.00015,9.80446]
[1778221546269,34.79,79551.01,81.9,-0.14526,0.00015,9.80732]
[1778221551305,34.79,79547.72,81.9,-0.14575,0.00015,9.82883]
[1778221556340,34.79,79548.32,81.9,-0.14563,0.00015,9.8238]
[1778221562384,34.78,79549.88,81.9,-0.14537,0.00015,9.8121]
[1778221567423,34.78,79551.49,81.9,-0.14511,0.00015,9.80038]
[1778221572458,34.78,79550.1,81.9,-0.14531,0.00015,9.80913]
[1778221577493,34.77,79549.15,81.9,-0.14544,0.00015,9.81486]
[1778221582528,34.77,79549.8,81.9,-0.14532,0.00015,9.80967]
[1778221585528,34.77,79549.72,81.9,-0.14533,0.00015,9.80994]
[1778221585613,34.77,79549.72,81.9,-0.14533,0.00015,9.80994]
[1778221585748,34.77,79550.26,81.9,-0.14524,0.00015,9.80612]
[1778221587556,34.77,79552.09,81.9,-0.14495,0.00015,9.79327]
[1778221588053,34.77,79552.61,81.9,-0.14487,0.00015,9.78937]
[1778221590060,34.77,79562.01,81.9,-0.14342,0.00015,9.72469]
[1778221592031,34.76,79563.07,81.9,-0.14317,0.00015,9.71026]
[1778221592791,34.76,79563.07,81.9,-0.14317,0.00015,9.71026]
[1778221592808,34.76,79563.07,81.9,-0.14317,0.00015,9.71026]
[1778221595794,34.76,79568.01,81.9,-0.14241,0.00015,9.67598]
[1778221601661,34.76,79568.84,81.9,-0.14226,0.00015,9.66921]
[1778221603354,34.76,79568.41,81.9,-0.14233,0.00015,9.67199]
[1778221608710,34.76,79568.76,81.9,-0.14225,0.00015,9.66874]
[1778221613745,34.75,79568.08,81.9,-0.14234,0.00015,9.67271]
[1778221618780,34.75,79567.91,81.9,-0.14235,0.00015,9.67324]
[1778221620297,34.75,79568.0,81.9,-0.14234,0.00015,9.67251]
[1778221621214,34.75,79564.04,81.9,-0.14293,0.00015,9.69935]
[1778221621329,34.75,79564.04,81.9,-0.14293,0.00015,9.69935]
[1778221621737,34.75,79564.04,81.9,-0.14293,0.00015,9.69935]
[1778221622802,34.75,79561.87,81.9,-0.14326,0.00015,9.71401]
[1778221623505,34.75,79559.26,81.9,-0.14365,0.00015,9.73146]
[1778221624038,34.75,79559.5,81.9,-0.14361,0.00015,9.72983]
[1778221624854,34.75,79559.5,81.9,-0.14361,0.00015,9.72983]
[1778221625792,34.75,79558.59,81.9,-0.14374,0.00015,9.73563]
[1778221630808,34.75,79556.15,81.9,-0.14409,0.00015,9.75142]
[1778221634061,34.74,79553.41,81.9,-0.14448,0.00015,9.7689]
[1778221635749,34.74,79553.27,81.9,-0.1445,0.00015,9.76986]
[1778221638120,34.74,79551.83,81.9,-0.1447,0.00015,9.77858]
[1778221638239,34.74,79551.83,81.9,-0.1447,0.00015,9.77858]
[1778221638920,34.74,79542.8,81.9,-0.14608,0.00015,9.83988]
[1778221639827,34.74,79542.8,81.9,-0.14608,0.00015,9.83988]
[1778221641481,34.73,79541.88,81.9,-0.1462,0.00015,9.8454]
[1778221642340,34.73,79542.68,81.9,-0.14607,0.00015,9.83955]
[1778221643035,34.73,79542.29,81.9,-0.14612,0.00015,9.84183]
[1778221643955,34.73,79542.47,81.9,-0.14609,0.00015,9.84047]
[1778221645099,34.73,79542.47,81.9,-0.14609,0.00015,9.84047]
[1778221645969,34.73,79542.08,81.9,-0.14614,0.00015,9.8426]
[1778221647985,34.73,79549.87,81.9,-0.14493,0.00015,9.78869]
[1778221648787,34.73,79549.87,81.9,-0.14493,0.00015,9.78869]
[1778221651808,34.72,79549.7,81.9,-0.14485,0.00015,9.78216]
[1778221657048,34.72,79550.66,81.9,-0.14467,0.00015,9.77371]
[1778221661588,34.72,79550.56,81.9,-0.14466,0.00015,9.77344]
[1778221661689,34.71,79550.83,81.9,-0.14461,0.00015,9.77128]
[1778221667118,34.71,79550.33,81.9,-0.14468,0.00015,9.77426]
[1778221672435,34.71,79550.55,81.9,-0.14464,0.00015,9.77262]
[1778221672452,34.71,79550.55,81.9,-0.14464,0.00015,9.77262]
[1778221672504,34.71,79550.55,81.9,-0.14464,0.00015,9.77262]
[1778221672746,34.71,79550.55,81.9,-0.14464,0.00015,9.77239]
[1778221675809,34.71,79554.32,81.9,-0.14404,0.00015,9.74577]
[1778221681444,34.7,79556.19,81.9,-0.14373,0.00015,9.73165]
[1778221684286,34.7,79556.95,81.9,-0.1436,0.00015,9.7257]
[1778221684602,34.7,79556.95,81.9,-0.1436,0.00015,9.7257]
[1778221685807,34.7,79557.03,81.9,-0.14357,0.00015,9.72467]
[1778221685908,34.7,79564.84,81.9,-0.14239,0.00015,9.6714]
[1778221691286,34.7,79571.3,81.9,-0.1414,0.00015,9.62667]
[1778221692230,34.7,79571.3,81.9,-0.1414,0.00015,9.62667]
[1778221694066,34.7,79572.47,81.9,-0.14122,0.00015,9.6186]
[1778221695305,34.7,79574.56,81.9,-0.14091,0.00015,9.60422]
[1778221700855,34.7,79577.84,81.9,-0.14041,0.00015,9.58166]
[1778221704450,34.7,79576.91,81.9,-0.14055,0.00015,9.58793]
[1778221705374,34.7,79576.47,81.9,-0.14062,0.00015,9.5909]
[1778221706014,34.7,79566.03,81.9,-0.14218,0.00015,9.6619]
[1778221710275,34.69,79560.29,81.9,-0.14304,0.00015,9.7005]
[1778221715454,34.69,79563.06,81.9,-0.14252,0.00015,9.67377]
[1778221720489,34.69,79563.07,81.9,-0.1425,0.00015,9.67281]
[1778221721110,34.69,79563.07,81.9,-0.1425,0.00015,9.67281]
[1778221726405,34.69,79562.12,81.9,-0.14262,0.00015,9.67849]
[1778221732576,34.68,79560.97,81.9,-0.14277,0.00015,9.6853]
[1778221737611,34.68,79561.17,81.9,-0.14273,0.00015,9.68322]
[1778221741973,34.68,79561.36,81.9,-0.14269,0.00015,9.68149]
[1778221741997,34.68,79561.36,81.9,-0.14269,0.00015,9.68149]
[1778221742103,34.68,79561.36,81.9,-0.14269,0.00015,9.68149]
[1778221742173,34.68,79561.73,81.9,-0.14263,0.00015,9.67868]
[1778221742254,34.68,79561.73,81.9,-0.14263,0.00015,9.67868]
[1778221742408,34.68,79561.73,81.9,-0.14263,0.00015,9.67868]
[1778221742580,34.68,79561.73,81.9,-0.14263,0.00015,9.67868]
[1778221742633,34.68,79561.73,81.9,-0.14263,0.00015,9.67868]
[1778221742646,34.68,79563.04,81.9,-0.14243,0.00015,9.66974]
[1778221744680,34.68,79559.25,81.9,-0.14301,0.00015,9.69573]
[1778221744795,34.68,79559.25,81.9,-0.14301,0.00015,9.69573]
[1778221745000,34.68,79559.25,81.9,-0.14301,0.00015,9.69573]
[1778221749454,34.68,79556.95,81.9,-0.14336,0.00015,9.71172]
[1778221750132,34.68,79556.44,81.9,-0.14343,0.00015,9.71504]
[1778221755593,34.68,79555.57,81.9,-0.14355,0.00015,9.72033]
[1778221758183,34.67,79555.34,81.9,-0.14357,0.00015,9.72101]
[1778221758759,34.67,79552.12,81.9,-0.14405,0.00015,9.74277]
[1778221759563,34.67,79552.12,81.9,-0.14405,0.00015,9.74277]
[1778221759766,34.67,79551.07,81.9,-0.14421,0.00015,9.74994]
[1778221760296,34.67,79551.07,81.9,-0.14421,0.00015,9.74994]
[1778221761022,34.67,79551.07,81.9,-0.14421,0.00015,9.74994]
[1778221761355,34.67,79550.09,81.9,-0.14437,0.00015,9.75683]
[1778221763699,34.67,79543.57,81.9,-0.14537,0.00015,9.80153]
[1778221768830,34.68,79543.94,81.9,-0.14533,0.00015,9.7998]
[1778221770034,34.68,79543.94,81.9,-0.14533,0.00015,9.7998]
[1778221775338,34.68,79544.53,81.9,-0.14518,0.00015,9.78982]
[1778221777938,34.68,79547.62,81.9,-0.14471,0.00015,9.76896]
[1778221785340,34.68,79548.4,81.9,-0.14461,0.00015,9.76452]
[1778221787059,34.68,79548.3,81.9,-0.14464,0.00015,9.76568]
[1778221787325,34.68,79548.12,81.9,-0.14467,0.00015,9.76722]
[1778221791453,34.69,79548.34,81.9,-0.14465,0.00015,9.76617]
[1778221797026,34.69,79546.57,81.9,-0.14494,0.00015,9.77915]
[1778221798597,34.69,79544.3,81.9,-0.14529,0.00015,9.79479]
[1778221799390,34.69,79542.32,81.9,-0.14559,0.00015,9.80842]
[1778221800955,34.69,79542.8,81.9,-0.14552,0.00015,9.80523]
[1778221801150,34.69,79542.8,81.9,-0.14552,0.00015,9.80523]
[1778221801197,34.69,79545.93,81.9,-0.14504,0.00015,9.78392]
[1778221801947,34.69,79545.93,81.9,-0.14504,0.00015,9.78392]
[1778221802160,34.69,79555.78,81.9,-0.14355,0.00015,9.71686]
[1778221803785,34.69,79553.31,81.9,-0.14392,0.00015,9.73371]
[1778221804306,34.69,79553.17,81.9,-0.14395,0.00015,9.73487]
[1778221804716,34.69,79553.17,81.9,-0.14395,0.00015,9.73487]
[1778221804733,34.69,79553.17,81.9,-0.14395,0.00015,9.73487]
[1778221805082,34.69,79545.39,81.9,-0.14514,0.00015,9.78816]
[1778221806866,34.69,79542.47,81.9,-0.14559,0.00015,9.80827]
[1778221812032,34.69,79541.98,81.9,-0.14568,0.00015,9.81203]
[1778221812057,34.69,79541.98,81.9,-0.14568,0.00015,9.81203]
[1778221815282,34.69,79542.49,81.9,-0.1456,0.00015,9.80877]
[1778221815778,34.69,79542.49,81.9,-0.1456,0.00015,9.80877]
[1778221816181,34.69,79542.49,81.9,-0.1456,0.00015,9.80877]
[1778221821195,34.7,79541.11,81.9,-0.14582,0.00015,9.81847]
[1778221826824,34.7,79542.93,81.9,-0.14554,0.00015,9.80621]
[1778221832273,34.7,79546.39,81.9,-0.14495,0.00015,9.77637]
[1778221837873,34.7,79545.87,81.9,-0.14503,0.00015,9.78028]
[1778221842919,34.7,79545.19,81.9,-0.14515,0.00015,9.78531]
[1778221845027,34.7,79545.92,81.9,-0.14504,0.00015,9.78046]
[1778221850001,34.7,79543.02,81.9,-0.14549,0.00015,9.8006]
[1778221852447,34.7,79539.76,81.9,-0.14599,0.00015,9.82297]
[1778221852488,34.7,79539.76,81.9,-0.14599,0.00015,9.82297]
[1778221852508,34.7,79539.76,81.9,-0.14599,0.00015,9.82297]
[1778221854098,34.7,79538.7,81.9,-0.14616,0.00015,9.83023]
[1778221854187,34.7,79529.28,81.9,-0.14761,0.00015,9.8945]
[1778221854980,34.7,79529.28,81.9,-0.14761,0.00015,9.8945]
[1778221855387,34.7,79528.3,81.9,-0.14776,0.00016,9.9012]
[1778221856663,34.7,79528.31,81.9,-0.14776,0.00016,9.90094]
[1778221862060,34.7,79528.66,81.9,-0.14769,0.00016,9.89805]
[1778221865296,34.7,79529.51,81.9,-0.14755,0.00015,9.89197]
[1778221865795,34.7,79529.51,81.9,-0.14755,0.00015,9.89197]
[1778221871546,34.7,79529.59,81.9,-0.14753,0.00015,9.8909]
[1778221872812,34.7,79529.59,81.9,-0.14753,0.00015,9.8909]
[1778221874816,34.7,79529.82,81.9,-0.14749,0.00015,9.88917]
[1778221876211,34.7,79529.41,81.9,-0.14755,0.00015,9.8919]
[1778221876930,34.7,79523.78,81.9,-0.14843,0.00016,9.93045]
[1778221877418,34.7,79522.62,81.9,-0.14861,0.00016,9.93838]
[1778221883296,34.7,79516.72,81.9,-0.14952,0.00016,9.97849]
[1778221886060,34.7,79516.9,81.5,-0.14949,0.00016,9.97715]
[1778221891687,34.69,79505.23,81.5,-0.15124,0.00016,10.04988]
[1778221897113,34.69,79506.44,81.5,-0.15104,0.00016,10.04109]
[1778221902145,34.69,79508.26,81.5,-0.15073,0.00016,10.02792]
[1778221907571,34.69,79508.71,81.5,-0.15065,0.00016,10.02446]
[1778221907790,34.69,79508.71,81.5,-0.15065,0.00016,10.02446]
[1778221912837,34.69,79506.92,81.5,-0.15093,0.00016,10.03632]
[1778221917872,34.69,79504.23,81.5,-0.15134,0.00016,10.05427]
[1778221918779,34.69,79504.23,81.5,-0.15134,0.00016,10.05427]
[1778221918801,34.69,79504.23,81.5,-0.15134,0.00016,10.05427]
[1778221918839,34.69,79504.23,81.5,-0.15134,0.00016,10.05427]
[1778221918879,34.69,79501.9,81.5,-0.15171,0.00016,10.07013]
[1778221920811,34.69,79500.1,81.5,-0.152,0.00016,10.08267]
[1778221921086,34.69,79500.1,81.5,-0.152,0.00016,10.08267]
[1778221922076,34.69,79501.0,81.5,-0.15186,0.00016,10.07672]
[1778221923094,34.69,79498.26,81.5,-0.1523,0.00016,10.09568]
[1778221926845,34.69,79500.11,81.5,-0.15202,0.00016,10.08382]
[1778221927497,34.69,79499.68,81.5,-0.1521,0.00016,10.08697]
[1778221932280,34.69,79497.67,81.5,-0.15243,0.00016,10.1015]
[1778221934698,34.7,79499.07,81.5,-0.15222,0.00016,10.09249]
[1778221937697,34.7,79497.98,81.5,-0.15241,0.00016,10.10054]
[1778221937738,34.7,79497.98,81.5,-0.15241,0.00016,10.10054]
[1778221938012,34.7,79490.44,81.5,-0.15361,0.00016,10.15233]
[1778221943047,34.7,79490.16,81.5,-0.15367,0.00016,10.15483]
[1778221948084,34.7,79490.78,81.5,-0.15358,0.00016,10.15121]
[1778221951095,34.7,79491.4,81.5,-0.15349,0.00016,10.14722]
[1778221951121,34.7,79491.4,81.5,-0.15349,0.00016,10.14722]
[1778221951171,34.7,79491.4,81.5,-0.15349,0.00016,10.14722]
[1778221952113,34.7,79482.36,81.5,-0.15486,0.00016,10.20261]
[1778221953574,34.7,79481.59,81.5,-0.15499,0.00016,10.20801]
[1778221953629,34.7,79481.59,81.5,-0.15499,0.00016,10.20801]
[1778221959162,34.71,79481.99,81.5,-0.15494,0.00016,10.20608]
[1778221964197,34.71,79482.96,81.5,-0.15481,0.00016,10.20023]
[1778221969232,34.71,79483.06,81.5,-0.15481,0.00016,10.20038]
[1778221974267,34.72,79482.82,81.5,-0.15487,0.00016,10.20302]
[1778221979302,34.72,79479.65,81.5,-0.1554,0.00016,10.22549]
[1778221984337,34.72,79478.48,81.5,-0.1556,0.00016,10.23412]
[1778221987733,34.72,79478.47,81.5,-0.15561,0.00016,10.2346]
[1778221993400,34.73,79477.64,81.5,-0.15576,0.00016,10.24108]
[1778221997598,34.73,79478.53,81.5,-0.15563,0.00016,10.23542]
[1778222001664,34.73,79468.56,81.5,-0.15725,0.00016,10.30432]
[1778222007269,34.73,79470.19,81.5,-0.157,0.00016,10.2934]
[1778222012533,34.73,79471.07,81.5,-0.15679,0.00016,10.28125]
[1778222017828,34.73,79472.36,81.5,-0.15659,0.00016,10.27285]
[1778222023610,34.74,79470.73,81.5,-0.15687,0.00016,10.28481]
[1778222028645,34.74,79470.79,81.5,-0.15688,0.00016,10.28494]
[1778222033680,34.74,79470.22,81.5,-0.15698,0.00016,10.28938]
[1778222038715,34.74,79470.34,81.5,-0.15697,0.00016,10.28909]
[1778222044757,34.74,79469.39,81.5,-0.15714,0.00016,10.29618]
[1778222049808,34.74,79470.85,81.5,-0.15691,0.00016,10.28663]
[1778222055755,34.75,79470.71,81.5,-0.15695,0.00016,10.28833]
[1778222057848,34.75,79463.9,81.5,-0.15806,0.00016,10.33519]
[1778222062883,34.75,79463.65,81.5,-0.15811,0.00016,10.3372]
[1778222067631,34.75,79464.1,81.5,-0.15805,0.00016,10.33441]
[1778222072953,34.75,79467.08,81.5,-0.15749,0.00016,10.30776]
[1778222077988,34.75,79466.66,81.5,-0.15757,0.00016,10.31115]
[1778222083023,34.76,79466.48,81.5,-0.15762,0.00016,10.31288]
[1778222088058,34.76,79467.02,81.5,-0.15754,0.00016,10.30973]
[1778222091073,34.76,79467.15,81.5,-0.15752,0.00016,10.30906]
[1778222091078,34.76,79467.15,81.5,-0.15752,0.00016,10.30906]
[1778222096329,34.76,79468.04,81.5,-0.1574,0.00016,10.3036]
[1778222096340,34.76,79468.04,81.5,-0.1574,0.00016,10.3036]
[1778222102156,34.76,79464.41,81.5,-0.158,0.00016,10.32895]
[1778222107036,34.76,79463.67,81.5,-0.15812,0.00016,10.33432]
[1778222107043,34.76,79463.67,81.5,-0.15812,0.00016,10.33432]
[1778222107421,34.76,79463.67,81.5,-0.15812,0.00016,10.33432]
[1778222107710,34.76,79459.38,81.5,-0.15882,0.00016,10.3637]
[1778222107840,34.76,79459.38,81.5,-0.15882,0.00016,10.3637]
[1778222107929,34.76,79459.38,81.5,-0.15882,0.00016,10.3637]
[1778222108201,34.76,79459.38,81.5,-0.15882,0.00016,10.3637]
[1778222108214,34.76,79459.38,81.5,-0.15882,0.00016,10.3637]
[1778222108252,34.76,79459.38,81.5,-0.15882,0.00016,10.3637]
[1778222108523,34.76,79442.6,81.5,-0.16157,0.00016,10.47838]
[1778222108564,34.76,79442.6,81.5,-0.16157,0.00016,10.47838]
[1778222108989,34.76,79442.6,81.5,-0.16157,0.00016,10.47838]
[1778222109219,34.76,79442.6,81.5,-0.16157,0.00016,10.47838]
[1778222109371,34.76,79442.6,81.5,-0.16157,0.00016,10.47838]
[1778222109448,34.76,79423.53,81.5,-0.16473,0.00017,10.60853]
[1778222110938,34.76,79420.51,81.5,-0.16524,0.00017,10.62918]
[1778222115452,34.77,79420.22,81.5,-0.1653,0.00017,10.63171]
[1778222115713,34.77,79419.93,81.5,-0.16535,0.00017,10.63383]
[1778222116267,34.77,79410.77,81.5,-0.16689,0.00017,10.69643]
[1778222119260,34.77,79407.72,81.5,-0.1674,0.00017,10.71731]
[1778222124323,34.77,79409.74,81.5,-0.16707,0.00017,10.70367]
[1778222128967,34.77,79411.89,81.5,-0.16671,0.00017,10.68916]
[1778222128977,34.77,79411.89,81.5,-0.16671,0.00017,10.68916]
[1778222131190,34.77,79420.56,81.5,-0.16526,0.00017,10.63013]
[1778222131740,34.77,79421.97,81.5,-0.16495,0.00017,10.61388]
[1778222132380,34.77,79433.66,81.5,-0.16301,0.00017,10.53425]
[1778222137415,34.77,79427.72,81.5,-0.16402,0.00017,10.5759]
[1778222137592,34.77,79427.72,81.5,-0.16402,0.00017,10.5759]
[1778222138547,34.77,79431.14,81.5,-0.16346,0.00017,10.55277]
[1778222144084,34.78,79429.01,81.5,-0.16383,0.00017,10.56824]
[1778222148320,34.78,79428.46,81.5,-0.16395,0.00017,10.57294]
[1778222153527,34.78,79426.79,81.5,-0.16425,0.00017,10.58526]
[1778222157535,34.79,79416.08,81.5,-0.16605,0.00017,10.65879]
[1778222158391,34.79,79416.08,81.5,-0.16605,0.00017,10.65879]
[1778222158469,34.79,79408.67,81.5,-0.16729,0.00017,10.70929]
[1778222163597,34.79,79406.01,81.5,-0.16774,0.00017,10.72729]
[1778222169552,34.78,79407.22,81.5,-0.16753,0.00017,10.7189]
[1778222172369,34.78,79416.0,81.5,-0.16605,0.00017,10.65901]
[1778222173866,34.78,79415.7,81.5,-0.1661,0.00017,10.6611]
[1778222176487,34.79,79427.33,81.5,-0.16417,0.00017,10.58203]
[1778222177583,34.79,79429.46,81.5,-0.16382,0.00017,10.56765]
[1778222180815,34.79,79431.62,81.5,-0.16347,0.00017,10.55333]
[1778222181793,34.79,79433.44,81.5,-0.16317,0.00017,10.54105]
[1778222181885,34.79,79433.44,81.5,-0.16317,0.00017,10.54105]
[1778222181919,34.79,79433.44,81.5,-0.16317,0.00017,10.54105]
[1778222181939,34.79,79433.44,81.5,-0.16317,0.00017,10.54105]
[1778222181974,34.79,79433.46,81.5,-0.16317,0.00017,10.54106]
[1778222182647,34.79,79433.46,81.5,-0.16317,0.00017,10.54106]
[1778222182964,34.79,79433.46,81.5,-0.16317,0.00017,10.54106]
[1778222182982,34.79,79444.71,81.5,-0.16131,0.00016,10.46416]
[1778222183856,34.79,79444.71,81.5,-0.16131,0.00016,10.46416]
[1778222184704,34.79,79449.98,81.5,-0.16044,0.00016,10.42814]
[1778222185064,34.79,79449.98,81.5,-0.16044,0.00016,10.42814]
[1778222185862,34.79,79449.23,81.5,-0.16057,0.00016,10.43325]
[1778222185967,34.79,79449.23,81.5,-0.16057,0.00016,10.43325]
[1778222188503,34.79,79449.13,81.5,-0.16058,0.00016,10.4339]
[1778222188520,34.79,79449.13,81.5,-0.16058,0.00016,10.4339]
[1778222188564,34.79,79449.13,81.5,-0.16058,0.00016,10.4339]
[1778222188534,34.79,79449.07,81.5,-0.16059,0.00016,10.43425]
[1778222189283,34.79,79449.07,81.5,-0.16059,0.00016,10.43425]
[1778222189457,34.79,79449.07,81.5,-0.16059,0.00016,10.43425]
[1778222189895,34.79,79438.92,81.5,-0.16226,0.00017,10.50368]
[1778222191589,34.79,79435.86,81.5,-0.16277,0.00017,10.52465]
[1778222191616,34.79,79435.86,81.5,-0.16277,0.00017,10.52465]
[1778222192809,34.79,79437.74,81.5,-0.16238,0.00017,10.50517]
[1778222195946,34.79,79438.24,81.5,-0.16231,0.00017,10.50204]
[1778222198063,34.79,79437.95,81.5,-0.16236,0.00017,10.50436]
[1778222203882,34.8,79436.92,81.5,-0.16257,0.00017,10.51297]
[1778222209197,34.8,79436.75,81.5,-0.16262,0.00017,10.51504]
[1778222213809,34.8,79439.07,81.5,-0.16227,0.00016,10.50041]
[1778222222137,34.81,79438.91,81.5,-0.16232,0.00017,10.50278]
[1778222222191,34.81,79438.91,81.5,-0.16232,0.00017,10.50278]
[1778222224023,34.81,79446.35,81.5,-0.16113,0.00016,10.45336]
[1778222227083,34.81,79446.8,81.5,-0.16106,0.00016,10.45065]
[1778222233087,34.82,79446.61,81.5,-0.16113,0.00016,10.45319]
[1778222235082,34.82,79446.61,81.5,-0.16113,0.00016,10.45319]
[1778222244168,34.82,79446.27,81.5,-0.16123,0.00016,10.45753]
[1778222245963,34.83,79445.45,81.5,-0.16137,0.00016,10.46332]
[1778222251066,34.83,79445.95,81.5,-0.1613,0.00016,10.46069]
[1778222254858,34.83,79443.23,81.5,-0.1617,0.00016,10.47346]
[1778222254910,34.83,79443.23,81.5,-0.1617,0.00016,10.47346]
[1778222255866,34.83,79443.78,81.5,-0.16161,0.00016,10.46989]
[1778222261287,34.84,79442.42,81.5,-0.16186,0.00016,10.48017]
[1778222264386,34.84,79442.23,81.5,-0.1619,0.00016,10.48177]
[1778222264417,34.84,79442.23,81.5,-0.1619,0.00016,10.48177]
[1778222264425,34.84,79442.23,81.5,-0.1619,0.00016,10.48177]
[1778222264508,34.84,79442.23,81.5,-0.1619,0.00016,10.48177]
[1778222264619,34.84,79442.23,81.5,-0.1619,0.00016,10.48177]
[1778222264585,34.84,79447.43,81.5,-0.16105,0.00016,10.4465]
[1778222264704,34.84,79447.43,81.5,-0.16105,0.00016,10.4465]
[1778222265442,34.84,79447.43,81.5,-0.16105,0.00016,10.4465]
[1778222265651,34.84,79456.84,81.5,-0.15951,0.00016,10.38235]
[1778222266971,34.84,79461.39,81.5,-0.15877,0.00016,10.35151]
[1778222269347,34.84,79461.92,81.5,-0.15869,0.00016,10.34801]
[1778222270410,34.84,79462.98,81.5,-0.15852,0.00016,10.3409]
[1778222272976,34.84,79473.15,81.5,-0.15688,0.00016,10.27205]
[1778222279300,34.84,79476.39,81.5,-0.15639,0.00016,10.25128]
[1778222283939,34.85,79476.4,81.5,-0.15642,0.00016,10.25255]
[1778222283951,34.85,79476.4,81.5,-0.15642,0.00016,10.25255]
[1778222284126,34.85,79476.4,81.5,-0.15642,0.00016,10.25255]
[1778222284138,34.85,79476.4,81.5,-0.15642,0.00016,10.25255]
[1778222284365,34.85,79476.4,81.5,-0.15642,0.00016,10.25255]
[1778222284450,34.85,79485.96,81.5,-0.15489,0.00016,10.18741]
[1778222289483,34.85,79490.5,81.5,-0.15419,0.00016,10.15776]
[1778222294518,34.86,79492.0,81.5,-0.15399,0.00016,10.14902]
[1778222295614,34.86,79492.0,81.5,-0.15399,0.00016,10.14902]
[1778222295623,34.86,79492.0,81.5,-0.15399,0.00016,10.14902]
[1778222296779,34.86,79492.78,81.5,-0.15388,0.00016,10.14433]
[1778222302574,34.87,79493.39,81.5,-0.15382,0.00016,10.14204]
[1778222307609,34.87,79493.5,81.5,-0.15384,0.00016,10.14282]
[1778222313651,34.88,79493.1,81.5,-0.15387,0.00016,10.14088]
[1778222318686,34.88,79492.73,81.5,-0.15397,0.00016,10.14487]
[1778222323926,34.89,79493.81,81.5,-0.15382,0.00016,10.13865]
[1778222329763,34.89,79493.84,81.5,-0.15386,0.00016,10.14054]
[1778222332865,34.89,79493.84,81.5,-0.15386,0.00016,10.14054]
[1778222332891,34.89,79493.84,81.5,-0.15386,0.00016,10.14054]
[1778222333391,34.89,79493.84,81.5,-0.15386,0.00016,10.14054]
[1778222333670,34.89,79493.84,81.5,-0.15386,0.00016,10.14054]
[1778222333678,34.9,79495.01,81.5,-0.1537,0.00016,10.13347]
[1778222340652,34.9,79497.88,81.5,-0.15324,0.00016,10.11369]
[1778222346882,34.89,79497.54,81.5,-0.15328,0.00016,10.11533]
[1778222350330,34.89,79497.99,81.5,-0.1532,0.00016,10.11216]
[1778222353682,34.89,79506.27,81.5,-0.15189,0.00016,10.05567]
[1778222357536,34.89,79508.23,81.5,-0.15158,0.00016,10.04237]
[1778222362994,34.9,79512.56,81.5,-0.15092,0.00016,10.01348]
[1778222368029,34.9,79512.52,81.5,-0.15093,0.00016,10.0141]
[1778222371489,34.9,79513.16,81.5,-0.15083,0.00016,10.00988]
[1778222371590,34.9,79523.17,81.5,-0.14919,0.00016,9.93515]
[1778222374841,34.9,79526.11,81.5,-0.14874,0.00016,9.91552]
[1778222374932,34.9,79526.11,81.5,-0.14874,0.00016,9.91552]
[1778222377467,34.9,79526.69,81.5,-0.14867,0.00016,9.91216]
[1778222377514,34.9,79526.69,81.5,-0.14867,0.00016,9.91216]
[1778222378519,34.9,79526.22,81.5,-0.14874,0.00016,9.91555]
[1778222378596,34.9,79533.02,81.5,-0.14769,0.00015,9.86954]
[1778222379113,34.9,79533.02,81.5,-0.14769,0.00015,9.86954]
[1778222384918,34.91,79535.17,81.5,-0.1474,0.00015,9.85655]
[1778222389059,34.91,79535.42,81.5,-0.14738,0.00015,9.856]
[1778222389237,34.91,79535.42,81.5,-0.14738,0.00015,9.856]
[1778222389263,34.91,79535.42,81.5,-0.14738,0.00015,9.856]
[1778222390910,34.91,79535.35,81.5,-0.14741,0.00015,9.85706]
[1778222396088,34.91,79538.16,81.5,-0.14699,0.00015,9.83856]
[1778222399290,34.92,79539.35,81.5,-0.14685,0.00015,9.83241]
[1778222403986,34.92,79539.56,81.5,-0.14683,0.00015,9.83165]
[1778222404096,34.92,79539.56,81.5,-0.14683,0.00015,9.83165]
[1778222404104,34.92,79539.56,81.5,-0.14683,0.00015,9.83165]
[1778222404606,34.92,79539.56,81.5,-0.14683,0.00015,9.83165]
[1778222404640,34.93,79545.28,81.5,-0.14598,0.00015,9.79416]
[1778222405730,34.93,79545.28,81.5,-0.14598,0.00015,9.79416]
[1778222405796,34.93,79555.24,81.5,-0.14448,0.00015,9.72735]
[1778222405863,34.93,79555.24,81.5,-0.14448,0.00015,9.72735]
[1778222406288,34.93,79555.24,81.5,-0.14448,0.00015,9.72735]
[1778222407773,34.93,79556.92,81.5,-0.14422,0.00015,9.71596]
[1778222409015,34.93,79565.3,81.5,-0.14297,0.00015,9.65976]
[1778222409077,34.93,79565.3,81.5,-0.14297,0.00015,9.65976]
[1778222409553,34.93,79565.3,81.5,-0.14297,0.00015,9.65976]
[1778222409790,34.93,79565.3,81.5,-0.14297,0.00015,9.65976]
[1778222415364,34.94,79563.66,81.5,-0.14326,0.00015,9.67315]
[1778222420017,34.94,79563.39,81.5,-0.14333,0.00015,9.67621]
[1778222426441,34.95,79561.85,81.5,-0.14361,0.00015,9.68878]
[1778222429072,34.95,79561.14,81.5,-0.14373,0.00015,9.69414]
[1778222432387,34.95,79561.49,81.5,-0.14362,0.00015,9.68583]
[1778222433058,34.96,79561.19,81.5,-0.14367,0.00015,9.68813]
[1778222434453,34.96,79560.74,81.5,-0.14374,0.00015,9.69145]
[1778222435064,34.96,79560.47,81.5,-0.14379,0.00015,9.69354]
[1778222438571,34.96,79562.88,81.5,-0.14344,0.00015,9.678]
[1778222439059,34.96,79561.52,81.5,-0.14365,0.00015,9.68749]
[1778222441070,34.96,79561.08,81.5,-0.14373,0.00015,9.691]
[1778222442694,34.96,79561.08,81.5,-0.14374,0.00015,9.69126]
[1778222444572,34.97,79553.53,81.5,-0.1449,0.00015,9.74313]
[1778222445533,34.97,79553.53,81.5,-0.1449,0.00015,9.74313]
[1778222445590,34.97,79553.53,81.5,-0.1449,0.00015,9.74313]
[1778222445625,34.97,79553.53,81.5,-0.1449,0.00015,9.74313]
[1778222447061,34.97,79548.31,81.5,-0.14571,0.00015,9.77892]
[1778222447912,34.97,79547.65,81.5,-0.14581,0.00015,9.78358]
[1778222450834,34.97,79547.67,81.5,-0.14582,0.00015,9.78375]
[1778222453532,34.97,79547.01,81.5,-0.14592,0.00015,9.78856]
[1778222454600,34.97,79547.05,81.5,-0.14592,0.00015,9.78848]
[1778222460699,34.97,79547.01,81.5,-0.14596,0.00015,9.79005]
[1778222461784,34.97,79547.01,81.5,-0.14596,0.00015,9.79005]
[1778222462731,34.98,79547.05,81.5,-0.14596,0.00015,9.78997]
[1778222462783,34.98,79547.05,81.5,-0.14596,0.00015,9.78997]
[1778222463541,34.98,79552.97,81.5,-0.14506,0.00015,9.75006]
[1778222465137,34.98,79559.38,81.5,-0.14409,0.00015,9.707]
[1778222465146,34.98,79559.38,81.5,-0.14409,0.00015,9.707]
[1778222466747,34.98,79565.14,81.5,-0.14322,0.00015,9.6682]
[1778222466784,34.98,79565.14,81.5,-0.14322,0.00015,9.6682]
[1778222467529,34.98,79566.17,81.5,-0.14307,0.00015,9.66145]
[1778222467655,34.98,79566.17,81.5,-0.14307,0.00015,9.66145]
[1778222467869,34.98,79571.08,81.5,-0.14234,0.00015,9.62852]
[1778222469232,34.98,79571.78,81.5,-0.14223,0.00015,9.62378]
[1778222473627,34.98,79572.1,81.5,-0.14219,0.00015,9.62182]
[1778222473794,34.98,79572.19,81.5,-0.14218,0.00015,9.62135]
[1778222478830,34.99,79573.37,81.5,-0.14204,0.00015,9.61538]
[1778222485879,34.99,79573.55,81.5,-0.14207,0.00015,9.61647]
[1778222491227,35.0,79572.87,81.5,-0.1422,0.00015,9.62239]
[1778222496956,35.01,79570.67,81.5,-0.1425,0.00015,9.63259]
[1778222498635,35.01,79570.67,81.5,-0.1425,0.00015,9.63259]
[1778222504006,35.01,79569.25,81.5,-0.14275,0.00015,9.64412]
[1778222509040,35.02,79571.64,81.5,-0.14242,0.00015,9.62933]
[1778222514091,35.02,79571.87,81.5,-0.14242,0.00015,9.62919]
[1778222520133,35.03,79571.49,81.5,-0.14251,0.00015,9.63344]
[1778222525168,35.03,79571.19,81.5,-0.14259,0.00015,9.63688]
[1778222530913,35.03,79571.37,81.5,-0.14259,0.00015,9.6368]
[1778222535974,35.04,79571.49,81.5,-0.1426,0.00015,9.63767]
[1778222541280,35.05,79571.21,81.5,-0.14268,0.00015,9.64119]
[1778222545939,35.05,79571.84,81.5,-0.14261,0.00015,9.63777]
[1778222556387,35.06,79571.8,81.5,-0.14261,0.00015,9.63466]
[1778222561485,35.06,79577.25,81.5,-0.14182,0.00015,9.59916]
[1778222561489,35.06,79577.25,81.5,-0.14182,0.00015,9.59916]
[1778222561567,35.06,79577.27,81.5,-0.14182,0.00015,9.59937]
[1778222562503,35.06,79577.27,81.5,-0.14182,0.00015,9.59937]
[1778222563436,35.06,79585.06,81.5,-0.14066,0.00015,9.547]
[1778222568472,35.07,79586.29,81.5,-0.1405,0.00015,9.53949]
[1778222573507,35.07,79585.18,81.5,-0.14068,0.00015,9.54775]
[1778222578457,35.07,79584.4,81.5,-0.14081,0.00015,9.55363]
[1778222583727,35.07,79585.38,81.5,-0.14068,0.00015,9.54784]
[1778222589619,35.08,79584.06,81.5,-0.1409,0.00015,9.55798]
[1778222595661,35.08,79585.49,81.5,-0.14071,0.00015,9.54949]
[1778222600696,35.09,79586.19,81.5,-0.14063,0.00015,9.5458]
[1778222605731,35.09,79586.52,81.5,-0.1406,0.00015,9.54456]
[1778222611773,35.09,79586.34,81.5,-0.14058,0.00015,9.54019]
[1778222615788,35.09,79586.85,81.5,-0.14052,0.00015,9.53733]
[1778222617522,35.1,79586.87,81.5,-0.14052,0.00015,9.53759]
[1778222618278,35.1,79585.84,81.5,-0.14068,0.00015,9.54472]
[1778222623825,35.1,79585.45,81.5,-0.14076,0.00015,9.54836]
[1778222628892,35.1,79586.6,81.5,-0.14061,0.00015,9.54144]
[1778222634934,35.1,79587.4,81.5,-0.14051,0.00015,9.53698]
[1778222639969,35.11,79586.93,81.5,-0.14059,0.00015,9.54095]
[1778222645008,35.11,79583.62,81.5,-0.1411,0.00015,9.56377]
[1778222650040,35.11,79583.09,81.5,-0.14119,0.00015,9.56773]
[1778222654923,35.11,79581.9,81.5,-0.14137,0.00015,9.57596]
[1778222655048,35.11,79581.9,81.5,-0.14137,0.00015,9.57596]
[1778222655075,35.11,79580.0,81.5,-0.14165,0.00015,9.58888]
[1778222656921,35.11,79580.0,81.5,-0.14165,0.00015,9.58888]
[1778222659501,35.11,79576.12,81.5,-0.14226,0.00015,9.61591]
[1778222665145,35.12,79572.36,81.5,-0.14286,0.00015,9.64314]
[1778222671465,35.12,79574.57,81.5,-0.14255,0.00015,9.62928]
[1778222677230,35.13,79574.35,81.5,-0.14255,0.00015,9.62621]
[1778222682265,35.14,79575.39,81.5,-0.14243,0.00015,9.6206]
[1778222688307,35.14,79571.65,81.5,-0.14302,0.00015,9.64731]
[1778222689252,35.14,79571.65,81.5,-0.14302,0.00015,9.64731]
[1778222689324,35.14,79571.65,81.5,-0.14302,0.00015,9.64731]
[1778222689367,35.14,79571.65,81.5,-0.14302,0.00015,9.64731]
[1778222690196,35.14,79569.45,81.5,-0.14336,0.00015,9.66238]
[1778222690239,35.14,79569.45,81.5,-0.14336,0.00015,9.66238]
[1778222690908,35.14,79553.45,81.5,-0.14579,0.00015,9.77046]
[1778222691793,35.14,79545.76,81.5,-0.14697,0.00015,9.82245]
[1778222697374,35.14,79538.98,81.5,-0.14801,0.00015,9.86826]
[1778222700308,35.14,79538.88,81.5,-0.14803,0.00015,9.86893]
[1778222702792,35.14,79553.02,81.5,-0.14586,0.00015,9.77362]
[1778222708963,35.15,79550.98,81.5,-0.14619,0.00015,9.78808]
[1778222709560,35.15,79549.25,81.5,-0.14646,0.00015,9.79997]
[1778222709801,35.15,79549.25,81.5,-0.14646,0.00015,9.79997]
[1778222715502,35.15,79548.93,81.5,-0.14653,0.00015,9.80315]
[1778222721087,35.15,79548.85,81.5,-0.14656,0.00015,9.80435]
[1778222730843,35.16,79548.28,81.5,-0.14668,0.00015,9.8098]
[1778222733241,35.16,79548.28,81.5,-0.14661,0.00015,9.80336]
[1778222735760,35.16,79540.52,81.5,-0.14781,0.00015,9.85611]
[1778222742723,35.16,79537.82,81.5,-0.14824,0.00015,9.87478]
[1778222743184,35.16,79537.49,81.5,-0.14829,0.00015,9.87709]
[1778222744474,35.16,79533.64,81.5,-0.14888,0.00015,9.90305]
[1778222745605,35.16,79532.89,81.5,-0.149,0.00015,9.90816]
[1778222745890,35.16,79532.89,81.5,-0.149,0.00015,9.90816]
[1778222746993,35.16,79532.66,81.5,-0.14904,0.00015,9.9101]
[1778222752765,35.16,79527.71,81.5,-0.14981,0.00016,9.94351]
[1778222753996,35.16,79527.71,81.5,-0.14981,0.00016,9.94351]
[1778222754000,35.16,79527.71,81.5,-0.14981,0.00016,9.94351]
[1778222757151,35.16,79526.86,81.5,-0.14994,0.00016,9.94919]
[1778222758547,35.16,79525.93,81.5,-0.15008,0.00016,9.95541]
[1778222762227,35.16,79526.63,81.5,-0.14997,0.00016,9.95022]
[1778222762835,35.16,79526.72,81.5,-0.14995,0.00016,9.94959]
[1778222764290,35.16,79526.72,81.5,-0.14995,0.00016,9.94959]
[1778222764849,35.16,79526.76,81.5,-0.14995,0.00016,9.94971]
[1778222765772,35.16,79526.76,81.5,-0.14995,0.00016,9.94971]
[1778222770891,35.16,79534.01,81.5,-0.14883,0.00015,9.90076]
[1778222775988,35.16,79534.8,81.5,-0.14871,0.00015,9.89566]
[1778222781350,35.16,79533.92,81.5,-0.14886,0.00015,9.90201]
[1778222782964,35.16,79530.05,81.5,-0.14946,0.00015,9.92818]
[1778222784600,35.16,79528.35,81.5,-0.14972,0.00016,9.93975]
[1778222790028,35.16,79528.51,81.5,-0.1497,0.00016,9.93875]
[1778222795063,35.16,79521.43,81.5,-0.15073,0.00016,9.97987]
[1778222795266,35.16,79521.43,81.5,-0.15073,0.00016,9.97987]
[1778222795775,35.16,79521.43,81.5,-0.15073,0.00016,9.97987]
[1778222795947,35.16,79521.43,81.5,-0.15073,0.00016,9.97987]
[1778222796217,35.16,79522.54,81.5,-0.15055,0.00016,9.97238]
[1778222802112,35.16,79524.88,81.5,-0.15019,0.00016,9.95644]
[1778222805572,35.16,79523.47,81.5,-0.1504,0.00016,9.96591]
[1778222805830,35.16,79523.47,81.5,-0.1504,0.00016,9.96591]
[1778222805884,35.16,79523.47,81.5,-0.1504,0.00016,9.96591]
[1778222806172,35.16,79523.47,81.5,-0.1504,0.00016,9.96591]
[1778222806199,35.16,79523.47,81.5,-0.1504,0.00016,9.96591]
[1778222806208,35.16,79523.47,81.5,-0.1504,0.00016,9.96591]
[1778222806192,35.16,79515.56,81.5,-0.15164,0.00016,10.01927]
[1778222806271,35.16,79515.56,81.5,-0.15164,0.00016,10.01927]
[1778222806523,35.16,79515.56,81.5,-0.15164,0.00016,10.01927]
[1778222806535,35.16,79515.56,81.5,-0.15164,0.00016,10.01927]
[1778222806942,35.16,79515.56,81.5,-0.15164,0.00016,10.01927]
[1778222807151,35.16,79502.01,81.5,-0.15377,0.00016,10.11076]
[1778222807568,35.16,79502.01,81.5,-0.15377,0.00016,10.11076]
[1778222808201,35.16,79502.01,81.5,-0.15377,0.00016,10.11076]
[1778222808509,35.16,79500.33,81.5,-0.15403,0.00016,10.12206]
[1778222809201,35.16,79500.33,81.5,-0.15403,0.00016,10.12206]
[1778222814201,35.16,79505.08,81.5,-0.15326,0.00016,10.08878]
[1778222819236,35.16,79504.0,81.5,-0.15341,0.00016,10.09527]
[1778222824271,35.15,79506.06,81.5,-0.15307,0.00016,10.08058]
[1778222829804,35.15,79506.88,81.5,-0.15292,0.00016,10.07443]
[1778222832020,35.15,79512.4,81.5,-0.15205,0.00016,10.03693]
[1778222832044,35.15,79512.4,81.5,-0.15205,0.00016,10.03693]
[1778222835473,35.15,79515.91,81.5,-0.15149,0.00016,10.01293]
[1778222841390,35.15,79512.84,81.5,-0.15196,0.00016,10.03324]
[1778222846425,35.15,79512.05,81.5,-0.15208,0.00016,10.03819]
[1778222851460,35.15,79508.99,81.5,-0.15247,0.00016,10.05168]
[1778222853117,35.15,79508.99,81.5,-0.15247,0.00016,10.05168]
[1778222853837,35.15,79509.34,81.5,-0.15241,0.00016,10.0491]
[1778222856979,35.15,79511.71,81.5,-0.15204,0.00016,10.03292]
[1778222862087,35.14,79509.82,81.5,-0.15233,0.00016,10.04542]
[1778222863079,35.14,79509.78,81.5,-0.15233,0.00016,10.04541]
[1778222863381,35.14,79509.78,81.5,-0.15232,0.00016,10.04532]
[1778222864613,35.14,79504.59,81.5,-0.15314,0.00016,10.08028]
[1778222865299,35.14,79499.5,81.5,-0.15394,0.00016,10.11453]
[1778222868822,35.14,79497.22,81.5,-0.15429,0.00016,10.12934]
[1778222874622,35.14,79497.21,81.5,-0.15426,0.00016,10.128]
[1778222879657,35.13,79496.97,81.5,-0.15427,0.00016,10.12864]
[1778222881837,35.13,79496.97,81.5,-0.15427,0.00016,10.12864]
[1778222883057,35.13,79493.55,81.5,-0.15481,0.00016,10.15136]
[1778222885404,35.13,79493.34,81.5,-0.15482,0.00016,10.15209]
[1778222890560,35.12,79490.83,81.5,-0.1552,0.00016,10.16795]
[1778222896186,35.12,79492.22,81.5,-0.15495,0.00016,10.1574]
[1778222897084,35.12,79492.01,81.5,-0.15498,0.00016,10.1586]
[1778222897142,35.12,79492.01,81.5,-0.15498,0.00016,10.1586]
[1778222897245,35.12,79492.01,81.5,-0.15498,0.00016,10.1586]
[1778222897316,35.12,79492.06,81.5,-0.15497,0.00016,10.15805]
[1778222897573,35.12,79492.06,81.5,-0.15497,0.00016,10.15805]
[1778222898219,35.12,79481.3,81.5,-0.15668,0.00016,10.23059]
[1778222898608,35.12,79481.3,81.5,-0.15668,0.00016,10.23059]
[1778222899918,35.12,79480.77,81.5,-0.15676,0.00016,10.23403]
[1778222901813,35.12,79488.86,81.5,-0.15545,0.00016,10.1788]
[1778222902379,35.12,79488.86,81.5,-0.15545,0.00016,10.1788]
[1778222907816,35.11,79493.51,81.5,-0.1547,0.00016,10.14654]
[1778222913254,35.11,79494.83,81.5,-0.15439,0.00016,10.13003]
[1778222919147,35.11,79491.39,81.5,-0.15491,0.00016,10.15234]
[1778222924807,35.11,79487.34,81.5,-0.15555,0.00016,10.17921]
[1778222930009,35.1,79489.27,81.5,-0.15523,0.00016,10.16592]
[1778222932201,35.1,79492.61,81.5,-0.1547,0.00016,10.14331]
[1778222932306,35.1,79492.61,81.5,-0.1547,0.00016,10.14331]
[1778222932393,35.1,79495.02,81.5,-0.15432,0.00016,10.12702]
[1778222934727,35.1,79501.08,81.5,-0.15336,0.00016,10.08598]
[1778222939308,35.1,79500.89,81.5,-0.15338,0.00016,10.08696]
[1778222942094,35.1,79493.45,81.5,-0.15455,0.00016,10.13695]
[1778222947129,35.1,79493.66,81.5,-0.1545,0.00016,10.13477]
[1778222952165,35.1,79497.07,81.5,-0.15394,0.00016,10.11105]
[1778222957041,35.1,79498.19,81.5,-0.15376,0.00016,10.10302]
[1778222961577,35.09,79502.96,81.5,-0.15299,0.00016,10.07028]
[1778222964311,35.09,79503.59,81.5,-0.15289,0.00016,10.06588]
[1778222967361,35.09,79506.92,81.5,-0.15236,0.00016,10.04316]
[1778222967557,35.09,79506.81,81.5,-0.15238,0.00016,10.04386]
[1778222973313,35.09,79507.25,81.5,-0.15222,0.00016,10.03386]
[1778222978348,35.09,79506.35,81.5,-0.15236,0.00016,10.03962]
[1778222983383,35.09,79506.42,81.5,-0.15234,0.00016,10.03881]
[1778222988418,35.09,79506.3,81.5,-0.15235,0.00016,10.03921]
[1778222993453,35.09,79506.72,81.5,-0.15227,0.00016,10.03592]
[1778222999819,35.09,79505.45,81.5,-0.15246,0.00016,10.04412]
[1778223002680,35.09,79505.45,81.5,-0.15246,0.00016,10.0439]
[1778223008838,35.08,79510.61,81.5,-0.15163,0.00016,10.0083]
[1778223014600,35.08,79515.78,81.5,-0.15081,0.00016,9.97309]
[1778223019635,35.08,79516.22,81.5,-0.15074,0.00016,9.97005]
[1778223024670,35.08,79517.55,81.5,-0.15053,0.00016,9.96104]
[1778223029705,35.08,79514.62,81.5,-0.15099,0.00016,9.98083]
[1778223035552,35.08,79515.38,81.5,-0.15079,0.00016,9.96886]
[1778223035589,35.08,79515.38,81.5,-0.15079,0.00016,9.96886]
[1778223035771,35.08,79515.38,81.5,-0.15079,0.00016,9.96886]
[1778223037486,35.08,79519.45,81.5,-0.15016,0.00016,9.94136]
[1778223039808,35.08,79521.42,81.5,-0.14985,0.00016,9.92813]
[1778223045817,35.08,79522.14,81.5,-0.14975,0.00016,9.92365]
[1778223047018,35.08,79522.14,81.5,-0.14975,0.00016,9.92365]
[1778223050867,35.08,79522.72,81.5,-0.14966,0.00016,9.91998]
[1778223056745,35.09,79522.05,81.5,-0.14978,0.00016,9.92492]
[1778223057218,35.09,79522.05,81.5,-0.14978,0.00016,9.92492]
[1778223057484,35.09,79523.47,81.5,-0.14956,0.00016,9.91538]
[1778223062792,35.09,79529.37,81.5,-0.14865,0.00016,9.87602]
[1778223063195,35.09,79529.37,81.5,-0.14865,0.00016,9.87602]
[1778223063537,35.09,79528.35,81.5,-0.14881,0.00016,9.88306]
[1778223069260,35.09,79527.29,81.5,-0.14899,0.00016,9.89087]
[1778223075031,35.09,79526.9,81.5,-0.14907,0.00016,9.89436]
[1778223080067,35.09,79527.01,81.5,-0.14907,0.00016,9.89423]
[1778223085102,35.1,79528.19,81.5,-0.1489,0.00016,9.88688]
[1778223090137,35.1,79528.32,81.5,-0.1489,0.00016,9.88665]
[1778223095172,35.1,79529.99,81.5,-0.14857,0.00015,9.86932]
[1778223100207,35.1,79529.24,81.5,-0.14871,0.00016,9.87515]
[1778223105243,35.11,79528.72,81.5,-0.14881,0.00016,9.87942]
[1778223105691,35.11,79528.72,81.5,-0.14881,0.00016,9.87942]
[1778223106892,35.11,79525.49,81.5,-0.14931,0.00016,9.90139]
[1778223107021,35.11,79525.49,81.5,-0.14931,0.00016,9.90139]
[1778223107788,35.11,79524.34,81.5,-0.14949,0.00016,9.90927]
[1778223108064,35.11,79524.34,81.5,-0.14949,0.00016,9.90927]
[1778223108293,35.11,79524.34,81.5,-0.14949,0.00016,9.90927]
[1778223108781,35.11,79523.36,81.5,-0.14965,0.00016,9.91599]
[1778223110280,35.11,79523.05,81.5,-0.1497,0.00016,9.91818]
[1778223110555,35.11,79522.83,81.5,-0.14973,0.00016,9.91976]
[1778223116052,35.11,79522.86,81.5,-0.14974,0.00016,9.92]
[1778223121354,35.11,79521.61,81.5,-0.14994,0.00016,9.92896]
[1778223122662,35.11,79521.52,81.5,-0.14996,0.00016,9.92965]
[1778223123476,35.11,79521.52,81.5,-0.14996,0.00016,9.92965]
[1778223123666,35.11,79521.48,81.5,-0.14997,0.00016,9.93]
[1778223124924,35.11,79518.3,81.5,-0.15047,0.00016,9.95157]
[1778223126636,35.11,79516.58,81.5,-0.15074,0.00016,9.96332]
[1778223127308,35.11,79516.58,81.5,-0.15074,0.00016,9.96332]
[1778223129308,35.11,79516.13,81.5,-0.15081,0.00016,9.96644]
[1778223134448,35.11,79513.07,81.5,-0.15129,0.00016,9.98732]
[1778223136993,35.11,79514.73,81.5,-0.15104,0.00016,9.97614]
[1778223137023,35.11,79514.73,81.5,-0.15104,0.00016,9.97614]
[1778223137468,35.11,79522.79,81.5,-0.14978,0.00016,9.92168]
[1778223137677,35.11,79522.79,81.5,-0.14978,0.00016,9.92168]
[1778223143510,35.12,79523.09,81.5,-0.14974,0.00016,9.92023]
[1778223147478,35.12,79522.45,81.5,-0.14985,0.00016,9.92491]
[1778223152574,35.12,79519.77,81.5,-0.1502,0.00016,9.93673]
[1778223157609,35.12,79518.77,81.5,-0.15036,0.00016,9.94376]
[1778223162645,35.12,79518.03,81.5,-0.15048,0.00016,9.94897]
[1778223165893,35.12,79517.17,81.5,-0.15062,0.00016,9.95486]
[1778223165976,35.12,79517.17,81.5,-0.15062,0.00016,9.95486]
[1778223167633,35.12,79511.19,81.5,-0.15156,0.00016,9.99533]
[1778223172324,35.12,79509.11,81.5,-0.15188,0.00016,10.00924]
[1778223177750,35.12,79509.05,81.5,-0.15189,0.00016,10.00942]
[1778223182716,35.12,79506.17,81.5,-0.15234,0.00016,10.02875]
[1778223183513,35.12,79506.17,81.5,-0.15234,0.00016,10.02875]
[1778223185476,35.12,79504.13,81.5,-0.15265,0.00016,10.0424]
[1778223188387,35.12,79502.78,81.5,-0.15286,0.00016,10.05128]
[1778223189954,35.12,79497.04,81.5,-0.15377,0.00016,10.08986]
[1778223190307,35.12,79497.04,81.5,-0.15377,0.00016,10.08986]
[1778223195876,35.11,79497.94,81.5,-0.1536,0.00016,10.08273]
[1778223200911,35.11,79498.83,81.5,-0.15344,0.00016,10.07607]
[1778223204687,35.11,79498.83,81.5,-0.15344,0.00016,10.07607]
[1778223207313,35.11,79499.33,81.5,-0.15335,0.00016,10.07205]
[1778223212998,35.11,79500.56,81.5,-0.15306,0.00016,10.05617]
[1778223218568,35.1,79498.87,81.5,-0.15331,0.00016,10.06714]
[1778223224348,35.1,79494.27,81.5,-0.15402,0.00016,10.09736]
[1778223225736,35.1,79493.99,81.5,-0.15406,0.00016,10.09893]
[1778223225860,35.1,79493.99,81.5,-0.15406,0.00016,10.09893]
[1778223231956,35.1,79489.99,81.5,-0.15467,0.00016,10.12498]
[1778223233710,35.1,79490.56,81.5,-0.15458,0.00016,10.12093]
[1778223235993,35.09,79490.11,81.5,-0.15464,0.00016,10.12342]
[1778223237763,35.09,79490.75,81.5,-0.15453,0.00016,10.1189]
[1778223243265,35.09,79491.67,81.5,-0.15436,0.00016,10.11161]
[1778223249253,35.09,79492.58,81.5,-0.15419,0.00016,10.10435]
[1778223255295,35.08,79491.88,81.5,-0.15428,0.00016,10.10816]
[1778223262344,35.08,79490.55,81.5,-0.15447,0.00016,10.1161]
[1778223267383,35.08,79491.84,81.5,-0.15424,0.00016,10.10662]
[1778223272434,35.08,79492.16,81.5,-0.1541,0.00016,10.09701]
[1778223277468,35.07,79488.83,81.5,-0.15461,0.00016,10.11889]
[1778223281496,35.07,79496.92,81.5,-0.15332,0.00016,10.0636]
[1778223283956,35.07,79499.72,81.5,-0.15287,0.00016,10.04449]
[1778223284483,35.07,79499.72,81.5,-0.15287,0.00016,10.04449]
[1778223285968,35.07,79502.29,81.5,-0.15246,0.00016,10.02702]
[1778223291566,35.07,79503.73,81.5,-0.15223,0.00016,10.01727]
[1778223294587,35.07,79510.11,81.5,-0.15123,0.00016,9.97409]
[1778223297466,35.07,79511.93,81.5,-0.15094,0.00016,9.96183]
[1778223302643,35.07,79512.24,81.5,-0.15091,0.00016,9.96022]
[1778223307678,35.07,79511.16,81.5,-0.15109,0.00016,9.96799]
[1778223312713,35.07,79511.86,81.5,-0.15098,0.00016,9.96362]
[1778223317748,35.08,79511.0,81.5,-0.15113,0.00016,9.96982]
[1778223322783,35.08,79511.03,81.5,-0.15113,0.00016,9.96999]
[1778223327469,35.08,79507.96,81.5,-0.15162,0.00016,9.99097]
[1778223330244,35.08,79506.95,81.5,-0.15178,0.00016,9.99794]
[1778223332296,35.08,79506.79,81.5,-0.15181,0.00016,9.9991]
[1778223332382,35.08,79506.79,81.5,-0.15181,0.00016,9.9991]
[1778223334197,35.08,79498.58,81.5,-0.15303,0.00016,10.04793]
[1778223335264,35.08,79498.58,81.5,-0.15303,0.00016,10.04793]
[1778223342271,35.08,79494.1,81.5,-0.15373,0.00016,10.07791]
[1778223347456,35.08,79493.44,81.5,-0.15382,0.00016,10.08194]
[1778223351048,35.08,79492.89,81.5,-0.15391,0.00016,10.08536]
[1778223356099,35.07,79492.66,81.5,-0.15393,0.00016,10.08649]
[1778223360047,35.07,79493.79,81.5,-0.15375,0.00016,10.07862]
[1778223360062,35.07,79493.79,81.5,-0.15375,0.00016,10.07862]
[1778223361056,35.07,79486.57,81.5,-0.15489,0.00016,10.12726]
[1778223362117,35.07,79486.57,81.5,-0.15489,0.00016,10.12726]
[1778223363692,35.07,79486.44,81.5,-0.15491,0.00016,10.12799]
[1778223368071,35.07,79484.59,81.5,-0.15519,0.00016,10.13976]
[1778223368077,35.07,79484.59,81.5,-0.15519,0.00016,10.13976]
[1778223368100,35.07,79484.59,81.5,-0.15519,0.00016,10.13976]
[1778223374147,35.06,79479.61,81.5,-0.15596,0.00016,10.1722]
[1778223379182,35.06,79481.49,81.5,-0.15563,0.00016,10.15857]
[1778223385226,35.06,79479.94,81.5,-0.15586,0.00016,10.16804]
[1778223390260,35.06,79479.52,81.5,-0.1559,0.00016,10.17]
[1778223395816,35.05,79478.65,81.5,-0.15595,0.00016,10.16845]
[1778223403351,35.05,79478.78,81.5,-0.1559,0.00016,10.16613]
[1778223408386,35.05,79479.15,81.5,-0.15582,0.00016,10.1629]
[1778223413421,35.04,79479.04,81.5,-0.15582,0.00016,10.16294]
[1778223417742,35.04,79478.98,81.5,-0.15582,0.00016,10.16294]
[1778223419774,35.04,79475.25,81.5,-0.15641,0.00016,10.18794]
[1778223420608,35.04,79474.92,81.5,-0.15646,0.00016,10.18984]
[1778223426512,35.04,79476.73,81.5,-0.15615,0.00016,10.17661]
[1778223433561,35.03,79476.12,81.5,-0.15622,0.00016,10.17971]
[1778223438596,35.03,79482.57,81.5,-0.15517,0.00016,10.13527]
[1778223443631,35.03,79484.4,81.5,-0.15487,0.00016,10.12253]
[1778223444314,35.03,79484.4,81.5,-0.15487,0.00016,10.12253]
[1778223446243,35.03,79484.4,81.5,-0.15487,0.00016,10.12247]
[1778223447622,35.03,79483.75,81.5,-0.15497,0.00016,10.12674]
[1778223452694,35.03,79484.53,81.5,-0.15475,0.00016,10.11428]
[1778223454134,35.03,79484.36,81.5,-0.15478,0.00016,10.11538]
[1778223456300,35.03,79482.56,81.5,-0.15506,0.00016,10.12746]
[1778223461757,35.02,79480.95,81.5,-0.15531,0.00016,10.13783]
[1778223466792,35.02,79481.17,81.5,-0.15526,0.00016,10.13588]
[1778223471827,35.02,79480.64,81.5,-0.15534,0.00016,10.13904]
[1778223476863,35.02,79481.12,81.5,-0.15525,0.00016,10.13531]
[1778223481898,35.02,79481.52,81.5,-0.15517,0.00016,10.13205]
[1778223485742,35.02,79481.97,81.5,-0.1551,0.00016,10.12884]
[1778223490961,35.02,79480.64,81.5,-0.1553,0.00016,10.13723]
[1778223495996,35.01,79480.77,81.5,-0.15527,0.00016,10.13593]
[1778223498283,35.01,79481.95,81.5,-0.15508,0.00016,10.12784]
[1778223502788,35.01,79484.48,81.5,-0.15466,0.00016,10.11042]
[1778223508081,35.01,79482.24,81.5,-0.15501,0.00016,10.12512]
[1778223513116,35.01,79479.65,81.5,-0.15534,0.00016,10.13549]
[1778223522181,35.01,79479.36,81.5,-0.15537,0.00016,10.13663]
[1778223525664,35.01,79480.39,81.5,-0.1552,0.00016,10.12947]
[1778223525754,35.01,79480.39,81.5,-0.1552,0.00016,10.12947]
[1778223525826,35.01,79480.39,81.5,-0.1552,0.00016,10.12947]
[1778223530870,35.0,79480.48,81.5,-0.15517,0.00016,10.12848]
[1778223532251,35.0,79491.47,81.5,-0.15341,0.00016,10.05373]
[1778223537770,35.0,79488.29,81.5,-0.15392,0.00016,10.07534]
[1778223539335,35.0,79488.68,81.5,-0.15386,0.00016,10.07267]
[1778223545816,35.0,79490.84,81.5,-0.15351,0.00016,10.058]
[1778223551384,35.0,79491.62,81.5,-0.15339,0.00016,10.05272]
[1778223556419,35.0,79492.16,81.5,-0.1533,0.00016,10.04906]
[1778223557298,35.0,79492.16,81.5,-0.1533,0.00016,10.04906]
[1778223563469,35.0,79491.45,81.5,-0.15342,0.00016,10.05396]
[1778223567835,35.0,79490.04,81.5,-0.15364,0.00016,10.06353]
[1778223573539,35.0,79490.98,81.5,-0.15341,0.00016,10.05028]
[1778223578589,35.0,79490.8,81.5,-0.15344,0.00016,10.05155]
[1778223584603,35.0,79490.57,81.5,-0.15348,0.00016,10.0532]
[1778223584637,35.0,79490.57,81.5,-0.15348,0.00016,10.0532]
[1778223584871,35.0,79490.57,81.5,-0.15348,0.00016,10.0532]
[1778223585419,35.0,79490.96,81.5,-0.15342,0.00016,10.05056]
[1778223585798,35.0,79507.0,81.5,-0.15088,0.00016,9.9418]
[1778223590852,35.01,79512.14,81.5,-0.15009,0.00016,9.90777]
[1778223591925,35.01,79512.14,81.5,-0.15009,0.00016,9.90798]
[1778223597676,35.01,79515.06,81.5,-0.14967,0.00016,9.88955]
[1778223600458,35.01,79512.07,81.5,-0.15015,0.00016,9.91047]
[1778223600729,35.02,79512.77,81.5,-0.15005,0.00016,9.90592]
[1778223601516,35.02,79512.77,81.5,-0.15005,0.00016,9.90592]
[1778223601523,35.02,79512.77,81.5,-0.15005,0.00016,9.90592]
[1778223601728,35.02,79512.77,81.5,-0.15005,0.00016,9.90592]
[1778223601895,35.02,79512.77,81.5,-0.15005,0.00016,9.90592]
[1778223601913,35.02,79505.69,81.5,-0.15116,0.00016,9.95388]
[1778223602419,35.02,79505.69,81.5,-0.15116,0.00016,9.95388]
[1778223602743,35.02,79498.44,81.5,-0.15231,0.00016,10.00315]
[1778223603826,35.02,79498.44,81.5,-0.15231,0.00016,10.00315]
[1778223606362,35.02,79492.62,81.5,-0.15323,0.00016,10.04271]
[1778223606393,35.02,79492.62,81.5,-0.15323,0.00016,10.04271]
[1778223606771,35.02,79492.8,81.5,-0.1532,0.00016,10.0415]
[1778223609807,35.02,79492.83,81.5,-0.15321,0.00016,10.0418]
[1778223610380,35.02,79492.83,81.5,-0.15322,0.00016,10.04205]
[1778223613436,35.02,79492.92,81.5,-0.15322,0.00016,10.04219]
[1778223614539,35.02,79492.07,81.5,-0.15336,0.00016,10.04819]
[1778223616163,35.02,79490.9,81.5,-0.15356,0.00016,10.05658]
[1778223616511,35.02,79490.9,81.5,-0.15356,0.00016,10.05658]
[1778223616834,35.02,79490.9,81.5,-0.15356,0.00016,10.05658]
[1778223617865,35.02,79487.86,81.5,-0.15405,0.00016,10.07741]
[1778223617878,35.02,79487.86,81.5,-0.15405,0.00016,10.07741]
[1778223617886,35.02,79487.86,81.5,-0.15405,0.00016,10.07741]
[1778223617983,35.03,79480.48,81.5,-0.15523,0.00016,10.12766]
[1778223618211,35.03,79480.48,81.5,-0.15523,0.00016,10.12766]
[1778223619011,35.03,79480.48,81.5,-0.15523,0.00016,10.12766]
[1778223619733,35.03,79476.96,81.5,-0.1558,0.00016,10.15171]
[1778223623124,35.03,79478.13,81.5,-0.15564,0.00016,10.14479]
[1778223627245,35.03,79471.57,81.5,-0.15671,0.00016,10.18991]
[1778223630257,35.03,79468.93,81.5,-0.15713,0.00016,10.2077]
[1778223635376,35.03,79469.28,81.5,-0.157,0.00016,10.19861]
[1778223635458,35.03,79469.28,81.5,-0.157,0.00016,10.19861]
[1778223635557,35.03,79469.28,81.5,-0.157,0.00016,10.19861]
[1778223635783,35.03,79469.28,81.5,-0.157,0.00016,10.19861]
[1778223635974,35.03,79457.56,81.5,-0.1589,0.00016,10.27817]
[1778223637440,35.03,79456.46,81.5,-0.15909,0.00016,10.28581]
[1778223637552,35.03,79456.46,81.5,-0.15909,0.00016,10.28581]
[1778223637992,35.03,79456.46,81.5,-0.15909,0.00016,10.28581]
[1778223638995,35.03,79466.62,81.5,-0.15744,0.00016,10.2171]
[1778223642906,35.03,79464.91,81.5,-0.15773,0.00016,10.2291]
[1778223643734,35.03,79465.41,81.5,-0.15765,0.00016,10.22587]
[1778223646181,35.04,79466.34,81.5,-0.1575,0.00016,10.21973]
[1778223651526,35.04,79466.08,81.5,-0.15755,0.00016,10.22161]
[1778223652559,35.04,79466.08,81.5,-0.15755,0.00016,10.22161]
[1778223657643,35.04,79462.9,81.5,-0.15806,0.00016,10.24323]
[1778223657906,35.04,79462.9,81.5,-0.15806,0.00016,10.24323]
[1778223657915,35.04,79462.9,81.5,-0.15806,0.00016,10.24323]
[1778223660382,35.04,79464.02,81.5,-0.15788,0.00016,10.23564]
[1778223662919,35.04,79455.72,81.5,-0.15923,0.00016,10.29187]
[1778223668200,35.03,79456.03,81.5,-0.15917,0.00016,10.28936]
[1778223673235,35.03,79456.0,81.5,-0.15917,0.00016,10.2892]
[1778223678271,35.03,79457.63,81.5,-0.15889,0.00016,10.27782]
[1778223683775,35.03,79457.36,81.5,-0.15893,0.00016,10.27947]
[1778223689348,35.03,79456.04,81.5,-0.15914,0.00016,10.28788]
[1778223693369,35.03,79456.54,81.5,-0.15897,0.00016,10.27747]
[1778223698588,35.03,79455.42,81.5,-0.15915,0.00016,10.28471]
[1778223704453,35.03,79455.05,81.5,-0.15919,0.00016,10.28671]
[1778223705234,35.03,79455.05,81.5,-0.15919,0.00016,10.28671]
[1778223705544,35.03,79455.05,81.5,-0.15919,0.00016,10.28671]
[1778223707310,35.03,79444.71,81.5,-0.16088,0.00016,10.3566]
[1778223707435,35.03,79444.71,81.5,-0.16088,0.00016,10.3566]
[1778223711724,35.02,79439.08,81.5,-0.16179,0.00017,10.394]
[1778223713784,35.02,79439.64,81.5,-0.16169,0.00016,10.38995]
[1778223717839,35.02,79438.1,81.5,-0.16194,0.00017,10.4002]
[1778223717921,35.02,79438.1,81.5,-0.16194,0.00017,10.4002]
[1778223718059,35.02,79438.1,81.5,-0.16194,0.00017,10.4002]
[1778223718551,35.02,79446.67,81.5,-0.16053,0.00016,10.34189]
[1778223720584,35.02,79451.6,81.5,-0.15972,0.00016,10.30834]
[1778223724401,35.02,79448.29,81.5,-0.16025,0.00016,10.33043]
[1778223724471,35.02,79448.29,81.5,-0.16025,0.00016,10.33043]
[1778223725780,35.02,79451.57,81.5,-0.15971,0.00016,10.30809]
[1778223729195,35.02,79455.0,81.5,-0.15915,0.00016,10.28468]
[1778223731388,35.02,79457.0,81.5,-0.15882,0.00016,10.27103]
[1778223733027,35.02,79454.11,81.5,-0.15929,0.00016,10.29061]
[1778223733035,35.02,79454.11,81.5,-0.15929,0.00016,10.29061]
[1778223735244,35.02,79448.46,81.5,-0.16021,0.00016,10.3287]
[1778223737433,35.02,79443.98,81.5,-0.16094,0.00016,10.359]
[1778223742719,35.02,79442.77,81.5,-0.16114,0.00016,10.36717]
[1778223743788,35.02,79442.77,81.5,-0.16114,0.00016,10.36717]
[1778223749768,35.02,79438.8,81.5,-0.16179,0.00017,10.39387]
[1778223754803,35.01,79440.12,81.5,-0.16149,0.00016,10.37795]
[1778223759838,35.01,79440.03,81.5,-0.1615,0.00016,10.3784]
[1778223764873,35.01,79440.93,81.5,-0.16135,0.00016,10.37211]
[1778223769908,35.01,79438.18,81.5,-0.1618,0.00017,10.3906]
[1778223774943,35.01,79436.84,81.5,-0.16201,0.00017,10.39936]
[1778223779978,35.01,79436.68,81.5,-0.16203,0.00017,10.40005]
[1778223785014,35.01,79435.33,81.5,-0.16224,0.00017,10.40876]
[1778223790029,35.01,79435.67,81.5,-0.16217,0.00017,10.40603]
[1778223792089,35.01,79435.7,81.5,-0.16216,0.00017,10.40546]
[1778223795985,35.0,79439.06,81.5,-0.16159,0.00017,10.38192]
[1778223795998,35.0,79439.06,81.5,-0.16159,0.00017,10.38192]
[1778223796008,35.0,79439.06,81.5,-0.16159,0.00017,10.38192]
[1778223796419,35.0,79439.76,81.5,-0.16147,0.00016,10.3771]
[1778223797125,35.0,79439.76,81.5,-0.16147,0.00016,10.3771]
[1778223797098,35.0,79447.92,81.5,-0.16012,0.00016,10.32153]
[1778223802135,35.0,79449.48,81.5,-0.15985,0.00016,10.31009]
[1778223807170,35.0,79447.66,81.5,-0.16013,0.00016,10.32173]
[1778223812205,34.99,79442.87,81.5,-0.16082,0.00016,10.34667]
[1778223815796,34.99,79442.2,81.5,-0.16091,0.00016,10.35069]
[1778223817203,34.99,79440.7,81.5,-0.16116,0.00016,10.36068]
[1778223817288,34.99,79440.7,81.5,-0.16116,0.00016,10.36068]
[1778223818410,34.99,79438.8,81.5,-0.16146,0.00017,10.3732]
[1778223824295,34.98,79432.04,81.5,-0.16254,0.00017,10.41726]
[1778223829379,34.98,79431.28,81.5,-0.16264,0.00017,10.42137]
[1778223833853,34.98,79431.7,81.5,-0.16254,0.00017,10.41749]
[1778223840408,34.97,79431.38,81.5,-0.16255,0.00017,10.41763]
[1778223845446,34.97,79432.17,81.5,-0.16239,0.00017,10.41101]
[1778223850481,34.96,79430.49,81.5,-0.16264,0.00017,10.42122]
[1778223854959,34.96,79430.72,81.5,-0.16258,0.00017,10.4189]
[1778223860554,34.95,79429.26,81.5,-0.16278,0.00017,10.42708]
[1778223865586,34.95,79429.67,81.5,-0.16268,0.00017,10.42302]
[1778223870621,34.94,79429.44,81.5,-0.16269,0.00017,10.42334]
[1778223875980,34.94,79428.11,81.5,-0.16281,0.00017,10.42461]
[1778223877941,34.94,79427.99,81.5,-0.16282,0.00017,10.42493]
[1778223878626,34.94,79422.24,81.5,-0.16377,0.00017,10.46373]
[1778223878936,34.94,79422.24,81.5,-0.16377,0.00017,10.46373]
[1778223884576,34.93,79421.95,81.5,-0.16379,0.00017,10.46464]
[1778223886872,34.93,79422.06,81.5,-0.16377,0.00017,10.46361]
[1778223892030,34.93,79423.71,81.5,-0.16346,0.00017,10.45114]
[1778223895107,34.92,79422.73,81.5,-0.1636,0.00017,10.45695]
[1778223900842,34.92,79423.39,81.5,-0.16347,0.00017,10.45147]
[1778223906328,34.92,79422.6,81.5,-0.16359,0.00017,10.45632]
[1778223908898,34.92,79415.18,81.5,-0.16482,0.00017,10.50611]
[1778223910811,34.92,79414.5,81.5,-0.16492,0.00017,10.51052]
[1778223911594,34.92,79414.16,81.5,-0.16498,0.00017,10.51262]
[1778223912354,34.92,79414.15,81.5,-0.16497,0.00017,10.51248]
[1778223917652,34.91,79412.69,81.5,-0.1652,0.00017,10.52149]
[1778223917778,34.91,79412.69,81.5,-0.1652,0.00017,10.52149]
[1778223919775,34.91,79411.72,81.5,-0.16534,0.00017,10.52726]
[1778223919856,34.91,79411.72,81.5,-0.16534,0.00017,10.52726]
[1778223925028,34.9,79411.83,81.5,-0.16527,0.00017,10.52459]
[1778223927700,34.9,79411.83,81.5,-0.16527,0.00017,10.52421]
[1778223933066,34.89,79411.25,81.5,-0.16521,0.00017,10.51838]
[1778223938101,34.88,79410.89,81.5,-0.16523,0.00017,10.51898]
[1778223940447,34.88,79409.61,81.5,-0.16542,0.00017,10.52693]
[1778223943033,34.88,79405.74,81.5,-0.16606,0.00017,10.5526]
[1778223948171,34.87,79400.45,81.5,-0.16692,0.00017,10.58698]
[1778223953206,34.87,79398.91,81.5,-0.16714,0.00017,10.59592]
[1778223953497,34.87,79398.91,81.5,-0.16714,0.00017,10.59592]
[1778223954213,34.87,79394.8,81.5,-0.16783,0.00017,10.62355]
[1778223957416,34.86,79391.14,81.5,-0.16845,0.00017,10.64807]
[1778223958801,34.86,79388.87,81.5,-0.16883,0.00017,10.66336]
[1778223959248,34.86,79387.43,81.5,-0.16907,0.00017,10.67298]
[1778223960460,34.86,79386.53,81.5,-0.16922,0.00017,10.67897]
[1778223960494,34.86,79386.53,81.5,-0.16922,0.00017,10.67897]
[1778223962836,34.86,79380.32,81.5,-0.17028,0.00017,10.72085]
[1778223963117,34.86,79380.32,81.5,-0.17028,0.00017,10.72085]
[1778223968311,34.86,79377.84,81.5,-0.17069,0.00017,10.73725]
[1778223969299,34.86,79377.84,81.5,-0.17069,0.00017,10.73725]
[1778223975362,34.86,79374.36,81.5,-0.17128,0.00017,10.76048]
[1778223980398,34.86,79373.04,81.5,-0.1715,0.00017,10.76891]
[1778223982412,34.86,79365.08,81.5,-0.17287,0.00017,10.82268]
[1778223982897,34.86,79365.08,81.5,-0.17287,0.00017,10.82268]
[1778223983419,34.86,79358.77,81.5,-0.17396,0.00017,10.86544]
[1778223985845,34.86,79357.15,81.5,-0.17424,0.00017,10.87633]
[1778223991538,34.85,79361.26,81.5,-0.17352,0.00017,10.84794]
[1778223992018,34.85,79361.26,81.5,-0.17352,0.00017,10.84794]
[1778223996509,34.85,79364.85,81.5,-0.17281,0.00017,10.81667]
[1778223996761,34.85,79358.46,81.5,-0.17392,0.00017,10.85998]
[1778223998143,34.85,79358.46,81.5,-0.17392,0.00017,10.85998]
[1778223998244,34.85,79356.78,81.5,-0.17421,0.00017,10.87129]
[1778224003561,34.86,79358.96,81.5,-0.17384,0.00017,10.85702]
[1778224005639,34.86,79359.71,81.5,-0.17372,0.00017,10.85202]
[1778224005941,34.86,79364.61,81.5,-0.17287,0.00017,10.81889]
[1778224011617,34.86,79367.18,81.5,-0.17242,0.00017,10.80155]
[1778224016492,34.86,79365.01,81.5,-0.1728,0.00017,10.81622]
[1778224020298,34.86,79364.03,81.5,-0.17297,0.00017,10.8228]
[1778224020387,34.86,79364.03,81.5,-0.17297,0.00017,10.82277]
[1778224020668,34.86,79364.03,81.5,-0.17297,0.00017,10.82277]
[1778224021000,34.86,79364.03,81.5,-0.17297,0.00017,10.82277]
[1778224022060,34.86,79353.11,81.5,-0.17487,0.00017,10.8969]
[1778224024969,34.86,79346.29,81.5,-0.17607,0.00018,10.94322]
[1778224025803,34.86,79346.29,81.5,-0.17607,0.00018,10.94322]
[1778224027220,34.86,79344.04,81.5,-0.17646,0.00018,10.95847]
[1778224028297,34.86,79344.18,81.5,-0.17644,0.00018,10.95751]
[1778224028750,34.86,79344.18,81.5,-0.17644,0.00018,10.9575]
[1778224029060,34.86,79344.18,81.5,-0.17644,0.00018,10.9575]
[1778224029297,34.86,79331.99,81.5,-0.17859,0.00018,11.03994]
[1778224030227,34.86,79324.99,81.5,-0.17984,0.00018,11.08739]
[1778224031109,34.86,79324.99,81.5,-0.17984,0.00018,11.08739]
[1778224031188,34.86,79322.23,81.5,-0.18033,0.00018,11.10612]
[1778224031618,34.86,79322.23,81.5,-0.18033,0.00018,11.10612]
[1778224032540,34.86,79317.84,81.5,-0.18111,0.00018,11.13566]
[1778224032605,34.86,79317.84,81.6,-0.18111,0.00018,11.13566]
[1778224032702,34.86,79317.84,81.6,-0.18111,0.00018,11.13566]
[1778224033380,34.86,79317.84,81.6,-0.18111,0.00018,11.13566]
[1778224033370,34.86,79311.87,81.6,-0.18218,0.00018,11.17579]
[1778224034378,34.86,79301.62,81.6,-0.18403,0.00018,11.24491]
[1778224035259,34.86,79301.62,81.6,-0.18403,0.00018,11.24491]
[1778224035361,34.86,79296.88,81.6,-0.18488,0.00018,11.2768]
[1778224035488,34.86,79296.88,81.6,-0.18488,0.00018,11.2768]
[1778224041832,34.86,79293.69,81.6,-0.18546,0.00018,11.2982]
[1778224042483,34.86,79293.69,81.6,-0.18546,0.00018,11.2982]
[1778224043470,34.86,79293.69,81.6,-0.18546,0.00018,11.2982]
[1778224044569,34.86,79298.53,81.6,-0.18458,0.00018,11.26568]
[1778224045434,34.86,79298.53,81.6,-0.18458,0.00018,11.26568]
[1778224046350,34.86,79299.35,81.6,-0.18444,0.00018,11.2602]
[1778224046383,34.86,79306.26,81.6,-0.18319,0.00018,11.21374]
[1778224046970,34.86,79306.26,81.6,-0.18319,0.00018,11.21374]
[1778224050915,34.86,79310.99,81.6,-0.18235,0.00018,11.18227]
[1778224051334,34.86,79310.99,81.6,-0.18235,0.00018,11.18227]
[1778224051712,34.86,79313.67,81.6,-0.18179,0.00018,11.15755]
[1778224053773,34.86,79318.31,81.6,-0.18097,0.00018,11.12655]
[1778224055624,34.86,79317.9,81.6,-0.18105,0.00018,11.12969]
[1778224059566,34.86,79325.3,81.6,-0.17976,0.00018,11.0806]
[1778224062921,34.87,79330.88,81.6,-0.17879,0.00018,11.04373]
[1778224062951,34.87,79330.88,81.6,-0.17879,0.00018,11.04373]
[1778224064996,34.87,79339.37,81.6,-0.1773,0.00018,10.98707]
[1778224068018,34.87,79331.75,81.6,-0.17867,0.00018,11.03932]
[1778224072132,34.88,79332.42,81.6,-0.17857,0.00018,11.03534]
[1778224072150,34.88,79332.42,81.6,-0.17857,0.00018,11.03534]
[1778224072169,34.88,79332.42,81.6,-0.17857,0.00018,11.03534]
[1778224072313,34.88,79332.42,81.6,-0.17857,0.00018,11.03534]
[1778224073410,34.88,79347.61,81.6,-0.1759,0.00018,10.93303]
[1778224074373,34.88,79347.61,81.6,-0.1759,0.00018,10.93303]
[1778224074886,34.88,79349.93,81.6,-0.1755,0.00018,10.91765]
[1778224076793,34.88,79358.78,81.6,-0.17397,0.00017,10.85845]
[1778224078489,34.88,79353.98,81.6,-0.17482,0.00017,10.89137]
[1778224080548,34.89,79348.88,81.6,-0.17574,0.00018,10.92691]
[1778224082614,34.89,79350.54,81.6,-0.17546,0.00018,10.9163]
[1778224082891,34.89,79350.54,81.6,-0.17546,0.00018,10.9163]
[1778224088388,34.89,79350.52,81.6,-0.17551,0.00018,10.91809]
[1778224088795,34.9,79350.52,81.6,-0.17552,0.00018,10.91841]
[1778224091171,34.9,79350.44,81.6,-0.17555,0.00018,10.91959]
[1778224091504,34.9,79350.44,81.6,-0.17555,0.00018,10.91959]
[1778224092191,34.9,79335.97,81.6,-0.17811,0.00018,11.01799]
[1778224093457,34.9,79335.97,81.6,-0.17811,0.00018,11.01799]
[1778224093592,34.9,79331.66,81.6,-0.17888,0.00018,11.04738]
[1778224094080,34.9,79331.66,81.6,-0.17888,0.00018,11.04738]
[1778224094205,34.9,79327.82,81.6,-0.17957,0.00018,11.07353]
[1778224098312,34.91,79322.32,81.6,-0.18058,0.00018,11.11189]
[1778224098320,34.91,79322.53,81.6,-0.18055,0.00018,11.11087]
[1778224101961,34.91,79323.29,81.6,-0.18045,0.00018,11.10701]
[1778224106463,34.92,79321.18,81.6,-0.18087,0.00018,11.12289]
[1778224106595,34.92,79321.79,81.6,-0.18077,0.00018,11.11918]
[1778224107296,34.92,79328.69,81.6,-0.17955,0.00018,11.0731]
[1778224108386,34.92,79328.69,81.6,-0.17955,0.00018,11.0731]
[1778224108387,34.92,79328.69,81.6,-0.17955,0.00018,11.0731]
[1778224108519,34.92,79335.16,81.6,-0.17841,0.00018,11.02975]
[1778224109310,34.93,79341.48,81.6,-0.17731,0.00018,10.98743]
[1778224109878,34.93,79341.48,81.6,-0.17731,0.00018,10.98743]
[1778224109929,34.93,79341.48,81.6,-0.17731,0.00018,10.98743]
[1778224110317,34.93,79341.92,81.6,-0.17724,0.00018,10.98486]
[1778224115501,34.93,79344.36,81.6,-0.17677,0.00018,10.96312]
[1778224115511,34.93,79344.51,81.6,-0.17675,0.00018,10.96249]
[1778224117627,34.94,79340.17,81.6,-0.17754,0.00018,10.99256]
[1778224119343,34.94,79339.78,81.6,-0.17761,0.00018,10.99558]
[1778224119691,34.94,79339.79,81.6,-0.17762,0.00018,10.99589]
[1778224121770,34.94,79340.55,81.6,-0.17751,0.00018,10.99151]
[1778224122439,34.94,79340.55,81.6,-0.17751,0.00018,10.99151]
[1778224122450,34.94,79340.55,81.6,-0.17751,0.00018,10.99151]
[1778224122485,34.94,79340.34,81.6,-0.17755,0.00018,10.9933]
[1778224124480,34.95,79340.45,81.6,-0.17754,0.00018,10.9929]
[1778224124517,34.95,79340.43,81.6,-0.17756,0.00018,10.99337]
[1778224125874,34.95,79340.63,81.6,-0.17753,0.00018,10.99236]
[1778224127560,34.95,79340.63,81.6,-0.17754,0.00018,10.99273]
[1778224128444,34.95,79341.67,81.6,-0.17737,0.00018,10.98646]
[1778224128624,34.95,79341.67,81.6,-0.17737,0.00018,10.98646]
[1778224129351,34.95,79341.67,81.6,-0.17737,0.00018,10.98646]
[1778224134487,34.96,79342.63,81.6,-0.17726,0.00018,10.98207]
[1778224136833,34.96,79342.28,81.6,-0.17734,0.00018,10.98512]
[1778224137070,34.96,79342.28,81.6,-0.17734,0.00018,10.98512]
[1778224137512,34.96,79335.59,81.6,-0.17853,0.00018,11.03055]
[1778224141660,34.97,79336.04,81.6,-0.17848,0.00018,11.02869]
[1778224141852,34.97,79336.04,81.6,-0.17848,0.00018,11.02869]
[1778224142548,34.97,79325.01,81.6,-0.18044,0.00018,11.10324]
[1778224143725,34.97,79322.91,81.6,-0.18082,0.00018,11.11768]
[1778224144562,34.97,79323.54,81.6,-0.18073,0.00018,11.11406]
[1778224149603,34.98,79327.99,81.6,-0.17999,0.00018,11.08616]
[1778224151118,34.98,79327.99,81.6,-0.17999,0.00018,11.08616]
[1778224155002,34.99,79330.15,81.6,-0.17965,0.00018,11.07336]
[1778224155030,34.99,79330.78,81.6,-0.17955,0.00018,11.06957]
[1778224158664,34.99,79336.74,81.6,-0.17852,0.00018,11.03065]
[1778224161799,35.0,79335.8,81.6,-0.17871,0.00018,11.03761]
[1778224166214,35.0,79336.17,81.6,-0.17867,0.00018,11.03636]
[1778224168504,35.0,79337.18,81.6,-0.17851,0.00018,11.03018]
[1778224168579,35.0,79337.18,81.6,-0.17851,0.00018,11.03018]
[1778224168605,35.01,79336.94,81.6,-0.17857,0.00018,11.03242]
[1778224170550,35.01,79338.11,81.6,-0.17836,0.00018,11.02455]
[1778224170748,35.01,79338.47,81.6,-0.17833,0.00018,11.02317]
[1778224173363,35.01,79338.2,81.6,-0.17831,0.00018,11.01869]
[1778224173464,35.01,79337.71,81.6,-0.17841,0.00018,11.02245]
[1778224174588,35.01,79337.71,81.6,-0.17841,0.00018,11.02245]
[1778224175938,35.02,79345.07,81.6,-0.17713,0.00018,10.97383]
[1778224180908,35.02,79348.17,81.6,-0.17663,0.00018,10.9544]
[1778224180992,35.02,79348.17,81.6,-0.17663,0.00018,10.9544]
[1778224181042,35.02,79348.17,81.6,-0.17663,0.00018,10.9544]
[1778224181491,35.02,79348.17,81.6,-0.17663,0.00018,10.9544]
[1778224183025,35.03,79354.54,81.6,-0.17559,0.00017,10.91442]
[1778224183078,35.03,79354.54,81.6,-0.17559,0.00017,10.91442]
[1778224184127,35.04,79373.02,81.6,-0.1724,0.00017,10.79042]
[1778224185609,35.04,79373.02,81.6,-0.1724,0.00017,10.79042]
[1778224189881,35.12,79380.38,81.6,-0.17167,0.00017,10.76249]
[1778224195037,35.14,79378.58,81.6,-0.17214,0.00017,10.78084]
[1778224197759,35.19,79383.02,81.6,-0.17172,0.00017,10.76487]
[1778224198352,35.21,79383.21,81.6,-0.17181,0.00017,10.76837]
[1778224203354,35.27,79386.9,81.6,-0.1716,0.00017,10.76038]
[1778224209017,35.28,79388.02,81.6,-0.17148,0.00017,10.75592]
[1778224214052,35.29,79384.01,81.6,-0.17222,0.00017,10.78499]
[1778224219087,35.3,79384.6,81.6,-0.17217,0.00017,10.78314]
[1778224223737,35.31,79384.85,81.6,-0.17217,0.00017,10.78316]
[1778224224399,35.31,79384.85,81.6,-0.17218,0.00017,10.78358]
[1778224225583,35.31,79384.85,81.6,-0.17218,0.00017,10.78358]
[1778224225646,35.31,79383.81,81.6,-0.17237,0.00017,10.79076]
[1778224227145,35.31,79376.34,81.6,-0.17366,0.00017,10.84134]
[1778224232180,35.32,79374.84,81.6,-0.17388,0.00017,10.84625]
[1778224237215,35.32,79375.29,81.6,-0.17385,0.00017,10.84492]
[1778224242280,35.33,79379.07,81.6,-0.17324,0.00017,10.82105]
[1778224242381,35.33,79378.7,81.6,-0.17331,0.00017,10.82389]
[1778224248137,35.34,79377.55,81.6,-0.17356,0.00017,10.83358]
[1778224253327,35.35,79376.12,81.6,-0.17386,0.00017,10.84546]
[1778224254688,35.35,79376.12,81.6,-0.17386,0.00017,10.84546]
[1778224259733,35.35,79376.01,81.6,-0.17394,0.00017,10.84847]
[1778224262644,35.36,79376.21,81.6,-0.17392,0.00017,10.84788]
[1778224262671,35.36,79376.21,81.6,-0.17392,0.00017,10.84788]
[1778224263397,35.36,79362.92,81.6,-0.17623,0.00017,10.93735]
[1778224268439,35.37,79361.9,81.6,-0.17646,0.00017,10.94592]
[1778224273543,35.37,79362.86,81.6,-0.17632,0.00017,10.9409]
[1778224278270,35.38,79362.14,81.6,-0.17649,0.00017,10.94736]
[1778224280238,35.38,79361.75,81.6,-0.17657,0.00017,10.95029]
[1778224280716,35.38,79368.13,81.6,-0.17549,0.00017,10.90877]
[1778224285322,35.39,79366.11,81.6,-0.17587,0.00017,10.92336]
[1778224285558,35.39,79360.77,81.6,-0.1768,0.00017,10.95932]
[1778224287821,35.41,79359.27,81.6,-0.17721,0.00017,10.97515]
[1778224288641,35.41,79359.27,81.6,-0.17721,0.00017,10.97515]
[1778224288742,35.41,79364.98,81.6,-0.17624,0.00017,10.93788]
[1778224293808,35.42,79366.26,81.6,-0.17597,0.00017,10.92386]
[1778224299658,35.43,79366.0,81.6,-0.17607,0.00017,10.92751]
[1778224299818,35.43,79366.0,81.6,-0.17607,0.00017,10.92751]
[1778224305699,35.43,79368.31,81.6,-0.17572,0.00017,10.91417]
[1778224307131,35.44,79368.35,81.6,-0.17572,0.00017,10.91425]
[1778224309152,35.44,79373.09,81.6,-0.17493,0.00017,10.88376]
[1778224314762,35.45,79374.04,81.6,-0.17483,0.00017,10.87979]
[1778224319174,35.45,79373.55,81.6,-0.17494,0.00017,10.88422]
[1778224319250,35.45,79373.55,81.6,-0.17494,0.00017,10.88422]
[1778224319253,35.45,79373.55,81.6,-0.17494,0.00017,10.88422]
[1778224319748,35.45,79373.55,81.6,-0.17494,0.00017,10.88422]
[1778224320364,35.46,79379.43,81.6,-0.17395,0.00017,10.84572]
[1778224322468,35.46,79382.33,81.6,-0.17346,0.00017,10.8267]
[1778224327341,35.46,79385.1,81.6,-0.17303,0.00017,10.80999]
[1778224327405,35.46,79392.22,81.6,-0.17182,0.00017,10.76289]
[1778224332889,35.47,79395.27,81.6,-0.17137,0.00017,10.7452]
[1778224334027,35.47,79395.27,81.6,-0.17137,0.00017,10.7452]
[1778224339201,35.53,79395.24,81.6,-0.17173,0.00017,10.75942]
[1778224344305,35.54,79394.73,81.6,-0.17187,0.00017,10.76495]
[1778224350008,35.55,79395.17,81.6,-0.17187,0.00017,10.76499]
[1778224355043,35.55,79397.53,81.6,-0.17144,0.00017,10.74464]
[1778224356449,35.55,79397.53,81.6,-0.17144,0.00017,10.74464]
[1778224362402,35.56,79398.12,81.6,-0.17141,0.00017,10.74344]
[1778224363353,35.57,79397.45,81.6,-0.17153,0.00017,10.74835]
[1778224363643,35.57,79397.45,81.6,-0.17154,0.00017,10.7488]
[1778224368800,35.57,79397.25,81.6,-0.1716,0.00017,10.75112]
[1778224369467,35.57,79396.65,81.6,-0.17171,0.00017,10.75536]
[1778224372809,35.58,79399.0,81.6,-0.17133,0.00017,10.7405]
[1778224378909,35.58,79398.99,81.6,-0.17138,0.00017,10.74243]
[1778224379168,35.58,79398.99,81.6,-0.17138,0.00017,10.74243]
[1778224383721,35.59,79394.5,81.6,-0.17217,0.00017,10.77328]
[1778224385151,35.59,79394.31,81.6,-0.17221,0.00017,10.77498]
[1778224391295,35.59,79389.84,81.6,-0.173,0.00017,10.80596]
[1778224396036,35.6,79389.68,81.6,-0.17305,0.00017,10.80768]
[1778224396051,35.6,79389.68,81.6,-0.17305,0.00017,10.80768]
[1778224396121,35.6,79389.68,81.6,-0.17305,0.00017,10.80768]
[1778224396158,35.6,79389.68,81.6,-0.17305,0.00017,10.80768]
[1778224396330,35.6,79383.89,81.6,-0.17404,0.00017,10.84626]
[1778224397308,35.6,79383.89,81.6,-0.17404,0.00017,10.84626]
[1778224398809,35.6,79382.3,81.6,-0.17432,0.00017,10.85725]
[1778224403489,35.61,79378.23,81.6,-0.17507,0.00017,10.88622]
[1778224409421,35.62,79377.9,81.6,-0.17519,0.00017,10.89113]
[1778224414820,35.62,79377.32,81.6,-0.17525,0.00017,10.88968]
[1778224414891,35.62,79377.21,81.6,-0.17528,0.00017,10.89078]
[1778224415827,35.62,79364.1,81.6,-0.17755,0.00017,10.97793]
[1778224416233,35.62,79364.1,81.6,-0.17755,0.00017,10.97793]
[1778224418814,35.63,79362.71,81.6,-0.1778,0.00017,10.98763]
[1778224424525,35.63,79361.1,81.6,-0.17811,0.00017,10.99956]
[1778224429847,35.64,79359.37,81.6,-0.17844,0.00017,11.01195]
[1778224430859,35.64,79359.12,81.6,-0.17849,0.00017,11.01377]
[1778224431089,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431114,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431128,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431164,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431176,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431193,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431424,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431431,35.64,79359.21,81.6,-0.17848,0.00017,11.01335]
[1778224431576,35.64,79347.52,81.6,-0.18052,0.00017,11.0907]
[1778224432340,35.64,79347.52,81.6,-0.18052,0.00017,11.0907]
[1778224432802,35.64,79344.5,81.6,-0.18106,0.00018,11.11112]
[1778224433845,35.64,79344.5,81.6,-0.18106,0.00018,11.11112]
[1778224437512,35.65,79341.22,81.6,-0.18168,0.00018,11.13441]
[1778224442822,35.65,79343.84,81.6,-0.18124,0.00018,11.11823]
[1778224444259,35.65,79344.91,81.6,-0.18107,0.00018,11.11177]
[1778224446925,35.65,79351.51,81.6,-0.17994,0.00017,11.06892]
[1778224447383,35.65,79351.51,81.6,-0.17994,0.00017,11.06892]
[1778224447441,35.65,79351.51,81.6,-0.17994,0.00017,11.06892]
[1778224447878,35.66,79353.25,81.6,-0.17964,0.00017,11.05782]
[1778224452916,35.66,79355.63,81.6,-0.17925,0.00017,11.04307]
[1778224457515,35.66,79354.02,81.6,-0.17955,0.00017,11.05427]
[1778224457572,35.66,79354.02,81.6,-0.17955,0.00017,11.05427]
[1778224460967,35.67,79356.27,81.6,-0.17918,0.00017,11.04015]
[1778224463947,35.67,79348.16,81.6,-0.1806,0.00017,11.09418]
[1778224467600,35.67,79348.36,81.6,-0.18058,0.00017,11.09324]
[1778224471171,35.67,79349.4,81.6,-0.18041,0.00017,11.08687]
[1778224475919,35.67,79355.36,81.6,-0.17931,0.00017,11.04161]
[1778224475949,35.67,79355.36,81.6,-0.17931,0.00017,11.04161]
[1778224481961,35.68,79355.58,81.6,-0.1793,0.00017,11.04122]
[1778224486996,35.68,79359.16,81.6,-0.1787,0.00017,11.01847]
[1778224492303,35.68,79359.62,81.6,-0.17864,0.00017,11.01623]
[1778224492324,35.68,79359.62,81.6,-0.17864,0.00017,11.01623]
[1778224492338,35.68,79359.62,81.6,-0.17864,0.00017,11.01623]
[1778224492400,35.68,79359.62,81.6,-0.17864,0.00017,11.01623]
[1778224492731,35.68,79359.62,81.6,-0.17864,0.00017,11.01623]
[1778224492841,35.68,79359.62,81.6,-0.17864,0.00017,11.01623]
[1778224492873,35.68,79359.62,81.6,-0.17864,0.00017,11.01623]
[1778224492903,35.69,79358.16,81.6,-0.1789,0.00017,11.02606]
[1778224492979,35.69,79358.16,81.6,-0.1789,0.00017,11.02606]
[1778224493319,35.69,79358.16,81.6,-0.1789,0.00017,11.02606]
[1778224493424,35.69,79358.16,81.6,-0.1789,0.00017,11.02606]
[1778224493442,35.69,79358.16,81.6,-0.1789,0.00017,11.02606]
[1778224493745,35.69,79358.16,81.6,-0.1789,0.00017,11.02606]
[1778224493884,35.69,79339.33,81.6,-0.18221,0.00018,11.15066]
[1778224494590,35.69,79339.33,81.6,-0.18221,0.00018,11.15066]
[1778224494931,35.69,79321.3,81.6,-0.1854,0.00018,11.2695]
[1778224496238,35.69,79320.59,81.6,-0.18553,0.00018,11.27437]
[1778224496764,35.69,79320.59,81.6,-0.18553,0.00018,11.27437]
[1778224496834,35.69,79320.59,81.6,-0.18553,0.00018,11.27437]
[1778224496900,35.69,79320.59,81.6,-0.18553,0.00018,11.27437]
[1778224496941,35.69,79320.99,81.6,-0.18547,0.00018,11.27195]
[1778224498941,35.69,79311.14,81.6,-0.18724,0.00018,11.33722]
[1778224504249,35.7,79308.2,81.6,-0.18781,0.00018,11.35795]
[1778224504870,35.71,79316.47,81.6,-0.1864,0.00018,11.3065]
[1778224505634,35.71,79316.47,81.6,-0.1864,0.00018,11.3065]
[1778224505816,35.71,79321.72,81.6,-0.18547,0.00018,11.27226]
[1778224506253,35.71,79321.72,81.6,-0.18547,0.00018,11.27226]
[1778224508197,35.71,79317.7,81.6,-0.18621,0.00018,11.29937]
[1778224513053,35.72,79313.93,81.6,-0.18692,0.00018,11.32571]
[1778224513087,35.72,79313.93,81.6,-0.18692,0.00018,11.32571]
[1778224516081,35.73,79320.83,81.6,-0.18572,0.00018,11.28152]
[1778224516429,35.73,79320.83,81.6,-0.18572,0.00018,11.28152]
[1778224516473,35.73,79320.83,81.6,-0.18572,0.00018,11.28152]
[1778224516677,35.73,79320.83,81.6,-0.18572,0.00018,11.28152]
[1778224516931,35.73,79321.17,81.6,-0.18567,0.00018,11.27966]
[1778224517106,35.73,79321.17,81.6,-0.18567,0.00018,11.27966]
[1778224517273,35.73,79321.17,81.6,-0.18567,0.00018,11.27966]
[1778224518218,35.73,79329.02,81.6,-0.18429,0.00018,11.22864]
[1778224520854,35.73,79329.31,81.6,-0.18425,0.00018,11.227]
[1778224521281,35.73,79329.58,81.6,-0.18421,0.00018,11.2255]
[1778224521319,35.73,79331.32,81.6,-0.18391,0.00018,11.21435]
[1778224523233,35.73,79330.07,81.6,-0.18413,0.00018,11.22281]
[1778224523233,35.73,79330.07,81.6,-0.18413,0.00018,11.22281]
[1778224523276,35.73,79330.07,81.6,-0.18413,0.00018,11.22281]
[1778224523347,35.73,79330.07,81.6,-0.18413,0.00018,11.22281]
[1778224523500,35.73,79330.07,81.6,-0.18413,0.00018,11.22281]
[1778224523520,35.73,79329.08,81.6,-0.18431,0.00018,11.22956]
[1778224524085,35.73,79329.08,81.6,-0.18431,0.00018,11.22956]
[1778224524260,35.74,79324.81,81.6,-0.18508,0.00018,11.258]
[1778224528649,35.74,79322.85,81.6,-0.18545,0.00018,11.27147]
[1778224528750,35.74,79323.7,81.6,-0.1853,0.00018,11.2661]
[1778224529265,35.74,79323.7,81.6,-0.1853,0.00018,11.2661]
[1778224529727,35.74,79323.7,81.6,-0.1853,0.00018,11.2661]
[1778224529795,35.74,79324.78,81.6,-0.18511,0.00018,11.25921]
[1778224535771,35.75,79319.86,81.6,-0.18596,0.00018,11.28653]
[1778224540297,35.75,79320.3,81.6,-0.18593,0.00018,11.28544]
[1778224545407,35.76,79321.17,81.6,-0.18583,0.00018,11.28195]
[1778224550442,35.77,79321.38,81.6,-0.18584,0.00018,11.28247]
[1778224553113,35.77,79321.57,81.6,-0.18583,0.00018,11.28198]
[1778224553193,35.77,79321.57,81.6,-0.18583,0.00018,11.28198]
[1778224553463,35.78,79325.14,81.6,-0.18521,0.00018,11.259]
[1778224554591,35.78,79325.14,81.6,-0.18521,0.00018,11.259]
[1778224554977,35.78,79326.95,81.6,-0.18489,0.00018,11.24739]
[1778224560807,35.78,79325.98,81.6,-0.18507,0.00018,11.25406]
[1778224562651,35.78,79324.9,81.6,-0.18527,0.00018,11.26128]
[1778224562752,35.78,79323.08,81.6,-0.18559,0.00018,11.27325]
[1778224564421,35.78,79321.33,81.6,-0.18591,0.00018,11.28492]
[1778224564495,35.78,79321.33,81.6,-0.18591,0.00018,11.28492]
[1778224564540,35.78,79319.65,81.6,-0.18621,0.00018,11.29611]
[1778224565238,35.78,79319.65,81.6,-0.18621,0.00018,11.29611]
[1778224565548,35.78,79318.76,81.6,-0.18638,0.00018,11.30228]
[1778224566091,35.78,79318.76,81.6,-0.18638,0.00018,11.30228]
[1778224566172,35.78,79318.76,81.6,-0.18638,0.00018,11.30228]
[1778224567125,35.78,79322.55,81.6,-0.18571,0.00018,11.27766]
[1778224568003,35.78,79322.55,81.6,-0.18571,0.00018,11.27766]
[1778224575617,35.79,79320.11,81.6,-0.18619,0.00018,11.29532]
[1778224580731,35.79,79319.26,81.6,-0.18636,0.00018,11.30149]
[1778224580833,35.79,79318.0,81.6,-0.18659,0.00018,11.30986]
[1778224582666,35.79,79310.54,81.6,-0.18793,0.00018,11.35913]
[1778224584672,35.8,79309.52,81.6,-0.18812,0.00018,11.36603]
[1778224584680,35.8,79311.8,81.6,-0.18772,0.00018,11.35138]
[1778224586466,35.8,79313.06,81.6,-0.1875,0.00018,11.34323]
[1778224586694,35.8,79313.81,81.6,-0.18736,0.00018,11.33841]
[1778224589629,35.8,79314.11,81.6,-0.18732,0.00018,11.33698]
[1778224589715,35.8,79317.78,81.6,-0.18668,0.00018,11.31328]
[1778224593511,35.8,79322.75,81.6,-0.18573,0.00018,11.27444]
[1778224594681,35.8,79325.03,81.6,-0.18533,0.00018,11.2597]
[1778224594794,35.8,79325.03,81.6,-0.18533,0.00018,11.2597]
[1778224594872,35.8,79327.38,81.6,-0.18492,0.00018,11.24451]
[1778224596598,35.8,79332.4,81.6,-0.18403,0.00018,11.21169]
[1778224596714,35.8,79332.4,81.6,-0.18403,0.00018,11.21169]
[1778224596723,35.8,79332.4,81.6,-0.18403,0.00018,11.21169]
[1778224596755,35.8,79332.4,81.6,-0.18403,0.00018,11.21169]
[1778224597443,35.8,79335.79,81.6,-0.18344,0.00018,11.18957]
[1778224597864,35.8,79349.73,81.6,-0.181,0.00017,11.09827]
[1778224598781,35.81,79356.04,81.6,-0.1799,0.00017,11.05707]
[1778224599082,35.81,79356.04,81.6,-0.1799,0.00017,11.05707]
[1778224599513,35.81,79356.04,81.6,-0.1799,0.00017,11.05707]
[1778224601308,35.81,79355.28,81.6,-0.18005,0.00017,11.06262]
[1778224606837,35.81,79355.24,81.6,-0.1801,0.00017,11.06449]
[1778224611872,35.82,79354.24,81.6,-0.18031,0.00017,11.07235]
[1778224615968,35.82,79353.95,81.6,-0.18038,0.00017,11.075]
[1778224616999,35.82,79354.17,81.6,-0.18034,0.00017,11.0738]
[1778224617088,35.82,79354.17,81.6,-0.18034,0.00017,11.0738]
[1778224617344,35.82,79353.73,81.6,-0.18043,0.00017,11.07693]
[1778224617990,35.83,79343.72,81.6,-0.18218,0.00018,11.14282]
[1778224619931,35.83,79337.55,81.6,-0.18327,0.00018,11.18363]
[1778224624966,35.83,79336.17,81.6,-0.18353,0.00018,11.19315]
[1778224630001,35.83,79335.81,81.6,-0.1836,0.00018,11.19597]
[1778224632016,35.83,79326.67,81.6,-0.18522,0.00018,11.25593]
[1778224637052,35.83,79326.67,81.6,-0.18522,0.00018,11.25603]
[1778224637900,35.83,79326.67,81.6,-0.18522,0.00018,11.25603]
[1778224638059,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224638825,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224638986,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224639094,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224639108,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224639194,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224640061,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224640094,35.83,79326.59,81.6,-0.18524,0.00018,11.25674]
[1778224641846,35.83,79320.13,81.6,-0.1864,0.00018,11.29945]
[1778224643094,35.84,79328.54,81.6,-0.18492,0.00018,11.24481]
[1778224645493,35.84,79329.1,81.6,-0.18483,0.00018,11.24155]
[1778224645593,35.84,79329.1,81.6,-0.18483,0.00018,11.24155]
[1778224645894,35.84,79329.1,81.6,-0.18483,0.00018,11.24155]
[1778224645907,35.84,79329.1,81.6,-0.18483,0.00018,11.24155]
[1778224646105,35.84,79329.1,81.6,-0.18483,0.00018,11.24155]
[1778224646193,35.84,79328.97,81.6,-0.18486,0.00018,11.24261]
[1778224646413,35.84,79328.97,81.6,-0.18486,0.00018,11.24261]
[1778224646494,35.84,79328.97,81.6,-0.18486,0.00018,11.24261]
[1778224646693,35.84,79328.97,81.6,-0.18486,0.00018,11.24261]
[1778224646793,35.84,79328.97,81.6,-0.18486,0.00018,11.24261]
[1778224646993,35.84,79328.97,81.6,-0.18486,0.00018,11.24261]
[1778224647093,35.84,79328.97,81.6,-0.18486,0.00018,11.24261]
[1778224647294,35.84,79328.5,81.6,-0.18495,0.00018,11.24588]
[1778224647393,35.84,79328.5,81.6,-0.18495,0.00018,11.24588]
[1778224647593,35.84,79328.5,81.6,-0.18495,0.00018,11.24588]
[1778224647605,35.84,79328.5,81.6,-0.18495,0.00018,11.24588]
[1778224647894,35.84,79328.5,81.6,-0.18495,0.00018,11.24588]
[1778224647906,35.84,79328.5,81.6,-0.18495,0.00018,11.24588]
[1778224648193,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224648293,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224648493,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224648593,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224648793,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224648894,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224649194,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224649293,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224649593,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224649693,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224649960,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224649994,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224650095,35.84,79328.37,81.6,-0.18498,0.00018,11.24693]
[1778224650095,35.84,79328.53,81.6,-0.18495,0.00018,11.24608]
[1778224650493,35.84,79328.53,81.6,-0.18495,0.00018,11.24608]
[1778224650593,35.84,79328.53,81.6,-0.18495,0.00018,11.24608]
[1778224650993,35.84,79328.53,81.6,-0.18495,0.00018,11.24608]
[1778224651093,35.84,79328.53,81.6,-0.18495,0.00018,11.24608]
[1778224651393,35.84,79329.05,81.6,-0.18479,0.00018,11.2361]
[1778224651464,35.84,79329.05,81.6,-0.18479,0.00018,11.2361]
[1778224651494,35.84,79329.05,81.6,-0.18479,0.00018,11.2361]
[1778224651693,35.84,79329.05,81.6,-0.18479,0.00018,11.2361]
[1778224652922,35.84,79333.16,81.6,-0.18406,0.00018,11.20925]
[1778224655652,35.84,79337.14,81.6,-0.18337,0.00018,11.18346]
[1778224657477,35.84,79327.59,81.6,-0.18506,0.00018,11.24614]
[1778224663234,35.84,79325.72,81.6,-0.18539,0.00018,11.25835]
[1778224667351,35.84,79322.94,81.6,-0.18588,0.00018,11.2765]
[1778224667842,35.84,79320.32,81.6,-0.18635,0.00018,11.29358]
[1778224673131,35.85,79320.8,81.6,-0.18628,0.00018,11.29097]
[1778224674380,35.85,79324.64,81.6,-0.1856,0.00018,11.26617]
[1778224674400,35.85,79324.64,81.6,-0.1856,0.00018,11.26617]
[1778224674451,35.85,79330.43,81.6,-0.18458,0.00018,11.22851]
[1778224676477,35.85,79334.81,81.6,-0.18381,0.00018,11.19991]
[1778224677751,35.85,79338.89,81.6,-0.1831,0.00018,11.1733]
[1778224680353,35.85,79346.47,81.6,-0.18178,0.00017,11.12417]
[1778224681807,35.85,79346.47,81.6,-0.18178,0.00017,11.12417]
[1778224681927,35.85,79346.47,81.6,-0.18178,0.00017,11.12417]
[1778224683147,35.85,79360.93,81.6,-0.17928,0.00017,11.03001]
[1778224684037,35.85,79360.93,81.6,-0.17928,0.00017,11.03001]
[1778224685281,35.85,79363.13,81.6,-0.17891,0.00017,11.01589]
[1778224690102,35.86,79363.59,81.6,-0.17886,0.00017,11.01414]
[1778224692828,35.86,79359.35,81.6,-0.17962,0.00017,11.04287]
[1778224692846,35.86,79359.35,81.6,-0.17962,0.00017,11.04287]
[1778224694229,35.86,79351.58,81.6,-0.18098,0.00017,11.09432]
[1778224699058,35.87,79349.3,81.6,-0.1814,0.00017,11.10981]
[1778224700932,35.87,79342.46,81.6,-0.18261,0.00018,11.15522]
[1778224706536,35.87,79340.7,81.6,-0.18293,0.00018,11.16732]
[1778224711571,35.87,79343.13,81.6,-0.18244,0.00018,11.1451]
[1778224716608,35.88,79344.7,81.6,-0.18218,0.00017,11.13543]
[1778224721643,35.88,79345.28,81.6,-0.1821,0.00017,11.13231]
[1778224722871,35.88,79345.28,81.6,-0.1821,0.00017,11.13231]
[1778224727685,35.88,79338.81,81.6,-0.18325,0.00018,11.1753]
[1778224732720,35.88,79338.04,81.6,-0.18339,0.00018,11.18072]
[1778224737825,35.88,79334.92,81.6,-0.18395,0.00018,11.20136]
[1778224737894,35.88,79334.92,81.6,-0.18395,0.00018,11.20136]
[1778224737902,35.88,79334.92,81.6,-0.18395,0.00018,11.20136]
[1778224737994,35.88,79334.92,81.6,-0.18395,0.00018,11.20136]
[1778224738124,35.88,79334.92,81.6,-0.18395,0.00018,11.20136]
[1778224738222,35.88,79335.36,81.6,-0.18387,0.00018,11.19859]
[1778224738762,35.88,79325.38,81.6,-0.18564,0.00018,11.26374]
[1778224740918,35.88,79322.51,81.6,-0.18615,0.00018,11.28261]
[1778224740958,35.88,79322.51,81.6,-0.18615,0.00018,11.28261]
[1778224741144,35.88,79323.28,81.6,-0.18601,0.00018,11.27771]
[1778224741783,35.88,79335.48,81.6,-0.18386,0.00018,11.19803]
[1778224746838,35.89,79340.96,81.6,-0.1829,0.00018,11.16251]
[1778224752071,35.89,79340.95,81.6,-0.18292,0.00018,11.16306]
[1778224752156,35.89,79340.95,81.6,-0.18292,0.00018,11.16306]
[1778224753171,35.89,79341.58,81.6,-0.18281,0.00018,11.15904]
[1778224753212,35.89,79348.27,81.6,-0.18165,0.00017,11.11553]
[1778224758546,35.89,79350.17,81.6,-0.18133,0.00017,11.10379]
[1778224760287,35.89,79344.84,81.6,-0.18227,0.00017,11.13896]
[1778224765951,35.9,79342.27,81.6,-0.18274,0.00018,11.15636]
[1778224770986,35.9,79342.37,81.6,-0.18273,0.00018,11.15624]
[1778224773300,35.9,79342.66,81.6,-0.18261,0.00018,11.14777]
[1778224773355,35.9,79342.66,81.6,-0.18261,0.00018,11.14777]
[1778224773826,35.9,79342.66,81.6,-0.18261,0.00018,11.14777]
[1778224776558,35.9,79341.74,81.6,-0.18278,0.00018,11.15414]
[1778224778754,35.9,79334.35,81.6,-0.18408,0.00018,11.2026]
[1778224779042,35.9,79333.19,81.6,-0.18429,0.00018,11.21023]
[1778224782074,35.9,79333.94,81.6,-0.18417,0.00018,11.20577]
[1778224785091,35.91,79335.15,81.6,-0.18397,0.00018,11.19857]
[1778224785126,35.91,79335.17,81.6,-0.18398,0.00018,11.19869]
[1778224788527,35.91,79336.87,81.6,-0.18369,0.00018,11.18797]
[1778224789112,35.91,79332.95,81.6,-0.18438,0.00018,11.21362]
[1778224794147,35.91,79328.96,81.6,-0.18511,0.00018,11.24077]
[1778224794955,35.91,79328.96,81.6,-0.18511,0.00018,11.24077]
[1778224795154,35.91,79327.35,81.6,-0.1854,0.00018,11.25146]
[1778224798235,35.91,79327.64,81.6,-0.18535,0.00018,11.2496]
[1778224800653,35.91,79329.8,81.6,-0.18497,0.00018,11.23556]
[1778224801196,35.91,79324.69,81.6,-0.18588,0.00018,11.26889]
[1778224803953,35.92,79324.9,81.6,-0.18585,0.00018,11.26789]
[1778224804067,35.92,79324.9,81.6,-0.18585,0.00018,11.26789]
[1778224804266,35.92,79331.44,81.6,-0.1847,0.00018,11.22542]
[1778224805224,35.92,79340.49,81.6,-0.1831,0.00018,11.16634]
[1778224806336,35.92,79342.1,81.6,-0.18282,0.00018,11.15586]
[1778224807238,35.92,79348.09,81.6,-0.18178,0.00017,11.11683]
[1778224811858,35.92,79350.6,81.6,-0.18136,0.00017,11.10114]
[1778224811918,35.92,79350.6,81.6,-0.18136,0.00017,11.10114]
[1778224813921,35.92,79356.53,81.6,-0.18035,0.00017,11.06299]
[1778224819843,35.93,79355.98,81.6,-0.18047,0.00017,11.06785]
[1778224825192,35.93,79356.13,81.6,-0.18048,0.00017,11.0681]
[1778224829238,35.94,79361.83,81.6,-0.17952,0.00017,11.03179]
[1778224829351,35.94,79364.17,81.6,-0.17912,0.00017,11.01676]
[1778224829372,35.94,79364.17,81.6,-0.17912,0.00017,11.01676]
[1778224829519,35.94,79369.15,81.6,-0.17827,0.00017,10.98445]
[1778224830977,35.94,79369.15,81.6,-0.17827,0.00017,10.98445]
[1778224831219,35.94,79378.55,81.6,-0.17658,0.00017,10.91619]
[1778224831824,35.94,79378.55,81.6,-0.17658,0.00017,10.91619]
[1778224831828,35.94,79377.74,81.6,-0.17673,0.00017,10.92195]
[1778224832811,35.94,79377.74,81.6,-0.17673,0.00017,10.92195]
[1778224834198,35.94,79377.44,81.6,-0.17679,0.00017,10.92417]
[1778224834272,35.94,79377.41,81.6,-0.1768,0.00017,10.92486]
[1778224835204,35.94,79377.41,81.6,-0.1768,0.00017,10.92486]
[1778224835821,35.95,79377.41,81.6,-0.17682,0.00017,10.92529]
[1778224836192,35.95,79377.41,81.6,-0.17682,0.00017,10.92529]
[1778224838322,35.95,79373.61,81.6,-0.17749,0.00017,10.95105]
[1778224840585,35.95,79366.7,81.6,-0.1787,0.00017,10.9971]
[1778224840925,35.95,79366.7,81.6,-0.1787,0.00017,10.9971]
[1778224843499,35.96,79358.98,81.6,-0.18007,0.00017,11.04888]
[1778224845206,35.96,79358.98,81.6,-0.18007,0.00017,11.04888]
[1778224851292,35.96,79357.56,81.6,-0.18035,0.00017,11.05969]
[1778224858218,35.97,79357.94,81.6,-0.18033,0.00017,11.05885]
[1778224863639,35.98,79357.48,81.6,-0.18046,0.00017,11.06365]
[1778224865224,35.98,79357.48,81.6,-0.18046,0.00017,11.06365]
[1778224871695,35.98,79357.3,81.6,-0.18054,0.00017,11.06671]
[1778224876730,35.99,79356.98,81.6,-0.18062,0.00017,11.06997]
[1778224881109,35.99,79357.12,81.6,-0.18062,0.00017,11.06975]
[1778224881231,35.99,79357.12,81.6,-0.18062,0.00017,11.06975]
[1778224881765,35.99,79347.85,81.6,-0.18224,0.00017,11.13071]
[1778224883928,35.99,79336.07,81.6,-0.18431,0.00018,11.20775]
[1778224890038,36.0,79330.65,81.6,-0.18527,0.00018,11.24319]
[1778224891468,36.0,79330.9,81.6,-0.18515,0.00018,11.23479]
[1778224891835,36.0,79340.89,81.6,-0.18339,0.00018,11.16975]
[1778224894856,36.0,79349.2,81.6,-0.18195,0.00017,11.11592]
[1778224897877,36.0,79342.35,81.6,-0.18316,0.00018,11.1611]
[1778224902912,36.0,79341.27,81.6,-0.18336,0.00018,11.16859]
[1778224905841,36.0,79341.16,81.6,-0.18338,0.00018,11.16949]
[1778224910964,36.0,79340.74,81.6,-0.18347,0.00018,11.17262]
[1778224916008,36.01,79346.42,81.6,-0.18249,0.00017,11.13627]
[1778224916616,36.01,79346.42,81.6,-0.18249,0.00017,11.13627]
[1778224921243,36.01,79352.51,81.6,-0.18145,0.00017,11.0972]
[1778224925267,36.01,79349.38,81.6,-0.18201,0.00017,11.11828]
[1778224925316,36.01,79349.99,81.6,-0.18191,0.00017,11.11445]
[1778224931032,36.02,79347.39,81.6,-0.1824,0.00017,11.13287]
[1778224933126,36.02,79338.78,81.6,-0.18393,0.00018,11.18982]
[1778224937154,36.02,79328.37,81.6,-0.18579,0.00018,11.2584]
[1778224942189,36.03,79323.62,81.6,-0.18664,0.00018,11.28992]
[1778224944127,36.03,79325.59,81.6,-0.1863,0.00018,11.27724]
[1778224944194,36.03,79325.59,81.6,-0.1863,0.00018,11.27724]
[1778224944203,36.03,79325.39,81.6,-0.18634,0.00018,11.27868]
[1778224945238,36.03,79325.39,81.6,-0.18634,0.00018,11.27868]
[1778224945294,36.03,79325.39,81.6,-0.18634,0.00018,11.27868]
[1778224945339,36.03,79326.74,81.6,-0.18611,0.00018,11.27021]
[1778224949238,36.03,79320.25,81.6,-0.18727,0.00018,11.31298]
[1778224953560,36.03,79319.44,81.6,-0.18735,0.00018,11.31184]
[1778224954631,36.03,79319.12,81.6,-0.18741,0.00018,11.314]
[1778224954693,36.03,79319.12,81.6,-0.18741,0.00018,11.314]
[1778224955280,36.03,79313.01,81.6,-0.1885,0.00018,11.35369]
[1778224956383,36.03,79313.01,81.6,-0.1885,0.00018,11.35369]
[1778224958641,36.04,79310.05,81.6,-0.18904,0.00018,11.37349]
[1778224963197,36.04,79308.11,81.6,-0.18941,0.00018,11.38673]
[1778224963338,36.04,79308.11,81.6,-0.18941,0.00018,11.38673]
[1778224963394,36.04,79308.11,81.6,-0.18941,0.00018,11.38673]
[1778224963442,36.04,79308.11,81.6,-0.18941,0.00018,11.38673]
[1778224963404,36.04,79309.82,81.6,-0.18911,0.00018,11.37582]
[1778224963952,36.04,79309.82,81.6,-0.18911,0.00018,11.37582]
[1778224964343,36.04,79323.19,81.6,-0.18673,0.00018,11.28934]
[1778224964897,36.04,79323.19,81.6,-0.18673,0.00018,11.28934]
[1778224965350,36.04,79325.18,81.6,-0.18637,0.00018,11.27627]
[1778224965772,36.04,79325.18,81.6,-0.18637,0.00018,11.27627]
[1778224966357,36.04,79324.03,81.6,-0.18658,0.00018,11.28385]
[1778224967807,36.04,79324.72,81.6,-0.18646,0.00018,11.27934]
[1778224967879,36.04,79324.72,81.6,-0.18646,0.00018,11.27934]
[1778224972434,36.04,79324.91,81.6,-0.18642,0.00018,11.27798]
[1778224973777,36.04,79324.17,81.6,-0.18655,0.00018,11.28272]
[1778224974416,36.04,79323.86,81.6,-0.18661,0.00018,11.2847]
[1778224974540,36.04,79323.86,81.6,-0.18661,0.00018,11.2847]
[1778224974783,36.04,79323.86,81.6,-0.18661,0.00018,11.2847]
[1778224976430,36.04,79317.51,81.6,-0.18774,0.00018,11.32626]
[1778224978009,36.04,79316.71,81.6,-0.18789,0.00018,11.33152]
[1778224978557,36.04,79314.48,81.6,-0.18828,0.00018,11.34603]
[1778224980131,36.04,79314.05,81.6,-0.18836,0.00018,11.34887]
[1778224980200,36.04,79314.05,81.6,-0.18836,0.00018,11.34887]
[1778224980214,36.04,79314.05,81.6,-0.18836,0.00018,11.34887]
[1778224980459,36.04,79308.75,81.6,-0.18931,0.00018,11.38318]
[1778224982475,36.04,79302.43,81.6,-0.19045,0.00018,11.42442]
[1778224984266,36.05,79310.02,81.6,-0.1891,0.00018,11.37557]
[1778224984794,36.05,79310.02,81.6,-0.1891,0.00018,11.37557]
[1778224987782,36.05,79314.82,81.6,-0.18826,0.00018,11.34506]
[1778224987819,36.05,79314.82,81.6,-0.18826,0.00018,11.34506]
[1778224993189,36.05,79310.59,81.6,-0.18904,0.00018,11.37341]
[1778224994557,36.05,79303.11,81.6,-0.19039,0.00018,11.42227]
[1778224999597,36.06,79299.26,81.6,-0.19109,0.00018,11.44753]
[1778225005634,36.06,79299.74,81.6,-0.19102,0.00018,11.44498]
[1778225010155,36.06,79302.62,81.6,-0.19051,0.00018,11.42665]
[1778225015704,36.06,79302.24,81.6,-0.19052,0.00018,11.42304]
[1778225020160,36.06,79301.92,81.6,-0.19058,0.00018,11.42531]
[1778225020168,36.06,79301.92,81.6,-0.19058,0.00018,11.42531]
[1778225025887,36.07,79303.41,81.6,-0.19033,0.00018,11.41636]
[1778225032623,36.07,79304.68,81.6,-0.19015,0.00018,11.40992]
[1778225038195,36.08,79302.67,81.6,-0.19053,0.00018,11.42351]
[1778225040716,36.08,79302.83,81.6,-0.19051,0.00018,11.4229]
[1778225045922,36.08,79297.71,81.6,-0.19144,0.00018,11.45633]
[1778225050169,36.08,79298.42,81.6,-0.19132,0.00018,11.45196]
[1778225051409,36.08,79290.52,81.6,-0.19275,0.00018,11.50297]
[1778225051961,36.08,79282.22,81.6,-0.19425,0.00018,11.55636]
[1778225053904,36.08,79279.69,81.6,-0.19471,0.00018,11.57254]
[1778225053994,36.08,79279.69,81.6,-0.19471,0.00018,11.57254]
[1778225054087,36.08,79278.94,81.6,-0.19484,0.00018,11.57725]
[1778225054735,36.08,79278.94,81.6,-0.19484,0.00018,11.57725]
[1778225054796,36.08,79278.94,81.6,-0.19484,0.00018,11.57725]
[1778225054827,36.08,79278.94,81.6,-0.19484,0.00018,11.57725]
[1778225055469,36.08,79276.23,81.6,-0.19533,0.00018,11.59471]
[1778225055913,36.08,79276.23,81.6,-0.19533,0.00018,11.59471]
[1778225056133,36.08,79274.09,81.6,-0.19573,0.00018,11.60863]
[1778225057324,36.08,79274.09,81.6,-0.19573,0.00018,11.60863]
[1778225058420,36.08,79273.7,81.6,-0.1958,0.00018,11.61115]
[1778225058521,36.08,79275.49,81.6,-0.19547,0.00018,11.59969]
[1778225059319,36.08,79275.49,81.6,-0.19547,0.00018,11.59969]
[1778225059380,36.08,79275.49,81.6,-0.19547,0.00018,11.59969]
[1778225059394,36.08,79275.49,81.6,-0.19547,0.00018,11.59969]
[1778225059407,36.08,79275.77,81.6,-0.19542,0.00018,11.59789]
[1778225060224,36.08,79275.77,81.6,-0.19542,0.00018,11.59789]
[1778225060325,36.08,79276.44,81.6,-0.19531,0.00018,11.59376]
[1778225064519,36.08,79276.23,81.6,-0.19535,0.00018,11.59522]
[1778225064593,36.08,79275.43,81.6,-0.19549,0.00018,11.60039]
[1778225065055,36.08,79273.66,81.6,-0.19582,0.00018,11.61178]
[1778225070090,36.09,79271.79,81.6,-0.19618,0.00018,11.62459]
[1778225071817,36.09,79271.83,81.6,-0.1961,0.00018,11.61773]
[1778225077139,36.09,79271.55,81.6,-0.19618,0.00018,11.62052]
[1778225077630,36.09,79271.55,81.6,-0.19618,0.00018,11.62052]
[1778225077685,36.09,79271.55,81.6,-0.19618,0.00018,11.62052]
[1778225078146,36.09,79277.71,81.6,-0.19506,0.00018,11.58116]
[1778225083284,36.09,79278.79,81.6,-0.19487,0.00018,11.57446]
[1778225083384,36.09,79278.52,81.6,-0.19492,0.00018,11.57625]
[1778225083620,36.09,79278.52,81.6,-0.19492,0.00018,11.57625]
[1778225083694,36.09,79278.52,81.6,-0.19492,0.00018,11.57625]
[1778225084188,36.09,79280.55,81.6,-0.19456,0.00018,11.56344]
[1778225089223,36.09,79279.51,81.6,-0.19476,0.00018,11.57051]
[1778225094258,36.1,79278.99,81.6,-0.19486,0.00018,11.57422]
[1778225094599,36.1,79278.99,81.6,-0.19486,0.00018,11.57422]
[1778225095266,36.1,79278.05,81.6,-0.19504,0.00018,11.58032]
[1778225100300,36.09,79275.32,81.6,-0.19552,0.00018,11.59731]
[1778225100911,36.09,79275.32,81.6,-0.19552,0.00018,11.59731]
[1778225101307,36.09,79275.05,81.6,-0.19556,0.00018,11.59893]
[1778225107350,36.1,79274.28,81.6,-0.19571,0.00018,11.60411]
[1778225109103,36.1,79274.12,81.6,-0.19574,0.00018,11.60517]
[1778225109193,36.1,79274.12,81.6,-0.19574,0.00018,11.60517]
[1778225109233,36.1,79274.12,81.6,-0.19574,0.00018,11.60517]
[1778225109300,36.1,79274.12,81.6,-0.19574,0.00018,11.60517]
[1778225109364,36.1,79273.41,81.6,-0.19587,0.00018,11.60977]
[1778225111666,36.1,79270.65,81.6,-0.19639,0.00018,11.62781]
[1778225114395,36.1,79269.16,81.6,-0.19667,0.00018,11.63768]
[1778225114440,36.1,79269.16,81.6,-0.19667,0.00018,11.63768]
[1778225114482,36.1,79269.16,81.6,-0.19667,0.00018,11.63768]
[1778225120442,36.1,79268.83,81.6,-0.19676,0.00018,11.64086]
[1778225121696,36.1,79268.36,81.6,-0.19685,0.00018,11.64403]
[1778225126286,36.11,79263.83,81.6,-0.19769,0.00018,11.67349]
[1778225126345,36.11,79263.83,81.6,-0.19769,0.00018,11.67349]
[1778225127617,36.11,79263.78,81.6,-0.1977,0.00018,11.67391]
[1778225127993,36.11,79263.35,81.6,-0.19778,0.00018,11.67673]
[1778225128831,36.11,79260.42,81.6,-0.19832,0.00018,11.69553]
[1778225131713,36.11,79256.47,81.6,-0.19898,0.00018,11.71443]
[1778225132852,36.11,79254.74,81.6,-0.19931,0.00018,11.72562]
[1778225133534,36.11,79244.77,81.6,-0.20115,0.00019,11.78932]
[1778225134437,36.11,79244.77,81.6,-0.20115,0.00019,11.78932]
[1778225134597,36.11,79244.77,81.6,-0.20115,0.00019,11.78932]
[1778225134545,36.11,79243.65,81.6,-0.20136,0.00019,11.79659]
[1778225135548,36.11,79246.51,81.6,-0.20084,0.00019,11.77844]
[1778225136555,36.11,79252.59,81.6,-0.19971,0.00018,11.73975]
[1778225136830,36.11,79252.59,81.6,-0.19971,0.00018,11.73975]
[1778225141713,36.11,79247.83,81.6,-0.20061,0.00019,11.77071]
[1778225142685,36.11,79249.19,81.6,-0.20036,0.00018,11.76223]
[1778225143777,36.12,79250.14,81.6,-0.20019,0.00018,11.75628]
[1778225143813,36.12,79250.14,81.6,-0.20019,0.00018,11.75628]
[1778225144611,36.12,79256.77,81.6,-0.19897,0.00018,11.71397]
[1778225144684,36.12,79256.77,81.6,-0.19897,0.00018,11.71397]
[1778225149778,36.12,79257.84,81.6,-0.19878,0.00018,11.70742]
[1778225151178,36.12,79256.44,81.6,-0.19904,0.00018,11.71643]
[1778225153761,36.12,79255.03,81.6,-0.1993,0.00018,11.72559]
[1778225156269,36.12,79254.77,81.6,-0.19935,0.00018,11.72734]
[1778225159355,36.12,79255.03,81.6,-0.19931,0.00018,11.72582]
[1778225159456,36.12,79255.08,81.6,-0.1993,0.00018,11.72555]
[1778225160729,36.12,79253.19,81.6,-0.19966,0.00018,11.73781]
[1778225161979,36.12,79252.4,81.6,-0.19981,0.00018,11.74304]
[1778225162004,36.12,79252.4,81.6,-0.19981,0.00018,11.74304]
[1778225162447,36.12,79248.76,81.6,-0.20049,0.00018,11.76652]
[1778225163649,36.12,79260.31,81.6,-0.19837,0.00018,11.69314]
[1778225165938,36.12,79263.2,81.6,-0.19784,0.00018,11.67489]
[1778225166037,36.12,79255.15,81.6,-0.19933,0.00018,11.72652]
[1778225172115,36.13,79250.39,81.6,-0.20023,0.00018,11.75751]
[1778225173523,36.13,79251.46,81.6,-0.20003,0.00018,11.75081]
[1778225173530,36.13,79251.46,81.6,-0.20003,0.00018,11.75081]
[1778225173649,36.13,79251.46,81.6,-0.20003,0.00018,11.75081]
[1778225173947,36.13,79247.27,81.6,-0.20081,0.00019,11.77774]
[1778225176609,36.13,79245.28,81.6,-0.20119,0.00019,11.79065]
[1778225177008,36.13,79243.95,81.6,-0.20144,0.00019,11.79934]
[1778225182880,36.14,79242.65,81.6,-0.20172,0.00019,11.80908]
[1778225184589,36.14,79242.65,81.6,-0.20172,0.00019,11.80908]
[1778225185350,36.14,79242.46,81.6,-0.20177,0.00019,11.81049]
[1778225186444,36.14,79242.0,81.6,-0.20186,0.00019,11.81361]
[1778225188356,36.14,79242.62,81.6,-0.20176,0.00019,11.81027]
[1778225192118,36.15,79242.13,81.6,-0.20187,0.00019,11.81398]
[1778225197992,36.15,79242.91,81.6,-0.20168,0.00019,11.80373]
[1778225202658,36.15,79243.4,81.6,-0.20161,0.00019,11.80126]
[1778225203068,36.16,79243.48,81.6,-0.2016,0.00019,11.80096]
[1778225203670,36.16,79249.79,81.6,-0.20044,0.00018,11.76115]
[1778225204901,36.16,79252.49,81.6,-0.19995,0.00018,11.74409]
[1778225206078,36.16,79256.57,81.6,-0.1992,0.00018,11.7181]
[1778225212090,36.16,79261.56,81.6,-0.19832,0.00018,11.68758]
[1778225214946,36.16,79265.02,81.6,-0.19769,0.00018,11.66571]
[1778225215272,36.16,79265.02,81.6,-0.19769,0.00018,11.66571]
[1778225215395,36.16,79265.02,81.6,-0.19769,0.00018,11.66571]
[1778225215462,36.16,79265.02,81.6,-0.19769,0.00018,11.66571]
[1778225216556,36.17,79261.71,81.6,-0.19831,0.00018,11.68732]
[1778225218155,36.17,79261.58,81.6,-0.19835,0.00018,11.68859]
[1778225221530,36.17,79261.09,81.6,-0.19845,0.00018,11.69237]
[1778225226836,36.18,79261.32,81.6,-0.19845,0.00018,11.69216]
[1778225226839,36.18,79261.32,81.6,-0.19845,0.00018,11.69216]
[1778225230374,36.18,79271.9,81.6,-0.19654,0.00018,11.62557]
[1778225235255,36.19,79264.07,81.6,-0.19801,0.00018,11.67712]
[1778225239627,36.19,79271.36,81.6,-0.19671,0.00018,11.63166]
[1778225242401,36.2,79271.34,81.6,-0.19673,0.00018,11.63241]
[1778225242455,36.2,79277.06,81.6,-0.1957,0.00018,11.59616]
[1778225246332,36.2,79284.56,81.6,-0.19437,0.00018,11.54921]
[1778225251367,36.21,79285.59,81.6,-0.19414,0.00018,11.53723]
[1778225253793,36.21,79286.49,81.6,-0.19399,0.00018,11.53205]
[1778225253879,36.21,79286.49,81.6,-0.19399,0.00018,11.53205]
[1778225254193,36.21,79286.49,81.6,-0.19399,0.00018,11.53205]
[1778225260430,36.22,79286.89,81.6,-0.19396,0.00018,11.5308]
[1778225265466,36.22,79287.78,81.6,-0.19382,0.00018,11.52599]
[1778225270500,36.22,79285.85,81.6,-0.19419,0.00018,11.53925]
[1778225271712,36.22,79285.85,81.6,-0.19419,0.00018,11.53925]
[1778225271843,36.22,79285.85,81.6,-0.1942,0.00018,11.53942]
[1778225276889,36.23,79285.82,81.6,-0.19423,0.00018,11.54048]
[1778225285605,36.23,79287.4,81.6,-0.19399,0.00018,11.53195]
[1778225290640,36.24,79290.3,81.6,-0.19349,0.00018,11.51433]
[1778225292034,36.24,79290.47,81.6,-0.19346,0.00018,11.51345]
[1778225292093,36.24,79290.47,81.6,-0.19346,0.00018,11.51345]
[1778225292118,36.24,79290.47,81.6,-0.19346,0.00018,11.51345]
[1778225292198,36.24,79290.47,81.6,-0.19346,0.00018,11.51345]
[1778225300710,36.25,79286.45,81.6,-0.19423,0.00018,11.54077]
[1778225304738,36.25,79296.2,81.6,-0.19249,0.00018,11.47897]
[1778225305942,36.25,79300.74,81.6,-0.19168,0.00018,11.45002]
[1778225306752,36.25,79299.21,81.6,-0.19196,0.00018,11.46007]
[1778225311787,36.25,79298.7,81.6,-0.19199,0.00018,11.45713]
[1778225315880,36.25,79297.15,81.6,-0.19227,0.00018,11.46725]
[1778225318479,36.25,79295.24,81.6,-0.19262,0.00018,11.47975]
[1778225318581,36.26,79289.92,81.6,-0.19359,0.00018,11.51389]
[1778225319357,36.26,79289.92,81.6,-0.19359,0.00018,11.51389]
[1778225319376,36.26,79288.05,81.6,-0.19393,0.00018,11.52605]
[1778225324878,36.26,79284.59,81.6,-0.19455,0.00018,11.54807]
[1778225329913,36.25,79287.72,81.6,-0.19398,0.00018,11.5279]
[1778225334473,36.25,79287.83,81.6,-0.19396,0.00018,11.52712]
[1778225334504,36.25,79287.96,81.6,-0.19393,0.00018,11.52626]
[1778225334948,36.26,79294.33,81.6,-0.19279,0.00018,11.48561]
[1778225336594,36.26,79294.33,81.6,-0.19279,0.00018,11.48561]
[1778225336733,36.26,79294.33,81.6,-0.19279,0.00018,11.48561]
[1778225336681,36.26,79296.17,81.6,-0.19246,0.00018,11.474]
[1778225338540,36.26,79297.26,81.6,-0.19227,0.00018,11.46705]
[1778225338818,36.26,79297.6,81.6,-0.19221,0.00018,11.46513]
[1778225340248,36.26,79298.48,81.6,-0.19206,0.00018,11.45949]
[1778225340349,36.26,79297.56,81.6,-0.19223,0.00018,11.46561]
[1778225345355,36.26,79300.79,81.6,-0.19166,0.00018,11.44516]
[1778225345456,36.26,79300.24,81.6,-0.19176,0.00018,11.44877]
[1778225346219,36.26,79300.24,81.6,-0.19176,0.00018,11.44877]
[1778225346320,36.26,79300.95,81.6,-0.19164,0.00018,11.44445]
[1778225349683,36.26,79299.88,81.6,-0.19183,0.00018,11.45148]
[1778225349725,36.26,79300.32,81.6,-0.19175,0.00018,11.44873]
[1778225355581,36.27,79300.36,81.6,-0.19178,0.00018,11.44949]
[1778225360854,36.27,79300.44,81.6,-0.19179,0.00018,11.45016]
[1778225366535,36.28,79304.91,81.6,-0.19103,0.00018,11.42291]
[1778225367404,36.28,79307.73,81.6,-0.19054,0.00018,11.40509]
[1778225367505,36.28,79306.19,81.6,-0.19082,0.00018,11.41527]
[1778225369353,36.28,79306.73,81.6,-0.19073,0.00018,11.41193]
[1778225372428,36.28,79311.78,81.6,-0.18976,0.00018,11.37311]
[1778225373810,36.28,79311.11,81.6,-0.18988,0.00018,11.37758]
[1778225379734,36.29,79313.33,81.6,-0.18951,0.00018,11.36438]
[1778225383398,36.29,79319.38,81.6,-0.18846,0.00018,11.32632]
[1778225383439,36.29,79319.38,81.6,-0.18846,0.00018,11.32632]
[1778225383524,36.29,79319.38,81.6,-0.18846,0.00018,11.32632]
[1778225383591,36.29,79319.38,81.6,-0.18846,0.00018,11.32632]
[1778225383630,36.29,79319.38,81.6,-0.18846,0.00018,11.32632]
[1778225383657,36.29,79319.38,81.6,-0.18846,0.00018,11.32632]
[1778225383663,36.29,79319.38,81.6,-0.18846,0.00018,11.32632]
[1778225384601,36.29,79319.6,81.6,-0.18843,0.00018,11.32515]
[1778225384694,36.29,79319.6,81.6,-0.18843,0.00018,11.32515]
[1778225384795,36.29,79327.23,81.6,-0.18708,0.00018,11.2763]
[1778225390333,36.3,79333.02,81.6,-0.1861,0.00018,11.24023]
[1778225395392,36.3,79333.35,81.6,-0.18606,0.00018,11.23893]
[1778225395823,36.3,79334.45,81.6,-0.18587,0.00018,11.23205]
[1778225400861,36.3,79336.77,81.6,-0.18547,0.00018,11.2172]
[1778225401464,36.3,79337.1,81.6,-0.18542,0.00018,11.21525]
[1778225401686,36.3,79337.1,81.6,-0.18542,0.00018,11.21525]
[1778225401729,36.3,79337.1,81.6,-0.18542,0.00018,11.21525]
[1778225401763,36.3,79337.1,81.6,-0.18542,0.00018,11.21525]
[1778225401798,36.3,79337.1,81.6,-0.18542,0.00018,11.21525]
[1778225401877,36.3,79337.1,81.6,-0.18542,0.00018,11.21525]
[1778225401899,36.3,79337.1,81.6,-0.18542,0.00018,11.21525]
[1778225401997,36.3,79337.73,81.6,-0.18531,0.00018,11.21125]
[1778225402086,36.3,79337.73,81.6,-0.18531,0.00018,11.21125]
[1778225402794,36.3,79337.73,81.6,-0.18531,0.00018,11.21125]
[1778225402876,36.3,79347.45,81.6,-0.18361,0.00017,11.14859]
[1778225402991,36.3,79347.45,81.6,-0.18361,0.00017,11.14859]
[1778225404878,36.3,79342.94,81.6,-0.1844,0.00017,11.17802]
[1778225408032,36.31,79342.45,81.6,-0.18452,0.00017,11.18224]
[1778225410300,36.31,79349.85,81.6,-0.18324,0.00017,11.13504]
[1778225416517,36.32,79354.93,81.6,-0.18242,0.00017,11.10441]
[1778225417833,36.32,79354.93,81.6,-0.18242,0.00017,11.10441]
[1778225418033,36.32,79357.7,81.6,-0.18194,0.00017,11.08686]
[1778225420418,36.32,79359.89,81.6,-0.18158,0.00017,11.07344]
[1778225420645,36.32,79359.89,81.6,-0.18158,0.00017,11.07344]
[1778225421075,36.33,79361.65,81.6,-0.18129,0.00017,11.06244]
[1778225421179,36.33,79361.65,81.6,-0.18129,0.00017,11.06244]
[1778225421201,36.33,79361.65,81.6,-0.18129,0.00017,11.06244]
[1778225421225,36.33,79361.65,81.6,-0.18129,0.00017,11.06244]
[1778225421329,36.33,79361.65,81.6,-0.18129,0.00017,11.06244]
[1778225421874,36.33,79361.65,81.6,-0.18129,0.00017,11.06244]
[1778225421697,36.33,79371.13,81.6,-0.17967,0.00017,11.0015]
[1778225422278,36.33,79371.13,81.6,-0.17967,0.00017,11.0015]
[1778225422394,36.33,79371.13,81.6,-0.17967,0.00017,11.0015]
[1778225422433,36.33,79371.13,81.6,-0.17967,0.00017,11.0015]
[1778225422619,36.33,79371.13,81.6,-0.17967,0.00017,11.0015]
[1778225422693,36.33,79371.13,81.6,-0.17967,0.00017,11.0015]
[1778225422790,36.33,79373.8,81.6,-0.17922,0.00017,10.98451]
[1778225427594,36.33,79380.82,81.6,-0.17801,0.00017,10.93899]
[1778225430512,36.33,79381.7,81.6,-0.17786,0.00017,10.93334]
[1778225430538,36.33,79381.7,81.6,-0.17786,0.00017,10.93334]
[1778225430892,36.33,79381.7,81.6,-0.17786,0.00017,10.93334]
[1778225431093,36.33,79381.82,81.6,-0.17784,0.00017,10.93259]
[1778225436159,36.33,79382.8,81.6,-0.1776,0.00017,10.91961]
[1778225436795,36.33,79390.06,81.6,-0.17637,0.00017,10.87256]
[1778225437106,36.33,79390.06,81.6,-0.17637,0.00017,10.87256]
[1778225440070,36.33,79389.68,81.6,-0.17644,0.00017,10.87533]
[1778225442833,36.33,79390.23,81.6,-0.17635,0.00017,10.87183]
[1778225442915,36.33,79391.07,81.6,-0.1762,0.00017,10.86634]
[1778225445721,36.33,79399.97,81.6,-0.1747,0.00017,10.80848]
[1778225450756,36.33,79395.18,81.6,-0.17551,0.00017,10.83967]
[1778225455792,36.33,79398.24,81.6,-0.17499,0.00017,10.81981]
[1778225456899,36.33,79398.24,81.6,-0.17499,0.00017,10.81981]
[1778225465865,36.33,79398.0,81.6,-0.17504,0.00017,10.82162]
[1778225467192,36.33,79399.03,81.6,-0.17486,0.00017,10.81496]
[1778225472871,36.33,79400.74,81.6,-0.17458,0.00017,10.80401]
[1778225477946,36.34,79401.64,81.6,-0.17446,0.00017,10.79942]
[1778225480967,36.34,79408.82,81.6,-0.17326,0.00017,10.75323]
[1778225481296,36.34,79408.82,81.6,-0.17326,0.00017,10.75323]
[1778225481974,36.34,79413.79,81.6,-0.17243,0.00017,10.72095]
[1778225483260,36.34,79412.79,81.6,-0.17261,0.00017,10.72806]
[1778225483547,36.34,79412.79,81.6,-0.17261,0.00017,10.72806]
[1778225484146,36.34,79412.79,81.6,-0.17261,0.00017,10.72806]
[1778225485811,36.34,79413.12,81.6,-0.17257,0.00017,10.72635]
[1778225486978,36.35,79413.16,81.6,-0.17257,0.00017,10.7264]
[1778225487014,36.35,79413.57,81.6,-0.17251,0.00017,10.72405]
[1778225493052,36.36,79414.33,81.6,-0.17236,0.00017,10.71446]
[1778225494000,36.36,79414.33,81.6,-0.17236,0.00017,10.71446]
[1778225499094,36.36,79415.1,81.6,-0.17227,0.00017,10.71131]
[1778225500706,36.36,79415.1,81.6,-0.17227,0.00017,10.71131]
[1778225500732,36.36,79415.1,81.6,-0.17227,0.00017,10.71131]
[1778225502673,36.36,79417.99,81.6,-0.17181,0.00017,10.69315]
[1778225502681,36.36,79417.99,81.6,-0.17181,0.00017,10.69315]
[1778225502713,36.36,79417.99,81.6,-0.17181,0.00017,10.69315]
[1778225503005,36.37,79417.93,81.6,-0.17183,0.00017,10.69388]
[1778225503879,36.37,79427.11,81.6,-0.17031,0.00017,10.63452]
[1778225504731,36.37,79427.11,81.6,-0.17031,0.00017,10.63452]
[1778225504809,36.37,79427.11,81.6,-0.17031,0.00017,10.63452]
[1778225504945,36.37,79432.95,81.6,-0.16934,0.00017,10.59673]
[1778225506456,36.37,79434.98,81.6,-0.16902,0.00017,10.58398]
[1778225506557,36.37,79433.38,81.6,-0.1693,0.00017,10.59487]
[1778225509872,36.37,79430.99,81.6,-0.1697,0.00017,10.61091]
[1778225509974,36.37,79431.6,81.6,-0.16961,0.00017,10.60717]
[1778225512907,36.38,79433.56,81.6,-0.16931,0.00017,10.59552]
[1778225512970,36.38,79437.17,81.6,-0.16872,0.00016,10.57203]
[1778225513249,36.38,79437.17,81.6,-0.16872,0.00016,10.57203]
[1778225513271,36.38,79438.21,81.6,-0.16856,0.00016,10.56574]
[1778225517060,36.39,79441.97,81.6,-0.16797,0.00016,10.54274]
[1778225517209,36.39,79441.97,81.6,-0.16797,0.00016,10.54274]
[1778225517427,36.39,79444.16,81.6,-0.16763,0.00016,10.52898]
[1778225520959,36.39,79444.79,81.6,-0.16754,0.00016,10.52551]
[1778225521511,36.39,79445.97,81.6,-0.16735,0.00016,10.51815]
[1778225521628,36.39,79446.77,81.6,-0.16723,0.00016,10.51326]
[1778225527291,36.4,79452.03,81.6,-0.16642,0.00016,10.48091]
[1778225529720,36.4,79452.51,81.6,-0.16635,0.00016,10.47812]
[1778225535347,36.41,79455.57,81.6,-0.16588,0.00016,10.45975]
[1778225540155,36.41,79460.51,81.6,-0.1651,0.00016,10.42851]
[1778225541081,36.41,79460.54,81.6,-0.1651,0.00016,10.42856]
[1778225541789,36.41,79460.54,81.6,-0.1651,0.00016,10.42856]
[1778225542093,36.41,79465.06,81.6,-0.16438,0.00016,10.39939]
[1778225545745,36.42,79467.32,81.6,-0.16403,0.00016,10.38559]
[1778225546808,36.42,79468.25,81.6,-0.16389,0.00016,10.37984]
[1778225550155,36.42,79474.93,81.6,-0.16285,0.00016,10.33773]
[1778225552469,36.43,79474.74,81.6,-0.16282,0.00016,10.33288]
[1778225553795,36.43,79472.1,81.6,-0.16325,0.00016,10.35044]
[1778225554142,36.43,79470.08,81.6,-0.16358,0.00016,10.36394]
[1778225554218,36.43,79470.08,81.6,-0.16358,0.00016,10.36394]
[1778225555018,36.43,79453.89,81.6,-0.16622,0.00016,10.46961]
[1778225555875,36.43,79447.73,81.6,-0.16723,0.00016,10.50985]
[1778225558512,36.43,79455.45,81.6,-0.16598,0.00016,10.46009]
[1778225562094,36.43,79455.15,81.6,-0.16604,0.00016,10.46259]
[1778225562127,36.43,79455.15,81.6,-0.16604,0.00016,10.46259]
[1778225562152,36.43,79455.15,81.6,-0.16604,0.00016,10.46259]
[1778225562540,36.43,79464.41,81.6,-0.16454,0.00016,10.40253]
[1778225564658,36.44,79471.09,81.6,-0.16348,0.00016,10.3596]
[1778225570597,36.44,79468.92,81.6,-0.16387,0.00016,10.37543]
[1778225574261,36.45,79468.19,81.6,-0.16401,0.00016,10.381]
[1778225579859,36.45,79469.57,81.6,-0.16381,0.00016,10.37332]
[1778225585112,36.46,79471.91,81.6,-0.16348,0.00016,10.35972]
[1778225585296,36.46,79471.91,81.6,-0.16348,0.00016,10.35972]
[1778225587050,36.46,79471.98,81.6,-0.16347,0.00016,10.35954]
[1778225590738,36.46,79478.59,81.6,-0.16245,0.00016,10.31807]
[1778225593231,36.47,79481.82,81.6,-0.16195,0.00016,10.29812]
[1778225593293,36.47,79481.82,81.6,-0.16195,0.00016,10.29812]
[1778225593760,36.47,79482.04,81.6,-0.16192,0.00016,10.29669]
[1778225598924,36.47,79482.49,81.6,-0.16186,0.00016,10.29442]
[1778225598936,36.47,79482.49,81.6,-0.16186,0.00016,10.29442]
[1778225599483,36.47,79482.31,81.6,-0.16189,0.00016,10.29576]
[1778225605843,36.48,79486.52,81.6,-0.16126,0.00016,10.26976]
[1778225610878,36.48,79486.37,81.6,-0.1613,0.00016,10.27175]
[1778225615981,36.48,79482.77,81.6,-0.16182,0.00016,10.28902]
[1778225616031,36.48,79482.77,81.6,-0.16182,0.00016,10.28902]
[1778225616093,36.48,79482.77,81.6,-0.16182,0.00016,10.28902]
[1778225616289,36.48,79482.31,81.6,-0.16189,0.00016,10.29218]
[1778225616920,36.48,79474.85,81.6,-0.16309,0.00016,10.34084]
[1778225623679,36.49,79474.39,81.6,-0.16319,0.00016,10.34467]
[1778225628341,36.49,79474.44,81.6,-0.16323,0.00016,10.34636]
[1778225628394,36.49,79474.44,81.6,-0.16323,0.00016,10.34636]
[1778225628442,36.49,79474.44,81.6,-0.16324,0.00016,10.34658]
[1778225633509,36.49,79479.51,81.6,-0.16242,0.00016,10.31369]
[1778225634039,36.49,79486.34,81.6,-0.16133,0.00016,10.2693]
[1778225634409,36.49,79486.34,81.6,-0.16133,0.00016,10.2693]
[1778225634493,36.49,79486.34,81.6,-0.16133,0.00016,10.2693]
[1778225635046,36.49,79485.88,81.6,-0.1614,0.00016,10.27213]
[1778225640129,36.5,79486.89,81.6,-0.16125,0.00016,10.26595]
[1778225640183,36.5,79485.93,81.6,-0.1614,0.00016,10.27229]
[1778225640199,36.5,79485.93,81.6,-0.1614,0.00016,10.27229]
[1778225641091,36.5,79489.68,81.6,-0.16081,0.00016,10.24802]
[1778225642791,36.5,79490.7,81.6,-0.16064,0.00016,10.2413]
[1778225644697,36.5,79491.73,81.6,-0.16048,0.00016,10.23449]
[1778225644777,36.5,79491.73,81.6,-0.16047,0.00016,10.23447]
[1778225650103,36.5,79492.18,81.6,-0.16042,0.00016,10.23228]
[1778225652439,36.5,79493.44,81.6,-0.16024,0.00016,10.22488]
[1778225652782,36.5,79493.44,81.6,-0.16024,0.00016,10.22488]
[1778225653709,36.5,79493.44,81.6,-0.16024,0.00016,10.22488]
[1778225659217,36.51,79493.74,81.6,-0.16022,0.00016,10.22419]
[1778225664252,36.51,79491.36,81.6,-0.16063,0.00016,10.24074]
[1778225666905,36.51,79492.1,81.6,-0.16051,0.00016,10.23614]
[1778225667006,36.51,79490.53,81.6,-0.16077,0.00016,10.24655]
[1778225668769,36.51,79490.53,81.6,-0.16077,0.00016,10.24655]
[1778225668894,36.51,79490.53,81.6,-0.16077,0.00016,10.24655]
[1778225668995,36.51,79490.53,81.6,-0.16077,0.00016,10.24652]
[1778225673335,36.51,79490.48,81.6,-0.16071,0.00016,10.24073]
[1778225677754,36.52,79491.81,81.6,-0.16052,0.00016,10.23287]
[1778225677823,36.52,79491.81,81.6,-0.16052,0.00016,10.23287]
[1778225678355,36.52,79484.14,81.6,-0.16175,0.00016,10.28312]
[1778225681212,36.52,79480.08,81.6,-0.16241,0.00016,10.30974]
[1778225681376,36.52,79480.41,81.6,-0.16236,0.00016,10.3077]
[1778225682498,36.52,79480.41,81.6,-0.16236,0.00016,10.3077]
[1778225682573,36.52,79480.01,81.6,-0.16243,0.00016,10.31062]
[1778225685360,36.52,79480.32,81.6,-0.16238,0.00016,10.30872]
[1778225688357,36.52,79479.5,81.6,-0.16253,0.00016,10.31452]
[1778225690199,36.52,79480.15,81.6,-0.16243,0.00016,10.31041]
[1778225690443,36.52,79480.05,81.6,-0.16245,0.00016,10.3113]
[1778225696066,36.53,79479.57,81.6,-0.16254,0.00016,10.31507]
[1778225701520,36.54,79480.12,81.6,-0.16252,0.00016,10.31447]
[1778225706813,36.54,79478.61,81.6,-0.1628,0.00016,10.32562]
[1778225712395,36.55,79477.16,81.6,-0.16308,0.00016,10.33695]
[1778225717632,36.55,79477.92,81.6,-0.16298,0.00016,10.3328]
[1778225722667,36.55,79478.48,81.6,-0.1629,0.00016,10.32957]
[1778225725688,36.56,79486.63,81.6,-0.1616,0.00016,10.27698]
[1778225729133,36.56,79489.73,81.6,-0.16111,0.00016,10.2572]
[1778225729310,36.56,79489.82,81.6,-0.1611,0.00016,10.2568]
[1778225729485,36.56,79489.82,81.6,-0.1611,0.00016,10.2568]
[1778225729488,36.56,79489.82,81.6,-0.1611,0.00016,10.2568]
[1778225731511,36.56,79497.01,81.6,-0.15997,0.00016,10.21055]
[1778225738004,36.56,79490.56,81.6,-0.16095,0.00016,10.24693]
[1778225738089,36.57,79490.27,81.6,-0.161,0.00016,10.24901]
[1778225743815,36.57,79496.47,81.6,-0.16004,0.00016,10.20995]
[1778225749166,36.57,79496.51,81.6,-0.16005,0.00016,10.21056]
[1778225751259,36.57,79496.66,81.6,-0.16004,0.00016,10.21001]
[1778225753320,36.58,79500.64,81.6,-0.15943,0.00016,10.18488]
[1778225757438,36.58,79500.91,81.6,-0.15941,0.00016,10.18413]
[1778225762948,36.59,79503.21,81.6,-0.15908,0.00016,10.17072]
[1778225764212,36.59,79503.21,81.6,-0.15908,0.00016,10.17072]
[1778225764959,36.59,79503.11,81.6,-0.1591,0.00016,10.17162]
[1778225765093,36.59,79503.11,81.6,-0.1591,0.00016,10.17162]
[1778225765224,36.59,79503.11,81.6,-0.1591,0.00016,10.17162]
[1778225765194,36.59,79503.26,81.6,-0.15908,0.00016,10.1709]
[1778225769996,36.59,79505.2,81.6,-0.15878,0.00016,10.15857]
[1778225770004,36.59,79505.2,81.6,-0.15878,0.00016,10.15857]
[1778225772443,36.59,79494.79,81.6,-0.16043,0.00016,10.22612]
[1778225777830,36.59,79495.14,81.6,-0.16037,0.00016,10.22374]
[1778225777930,36.59,79495.14,81.6,-0.16037,0.00016,10.22374]
[1778225779995,36.59,79495.15,81.6,-0.16037,0.00016,10.22364]
[1778225785104,36.59,79491.31,81.6,-0.16098,0.00016,10.24834]
[1778225790246,36.59,79490.07,81.6,-0.16117,0.00016,10.25619]
[1778225796423,36.58,79491.6,81.6,-0.16083,0.00016,10.23878]
[1778225802223,36.58,79491.24,81.6,-0.16086,0.00016,10.23992]
[1778225807258,36.58,79491.54,81.6,-0.16081,0.00016,10.23783]
[1778225808728,36.58,79496.46,81.6,-0.16003,0.00016,10.20589]
[1778225811527,36.58,79503.33,81.6,-0.15894,0.00016,10.16137]
[1778225817328,36.58,79508.46,81.6,-0.15815,0.00016,10.12875]
[1778225819010,36.58,79507.81,81.6,-0.15825,0.00016,10.13297]
[1778225819179,36.58,79507.81,81.6,-0.15825,0.00016,10.13297]
[1778225823210,36.58,79510.62,81.6,-0.15782,0.00016,10.11518]
[1778225826869,36.59,79517.2,81.6,-0.1568,0.00016,10.07311]
[1778225830309,36.59,79517.2,81.6,-0.15681,0.00016,10.07363]
[1778225830403,36.59,79518.64,81.6,-0.15659,0.00016,10.06446]
[1778225835456,36.59,79518.96,81.6,-0.15657,0.00016,10.06344]
[1778225840913,36.59,79518.93,81.6,-0.15659,0.00016,10.0643]
[1778225845664,36.6,79519.37,81.6,-0.15654,0.00016,10.06227]
[1778225848687,36.6,79518.85,81.6,-0.15663,0.00016,10.06613]
[1778225850313,36.6,79519.06,81.6,-0.1566,0.00016,10.06492]
[1778225856136,36.6,79523.24,81.6,-0.15589,0.00016,10.03199]
[1778225856250,36.6,79523.24,81.6,-0.15589,0.00016,10.03199]
[1778225861270,36.61,79523.32,81.6,-0.1559,0.00016,10.03241]
[1778225866465,36.61,79523.12,81.6,-0.15594,0.00016,10.03408]
[1778225870355,36.61,79523.12,81.6,-0.15596,0.00016,10.035]
[1778225874281,36.61,79523.54,81.6,-0.15592,0.00016,10.03308]
[1778225879398,36.62,79523.39,81.6,-0.15594,0.00016,10.0342]
[1778225880463,36.62,79523.39,81.6,-0.15595,0.00016,10.03431]
[1778225885806,36.62,79523.41,81.6,-0.15595,0.00016,10.03435]
[1778225891849,36.62,79523.54,81.6,-0.15593,0.00016,10.03367]
[1778225896884,36.62,79521.81,81.6,-0.1562,0.00016,10.045]
[1778225899670,36.62,79521.54,81.6,-0.15625,0.00016,10.04676]
[1778225899742,36.62,79521.54,81.6,-0.15625,0.00016,10.04676]
[1778225900994,36.62,79516.5,81.6,-0.15703,0.00016,10.07943]
[1778225902122,36.62,79516.05,81.6,-0.1571,0.00016,10.08231]
[1778225908970,36.62,79515.33,81.6,-0.15724,0.00016,10.08782]
[1778225911171,36.62,79515.25,81.6,-0.15725,0.00016,10.08845]
[1778225913443,36.62,79515.06,81.6,-0.1572,0.00016,10.08303]
[1778225915012,36.62,79521.73,81.6,-0.15617,0.00016,10.04019]
[1778225919810,36.63,79520.49,81.6,-0.15638,0.00016,10.04893]
[1778225921808,36.63,79521.3,81.6,-0.15626,0.00016,10.044]
[1778225931124,36.63,79521.89,81.6,-0.15621,0.00016,10.04184]
[1778225931846,36.63,79521.89,81.6,-0.15621,0.00016,10.04184]
[1778225937808,36.64,79522.25,81.6,-0.15617,0.00016,10.04018]
[1778225943208,36.64,79524.79,81.6,-0.15581,0.00016,10.02507]
[1778225945807,36.64,79524.97,81.6,-0.15578,0.00016,10.02409]
[1778225945824,36.64,79524.97,81.6,-0.15578,0.00016,10.02409]
[1778225951265,36.65,79524.51,81.6,-0.15588,0.00016,10.02826]
[1778225953391,36.65,79524.51,81.6,-0.15588,0.00016,10.02826]
[1778225953407,36.65,79524.51,81.6,-0.15589,0.00016,10.0286]
[1778225954762,36.65,79524.51,81.6,-0.15589,0.00016,10.02877]
[1778225955293,36.65,79524.54,81.6,-0.15589,0.00016,10.02852]
[1778225957534,36.65,79524.25,81.6,-0.15594,0.00016,10.03074]
[1778225958206,36.65,79524.25,81.6,-0.15594,0.00016,10.03074]
[1778225958798,36.65,79524.22,81.6,-0.15595,0.00016,10.0311]
[1778225959665,36.65,79524.18,81.6,-0.15596,0.00016,10.03138]
[1778225960810,36.65,79524.25,81.6,-0.15595,0.00016,10.03109]
[1778225961542,36.65,79524.29,81.6,-0.15594,0.00016,10.03085]
[1778225967265,36.65,79524.46,81.6,-0.15592,0.00016,10.02997]
[1778225967332,36.65,79524.46,81.6,-0.15592,0.00016,10.02997]
[1778225968891,36.65,79518.81,81.6,-0.15681,0.00016,10.06674]
[1778225970273,36.65,79519.11,81.6,-0.15676,0.00016,10.06464]
[1778225975433,36.67,79516.3,81.6,-0.15722,0.00016,10.08041]
[1778225977294,36.67,79515.88,81.6,-0.15729,0.00016,10.08322]
[1778225982483,36.67,79516.32,81.6,-0.15723,0.00016,10.08092]
[1778225988197,36.67,79516.66,81.6,-0.15719,0.00016,10.0792]
[1778225996433,36.67,79518.6,81.6,-0.1569,0.00016,10.06727]
[1778225997808,36.67,79518.6,81.6,-0.15691,0.00016,10.06772]
[1778226005559,36.68,79518.61,81.6,-0.15693,0.00016,10.06822]
[1778226010868,36.68,79518.65,81.6,-0.15694,0.00016,10.06885]
[1778226021949,36.68,79518.88,81.6,-0.15692,0.00016,10.06803]
[1778226025807,36.68,79519.31,81.6,-0.15687,0.00016,10.06591]
[1778226031830,36.68,79522.17,81.6,-0.15633,0.00016,10.04025]
[1778226033810,36.68,79522.46,81.6,-0.15629,0.00016,10.03836]
[1778226037808,36.69,79523.77,81.6,-0.1561,0.00016,10.03035]
[1778226039289,36.69,79526.36,81.6,-0.1557,0.00016,10.01375]
[1778226044922,36.69,79525.36,81.6,-0.15588,0.00016,10.02138]
[1778226048183,36.69,79525.02,81.6,-0.15594,0.00016,10.0239]
[1778226049766,36.69,79528.53,81.6,-0.1554,0.00016,10.0015]
[1778226049904,36.69,79528.53,81.6,-0.1554,0.00016,10.0015]
[1778226050077,36.69,79528.53,81.6,-0.1554,0.00016,10.0015]
[1778226050307,36.69,79528.53,81.6,-0.1554,0.00016,10.0015]
[1778226050519,36.69,79528.53,81.6,-0.1554,0.00016,10.0015]
[1778226050619,36.69,79528.53,81.6,-0.1554,0.00016,10.0015]
[1778226050617,36.69,79531.19,81.6,-0.15499,0.00015,9.98447]
[1778226051465,36.69,79531.19,81.6,-0.15499,0.00015,9.98447]
[1778226051566,36.69,79545.56,81.6,-0.15278,0.00015,9.89152]
[1778226052679,36.69,79547.66,81.6,-0.15246,0.00015,9.87805]
[1778226052989,36.69,79547.66,81.6,-0.15246,0.00015,9.87805]
[1778226053145,36.69,79547.66,81.6,-0.15246,0.00015,9.87805]
[1778226053242,36.69,79547.66,81.6,-0.15246,0.00015,9.87805]
[1778226053301,36.69,79547.19,81.6,-0.15253,0.00015,9.88122]
[1778226054148,36.69,79547.19,81.6,-0.15253,0.00015,9.88122]
[1778226054192,36.69,79547.19,81.6,-0.15253,0.00015,9.88122]
[1778226054294,36.69,79547.19,81.6,-0.15253,0.00015,9.88122]
[1778226054306,36.7,79547.38,81.6,-0.15251,0.00015,9.88034]
[1778226054745,36.7,79547.38,81.6,-0.15251,0.00015,9.88034]
[1778226054793,36.7,79547.38,81.6,-0.15251,0.00015,9.88034]
[1778226054998,36.69,79550.97,81.6,-0.15196,0.00015,9.85703]
[1778226058188,36.7,79552.21,81.6,-0.15178,0.00015,9.84933]
[1778226058493,36.7,79552.21,81.6,-0.15178,0.00015,9.84933]
[1778226058495,36.7,79552.78,81.6,-0.15169,0.00015,9.8458]
[1778226064061,36.7,79553.15,81.6,-0.15163,0.00015,9.84315]
[1778226069100,36.69,79553.2,81.6,-0.15162,0.00015,9.8426]
[1778226073816,36.69,79552.92,81.6,-0.15166,0.00015,9.8442]
[1778226075119,36.69,79552.23,81.6,-0.15176,0.00015,9.84861]
[1778226075125,36.69,79552.23,81.6,-0.15176,0.00015,9.84861]
[1778226080177,36.69,79551.23,81.6,-0.1519,0.00015,9.85476]
[1778226085231,36.69,79552.34,81.6,-0.15173,0.00015,9.84738]
[1778226090970,36.69,79555.47,81.6,-0.15125,0.00015,9.82696]
[1778226096419,36.69,79555.3,81.6,-0.15119,0.00015,9.82117]
[1778226099827,36.69,79558.2,81.6,-0.15075,0.00015,9.80247]
[1778226103531,36.69,79562.08,81.6,-0.15017,0.00015,9.77754]
[1778226105504,36.69,79570.74,81.6,-0.14886,0.00015,9.72187]
[1778226105764,36.69,79570.74,81.6,-0.14886,0.00015,9.72187]
[1778226107639,36.69,79570.74,81.6,-0.14887,0.00015,9.72202]
[1778226108824,36.7,79571.44,81.6,-0.1488,0.00015,9.71918]
[1778226111812,36.7,79574.91,81.6,-0.14829,0.00015,9.69728]
[1778226113531,36.7,79574.91,81.6,-0.14829,0.00015,9.69746]
[1778226119026,36.73,79577.51,81.6,-0.1481,0.00015,9.68938]
[1778226121792,36.74,79576.01,81.6,-0.14837,0.00015,9.70118]
[1778226127515,36.76,79579.64,81.6,-0.14792,0.00015,9.68195]
[1778226132550,36.76,79578.54,81.6,-0.14814,0.00015,9.69145]
[1778226137585,36.77,79578.69,81.6,-0.14814,0.00015,9.69124]
[1778226137797,36.77,79578.69,81.6,-0.14814,0.00015,9.69124]
[1778226143627,36.77,79578.75,81.6,-0.14815,0.00015,9.69173]
[1778226147655,36.77,79568.15,81.6,-0.14976,0.00015,9.76067]
[1778226152690,36.77,79565.27,81.6,-0.15012,0.00015,9.77246]
[1778226155888,36.77,79566.16,81.6,-0.14998,0.00015,9.76676]
[1778226162761,36.77,79566.91,81.6,-0.14988,0.00015,9.76216]
[1778226167797,36.77,79565.87,81.6,-0.15004,0.00015,9.76901]
[1778226172831,36.77,79564.47,81.6,-0.15025,0.00015,9.77817]
[1778226176769,36.77,79564.28,81.6,-0.15028,0.00015,9.77943]
[1778226176795,36.77,79564.28,81.6,-0.15028,0.00015,9.77943]
[1778226176801,36.77,79564.28,81.6,-0.15028,0.00015,9.77943]
[1778226177487,36.77,79564.28,81.6,-0.15028,0.00015,9.77943]
[1778226180346,36.77,79561.53,81.6,-0.1507,0.00015,9.79718]
[1778226185923,36.77,79558.26,81.6,-0.15119,0.00015,9.81805]
[1778226188883,36.77,79559.33,81.6,-0.15103,0.00015,9.8111]
[1778226194225,36.77,79565.55,81.6,-0.15008,0.00015,9.77089]
[1778226200025,36.77,79565.24,81.6,-0.15013,0.00015,9.77287]
[1778226205058,36.77,79565.25,81.6,-0.15012,0.00015,9.77278]
[1778226209086,36.77,79557.42,81.6,-0.15131,0.00015,9.82324]
[1778226212538,36.77,79557.03,81.6,-0.15129,0.00015,9.81871]
[1778226218149,36.77,79556.9,81.6,-0.1513,0.00015,9.8191]
[1778226223339,36.77,79557.27,81.6,-0.15124,0.00015,9.81653]
[1778226230481,36.77,79557.23,81.6,-0.15124,0.00015,9.81663]
[1778226232247,36.77,79565.64,81.6,-0.14996,0.00015,9.76233]
[1778226234893,36.77,79565.52,81.6,-0.14998,0.00015,9.76323]
[1778226235187,36.77,79565.52,81.6,-0.14998,0.00015,9.76323]
[1778226240306,36.77,79564.69,81.6,-0.15011,0.00015,9.76891]
[1778226243306,36.77,79565.21,81.6,-0.15004,0.00015,9.76566]
[1778226243327,36.77,79565.22,81.6,-0.15004,0.00015,9.76565]
[1778226245876,36.77,79564.84,81.6,-0.15009,0.00015,9.76773]
[1778226246348,36.77,79564.75,81.6,-0.1501,0.00015,9.76812]
[1778226251383,36.77,79562.58,81.6,-0.15043,0.00015,9.78228]
[1778226256418,36.77,79562.91,81.6,-0.15038,0.00015,9.78031]
[1778226261454,36.77,79559.79,81.6,-0.15086,0.00015,9.80054]
[1778226266489,36.77,79559.71,81.6,-0.15087,0.00015,9.80109]
[1778226271524,36.77,79560.67,81.6,-0.15065,0.00015,9.78812]
[1778226277566,36.77,79561.41,81.6,-0.15054,0.00015,9.78355]
[1778226282601,36.77,79561.45,81.6,-0.15054,0.00015,9.7835]
[1778226283471,36.77,79561.45,81.6,-0.15054,0.00015,9.7835]
[1778226288019,36.77,79558.0,81.6,-0.15107,0.00015,9.80587]
[1778226288157,36.77,79558.0,81.6,-0.15107,0.00015,9.80587]
[1778226288194,36.77,79558.0,81.6,-0.15107,0.00015,9.80587]
[1778226288643,36.77,79566.41,81.6,-0.14979,0.00015,9.75164]
[1778226289229,36.77,79566.41,81.6,-0.14979,0.00015,9.75164]
[1778226290151,36.77,79568.12,81.6,-0.14953,0.00015,9.74063]
[1778226295692,36.78,79568.29,81.6,-0.14952,0.00015,9.74013]
[1778226300727,36.78,79568.53,81.6,-0.14949,0.00015,9.73904]
[1778226305762,36.78,79569.18,81.6,-0.14941,0.00015,9.73529]
[1778226310797,36.78,79571.6,81.6,-0.14905,0.00015,9.72014]
[1778226315832,36.78,79572.55,81.6,-0.14892,0.00015,9.71456]
[1778226320867,36.78,79575.47,81.6,-0.1485,0.00015,9.6964]
[1778226325902,36.79,79578.76,81.6,-0.14802,0.00015,9.67586]
[1778226329420,36.79,79578.98,81.6,-0.14799,0.00015,9.67487]
[1778226335855,36.79,79581.5,81.6,-0.14755,0.00015,9.65246]
[1778226340340,36.79,79581.5,81.6,-0.14757,0.00015,9.65337]
[1778226340841,36.79,79581.5,81.6,-0.14757,0.00015,9.65337]
[1778226341949,36.79,79581.3,81.6,-0.1476,0.00015,9.65479]
[1778226341959,36.79,79582.01,81.6,-0.1475,0.00015,9.65022]
[1778226345849,36.8,79581.47,81.6,-0.14759,0.00015,9.65425]
[1778226345859,36.8,79581.47,81.6,-0.14759,0.00015,9.65425]
[1778226350878,36.8,79581.16,81.6,-0.14765,0.00015,9.65674]
[1778226350889,36.8,79581.16,81.6,-0.14765,0.00015,9.65674]
[1778226353539,36.8,79581.13,81.6,-0.14766,0.00015,9.65729]
[1778226356061,36.8,79580.1,81.6,-0.14782,0.00015,9.66424]
[1778226356780,36.8,79580.1,81.6,-0.14782,0.00015,9.66424]
[1778226356789,36.8,79580.1,81.6,-0.14782,0.00015,9.66424]
[1778226362179,36.8,79580.65,81.6,-0.14775,0.00015,9.6613]
[1778226362189,36.8,79580.65,81.6,-0.14775,0.00015,9.6613]
[1778226363325,36.8,79580.86,81.6,-0.14772,0.00015,9.66004]
[1778226363426,36.8,79580.86,81.6,-0.14772,0.00015,9.66004]
[1778226364439,36.8,79579.58,81.6,-0.14792,0.00015,9.66839]
[1778226364505,36.8,79567.14,81.6,-0.14979,0.00015,9.74861]
[1778226369800,36.8,79563.66,81.6,-0.15032,0.00015,9.77085]
[1778226375246,36.8,79563.51,81.6,-0.15033,0.00015,9.77148]
[1778226380281,36.8,79563.71,81.6,-0.1503,0.00015,9.77]
[1778226385316,36.8,79563.99,81.6,-0.15025,0.00015,9.76802]
[1778226391800,36.8,79569.06,81.6,-0.14948,0.00015,9.7354]
[1778226397400,36.8,79567.22,81.6,-0.14969,0.00015,9.74061]
[1778226403152,36.8,79568.12,81.6,-0.14955,0.00015,9.7349]
[1778226405769,36.8,79568.03,81.6,-0.14957,0.00015,9.73563]
[1778226405849,36.8,79568.03,81.6,-0.14957,0.00015,9.73563]
[1778226407973,36.8,79567.73,81.6,-0.14962,0.00015,9.73764]
[1778226407993,36.8,79567.73,81.6,-0.14962,0.00015,9.73764]
[1778226408086,36.8,79566.52,81.6,-0.1498,0.00015,9.74547]
[1778226408481,36.8,79556.49,81.6,-0.15132,0.00015,9.81014]
[1778226413516,36.8,79557.8,81.6,-0.15112,0.00015,9.80139]
[1778226418551,36.8,79558.04,81.6,-0.15107,0.00015,9.79956]
[1778226423586,36.8,79557.8,81.6,-0.15111,0.00015,9.80085]
[1778226425225,36.8,79557.67,81.6,-0.15112,0.00015,9.80164]
[1778226430635,36.8,79557.82,81.6,-0.15109,0.00015,9.80038]
[1778226435670,36.8,79558.32,81.6,-0.15101,0.00015,9.79692]
[1778226440705,36.8,79559.38,81.6,-0.15085,0.00015,9.78987]
[1778226445740,36.8,79559.97,81.6,-0.15075,0.00015,9.78591]
[1778226450775,36.8,79559.69,81.6,-0.15079,0.00015,9.78758]
[1778226452775,36.8,79559.09,81.6,-0.1508,0.00015,9.78452]
[1778226453063,36.8,79565.39,81.6,-0.14984,0.00015,9.74388]
[1778226453219,36.8,79565.39,81.6,-0.14984,0.00015,9.74388]
[1778226453482,36.8,79565.39,81.6,-0.14984,0.00015,9.74388]
[1778226453797,36.8,79573.13,81.6,-0.14868,0.00015,9.69405]
[1778226458832,36.8,79571.0,81.6,-0.14901,0.00015,9.70835]
[1778226463867,36.8,79571.44,81.6,-0.14896,0.00015,9.70599]
[1778226464966,36.8,79571.44,81.6,-0.14896,0.00015,9.70599]
[1778226465881,36.8,79562.88,81.6,-0.15025,0.00015,9.76134]
[1778226469807,36.8,79560.88,81.6,-0.15056,0.00015,9.77434]
[1778226474949,36.8,79560.5,81.6,-0.15062,0.00015,9.7768]
[1778226475807,36.8,79560.5,81.6,-0.15062,0.00015,9.7768]
[1778226475882,36.8,79560.5,81.6,-0.15062,0.00015,9.7768]
[1778226479901,36.8,79559.53,81.6,-0.15077,0.00015,9.78299]
[1778226485014,36.8,79563.08,81.6,-0.15022,0.00015,9.75999]
[1778226490049,36.8,79562.95,81.6,-0.15024,0.00015,9.76083]
[1778226495084,36.8,79562.16,81.6,-0.15036,0.00015,9.76588]
[1778226497857,36.8,79562.13,81.6,-0.15037,0.00015,9.76606]
[1778226498105,36.8,79573.11,81.6,-0.14871,0.00015,9.69527]
[1778226498182,36.8,79573.11,81.6,-0.14871,0.00015,9.69527]
[1778226498757,36.8,79573.11,81.6,-0.14871,0.00015,9.69527]
[1778226499112,36.8,79582.34,81.6,-0.14732,0.00015,9.6359]
[1778226501913,36.8,79583.7,81.6,-0.14712,0.00015,9.62746]
[1778226502094,36.8,79583.7,81.6,-0.14712,0.00015,9.62746]
[1778226502133,36.8,79585.39,81.6,-0.14688,0.00015,9.61675]
[1778226507168,36.8,79585.82,81.6,-0.14681,0.00015,9.61375]
[1778226510150,36.8,79584.93,81.6,-0.14694,0.00015,9.61942]
[1778226510193,36.8,79584.93,81.6,-0.14694,0.00015,9.61942]
[1778226510404,36.8,79585.68,81.6,-0.14682,0.00015,9.61446]
[1778226514230,36.8,79585.99,81.6,-0.14671,0.00015,9.60604]
[1778226515901,36.8,79591.67,81.6,-0.14586,0.00015,9.56964]
[1778226516002,36.8,79596.52,81.6,-0.14515,0.00015,9.53865]
[1778226516273,36.8,79596.52,81.6,-0.14515,0.00015,9.53865]
[1778226516394,36.8,79596.52,81.6,-0.14515,0.00015,9.53865]
[1778226516495,36.8,79599.24,81.6,-0.14475,0.00015,9.52116]
[1778226520307,36.8,79596.93,81.6,-0.14507,0.00015,9.53539]
[1778226526302,36.8,79600.62,81.6,-0.14449,0.00015,9.51014]
[1778226528786,36.8,79600.62,81.6,-0.14449,0.00015,9.51014]
[1778226528887,36.79,79601.42,81.6,-0.14437,0.00015,9.50455]
[1778226529799,36.79,79601.42,81.6,-0.14437,0.00015,9.50455]
[1778226529900,36.79,79602.4,81.6,-0.14422,0.00015,9.49828]
[1778226530646,36.79,79602.4,81.6,-0.14422,0.00015,9.49828]
[1778226530692,36.79,79602.4,81.6,-0.14422,0.00015,9.49828]
[1778226533071,36.79,79612.01,81.6,-0.14279,0.00015,9.43586]
[1778226533217,36.79,79612.01,81.6,-0.14279,0.00015,9.43586]
[1778226535664,36.79,79617.89,81.6,-0.14193,0.00015,9.39782]
[1778226539245,36.79,79623.33,81.6,-0.14113,0.00015,9.36254]
[1778226540290,36.79,79628.31,81.6,-0.1404,0.00014,9.3305]
[1778226540650,36.79,79628.31,81.6,-0.1404,0.00014,9.3305]
[1778226546310,36.79,79629.41,81.6,-0.14024,0.00014,9.32334]
[1778226546660,36.79,79629.41,81.6,-0.14024,0.00014,9.32334]
[1778226547010,36.79,79629.41,81.6,-0.14024,0.00014,9.32334]
[1778226547360,36.79,79626.69,81.6,-0.14064,0.00015,9.34071]
[1778226553180,36.79,79621.48,81.6,-0.14139,0.00015,9.37386]
[1778226553191,36.79,79621.48,81.6,-0.14139,0.00015,9.37386]
[1778226553492,36.79,79628.81,81.6,-0.14032,0.00014,9.32655]
[1778226559157,36.79,79626.8,81.6,-0.1406,0.00015,9.33918]
[1778226559369,36.79,79626.39,81.6,-0.14066,0.00015,9.34175]
[1778226559674,36.79,79626.39,81.6,-0.14066,0.00015,9.34175]
[1778226559997,36.79,79639.89,81.6,-0.13871,0.00014,9.25503]
[1778226560525,36.79,79639.89,81.6,-0.13871,0.00014,9.25503]
[1778226561188,36.79,79648.18,81.6,-0.13753,0.00014,9.20208]
[1778226561895,36.79,79657.84,81.6,-0.13615,0.00014,9.14021]
[1778226563476,36.79,79657.11,81.6,-0.13626,0.00014,9.14511]
[1778226564162,36.79,79657.11,81.6,-0.13626,0.00014,9.14511]
[1778226564294,36.79,79654.86,81.6,-0.13658,0.00014,9.15973]
[1778226564569,36.79,79652.36,81.6,-0.13694,0.00014,9.17593]
[1778226569599,36.79,79650.89,81.6,-0.13714,0.00014,9.18497]
[1778226572007,36.79,79657.91,81.6,-0.13606,0.00014,9.13286]
[1778226577088,36.79,79662.32,81.6,-0.13543,0.00014,9.10454]
[1778226580554,36.79,79666.59,81.6,-0.13483,0.00014,9.07719]
[1778226580865,36.79,79666.59,81.6,-0.13483,0.00014,9.07719]
[1778226580944,36.79,79666.59,81.6,-0.13483,0.00014,9.07719]
[1778226581023,36.79,79666.59,81.6,-0.13483,0.00014,9.07719]
[1778226581204,36.79,79666.59,81.6,-0.13483,0.00014,9.07719]
[1778226581119,36.79,79674.2,81.6,-0.13376,0.00014,9.02856]
[1778226582138,36.79,79696.22,81.6,-0.13069,0.00014,8.88788]
[1778226584293,36.79,79697.54,81.6,-0.13051,0.00014,8.87951]
[1778226584709,36.79,79688.45,81.6,-0.13177,0.00014,8.93744]
[1778226586045,36.79,79688.45,81.6,-0.13177,0.00014,8.93744]
[1778226586164,36.79,79686.51,81.6,-0.13204,0.00014,8.94973]
[1778226586723,36.79,79679.18,81.6,-0.13306,0.00014,8.99638]
[1778226588080,36.79,79679.18,81.6,-0.13306,0.00014,8.99638]
[1778226588193,36.79,79679.18,81.6,-0.13306,0.00014,8.99638]
[1778226588969,36.79,79676.1,81.6,-0.13349,0.00014,9.01613]
[1778226589076,36.79,79676.1,81.6,-0.13349,0.00014,9.01613]
[1778226589172,36.79,79672.97,81.6,-0.13393,0.00014,9.03617]
[1778226590751,36.79,79665.03,81.6,-0.13505,0.00014,9.08738]
[1778226591942,36.79,79665.03,81.6,-0.13505,0.00014,9.08738]
[1778226593136,36.79,79656.3,81.6,-0.1363,0.00014,9.14357]
[1778226596196,36.79,79665.58,81.6,-0.13499,0.00014,9.08464]
[1778226599598,36.79,79667.32,81.6,-0.13475,0.00014,9.07386]
[1778226600224,36.79,79667.32,81.6,-0.13475,0.00014,9.07386]
[1778226600230,36.79,79670.6,81.6,-0.1343,0.00014,9.05306]
[1778226600580,36.79,79670.6,81.6,-0.1343,0.00014,9.05306]
[1778226600677,36.79,79670.6,81.6,-0.1343,0.00014,9.05306]
[1778226600678,36.79,79670.6,81.6,-0.1343,0.00014,9.05306]
[1778226600821,36.79,79677.65,81.6,-0.13331,0.00014,9.00823]
[1778226601239,36.79,79677.65,81.6,-0.13331,0.00014,9.00823]
[1778226607870,36.79,79684.25,81.6,-0.1324,0.00014,8.96638]
[1778226608319,36.79,79684.25,81.6,-0.1324,0.00014,8.96638]
[1778226608393,36.79,79684.25,81.6,-0.1324,0.00014,8.96638]
[1778226608877,36.79,79688.68,81.6,-0.13178,0.00014,8.93816]
[1778226609395,36.79,79688.68,81.6,-0.13178,0.00014,8.93816]
[1778226613778,36.79,79693.18,81.6,-0.13115,0.00014,8.90902]
[1778226613913,36.79,79692.49,81.6,-0.13124,0.00014,8.91312]
[1778226614759,36.79,79692.49,81.6,-0.13124,0.00014,8.91312]
[1778226614894,36.79,79692.49,81.6,-0.13124,0.00014,8.91312]
[1778226614920,36.79,79688.7,81.6,-0.13177,0.00014,8.93738]
[1778226617753,36.79,79689.6,81.6,-0.13166,0.00014,8.93224]
[1778226618232,36.79,79678.37,81.6,-0.13323,0.00014,9.00419]
[1778226618377,36.79,79678.37,81.6,-0.13323,0.00014,9.00419]
[1778226618950,36.79,79667.59,81.6,-0.13474,0.00014,9.07327]
[1778226621971,36.8,79677.81,81.6,-0.13331,0.00014,9.00828]
[1778226624473,36.8,79680.68,81.6,-0.13292,0.00014,8.99037]
[1778226630146,36.8,79683.36,81.6,-0.13258,0.00014,8.97451]
[1778226633108,36.8,79684.95,81.6,-0.13229,0.00014,8.95821]
[1778226634095,36.8,79686.46,81.6,-0.13208,0.00014,8.94885]
[1778226634194,36.8,79686.46,81.6,-0.13208,0.00014,8.94885]
[1778226634247,36.81,79695.54,81.6,-0.13083,0.00014,8.89126]
[1778226635712,36.81,79698.42,81.6,-0.13044,0.00014,8.87329]
[1778226636010,36.81,79698.42,81.6,-0.13044,0.00014,8.87329]
[1778226636071,36.81,79698.77,81.6,-0.13043,0.00014,8.87245]
[1778226639370,36.81,79697.96,81.6,-0.13053,0.00014,8.87722]
[1778226640099,36.81,79698.13,81.6,-0.1305,0.00014,8.876]
[1778226645134,36.81,79696.39,81.6,-0.13076,0.00014,8.88771]
[1778226647148,36.82,79688.65,81.6,-0.13185,0.00014,8.93822]
[1778226652183,36.82,79685.26,81.6,-0.13236,0.00014,8.96164]
[1778226653644,36.82,79685.12,81.6,-0.13238,0.00014,8.96255]
[1778226653794,36.82,79685.12,81.6,-0.13238,0.00014,8.96255]
[1778226654197,36.82,79677.85,81.6,-0.1334,0.00014,9.00895]
[1778226659232,36.83,79682.86,81.6,-0.13272,0.00014,8.97805]
[1778226662314,36.83,79677.48,81.6,-0.13349,0.00014,9.01312]
[1778226663108,36.83,79677.48,81.6,-0.13349,0.00014,9.01312]
[1778226668296,36.83,79677.12,81.6,-0.13356,0.00014,9.01665]
[1778226671889,36.83,79677.73,81.6,-0.13349,0.00014,9.01337]
[1778226671899,36.83,79677.73,81.6,-0.13349,0.00014,9.01337]
[1778226674102,36.84,79677.35,81.6,-0.13355,0.00014,9.0162]
[1778226675459,36.84,79675.19,81.6,-0.13386,0.00014,9.03037]
[1778226675500,36.84,79675.19,81.6,-0.13386,0.00014,9.03037]
[1778226675526,36.84,79675.19,81.6,-0.13386,0.00014,9.03037]
[1778226675636,36.84,79675.19,81.6,-0.13386,0.00014,9.03037]
[1778226675974,36.84,79666.07,81.6,-0.13515,0.00014,9.08876]
[1778226676509,36.84,79666.07,81.6,-0.13515,0.00014,9.08876]
[1778226676912,36.84,79659.23,81.6,-0.13612,0.00014,9.13255]
[1778226680335,36.84,79662.6,81.6,-0.13564,0.00014,9.11114]
[1778226682870,36.84,79665.54,81.6,-0.13523,0.00014,9.09246]
[1778226683378,36.84,79666.62,81.6,-0.13508,0.00014,9.08564]
[1778226684470,36.84,79667.05,81.6,-0.13502,0.00014,9.08298]
[1778226688230,36.84,79670.25,81.6,-0.13458,0.00014,9.06284]
[1778226688249,36.84,79670.25,81.6,-0.13458,0.00014,9.06284]
[1778226692959,36.84,79670.42,81.6,-0.13448,0.00014,9.05539]
[1778226692969,36.84,79670.42,81.6,-0.13448,0.00014,9.05539]
[1778226697909,36.84,79671.57,81.6,-0.13433,0.00014,9.04863]
[1778226697920,36.84,79671.57,81.6,-0.13433,0.00014,9.04863]
[1778226699009,36.84,79671.54,81.6,-0.13434,0.00014,9.04894]
[1778226699509,36.84,79671.73,81.6,-0.13432,0.00014,9.04785]
[1778226705309,36.85,79671.44,81.6,-0.13437,0.00014,9.05019]
[1778226705860,36.85,79668.39,81.6,-0.1348,0.00014,9.0699]
[1778226706889,36.85,79668.43,81.6,-0.1348,0.00014,9.06974]
[1778226711993,36.85,79673.29,81.6,-0.13413,0.00014,9.03936]
[1778226712000,36.85,79673.29,81.6,-0.13413,0.00014,9.03936]
[1778226714850,36.85,79673.47,81.6,-0.13411,0.00014,9.03862]
[1778226715359,36.85,79673.65,81.6,-0.13409,0.00014,9.0376]
[1778226720660,36.85,79673.03,81.6,-0.13419,0.00014,9.04235]
[1778226722541,36.85,79671.65,81.6,-0.13439,0.00014,9.05128]
[1778226722550,36.85,79671.65,81.6,-0.13439,0.00014,9.05128]
[1778226723563,36.86,79667.6,81.6,-0.13496,0.00014,9.07724]
[1778226723723,36.86,79667.6,81.6,-0.13496,0.00014,9.07724]
[1778226723729,36.86,79667.6,81.6,-0.13496,0.00014,9.07724]
[1778226724729,36.86,79663.16,81.6,-0.13559,0.00014,9.10567]
[1778226724739,36.86,79663.16,81.6,-0.13559,0.00014,9.10567]
[1778226730159,36.86,79660.97,81.6,-0.1359,0.00014,9.11975]
[1778226731624,36.86,79660.89,81.6,-0.13592,0.00014,9.1203]
[1778226734319,36.86,79660.67,81.6,-0.13595,0.00014,9.12174]
[1778226739794,36.86,79660.75,81.6,-0.13594,0.00014,9.12134]
[1778226740849,36.86,79660.75,81.6,-0.13594,0.00014,9.12134]
[1778226740950,36.86,79660.9,81.6,-0.13592,0.00014,9.12039]
[1778226745807,36.86,79661.29,81.6,-0.13589,0.00014,9.11897]
[1778226750297,36.86,79660.33,81.6,-0.13604,0.00014,9.12616]
[1778226750349,36.86,79660.33,81.6,-0.13604,0.00014,9.12616]
[1778226751370,36.86,79660.27,81.6,-0.13606,0.00014,9.1268]
[1778226751878,36.87,79660.15,81.6,-0.136,0.00014,9.12119]
[1778226756913,36.87,79663.5,81.6,-0.13553,0.00014,9.09986]
[1778226760338,36.87,79664.53,81.6,-0.13539,0.00014,9.09338]
[1778226760445,36.87,79664.54,81.6,-0.13539,0.00014,9.09337]
[1778226763468,36.87,79673.48,81.6,-0.13414,0.00014,9.03661]
[1778226766370,36.87,79674.74,81.6,-0.13397,0.00014,9.02885]
[1778226766775,36.87,79675.05,81.6,-0.13393,0.00014,9.02701]
[1778226769012,36.87,79676.09,81.6,-0.13379,0.00014,9.02066]
[1778226775042,36.87,79679.77,81.6,-0.1333,0.00014,8.99831]
[1778226776374,36.87,79679.77,81.6,-0.1333,0.00014,8.99831]
[1778226777381,36.87,79679.81,81.6,-0.13329,0.00014,8.99821]
[1778226787126,36.88,79681.26,81.6,-0.13313,0.00014,8.99076]
[1778226792162,36.88,79681.1,81.6,-0.13317,0.00014,8.99253]
[1778226797196,36.89,79681.16,81.6,-0.13317,0.00014,8.99286]
[1778226798112,36.89,79681.16,81.6,-0.13317,0.00014,8.99286]
[1778226798305,36.89,79681.16,81.6,-0.13317,0.00014,8.99286]
[1778226798714,36.89,79682.71,81.6,-0.13296,0.00014,8.98313]
[1778226798965,36.89,79682.71,81.6,-0.13296,0.00014,8.98313]
[1778226799210,36.89,79685.86,81.6,-0.13253,0.00014,8.96323]
[1778226799900,36.89,79685.86,81.6,-0.13253,0.00014,8.96323]
[1778226800217,36.89,79687.7,81.6,-0.13227,0.00014,8.95143]
[1778226804883,36.89,79692.78,81.6,-0.13158,0.00014,8.91991]
[1778226805252,36.89,79692.54,81.6,-0.13162,0.00014,8.92166]
[1778226808032,36.89,79692.35,81.6,-0.13165,0.00014,8.92283]
[1778226808324,36.89,79692.35,81.6,-0.13165,0.00014,8.92283]
[1778226808425,36.89,79692.41,81.6,-0.13164,0.00014,8.92258]
[1778226813814,36.89,79691.88,81.6,-0.13165,0.00014,8.9199]
[1778226819096,36.9,79692.54,81.6,-0.13158,0.00014,8.9167]
[1778226819186,36.9,79692.54,81.6,-0.13158,0.00014,8.9167]
[1778226824385,36.9,79695.81,81.6,-0.13115,0.00014,8.8971]
[1778226825892,36.9,79695.8,81.6,-0.13116,0.00014,8.89738]
[1778226830699,36.9,79693.79,81.6,-0.13146,0.00014,8.91105]
[1778226830873,36.9,79693.79,81.6,-0.13146,0.00014,8.91105]
[1778226836469,36.93,79694.23,81.6,-0.13159,0.00014,8.91745]
[1778226840014,36.95,79694.21,81.6,-0.13169,0.00014,8.92221]
[1778226840927,36.96,79693.6,81.6,-0.13181,0.00014,8.92755]
[1778226840999,36.96,79693.23,81.6,-0.13189,0.00014,8.93127]
[1778226842379,36.96,79693.23,81.6,-0.13189,0.00014,8.93127]
[1778226844806,36.95,79694.17,81.6,-0.13168,0.00014,8.9215]
[1778226844879,36.94,79694.31,81.6,-0.13163,0.00014,8.91945]
[1778226850567,36.97,79694.15,81.6,-0.13184,0.00014,8.92893]
[1778226853425,36.98,79694.22,81.6,-0.13186,0.00014,8.92976]
[1778226854461,36.98,79694.23,81.6,-0.13188,0.00014,8.93095]
[1778226853588,36.98,79694.64,81.6,-0.13185,0.00014,8.92959]
[1778226854595,36.98,79694.52,81.6,-0.13184,0.00014,8.92898]
[1778226858814,36.99,79693.7,81.6,-0.13203,0.00014,8.93782]
[1778226864665,37.0,79695.8,81.6,-0.13181,0.00014,8.92794]
[1778226870012,37.02,79695.59,81.6,-0.13194,0.00014,8.93375]
[1778226875863,37.03,79695.87,81.6,-0.1319,0.00014,8.92906]
[1778226881784,37.03,79695.35,81.6,-0.13199,0.00014,8.93295]
[1778226887826,37.04,79695.58,81.6,-0.13197,0.00014,8.93199]
[1778226890011,37.04,79695.58,81.6,-0.13197,0.00014,8.93199]
[1778226895882,37.05,79697.35,81.6,-0.13178,0.00014,8.92356]
[1778226900014,37.06,79696.7,81.6,-0.13194,0.00014,8.93102]
[1778226900288,37.06,79696.7,81.6,-0.13194,0.00014,8.93102]
[1778226900338,37.06,79696.74,81.6,-0.13196,0.00014,8.93183]
[1778226904010,37.05,79699.39,81.6,-0.13156,0.00014,8.91326]
[1778226904112,37.05,79699.36,81.6,-0.13156,0.00014,8.91332]
[1778226911106,37.06,79699.42,81.6,-0.13156,0.00014,8.91364]
[1778226911920,37.06,79699.38,81.6,-0.13158,0.00014,8.91418]
[1778226917032,37.06,79699.9,81.6,-0.13152,0.00014,8.91177]
[1778226922333,37.06,79700.84,81.6,-0.1314,0.00014,8.90628]
[1778226923636,37.06,79702.35,81.6,-0.13121,0.00014,8.89719]
[1778226929116,37.07,79708.14,81.6,-0.13044,0.00014,8.86183]
[1778226934294,37.08,79707.56,81.6,-0.13049,0.00014,8.86131]
[1778226936810,37.09,79707.55,81.6,-0.13058,0.00014,8.86534]
[1778226936828,37.09,79707.55,81.6,-0.13058,0.00014,8.86534]
[1778226936854,37.09,79707.55,81.6,-0.13058,0.00014,8.86534]
[1778226936919,37.09,79707.55,81.6,-0.13058,0.00014,8.86534]
[1778226936993,37.09,79707.55,81.6,-0.13058,0.00014,8.86534]
[1778226937023,37.09,79707.55,81.6,-0.13058,0.00014,8.86534]
[1778226937172,37.1,79714.51,81.6,-0.12971,0.00014,8.82517]
[1778226938808,37.09,79716.21,81.6,-0.12942,0.00014,8.81179]
[1778226939943,37.09,79717.48,81.6,-0.1292,0.00014,8.80133]
[1778226945228,37.04,79718.77,81.6,-0.12875,0.00014,8.78042]
[1778226946798,37.04,79718.02,81.6,-0.12881,0.00014,8.78314]
[1778226947242,37.03,79706.49,81.6,-0.13034,0.00014,8.85396]
[1778226948077,37.03,79706.49,81.6,-0.13034,0.00014,8.85396]
[1778226948249,37.02,79705.66,81.6,-0.13039,0.00014,8.85619]
[1778226948807,37.02,79705.66,81.6,-0.13039,0.00014,8.85619]
[1778226952128,37.01,79705.09,81.6,-0.13044,0.00014,8.8587]
[1778226952216,37.01,79705.09,81.6,-0.13044,0.00014,8.85836]
[1778226952807,37.01,79705.09,81.6,-0.13044,0.00014,8.85836]
[1778226955807,37.01,79705.66,81.6,-0.13034,0.00014,8.85386]
[1778226962348,37.0,79706.34,81.6,-0.1302,0.00014,8.84757]
[1778226964858,37.0,79706.73,81.6,-0.13014,0.00014,8.84454]
[1778226964914,37.0,79706.73,81.6,-0.13013,0.00014,8.84427]
[1778226967808,37.0,79710.53,81.6,-0.12961,0.00014,8.8202]
[1778226972981,37.0,79710.15,81.6,-0.12967,0.00014,8.82275]
[1778226973054,37.0,79710.15,81.6,-0.12967,0.00014,8.82275]
[1778226973425,37.0,79699.43,81.6,-0.13114,0.00014,8.89064]
[1778226977538,37.0,79693.58,81.6,-0.13194,0.00014,8.92742]
[1778226977670,37.0,79692.64,81.6,-0.13207,0.00014,8.93326]
[1778226977769,37.0,79692.64,81.6,-0.13207,0.00014,8.93326]
[1778226978028,37.0,79692.64,81.6,-0.13207,0.00014,8.93326]
[1778226978395,37.0,79692.64,81.6,-0.13207,0.00014,8.93326]
[1778226978569,37.0,79692.64,81.6,-0.13207,0.00014,8.93326]
[1778226978460,37.0,79676.12,81.6,-0.13436,0.00014,9.03803]
[1778226979970,37.0,79674.48,81.6,-0.1346,0.00014,9.04856]
[1778226980310,37.0,79674.48,81.6,-0.1346,0.00014,9.04856]
[1778226982329,37.0,79671.97,81.6,-0.13493,0.00014,9.06352]
[1778226985955,37.0,79675.14,81.6,-0.13448,0.00014,9.04311]
[1778226991552,37.0,79673.03,81.6,-0.13469,0.00014,9.04942]
[1778226995436,36.99,79673.57,81.6,-0.13461,0.00014,9.04587]
[1778226996206,36.99,79673.81,81.6,-0.13457,0.00014,9.04432]
[1778226996459,36.99,79673.81,81.6,-0.13457,0.00014,9.04432]
[1778227002629,36.99,79673.01,81.6,-0.13468,0.00014,9.04931]
[1778227006641,36.99,79673.17,81.6,-0.13466,0.00014,9.04828]
[1778227008545,36.99,79673.17,81.6,-0.13466,0.00014,9.04828]
[1778227008557,36.99,79673.17,81.6,-0.13466,0.00014,9.04828]
[1778227010686,36.99,79665.43,81.6,-0.13574,0.00014,9.0971]
[1778227016044,36.98,79664.17,81.6,-0.13587,0.00014,9.10268]
[1778227016954,36.98,79663.12,81.6,-0.136,0.00014,9.10887]
[1778227018807,36.98,79661.81,81.6,-0.13617,0.00014,9.11618]
[1778227021389,36.98,79660.58,81.6,-0.13632,0.00014,9.12286]
[1778227021428,36.98,79660.58,81.6,-0.13632,0.00014,9.12286]
[1778227021432,36.98,79660.58,81.6,-0.13632,0.00014,9.12286]
[1778227021594,36.98,79660.58,81.6,-0.13632,0.00014,9.12286]
[1778227021763,36.97,79655.76,81.6,-0.13698,0.00014,9.1525]
[1778227027618,36.99,79654.71,81.6,-0.13724,0.00014,9.16459]
[1778227033521,37.0,79651.69,81.6,-0.13776,0.00014,9.188]
[1778227040840,37.01,79650.76,81.6,-0.13792,0.00014,9.19478]
[1778227046543,37.01,79650.41,81.6,-0.13798,0.00014,9.19744]
[1778227046706,37.01,79650.43,81.6,-0.13798,0.00014,9.19753]
[1778227051975,37.02,79650.47,81.6,-0.13793,0.00014,9.19196]
[1778227057011,37.02,79650.66,81.6,-0.13791,0.00014,9.19131]
[1778227062046,37.02,79651.19,81.6,-0.13785,0.00014,9.18852]
[1778227063566,37.02,79651.19,81.6,-0.13785,0.00014,9.18852]
[1778227069342,37.02,79653.57,81.6,-0.13752,0.00014,9.17408]
[1778227069443,37.02,79654.51,81.6,-0.13739,0.00014,9.16823]
[1778227070379,37.02,79654.51,81.6,-0.13739,0.00014,9.16823]
[1778227070439,37.02,79653.94,81.6,-0.13748,0.00014,9.17226]
[1778227071176,37.02,79653.94,81.6,-0.13748,0.00014,9.17226]
[1778227071216,37.02,79653.94,81.6,-0.13748,0.00014,9.17226]
[1778227071234,37.02,79653.88,81.6,-0.1375,0.00014,9.17279]
[1778227073580,37.03,79653.84,81.6,-0.13751,0.00014,9.17344]
[1778227074517,37.03,79646.8,81.6,-0.13853,0.00014,9.21906]
[1778227075547,37.03,79640.29,81.6,-0.13947,0.00014,9.26087]
[1778227079165,37.05,79646.81,81.6,-0.13867,0.00014,9.22545]
[1778227082073,37.05,79647.05,81.6,-0.13865,0.00014,9.22458]
[1778227082445,37.05,79649.76,81.6,-0.13827,0.00014,9.20765]
[1778227083673,37.05,79649.76,81.6,-0.13827,0.00014,9.20765]
[1778227090243,37.06,79651.93,81.6,-0.13799,0.00014,9.19489]
[1778227094280,37.06,79652.08,81.6,-0.13797,0.00014,9.19422]
[1778227094579,37.06,79652.08,81.6,-0.13797,0.00014,9.19422]
[1778227100319,37.06,79657.48,81.6,-0.13724,0.00014,9.16148]
[1778227105354,37.07,79655.79,81.6,-0.1375,0.00014,9.17319]
[1778227106188,37.07,79655.79,81.6,-0.1375,0.00014,9.17319]
[1778227111396,37.07,79656.33,81.6,-0.13736,0.00014,9.16384]
[1778227114477,37.07,79655.94,81.6,-0.13743,0.00014,9.16665]
[1778227115957,37.07,79657.03,81.6,-0.13728,0.00014,9.16005]
[1778227116431,37.07,79657.36,81.6,-0.13723,0.00014,9.15813]
[1778227116947,37.07,79657.36,81.6,-0.13723,0.00014,9.15813]
[1778227117438,37.08,79657.28,81.6,-0.13726,0.00014,9.15907]
[1778227121808,37.08,79657.28,81.6,-0.13726,0.00014,9.15907]
[1778227121893,37.08,79657.28,81.6,-0.13726,0.00014,9.15907]
[1778227122147,37.08,79657.28,81.6,-0.13727,0.00014,9.15994]
[1778227127509,37.08,79658.96,81.6,-0.13703,0.00014,9.14902]
[1778227132544,37.08,79659.95,81.6,-0.13689,0.00014,9.14254]
[1778227132937,37.08,79659.95,81.6,-0.13689,0.00014,9.14254]
[1778227133177,37.08,79659.95,81.6,-0.13689,0.00014,9.14254]
[1778227133210,37.08,79659.95,81.6,-0.13689,0.00014,9.14254]
[1778227134001,37.08,79662.44,81.6,-0.13653,0.00014,9.12669]
[1778227139848,37.08,79665.08,81.6,-0.13616,0.00014,9.10991]
[1778227139963,37.08,79665.08,81.6,-0.13616,0.00014,9.10991]
[1778227140716,37.08,79665.08,81.6,-0.13616,0.00014,9.10991]
[1778227141388,37.08,79670.36,81.6,-0.13542,0.00014,9.07639]
[1778227141585,37.08,79670.36,81.6,-0.13542,0.00014,9.07639]
[1778227141725,37.08,79670.36,81.6,-0.13542,0.00014,9.07639]
[1778227142330,37.08,79676.25,81.6,-0.13459,0.00014,9.03906]
[1778227147652,37.08,79683.86,81.6,-0.13354,0.00014,8.99151]
[1778227152350,37.08,79684.17,81.6,-0.13351,0.00014,8.99009]
[1778227153001,37.08,79682.7,81.6,-0.13372,0.00014,8.99954]
[1778227153921,37.08,79680.85,81.6,-0.13398,0.00014,9.01138]
[1778227154005,37.08,79680.85,81.6,-0.13398,0.00014,9.01138]
[1778227154006,37.08,79680.85,81.6,-0.13398,0.00014,9.01138]
[1778227154099,37.08,79680.85,81.6,-0.13398,0.00014,9.01138]
[1778227154705,37.08,79680.85,81.6,-0.13398,0.00014,9.01138]
[1778227154178,37.08,79680.85,81.6,-0.13398,0.00014,9.01149]
[1778227155708,37.08,79681.33,81.6,-0.13391,0.00014,9.00827]
[1778227156384,37.08,79681.33,81.6,-0.13391,0.00014,9.00827]
[1778227156715,37.08,79682.56,81.6,-0.13374,0.00014,9.00055]
[1778227157402,37.08,79682.56,81.6,-0.13374,0.00014,9.00055]
[1778227157722,37.08,79682.06,81.6,-0.13381,0.00014,9.00355]
[1778227159176,37.08,79682.76,81.6,-0.13371,0.00014,8.9992]
[1778227159738,37.08,79682.43,81.6,-0.13376,0.00014,9.00138]
[1778227165785,37.08,79682.49,81.6,-0.13374,0.00014,9.00031]
[1778227166112,37.08,79683.58,81.6,-0.13358,0.00014,8.99305]
[1778227167789,37.08,79683.58,81.6,-0.13357,0.00014,8.99287]
[1778227167849,37.08,79682.72,81.6,-0.13368,0.00014,8.99796]
[1778227169618,37.08,79682.72,81.6,-0.13368,0.00014,8.99796]
[1778227169719,37.08,79680.4,81.6,-0.13401,0.00014,9.01275]
[1778227170290,37.08,79680.4,81.6,-0.13401,0.00014,9.01275]
[1778227171325,37.08,79679.84,81.6,-0.13408,0.00014,9.01609]
[1778227171958,37.08,79678.93,81.6,-0.13412,0.00014,9.01476]
[1778227171963,37.08,79678.93,81.6,-0.13412,0.00014,9.01476]
[1778227172059,37.07,79678.1,81.6,-0.13424,0.00014,9.0198]
[1778227176026,37.07,79677.77,81.6,-0.13428,0.00014,9.02197]
[1778227176101,37.08,79677.58,81.6,-0.13431,0.00014,9.02325]
[1778227180279,37.07,79676.28,81.6,-0.13448,0.00014,9.03083]
[1778227185977,37.07,79679.19,81.6,-0.13404,0.00014,9.01078]
[1778227191012,37.06,79675.67,81.6,-0.13451,0.00014,9.03206]
[1778227192959,37.06,79675.9,81.6,-0.13447,0.00014,9.03037]
[1778227195538,37.06,79678.19,81.6,-0.13414,0.00014,9.01538]
[1778227196407,37.06,79679.33,81.6,-0.13398,0.00014,9.00794]
[1778227196484,37.06,79679.32,81.6,-0.13397,0.00014,9.00781]
[1778227200773,37.06,79673.45,81.6,-0.1348,0.00014,9.04526]
[1778227200069,37.06,79673.45,81.6,-0.1348,0.00014,9.04526]
[1778227211489,37.06,79673.45,81.6,-0.1348,0.00014,9.04526]
[1778227211501,37.06,79682.75,81.6,-0.1335,0.00014,8.98628]
[1778227212204,37.06,79690.19,81.6,-0.13246,0.00014,8.93913]
[1778227213211,37.06,79697.3,81.6,-0.13148,0.00014,8.89411]
[1778227214829,37.06,79697.3,81.6,-0.13148,0.00014,8.89411]
[1778227214837,37.06,79696.45,81.6,-0.1316,0.00014,8.89949]
[1778227215261,37.06,79696.45,81.6,-0.1316,0.00014,8.89949]
[1778227215554,37.06,79696.45,81.6,-0.1316,0.00014,8.89949]
[1778227215596,37.06,79696.45,81.6,-0.1316,0.00014,8.89949]
[1778227215818,37.06,79696.45,81.6,-0.1316,0.00014,8.89949]
[1778227215695,37.06,79693.75,81.6,-0.13197,0.00014,8.91658]
[1778227217803,37.06,79692.69,81.6,-0.13212,0.00014,8.9233]
[1778227218821,37.06,79692.08,81.6,-0.1322,0.00014,8.92716]
[1778227218851,37.06,79692.08,81.6,-0.1322,0.00014,8.92716]
[1778227219062,37.06,79692.93,81.6,-0.13209,0.00014,8.92178]
[1778227219972,37.06,79692.57,81.6,-0.13214,0.00014,8.92406]
[1778227220809,37.06,79692.57,81.6,-0.13214,0.00014,8.92406]
[1778227221310,37.06,79681.72,81.6,-0.13364,0.00014,8.99281]
[1778227226335,37.06,79679.4,81.6,-0.13397,0.00014,9.00752]
[1778227228692,37.06,79679.2,81.6,-0.13399,0.00014,9.00879]
[1778227229561,37.06,79679.56,81.6,-0.13394,0.00014,9.00651]
[1778227230363,37.06,79670.52,81.6,-0.13521,0.00014,9.06388]
[1778227234392,37.06,79676.43,81.6,-0.1343,0.00014,9.01947]
[1778227239427,37.06,79666.89,81.6,-0.13564,0.00014,9.08003]
[1778227242489,37.06,79664.3,81.6,-0.13601,0.00014,9.09648]
[1778227243104,37.06,79660.49,81.6,-0.13655,0.00014,9.1207]
[1778227248490,37.06,79661.01,81.6,-0.13647,0.00014,9.11739]
[1778227253525,37.06,79663.47,81.6,-0.13612,0.00014,9.10145]
[1778227258560,37.06,79664.93,81.6,-0.1359,0.00014,9.09159]
[1778227260954,37.06,79662.22,81.6,-0.13628,0.00014,9.1086]
[1778227265612,37.06,79674.38,81.6,-0.13455,0.00014,9.03094]
[1778227269598,37.06,79675.89,81.6,-0.13434,0.00014,9.02134]
[1778227270348,37.06,79675.28,81.6,-0.13443,0.00014,9.02521]
[1778227270394,37.06,79675.28,81.6,-0.13443,0.00014,9.02521]
[1778227270868,37.05,79675.46,81.6,-0.13439,0.00014,9.02363]
[1778227272863,37.03,79674.39,81.6,-0.13438,0.00014,9.02292]
[1778227272876,37.03,79674.35,81.6,-0.13437,0.00014,9.02242]
[1778227278704,37.02,79674.19,81.6,-0.13433,0.00014,9.02049]
[1778227282753,37.01,79676.37,81.6,-0.13399,0.00014,9.00516]
[1778227282835,37.01,79678.52,81.6,-0.13368,0.00014,8.99103]
[1778227286808,37.0,79677.56,81.6,-0.13377,0.00014,8.99494]
[1778227291795,36.99,79664.87,81.6,-0.13537,0.00014,9.06433]
[1778227296830,36.97,79665.25,81.6,-0.13523,0.00014,9.05778]
[1778227301865,36.96,79670.22,81.6,-0.13445,0.00014,9.02233]
[1778227305266,36.95,79666.89,81.6,-0.13487,0.00014,9.04127]
[1778227311935,36.93,79661.12,81.6,-0.13556,0.00014,9.07259]
[1778227314457,36.93,79661.02,89.6,-0.13554,0.00014,9.07164]
[1778227314593,36.93,79661.02,89.6,-0.13554,0.00014,9.07164]
[1778227314640,36.93,79661.02,89.6,-0.13554,0.00014,9.07164]
[1778227314672,36.93,79661.02,89.6,-0.13554,0.00014,9.07164]
[1778227314956,36.93,79661.06,89.6,-0.13552,0.00014,9.0706]
[1778227315893,36.93,79661.06,89.6,-0.13552,0.00014,9.0706]
[1778227315963,36.93,79661.08,89.6,-0.13552,0.00014,9.07048]
[1778227316951,36.93,79661.08,89.6,-0.13552,0.00014,9.07048]
[1778227316970,36.92,79661.27,89.6,-0.13548,0.00014,9.06902]
[1778227321807,36.92,79660.92,89.6,-0.13553,0.00014,9.07129]
[1778227321894,36.92,79660.92,89.6,-0.13553,0.00014,9.07129]
[1778227321920,36.92,79660.92,89.6,-0.13553,0.00014,9.07129]
[1778227322419,36.92,79660.92,89.6,-0.13553,0.00014,9.07132]
[1778227322734,36.92,79660.92,89.6,-0.13553,0.00014,9.07132]
[1778227322750,36.92,79660.92,89.6,-0.13553,0.00014,9.07132]
[1778227322909,36.92,79667.32,89.6,-0.13463,0.00014,9.03033]
[1778227324768,36.92,79668.94,89.6,-0.1344,0.00014,9.02001]
[1778227324807,36.92,79668.94,89.6,-0.1344,0.00014,9.02001]
[1778227324893,36.92,79668.94,89.6,-0.1344,0.00014,9.02001]
[1778227324869,36.92,79667.72,89.6,-0.13456,0.00014,9.02738]
[1778227328307,36.92,79665.37,89.6,-0.13487,0.00014,9.04143]
[1778227328334,36.92,79665.29,89.6,-0.13487,0.00014,9.04147]
[1778227334641,36.91,79665.82,89.6,-0.13478,0.00014,9.0371]
[1778227335575,36.91,79665.67,89.6,-0.13479,0.00014,9.03765]
[1778227337916,36.91,79667.4,89.6,-0.13454,0.00014,9.02643]
[1778227337994,36.91,79667.4,89.6,-0.13454,0.00014,9.02643]
[1778227338467,36.91,79668.34,89.6,-0.1344,0.00014,9.02007]
[1778227344804,36.84,79668.98,89.6,-0.13385,0.00014,8.99486]
[1778227344912,36.84,79668.98,89.6,-0.13385,0.00014,8.99486]
[1778227345011,36.81,79668.73,89.6,-0.13371,0.00014,8.98844]
[1778227350205,36.7,79669.38,89.6,-0.13293,0.00014,8.95215]
[1778227351357,36.68,79677.77,89.6,-0.13154,0.00014,8.88548]
[1778227355155,36.68,79680.53,89.6,-0.13111,0.00014,8.86581]
[1778227360276,36.67,79679.47,89.6,-0.13121,0.00014,8.8701]
[1778227365311,36.66,79677.93,89.6,-0.13137,0.00014,8.87752]
[1778227370632,36.65,79677.86,89.6,-0.13134,0.00014,8.87603]
[1778227370693,36.65,79677.86,89.6,-0.13134,0.00014,8.87603]
[1778227370794,36.62,79677.75,89.6,-0.13116,0.00014,8.86745]
[1778227371169,36.62,79677.75,89.6,-0.13116,0.00014,8.86745]
[1778227371296,36.62,79677.75,89.6,-0.13116,0.00014,8.86745]
[1778227371652,36.6,79677.89,89.6,-0.13098,0.00014,8.8594]
[1778227373414,36.6,79678.1,97.6,-0.13095,0.00014,8.85805]
[1778227373494,36.6,79678.1,97.6,-0.13095,0.00014,8.85805]
[1778227373519,36.6,79678.1,97.6,-0.13095,0.00014,8.85805]
[1778227373541,36.6,79678.1,97.6,-0.13095,0.00014,8.85805]
[1778227373594,36.6,79678.1,97.6,-0.13095,0.00014,8.85805]
[1778227373595,36.57,79678.0,97.6,-0.13082,0.00014,8.85171]
[1778227375081,36.57,79678.0,97.6,-0.13082,0.00014,8.85171]
[1778227375861,36.55,79677.96,97.6,-0.13065,0.00014,8.84386]
[1778227381297,36.55,79678.5,97.6,-0.13059,0.00014,8.84098]
[1778227381609,36.55,79678.61,97.6,-0.13058,0.00014,8.84043]
[1778227384619,36.55,79678.61,97.6,-0.13057,0.00014,8.84018]
[1778227384639,36.55,79678.61,97.6,-0.13057,0.00014,8.84018]
[1778227384941,36.55,79678.61,97.6,-0.13057,0.00014,8.84018]
[1778227384959,36.55,79678.61,97.6,-0.13057,0.00014,8.83994]
[1778227385684,36.55,79666.79,97.6,-0.13222,0.00014,8.91585]
[1778227390821,36.55,79663.46,97.6,-0.13269,0.00014,8.93735]
[1778227393510,36.55,79674.34,97.6,-0.13117,0.00014,8.86762]
[1778227395848,36.55,79675.3,97.6,-0.13103,0.00014,8.86153]
[1778227399629,36.55,79675.57,97.6,-0.13101,0.00014,8.86034]
[1778227404112,36.55,79675.68,97.6,-0.13101,0.00014,8.86038]
[1778227404632,36.55,79675.68,97.6,-0.13101,0.00014,8.86038]
[1778227404902,36.55,79675.68,97.6,-0.13101,0.00014,8.86038]
[1778227404978,36.55,79687.71,97.6,-0.12934,0.00014,8.78341]
[1778227406438,36.56,79689.22,97.6,-0.12914,0.00014,8.77397]
[1778227412207,36.56,79684.11,97.6,-0.12978,0.00014,8.80088]
[1778227417730,36.56,79683.26,97.6,-0.12992,0.00014,8.80723]
[1778227417765,36.56,79683.26,97.6,-0.12992,0.00014,8.80723]
[1778227417774,36.56,79683.26,97.6,-0.12992,0.00014,8.80723]
[1778227417831,36.56,79683.94,97.6,-0.12984,0.00014,8.80322]
[1778227420200,36.56,79684.83,97.6,-0.12971,0.00014,8.79734]
[1778227420230,36.56,79684.83,97.6,-0.12971,0.00014,8.79734]
[1778227420274,36.56,79684.83,97.6,-0.12971,0.00014,8.79734]
[1778227420707,36.56,79692.05,97.6,-0.12871,0.00014,8.75104]
[1778227424476,36.56,79694.36,97.6,-0.12839,0.00014,8.73624]
[1778227427961,36.56,79694.28,97.6,-0.1284,0.00014,8.73676]
[1778227433799,36.56,79692.45,97.6,-0.12865,0.00014,8.74845]
[1778227435636,36.56,79691.42,97.6,-0.12879,0.00014,8.75501]
[1778227435660,36.56,79691.42,97.6,-0.12879,0.00014,8.75501]
[1778227435813,36.56,79691.31,97.6,-0.12881,0.00014,8.75568]
[1778227440825,36.57,79692.34,97.6,-0.12869,0.00014,8.75002]
[1778227445883,36.57,79693.26,97.6,-0.12859,0.00014,8.74551]
[1778227451925,36.57,79694.86,97.6,-0.12839,0.00014,8.73657]
[1778227456961,36.58,79695.97,97.6,-0.12827,0.00014,8.73061]
[1778227461996,36.58,79695.71,97.6,-0.12832,0.00014,8.73338]
[1778227467031,36.58,79695.71,97.6,-0.12835,0.00014,8.73442]
[1778227472066,36.59,79695.89,97.6,-0.12826,0.00014,8.72731]
[1778227477101,36.59,79696.04,97.6,-0.12826,0.00014,8.72722]
[1778227483143,36.59,79696.35,97.6,-0.12824,0.00014,8.72622]
[1778227486928,36.59,79696.59,97.6,-0.12821,0.00014,8.72499]
[1778227491063,36.6,79696.63,97.6,-0.12822,0.00014,8.72534]
[1778227493131,36.6,79696.63,97.6,-0.12822,0.00014,8.72565]
[1778227499295,36.6,79703.09,97.6,-0.12736,0.00014,8.68538]
[1778227505299,36.61,79703.32,97.6,-0.12736,0.00014,8.68564]
[1778227511341,36.61,79703.32,97.6,-0.12739,0.00014,8.68691]
[1778227516929,36.61,79703.38,97.6,-0.1274,0.00014,8.68735]
[1778227516945,36.62,79702.83,97.6,-0.12748,0.00014,8.69127]
[1778227518217,36.62,79702.97,97.6,-0.12746,0.00014,8.69038]
[1778227521992,36.61,79703.41,97.6,-0.1274,0.00014,8.68749]
[1778227522085,36.61,79703.41,97.6,-0.1274,0.00014,8.68719]
[1778227528614,36.62,79702.94,97.6,-0.12748,0.00014,8.69099]
[1778227528807,36.62,79702.94,97.6,-0.12748,0.00014,8.69099]
[1778227534773,36.62,79703.33,97.6,-0.12737,0.00014,8.68303]
[1778227541551,36.63,79703.32,97.6,-0.12741,0.00014,8.68474]
[1778227546807,36.63,79702.92,97.6,-0.12748,0.00014,8.68809]
[1778227552628,36.63,79703.63,97.6,-0.12741,0.00014,8.68499]
[1778227553516,36.63,79703.63,97.6,-0.12741,0.00014,8.68499]
[1778227560624,36.64,79703.63,97.6,-0.12743,0.00014,8.6858]
[1778227560793,36.64,79703.63,97.6,-0.12743,0.00014,8.6858]
[1778227560894,36.64,79704.31,97.6,-0.12736,0.00014,8.68242]
[1778227566726,36.64,79705.59,97.6,-0.12718,0.00014,8.67405]
[1778227570809,36.64,79704.81,97.6,-0.12728,0.00014,8.67893]
[1778227570894,36.64,79704.81,97.6,-0.12728,0.00014,8.67893]
[1778227570910,36.64,79705.0,97.6,-0.12725,0.00014,8.67756]
[1778227576849,36.64,79704.89,97.6,-0.12729,0.00014,8.6791]
[1778227576894,36.64,79704.89,97.6,-0.12729,0.00014,8.6791]
[1778227577121,36.64,79704.95,97.6,-0.12729,0.00014,8.67914]
[1778227582153,36.64,79704.75,97.6,-0.12731,0.00014,8.68013]
[1778227585860,36.64,79697.71,97.6,-0.12827,0.00014,8.72478]
[1778227590895,36.64,79699.13,97.6,-0.12806,0.00014,8.71513]
[1778227595931,36.64,79697.48,97.6,-0.12819,0.00014,8.71814]
[1778227601327,36.64,79698.0,97.6,-0.12811,0.00014,8.71439]
[1778227606623,36.63,79699.3,97.6,-0.12792,0.00014,8.70547]
[1778227611663,36.63,79701.07,97.6,-0.12767,0.00014,8.69368]
[1778227617081,36.63,79700.63,97.6,-0.12772,0.00014,8.696]
[1778227622116,36.63,79701.76,97.6,-0.12755,0.00014,8.68839]
[1778227627151,36.63,79702.31,97.6,-0.12747,0.00014,8.68459]
[1778227632186,36.63,79702.53,97.6,-0.12744,0.00014,8.68299]
[1778227634200,36.63,79714.2,97.6,-0.12584,0.00014,8.60858]
[1778227636561,36.63,79715.18,97.6,-0.12572,0.00014,8.60251]
[1778227637221,36.63,79715.11,97.6,-0.12572,0.00014,8.60276]
[1778227643787,36.63,79715.18,97.6,-0.1257,0.00014,8.60192]
[1778227647893,36.62,79714.78,97.6,-0.12573,0.00014,8.60295]
[1778227652712,36.62,79714.31,97.6,-0.12569,0.00014,8.59834]
[1778227653333,36.62,79704.34,97.6,-0.12704,0.00014,8.6615]
[1778227657087,36.62,79702.01,97.6,-0.12735,0.00014,8.67582]
[1778227658667,36.61,79702.05,97.6,-0.12733,0.00014,8.675]
[1778227658726,36.61,79702.05,97.6,-0.12733,0.00014,8.675]
[1778227658794,36.61,79702.05,97.6,-0.12733,0.00014,8.675]
[1778227658994,36.61,79702.05,97.6,-0.12733,0.00014,8.675]
[1778227659197,36.61,79702.05,97.6,-0.12733,0.00014,8.675]
[1778227659293,36.61,79702.05,97.6,-0.12733,0.00014,8.675]
[1778227660307,36.61,79684.76,97.6,-0.1297,0.00014,8.78494]
[1778227660547,36.61,79684.76,97.6,-0.1297,0.00014,8.78494]
[1778227661984,36.61,79683.71,97.6,-0.12985,0.00014,8.79165]
[1778227662017,36.61,79683.71,97.6,-0.12985,0.00014,8.79165]
[1778227662081,36.61,79683.71,97.6,-0.12985,0.00014,8.79165]
[1778227662145,36.61,79683.88,97.6,-0.12982,0.00014,8.79022]
[1778227662547,36.61,79683.88,97.6,-0.12982,0.00014,8.79022]
[1778227662789,36.61,79683.88,97.6,-0.12982,0.00014,8.79022]
[1778227662882,36.61,79704.13,97.6,-0.12703,0.00014,8.66089]
[1778227664336,36.61,79704.13,97.6,-0.12703,0.00014,8.66089]
[1778227664348,36.61,79710.15,97.6,-0.12621,0.00014,8.62259]
[1778227665215,36.61,79710.15,97.6,-0.12621,0.00014,8.62259]
[1778227674485,36.61,79701.02,97.6,-0.12746,0.00014,8.68087]
[1778227679521,36.61,79700.94,97.6,-0.12747,0.00014,8.68132]
[1778227684555,36.61,79701.71,97.6,-0.12736,0.00014,8.6763]
[1778227686977,36.61,79702.86,97.6,-0.1272,0.00014,8.66894]
[1778227687013,36.61,79702.86,97.6,-0.1272,0.00014,8.66894]
[1778227692611,36.61,79701.61,97.6,-0.12734,0.00014,8.67546]
[1778227693427,36.61,79701.61,97.6,-0.12734,0.00014,8.67546]
[1778227699660,36.6,79701.35,97.6,-0.12737,0.00014,8.67655]
[1778227704696,36.6,79700.91,97.6,-0.12742,0.00014,8.67904]
[1778227707462,36.6,79700.67,97.6,-0.12745,0.00014,8.68043]
[1778227711859,36.6,79700.49,97.6,-0.12747,0.00014,8.6813]
[1778227712008,36.6,79700.49,97.6,-0.12747,0.00014,8.6813]
[1778227713626,36.6,79696.31,97.6,-0.12796,0.00014,8.70095]
[1778227715818,36.6,79694.83,97.6,-0.12815,0.00014,8.71004]
[1778227715893,36.6,79694.83,97.6,-0.12815,0.00014,8.71004]
[1778227715914,36.6,79694.28,97.6,-0.12823,0.00014,8.71355]
[1778227718348,36.6,79694.28,97.6,-0.12823,0.00014,8.71355]
[1778227718794,36.6,79694.57,97.6,-0.12817,0.00014,8.71077]
[1778227720755,36.6,79693.6,97.6,-0.1283,0.00014,8.71686]
[1778227720993,36.6,79693.6,97.6,-0.1283,0.00014,8.71686]
[1778227721029,36.6,79693.6,97.6,-0.1283,0.00014,8.71686]
[1778227721094,36.6,79693.02,97.6,-0.12838,0.00014,8.72034]
[1778227721842,36.6,79693.02,97.6,-0.12838,0.00014,8.72034]
[1778227723216,36.6,79690.51,97.6,-0.12872,0.00014,8.73638]
[1778227723293,36.6,79690.51,97.6,-0.12872,0.00014,8.73638]
[1778227723394,36.6,79690.9,97.6,-0.12868,0.00014,8.73415]
[1778227728864,36.59,79691.88,97.6,-0.12853,0.00014,8.72722]
[1778227733181,36.59,79690.67,97.6,-0.12868,0.00014,8.73458]
[1778227733282,36.59,79690.67,97.6,-0.12868,0.00014,8.73432]
[1778227736977,36.59,79696.87,97.6,-0.12781,0.00014,8.69388]
[1778227737312,36.59,79696.87,97.6,-0.12781,0.00014,8.69388]
[1778227737409,36.59,79697.31,97.6,-0.12773,0.00014,8.69034]
[1778227738891,36.59,79695.53,97.6,-0.12798,0.00014,8.70171]
[1778227738934,36.59,79692.77,97.6,-0.12836,0.00014,8.71927]
[1778227739579,36.59,79692.77,97.6,-0.12836,0.00014,8.71927]
[1778227739946,36.59,79693.21,97.6,-0.12829,0.00014,8.71609]
[1778227740809,36.59,79693.21,97.6,-0.12829,0.00014,8.71609]
[1778227744969,36.58,79690.21,97.6,-0.12869,0.00014,8.73481]
[1778227744981,36.58,79690.14,97.6,-0.1287,0.00014,8.73512]
[1778227748810,36.58,79693.37,97.6,-0.12823,0.00014,8.71351]
[1778227751431,36.58,79695.34,97.6,-0.12794,0.00014,8.70013]
[1778227751532,36.58,79695.78,97.6,-0.12787,0.00014,8.69658]
[1778227751781,36.58,79695.78,97.6,-0.12787,0.00014,8.69658]
[1778227752273,36.58,79695.78,97.6,-0.12787,0.00014,8.69658]
[1778227754726,36.57,79697.9,97.6,-0.12757,0.00014,8.68255]
[1778227754807,36.57,79697.9,97.6,-0.12757,0.00014,8.68255]
[1778227755052,36.57,79698.23,97.6,-0.12752,0.00014,8.68044]
[1778227755833,36.57,79698.23,97.6,-0.12752,0.00014,8.68044]
[1778227756059,36.57,79698.38,97.6,-0.12749,0.00014,8.67914]
[1778227756689,36.57,79698.38,97.6,-0.12749,0.00014,8.67914]
[1778227757066,36.57,79698.27,97.6,-0.12751,0.00014,8.67978]
[1778227757780,36.57,79698.27,97.6,-0.12751,0.00014,8.67978]
[1778227757811,36.57,79698.27,97.6,-0.12751,0.00014,8.67978]
[1778227758073,36.57,79698.3,97.6,-0.12749,0.00014,8.67919]
[1778227759245,36.57,79698.3,97.6,-0.12749,0.00014,8.67919]
[1778227759251,36.57,79695.89,97.6,-0.12782,0.00014,8.69453]
[1778227760807,36.57,79695.19,97.6,-0.12791,0.00014,8.69863]
[1778227761810,36.57,79695.65,97.6,-0.12784,0.00014,8.69532]
[1778227763808,36.56,79696.36,97.6,-0.12772,0.00014,8.68956]
[1778227770160,36.55,79694.92,97.6,-0.12783,0.00014,8.69454]
[1778227775195,36.54,79696.21,97.6,-0.1275,0.00014,8.67641]
[1778227780230,36.53,79700.91,97.6,-0.1268,0.00014,8.64343]
[1778227785265,36.52,79693.36,97.6,-0.12777,0.00014,8.68888]
[1778227790301,36.51,79694.21,97.6,-0.12759,0.00014,8.68047]
[1778227795336,36.5,79695.14,97.6,-0.1274,0.00014,8.67159]
[1778227800371,36.49,79695.91,97.6,-0.12724,0.00014,8.66382]
[1778227805406,36.48,79695.6,97.6,-0.12722,0.00014,8.663]
[1778227807846,36.48,79695.5,97.6,-0.12721,0.00014,8.66251]
[1778227813463,36.47,79696.63,97.6,-0.12699,0.00014,8.65194]
[1778227814955,36.47,79696.82,97.6,-0.12695,0.00014,8.65018]
[1778227818357,36.46,79693.56,97.6,-0.12736,0.00014,8.66943]
[1778227819961,36.46,79684.52,97.6,-0.12859,0.00014,8.72619]
[1778227820811,36.46,79684.51,97.6,-0.12857,0.00014,8.72561]
[1778227826555,36.44,79684.54,97.6,-0.12849,0.00014,8.72162]
[1778227831590,36.43,79684.69,97.6,-0.12832,0.00014,8.7107]
[1778227836625,36.42,79686.93,97.6,-0.12795,0.00014,8.69343]
[1778227841660,36.41,79686.49,97.6,-0.12795,0.00014,8.69348]
[1778227844353,36.41,79694.96,97.6,-0.12675,0.00014,8.63758]
[1778227846807,36.41,79695.45,97.6,-0.12667,0.00014,8.63398]
[1778227852008,36.4,79697.7,97.6,-0.12632,0.00014,8.61724]
[1778227857814,36.39,79690.64,97.6,-0.12723,0.00014,8.6597]
[1778227863814,36.38,79690.13,97.6,-0.12722,0.00014,8.65948]
[1778227868849,36.37,79691.12,97.6,-0.12704,0.00014,8.65068]
[1778227869808,36.37,79691.12,97.6,-0.12704,0.00014,8.65068]
[1778227874891,36.36,79692.75,97.6,-0.12675,0.00014,8.63737]
[1778227879926,36.35,79693.58,97.6,-0.12659,0.00014,8.62976]
[1778227882808,36.35,79694.45,97.6,-0.12646,0.00014,8.62373]
[1778227887982,36.34,79693.67,97.6,-0.1265,0.00014,8.62567]
[1778227893017,36.34,79693.86,97.6,-0.12635,0.00014,8.61536]
[1778227898053,36.33,79698.11,97.6,-0.12572,0.00014,8.58605]
[1778227903089,36.32,79697.55,97.6,-0.12576,0.00014,8.58771]
[1778227908315,36.32,79698.13,97.6,-0.12565,0.00014,8.58243]
[1778227910020,36.31,79702.36,97.6,-0.12505,0.00014,8.55451]
[1778227910094,36.31,79702.36,97.6,-0.12505,0.00014,8.55451]
[1778227910659,36.31,79706.18,97.6,-0.12452,0.00014,8.52925]
[1778227911746,36.31,79708.81,97.6,-0.12416,0.00014,8.51239]
[1778227912669,36.27,79711.29,97.6,-0.12358,0.00014,8.48481]
[1778227918013,36.27,79711.71,97.6,-0.12349,0.00014,8.48044]
[1778227922827,36.26,79709.44,97.6,-0.12373,0.00014,8.49164]
[1778227922856,36.26,79709.44,97.6,-0.12373,0.00014,8.49164]
[1778227928270,36.25,79710.37,97.6,-0.12352,0.00014,8.48185]
[1778227931040,36.24,79710.73,97.6,-0.12346,0.00014,8.47901]
[1778227938341,36.21,79711.88,97.6,-0.12311,0.00014,8.46239]
[1778227940568,36.21,79712.19,97.6,-0.12306,0.00014,8.45992]
[1778227948411,36.2,79714.07,97.6,-0.12272,0.00014,8.44374]
[1778227958481,36.19,79714.07,97.6,-0.12255,0.00014,8.43264]
[1778227962509,36.18,79721.14,97.6,-0.12157,0.00013,8.38575]
[1778227967165,36.18,79722.77,97.6,-0.12133,0.00013,8.37435]
[1778227969146,36.17,79726.12,97.6,-0.12086,0.00013,8.35201]
[1778227974349,36.17,79725.98,97.6,-0.12083,0.00013,8.35026]
[1778227974356,36.17,79725.98,97.6,-0.12083,0.00013,8.35026]
[1778227974405,36.17,79725.98,97.6,-0.12083,0.00013,8.35026]
[1778227974593,36.16,79731.3,97.6,-0.1201,0.00013,8.31569]
[1778227975364,36.16,79731.3,97.6,-0.1201,0.00013,8.31569]
[1778227975494,36.16,79731.3,97.6,-0.1201,0.00013,8.31569]
[1778227975600,36.16,79731.28,97.6,-0.1201,0.00013,8.3153]
[1778227975953,36.16,79731.28,97.6,-0.1201,0.00013,8.3153]
[1778227976607,36.16,79727.64,97.6,-0.12058,0.00013,8.33868]
[1778227979512,36.16,79723.75,97.6,-0.12111,0.00013,8.36368]
[1778227979628,36.16,79723.73,97.6,-0.12111,0.00013,8.36383]
[1778227979919,36.16,79723.73,97.6,-0.12111,0.00013,8.36383]
[1778227982418,36.16,79726.09,97.6,-0.12078,0.00013,8.34813]
[1778227982423,36.16,79726.09,97.6,-0.12078,0.00013,8.34813]
[1778227982724,36.16,79726.09,97.6,-0.12078,0.00013,8.34813]
[1778227983656,36.16,79723.05,97.6,-0.12119,0.00013,8.36758]
[1778227983975,36.16,79723.05,97.6,-0.12119,0.00013,8.36758]
[1778227984037,36.16,79723.05,97.6,-0.12119,0.00013,8.36758]
[1778227984663,36.15,79726.02,97.6,-0.12073,0.00013,8.34545]
[1778227986506,36.14,79724.35,97.6,-0.12089,0.00013,8.35335]
[1778227986517,36.14,79724.35,97.6,-0.12089,0.00013,8.35335]
[1778227988599,36.12,79724.45,97.6,-0.12076,0.00013,8.34692]
[1778227988609,36.12,79724.45,97.6,-0.12076,0.00013,8.34692]
[1778227991103,36.11,79726.8,97.6,-0.12038,0.00013,8.32852]
[1778227992640,36.11,79726.51,97.6,-0.12041,0.00013,8.33013]
[1778227992721,36.11,79725.97,97.6,-0.12048,0.00013,8.33333]
[1778227994988,36.11,79723.59,97.6,-0.12082,0.00013,8.34963]
[1778227995093,36.11,79723.59,97.6,-0.12082,0.00013,8.34963]
[1778227995742,36.11,79723.05,97.6,-0.12089,0.00013,8.35284]
[1778227998093,36.11,79723.15,97.6,-0.12086,0.00013,8.35169]
[1778227998193,36.11,79723.15,97.6,-0.12086,0.00013,8.35169]
[1778227998763,36.11,79723.21,97.6,-0.12085,0.00013,8.35106]
[1778228001943,36.11,79721.22,97.6,-0.12112,0.00013,8.36391]
[1778228002791,36.11,79713.35,97.6,-0.12218,0.00014,8.41445]
[1778228007826,36.11,79712.87,97.6,-0.12223,0.00014,8.41716]
[1778228012861,36.11,79713.44,97.6,-0.12207,0.00014,8.40625]
[1778228017896,36.11,79713.31,97.6,-0.12208,0.00014,8.40675]
[1778228022931,36.11,79714.42,97.6,-0.12192,0.00013,8.39927]
[1778228024341,36.11,79714.42,97.6,-0.12192,0.00013,8.39927]
[1778228024394,36.11,79714.42,97.6,-0.12192,0.00013,8.39927]
[1778228024547,36.11,79714.42,97.6,-0.12192,0.00013,8.39915]
[1778228029980,36.1,79718.02,97.6,-0.1214,0.00013,8.37449]
[1778228035262,36.1,79716.28,97.6,-0.12161,0.00013,8.38446]
[1778228040817,36.08,79716.34,97.6,-0.12146,0.00013,8.37714]
[1778228046092,36.05,79716.97,97.6,-0.12123,0.00013,8.36595]
[1778228051127,36.01,79716.58,97.6,-0.12104,0.00013,8.35669]
[1778228056162,35.98,79717.94,97.6,-0.12061,0.00013,8.33603]
[1778228061197,35.96,79718.07,97.6,-0.12049,0.00013,8.33001]
[1778228066237,35.96,79715.88,97.6,-0.12076,0.00013,8.34306]
[1778228071272,35.94,79713.91,97.6,-0.12084,0.00013,8.3439]
[1778228076307,35.91,79716.78,97.6,-0.12026,0.00013,8.31605]
[1778228082359,35.9,79715.94,97.6,-0.12028,0.00013,8.31683]
[1778228088382,35.89,79716.59,97.6,-0.12017,0.00013,8.31162]
[1778228093152,35.89,79715.61,97.6,-0.12029,0.00013,8.31705]
[1778228093345,35.89,79715.61,97.6,-0.12029,0.00013,8.31705]
[1778228098462,35.89,79716.67,97.6,-0.12012,0.00013,8.30929]
[1778228101879,35.89,79717.18,97.6,-0.12005,0.00013,8.30571]
[1778228105809,35.88,79721.52,97.6,-0.11946,0.00013,8.27725]
[1778228111554,35.88,79723.64,97.6,-0.11916,0.00013,8.26293]
[1778228113320,35.88,79724.65,97.6,-0.11902,0.00013,8.25635]
[1778228115807,35.88,79728.68,97.6,-0.11848,0.00013,8.23029]
[1778228116345,35.88,79729.9,97.6,-0.11832,0.00013,8.22242]
[1778228116816,35.88,79729.9,97.6,-0.11832,0.00013,8.22242]
[1778228116917,35.88,79732.36,97.6,-0.11799,0.00013,8.2066]
[1778228117129,35.88,79732.36,97.6,-0.11799,0.00013,8.2066]
[1778228117596,35.88,79732.43,97.6,-0.11799,0.00013,8.20615]
[1778228118430,35.88,79732.43,97.6,-0.11799,0.00013,8.20615]
[1778228118809,35.88,79732.43,97.6,-0.11799,0.00013,8.20615]
[1778228122806,35.88,79734.87,97.6,-0.11766,0.00013,8.19054]
[1778228129345,35.88,79735.58,97.6,-0.11757,0.00013,8.18616]
[1778228130587,35.88,79735.67,97.6,-0.11756,0.00013,8.18564]
[1778228130636,35.88,79735.67,97.6,-0.11756,0.00013,8.18567]
[1778228131226,35.88,79735.67,97.6,-0.11756,0.00013,8.18567]
[1778228133432,35.88,79740.92,97.6,-0.11678,0.00013,8.14458]
[1778228135149,35.88,79746.29,97.6,-0.11606,0.00013,8.10973]
[1778228135194,35.88,79746.29,97.6,-0.11606,0.00013,8.10973]
[1778228135290,35.88,79746.29,97.6,-0.11606,0.00013,8.10973]
[1778228135393,35.88,79746.29,97.6,-0.11606,0.00013,8.10973]
[1778228136540,35.88,79746.62,97.6,-0.11601,0.00013,8.10713]
[1778228138672,35.88,79747.66,97.6,-0.11587,0.00013,8.1001]
[1778228140757,35.88,79737.7,97.6,-0.11716,0.00013,8.16337]
[1778228144520,35.87,79737.45,97.6,-0.11718,0.00013,8.16416]
[1778228145145,35.87,79737.46,97.6,-0.11717,0.00013,8.16382]
[1778228145793,35.87,79738.33,97.6,-0.11706,0.00013,8.15828]
[1778228146984,35.87,79739.02,97.6,-0.11697,0.00013,8.15391]
[1778228147807,35.87,79738.9,97.6,-0.11698,0.00013,8.15441]
[1778228150525,35.87,79739.46,97.6,-0.1169,0.00013,8.15028]
[1778228150828,35.87,79739.09,97.6,-0.11694,0.00013,8.15238]
[1778228155863,35.87,79733.76,97.6,-0.11765,0.00013,8.18681]
[1778228160898,35.87,79732.59,97.6,-0.1178,0.00013,8.19428]
[1778228164701,35.87,79732.73,97.6,-0.11778,0.00013,8.19336]
[1778228164927,35.87,79732.77,97.6,-0.11778,0.00013,8.19309]
[1778228169963,35.86,79732.4,97.6,-0.11779,0.00013,8.19383]
[1778228172311,35.86,79733.94,97.6,-0.11758,0.00013,8.18328]
[1778228172604,35.86,79733.94,97.6,-0.11758,0.00013,8.18328]
[1778228172984,35.86,79733.95,97.6,-0.11757,0.00013,8.18323]
[1778228178022,35.86,79735.3,97.6,-0.1174,0.00013,8.17465]
[1778228182226,35.86,79735.98,97.6,-0.11731,0.00013,8.1704]
[1778228182228,35.86,79735.98,97.6,-0.11731,0.00013,8.1704]
[1778228183582,35.86,79737.19,97.6,-0.11715,0.00013,8.16263]
[1778228183594,35.86,79739.4,97.6,-0.11686,0.00013,8.14855]
[1778228187627,35.86,79739.65,97.6,-0.11682,0.00013,8.14642]
[1778228188082,35.86,79739.76,97.6,-0.11679,0.00013,8.14519]
[1778228188092,35.86,79739.48,97.6,-0.11683,0.00013,8.14699]
[1778228190879,35.86,79739.61,97.6,-0.11681,0.00013,8.14622]
[1778228190993,35.86,79739.61,97.6,-0.11681,0.00013,8.14622]
[1778228190923,35.86,79740.32,97.6,-0.11672,0.00013,8.1418]
[1778228191020,35.86,79740.32,97.6,-0.11672,0.00013,8.1418]
[1778228191094,35.86,79740.32,97.6,-0.11672,0.00013,8.1418]
[1778228191194,35.86,79740.32,97.6,-0.11672,0.00013,8.1418]
[1778228191992,35.86,79742.15,97.6,-0.1164,0.00013,8.12297]
[1778228197080,35.86,79743.83,97.6,-0.11616,0.00013,8.1113]
[1778228199941,35.86,79744.03,97.6,-0.11612,0.00013,8.10958]
[1778228205211,35.85,79744.79,97.6,-0.11599,0.00013,8.10326]
[1778228210246,35.85,79746.06,97.6,-0.1158,0.00013,8.09406]
[1778228211530,35.85,79746.06,97.6,-0.1158,0.00013,8.09406]
[1778228211549,35.85,79746.06,97.6,-0.1158,0.00013,8.09406]
[1778228211594,35.85,79746.06,97.6,-0.1158,0.00013,8.09406]
[1778228211671,35.85,79745.89,97.6,-0.11582,0.00013,8.09474]
[1778228212031,35.85,79745.89,97.6,-0.11582,0.00013,8.09474]
[1778228218303,35.84,79748.3,97.6,-0.11545,0.00013,8.07647]
[1778228223338,35.83,79747.69,97.6,-0.11548,0.00013,8.07797]
[1778228225070,35.83,79747.4,97.6,-0.11551,0.00013,8.07934]
[1778228225193,35.83,79747.4,97.6,-0.11551,0.00013,8.07934]
[1778228225210,35.83,79747.4,97.6,-0.11551,0.00013,8.07934]
[1778228225218,35.83,79747.4,97.6,-0.11551,0.00013,8.07934]
[1778228225428,35.83,79747.4,97.6,-0.11551,0.00013,8.07934]
[1778228225477,35.83,79744.83,97.6,-0.11583,0.00013,8.09533]
[1778228226359,35.83,79736.83,97.6,-0.11688,0.00013,8.14647]
[1778228227277,35.83,79736.83,97.6,-0.11688,0.00013,8.14647]
[1778228228901,35.82,79735.69,97.6,-0.11702,0.00013,8.15322]
[1778228233818,35.82,79736.35,97.6,-0.11691,0.00013,8.14784]
[1778228233893,35.82,79736.35,97.6,-0.11691,0.00013,8.14784]
[1778228233995,35.82,79738.01,97.6,-0.11668,0.00013,8.13662]
[1778228239450,35.81,79740.62,97.6,-0.11628,0.00013,8.11706]
[1778228244485,35.8,79742.79,97.6,-0.11594,0.00013,8.10044]
[1778228249520,35.79,79741.92,97.6,-0.116,0.00013,8.10344]
[1778228250131,35.79,79741.92,97.6,-0.116,0.00013,8.10344]
[1778228252479,35.79,79738.65,97.6,-0.11633,0.00013,8.11655]
[1778228258154,35.78,79736.51,97.6,-0.11655,0.00013,8.12699]
[1778228262451,35.77,79736.19,97.6,-0.11653,0.00013,8.12626]
[1778228268585,35.76,79736.02,97.6,-0.1165,0.00013,8.12459]
[1778228273688,35.75,79736.86,97.6,-0.11631,0.00013,8.11543]
[1778228279937,35.74,79739.01,97.6,-0.11599,0.00013,8.09954]
[1778228284689,35.73,79736.5,97.6,-0.11626,0.00013,8.1126]
[1778228287811,35.73,79735.78,97.6,-0.11632,0.00013,8.11566]
[1778228291810,35.72,79729.23,97.6,-0.11714,0.00013,8.1556]
[1778228294446,35.72,79728.93,97.6,-0.11714,0.00013,8.15578]
[1778228304357,35.71,79729.69,97.6,-0.11697,0.00013,8.14743]
[1778228306960,35.7,79728.04,98.3,-0.11713,0.00013,8.15472]
[1778228312964,35.68,79728.72,98.3,-0.11688,0.00013,8.13965]
[1778228317999,35.68,79728.68,98.3,-0.11683,0.00013,8.13728]
[1778228318950,35.68,79728.68,99.0,-0.11683,0.00013,8.13728]
[1778228322201,35.67,79728.71,99.0,-0.11678,0.00013,8.13503]
[1778228328076,35.66,79729.71,99.0,-0.11659,0.00013,8.12556]
[1778228333111,35.65,79729.5,99.0,-0.11657,0.00013,8.12446]
[1778228336715,35.65,79729.03,99.0,-0.1166,0.00013,8.12602]
[1778228342813,35.64,79730.09,99.0,-0.11641,0.00013,8.11676]
[1778228344098,35.62,79730.09,99.0,-0.11631,0.00013,8.11159]
[1778228352336,35.51,79729.34,99.0,-0.1157,0.00013,8.08153]
[1778228357952,35.47,79722.93,99.0,-0.11629,0.00013,8.11032]
[1778228358024,35.47,79722.93,99.0,-0.11629,0.00013,8.11032]
[1778228359295,35.47,79723.03,99.0,-0.11626,0.00013,8.10881]
[1778228359621,35.47,79723.03,99.0,-0.11626,0.00013,8.10881]
[1778228360300,35.47,79734.33,99.0,-0.11475,0.00013,8.0348]
[1778228361292,35.47,79734.33,99.0,-0.11475,0.00013,8.0348]
[1778228363136,35.47,79732.48,99.0,-0.11498,0.00013,8.04611]
[1778228363321,35.47,79732.91,99.0,-0.11492,0.00013,8.04299]
[1778228364347,35.47,79732.91,99.0,-0.11492,0.00013,8.04299]
[1778228364448,35.46,79732.87,99.0,-0.11491,0.00013,8.04257]
[1778228366533,35.46,79732.87,99.0,-0.11491,0.00013,8.04257]
[1778228366545,35.46,79732.87,99.0,-0.1149,0.00013,8.0419]
[1778228372384,35.39,79731.85,99.0,-0.11451,0.00013,8.01958]
[1778228377702,35.39,79731.88,99.0,-0.11445,0.00013,8.01682]
[1778228378872,35.38,79731.84,99.0,-0.11443,0.00013,8.0158]
[1778228385475,35.37,79731.86,99.0,-0.11434,0.00013,8.01124]
[1778228390510,35.36,79729.1,99.0,-0.11464,0.00013,8.02597]
[1778228391766,35.36,79729.1,99.0,-0.11464,0.00013,8.02597]
[1778228396099,35.35,79729.3,99.0,-0.11456,0.00013,8.02209]
[1778228396862,35.35,79729.3,99.0,-0.11454,0.00013,8.02081]
[1778228402595,35.33,79729.02,99.0,-0.1145,0.00013,8.0188]
[1778228405488,35.33,79729.45,99.0,-0.11441,0.00013,8.01475]
[1778228409501,35.32,79729.95,99.0,-0.1143,0.00013,8.00902]
[1778228412710,35.32,79729.69,99.0,-0.1143,0.00013,8.00885]
[1778228413511,35.31,79729.12,99.0,-0.11435,0.00013,8.01132]
[1778228414877,35.31,79729.41,99.0,-0.11431,0.00013,8.00944]
[1778228415599,35.31,79728.66,99.0,-0.11438,0.00013,8.01307]
[1778228416486,35.31,79723.59,99.0,-0.11505,0.00013,8.046]
[1778228417260,35.31,79722.98,99.0,-0.11512,0.00013,8.04934]
[1778228417265,35.31,79722.98,99.0,-0.11512,0.00013,8.04934]
[1778228418044,35.31,79722.98,99.0,-0.11512,0.00013,8.04934]
[1778228418798,35.29,79716.31,99.0,-0.11587,0.00013,8.08578]
[1778228418908,35.29,79716.31,99.0,-0.11587,0.00013,8.08578]
[1778228419010,35.28,79715.54,99.0,-0.11596,0.00013,8.09011]
[1778228424192,35.28,79713.13,99.0,-0.11627,0.00013,8.10529]
[1778228427342,35.28,79715.87,99.0,-0.11589,0.00013,8.08665]
[1778228427779,35.28,79714.96,99.0,-0.11601,0.00013,8.0924]
[1778228431216,35.27,79715.54,99.0,-0.1159,0.00013,8.08699]
[1778228432166,35.27,79715.62,99.0,-0.11587,0.00013,8.08593]
[1778228432700,35.27,79715.65,99.0,-0.11578,0.00013,8.07833]
[1778228433546,35.27,79715.57,99.0,-0.11579,0.00013,8.07866]
[1778228433821,35.27,79715.62,99.0,-0.11578,0.00013,8.07814]
[1778228436534,35.27,79720.2,99.0,-0.11516,0.00013,8.04796]
[1778228436859,35.27,79720.2,99.0,-0.11516,0.00013,8.04796]
[1778228438273,35.27,79723.05,99.0,-0.11477,0.00013,8.02893]
[1778228438393,35.27,79723.05,99.0,-0.11477,0.00013,8.02893]
[1778228438419,35.27,79723.05,99.0,-0.11477,0.00013,8.02893]
[1778228438856,35.26,79723.07,99.0,-0.11475,0.00013,8.02811]
[1778228440418,35.26,79722.48,99.0,-0.11482,0.00013,8.03126]
[1778228440922,35.26,79722.48,99.0,-0.11482,0.00013,8.03126]
[1778228441399,35.26,79722.45,99.0,-0.11481,0.00013,8.03076]
[1778228441974,35.26,79729.89,99.0,-0.11381,0.00013,7.98172]
[1778228443139,35.26,79729.89,99.0,-0.11381,0.00013,7.98172]
[1778228444900,35.22,79722.12,99.0,-0.11458,0.00013,8.01938]
[1778228449935,35.14,79718.68,99.0,-0.1145,0.00013,8.01503]
[1778228450390,35.14,79718.68,99.0,-0.1145,0.00013,8.01503]
[1778228455220,35.08,79717.88,99.0,-0.11421,0.00013,8.00067]
[1778228455221,35.08,79717.88,99.0,-0.11421,0.00013,8.00067]
[1778228460696,35.03,79713.94,99.0,-0.11444,0.00013,8.01148]
[1778228461325,35.01,79713.74,99.0,-0.11434,0.00013,8.00644]
[1778228463922,34.99,79712.15,99.0,-0.11441,0.00013,8.00997]
[1778228464033,34.99,79711.68,99.0,-0.11446,0.00013,8.01242]
[1778228466248,34.99,79710.94,99.0,-0.11455,0.00013,8.01699]
[1778228467054,34.98,79711.49,99.0,-0.11446,0.00013,8.01247]
[1778228469840,34.98,79710.38,99.0,-0.11459,0.00013,8.01851]
[1778228475111,34.97,79707.94,99.0,-0.11484,0.00013,8.03078]
[1778228478387,34.96,79706.98,99.0,-0.11493,0.00013,8.03519]
[1778228479178,34.96,79706.98,99.0,-0.11493,0.00013,8.03519]
[1778228483593,34.96,79714.22,99.0,-0.11391,0.00013,7.985]
[1778228490217,34.92,79719.37,99.0,-0.11297,0.00013,7.93872]
[1778228492950,34.92,79719.41,99.0,-0.11288,0.00013,7.93116]
[1778228498273,34.89,79716.81,99.0,-0.11308,0.00013,7.94121]
[1778228503308,34.88,79720.17,99.0,-0.11252,0.00013,7.91332]
[1778228506644,34.87,79719.94,99.0,-0.11253,0.00013,7.91363]
[1778228512526,34.85,79721.91,99.0,-0.11209,0.00013,7.89214]
[1778228512694,34.85,79721.91,99.0,-0.11209,0.00013,7.89214]
[1778228516769,34.84,79722.09,99.0,-0.11204,0.00013,7.88953]
[1778228520774,34.84,79721.83,99.0,-0.11205,0.00013,7.88982]
[1778228526836,34.83,79722.59,99.0,-0.11191,0.00013,7.88275]
[1778228526859,34.83,79722.59,99.0,-0.11191,0.00013,7.88275]
[1778228529313,34.83,79726.44,99.0,-0.11139,0.00013,7.85687]
[1778228532178,34.8,79725.52,99.0,-0.11133,0.00013,7.85402]
[1778228537469,34.8,79723.91,99.0,-0.11151,0.00013,7.86268]
[1778228542583,34.79,79724.33,99.0,-0.11141,0.00013,7.85799]
[1778228547618,34.79,79723.91,99.0,-0.11143,0.00013,7.8591]
[1778228550504,34.79,79723.91,99.0,-0.11143,0.00013,7.8591]
[1778228556007,34.77,79722.47,99.0,-0.11144,0.00013,7.85642]
[1778228556445,34.77,79722.2,99.0,-0.11146,0.00013,7.85752]
[1778228560663,34.77,79721.89,99.0,-0.11148,0.00013,7.85855]
[1778228560675,34.77,79721.89,99.0,-0.11148,0.00013,7.85855]
[1778228561717,34.75,79713.78,99.0,-0.11248,0.00013,7.90798]
[1778228562459,34.75,79713.78,99.0,-0.11248,0.00013,7.90798]
[1778228566876,34.71,79705.26,99.0,-0.11336,0.00013,7.95113]
[1778228572795,34.7,79700.9,99.0,-0.11388,0.00013,7.9766]
[1778228574620,34.7,79701.16,99.0,-0.11383,0.00013,7.97441]
[1778228580851,34.69,79700.7,99.0,-0.11383,0.00013,7.97411]
[1778228584952,34.69,79700.19,99.0,-0.11387,0.00013,7.97604]
[1778228585052,34.69,79700.19,99.0,-0.11385,0.00013,7.97507]
[1778228587511,34.69,79697.68,99.0,-0.11418,0.00013,7.99151]
[1778228588807,34.68,79696.32,99.0,-0.11436,0.00013,8.00035]
[1778228593192,34.68,79696.2,99.0,-0.11436,0.00013,8.00042]
[1778228593757,34.68,79695.97,99.0,-0.11439,0.00013,8.00156]
[1778228595373,34.68,79696.76,99.0,-0.11428,0.00013,7.99634]
[1778228596315,34.68,79696.54,99.0,-0.1143,0.00013,7.99741]
[1778228597807,34.68,79696.79,99.0,-0.11427,0.00013,7.99557]
[1778228598714,34.68,79696.19,99.0,-0.11434,0.00013,7.99915]
[1778228600277,34.68,79699.92,99.0,-0.11383,0.00013,7.97431]
[1778228600343,34.68,79701.98,99.0,-0.11355,0.00013,7.96055]
[1778228603497,34.67,79704.73,99.0,-0.11316,0.00013,7.94097]
[1778228606780,34.67,79705.94,99.0,-0.11298,0.00013,7.93207]
[1778228608115,34.67,79706.15,99.0,-0.11293,0.00013,7.9298]
[1778228613389,34.66,79706.39,99.0,-0.11278,0.00013,7.91966]
[1778228617310,34.66,79706.39,99.0,-0.11277,0.00013,7.91882]
[1778228622983,34.61,79706.18,99.0,-0.11244,0.00013,7.90227]
[1778228625622,34.58,79706.82,99.0,-0.1122,0.00013,7.89019]
[1778228632214,34.56,79706.93,99.0,-0.11201,0.00013,7.88072]
[1778228634349,34.55,79707.07,99.0,-0.11198,0.00013,7.87946]
[1778228642758,34.54,79708.05,99.0,-0.11176,0.00013,7.86819]
[1778228644837,34.53,79712.22,99.0,-0.11113,0.00013,7.83676]
[1778228655375,34.51,79718.84,99.0,-0.11011,0.00013,7.78619]
[1778228660264,34.51,79719.48,99.0,-0.11001,0.00013,7.78124]
[1778228660393,34.51,79719.48,99.0,-0.11001,0.00013,7.78124]
[1778228665445,34.5,79721.17,99.0,-0.10974,0.00013,7.76764]
[1778228670480,34.5,79729.12,99.0,-0.10869,0.00013,7.71454]
[1778228671191,34.5,79729.12,99.0,-0.10869,0.00013,7.71454]
[1778228676522,34.49,79726.77,99.0,-0.10886,0.00013,7.72069]
[1778228681557,34.49,79729.65,99.0,-0.10848,0.00013,7.70135]
[1778228686592,34.49,79729.72,99.0,-0.10846,0.00013,7.70048]
[1778228687809,34.49,79729.72,99.0,-0.10846,0.00013,7.70048]
[1778228687969,34.49,79729.72,99.0,-0.10846,0.00013,7.70048]
[1778228693641,34.48,79727.93,99.0,-0.10864,0.00013,7.7095]
[1778228695242,34.48,79727.93,100.0,-0.10864,0.00013,7.7095]
[1778228699277,34.47,79728.2,100.0,-0.10859,0.00013,7.70677]
[1778228699323,34.47,79728.2,100.0,-0.10859,0.00013,7.70677]
[1778228699377,34.47,79728.2,100.0,-0.10859,0.00013,7.70677]
[1778228701011,34.47,79726.78,100.0,-0.10877,0.00013,7.71595]
[1778228702392,34.47,79718.25,100.0,-0.10986,0.00013,7.77043]
[1778228703488,34.47,79718.25,100.0,-0.10986,0.00013,7.77043]
[1778228708746,34.44,79715.4,100.0,-0.11003,0.00013,7.77911]
[1778228709673,34.44,79715.4,100.0,-0.11003,0.00013,7.77911]
[1778228712254,34.43,79716.68,100.0,-0.1098,0.00013,7.7675]
[1778228717809,34.42,79714.27,100.0,-0.11005,0.00013,7.77975]
[1778228719519,34.42,79714.27,100.0,-0.11005,0.00013,7.77975]
[1778228719695,34.42,79715.23,100.0,-0.10992,0.00013,7.77325]
[1778228720238,34.42,79715.23,100.0,-0.10992,0.00013,7.77325]
[1778228720758,34.42,79714.34,100.0,-0.11003,0.00013,7.77881]
[1778228727880,34.41,79714.23,100.0,-0.11002,0.00013,7.77839]
[1778228732917,34.41,79721.8,100.0,-0.10893,0.00013,7.72083]
[1778228733708,34.41,79721.8,100.0,-0.10893,0.00013,7.72083]
[1778228738484,34.41,79724.36,100.0,-0.10859,0.00013,7.70371]
[1778228739999,34.41,79724.92,100.0,-0.10851,0.00013,7.6999]
[1778228742230,34.41,79724.59,100.0,-0.10855,0.00013,7.70195]
[1778228747587,34.41,79724.75,100.0,-0.10853,0.00013,7.7005]
[1778228753072,34.41,79725.13,100.0,-0.10847,0.00013,7.69764]
[1778228759099,34.41,79727.8,100.0,-0.10811,0.00013,7.67963]
[1778228764134,34.41,79727.69,100.0,-0.10812,0.00013,7.68003]
[1778228766632,34.41,79727.91,100.0,-0.10809,0.00013,7.67848]
[1778228767354,34.41,79727.91,100.0,-0.10809,0.00013,7.67848]
[1778228772838,34.4,79729.08,100.0,-0.10793,0.00013,7.67047]
[1778228776367,34.4,79728.91,100.0,-0.10795,0.00013,7.67154]
[1778228777756,34.4,79728.91,100.0,-0.10795,0.00013,7.6714]
[1778228780218,34.4,79729.08,100.0,-0.10792,0.00013,7.67019]
[1778228784442,34.4,79726.18,100.0,-0.1083,0.00013,7.68894]
[1778228785216,34.4,79726.61,100.0,-0.10824,0.00013,7.68603]
[1778228788212,34.4,79726.41,100.0,-0.10826,0.00013,7.68712]
[1778228794346,34.4,79726.57,100.0,-0.10815,0.00013,7.67875]
[1778228799448,34.4,79726.64,100.0,-0.10813,0.00013,7.67802]
[1778228805424,34.4,79727.52,100.0,-0.10801,0.00013,7.67177]
[1778228810459,34.4,79723.71,100.0,-0.1085,0.00013,7.69652]
[1778228815494,34.4,79722.91,100.0,-0.1086,0.00013,7.70127]
[1778228817885,34.39,79722.6,100.0,-0.10863,0.00013,7.7031]
[1778228818671,34.39,79717.68,100.0,-0.10928,0.00013,7.73544]
[1778228819001,34.39,79717.68,100.0,-0.10928,0.00013,7.73544]
[1778228823929,34.39,79717.84,100.0,-0.10924,0.00013,7.73359]
[1778228824600,34.39,79717.84,100.0,-0.10924,0.00013,7.73359]
[1778228831434,34.39,79718.53,119.9,-0.10913,0.00013,7.72797]
[1778228831442,34.39,79718.53,119.9,-0.10913,0.00013,7.72797]
[1778228831445,34.39,79718.53,119.9,-0.10913,0.00013,7.72797]
[1778228831494,34.39,79718.53,119.9,-0.10913,0.00013,7.72797]
[1778228831606,34.39,79718.6,119.9,-0.10912,0.00013,7.72737]
[1778228831748,34.39,79718.6,119.9,-0.10912,0.00013,7.72737]
[1778228833353,34.39,79718.6,119.9,-0.10912,0.00013,7.72737]
[1778228833557,34.39,79718.6,119.9,-0.10912,0.00013,7.72737]
[1778228833599,34.39,79718.6,119.9,-0.1091,0.00013,7.72643]
[1778228835812,34.38,79719.65,119.9,-0.10893,0.00013,7.71782]
[1778228838396,34.38,79719.47,119.9,-0.10894,0.00013,7.71817]
[1778228838620,34.37,79719.47,119.9,-0.1089,0.00013,7.71652]
[1778228840555,34.37,79719.82,119.9,-0.10886,0.00013,7.71421]
[1778228840638,34.37,79720.18,119.9,-0.10879,0.00013,7.71096]
[1778228840807,34.37,79720.18,119.9,-0.10879,0.00013,7.71096]
[1778228842595,34.37,79720.27,119.9,-0.10878,0.00013,7.71036]
[1778228843253,34.36,79720.33,119.9,-0.10873,0.00013,7.7079]
[1778228847643,34.36,79720.45,119.9,-0.1087,0.00013,7.70623]
[1778228848485,34.36,79720.45,119.9,-0.10868,0.00013,7.70536]
[1778228849824,34.36,79720.42,119.9,-0.10866,0.00013,7.70431]
[1778228854252,34.35,79720.33,119.9,-0.10856,0.00013,7.69638]
[1778228854295,34.35,79719.76,119.9,-0.10863,0.00013,7.69971]
[1778228854814,34.35,79719.76,119.9,-0.10863,0.00013,7.69971]
[1778228856815,34.33,79719.8,119.9,-0.10846,0.00013,7.69147]
[1778228859614,34.28,79720.35,119.9,-0.10809,0.00013,7.67238]
[1778228863827,34.2,79725.33,119.9,-0.10689,0.00013,7.61129]
[1778228863865,34.2,79725.33,119.9,-0.10689,0.00013,7.61129]
[1778228864248,34.2,79725.33,119.9,-0.10689,0.00013,7.61129]
[1778228865346,34.13,79735.46,119.9,-0.10511,0.00013,7.52031]
[1778228870886,34.12,79736.48,119.9,-0.10493,0.00013,7.51112]
[1778228876144,34.11,79736.06,119.9,-0.10494,0.00013,7.51196]
[1778228876402,34.11,79736.06,119.9,-0.10494,0.00013,7.51196]
[1778228876491,34.11,79736.06,119.9,-0.10492,0.00013,7.511]
[1778228882324,34.02,79736.81,119.9,-0.10422,0.00013,7.4746]
[1778228884807,33.93,79737.39,119.9,-0.10359,0.00013,7.44189]
[1778228886037,33.91,79737.39,119.9,-0.10346,0.00013,7.43506]
[1778228886106,33.91,79737.1,119.9,-0.1035,0.00013,7.43697]
[1778228892371,33.9,79737.07,119.9,-0.10344,0.00013,7.43379]
[1778228897399,33.9,79737.52,119.9,-0.10334,0.00013,7.42891]
[1778228897451,33.9,79737.52,119.9,-0.10334,0.00013,7.42891]
[1778228897506,33.9,79737.52,119.9,-0.10334,0.00013,7.42891]
[1778228897701,33.9,79738.25,119.9,-0.10324,0.00013,7.42357]
[1778228897977,33.9,79738.25,119.9,-0.10324,0.00013,7.42357]
[1778228898591,33.9,79761.16,119.9,-0.10032,0.00013,7.27248]
[1778228899585,33.89,79770.4,119.9,-0.09916,0.00012,7.2117]
[1778228905126,33.89,79765.14,119.9,-0.09978,0.00013,7.24417]
[1778228909724,33.88,79764.44,119.9,-0.09984,0.00013,7.2472]
[1778228910508,33.88,79764.69,121.2,-0.09981,0.00013,7.24557]
[1778228910514,33.88,79764.69,121.2,-0.09981,0.00013,7.24557]
[1778228912587,33.88,79764.69,121.2,-0.09971,0.00013,7.23769]
[1778228918305,33.87,79764.27,121.2,-0.0997,0.00013,7.23717]
[1778228922317,33.86,79758.41,121.2,-0.10038,0.00013,7.27259]
[1778228927628,33.85,79757.09,121.2,-0.10049,0.00013,7.27846]
[1778228932521,33.85,79757.15,121.2,-0.10044,0.00013,7.27557]
[1778228936445,33.84,79749.87,121.2,-0.10132,0.00013,7.32163]
[1778228941863,33.83,79748.7,121.2,-0.10142,0.00013,7.32646]
[1778228953466,33.82,79748.63,121.2,-0.10131,0.00013,7.32092]
[1778228958501,33.81,79748.72,121.2,-0.10125,0.00013,7.31779]
[1778228958932,33.81,79748.72,121.2,-0.10125,0.00013,7.31779]
[1778228959529,33.81,79748.72,121.2,-0.10125,0.00013,7.31779]
[1778228962539,33.77,79748.71,121.2,-0.10098,0.00013,7.30315]
[1778228968571,33.68,79748.39,121.2,-0.10043,0.00013,7.27428]
[1778228973606,33.65,79748.2,121.2,-0.1002,0.00013,7.25958]
[1778228974632,33.65,79748.2,121.2,-0.1002,0.00013,7.25958]
[1778228979327,33.65,79748.35,121.2,-0.10015,0.00013,7.25708]
[1778228980179,33.65,79748.42,121.2,-0.10013,0.00013,7.25587]
[1778228985736,33.64,79749.46,121.2,-0.09996,0.00013,7.24721]
[1778228992739,33.63,79750.09,121.2,-0.09983,0.00013,7.24025]
[1778228997774,33.63,79748.42,121.2,-0.10001,0.00013,7.24953]
[1778229002809,33.62,79748.63,121.2,-0.09995,0.00013,7.24636]
[1778229007845,33.62,79748.75,121.2,-0.0999,0.00013,7.2438]
[1778229012880,33.61,79744.1,121.2,-0.10045,0.00013,7.27257]
[1778229017916,33.61,79743.34,121.2,-0.10051,0.00013,7.27559]
[1778229023363,33.6,79743.52,121.2,-0.10046,0.00013,7.27277]
[1778229028993,33.59,79743.35,121.2,-0.10043,0.00013,7.27102]
[1778229034031,33.59,79745.18,121.2,-0.10008,0.00013,7.25022]
[1778229040073,33.58,79745.4,121.2,-0.10001,0.00013,7.24655]
[1778229046115,33.57,79745.8,121.2,-0.09992,0.00013,7.24177]
[1778229051150,33.57,79746.03,121.2,-0.09985,0.00013,7.2385]
[1778229056186,33.56,79745.26,121.2,-0.09992,0.00013,7.24179]
[1778229061220,33.56,79745.38,121.2,-0.09987,0.00013,7.23918]
[1778229064325,33.56,79745.02,121.2,-0.0999,0.00013,7.24084]
[1778229071293,33.53,79748.86,121.2,-0.09926,0.00013,7.20711]
[1778229072225,33.53,79748.86,121.2,-0.09926,0.00013,7.20711]
[1778229078404,33.52,79748.15,121.2,-0.09928,0.00013,7.20815]
[1778229082311,33.52,79748.17,121.2,-0.09925,0.00013,7.20668]
[1778229087405,33.51,79748.44,121.2,-0.09914,0.00013,7.20108]
[1778229093447,33.5,79748.58,121.2,-0.09898,0.00013,7.18954]
[1778229095778,33.49,79748.85,121.2,-0.09892,0.00013,7.18648]
[1778229096536,33.49,79748.85,121.2,-0.09891,0.00013,7.18585]
[1778229098728,33.49,79749.02,121.2,-0.09887,0.00013,7.18419]
[1778229098785,33.49,79749.02,121.2,-0.09887,0.00013,7.18393]
[1778229101229,33.49,79753.96,121.2,-0.09822,0.00013,7.14999]
[1778229102603,33.48,79754.69,121.2,-0.09812,0.00013,7.14453]
[1778229103776,33.48,79754.61,121.2,-0.09812,0.00013,7.14443]
[1778229103877,33.48,79754.61,121.2,-0.09811,0.00013,7.14379]
[1778229105551,33.48,79754.75,121.2,-0.09808,0.00013,7.14267]
[1778229105652,33.48,79754.79,121.2,-0.09808,0.00013,7.14221]
[1778229108599,33.48,79754.79,121.2,-0.09805,0.00013,7.14097]
[1778229108644,33.47,79754.79,121.2,-0.09804,0.00013,7.14034]
[1778229113040,33.47,79754.96,121.2,-0.09801,0.00013,7.1385]
[1778229115517,33.47,79754.96,121.2,-0.09801,0.00013,7.1385]
[1778229121643,33.46,79749.05,121.2,-0.09869,0.00013,7.17431]
[1778229127685,33.46,79749.13,121.2,-0.09865,0.00013,7.17235]
[1778229132720,33.46,79749.13,121.2,-0.09863,0.00013,7.17116]
[1778229138222,33.45,79749.39,121.2,-0.09858,0.00013,7.16848]
[1778229138762,33.45,79749.46,121.2,-0.09855,0.00013,7.16711]
[1778229139755,33.45,79749.46,121.2,-0.09855,0.00013,7.16711]
[1778229139769,33.45,79749.74,121.2,-0.0985,0.00013,7.16459]
[1778229144804,33.44,79750.07,121.2,-0.09844,0.00013,7.16125]
[1778229153560,33.44,79750.0,121.2,-0.09843,0.00013,7.16079]
[1778229153661,33.44,79750.0,121.2,-0.09833,0.00013,7.15291]
[1778229154324,33.44,79750.0,121.2,-0.09833,0.00013,7.15291]
[1778229156888,33.44,79750.1,121.2,-0.09831,0.00013,7.15158]
[1778229161923,33.43,79750.52,121.2,-0.09823,0.00013,7.14772]
[1778229162218,33.43,79750.52,121.2,-0.09823,0.00013,7.14772]
[1778229162876,33.43,79750.52,121.2,-0.09823,0.00013,7.14772]
[1778229162930,33.43,79750.93,121.2,-0.09817,0.00013,7.14436]
[1778229164393,33.43,79751.03,121.2,-0.09815,0.00013,7.14305]
[1778229164950,33.43,79751.19,121.2,-0.09811,0.00013,7.14136]
[1778229169991,33.43,79750.94,121.2,-0.09813,0.00013,7.14196]
[1778229170072,33.43,79750.94,121.2,-0.09813,0.00013,7.14196]
[1778229170997,33.42,79751.0,121.2,-0.09811,0.00013,7.14092]
[1778229171243,33.42,79751.0,121.2,-0.09811,0.00013,7.14092]
[1778229172356,33.42,79752.63,121.2,-0.09789,0.00013,7.12952]
[1778229173265,33.42,79752.93,121.2,-0.09784,0.00013,7.12691]
[1778229180062,33.41,79752.67,121.2,-0.09779,0.00013,7.1243]
[1778229185428,33.4,79753.13,121.3,-0.09771,0.00013,7.12003]
[1778229194160,33.38,79752.74,121.3,-0.09762,0.00013,7.11528]
[1778229199197,33.37,79751.56,121.3,-0.09771,0.00013,7.12004]
[1778229205239,33.36,79751.52,121.3,-0.09765,0.00013,7.11663]
[1778229206312,33.36,79751.52,121.3,-0.09765,0.00013,7.11663]
[1778229206413,33.36,79751.52,121.3,-0.09764,0.00013,7.11602]
[1778229212338,33.36,79751.7,121.3,-0.0976,0.00013,7.11415]
[1778229218330,33.36,79751.27,121.3,-0.09755,0.00013,7.10896]
[1778229223365,33.35,79750.84,121.3,-0.09759,0.00013,7.11096]
[1778229228400,33.35,79748.56,121.3,-0.09786,0.00013,7.12514]
[1778229233435,33.35,79742.15,121.3,-0.09865,0.00013,7.1666]
[1778229238495,33.35,79740.93,121.3,-0.09878,0.00013,7.17344]
[1778229243530,33.34,79741.32,121.3,-0.09871,0.00013,7.16963]
[1778229248663,33.34,79741.58,121.3,-0.09867,0.00013,7.16741]
[1778229255614,33.33,79741.41,121.3,-0.09864,0.00013,7.16619]
[1778229260649,33.33,79741.55,121.3,-0.09861,0.00013,7.16412]
[1778229265684,33.33,79741.07,121.3,-0.09864,0.00013,7.16593]
[1778229270719,33.32,79741.96,121.3,-0.09851,0.00013,7.1589]
[1778229275754,33.32,79742.18,121.3,-0.09838,0.00013,7.14965]
[1778229280789,33.32,79743.05,121.3,-0.09825,0.00013,7.14286]
[1778229286831,33.31,79743.18,121.3,-0.09821,0.00013,7.14086]
[1778229291873,33.31,79743.64,121.3,-0.09814,0.00013,7.13688]
[1778229296908,33.31,79743.6,121.3,-0.09813,0.00013,7.13625]
[1778229301947,33.31,79748.23,121.3,-0.09753,0.00013,7.10474]
[1778229306829,33.31,79748.03,121.3,-0.09754,0.00013,7.10554]
[1778229306978,33.31,79747.88,121.3,-0.09756,0.00013,7.1064]
[1778229309698,33.31,79747.88,121.3,-0.09756,0.00013,7.1064]
[1778229311734,33.3,79747.48,121.3,-0.09757,0.00013,7.10678]
[1778229313385,33.3,79747.66,121.3,-0.09753,0.00013,7.10502]
[1778229315401,33.29,79747.7,121.3,-0.09751,0.00013,7.10363]
[1778229319090,33.29,79748.79,121.3,-0.09733,0.00013,7.09418]
[1778229326113,33.28,79752.08,121.3,-0.09684,0.00012,7.06825]
[1778229331148,33.27,79752.45,121.3,-0.09667,0.00012,7.05656]
[1778229336183,33.26,79752.55,121.3,-0.09661,0.00012,7.05343]
[1778229344239,33.25,79752.65,121.3,-0.09652,0.00012,7.04885]
[1778229346473,33.25,79752.25,121.3,-0.09656,0.00012,7.051]
[1778229351964,33.24,79756.41,121.3,-0.096,0.00012,7.02112]
[1778229358849,33.24,79756.97,121.3,-0.09588,0.00012,7.01475]
[1778229364380,33.22,79754.77,121.3,-0.09609,0.00012,7.02561]
[1778229369415,33.22,79754.78,121.3,-0.09604,0.00012,7.02324]
[1778229374450,33.21,79751.99,121.3,-0.09635,0.00012,7.03938]
[1778229379485,33.21,79751.71,121.3,-0.09634,0.00012,7.0388]
[1778229384616,33.2,79751.21,121.3,-0.09636,0.00012,7.04019]
[1778229384717,33.2,79751.0,121.3,-0.09638,0.00012,7.0411]
[1778229390562,33.2,79745.12,121.3,-0.09711,0.00013,7.07959]
[1778229396079,33.2,79748.12,121.3,-0.09665,0.00013,7.05264]
[1778229401643,33.19,79748.87,121.3,-0.09655,0.00013,7.0473]
[1778229406678,33.19,79748.9,121.3,-0.09654,0.00013,7.04686]
[1778229407628,33.19,79748.9,121.3,-0.09654,0.00013,7.04686]
[1778229407685,33.19,79749.2,121.3,-0.0965,0.00013,7.04483]
[1778229413727,33.19,79749.83,121.3,-0.09637,0.00012,7.03782]
[1778229418762,33.18,79751.64,121.3,-0.0961,0.00012,7.02354]
[1778229423797,33.17,79752.91,121.3,-0.0959,0.00012,7.01294]
[1778229426389,33.17,79753.9,121.3,-0.09576,0.00012,7.00554]
[1778229431853,33.16,79757.39,121.3,-0.09528,0.00012,6.9801]
[1778229436889,33.16,79756.16,121.3,-0.09539,0.00012,6.9859]
[1778229441924,33.15,79757.8,121.3,-0.09515,0.00012,6.97311]
[1778229446960,33.15,79757.87,121.3,-0.09511,0.00012,6.97076]
[1778229450715,33.15,79757.87,121.3,-0.09511,0.00012,6.97076]
[1778229458037,33.14,79758.05,121.3,-0.09493,0.00012,6.95882]
[1778229464079,33.13,79759.37,121.3,-0.09473,0.00012,6.94796]
[1778229469096,33.13,79759.41,121.3,-0.09471,0.00012,6.947]
[1778229474101,33.12,79760.0,121.3,-0.0946,0.00012,6.94102]
[1778229474366,33.12,79762.94,121.3,-0.09423,0.00012,6.92096]
[1778229474440,33.12,79762.94,121.3,-0.09423,0.00012,6.92096]
[1778229474528,33.12,79762.94,121.3,-0.09423,0.00012,6.92096]
[1778229474730,33.12,79762.94,121.3,-0.09423,0.00012,6.92096]
[1778229475164,33.12,79773.79,121.3,-0.09289,0.00012,6.84936]
[1778229478130,33.12,79776.23,121.3,-0.09259,0.00012,6.833]
[1778229480763,33.12,79778.78,121.3,-0.09227,0.00012,6.81585]
[1778229483204,33.12,79778.82,121.3,-0.09226,0.00012,6.81546]
[1778229483215,33.12,79793.01,121.3,-0.09055,0.00012,6.72264]
[1778229483365,33.12,79793.01,121.3,-0.09055,0.00012,6.72264]
[1778229483373,33.12,79793.01,121.3,-0.09055,0.00012,6.72264]
[1778229484258,33.12,79793.01,121.3,-0.09055,0.00012,6.72264]
[1778229484314,33.11,79791.4,121.3,-0.09074,0.00012,6.73275]
[1778229484494,33.11,79791.4,121.3,-0.09074,0.00012,6.73275]
[1778229486349,33.12,79791.29,121.3,-0.09076,0.00012,6.73424]
[1778229486395,33.12,79791.29,121.3,-0.09076,0.00012,6.73424]
[1778229487243,33.12,79791.1,121.3,-0.09079,0.00012,6.73549]
[1778229487416,33.12,79791.1,121.3,-0.09079,0.00012,6.73549]
[1778229487875,33.12,79791.1,121.3,-0.09079,0.00012,6.73549]
[1778229488378,33.12,79791.16,121.3,-0.09078,0.00012,6.73511]
[1778229489257,33.12,79791.48,121.3,-0.09073,0.00012,6.73266]
[1778229490439,33.11,79793.28,121.3,-0.09051,0.00012,6.72058]
[1778229491271,33.11,79792.56,121.3,-0.0906,0.00012,6.72532]
[1778229496306,33.12,79794.24,121.3,-0.0904,0.00012,6.71468]
[1778229501341,33.12,79794.49,121.3,-0.09038,0.00012,6.71349]
[1778229507286,33.12,79794.31,121.3,-0.09041,0.00012,6.71504]
[1778229507975,33.12,79795.1,121.3,-0.09032,0.00012,6.7101]
[1778229512976,33.12,79795.19,121.3,-0.09024,0.00012,6.70329]
[1778229515557,33.13,79797.13,121.3,-0.09008,0.00012,6.6944]
[1778229516510,33.13,79796.1,121.3,-0.09022,0.00012,6.70246]
[1778229516891,33.13,79796.1,121.3,-0.09022,0.00012,6.70246]
[1778229522032,33.15,79796.0,121.3,-0.09034,0.00012,6.70894]
[1778229522133,33.16,79795.74,121.3,-0.09041,0.00012,6.71285]
[1778229525271,33.16,79797.41,121.3,-0.09021,0.00012,6.70173]
[1778229525351,33.15,79796.85,121.3,-0.09027,0.00012,6.70482]
[1778229525799,33.15,79796.85,121.3,-0.09027,0.00012,6.70482]
[1778229528536,33.15,79806.89,121.3,-0.08908,0.00012,6.64014]
[1778229530852,33.16,79806.69,121.3,-0.08911,0.00012,6.64187]
[1778229530869,33.16,79806.69,121.3,-0.08911,0.00012,6.64187]
[1778229530887,33.16,79806.69,121.3,-0.08911,0.00012,6.64187]
[1778229530968,33.16,79806.05,121.3,-0.08919,0.00012,6.64622]
[1778229535973,33.16,79811.67,121.3,-0.08852,0.00012,6.60961]
[1778229536072,33.16,79812.46,121.3,-0.08843,0.00012,6.60439]
[1778229537900,33.16,79812.5,121.3,-0.08843,0.00012,6.6044]
[1778229539196,33.16,79812.86,121.3,-0.08839,0.00012,6.60235]
[1778229539264,33.16,79812.72,121.3,-0.08841,0.00012,6.60352]
[1778229540101,33.16,79812.72,121.3,-0.08841,0.00012,6.60352]
[1778229540201,33.16,79813.97,121.3,-0.08826,0.00012,6.59535]
[1778229540532,33.16,79813.97,121.3,-0.08826,0.00012,6.59535]
[1778229540921,33.16,79813.97,121.3,-0.08826,0.00012,6.59535]
[1778229542170,33.16,79815.36,121.3,-0.08811,0.00012,6.5867]
[1778229542229,33.16,79818.79,121.3,-0.08771,0.00012,6.56496]
[1778229546812,33.16,79821.12,121.3,-0.08744,0.00012,6.54976]
[1778229552701,33.16,79820.52,121.3,-0.0875,0.00012,6.55324]
[1778229553603,33.16,79820.52,121.3,-0.0875,0.00012,6.55324]
[1778229553933,33.16,79820.52,121.3,-0.0875,0.00012,6.55324]
[1778229554019,33.16,79820.52,121.3,-0.0875,0.00012,6.55324]
[1778229554075,33.16,79820.52,121.3,-0.0875,0.00012,6.55324]
[1778229554094,33.16,79820.52,121.3,-0.0875,0.00012,6.55324]
[1778229554145,33.16,79825.12,121.3,-0.08696,0.00012,6.52363]
[1778229554661,33.16,79825.12,121.3,-0.08696,0.00012,6.52363]
[1778229555618,33.16,79830.67,121.3,-0.08633,0.00012,6.48853]
[1778229556758,33.16,79833.02,121.3,-0.08607,0.00011,6.47397]
[1778229556854,33.16,79833.06,121.3,-0.08606,0.00011,6.47371]
[1778229562778,33.16,79838.6,121.3,-0.08544,0.00011,6.43874]
[1778229563697,33.16,79838.6,121.3,-0.08544,0.00011,6.43874]
[1778229563785,33.16,79838.32,121.3,-0.08547,0.00011,6.44062]
[1778229565801,33.16,79839.9,121.3,-0.08528,0.00011,6.43015]
[1778229566318,33.16,79839.9,121.3,-0.08528,0.00011,6.43015]
[1778229568115,33.16,79842.08,121.3,-0.08502,0.00011,6.41551]
[1778229568611,33.16,79843.06,121.3,-0.0849,0.00011,6.40856]
[1778229569459,33.16,79844.39,121.3,-0.08474,0.00011,6.40011]
[1778229569711,33.16,79844.39,121.3,-0.08474,0.00011,6.40011]
[1778229570617,33.15,79845.13,121.3,-0.08465,0.00011,6.39506]
[1778229571460,33.15,79845.45,121.3,-0.08453,0.00011,6.38582]
[1778229571532,33.15,79845.45,121.3,-0.08453,0.00011,6.38582]
[1778229572119,33.15,79845.45,121.3,-0.08453,0.00011,6.38582]
[1778229573111,33.15,79847.48,121.3,-0.08429,0.00011,6.37261]
[1778229573162,33.15,79847.48,121.3,-0.08429,0.00011,6.37261]
[1778229573613,33.15,79853.99,121.3,-0.08355,0.00011,6.33109]
[1778229573627,33.15,79853.99,121.3,-0.08355,0.00011,6.33109]
[1778229575647,33.15,79858.72,121.3,-0.08302,0.00011,6.30075]
[1778229576100,33.15,79858.72,121.3,-0.08302,0.00011,6.30075]
[1778229581325,33.15,79855.31,121.3,-0.08338,0.00011,6.32124]
[1778229582763,33.15,79855.71,121.3,-0.08333,0.00011,6.31849]
[1778229587954,33.14,79855.36,121.3,-0.08335,0.00011,6.31938]
[1778229588519,33.14,79855.36,121.3,-0.08335,0.00011,6.31938]
[1778229588961,33.14,79848.94,121.3,-0.08407,0.00011,6.35979]
[1778229590786,33.14,79845.02,121.3,-0.08452,0.00011,6.38493]
[1778229591051,33.14,79845.02,121.3,-0.08452,0.00011,6.38493]
[1778229597337,33.15,79838.54,121.3,-0.08527,0.00011,6.42703]
[1778229598012,33.15,79838.76,121.3,-0.08525,0.00011,6.42572]
[1778229602159,33.15,79838.97,121.3,-0.08523,0.00011,6.42472]
[1778229603924,33.15,79839.01,121.3,-0.08523,0.00011,6.42462]
[1778229605002,33.15,79839.01,121.3,-0.08523,0.00011,6.42462]
[1778229608435,33.15,79838.02,121.3,-0.08534,0.00011,6.43122]
[1778229608448,33.15,79835.54,121.3,-0.08563,0.00011,6.44708]
[1778229610113,33.15,79827.64,121.3,-0.08655,0.00012,6.49837]
[1778229612562,33.15,79828.3,121.3,-0.08649,0.00012,6.49486]
[1778229615246,33.15,79825.17,121.3,-0.08686,0.00012,6.51561]
[1778229617162,33.16,79815.91,121.3,-0.08796,0.00012,6.57596]
[1778229622197,33.16,79815.05,121.3,-0.08808,0.00012,6.5827]
[1778229622855,33.16,79815.05,121.3,-0.08808,0.00012,6.5827]
[1778229623204,33.16,79814.97,121.3,-0.08808,0.00012,6.58306]
[1778229628239,33.16,79813.87,121.3,-0.0882,0.00012,6.58933]
[1778229631290,33.16,79813.69,121.3,-0.08821,0.00012,6.59018]
[1778229636388,33.15,79814.98,121.3,-0.08797,0.00012,6.57456]
[1778229640707,33.15,79816.9,121.3,-0.08774,0.00012,6.56173]
[1778229646034,33.15,79816.97,121.3,-0.08773,0.00012,6.56097]
[1778229651400,33.15,79816.71,121.3,-0.08774,0.00012,6.56176]
[1778229656435,33.15,79815.8,121.3,-0.08784,0.00012,6.56712]
[1778229662477,33.15,79815.69,121.3,-0.08784,0.00012,6.56721]
[1778229668519,33.14,79816.54,121.3,-0.08773,0.00012,6.5612]
[1778229673555,33.14,79814.61,121.3,-0.08795,0.00012,6.57314]
[1778229679597,33.14,79815.39,121.3,-0.08785,0.00012,6.5675]
[1778229684632,33.14,79816.06,121.3,-0.08776,0.00012,6.56275]
[1778229689667,33.14,79814.93,121.3,-0.08789,0.00012,6.56959]
[1778229694702,33.14,79815.66,121.3,-0.08772,0.00012,6.55785]
[1778229697575,33.14,79815.91,121.3,-0.08768,0.00012,6.55616]
[1778229697725,33.14,79815.83,121.3,-0.08769,0.00012,6.55653]
[1778229698487,33.14,79830.58,121.3,-0.08598,0.00012,6.46205]
[1778229699193,33.14,79830.58,121.3,-0.08598,0.00012,6.46205]
[1778229701257,33.14,79833.29,121.3,-0.08567,0.00011,6.44481]
[1778229703300,33.14,79829.95,121.3,-0.08606,0.00012,6.46638]
[1778229708593,33.14,79830.05,121.3,-0.08605,0.00012,6.46599]
[1778229713835,33.14,79827.94,121.3,-0.0863,0.00012,6.47971]
[1778229718835,33.14,79827.22,121.3,-0.08639,0.00012,6.48439]
[1778229718844,33.14,79827.22,121.3,-0.08639,0.00012,6.48439]
[1778229718885,33.14,79827.22,121.3,-0.08639,0.00012,6.48439]
[1778229719173,33.14,79827.22,121.3,-0.08639,0.00012,6.48439]
[1778229719495,33.14,79828.66,121.3,-0.08621,0.00012,6.47471]
[1778229719825,33.14,79828.66,121.3,-0.08621,0.00012,6.47471]
[1778229720524,33.14,79843.71,121.3,-0.08449,0.00011,6.37898]
[1778229721378,33.14,79843.71,121.3,-0.08449,0.00011,6.37898]
[1778229721416,33.14,79844.86,121.3,-0.08437,0.00011,6.37185]
[1778229725091,33.14,79842.8,121.3,-0.08459,0.00011,6.38427]
[1778229726117,33.14,79842.9,121.3,-0.08457,0.00011,6.38329]
[1778229727569,33.14,79846.2,121.3,-0.08418,0.00011,6.36169]
[1778229737219,33.13,79843.24,121.3,-0.08447,0.00011,6.37778]
[1778229742167,33.12,79841.59,121.3,-0.08463,0.00011,6.38654]
[1778229743080,33.12,79841.89,121.3,-0.08458,0.00011,6.38393]
[1778229745321,33.12,79842.88,121.3,-0.08446,0.00011,6.37728]
[1778229745825,33.12,79843.2,121.3,-0.08442,0.00011,6.37456]
[1778229747925,33.12,79847.48,121.3,-0.08392,0.00011,6.34674]
[1778229750749,33.11,79846.98,121.3,-0.08396,0.00011,6.34931]
[1778229753078,33.11,79849.02,121.3,-0.08365,0.00011,6.32925]
[1778229753250,33.11,79849.02,121.3,-0.08365,0.00011,6.32925]
[1778229753251,33.11,79849.02,121.3,-0.08365,0.00011,6.32925]
[1778229753252,33.11,79849.02,121.3,-0.08365,0.00011,6.32925]
[1778229759152,33.11,79855.83,121.3,-0.08285,0.00011,6.28452]
[1778229762612,33.11,79857.26,121.3,-0.08269,0.00011,6.2751]
[1778229763257,33.11,79857.74,121.3,-0.08263,0.00011,6.27173]
[1778229768216,33.1,79870.5,121.3,-0.08119,0.00011,6.19059]
[1778229769548,33.1,79870.5,121.3,-0.08119,0.00011,6.19059]
[1778229769693,33.1,79870.66,121.3,-0.08118,0.00011,6.18955]
[1778229775265,33.1,79865.41,121.3,-0.08175,0.00011,6.22204]
[1778229776318,33.1,79865.41,121.3,-0.08175,0.00011,6.22204]
[1778229776423,33.1,79865.41,121.3,-0.08175,0.00011,6.22204]
[1778229777501,33.1,79863.6,121.3,-0.08195,0.00011,6.23334]
[1778229779089,33.1,79860.81,121.3,-0.08226,0.00011,6.25068]
[1778229785456,33.1,79861.36,121.3,-0.08218,0.00011,6.24659]
[1778229791377,33.1,79860.83,121.3,-0.08223,0.00011,6.24899]
[1778229797419,33.09,79858.77,121.3,-0.08244,0.00011,6.26118]
[1778229800168,33.09,79859.58,121.3,-0.08235,0.00011,6.2558]
[1778229805475,33.09,79863.83,121.3,-0.08186,0.00011,6.22839]
[1778229808402,33.09,79863.83,121.3,-0.08186,0.00011,6.22839]
[1778229808496,33.09,79864.91,121.3,-0.08174,0.00011,6.22131]
[1778229812158,33.09,79865.43,121.3,-0.08166,0.00011,6.21701]
[1778229812160,33.09,79865.43,121.3,-0.08166,0.00011,6.21701]
[1778229812552,33.09,79865.43,121.3,-0.08166,0.00011,6.21701]
[1778229819573,33.08,79863.71,121.3,-0.0817,0.00011,6.21672]
[1778229821647,33.07,79863.73,121.3,-0.08169,0.00011,6.21609]
[1778229821653,33.07,79863.73,121.3,-0.08169,0.00011,6.21609]
[1778229822594,33.07,79860.5,121.3,-0.08203,0.00011,6.23581]
[1778229827630,33.07,79862.16,121.3,-0.08184,0.00011,6.22485]
[1778229832665,33.07,79862.61,121.3,-0.08178,0.00011,6.22157]
[1778229837011,33.07,79865.16,121.3,-0.0815,0.00011,6.20524]
[1778229839687,33.07,79864.69,121.3,-0.08155,0.00011,6.20807]
[1778229840461,33.07,79865.71,121.3,-0.08143,0.00011,6.2016]
[1778229845756,33.07,79863.88,121.3,-0.08163,0.00011,6.21271]
[1778229847923,33.07,79864.2,121.3,-0.08159,0.00011,6.21062]
[1778229848001,33.07,79864.53,121.3,-0.08155,0.00011,6.20848]
[1778229850081,33.07,79866.01,121.3,-0.08138,0.00011,6.19868]
[1778229855653,33.06,79868.74,121.3,-0.08104,0.00011,6.17914]
[1778229855737,33.06,79869.2,121.3,-0.08097,0.00011,6.17536]
[1778229860583,33.06,79869.48,121.3,-0.08094,0.00011,6.17357]
[1778229866078,33.06,79869.65,121.3,-0.08092,0.00011,6.17236]
[1778229867216,33.06,79870.8,121.3,-0.08079,0.00011,6.16513]
[1778229872867,33.06,79871.34,121.3,-0.08066,0.00011,6.15523]
[1778229872880,33.06,79871.34,121.3,-0.08066,0.00011,6.15523]
[1778229872907,33.06,79871.34,121.3,-0.08066,0.00011,6.15523]
[1778229874952,33.06,79878.01,121.3,-0.07993,0.00011,6.11354]
[1778229876077,33.06,79877.81,121.3,-0.07995,0.00011,6.11486]
[1778229876514,33.06,79877.81,121.3,-0.07995,0.00011,6.11486]
[1778229878280,33.06,79871.57,121.3,-0.08063,0.00011,6.15395]
[1778229878968,33.06,79871.71,121.3,-0.08062,0.00011,6.1531]
[1778229879412,33.06,79871.71,121.3,-0.08062,0.00011,6.1531]
[1778229880854,33.06,79872.36,121.3,-0.08055,0.00011,6.14905]
[1778229882263,33.06,79871.68,121.3,-0.08062,0.00011,6.15334]
[1778229882894,33.06,79869.73,121.3,-0.08084,0.00011,6.16558]
[1778229882936,33.06,79869.73,121.3,-0.08084,0.00011,6.16558]
[1778229888050,33.06,79869.7,121.3,-0.08084,0.00011,6.16587]
[1778229892655,33.06,79869.24,121.3,-0.0809,0.00011,6.16882]
[1778229892666,33.06,79869.24,121.3,-0.0809,0.00011,6.16882]
[1778229893939,33.06,79872.34,121.3,-0.08055,0.00011,6.14945]
[1778229894125,33.06,79872.34,121.3,-0.08055,0.00011,6.14945]
[1778229895069,33.06,79875.01,121.3,-0.08026,0.00011,6.1328]
[1778229900136,33.06,79875.34,121.3,-0.08024,0.00011,6.13123]
[1778229905171,33.06,79874.5,121.3,-0.08033,0.00011,6.13688]
[1778229906660,33.06,79874.5,121.3,-0.08033,0.00011,6.13688]
[1778229906681,33.06,79874.5,121.3,-0.08033,0.00011,6.13688]
[1778229906762,33.06,79874.5,121.3,-0.08033,0.00011,6.13688]
[1778229906781,33.06,79874.5,121.3,-0.08033,0.00011,6.13688]
[1778229906830,33.06,79875.23,121.3,-0.08026,0.00011,6.13248]
[1778229907182,33.06,79875.23,121.3,-0.08026,0.00011,6.13248]
[1778229907666,33.06,79875.23,121.3,-0.08026,0.00011,6.13248]
[1778229907767,33.06,79887.56,121.3,-0.07892,0.00011,6.05576]
[1778229909095,33.06,79888.87,121.3,-0.07878,0.00011,6.04783]
[1778229909521,33.06,79888.87,121.3,-0.07878,0.00011,6.04783]
[1778229911721,33.06,79888.98,121.3,-0.07877,0.00011,6.04737]
[1778229912048,33.06,79888.83,121.3,-0.07879,0.00011,6.04851]
[1778229914057,33.06,79888.84,121.3,-0.07879,0.00011,6.04866]
[1778229919329,33.07,79888.73,121.3,-0.07883,0.00011,6.05062]
[1778229922920,33.07,79886.46,121.3,-0.07909,0.00011,6.06557]
[1778229928303,33.07,79885.87,121.3,-0.07917,0.00011,6.07018]
[1778229929042,33.07,79884.01,121.3,-0.07938,0.00011,6.08212]
[1778229930102,33.07,79882.67,121.3,-0.07952,0.00011,6.09046]
[1778229931948,33.07,79883.24,121.3,-0.07939,0.00011,6.08078]
[1778229937395,33.08,79883.89,121.3,-0.07934,0.00011,6.07795]
[1778229940294,33.08,79883.89,121.3,-0.07935,0.00011,6.07831]
[1778229945453,33.08,79881.43,121.3,-0.07963,0.00011,6.09457]
[1778229947032,33.08,79881.81,121.3,-0.07959,0.00011,6.09237]
[1778229952502,33.08,79882.64,121.3,-0.07952,0.00011,6.08822]
[1778229957537,33.09,79882.53,121.3,-0.07955,0.00011,6.08976]
[1778229959645,33.09,79882.53,121.3,-0.07955,0.00011,6.08976]
[1778229960435,33.09,79883.19,121.3,-0.07948,0.00011,6.08599]
[1778229965593,33.09,79882.67,121.3,-0.07956,0.00011,6.09029]
[1778229968144,33.09,79882.89,121.3,-0.07954,0.00011,6.08927]
[1778229968146,33.09,79882.89,121.3,-0.07954,0.00011,6.08927]
[1778229973650,33.09,79881.31,121.3,-0.07973,0.00011,6.10012]
[1778229979691,33.1,79883.53,121.3,-0.0795,0.00011,6.08736]
[1778229982992,33.1,79883.64,121.3,-0.0795,0.00011,6.08704]
[1778229988754,33.1,79884.15,121.3,-0.07946,0.00011,6.08516]
[1778229992225,33.1,79884.22,121.3,-0.07946,0.00011,6.0851]
[1778229997818,33.11,79888.18,121.3,-0.07899,0.00011,6.0555]
[1778230000041,33.11,79889.0,121.3,-0.07891,0.00011,6.05088]
[1778230005876,33.11,79887.9,121.3,-0.07905,0.00011,6.05905]
[1778230010911,33.11,79888.45,121.3,-0.07901,0.00011,6.05673]
[1778230011917,33.12,79888.45,121.3,-0.07901,0.00011,6.05695]
[1778230013280,33.12,79889.31,121.3,-0.07892,0.00011,6.05184]
[1778230015946,33.12,79898.69,121.3,-0.07793,0.00011,5.99458]
[1778230020981,33.12,79899.41,121.3,-0.07788,0.00011,5.9917]
[1778230025590,33.12,79898.59,121.3,-0.07798,0.00011,5.99767]
[1778230030800,33.13,79904.07,121.3,-0.07742,0.00011,5.96552]
[1778230036086,33.14,79907.91,121.3,-0.07705,0.00011,5.94425]
[1778230041121,33.14,79908.08,121.3,-0.07706,0.00011,5.9449]
[1778230042641,33.14,79908.08,121.3,-0.07706,0.00011,5.9449]
[1778230043510,33.14,79907.46,121.3,-0.07714,0.00011,5.94935]
[1778230043529,33.14,79907.6,121.3,-0.07713,0.00011,5.9488]
[1778230044020,33.14,79907.6,121.3,-0.07713,0.00011,5.9488]
[1778230044142,33.14,79907.86,121.3,-0.0771,0.00011,5.94721]
[1778230046991,33.14,79908.89,121.3,-0.07701,0.00011,5.94152]
[1778230047425,33.14,79908.89,121.3,-0.07701,0.00011,5.94152]
[1778230047477,33.15,79912.4,121.3,-0.07664,0.00011,5.92032]
[1778230048191,33.15,79912.4,121.3,-0.07664,0.00011,5.92032]
[1778230048397,33.15,79912.9,121.3,-0.07659,0.00011,5.9175]
[1778230051430,33.15,79913.28,121.3,-0.07656,0.00011,5.91587]
[1778230051531,33.15,79913.32,121.3,-0.0765,0.00011,5.90992]
[1778230054454,33.15,79918.81,121.3,-0.07592,0.0001,5.87634]
[1778230056163,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056176,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056210,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056243,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056282,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056437,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056610,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056804,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056813,33.15,79918.88,121.3,-0.07591,0.0001,5.87587]
[1778230056822,33.15,79928.13,121.3,-0.07495,0.0001,5.8196]
[1778230058339,33.15,79936.55,121.3,-0.07408,0.0001,5.7687]
[1778230062240,33.15,79936.86,121.3,-0.07406,0.0001,5.76727]
[1778230063759,33.15,79939.05,121.3,-0.07383,0.0001,5.75419]
[1778230063761,33.15,79939.05,121.3,-0.07383,0.0001,5.75419]
[1778230069320,33.16,79940.83,121.3,-0.07367,0.0001,5.74468]
[1778230073349,33.16,79952.23,121.3,-0.07253,0.0001,5.67704]
[1778230078384,33.16,79950.13,121.3,-0.07276,0.0001,5.69103]
[1778230083419,33.17,79949.25,121.3,-0.07288,0.0001,5.69768]
[1778230088560,33.17,79948.83,121.3,-0.07294,0.0001,5.70125]
[1778230094496,33.17,79949.94,121.3,-0.07285,0.0001,5.69643]
[1778230099531,33.18,79951.09,121.3,-0.07276,0.0001,5.69089]
[1778230102779,33.18,79950.65,121.3,-0.07281,0.0001,5.69408]
[1778230108594,33.19,79951.91,121.3,-0.07272,0.0001,5.68874]
[1778230110864,33.19,79951.42,121.3,-0.07278,0.0001,5.69196]
[1778230111009,33.19,79951.6,121.3,-0.07269,0.0001,5.68484]
[1778230111093,33.19,79951.6,121.3,-0.07269,0.0001,5.68484]
[1778230116650,33.2,79953.21,121.3,-0.0726,0.0001,5.67954]
[1778230120788,33.21,79952.13,121.3,-0.07275,0.0001,5.68818]
[1778230120892,33.21,79952.13,121.3,-0.07275,0.0001,5.68818]
[1778230120911,33.21,79952.13,121.3,-0.07275,0.0001,5.68818]
[1778230120994,33.21,79952.42,121.3,-0.07273,0.0001,5.68715]
[1778230121115,33.21,79952.42,121.3,-0.07273,0.0001,5.68715]
[1778230122555,33.21,79952.38,121.3,-0.07274,0.0001,5.68767]
[1778230127043,33.21,79956.82,121.3,-0.07231,0.0001,5.66256]
[1778230127985,33.21,79974.69,121.3,-0.07054,0.0001,5.55663]
[1778230130658,33.22,79978.56,121.3,-0.07017,0.0001,5.53477]
[1778230135012,33.24,79967.47,121.3,-0.07144,0.0001,5.61067]
[1778230137243,33.25,79967.36,121.3,-0.07147,0.0001,5.61247]
[1778230142854,33.25,79971.17,121.3,-0.07113,0.0001,5.59223]
[1778230147889,33.26,79976.76,121.3,-0.07061,0.0001,5.56141]
[1778230152924,33.27,79970.91,121.3,-0.07123,0.0001,5.59828]
[1778230157959,33.27,79969.7,121.3,-0.07138,0.0001,5.60747]
[1778230163000,33.28,79969.74,121.3,-0.07141,0.0001,5.60876]
[1778230162994,33.28,79958.08,121.3,-0.07258,0.0001,5.67855]
[1778230168030,33.28,79955.0,121.3,-0.07291,0.0001,5.69822]
[1778230171215,33.28,79946.68,121.3,-0.0737,0.0001,5.74244]
[1778230171215,33.28,79946.68,121.3,-0.0737,0.0001,5.74244]
[1778230171670,33.28,79946.68,121.3,-0.0737,0.0001,5.74244]
[1778230173328,33.28,79935.22,121.3,-0.07488,0.0001,5.8118]
[1778230175222,33.28,79935.11,121.3,-0.07489,0.0001,5.81259]
[1778230175348,33.28,79935.11,121.3,-0.07489,0.0001,5.81259]
[1778230175353,33.28,79935.11,121.3,-0.07489,0.0001,5.81259]
[1778230176085,33.28,79946.18,121.3,-0.07376,0.0001,5.74592]
[1778230177088,33.28,79946.18,121.3,-0.07376,0.0001,5.74592]
[1778230182127,33.29,79949.15,121.3,-0.07347,0.0001,5.72923]
[1778230185814,33.29,79946.56,121.3,-0.07374,0.0001,5.74517]
[1778230189102,33.29,79940.98,121.3,-0.07433,0.0001,5.77937]
[1778230195218,33.29,79942.22,121.3,-0.07421,0.0001,5.77279]
[1778230200586,33.29,79939.48,121.3,-0.0745,0.0001,5.78981]
[1778230206295,33.3,79940.51,121.3,-0.07441,0.0001,5.78437]
[1778230210732,33.3,79943.33,121.3,-0.07413,0.0001,5.76774]
[1778230213447,33.3,79942.78,121.3,-0.07419,0.0001,5.77147]
[1778230219386,33.3,79946.89,121.3,-0.07379,0.0001,5.74782]
[1778230220129,33.3,79946.89,121.3,-0.07379,0.0001,5.74782]
[1778230220397,33.3,79946.89,121.3,-0.07379,0.0001,5.74782]
[1778230220886,33.3,79946.89,121.3,-0.07379,0.0001,5.74782]
[1778230222520,33.3,79956.88,121.3,-0.07278,0.0001,5.68835]
[1778230228449,33.31,79956.36,121.3,-0.07286,0.0001,5.69334]
[1778230233607,33.31,79957.26,121.3,-0.07272,0.0001,5.68267]
[1778230244562,33.32,79957.47,121.3,-0.07275,0.0001,5.68451]
[1778230250139,33.32,79954.25,121.3,-0.07309,0.0001,5.70494]
[1778230255983,33.33,79948.2,121.3,-0.07373,0.0001,5.74229]
[1778230259340,33.33,79945.91,121.3,-0.07397,0.0001,5.75673]
[1778230264704,33.33,79944.22,121.3,-0.07416,0.0001,5.76773]
[1778230269868,33.33,79938.71,121.3,-0.07474,0.0001,5.80145]
[1778230275781,33.33,79935.39,121.3,-0.07508,0.0001,5.82189]
[1778230280816,33.33,79933.97,121.3,-0.07524,0.0001,5.8307]
[1778230283837,33.33,79926.47,121.3,-0.07602,0.0001,5.87626]
[1778230288872,33.33,79926.56,121.3,-0.07601,0.0001,5.87554]
[1778230293907,33.33,79926.59,121.3,-0.07593,0.0001,5.86879]
[1778230298942,33.33,79925.63,121.3,-0.07602,0.0001,5.87444]
[1778230303977,33.33,79931.98,121.3,-0.07536,0.0001,5.83581]
[1778230310021,33.33,79930.58,121.3,-0.07551,0.0001,5.84435]
[1778230315056,33.33,79931.02,121.3,-0.07546,0.0001,5.84169]
[1778230319425,33.33,79931.64,121.3,-0.0754,0.0001,5.83792]
[1778230320794,33.33,79931.75,121.3,-0.07539,0.0001,5.83726]
[1778230324442,33.33,79927.43,121.3,-0.07583,0.0001,5.86332]
[1778230329849,33.33,79927.6,121.3,-0.07581,0.0001,5.86209]
[1778230335198,33.33,79927.73,121.3,-0.07579,0.0001,5.86107]
[1778230340234,33.33,79927.32,121.3,-0.07583,0.0001,5.86336]
[1778230345269,33.33,79927.61,121.3,-0.0758,0.0001,5.86138]
[1778230350304,33.33,79922.46,121.3,-0.07633,0.0001,5.89241]
[1778230351501,33.33,79922.46,121.3,-0.07633,0.0001,5.89241]
[1778230352810,33.33,79921.89,121.3,-0.07632,0.0001,5.88938]
[1778230353631,33.33,79920.02,121.3,-0.07651,0.00011,5.90057]
[1778230355020,33.33,79920.0,121.3,-0.07651,0.00011,5.90069]
[1778230355632,33.33,79923.87,121.3,-0.07611,0.0001,5.877]
[1778230355661,33.33,79934.63,121.3,-0.07499,0.0001,5.81181]
[1778230357353,33.33,79947.45,121.3,-0.07367,0.0001,5.73478]
[1778230362388,33.33,79940.37,121.3,-0.07441,0.0001,5.77791]
[1778230364402,33.33,79931.76,121.3,-0.0753,0.0001,5.83004]
[1778230369437,33.33,79934.06,121.3,-0.07506,0.0001,5.81626]
[1778230374472,33.33,79932.83,121.3,-0.07519,0.0001,5.82388]
[1778230379507,33.33,79934.16,121.3,-0.07506,0.0001,5.81604]
[1778230384542,33.33,79932.16,121.3,-0.07527,0.0001,5.82832]
[1778230392599,33.33,79930.85,121.3,-0.07541,0.0001,5.8365]
[1778230401662,33.33,79930.85,121.3,-0.07541,0.0001,5.83684]
[1778230407704,33.33,79930.51,121.3,-0.07545,0.0001,5.83917]
[1778230412743,33.33,79929.5,121.3,-0.07549,0.0001,5.83911]
[1778230416719,33.34,79929.45,121.3,-0.0755,0.0001,5.83956]
[1778230416727,33.34,79929.45,121.3,-0.0755,0.0001,5.83956]
[1778230416786,33.34,79929.45,121.3,-0.0755,0.0001,5.83956]
[1778230416923,33.34,79938.7,121.3,-0.07454,0.0001,5.78373]
[1778230418784,33.34,79959.26,121.3,-0.07245,0.0001,5.66072]
[1778230421511,33.34,79961.43,121.3,-0.07225,0.0001,5.64865]
[1778230424991,33.34,79960.27,121.3,-0.07238,0.0001,5.65652]
[1778230425058,33.34,79951.88,121.3,-0.07323,0.0001,5.70692]
[1778230426840,33.34,79938.81,121.3,-0.07457,0.0001,5.78563]
[1778230429884,33.34,79936.87,121.3,-0.07478,0.0001,5.79765]
[1778230435903,33.35,79935.5,121.3,-0.07493,0.0001,5.8066]
[1778230440938,33.35,79934.74,121.3,-0.07502,0.0001,5.81159]
[1778230441423,33.35,79934.74,121.3,-0.07502,0.0001,5.81159]
[1778230446980,33.35,79936.53,121.3,-0.07484,0.0001,5.80129]
[1778230452017,33.35,79937.59,121.3,-0.07474,0.0001,5.79536]
[1778230458230,33.35,79936.94,121.3,-0.07481,0.0001,5.79967]
[1778230464101,33.35,79937.16,121.3,-0.0748,0.0001,5.79905]
[1778230469136,33.35,79935.96,121.3,-0.07493,0.0001,5.80668]
[1778230474171,33.35,79936.34,121.3,-0.07483,0.0001,5.79839]
[1778230479206,33.36,79936.09,121.3,-0.07486,0.0001,5.80031]
[1778230482698,33.36,79936.01,121.3,-0.07487,0.0001,5.80106]
[1778230488346,33.36,79943.56,121.3,-0.07411,0.0001,5.7563]
[1778230489346,33.36,79943.53,121.3,-0.07411,0.0001,5.75664]
[1778230495990,33.36,79945.03,121.3,-0.07397,0.0001,5.74825]
[1778230501704,33.36,79944.08,121.3,-0.07408,0.0001,5.75485]
[1778230507838,33.37,79943.34,121.3,-0.07417,0.0001,5.76009]
[1778230512838,33.37,79943.45,121.3,-0.07417,0.0001,5.75978]
[1778230517839,33.37,79943.14,121.3,-0.07421,0.0001,5.76232]
[1778230526108,33.37,79938.6,121.3,-0.07469,0.0001,5.7903]
[1778230529913,33.37,79938.48,121.3,-0.07471,0.0001,5.79135]
[1778230530733,33.37,79938.41,121.3,-0.07472,0.0001,5.79186]
[1778230536608,33.37,79931.72,121.3,-0.07534,0.0001,5.8263]
[1778230541643,33.37,79931.4,121.3,-0.07538,0.0001,5.8285]
[1778230546678,33.37,79932.29,121.3,-0.07529,0.0001,5.82344]
[1778230550556,33.37,79932.03,121.3,-0.07532,0.0001,5.82523]
[1778230555741,33.38,79930.13,121.3,-0.07553,0.0001,5.83718]
[1778230560776,33.38,79929.52,121.3,-0.0756,0.0001,5.84116]
[1778230565811,33.38,79931.36,121.3,-0.07541,0.0001,5.83041]
[1778230570846,33.38,79927.84,121.3,-0.07579,0.0001,5.85215]
[1778230572952,33.38,79927.53,121.3,-0.07582,0.0001,5.85408]
[1778230578904,33.38,79927.84,121.3,-0.07579,0.0001,5.85245]
[1778230583943,33.38,79928.68,121.3,-0.07571,0.0001,5.84747]
[1778230588978,33.38,79929.52,121.3,-0.07562,0.0001,5.84244]
[1778230594013,33.38,79929.58,121.3,-0.07554,0.0001,5.83574]
[1778230599048,33.38,79929.76,121.3,-0.07552,0.0001,5.83473]
[1778230604083,33.38,79928.46,121.3,-0.07566,0.0001,5.8426]
[1778230608183,33.38,79928.76,121.3,-0.07563,0.0001,5.84075]
[1778230610922,33.38,79928.94,121.3,-0.07561,0.0001,5.83962]
[1778230616167,33.38,79928.62,121.3,-0.07564,0.0001,5.84145]
[1778230621202,33.38,79928.95,121.3,-0.0756,0.0001,5.83935]
[1778230626141,33.38,79929.02,121.3,-0.07559,0.0001,5.83888]
[1778230628394,33.38,79928.57,121.3,-0.07564,0.0001,5.84151]
[1778230629792,33.38,79929.3,121.3,-0.07556,0.0001,5.83657]
[1778230633160,33.37,79929.3,121.3,-0.07553,0.0001,5.83511]
[1778230633293,33.37,79929.3,121.3,-0.07553,0.0001,5.83511]
[1778230640335,33.36,79929.6,121.3,-0.07543,0.0001,5.82951]
[1778230644723,33.36,79931.42,121.3,-0.07521,0.0001,5.81668]
[1778230646837,33.36,79935.64,121.3,-0.07476,0.0001,5.79038]
[1778230648280,33.36,79935.53,121.3,-0.07478,0.0001,5.79112]
[1778230648939,33.36,79935.53,121.3,-0.07478,0.0001,5.79119]
[1778230652837,33.36,79935.71,121.3,-0.07469,0.0001,5.78404]
[1778230657175,33.36,79935.84,121.3,-0.07468,0.0001,5.78362]
[1778230657177,33.36,79935.84,121.3,-0.07468,0.0001,5.78362]
[1778230657454,33.36,79936.02,121.3,-0.07467,0.0001,5.78262]
[1778230657849,33.36,79936.02,121.3,-0.07467,0.0001,5.78262]
[1778230665465,33.36,79936.02,121.3,-0.07467,0.0001,5.78262]
[1778230670271,33.36,79935.19,121.3,-0.07473,0.0001,5.78652]
[1778230675580,33.35,79936.2,121.3,-0.07458,0.0001,5.77771]
[1778230681149,33.34,79933.71,121.3,-0.07481,0.0001,5.79091]
[1778230681160,33.34,79933.71,121.3,-0.07481,0.0001,5.79091]
[1778230682374,33.34,79933.65,121.3,-0.0748,0.0001,5.79035]
[1778230688672,33.33,79929.8,121.3,-0.07514,0.0001,5.81008]
[1778230691788,33.33,79929.65,121.3,-0.07514,0.0001,5.80999]
[1778230693607,33.32,79924.93,121.3,-0.07561,0.0001,5.83755]
[1778230694051,33.32,79924.93,121.3,-0.07561,0.0001,5.83755]
[1778230694227,33.32,79924.93,121.3,-0.07561,0.0001,5.83755]
[1778230694316,33.32,79924.04,121.3,-0.0757,0.0001,5.8424]
[1778230695227,33.32,79924.04,121.3,-0.0757,0.0001,5.8424]
[1778230697315,33.32,79917.86,121.3,-0.07634,0.00011,5.87989]
[1778230699512,33.32,79915.34,121.3,-0.07661,0.00011,5.89511]
[1778230702745,33.32,79914.86,121.3,-0.07665,0.00011,5.89779]
[1778230707805,33.32,79913.12,121.3,-0.07683,0.00011,5.90805]
[1778230712840,33.32,79911.82,121.3,-0.07689,0.00011,5.90931]
[1778230717860,33.32,79911.13,121.3,-0.07696,0.00011,5.91337]
[1778230718040,33.32,79911.13,121.3,-0.07696,0.00011,5.91337]
[1778230718079,33.32,79911.13,121.3,-0.07696,0.00011,5.91337]
[1778230718168,33.32,79911.13,121.3,-0.07696,0.00011,5.91337]
[1778230718684,33.32,79909.54,121.3,-0.07713,0.00011,5.92305]
[1778230719397,33.32,79885.51,121.3,-0.0797,0.00011,6.07044]
[1778230720898,33.32,79877.95,121.3,-0.08052,0.00011,6.11698]
[1778230724790,33.32,79878.05,121.3,-0.08049,0.00011,6.11534]
[1778230728207,33.31,79880.74,121.3,-0.08018,0.00011,6.09764]
[1778230733992,33.31,79877.15,121.3,-0.08053,0.00011,6.11758]
[1778230734679,33.31,79877.15,121.3,-0.08053,0.00011,6.11758]
[1778230740034,33.3,79880.73,121.3,-0.08013,0.00011,6.09488]
[1778230741000,33.3,79880.73,121.3,-0.08013,0.00011,6.09488]
[1778230741041,33.3,79880.51,121.3,-0.08016,0.00011,6.09625]
[1778230746076,33.31,79888.37,121.3,-0.07935,0.00011,6.05014]
[1778230751111,33.32,79883.64,121.3,-0.07991,0.00011,6.08208]
[1778230756146,33.33,79876.49,121.3,-0.08073,0.00011,6.12876]
[1778230761181,33.33,79876.82,121.3,-0.08073,0.00011,6.12877]
[1778230766216,33.34,79876.14,121.3,-0.08084,0.00011,6.13498]
[1778230771251,33.34,79875.87,121.3,-0.08082,0.00011,6.13205]
[1778230777293,33.35,79876.42,121.3,-0.08081,0.00011,6.13131]
[1778230782298,33.35,79876.6,121.3,-0.08081,0.00011,6.13135]
[1778230787397,33.36,79876.8,121.3,-0.08083,0.00011,6.13243]
[1778230787620,33.36,79876.8,121.3,-0.08083,0.00011,6.13243]
[1778230788370,33.36,79877.2,121.3,-0.0808,0.00011,6.13084]
[1778230791494,33.36,79877.56,121.3,-0.08077,0.00011,6.1291]
[1778230797437,33.38,79878.8,121.3,-0.08071,0.00011,6.12547]
[1778230801218,33.38,79878.77,121.3,-0.08074,0.00011,6.12718]
[1778230801308,33.38,79878.77,121.3,-0.08074,0.00011,6.12718]
[1778230801465,33.38,79890.54,121.3,-0.07946,0.00011,6.0549]
[1778230806054,33.38,79895.34,121.4,-0.07893,0.00011,6.02428]
[1778230810811,33.37,79893.71,121.4,-0.07908,0.00011,6.03304]
[1778230811535,33.37,79893.74,121.4,-0.07908,0.00011,6.0331]
[1778230816570,33.38,79889.04,121.4,-0.07961,0.00011,6.06326]
[1778230821605,33.38,79889.18,121.4,-0.07961,0.00011,6.06343]
[1778230821817,33.38,79889.18,121.4,-0.07961,0.00011,6.06343]
[1778230822612,33.38,79887.29,121.4,-0.07983,0.00011,6.07573]
[1778230822745,33.38,79887.29,121.4,-0.07983,0.00011,6.07573]
[1778230828654,33.39,79881.85,121.4,-0.08048,0.00011,6.11299]
[1778230831709,33.4,79881.97,121.4,-0.08049,0.00011,6.11335]
[1778230836711,33.41,79879.43,121.4,-0.08075,0.00011,6.12591]
[1778230839309,33.41,79879.69,121.4,-0.08074,0.00011,6.12536]
[1778230842736,33.41,79879.79,121.4,-0.08076,0.00011,6.1263]
[1778230844291,33.41,79879.86,121.4,-0.08076,0.00011,6.12638]
[1778230846364,33.42,79879.98,121.4,-0.08076,0.00011,6.12665]
[1778230851816,33.43,79879.02,121.4,-0.08093,0.00011,6.13605]
[1778230853641,33.43,79879.02,121.4,-0.08093,0.00011,6.13605]
[1778230855408,33.43,79874.31,121.4,-0.08146,0.00011,6.16624]
[1778230861409,33.44,79872.51,121.4,-0.08171,0.00011,6.1799]
[1778230866921,33.44,79874.58,121.4,-0.08153,0.00011,6.16984]
[1778230871956,33.45,79874.43,121.4,-0.08158,0.00011,6.17279]
[1778230876991,33.46,79868.67,121.4,-0.08225,0.00011,6.21051]
[1778230882027,33.46,79867.73,121.4,-0.08238,0.00011,6.21805]
[1778230882796,33.46,79867.73,121.4,-0.08238,0.00011,6.21805]
[1778230883452,33.46,79867.73,121.4,-0.08238,0.00011,6.21805]
[1778230887499,33.46,79865.88,121.4,-0.08261,0.00011,6.23085]
[1778230891068,33.47,79863.62,121.4,-0.08288,0.00011,6.2461]
[1778230891075,33.47,79863.62,121.4,-0.08288,0.00011,6.2461]
[1778230891076,33.47,79863.62,121.4,-0.08288,0.00011,6.2461]
[1778230891682,33.47,79863.62,121.4,-0.08288,0.00011,6.2461]
[1778230893104,33.47,79850.76,121.4,-0.08426,0.00011,6.32081]
[1778230894316,33.47,79850.76,121.4,-0.08426,0.00011,6.32081]
[1778230894606,33.47,79850.76,121.4,-0.08426,0.00011,6.32081]
[1778230897165,33.47,79842.22,121.4,-0.08524,0.00011,6.37514]
[1778230902167,33.47,79845.16,121.4,-0.08492,0.00011,6.35706]
[1778230906919,33.47,79848.98,121.4,-0.08449,0.00011,6.33366]
[1778230911167,33.48,79848.18,121.4,-0.0846,0.00011,6.33938]
[1778230916265,33.48,79840.73,121.4,-0.08546,0.00011,6.38711]
[1778230921300,33.48,79838.99,121.4,-0.08567,0.00011,6.39866]
[1778230926336,33.48,79839.01,121.4,-0.08567,0.00011,6.39906]
[1778230931711,33.48,79838.84,121.4,-0.0857,0.00011,6.40057]
[1778230939428,33.49,79840.83,121.4,-0.08549,0.00011,6.38902]
[1778230944465,33.49,79845.02,121.4,-0.08503,0.00011,6.36353]
[1778230949501,33.49,79848.39,121.4,-0.08467,0.00011,6.34331]
[1778230954536,33.49,79849.45,121.4,-0.08449,0.00011,6.3311]
[1778230959571,33.5,79846.31,121.4,-0.08486,0.00011,6.35191]
[1778230960304,33.5,79846.31,121.4,-0.08486,0.00011,6.35191]
[1778230960578,33.5,79846.24,121.4,-0.08488,0.00011,6.35257]
[1778230965613,33.5,79847.47,121.4,-0.08475,0.00011,6.34589]
[1778230967648,33.5,79847.55,121.4,-0.08475,0.00011,6.3456]
[1778230967749,33.5,79847.83,121.4,-0.08472,0.00011,6.34406]
[1778230971655,33.5,79855.82,121.4,-0.08384,0.00011,6.29489]
[1778230976691,33.51,79855.08,121.4,-0.08394,0.00011,6.30085]
[1778230981726,33.51,79851.65,121.4,-0.08435,0.00011,6.32353]
[1778230982238,33.51,79851.65,121.4,-0.08435,0.00011,6.32353]
[1778230983625,33.51,79851.77,121.4,-0.08434,0.00011,6.323]
[1778230988775,33.52,79853.72,121.4,-0.08414,0.00011,6.31212]
[1778230995824,33.52,79852.85,121.4,-0.08427,0.00011,6.31909]
[1778231000859,33.52,79852.79,121.4,-0.0843,0.00011,6.32052]
[1778231005894,33.53,79853.41,121.4,-0.08424,0.00011,6.31767]
[1778231010929,33.53,79853.48,121.4,-0.08425,0.00011,6.31827]
[1778231015965,33.53,79853.37,121.4,-0.08421,0.00011,6.3134]
[1778231017733,33.53,79853.37,121.4,-0.08421,0.00011,6.3134]
[1778231023014,33.54,79852.79,121.4,-0.0843,0.00011,6.31844]
[1778231027670,33.54,79852.89,121.4,-0.0843,0.00011,6.31839]
[1778231029645,33.54,79848.94,121.4,-0.08475,0.00011,6.34356]
[1778231031320,33.54,79841.31,121.4,-0.08562,0.00011,6.39183]
[1778231033108,33.54,79833.16,121.4,-0.08656,0.00012,6.44344]
[1778231036522,33.54,79828.35,121.4,-0.08712,0.00012,6.47389]
[1778231042147,33.54,79828.84,121.4,-0.08706,0.00012,6.47061]
[1778231043207,33.54,79828.84,121.4,-0.08706,0.00012,6.47061]
[1778231043308,33.54,79828.52,121.4,-0.08709,0.00012,6.47264]
[1778231049196,33.54,79828.43,121.4,-0.08711,0.00012,6.47333]
[1778231056155,33.54,79828.27,121.4,-0.08713,0.00012,6.47443]
[1778231061283,33.54,79833.01,121.4,-0.08659,0.00012,6.44493]
[1778231066319,33.54,79839.42,121.4,-0.08586,0.00011,6.40494]
[1778231072362,33.55,79841.16,121.4,-0.0856,0.00011,6.3883]
[1778231077397,33.55,79840.73,121.4,-0.08567,0.00011,6.39184]
[1778231082432,33.55,79841.58,121.4,-0.08558,0.00011,6.38731]
[1778231087467,33.55,79843.29,121.4,-0.08541,0.00011,6.3774]
[1778231094516,33.56,79843.44,121.4,-0.08541,0.00011,6.37767]
[1778231099551,33.56,79843.48,121.4,-0.08542,0.00011,6.37829]
[1778231104586,33.56,79842.72,121.4,-0.08552,0.00011,6.38393]
[1778231111635,33.56,79843.41,121.4,-0.08547,0.00011,6.3809]
[1778231115291,33.57,79843.46,121.4,-0.08547,0.00011,6.38108]
[1778231115334,33.57,79843.46,121.4,-0.08547,0.00011,6.38108]
[1778231120698,33.57,79843.28,121.4,-0.08551,0.00011,6.38318]
[1778231125733,33.57,79843.59,121.4,-0.08549,0.00011,6.38203]
[1778231130101,33.57,79843.55,121.4,-0.08549,0.00011,6.38244]
[1778231136811,33.58,79851.05,121.4,-0.0846,0.00011,6.33061]
[1778231140885,33.58,79850.65,121.4,-0.08465,0.00011,6.33357]
[1778231148895,33.58,79850.51,121.4,-0.08471,0.00011,6.33658]
[1778231153930,33.59,79852.3,121.4,-0.08452,0.00011,6.32638]
[1778231158966,33.59,79855.76,121.4,-0.08415,0.00011,6.3059]
[1778231161390,33.59,79855.76,121.4,-0.08415,0.00011,6.3059]
[1778231167024,33.6,79857.17,121.4,-0.08403,0.00011,6.29901]
[1778231172059,33.6,79857.88,121.4,-0.08397,0.00011,6.29577]
[1778231177095,33.6,79858.23,121.4,-0.08395,0.00011,6.29477]
[1778231180460,33.6,79858.34,121.4,-0.08395,0.00011,6.29479]
[1778231186158,33.61,79858.44,121.4,-0.08397,0.00011,6.29555]
[1778231190669,33.61,79856.29,121.4,-0.08422,0.00011,6.30965]
[1778231193390,33.61,79856.22,121.4,-0.08416,0.00011,6.30409]
[1778231199620,33.62,79856.26,121.4,-0.08418,0.00011,6.30508]
[1778231201806,33.62,79856.3,121.4,-0.08418,0.00011,6.30503]
[1778231202076,33.62,79856.3,121.4,-0.08419,0.00011,6.30564]
[1778231203526,33.62,79863.3,121.4,-0.0834,0.00011,6.26195]
[1778231204374,33.62,79866.48,121.4,-0.08305,0.00011,6.2424]
[1778231210326,33.62,79867.8,121.4,-0.08294,0.00011,6.23617]
[1778231211526,33.62,79867.8,121.4,-0.08294,0.00011,6.23617]
[1778231212228,33.63,79867.8,121.4,-0.08295,0.00011,6.23645]
[1778231212485,33.63,79867.8,121.4,-0.08295,0.00011,6.23645]
[1778231212490,33.63,79867.8,121.4,-0.08295,0.00011,6.23645]
[1778231212528,33.63,79875.35,121.4,-0.08211,0.00011,6.18988]
[1778231218388,33.62,79877.48,121.4,-0.08182,0.00011,6.1734]
[1778231222143,33.61,79879.15,121.4,-0.08162,0.00011,6.16201]
[1778231226444,33.61,79888.0,121.4,-0.0806,0.00011,6.10459]
[1778231231480,33.6,79886.69,121.4,-0.08071,0.00011,6.11047]
[1778231233651,33.6,79886.73,121.4,-0.08069,0.00011,6.10979]
[1778231235299,33.6,79886.73,121.4,-0.08068,0.00011,6.10892]
[1778231235400,33.59,79886.73,121.4,-0.08067,0.00011,6.10849]
[1778231240543,33.6,79886.36,121.4,-0.08072,0.00011,6.11108]
[1778231245578,33.6,79886.39,121.4,-0.08072,0.00011,6.11117]
[1778231250698,33.6,79886.33,121.4,-0.08073,0.00011,6.11171]
[1778231256374,33.6,79885.79,121.4,-0.08071,0.00011,6.10873]
[1778231261694,33.6,79893.21,121.4,-0.07991,0.00011,6.06331]
[1778231267144,33.6,79897.4,121.4,-0.07946,0.00011,6.0379]
[1778231267229,33.6,79897.47,121.4,-0.07946,0.00011,6.03786]
[1778231270193,33.6,79898.17,121.4,-0.07938,0.00011,6.03322]
[1778231270228,33.6,79899.32,121.4,-0.07925,0.00011,6.02548]
[1778231275792,33.6,79901.99,121.4,-0.07898,0.00011,6.01024]
[1778231276374,33.6,79901.99,121.4,-0.07898,0.00011,6.01024]
[1778231278813,33.6,79902.26,121.4,-0.07893,0.00011,6.00774]
[1778231280250,33.6,79902.26,121.4,-0.07893,0.00011,6.00774]
[1778231286695,33.59,79905.86,121.4,-0.07852,0.00011,5.98394]
[1778231288695,33.59,79906.77,121.4,-0.07841,0.00011,5.97794]
[1778231293921,33.59,79910.12,121.4,-0.07803,0.00011,5.95626]
[1778231295498,33.59,79909.75,121.4,-0.07807,0.00011,5.95834]
[1778231298897,33.59,79909.22,121.4,-0.07812,0.00011,5.96103]
[1778231299088,33.59,79909.22,121.4,-0.07812,0.00011,5.96103]
[1778231300977,33.58,79899.89,121.4,-0.0791,0.00011,6.01738]
[1778231306084,33.58,79899.23,121.4,-0.07916,0.00011,6.02037]
[1778231312054,33.58,79901.44,121.4,-0.07881,0.00011,5.99859]
[1778231313325,33.58,79901.48,121.4,-0.07881,0.00011,5.99813]
[1778231313440,33.58,79901.48,121.4,-0.07881,0.00011,5.99813]
[1778231315075,33.58,79901.52,121.4,-0.07881,0.00011,5.99844]
[1778231321117,33.58,79900.47,121.4,-0.07895,0.00011,6.0065]
[1778231327159,33.59,79901.9,121.4,-0.07883,0.00011,5.99946]
[1778231332196,33.59,79903.21,121.4,-0.07871,0.00011,5.99298]
[1778231337231,33.6,79903.16,121.4,-0.07875,0.00011,5.99486]
[1778231338220,33.6,79903.16,121.4,-0.07875,0.00011,5.99486]
[1778231339245,33.6,79917.87,121.4,-0.07719,0.00011,5.90558]
[1778231340252,33.6,79928.36,121.4,-0.07609,0.0001,5.84217]
[1778231345261,33.6,79929.36,121.4,-0.07599,0.0001,5.83646]
[1778231347498,33.6,79938.41,121.4,-0.07505,0.0001,5.78238]
[1778231352315,33.6,79939.56,121.4,-0.07494,0.0001,5.77611]
[1778231357373,33.6,79937.57,121.4,-0.07517,0.0001,5.78897]
[1778231362408,33.6,79939.62,121.4,-0.07497,0.0001,5.77738]
[1778231364880,33.6,79941.15,121.4,-0.07481,0.0001,5.76836]
[1778231369176,33.61,79946.62,121.4,-0.07426,0.0001,5.73634]
[1778231370464,33.61,79957.61,121.4,-0.07315,0.0001,5.67155]
[1778231375499,33.61,79958.83,121.4,-0.07298,0.0001,5.65941]
[1778231381043,33.62,79958.43,121.4,-0.07304,0.0001,5.66298]
[1778231386576,33.62,79959.12,121.4,-0.07301,0.0001,5.66091]
[1778231390173,33.62,79959.26,121.4,-0.073,0.0001,5.66035]
[1778231391612,33.63,79966.98,121.4,-0.07224,0.0001,5.61584]
[1778231396647,33.63,79969.02,121.4,-0.07206,0.0001,5.60556]
[1778231399548,33.63,79969.03,121.4,-0.07207,0.0001,5.6062]
[1778231399557,33.63,79969.03,121.4,-0.07207,0.0001,5.6062]
[1778231405419,33.64,79968.4,121.4,-0.07217,0.0001,5.61168]
[1778231410745,33.64,79960.55,121.4,-0.07299,0.0001,5.66014]
[1778231415780,33.65,79962.02,121.4,-0.07286,0.0001,5.65264]
[1778231420815,33.65,79960.6,121.4,-0.07303,0.0001,5.66217]
[1778231425850,33.65,79961.22,121.4,-0.07298,0.0001,5.65956]
[1778231430885,33.66,79960.56,121.4,-0.07306,0.0001,5.6645]
[1778231433564,33.66,79959.56,121.4,-0.0731,0.0001,5.66443]
[1778231434316,33.66,79959.56,121.4,-0.0731,0.0001,5.66443]
[1778231435964,33.66,79959.7,121.4,-0.07309,0.0001,5.66398]
[1778231441962,33.66,79960.06,121.4,-0.07308,0.0001,5.66313]
[1778231443008,33.66,79960.06,121.4,-0.07308,0.0001,5.66313]
[1778231443578,33.66,79959.53,121.4,-0.07314,0.0001,5.66663]
[1778231445159,33.66,79959.49,121.4,-0.07314,0.0001,5.66686]
[1778231449582,33.67,79960.28,121.4,-0.07308,0.0001,5.66305]
[1778231450957,33.67,79960.25,121.4,-0.07308,0.0001,5.66359]
[1778231456340,33.67,79962.62,121.4,-0.07286,0.0001,5.65049]
[1778231462102,33.67,79963.16,121.4,-0.07283,0.0001,5.64878]
[1778231468144,33.68,79962.88,121.4,-0.07288,0.0001,5.65174]
[1778231473179,33.68,79961.73,121.4,-0.07302,0.0001,5.65956]
[1778231476979,33.68,79960.51,121.4,-0.07315,0.0001,5.66735]
[1778231479808,33.68,79961.85,121.4,-0.07302,0.0001,5.65995]
[1778231485264,33.69,79964.43,121.4,-0.07278,0.0001,5.64588]
[1778231491306,33.69,79965.11,121.4,-0.07266,0.0001,5.63673]
[1778231496341,33.69,79964.91,121.4,-0.0727,0.0001,5.63896]
[1778231501376,33.7,79966.48,121.4,-0.07256,0.0001,5.63072]
[1778231502832,33.7,79966.82,121.4,-0.07253,0.0001,5.62893]
[1778231503597,33.7,79967.81,121.4,-0.07243,0.0001,5.6233]
[1778231509432,33.7,79969.19,121.4,-0.07232,0.0001,5.61653]
[1778231514467,33.7,79972.05,121.4,-0.07205,0.0001,5.6009]
[1778231516351,33.7,79973.25,121.5,-0.07194,0.0001,5.59411]
[1778231516405,33.7,79973.25,121.5,-0.07194,0.0001,5.59411]
[1778231516481,33.71,79973.48,121.5,-0.07192,0.0001,5.59303]
[1778231520489,33.71,79974.32,121.5,-0.07184,0.0001,5.58861]
[1778231522523,33.71,79982.2,121.5,-0.07108,0.0001,5.54356]
[1778231527558,33.72,79983.92,121.5,-0.07094,0.0001,5.53528]
[1778231532593,33.72,79982.31,121.5,-0.07113,0.0001,5.54657]
[1778231534906,33.72,79980.3,121.5,-0.07134,0.0001,5.55903]
[1778231540649,33.73,79983.73,121.5,-0.07104,0.0001,5.54113]
[1778231545684,33.73,79984.53,121.5,-0.07099,0.0001,5.53837]
[1778231546806,33.73,79984.53,121.5,-0.07099,0.0001,5.53837]
[1778231552978,33.74,79984.79,121.5,-0.07093,0.0001,5.53289]
[1778231558304,33.75,79984.4,121.5,-0.071,0.0001,5.53719]
[1778231563830,33.75,79983.61,121.6,-0.07112,0.0001,5.54416]
[1778231569852,33.76,79981.86,121.6,-0.07134,0.0001,5.55711]
[1778231576683,33.77,79981.7,121.6,-0.07139,0.0001,5.55987]
[1778231579734,33.77,79985.33,121.6,-0.07105,0.0001,5.54017]
[1778231582442,33.77,79985.14,121.6,-0.07108,0.0001,5.54206]
[1778231585072,33.78,79987.0,121.6,-0.07092,0.0001,5.53235]
[1778231590999,33.78,79988.36,121.6,-0.07083,0.0001,5.5272]
[1778231594409,33.79,79988.34,121.6,-0.07085,0.0001,5.52811]
[1778231594585,33.79,79988.34,121.6,-0.07085,0.0001,5.52811]
[1778231595497,33.79,79987.79,121.6,-0.07092,0.0001,5.5321]
[1778231595503,33.79,79987.79,121.6,-0.07092,0.0001,5.5321]
[1778231596036,33.79,79973.76,121.6,-0.07231,0.0001,5.61455]
[1778231601261,33.79,79970.99,121.6,-0.07261,0.0001,5.63186]
[1778231602078,33.79,79987.35,121.6,-0.07099,0.0001,5.53648]
[1778231603651,33.79,79988.52,121.7,-0.07088,0.0001,5.52994]
[1778231608921,33.8,79983.07,121.7,-0.07144,0.0001,5.56344]
[1778231614162,33.81,79982.2,121.7,-0.07149,0.0001,5.56433]
[1778231619197,33.81,79982.67,121.7,-0.07147,0.0001,5.56315]
[1778231625536,33.81,79982.69,121.7,-0.07148,0.0001,5.56367]
[1778231628477,33.82,79981.98,121.7,-0.07158,0.0001,5.56971]
[1778231634303,33.82,79983.36,121.7,-0.07148,0.0001,5.56384]
[1778231639338,33.83,79982.78,121.7,-0.07157,0.0001,5.56884]
[1778231641486,33.83,79976.46,121.7,-0.0722,0.0001,5.60614]
[1778231642236,33.83,79973.29,121.7,-0.07252,0.0001,5.625]
[1778231647524,33.83,79972.91,121.7,-0.07258,0.0001,5.6281]
[1778231653438,33.84,79970.65,121.7,-0.07283,0.0001,5.64304]
[1778231658473,33.84,79969.32,121.7,-0.07298,0.0001,5.65177]
[1778231665522,33.84,79969.78,121.7,-0.07295,0.0001,5.65028]
[1778231668353,33.84,79968.41,121.7,-0.0731,0.0001,5.65867]
[1778231673202,33.85,79968.85,121.7,-0.07299,0.0001,5.6505]
[1778231678656,33.85,79971.5,121.7,-0.07274,0.0001,5.63569]
[1778231684419,33.85,79975.74,121.7,-0.07234,0.0001,5.61199]
[1778231689691,33.86,79971.61,121.7,-0.07277,0.0001,5.63733]
[1778231695039,33.86,79977.64,121.7,-0.07218,0.0001,5.60261]
[1778231701164,33.86,79976.69,121.7,-0.07229,0.0001,5.60938]
[1778231706812,33.86,79977.87,121.7,-0.07219,0.0001,5.60369]
[1778231711847,33.87,79977.96,121.7,-0.0722,0.0001,5.60404]
[1778231716342,33.87,79976.85,121.7,-0.07232,0.0001,5.61119]
[1778231716363,33.87,79976.85,121.7,-0.07232,0.0001,5.61119]
[1778231716632,33.87,79976.85,121.7,-0.07232,0.0001,5.61119]
[1778231716840,33.87,79976.85,121.7,-0.07232,0.0001,5.61134]
[1778231716907,33.87,79976.85,121.7,-0.07232,0.0001,5.61134]
[1778231717423,33.87,79976.85,121.7,-0.07232,0.0001,5.61134]
[1778231717574,33.87,79960.14,121.7,-0.07401,0.0001,5.7097]
[1778231718357,33.87,79960.14,121.7,-0.07401,0.0001,5.7097]
[1778231718893,33.87,79957.11,121.7,-0.07431,0.0001,5.72761]
[1778231723937,33.87,79955.52,121.7,-0.07447,0.0001,5.73678]
[1778231728623,33.87,79956.95,121.7,-0.07432,0.0001,5.72827]
[1778231734007,33.87,79966.25,121.7,-0.07332,0.0001,5.66734]
[1778231739042,33.87,79965.59,121.7,-0.07339,0.0001,5.6717]
[1778231744077,33.87,79966.72,121.7,-0.07329,0.0001,5.66555]
[1778231749112,33.87,79968.01,121.7,-0.07316,0.0001,5.65851]
[1778231751756,33.87,79967.79,121.7,-0.07319,0.0001,5.65992]
[1778231751827,33.87,79965.58,121.7,-0.07342,0.0001,5.67315]
[1778231757174,33.88,79967.5,121.7,-0.07323,0.0001,5.66244]
[1778231762209,33.88,79967.03,121.7,-0.07329,0.0001,5.66571]
[1778231764783,33.88,79965.77,121.7,-0.07342,0.0001,5.67321]
[1778231766479,33.88,79963.94,121.7,-0.0736,0.0001,5.68419]
[1778231766566,33.88,79963.94,121.7,-0.0736,0.0001,5.68419]
[1778231767624,33.88,79960.87,121.7,-0.07392,0.0001,5.70247]
[1778231768029,33.88,79954.36,121.7,-0.07458,0.0001,5.74104]
[1778231768044,33.88,79954.36,121.7,-0.07458,0.0001,5.74104]
[1778231769935,33.88,79952.27,121.7,-0.07479,0.0001,5.7534]
[1778231779328,33.88,79950.77,121.7,-0.07494,0.0001,5.76196]
[1778231780098,33.88,79950.77,121.7,-0.07494,0.0001,5.76196]
[1778231780337,33.88,79943.19,121.7,-0.07572,0.0001,5.80708]
[1778231785372,33.88,79945.08,121.7,-0.07552,0.0001,5.79543]
[1778231790407,33.88,79939.62,121.7,-0.07608,0.0001,5.82773]
[1778231795442,33.88,79942.47,121.7,-0.0757,0.0001,5.80383]
[1778231798189,33.87,79943.58,121.7,-0.07559,0.0001,5.79707]
[1778231798193,33.87,79943.58,121.7,-0.07559,0.0001,5.79707]
[1778231802671,33.87,79952.96,121.7,-0.07462,0.0001,5.7412]
[1778231808534,33.88,79951.64,121.7,-0.07476,0.0001,5.74925]
[1778231813568,33.88,79953.57,121.7,-0.07457,0.0001,5.73802]
[1778231818948,33.88,79953.18,121.7,-0.07461,0.0001,5.74053]
[1778231824645,33.88,79953.12,121.7,-0.07462,0.0001,5.74127]
[1778231830687,33.88,79953.53,121.7,-0.07459,0.0001,5.73915]
[1778231835722,33.88,79953.93,121.7,-0.07455,0.0001,5.73706]
[1778231840757,33.88,79947.3,121.7,-0.07523,0.0001,5.77671]
[1778231845792,33.88,79940.9,121.7,-0.07589,0.0001,5.81472]
[1778231849820,33.88,79948.73,121.7,-0.07508,0.0001,5.76786]
[1778231854856,33.88,79950.26,121.7,-0.07485,0.0001,5.75244]
[1778231854897,33.88,79950.26,121.7,-0.07485,0.0001,5.75244]
[1778231858884,33.88,79940.84,121.7,-0.07582,0.0001,5.80854]
[1778231863919,33.88,79935.12,121.7,-0.07641,0.0001,5.84211]
[1778231864907,33.88,79935.12,121.7,-0.07641,0.0001,5.84211]
[1778231867771,33.88,79935.31,121.7,-0.07638,0.0001,5.84069]
[1778231871901,33.88,79937.11,121.7,-0.07618,0.0001,5.82936]
[1778231877843,33.87,79936.75,121.7,-0.07621,0.0001,5.83073]
[1778231883053,33.87,79947.05,121.7,-0.07513,0.0001,5.76843]
[1778231888088,33.87,79937.49,121.7,-0.07611,0.0001,5.82514]
[1778231893126,33.87,79937.44,121.7,-0.0761,0.0001,5.82475]
[1778231898161,33.87,79937.91,121.7,-0.07605,0.0001,5.8213]
[1778231903196,33.86,79934.43,121.7,-0.0764,0.0001,5.84146]
[1778231908231,33.86,79937.15,121.7,-0.0761,0.0001,5.82446]
[1778231913266,33.86,79939.72,121.7,-0.07575,0.0001,5.80209]
[1778231918301,33.86,79941.19,121.7,-0.07559,0.0001,5.79283]
[1778231923832,33.86,79942.17,121.7,-0.07548,0.0001,5.78664]
[1778231929378,33.86,79948.25,121.7,-0.07485,0.0001,5.75008]
[1778231934413,33.86,79949.03,121.7,-0.07477,0.0001,5.74539]
[1778231937383,33.86,79950.18,121.7,-0.07465,0.0001,5.73854]
[1778231942469,33.86,79952.51,121.7,-0.07441,0.0001,5.7248]
[1778231944483,33.86,79961.01,121.7,-0.07355,0.0001,5.67459]
[1778231949518,33.86,79966.82,121.7,-0.07298,0.0001,5.64124]
[1778231954553,33.86,79963.9,121.7,-0.07329,0.0001,5.65916]
[1778231959588,33.86,79963.39,121.7,-0.07335,0.0001,5.66278]
[1778231963527,33.86,79964.38,121.7,-0.07325,0.0001,5.6573]
[1778231968652,33.87,79964.8,121.7,-0.07322,0.0001,5.65557]
[1778231974013,33.87,79965.88,121.7,-0.07305,0.0001,5.64328]
[1778231975440,33.87,79963.98,121.7,-0.07325,0.0001,5.65471]
[1778231980736,33.87,79964.09,121.7,-0.07325,0.0001,5.65472]
[1778231987785,33.87,79963.88,121.7,-0.07328,0.0001,5.65673]
[1778231994834,33.87,79965.55,121.7,-0.07312,0.0001,5.64765]
[1778231999869,33.88,79964.43,121.7,-0.07325,0.0001,5.65477]
[1778232002320,33.88,79960.59,121.7,-0.07364,0.0001,5.67759]
[1778232004671,33.88,79959.64,121.7,-0.07374,0.0001,5.68332]
[1778232009939,33.88,79959.11,121.7,-0.0738,0.0001,5.68684]
[1778232014974,33.88,79959.0,121.7,-0.07381,0.0001,5.68786]
[1778232018108,33.88,79958.38,121.7,-0.07388,0.0001,5.69178]
[1778232023572,33.88,79961.67,121.7,-0.07356,0.0001,5.67284]
[1778232025280,33.88,79963.97,121.7,-0.07333,0.0001,5.65952]
[1778232025966,33.88,79963.97,121.7,-0.07333,0.0001,5.65952]
[1778232027160,33.88,79972.88,121.7,-0.07244,0.0001,5.60749]
[1778232027340,33.88,79972.88,121.7,-0.07244,0.0001,5.60749]
[1778232033106,33.89,79974.21,121.7,-0.07225,0.0001,5.5947]
[1778232035866,33.89,79974.49,121.7,-0.07223,0.0001,5.59332]
[1778232038245,33.89,79985.21,121.7,-0.07119,0.0001,5.53188]
[1778232039193,33.89,79985.21,121.7,-0.07119,0.0001,5.53188]
[1778232045190,33.9,79987.33,121.7,-0.07102,0.0001,5.52218]
[1778232050225,33.9,79988.0,121.7,-0.07099,0.0001,5.52009]
[1778232054188,33.91,79988.55,121.7,-0.07094,0.0001,5.51763]
[1778232056298,33.91,79988.55,121.7,-0.07096,0.0001,5.51837]
[1778232064323,33.92,79988.56,121.7,-0.07102,0.0001,5.52193]
[1778232065207,33.92,79988.56,121.7,-0.07102,0.0001,5.52193]
[1778232066035,33.92,79988.56,121.7,-0.07102,0.0001,5.52193]
[1778232068440,33.92,79987.93,121.6,-0.07109,0.0001,5.52629]
[1778232076407,33.93,79991.73,121.6,-0.07077,0.0001,5.5077]
[1778232078881,33.93,79991.73,121.6,-0.07077,0.0001,5.5077]
[1778232079109,33.93,79991.73,121.6,-0.07077,0.0001,5.5077]
[1778232079112,33.93,79991.73,121.6,-0.07079,0.0001,5.50882]
[1778232079194,33.93,79991.73,121.6,-0.07079,0.0001,5.50882]
[1778232079195,33.93,79991.73,121.6,-0.07079,0.0001,5.50882]
[1778232079337,33.93,79991.73,121.6,-0.07079,0.0001,5.50882]
[1778232085470,33.93,79998.08,121.6,-0.07017,0.0001,5.47181]
[1778232087796,33.93,79999.37,121.6,-0.07004,0.0001,5.46432]
[1778232087865,33.93,80000.3,121.6,-0.06995,0.0001,5.45889]
[1778232093581,33.93,80002.9,121.6,-0.06959,0.0001,5.43536]
[1778232093677,33.92,80003.02,121.6,-0.06956,0.0001,5.43361]
[1778232099568,33.92,80001.76,121.6,-0.06969,0.0001,5.44111]
[1778232102948,33.92,80001.66,121.6,-0.0697,0.0001,5.44174]
[1778232108631,33.92,79997.44,121.6,-0.07011,0.0001,5.46619]
[1778232111820,33.92,79997.72,121.6,-0.07008,0.0001,5.46458]
[1778232112556,33.92,79997.72,121.6,-0.07008,0.0001,5.4646]
[1778232119389,33.92,79998.5,121.6,-0.07001,0.0001,5.46026]
[1778232126578,33.93,79999.77,121.6,-0.06989,0.0001,5.45332]
[1778232132800,33.93,80001.76,121.6,-0.06971,0.0001,5.4423]
[1778232137836,33.93,80002.03,121.6,-0.06968,0.0001,5.44102]
[1778232142871,33.93,80000.04,121.6,-0.06988,0.0001,5.45274]
[1778232147907,33.93,80001.65,121.6,-0.06973,0.0001,5.44369]
[1778232152944,33.93,80005.12,121.6,-0.06932,0.0001,5.41766]
[1778232157985,33.93,80006.01,121.6,-0.06924,0.0001,5.4129]
[1778232159392,33.93,80006.07,121.6,-0.06924,0.0001,5.41273]
[1778232165030,33.93,80006.06,121.6,-0.06925,0.0001,5.41329]
[1778232171072,33.93,80006.23,121.6,-0.06924,0.0001,5.41279]
[1778232173339,33.94,80007.36,121.6,-0.06914,0.0001,5.40646]
[1778232178084,33.94,80005.74,121.6,-0.0693,0.0001,5.41607]
[1778232179318,33.94,80005.71,121.6,-0.0693,0.0001,5.41631]
[1778232180572,33.94,80005.71,121.6,-0.0693,0.0001,5.41638]
[1778232182692,33.94,80005.69,121.6,-0.06931,0.0001,5.41669]
[1778232192219,33.94,80005.94,121.6,-0.06929,0.0001,5.41589]
[1778232198261,33.94,80005.05,121.6,-0.06939,0.0001,5.42138]
[1778232203296,33.94,80006.59,121.6,-0.06924,0.0001,5.4128]
[1778232208331,33.94,80006.46,121.6,-0.06926,0.0001,5.41382]
[1778232215381,33.94,80006.27,121.6,-0.06921,0.0001,5.40897]
[1778232220416,33.94,80006.57,121.6,-0.06919,0.0001,5.40753]
[1778232225593,33.94,80006.18,121.6,-0.06923,0.0001,5.41]
[1778232225610,33.94,80006.18,121.6,-0.06923,0.0001,5.41]
[1778232226092,33.94,80008.04,121.6,-0.06904,0.0001,5.39888]
[1778232226956,33.94,80008.04,121.6,-0.06904,0.0001,5.39888]
[1778232227008,33.94,80009.65,121.6,-0.06888,0.0001,5.38918]
[1778232232506,33.94,80010.13,121.6,-0.06884,0.0001,5.3869]
[1778232237541,33.94,80010.13,121.6,-0.06885,0.0001,5.38744]
[1778232242014,33.95,80010.98,121.6,-0.06878,0.0001,5.38293]
[1778232242018,33.95,80010.98,121.6,-0.06878,0.0001,5.38293]
[1778232242043,33.95,80010.98,121.6,-0.06878,0.0001,5.38317]
[1778232247611,33.94,80009.05,121.6,-0.06893,0.0001,5.39203]
[1778232252646,33.93,80010.66,121.6,-0.06874,0.0001,5.38059]
[1778232257683,33.93,80010.05,121.6,-0.06876,0.0001,5.3819]
[1778232262718,33.92,80010.66,121.6,-0.06866,0.0001,5.37622]
[1778232265689,33.92,80009.56,121.6,-0.06876,0.0001,5.38166]
[1778232267683,33.92,80007.88,121.6,-0.0689,0.0001,5.39043]
[1778232271154,33.91,80004.25,121.6,-0.06923,0.0001,5.40991]
[1778232271253,33.91,80002.49,121.6,-0.06931,0.0001,5.41274]
[1778232274992,33.91,80000.86,121.6,-0.06947,0.0001,5.42224]
[1778232275175,33.91,80000.78,121.6,-0.06948,0.0001,5.42281]
[1778232280851,33.9,80000.17,121.6,-0.06949,0.0001,5.42336]
[1778232284942,33.9,80000.07,121.6,-0.06948,0.0001,5.42251]
[1778232286299,33.9,79999.4,121.6,-0.06953,0.0001,5.4259]
[1778232286893,33.89,79990.82,121.6,-0.07036,0.0001,5.47504]
[1778232292304,33.89,79988.28,121.7,-0.07061,0.0001,5.48972]
[1778232292883,33.89,79987.95,121.7,-0.07064,0.0001,5.49161]
[1778232292938,33.89,79985.79,121.7,-0.07086,0.0001,5.50413]
[1778232293819,33.89,79985.79,121.7,-0.07086,0.0001,5.50413]
[1778232298980,33.9,79983.42,121.7,-0.07113,0.0001,5.52039]
[1778232304017,33.91,79982.77,121.7,-0.07123,0.0001,5.52632]
[1778232307686,33.91,79983.32,121.7,-0.0712,0.0001,5.52442]
[1778232307964,33.91,79983.32,121.7,-0.0712,0.0001,5.52442]
[1778232308044,33.91,79984.78,121.7,-0.07106,0.0001,5.51637]
[1778232310058,33.91,79992.42,121.7,-0.07031,0.0001,5.47209]
[1778232314147,33.91,79994.39,121.7,-0.07012,0.0001,5.46087]
[1778232318275,33.91,79994.32,121.7,-0.07013,0.0001,5.46145]
[1778232320253,33.91,79994.29,121.7,-0.07014,0.0001,5.46177]
[1778232320257,33.91,79994.29,121.7,-0.07014,0.0001,5.46177]
[1778232320303,33.91,79994.61,121.7,-0.07011,0.0001,5.45996]
[1778232326171,33.91,79993.9,121.7,-0.07013,0.0001,5.46095]
[1778232332214,33.9,79992.73,121.7,-0.07011,0.0001,5.45817]
[1778232339263,33.89,79992.8,121.7,-0.07004,0.0001,5.45404]
[1778232346295,33.89,79992.8,121.7,-0.07004,0.0001,5.45404]
[1778232347247,33.87,79992.18,121.7,-0.07004,0.0001,5.4539]
[1778232347319,33.87,79991.86,121.7,-0.07007,0.0001,5.45521]
[1778232349335,33.87,79990.11,121.7,-0.07024,0.0001,5.46535]
[1778232349360,33.87,79990.11,121.7,-0.07024,0.0001,5.46535]
[1778232349363,33.87,79990.11,121.7,-0.07024,0.0001,5.46535]
[1778232349385,33.87,79988.94,121.7,-0.07035,0.0001,5.47212]
[1778232351667,33.88,79987.13,121.7,-0.07054,0.0001,5.4835]
[1778232351767,33.88,79987.13,121.7,-0.07054,0.0001,5.4835]
[1778232351943,33.88,79987.13,121.7,-0.07054,0.0001,5.4835]
[1778232352363,33.88,79976.21,121.7,-0.07163,0.0001,5.54746]
[1778232353370,33.88,79968.79,121.7,-0.07238,0.0001,5.59117]
[1778232356331,33.88,79967.95,121.7,-0.07247,0.0001,5.5966]
[1778232361426,33.88,79973.38,121.7,-0.07195,0.0001,5.56624]
[1778232363442,33.88,79976.36,121.7,-0.07166,0.0001,5.54945]
[1778232365712,33.89,79978.84,121.7,-0.07142,0.0001,5.53531]
[1778232371251,33.89,79982.13,121.7,-0.07113,0.0001,5.51796]
[1778232371882,33.89,79982.36,121.7,-0.07112,0.0001,5.51737]
[1778232377539,33.9,79982.71,121.7,-0.07112,0.0001,5.51756]
[1778232382574,33.91,79982.71,121.7,-0.07115,0.0001,5.51943]
[1778232385843,33.91,79982.71,121.7,-0.07115,0.0001,5.51943]
[1778232388598,33.91,79982.47,121.7,-0.07119,0.0001,5.52194]
[1778232390663,33.91,79982.3,121.7,-0.07123,0.0001,5.5244]
[1778232391560,33.91,79982.26,121.7,-0.07125,0.0001,5.52501]
[1778232396673,33.92,79984.6,121.7,-0.07098,0.0001,5.50735]
[1778232402714,33.93,79984.56,121.7,-0.07102,0.0001,5.50998]
[1778232404472,33.93,79984.82,121.7,-0.07101,0.0001,5.50887]
[1778232405927,33.93,79987.3,121.7,-0.07077,0.0001,5.49488]
[1778232405956,33.93,79987.3,121.7,-0.07077,0.0001,5.49488]
[1778232406926,33.93,79988.59,121.7,-0.07066,0.0001,5.48825]
[1778232406932,33.93,79988.59,121.7,-0.07066,0.0001,5.48825]
[1778232407394,33.93,79994.48,121.7,-0.07009,0.0001,5.45467]
[1778232408117,33.93,80003.36,121.7,-0.06922,0.0001,5.40307]
[1778232413189,33.93,80004.17,121.7,-0.06912,0.0001,5.39714]
[1778232413283,33.93,80003.38,121.7,-0.06918,0.0001,5.40081]
[1778232415163,33.93,80003.06,121.7,-0.06921,0.0001,5.40265]
[1778232415169,33.93,80003.06,121.7,-0.06921,0.0001,5.40265]
[1778232415218,33.93,80003.27,121.7,-0.06919,0.0001,5.40168]
[1778232416975,33.93,80004.27,121.7,-0.0691,0.0001,5.39594]
[1778232417035,33.93,80005.92,121.7,-0.06896,0.0001,5.38768]
[1778232417622,33.93,80005.92,121.7,-0.06896,0.0001,5.38768]
[1778232417820,33.93,80006.37,121.7,-0.06892,0.0001,5.3851]
[1778232422050,33.94,80008.79,121.7,-0.06871,0.0001,5.37309]
[1778232422151,33.94,80010.85,121.7,-0.06854,0.0001,5.36258]
[1778232425482,33.94,80012.56,121.7,-0.06837,0.0001,5.35291]
[1778232427113,33.94,80013.3,121.7,-0.06831,0.0001,5.3489]
[1778232430613,33.94,80016.04,121.7,-0.06805,0.0001,5.33377]
[1778232432982,33.94,80016.98,121.7,-0.06797,0.0001,5.3287]
[1778232433019,33.94,80016.98,121.7,-0.06797,0.0001,5.3287]
[1778232433228,33.94,80016.98,121.7,-0.06797,0.0001,5.3287]
[1778232433544,33.94,80016.98,121.7,-0.06797,0.0001,5.3287]
[1778232433432,33.94,80019.3,121.7,-0.06775,0.0001,5.31581]
[1778232433677,33.94,80019.3,121.7,-0.06775,0.0001,5.31581]
[1778232434085,33.94,80019.3,121.7,-0.06775,0.0001,5.31581]
[1778232434311,33.94,80031.12,121.7,-0.06664,9e-05,5.24895]
[1778232436326,33.94,80035.7,121.7,-0.06621,9e-05,5.2231]
[1778232436332,33.94,80035.7,121.7,-0.06621,9e-05,5.2231]
[1778232437860,33.95,80034.24,121.7,-0.06636,9e-05,5.23195]
[1778232437961,33.95,80033.71,121.7,-0.06641,9e-05,5.23524]
[1778232439440,33.95,80033.71,121.7,-0.06641,9e-05,5.23524]
[1778232439447,33.95,80034.22,121.7,-0.06637,9e-05,5.23251]
[1778232440545,33.95,80028.45,121.7,-0.06691,9e-05,5.26512]
[1778232440547,33.95,80028.45,121.7,-0.06691,9e-05,5.26512]
[1778232440982,33.95,80017.09,121.7,-0.06799,0.0001,5.32995]
[1778232444157,33.95,80015.9,121.7,-0.06811,0.0001,5.33714]
[1778232450045,33.95,80015.63,121.7,-0.06815,0.0001,5.33981]
[1778232453921,33.95,80015.39,121.7,-0.06811,0.0001,5.33532]
[1778232455082,33.95,80015.31,121.7,-0.06812,0.0001,5.33592]
[1778232455214,33.95,80015.31,121.7,-0.06812,0.0001,5.33592]
[1778232455496,33.95,80015.32,121.7,-0.06812,0.0001,5.33601]
[1778232459513,33.96,80007.93,121.7,-0.06887,0.0001,5.38026]
[1778232464145,33.97,79999.97,121.7,-0.0697,0.0001,5.42966]
[1778232469180,33.98,79994.55,121.7,-0.07027,0.0001,5.46347]
[1778232474215,33.99,79993.4,121.7,-0.07042,0.0001,5.47246]
[1778232479250,33.99,79996.69,121.7,-0.07014,0.0001,5.45572]
[1778232484285,34.0,79998.03,121.7,-0.07004,0.0001,5.45035]
[1778232487331,34.0,79998.03,121.7,-0.07004,0.0001,5.45035]
[1778232493348,34.01,79997.93,121.7,-0.07012,0.0001,5.4551]
[1778232494497,34.01,79997.93,121.7,-0.07012,0.0001,5.4551]
[1778232502411,34.02,79998.08,121.7,-0.07018,0.0001,5.45826]
[1778232503829,34.02,79998.13,121.7,-0.07018,0.0001,5.45841]
[1778232505892,34.03,79999.15,121.7,-0.07009,0.0001,5.45342]
[1778232507959,34.03,79999.29,121.7,-0.0701,0.0001,5.45349]
[1778232513488,34.04,79999.25,121.7,-0.07007,0.0001,5.45002]
[1778232518524,34.04,79997.52,121.7,-0.07028,0.0001,5.46213]
[1778232523559,34.05,79997.45,121.7,-0.07032,0.0001,5.46463]
[1778232530608,34.06,79997.48,121.7,-0.07036,0.0001,5.46745]
[1778232535643,34.06,79998.26,121.7,-0.07033,0.0001,5.46521]
[1778232541207,34.07,79997.69,121.7,-0.07041,0.0001,5.46988]
[1778232544706,34.08,79989.1,121.7,-0.07129,0.0001,5.52211]
[1778232547351,34.08,79986.81,121.7,-0.07152,0.0001,5.53575]
[1778232553051,34.08,79986.84,121.7,-0.07156,0.0001,5.53777]
[1778232553052,34.08,79986.84,121.7,-0.07156,0.0001,5.53777]
[1778232555513,34.09,79984.82,121.7,-0.07177,0.0001,5.55023]
[1778232562839,34.09,79983.63,121.7,-0.07194,0.0001,5.56024]
[1778232567874,34.1,79983.97,121.7,-0.07193,0.0001,5.55989]
[1778232569875,34.1,79985.09,121.7,-0.07183,0.0001,5.5537]
[1778232574924,34.11,79980.85,121.7,-0.07221,0.0001,5.57381]
[1778232580030,34.11,79976.21,121.7,-0.07269,0.0001,5.60188]
[1778232580262,34.11,79976.21,121.7,-0.07269,0.0001,5.60188]
[1778232580467,34.11,79976.21,121.7,-0.07269,0.0001,5.60188]
[1778232580588,34.11,79976.21,121.7,-0.07269,0.0001,5.60188]
[1778232580609,34.11,79976.21,121.7,-0.07269,0.0001,5.60188]
[1778232580819,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232580823,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232580855,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232581293,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232581459,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232581597,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232581599,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232581654,34.11,79975.47,121.7,-0.07277,0.0001,5.60666]
[1778232581560,34.11,79952.69,121.7,-0.07508,0.0001,5.74079]
[1778232582443,34.11,79952.69,121.7,-0.07508,0.0001,5.74079]
[1778232582544,34.11,79938.16,121.7,-0.07659,0.0001,5.82722]
[1778232586302,34.11,79939.43,121.7,-0.07647,0.0001,5.82059]
[1778232587604,34.12,79939.08,121.7,-0.07652,0.0001,5.82297]
[1778232587944,34.12,79938.16,121.7,-0.07661,0.0001,5.82844]
[1778232593051,34.12,79933.94,121.7,-0.07708,0.0001,5.85508]
[1778232594398,34.12,79933.94,121.7,-0.07708,0.0001,5.85508]
[1778232594501,34.12,79933.94,121.7,-0.07708,0.0001,5.85508]
[1778232594525,34.12,79933.94,121.7,-0.07708,0.0001,5.85508]
[1778232594586,34.12,79933.94,121.7,-0.07708,0.0001,5.85508]
[1778232594588,34.12,79933.94,121.7,-0.07708,0.0001,5.85508]
[1778232594712,34.12,79933.94,121.7,-0.07708,0.0001,5.85508]
[1778232594768,34.12,79933.45,121.7,-0.07714,0.0001,5.85848]
[1778232595235,34.12,79933.45,121.7,-0.07714,0.0001,5.85848]
[1778232595490,34.12,79933.45,121.7,-0.07714,0.0001,5.85848]
[1778232595660,34.12,79912.9,121.7,-0.07931,0.00011,5.98192]
[1778232596641,34.12,79900.24,121.7,-0.08068,0.00011,6.0585]
[1778232601967,34.12,79895.39,121.7,-0.0812,0.00011,6.08767]
[1778232603124,34.12,79905.87,121.7,-0.08006,0.00011,6.02393]
[1778232604570,34.12,79905.87,121.7,-0.08006,0.00011,6.02393]
[1778232609978,34.12,79912.21,121.7,-0.07938,0.00011,5.98556]
[1778232611321,34.12,79912.17,121.7,-0.07938,0.00011,5.9858]
[1778232611787,34.12,79912.17,121.7,-0.07938,0.00011,5.98583]
[1778232611900,34.12,79912.17,121.7,-0.07938,0.00011,5.98583]
[1778232612199,34.12,79912.7,121.7,-0.07933,0.00011,5.98264]
[1778232617234,34.11,79915.55,121.7,-0.07899,0.00011,5.96356]
[1778232619373,34.11,79914.79,121.7,-0.07906,0.00011,5.96778]
[1778232619374,34.11,79914.79,121.7,-0.07906,0.00011,5.96778]
[1778232625292,34.11,79920.21,121.7,-0.07845,0.00011,5.93274]
[1778232630327,34.1,79921.91,121.7,-0.07824,0.00011,5.92121]
[1778232630728,34.1,79921.91,121.7,-0.07824,0.00011,5.92121]
[1778232636369,34.1,79926.15,121.7,-0.07769,0.00011,5.88781]
[1778232641404,34.1,79926.7,121.7,-0.07762,0.00011,5.88353]
[1778232646439,34.09,79924.05,121.7,-0.07788,0.00011,5.89837]
[1778232651474,34.09,79923.83,121.7,-0.07788,0.00011,5.89856]
[1778232656512,34.09,79919.57,121.7,-0.07831,0.00011,5.92284]
[1778232661547,34.08,79924.06,121.7,-0.07782,0.00011,5.8947]
[1778232664748,34.08,79926.56,121.7,-0.07755,0.00011,5.87931]
[1778232666457,34.08,79927.47,121.7,-0.07744,0.00011,5.87348]
[1778232671761,34.08,79929.02,121.7,-0.07726,0.0001,5.86304]
[1778232677665,34.07,79926.24,121.7,-0.07753,0.00011,5.8785]
[1778232682700,34.07,79926.73,121.7,-0.07746,0.00011,5.87451]
[1778232687735,34.07,79926.78,121.7,-0.07744,0.00011,5.87316]
[1778232692770,34.06,79920.35,121.7,-0.07802,0.00011,5.90411]
[1778232696197,34.06,79916.7,121.7,-0.0784,0.00011,5.92548]
[1778232696253,34.06,79917.39,121.7,-0.07832,0.00011,5.92105]
[1778232701833,34.06,79916.57,121.7,-0.07842,0.00011,5.92648]
[1778232706868,34.07,79917.06,121.7,-0.07838,0.00011,5.92437]
[1778232708569,34.07,79917.06,121.7,-0.07838,0.00011,5.92437]
[1778232713862,34.07,79917.0,121.7,-0.07841,0.00011,5.92581]
[1778232715901,34.07,79916.95,121.7,-0.07842,0.00011,5.92647]
[1778232715931,34.07,79916.36,121.7,-0.07848,0.00011,5.93021]
[1778232720967,34.07,79916.6,121.7,-0.07844,0.00011,5.9276]
[1778232725724,34.06,79916.87,121.7,-0.0784,0.00011,5.92529]
[1778232725725,34.06,79916.87,121.7,-0.0784,0.00011,5.92529]
[1778232735069,34.06,79916.95,121.7,-0.07835,0.00011,5.9225]
[1778232741111,34.05,79916.69,121.7,-0.07835,0.00011,5.92285]
[1778232746147,34.05,79915.75,121.7,-0.07844,0.00011,5.92749]
[1778232747121,34.05,79915.75,121.7,-0.07844,0.00011,5.92749]
[1778232748161,34.05,79908.21,121.7,-0.07923,0.00011,5.97253]
[1778232754203,34.05,79904.35,121.7,-0.07954,0.00011,5.98755]
[1778232760599,34.04,79903.99,121.7,-0.07956,0.00011,5.98861]
[1778232760699,34.04,79903.99,121.7,-0.07955,0.00011,5.98779]
[1778232764273,34.04,79896.64,121.7,-0.08035,0.00011,6.03277]
[1778232769308,34.04,79894.16,121.7,-0.08062,0.00011,6.04816]
[1778232774343,34.04,79893.57,121.7,-0.08069,0.00011,6.05194]
[1778232779379,34.04,79889.86,121.7,-0.08109,0.00011,6.07457]
[1778232784414,34.04,79886.99,121.7,-0.0814,0.00011,6.09191]
[1778232789451,34.04,79887.8,121.7,-0.08131,0.00011,6.08669]
[1778232794484,34.04,79887.75,121.7,-0.08131,0.00011,6.08666]
[1778232799460,34.04,79889.68,121.7,-0.0811,0.00011,6.07464]
[1778232804554,34.04,79888.9,121.7,-0.08117,0.00011,6.079]
[1778232807462,34.04,79888.72,121.7,-0.08119,0.00011,6.07995]
[1778232807575,34.04,79888.8,121.7,-0.08118,0.00011,6.07939]
[1778232808795,34.04,79888.8,121.7,-0.08118,0.00011,6.07939]
[1778232814872,34.05,79885.98,121.7,-0.08145,0.00011,6.0924]
[1778232815711,34.05,79884.91,121.7,-0.08158,0.00011,6.09931]
[1778232815810,34.05,79882.62,121.7,-0.08184,0.00011,6.11366]
[1778232816146,34.05,79882.62,121.7,-0.08184,0.00011,6.11366]
[1778232816244,34.05,79882.62,121.7,-0.08184,0.00011,6.11366]
[1778232816640,34.05,79876.93,121.7,-0.08247,0.00011,6.14883]
[1778232817957,34.05,79876.93,121.7,-0.08247,0.00011,6.14883]
[1778232818654,34.05,79874.19,121.7,-0.08278,0.00011,6.16609]
[1778232823714,34.05,79877.12,121.7,-0.08247,0.00011,6.14887]
[1778232826018,34.05,79878.16,121.7,-0.08237,0.00011,6.14307]
[1778232826710,34.05,79877.19,121.7,-0.08247,0.00011,6.14872]
[1778232826983,34.05,79877.19,121.7,-0.08247,0.00011,6.14872]
[1778232828657,34.05,79878.3,121.7,-0.08234,0.00011,6.14162]
[1778232828724,34.05,79877.89,121.7,-0.08238,0.00011,6.14384]
[1778232833759,34.05,79877.61,121.7,-0.08239,0.00011,6.14457]
[1778232835941,34.05,79875.16,121.7,-0.08266,0.00011,6.15938]
[1778232836339,34.05,79873.34,121.7,-0.08286,0.00011,6.17033]
[1778232836609,34.05,79873.34,121.7,-0.08286,0.00011,6.17033]
[1778232837852,34.05,79873.24,121.7,-0.08287,0.00011,6.1707]
[1778232837942,34.05,79871.93,121.7,-0.08301,0.00011,6.17851]
[1778232841817,34.05,79881.43,121.7,-0.08197,0.00011,6.12129]
[1778232845998,34.05,79878.96,121.7,-0.08227,0.00011,6.13767]
[1778232846338,34.05,79878.96,121.7,-0.08227,0.00011,6.13767]
[1778232846343,34.05,79878.96,121.7,-0.08227,0.00011,6.13767]
[1778232846392,34.05,79878.96,121.7,-0.08227,0.00011,6.13767]
[1778232847003,34.05,79874.56,121.7,-0.08276,0.00011,6.16493]
[1778232855817,34.06,79882.14,121.7,-0.08195,0.00011,6.12025]
[1778232860950,34.07,79884.03,121.7,-0.08179,0.00011,6.11129]
[1778232864430,34.07,79883.17,121.7,-0.0819,0.00011,6.11751]
[1778232870014,34.07,79886.07,121.7,-0.08162,0.00011,6.10182]
[1778232870990,34.07,79886.07,121.7,-0.08162,0.00011,6.10182]
[1778232870997,34.07,79886.07,121.7,-0.08162,0.00011,6.10182]
[1778232871021,34.08,79888.22,121.7,-0.08132,0.00011,6.08245]
[1778232877036,34.07,79893.35,121.7,-0.08075,0.00011,6.0509]
[1778232881632,34.07,79896.3,121.7,-0.08043,0.00011,6.03285]
[1778232881733,34.07,79896.98,121.7,-0.08035,0.00011,6.02873]
[1778232884852,34.08,79897.81,121.7,-0.08027,0.00011,6.0242]
[1778232890254,34.08,79898.54,121.7,-0.08025,0.00011,6.02283]
[1778232895551,34.09,79898.69,121.7,-0.08028,0.00011,6.0245]
[1778232901233,34.1,79899.99,121.7,-0.0802,0.00011,6.02024]
[1778232906268,34.11,79899.65,121.7,-0.08028,0.00011,6.02493]
[1778232907186,34.11,79899.65,121.7,-0.08028,0.00011,6.02493]
[1778232912310,34.12,79898.68,121.7,-0.08044,0.00011,6.03395]
[1778232916551,34.12,79899.33,121.7,-0.0804,0.00011,6.03156]
[1778232916775,34.12,79899.33,121.7,-0.0804,0.00011,6.03156]
[1778232916833,34.12,79899.33,121.7,-0.0804,0.00011,6.03156]
[1778232917173,34.13,79898.76,121.7,-0.08048,0.00011,6.03604]
[1778232917185,34.13,79898.76,121.7,-0.08048,0.00011,6.03604]
[1778232921375,34.13,79907.94,121.7,-0.07953,0.00011,5.98267]
[1778232922333,34.13,79907.94,121.7,-0.07953,0.00011,5.98267]
[1778232924116,34.17,79909.09,121.7,-0.07961,0.00011,5.98727]
[1778232927274,34.21,79909.14,121.7,-0.07989,0.00011,6.00334]
[1778232927370,34.23,79909.14,121.7,-0.07998,0.00011,6.00857]
[1778232932452,34.24,79909.41,121.7,-0.07993,0.00011,6.0031]
[1778232937488,34.24,79915.04,121.7,-0.07934,0.00011,5.97036]
[1778232940508,34.24,79906.73,121.7,-0.08024,0.00011,6.02074]
[1778232945543,34.24,79905.3,121.7,-0.0804,0.00011,6.02956]
[1778232950578,34.24,79908.22,121.7,-0.08009,0.00011,6.01212]
[1778232955613,34.24,79909.96,121.7,-0.0799,0.00011,6.00193]
[1778232961656,34.24,79911.7,121.7,-0.07973,0.00011,5.99193]
[1778232967698,34.25,79909.87,121.7,-0.07993,0.00011,6.0034]
[1778232972734,34.25,79909.6,121.7,-0.07997,0.00011,6.00582]
[1778232977768,34.25,79910.24,121.7,-0.07991,0.00011,6.00228]
[1778232982803,34.25,79910.2,121.7,-0.07992,0.00011,6.0029]
[1778232987838,34.25,79910.57,121.7,-0.07989,0.00011,6.00104]
[1778232992873,34.25,79912.9,121.7,-0.07957,0.00011,5.98087]
[1778232997908,34.25,79913.83,121.7,-0.07948,0.00011,5.97584]
[1778233002943,34.26,79906.79,121.7,-0.08026,0.00011,6.0194]
[1778233007978,34.26,79904.99,121.7,-0.08049,0.00011,6.03227]
[1778233014953,34.26,79904.53,121.7,-0.08054,0.00011,6.03509]
[1778233018002,34.26,79903.84,121.7,-0.08061,0.00011,6.03942]
[1778233020845,34.26,79891.91,121.7,-0.08191,0.00011,6.11155]
[1778233024165,34.26,79888.8,121.7,-0.08219,0.00011,6.12735]
[1778233024542,34.25,79888.63,121.7,-0.08219,0.00011,6.12716]
[1778233025141,34.25,79888.63,121.7,-0.08219,0.00011,6.12716]
[1778233025145,34.25,79888.63,121.7,-0.08219,0.00011,6.12716]
[1778233025171,34.26,79882.83,121.7,-0.08288,0.00011,6.16541]
[1778233027112,34.27,79875.26,121.7,-0.08379,0.00011,6.2159]
[1778233032147,34.29,79871.89,121.7,-0.08428,0.00011,6.2428]
[1778233037182,34.3,79874.89,121.7,-0.08403,0.00011,6.22889]
[1778233042283,34.31,79874.85,121.7,-0.08404,0.00011,6.22969]
[1778233048259,34.31,79874.7,121.7,-0.08408,0.00011,6.2316]
[1778233051365,34.31,79871.78,121.7,-0.08441,0.00011,6.24977]
[1778233051539,34.31,79871.78,121.7,-0.08441,0.00011,6.24977]
[1778233054076,34.31,79861.22,121.7,-0.08553,0.00011,6.30891]
[1778233059366,34.31,79857.91,121.7,-0.08592,0.00011,6.33008]
[1778233062768,34.31,79857.16,121.7,-0.08601,0.00011,6.33471]
[1778233062791,34.31,79857.15,121.7,-0.08601,0.00011,6.33477]
[1778233063596,34.31,79857.15,121.7,-0.08601,0.00011,6.33477]
[1778233063688,34.31,79856.64,121.7,-0.08607,0.00011,6.33792]
[1778233067949,34.32,79860.99,121.7,-0.08558,0.00011,6.31162]
[1778233067972,34.32,79860.99,119.7,-0.08558,0.00011,6.31162]
[1778233068949,34.32,79861.09,119.7,-0.08557,0.00011,6.3111]
[1778233074402,34.32,79864.93,119.7,-0.08515,0.00011,6.28787]
[1778233074633,34.32,79864.93,119.7,-0.08515,0.00011,6.28787]
[1778233077463,34.32,79872.91,119.7,-0.08426,0.00011,6.23935]
[1778233082498,34.32,79874.22,119.7,-0.08413,0.00011,6.23214]
[1778233090734,34.32,79874.22,119.7,-0.08413,0.00011,6.23214]
[1778233092921,34.33,79873.97,119.7,-0.08419,0.00011,6.23522]
[1778233094274,34.33,79873.97,119.7,-0.08419,0.00011,6.23559]
[1778233094802,34.33,79873.97,119.7,-0.08419,0.00011,6.23559]
[1778233095680,34.33,79873.97,119.7,-0.0842,0.00011,6.23595]
[1778233097424,34.33,79873.97,119.7,-0.0842,0.00011,6.23613]
[1778233098134,34.33,79873.97,119.7,-0.0842,0.00011,6.23613]
[1778233099762,34.33,79873.97,119.7,-0.08421,0.00011,6.2365]
[1778233105845,34.33,79880.27,119.7,-0.08353,0.00011,6.1991]
[1778233108205,34.33,79887.21,119.7,-0.08277,0.00011,6.15729]
[1778233110170,34.34,79887.34,119.7,-0.08277,0.00011,6.15709]
[1778233112240,34.34,79887.33,119.7,-0.08278,0.00011,6.15778]
[1778233116352,34.34,79887.49,119.7,-0.08271,0.00011,6.15171]
[1778233117070,34.34,79887.49,119.7,-0.08271,0.00011,6.15171]
[1778233117171,34.34,79887.49,119.7,-0.08272,0.00011,6.15233]
[1778233117853,34.34,79887.49,119.7,-0.08272,0.00011,6.15233]
[1778233117916,34.34,79886.24,119.7,-0.08286,0.00011,6.15976]
[1778233120489,34.34,79881.16,119.7,-0.08342,0.00011,6.191]
[1778233125800,34.35,79878.97,119.7,-0.0837,0.00011,6.20604]
[1778233130835,34.35,79879.47,119.7,-0.08366,0.00011,6.20414]
[1778233136047,34.36,79875.74,119.7,-0.08409,0.00011,6.22782]
[1778233141912,34.36,79877.25,119.7,-0.08395,0.00011,6.21989]
[1778233146947,34.36,79876.71,119.7,-0.08402,0.00011,6.22415]
[1778233148961,34.36,79868.16,119.7,-0.08499,0.00011,6.27685]
[1778233153996,34.36,79862.71,119.7,-0.08561,0.00011,6.31063]
[1778233159034,34.36,79861.82,119.7,-0.08571,0.00011,6.31632]
[1778233161059,34.36,79861.7,119.7,-0.08572,0.00011,6.3171]
[1778233162141,34.36,79860.15,119.7,-0.0859,0.00011,6.32669]
[1778233168097,34.37,79859.49,119.7,-0.08598,0.00011,6.33091]
[1778233173132,34.37,79859.13,119.7,-0.08594,0.00011,6.32654]
[1778233178168,34.37,79861.53,119.7,-0.08567,0.00011,6.31188]
[1778233183203,34.37,79861.35,119.7,-0.0857,0.00011,6.31317]
[1778233184520,34.37,79861.35,119.7,-0.0857,0.00011,6.31317]
[1778233185779,34.37,79861.29,119.7,-0.0857,0.00011,6.31359]
[1778233187463,34.37,79861.29,119.7,-0.0857,0.00011,6.31362]
[1778233195287,34.37,79860.85,119.7,-0.08576,0.00011,6.31651]
[1778233197255,34.37,79860.85,119.7,-0.08576,0.00011,6.31652]
[1778233202336,34.37,79857.6,119.7,-0.08613,0.00011,6.33654]
[1778233207371,34.37,79854.83,119.7,-0.08644,0.00011,6.35352]
[1778233209367,34.37,79853.15,119.7,-0.08663,0.00011,6.36384]
[1778233209562,34.37,79853.15,119.7,-0.08663,0.00011,6.36384]
[1778233209588,34.37,79853.15,119.7,-0.08663,0.00011,6.36384]
[1778233209655,34.37,79853.15,119.7,-0.08663,0.00011,6.36384]
[1778233210194,34.37,79853.15,119.7,-0.08663,0.00011,6.36384]
[1778233210324,34.37,79853.15,119.7,-0.08663,0.00011,6.36384]
[1778233211776,34.37,79849.7,119.7,-0.08702,0.00011,6.38494]
[1778233212290,34.37,79849.7,119.7,-0.08702,0.00011,6.38494]
[1778233216359,34.36,79842.49,119.7,-0.08784,0.00012,6.42915]
[1778233217291,34.36,79842.0,119.7,-0.08789,0.00012,6.43204]
[1778233219402,34.36,79841.03,119.7,-0.08799,0.00012,6.43757]
[1778233219529,34.36,79841.03,119.7,-0.08799,0.00012,6.43757]
[1778233226056,34.36,79839.57,119.7,-0.08814,0.00012,6.44562]
[1778233227438,34.36,79839.51,119.7,-0.08814,0.00012,6.44566]
[1778233233468,34.36,79839.68,119.7,-0.08803,0.00012,6.43702]
[1778233239596,34.35,79840.99,119.7,-0.08786,0.00012,6.42773]
[1778233245638,34.35,79840.19,119.7,-0.08793,0.00012,6.4319]
[1778233253694,34.35,79840.32,119.7,-0.0879,0.00012,6.43002]
[1778233256715,34.35,79849.44,119.7,-0.08685,0.00011,6.37324]
[1778233257501,34.35,79849.44,119.7,-0.08685,0.00011,6.37324]
[1778233258531,34.35,79846.57,119.7,-0.08718,0.00011,6.39096]
[1778233259483,34.35,79844.87,119.7,-0.08737,0.00011,6.40134]
[1778233261738,34.35,79844.34,119.7,-0.08743,0.00011,6.40453]
[1778233266785,34.34,79843.61,119.7,-0.0875,0.00011,6.4085]
[1778233270873,34.34,79838.93,119.7,-0.08803,0.00012,6.43725]
[1778233270904,34.34,79838.93,119.7,-0.08803,0.00012,6.43725]
[1778233270938,34.34,79838.93,119.7,-0.08803,0.00012,6.43725]
[1778233276051,34.34,79836.67,119.7,-0.08828,0.00012,6.45058]
[1778233277091,34.34,79837.29,119.7,-0.0882,0.00012,6.4464]
[1778233281164,34.34,79840.95,119.7,-0.08777,0.00012,6.4232]
[1778233286926,34.34,79844.25,119.7,-0.08738,0.00011,6.40189]
[1778233291528,34.34,79840.53,119.7,-0.0878,0.00012,6.42465]
[1778233295648,34.33,79840.7,119.7,-0.08769,0.00012,6.41623]
[1778233297918,34.33,79840.7,119.7,-0.08769,0.00012,6.41599]
[1778233298322,34.33,79840.7,119.7,-0.08769,0.00012,6.41599]
[1778233299238,34.33,79847.68,119.7,-0.08688,0.00011,6.37262]
[1778233299267,34.33,79854.95,119.7,-0.08605,0.00011,6.32766]
[1778233305452,34.33,79856.08,119.7,-0.08593,0.00011,6.32079]
[1778233322172,34.33,79856.98,119.7,-0.08583,0.00011,6.31561]
[1778233322779,34.33,79856.98,119.7,-0.08583,0.00011,6.31561]
[1778233328214,34.33,79856.69,119.7,-0.08587,0.00011,6.31746]
[1778233333665,34.33,79856.87,119.7,-0.08585,0.00011,6.31637]
[1778233340298,34.33,79856.31,119.7,-0.08591,0.00011,6.31988]
[1778233340996,34.33,79856.31,119.7,-0.08591,0.00011,6.31988]
[1778233347347,34.33,79854.73,119.7,-0.08609,0.00011,6.32959]
[1778233352528,34.33,79854.73,119.7,-0.08601,0.00011,6.3228]
[1778233358424,34.33,79854.69,119.7,-0.08601,0.00011,6.32301]
[1778233363459,34.33,79853.05,119.7,-0.0862,0.00011,6.33309]
[1778233368494,34.33,79853.18,119.7,-0.08618,0.00011,6.33219]
[1778233373529,34.33,79854.43,119.7,-0.08604,0.00011,6.32442]
[1778233378564,34.33,79852.81,119.7,-0.08622,0.00011,6.33436]
[1778233384008,34.33,79852.68,119.7,-0.08624,0.00011,6.33508]
[1778233389641,34.33,79852.83,119.7,-0.08622,0.00011,6.334]
[1778233394309,34.33,79852.98,119.7,-0.0862,0.00011,6.33303]
[1778233399711,34.33,79852.2,119.7,-0.08628,0.00011,6.33772]
[1778233404746,34.33,79852.05,119.7,-0.0863,0.00011,6.33853]
[1778233405580,34.33,79852.05,119.7,-0.0863,0.00011,6.33853]
[1778233410788,34.33,79852.44,119.7,-0.08625,0.00011,6.33601]
[1778233416104,34.33,79852.4,119.7,-0.08618,0.00011,6.32949]
[1778233421865,34.33,79850.49,119.7,-0.08639,0.00011,6.34118]
[1778233426901,34.33,79849.93,119.7,-0.08645,0.00011,6.34452]
[1778233433949,34.33,79850.49,119.7,-0.08639,0.00011,6.34092]
[1778233438984,34.33,79850.33,119.7,-0.0864,0.00011,6.3418]
[1778233446034,34.33,79850.42,119.7,-0.08639,0.00011,6.34112]
[1778233452077,34.33,79850.71,119.7,-0.08636,0.00011,6.33923]
[1778233457112,34.33,79850.71,119.7,-0.08636,0.00011,6.33915]
[1778233462147,34.33,79850.74,119.7,-0.08635,0.00011,6.33891]
[1778233467182,34.33,79854.04,119.7,-0.08597,0.00011,6.31848]
[1778233478259,34.33,79854.34,119.7,-0.08587,0.00011,6.3103]
[1778233480946,34.33,79850.18,119.7,-0.08634,0.00011,6.33598]
[1778233486315,34.33,79849.84,119.7,-0.08638,0.00011,6.33799]
[1778233489141,34.33,79849.8,119.7,-0.08638,0.00011,6.3382]
[1778233495378,34.33,79850.91,119.7,-0.08625,0.00011,6.33125]
[1778233495687,34.33,79850.91,119.7,-0.08625,0.00011,6.33125]
[1778233501420,34.33,79851.82,119.7,-0.08615,0.00011,6.3256]
[1778233506461,34.33,79851.75,119.7,-0.08616,0.00011,6.32606]
[1778233511497,34.33,79852.41,119.7,-0.08608,0.00011,6.32201]
[1778233517538,34.33,79852.79,119.7,-0.08604,0.00011,6.31973]
[1778233522573,34.33,79852.21,119.7,-0.08611,0.00011,6.32336]
[1778233525110,34.33,79851.02,119.7,-0.08624,0.00011,6.33071]
[1778233526154,34.33,79850.94,119.7,-0.08625,0.00011,6.33119]
[1778233531636,34.33,79851.34,119.7,-0.08613,0.00011,6.32193]
[1778233536671,34.33,79845.59,119.7,-0.08678,0.00011,6.3574]
[1778233537054,34.33,79845.59,119.7,-0.08678,0.00011,6.3574]
[1778233540689,34.33,79843.01,119.7,-0.08707,0.00011,6.37318]
[1778233547102,34.33,79840.92,119.7,-0.08731,0.00011,6.38581]
[1778233553715,34.33,79832.73,119.7,-0.08824,0.00012,6.43579]
[1778233561846,34.32,79829.63,119.7,-0.08857,0.00012,6.45343]
[1778233566881,34.32,79830.93,119.7,-0.0884,0.00012,6.44442]
[1778233571368,34.32,79830.96,119.7,-0.08839,0.00012,6.44406]
[1778233577594,34.31,79830.04,119.7,-0.08847,0.00012,6.44837]
[1778233584000,34.31,79829.75,119.7,-0.08848,0.00012,6.44867]
[1778233589035,34.31,79830.01,119.7,-0.08843,0.00012,6.44617]
[1778233594070,34.3,79821.75,119.7,-0.0893,0.00012,6.48993]
[1778233599105,34.3,79821.49,119.7,-0.08931,0.00012,6.49034]
[1778233601143,34.3,79821.45,119.7,-0.08931,0.00012,6.49034]
[1778233602437,34.3,79821.36,119.7,-0.08931,0.00012,6.49066]
[1778233602449,34.3,79821.36,119.7,-0.08931,0.00012,6.49066]
[1778233602467,34.3,79821.36,119.7,-0.08931,0.00012,6.49066]
[1778233602477,34.3,79821.36,119.7,-0.08931,0.00012,6.49066]
[1778233602526,34.3,79821.36,119.7,-0.08931,0.00012,6.49066]
[1778233602615,34.3,79820.0,119.7,-0.08946,0.00012,6.49868]
[1778233603706,34.3,79812.83,119.7,-0.09032,0.00012,6.54415]
[1778233607127,34.3,79807.78,119.7,-0.09094,0.00012,6.57723]
[1778233612196,34.31,79803.53,119.7,-0.09148,0.00012,6.60609]
[1778233612844,34.31,79803.53,119.7,-0.09148,0.00012,6.60609]
[1778233617229,34.31,79802.27,119.7,-0.09166,0.00012,6.61562]
[1778233619031,34.32,79801.64,119.7,-0.09175,0.00012,6.62036]
[1778233624280,34.32,79799.0,119.7,-0.09212,0.00012,6.63959]
[1778233627233,34.32,79799.1,119.7,-0.09211,0.00012,6.63931]
[1778233627284,34.32,79799.1,119.7,-0.09211,0.00012,6.63931]
[1778233627382,34.32,79799.1,119.7,-0.09211,0.00012,6.63931]
[1778233632655,34.33,79797.67,119.7,-0.09232,0.00012,6.65043]
[1778233633644,34.33,79797.48,119.7,-0.09235,0.00012,6.65197]
[1778233639385,34.34,79796.77,119.7,-0.09248,0.00012,6.65878]
[1778233644420,34.34,79796.89,119.7,-0.0925,0.00012,6.65972]
[1778233645218,34.34,79796.89,119.7,-0.0925,0.00012,6.65972]
[1778233649674,34.35,79796.71,119.7,-0.09255,0.00012,6.66221]
[1778233651226,34.35,79796.77,119.7,-0.09255,0.00012,6.66249]
[1778233652054,34.35,79797.34,119.7,-0.09241,0.00012,6.65239]
[1778233657514,34.36,79796.5,119.7,-0.09255,0.00012,6.65971]
[1778233662833,34.36,79797.02,119.7,-0.0925,0.00012,6.65739]
[1778233663006,34.36,79797.02,119.7,-0.0925,0.00012,6.65739]
[1778233666241,34.36,79796.26,119.7,-0.09262,0.00012,6.66376]
[1778233672619,34.37,79793.79,119.7,-0.09296,0.00012,6.68143]
[1778233677071,34.37,79791.64,119.7,-0.09324,0.00012,6.69605]
[1778233682689,34.38,79785.81,119.7,-0.09397,0.00012,6.73413]
[1778233687724,34.38,79783.25,119.7,-0.09429,0.00012,6.75124]
[1778233692816,34.38,79784.21,119.7,-0.09419,0.00012,6.74583]
[1778233694358,34.38,79787.81,119.7,-0.09376,0.00012,6.72339]
[1778233698248,34.38,79787.13,119.7,-0.09386,0.00012,6.72859]
[1778233698970,34.39,79786.82,119.7,-0.0939,0.00012,6.73076]
[1778233699647,34.39,79786.82,119.7,-0.0939,0.00012,6.73076]
[1778233700322,34.39,79787.14,119.7,-0.09387,0.00012,6.72893]
[1778233701142,34.39,79787.61,119.7,-0.09381,0.00012,6.72616]
[1778233706860,34.39,79787.41,119.7,-0.09386,0.00012,6.72869]
[1778233711895,34.39,79787.36,119.7,-0.0938,0.00012,6.72318]
[1778233717937,34.4,79787.3,119.7,-0.09384,0.00012,6.72482]
[1778233724986,34.4,79786.87,119.7,-0.09392,0.00012,6.72899]
[1778233730021,34.4,79786.1,119.7,-0.09403,0.00012,6.73487]
[1778233735056,34.41,79785.45,119.7,-0.09413,0.00012,6.73995]
[1778233740211,34.41,79786.35,119.7,-0.09403,0.00012,6.735]
[1778233745211,34.41,79789.83,119.7,-0.09363,0.00012,6.71407]
[1778233753139,34.42,79790.19,119.7,-0.09361,0.00012,6.71314]
[1778233755132,34.42,79795.09,119.7,-0.09304,0.00012,6.68335]
[1778233759933,34.42,79800.76,119.7,-0.09238,0.00012,6.64891]
[1778233759970,34.42,79801.47,119.7,-0.0923,0.00012,6.64444]
[1778233760470,34.42,79801.47,119.7,-0.0923,0.00012,6.64444]
[1778233760687,34.43,79810.05,119.7,-0.09128,0.00012,6.5909]
[1778233762538,34.43,79816.02,119.7,-0.09058,0.00012,6.55351]
[1778233762636,34.42,79816.45,119.7,-0.09051,0.00012,6.55014]
[1778233768521,34.42,79822.74,119.7,-0.08978,0.00012,6.51128]
[1778233772855,34.43,79826.11,119.7,-0.08932,0.00012,6.48408]
[1778233773509,34.43,79827.05,119.7,-0.08921,0.00012,6.47835]
[1778233776951,34.43,79827.74,119.7,-0.08912,0.00012,6.47358]
[1778233776952,34.43,79827.74,119.7,-0.08912,0.00012,6.47358]
[1778233782546,34.42,79827.38,119.7,-0.08914,0.00012,6.47466]
[1778233787767,34.42,79827.12,119.7,-0.08915,0.00012,6.47513]
[1778233793467,34.41,79823.51,119.7,-0.08954,0.00012,6.49581]
[1778233795711,34.41,79823.27,119.7,-0.08956,0.00012,6.49705]
[1778233795750,34.41,79823.27,119.7,-0.08956,0.00012,6.49705]
[1778233796764,34.41,79822.91,119.7,-0.0896,0.00012,6.49904]
[1778233798899,34.41,79823.98,119.7,-0.08947,0.00012,6.49185]
[1778233799877,34.41,79823.98,119.7,-0.08946,0.00012,6.49173]
[1778233800704,34.41,79823.98,119.7,-0.08946,0.00012,6.49173]
[1778233800761,34.41,79823.98,119.7,-0.08947,0.00012,6.49186]
[1778233802530,34.41,79810.74,119.7,-0.09104,0.00012,6.57568]
[1778233805944,34.42,79808.92,119.7,-0.09128,0.00012,6.58794]
[1778233806216,34.42,79808.95,119.7,-0.09128,0.00012,6.58816]
[1778233811593,34.42,79805.82,119.7,-0.0917,0.00012,6.61014]
[1778233816628,34.43,79810.93,119.7,-0.09112,0.00012,6.57999]
[1778233817387,34.43,79810.93,119.7,-0.09112,0.00012,6.57999]
[1778233820124,34.43,79813.93,119.7,-0.09079,0.00012,6.56251]
[1778233820284,34.43,79813.93,119.7,-0.09079,0.00012,6.56251]
[1778233825692,34.44,79813.18,119.7,-0.09093,0.00012,6.5699]
[1778233826784,34.44,79813.18,119.7,-0.09093,0.00012,6.5699]
[1778233827569,34.44,79813.43,119.7,-0.09091,0.00012,6.56876]
[1778233832740,34.45,79813.96,119.7,-0.09082,0.00012,6.56123]
[1778233835383,34.45,79814.94,119.7,-0.09072,0.00012,6.55598]
[1778233841540,34.46,79815.76,119.7,-0.09067,0.00012,6.55358]
[1778233841561,34.46,79815.76,119.7,-0.09067,0.00012,6.55358]
[1778233841704,34.46,79815.76,119.7,-0.09067,0.00012,6.55358]
[1778233841761,34.46,79815.76,119.7,-0.09067,0.00012,6.55358]
[1778233842263,34.46,79810.52,119.7,-0.0913,0.00012,6.58681]
[1778233842288,34.46,79810.52,119.7,-0.0913,0.00012,6.58681]
[1778233843109,34.46,79805.03,119.7,-0.09196,0.00012,6.62164]
[1778233843707,34.46,79805.03,119.7,-0.09196,0.00012,6.62164]
[1778233852880,34.47,79801.27,119.7,-0.09247,0.00012,6.64838]
[1778233857916,34.48,79801.53,119.7,-0.09247,0.00012,6.6483]
[1778233862951,34.48,79801.67,119.7,-0.09248,0.00012,6.64899]
[1778233865800,34.48,79802.42,119.7,-0.0924,0.00012,6.6449]
[1778233871007,34.49,79803.57,119.7,-0.0923,0.00012,6.63963]
[1778233873569,34.49,79803.89,119.7,-0.09227,0.00012,6.63828]
[1778233873927,34.49,79803.89,119.7,-0.09227,0.00012,6.63828]
[1778233876862,34.5,79810.42,119.7,-0.09152,0.00012,6.59842]
[1778233877763,34.5,79810.42,119.7,-0.09152,0.00012,6.59881]
[1778233883872,34.5,79816.26,119.7,-0.09087,0.00012,6.56446]
[1778233889135,34.51,79817.34,119.7,-0.0908,0.00012,6.5608]
[1778233892462,34.52,79817.38,119.7,-0.09073,0.00012,6.55462]
[1778233898102,34.52,79816.94,119.7,-0.09084,0.00012,6.56004]
[1778233898322,34.52,79816.94,119.7,-0.09084,0.00012,6.56004]
[1778233898443,34.52,79816.94,119.7,-0.09084,0.00012,6.56004]
[1778233898490,34.52,79816.94,119.7,-0.09084,0.00012,6.56004]
[1778233898515,34.52,79816.94,119.7,-0.09084,0.00012,6.56004]
[1778233898520,34.52,79816.94,119.7,-0.09084,0.00012,6.56004]
[1778233898650,34.52,79816.94,119.7,-0.09084,0.00012,6.56004]
[1778233898693,34.53,79820.75,119.7,-0.0904,0.00012,6.53718]
[1778233899582,34.53,79831.51,119.7,-0.08915,0.00012,6.4704]
[1778233901432,34.53,79837.84,119.7,-0.08842,0.00012,6.43137]
[1778233901434,34.53,79837.84,119.7,-0.08842,0.00012,6.43137]
[1778233902791,34.53,79837.96,119.7,-0.0884,0.00012,6.43063]
[1778233904045,34.53,79838.04,119.7,-0.0884,0.00012,6.43053]
[1778233904260,34.53,79838.85,119.7,-0.08831,0.00012,6.42572]
[1778233909726,34.53,79837.09,119.7,-0.0885,0.00012,6.43586]
[1778233915044,34.52,79834.7,119.7,-0.08876,0.00012,6.44957]
[1778233920344,34.52,79831.32,119.7,-0.08912,0.00012,6.4691]
[1778233920670,34.52,79831.32,119.7,-0.08912,0.00012,6.4691]
[1778233920763,34.52,79829.67,119.7,-0.08931,0.00012,6.47885]
[1778233926414,34.52,79835.81,119.7,-0.08861,0.00012,6.44167]
[1778233931449,34.52,79836.43,119.7,-0.08856,0.00012,6.43897]
[1778233935770,34.53,79837.55,119.7,-0.08844,0.00012,6.43274]
[1778233935870,34.53,79836.36,119.7,-0.08859,0.00012,6.44059]
[1778233937160,34.53,79836.31,119.7,-0.08859,0.00012,6.4409]
[1778233940512,34.52,79827.45,119.7,-0.08961,0.00012,6.49504]
[1778233945547,34.52,79829.46,119.7,-0.08935,0.00012,6.48117]
[1778233948568,34.52,79839.21,119.7,-0.0882,0.00012,6.41994]
[1778233953604,34.52,79835.53,119.7,-0.08853,0.00012,6.43504]
[1778233954578,34.52,79835.53,119.7,-0.08853,0.00012,6.43504]
[1778233960656,34.51,79835.87,119.7,-0.08846,0.00012,6.43137]
[1778233965691,34.51,79835.39,119.7,-0.0885,0.00012,6.43341]
[1778233970726,34.51,79841.5,119.7,-0.08778,0.00012,6.39475]
[1778233975761,34.5,79843.09,119.7,-0.08759,0.00011,6.38433]
[1778233979629,34.5,79843.05,119.7,-0.08759,0.00011,6.38425]
[1778233981348,34.5,79843.0,119.7,-0.08759,0.00011,6.38434]
[1778233981683,34.5,79843.0,119.7,-0.08759,0.00011,6.38434]
[1778233981688,34.5,79843.0,119.7,-0.08759,0.00011,6.38434]
[1778233986838,34.5,79835.39,119.7,-0.08845,0.00012,6.43048]
[1778233990124,34.5,79835.28,119.7,-0.08846,0.00012,6.43099]
[1778233991875,34.5,79826.63,119.7,-0.08945,0.00012,6.48394]
[1778233996910,34.49,79827.76,119.7,-0.08929,0.00012,6.47563]
[1778234001945,34.49,79833.25,119.7,-0.08864,0.00012,6.44058]
[1778234006980,34.49,79833.69,119.7,-0.08857,0.00012,6.43699]
[1778234011130,34.49,79833.82,119.7,-0.08855,0.00012,6.43565]
[1778234017052,34.48,79839.67,119.7,-0.08777,0.00012,6.39164]
[1778234022086,34.48,79843.67,119.7,-0.0873,0.00011,6.36642]
[1778234024100,34.48,79850.76,119.7,-0.08649,0.00011,6.32259]
[1778234029135,34.48,79853.6,119.7,-0.08616,0.00011,6.30517]
[1778234032156,34.48,79863.98,119.7,-0.08499,0.00011,6.24163]
[1778234037191,34.48,79863.6,119.7,-0.08505,0.00011,6.24462]
[1778234042340,34.48,79863.74,119.7,-0.08504,0.00011,6.2442]
[1778234042834,34.48,79863.74,119.8,-0.08504,0.00011,6.2442]
[1778234042838,34.48,79863.74,119.8,-0.08504,0.00011,6.2442]
[1778234048268,34.49,79861.17,119.8,-0.08534,0.00011,6.26058]
[1778234054313,34.49,79861.47,119.8,-0.08532,0.00011,6.25921]
[1778234055296,34.49,79861.47,119.8,-0.08532,0.00011,6.25921]
[1778234060355,34.49,79861.01,119.8,-0.08537,0.00011,6.26243]
[1778234065390,34.49,79860.49,119.8,-0.08544,0.00011,6.26592]
[1778234070425,34.49,79860.57,119.8,-0.08544,0.00011,6.26573]
[1778234075600,34.49,79862.15,119.8,-0.08518,0.00011,6.24943]
[1778234081502,34.49,79862.23,119.8,-0.08518,0.00011,6.24952]
[1778234086537,34.49,79861.53,119.8,-0.08526,0.00011,6.2541]
[1778234091572,34.49,79862.58,119.8,-0.08515,0.00011,6.24804]
[1778234096607,34.5,79862.44,119.8,-0.08518,0.00011,6.24929]
[1778234101642,34.5,79862.41,119.8,-0.08519,0.00011,6.24987]
[1778234102338,34.5,79862.41,119.8,-0.08519,0.00011,6.24987]
[1778234107684,34.5,79860.05,119.8,-0.08546,0.00011,6.26477]
[1778234112719,34.5,79859.59,119.8,-0.08552,0.00011,6.26787]
[1778234116331,34.5,79859.37,119.8,-0.08555,0.00011,6.26932]
[1778234116714,34.5,79859.94,119.8,-0.08548,0.00011,6.26588]
[1778234121782,34.5,79853.55,119.8,-0.08621,0.00011,6.30529]
[1778234126817,34.5,79853.85,119.8,-0.08618,0.00011,6.30342]
[1778234131852,34.5,79854.35,119.8,-0.08604,0.00011,6.29357]
[1778234136126,34.5,79854.92,119.8,-0.08597,0.00011,6.29011]
[1778234136128,34.5,79854.92,119.8,-0.08597,0.00011,6.29011]
[1778234141600,34.5,79854.51,119.8,-0.08602,0.00011,6.29269]
[1778234147382,34.5,79854.43,119.8,-0.08603,0.00011,6.29322]
[1778234147385,34.5,79854.43,119.8,-0.08603,0.00011,6.29322]
[1778234157029,34.5,79859.2,119.8,-0.0855,0.00011,6.26431]
[1778234157394,34.5,79859.2,119.8,-0.0855,0.00011,6.26431]
[1778234163071,34.5,79858.58,119.8,-0.08557,0.00011,6.26836]
[1778234168106,34.5,79859.05,119.8,-0.08552,0.00011,6.26569]
[1778234173142,34.5,79858.49,119.8,-0.08559,0.00011,6.26931]
[1778234178337,34.5,79856.92,119.8,-0.08577,0.00011,6.27906]
[1778234178361,34.5,79856.92,119.8,-0.08577,0.00011,6.27906]
[1778234178391,34.5,79856.92,119.8,-0.08577,0.00011,6.27906]
[1778234180350,34.5,79848.82,119.8,-0.08669,0.00011,6.32881]
[1778234184801,34.5,79848.42,119.8,-0.08673,0.00011,6.33104]
[1778234192274,34.5,79848.55,119.8,-0.08663,0.00011,6.32306]
[1778234197311,34.5,79848.27,119.8,-0.08666,0.00011,6.32459]
[1778234200503,34.5,79848.28,119.8,-0.08666,0.00011,6.32445]
[1778234200721,34.5,79848.28,119.8,-0.08666,0.00011,6.32445]
[1778234206374,34.5,79848.37,119.8,-0.08664,0.00011,6.32366]
[1778234211409,34.5,79844.29,119.8,-0.0871,0.00011,6.3486]
[1778234217451,34.5,79841.18,119.8,-0.08745,0.00012,6.36724]
[1778234222486,34.5,79841.47,119.8,-0.08741,0.00011,6.36502]
[1778234228085,34.5,79841.43,119.8,-0.08741,0.00011,6.36494]
[1778234229537,34.5,79848.51,119.8,-0.08659,0.00011,6.3211]
[1778234234570,34.5,79852.16,119.8,-0.08618,0.00011,6.29872]
[1778234240337,34.5,79851.22,119.8,-0.08629,0.00011,6.30454]
[1778234245648,34.5,79854.26,119.8,-0.08594,0.00011,6.28601]
[1778234249676,34.5,79861.45,119.8,-0.08513,0.00011,6.24219]
[1778234256725,34.5,79861.42,119.8,-0.08507,0.00011,6.23626]
[1778234261760,34.5,79860.56,119.8,-0.08517,0.00011,6.24193]
[1778234264781,34.5,79851.3,119.8,-0.08623,0.00011,6.29884]
[1778234269817,34.5,79851.75,119.8,-0.08617,0.00011,6.29601]
[1778234274852,34.5,79851.67,119.8,-0.08618,0.00011,6.29647]
[1778234279887,34.5,79852.06,119.8,-0.08614,0.00011,6.29407]
[1778234285929,34.5,79851.95,119.8,-0.08615,0.00011,6.29474]
[1778234291087,34.5,79850.76,119.8,-0.08629,0.00011,6.30204]
[1778234291089,34.5,79850.76,119.8,-0.08629,0.00011,6.30204]
[1778234297006,34.5,79852.97,119.8,-0.08603,0.00011,6.28841]
[1778234303521,34.5,79853.28,119.8,-0.086,0.00011,6.28657]
[1778234310098,34.5,79855.52,119.8,-0.08575,0.00011,6.2731]
[1778234316335,34.5,79855.3,119.8,-0.0857,0.00011,6.26785]
[1778234322182,34.5,79855.07,119.8,-0.08573,0.00011,6.26956]
[1778234327217,34.5,79855.15,119.8,-0.08572,0.00011,6.26925]
[1778234332310,34.5,79855.21,119.8,-0.08572,0.00011,6.26895]
[1778234338294,34.5,79856.41,119.8,-0.08559,0.00011,6.26193]
[1778234343329,34.5,79859.11,119.8,-0.08529,0.00011,6.24566]
[1778234350028,34.51,79861.66,119.8,-0.08501,0.00011,6.2304]
[1778234352496,34.51,79864.37,119.8,-0.08471,0.00011,6.2142]
[1778234358435,34.51,79871.48,119.8,-0.08393,0.00011,6.17191]
[1778234358675,34.51,79871.48,119.8,-0.08393,0.00011,6.17191]
[1778234364478,34.51,79870.94,119.8,-0.08401,0.00011,6.17619]
[1778234373541,34.52,79871.31,119.8,-0.08391,0.00011,6.16869]
[1778234376564,34.52,79879.73,119.8,-0.08299,0.00011,6.11819]
[1778234381599,34.52,79876.0,119.8,-0.08342,0.00011,6.142]
[1778234386634,34.53,79874.42,119.8,-0.08362,0.00011,6.15265]
[1778234391669,34.53,79868.92,119.8,-0.08425,0.00011,6.18691]
[1778234395896,34.53,79865.36,119.8,-0.08465,0.00011,6.20902]
[1778234401297,34.53,79862.21,119.8,-0.08502,0.00011,6.22873]
[1778234401318,34.53,79862.21,119.8,-0.08502,0.00011,6.22873]
[1778234406774,34.53,79865.89,119.8,-0.08462,0.00011,6.20699]
[1778234409389,34.53,79867.08,119.8,-0.08449,0.00011,6.19986]
[1778234409475,34.53,79867.08,119.8,-0.08449,0.00011,6.19986]
[1778234410334,34.53,79867.52,119.8,-0.08444,0.00011,6.19746]
[1778234410394,34.53,79875.32,119.8,-0.08357,0.00011,6.14992]
[1778234414408,34.54,79880.48,119.8,-0.08301,0.00011,6.11916]
[1778234415217,34.54,79881.7,119.8,-0.08288,0.00011,6.11233]
[1778234420576,34.54,79882.52,119.8,-0.0828,0.00011,6.10818]
[1778234420743,34.54,79882.54,119.8,-0.08281,0.00011,6.10864]
[1778234420980,34.54,79882.54,119.8,-0.08281,0.00011,6.10864]
[1778234420994,34.54,79885.79,119.8,-0.08246,0.00011,6.089]
[1778234422737,34.54,79885.79,119.8,-0.08246,0.00011,6.089]
[1778234427838,34.54,79887.97,119.8,-0.0822,0.00011,6.07502]
[1778234432936,34.54,79891.79,119.8,-0.08169,0.00011,6.04459]
[1778234433936,34.54,79898.89,119.8,-0.08092,0.00011,6.00193]
[1778234433947,34.54,79898.89,119.8,-0.08092,0.00011,6.00193]
[1778234435006,34.54,79901.62,119.8,-0.08063,0.00011,5.98598]
[1778234439503,34.55,79904.55,119.8,-0.08036,0.00011,5.97114]
[1778234440130,34.55,79905.41,119.8,-0.0803,0.00011,5.96758]
[1778234441174,34.54,79905.15,119.8,-0.08028,0.00011,5.96679]
[1778234445335,34.54,79915.29,119.8,-0.07917,0.00011,5.90472]
[1778234446329,34.54,79915.29,119.8,-0.07917,0.00011,5.90472]
[1778234451497,34.54,79915.41,119.8,-0.07915,0.00011,5.90352]
[1778234451498,34.54,79915.41,119.8,-0.07915,0.00011,5.90352]
[1778234455612,34.52,79915.83,119.8,-0.07902,0.00011,5.89647]
[1778234461797,34.51,79910.31,119.8,-0.07955,0.00011,5.92608]
[1778234467988,34.51,79912.95,119.8,-0.07925,0.00011,5.9094]
[1778234474166,34.51,79910.79,119.8,-0.07947,0.00011,5.92161]
[1778234480350,34.51,79903.96,119.8,-0.08019,0.00011,5.96143]
[1778234485970,34.5,79905.09,119.8,-0.08005,0.00011,5.95372]
[1778234491266,34.5,79906.92,119.8,-0.07984,0.00011,5.94204]
[1778234496852,34.5,79908.96,119.8,-0.07953,0.00011,5.92255]
[1778234500512,34.5,79906.83,119.8,-0.07975,0.00011,5.93495]
[1778234500731,34.5,79906.83,119.8,-0.07975,0.00011,5.93495]
[1778234500755,34.5,79906.12,119.8,-0.07983,0.00011,5.93907]
[1778234501434,34.5,79905.83,119.8,-0.07986,0.00011,5.94053]
[1778234504958,34.49,79906.54,119.8,-0.07976,0.00011,5.93549]
[1778234506628,34.49,79906.54,119.8,-0.07976,0.00011,5.93549]
[1778234506729,34.49,79907.49,119.8,-0.07965,0.00011,5.92929]
[1778234508020,34.49,79906.7,119.8,-0.07974,0.00011,5.93424]
[1778234508098,34.49,79906.7,119.8,-0.07974,0.00011,5.93424]
[1778234508664,34.49,79906.7,119.8,-0.07974,0.00011,5.93424]
[1778234508485,34.49,79906.56,119.8,-0.07975,0.00011,5.93481]
[1778234509492,34.49,79906.47,119.8,-0.07977,0.00011,5.93557]
[1778234510117,34.49,79906.47,119.8,-0.07977,0.00011,5.93557]
[1778234511062,34.49,79906.47,119.8,-0.07977,0.00011,5.9358]
[1778234511506,34.5,79906.06,119.8,-0.07982,0.00011,5.93847]
[1778234516541,34.49,79906.01,119.8,-0.0798,0.00011,5.93743]
[1778234521574,34.49,79905.88,119.8,-0.0798,0.00011,5.93717]
[1778234523640,34.49,79905.74,119.8,-0.07981,0.00011,5.93775]
[1778234527189,34.48,79905.75,119.8,-0.07978,0.00011,5.93642]
[1778234527434,34.48,79905.75,119.8,-0.07978,0.00011,5.93642]
[1778234528004,34.48,79908.9,119.8,-0.07944,0.00011,5.91735]
[1778234529821,34.48,79916.24,119.8,-0.07865,0.00011,5.87321]
[1778234536008,34.48,79920.16,119.8,-0.07822,0.00011,5.84908]
[1778234537908,34.48,79921.77,119.8,-0.07804,0.00011,5.83927]
[1778234543449,34.48,79923.58,119.8,-0.07784,0.00011,5.82799]
[1778234544619,34.48,79927.01,119.8,-0.07748,0.00011,5.80759]
[1778234544738,34.48,79936.63,119.8,-0.07647,0.0001,5.75077]
[1778234545177,34.48,79936.63,119.8,-0.07647,0.0001,5.75077]
[1778234550437,34.48,79943.8,119.8,-0.07573,0.0001,5.70889]
[1778234556631,34.48,79943.56,119.8,-0.07568,0.0001,5.70405]
[1778234562816,34.49,79945.05,119.8,-0.07558,0.0001,5.69801]
[1778234565875,34.49,79945.08,119.8,-0.07562,0.0001,5.70035]
[1778234565930,34.49,79945.08,119.8,-0.07562,0.0001,5.70035]
[1778234566050,34.49,79945.08,119.8,-0.07562,0.0001,5.70035]
[1778234566419,34.49,79953.28,119.8,-0.07478,0.0001,5.65257]
[1778234568564,34.49,79963.03,119.8,-0.07379,0.0001,5.59627]
[1778234573594,34.5,79963.48,119.8,-0.07376,0.0001,5.59431]
[1778234579311,34.5,79968.63,119.8,-0.07326,0.0001,5.56587]
[1778234585499,34.51,79972.97,119.8,-0.07285,0.0001,5.54244]
[1778234585875,34.52,79976.63,119.8,-0.07255,0.0001,5.52476]
[1778234591686,34.54,79981.53,119.8,-0.07223,0.0001,5.50638]
[1778234593742,34.55,79969.46,119.8,-0.07344,0.0001,5.5765]
[1778234594318,34.55,79968.13,119.8,-0.07358,0.0001,5.58441]
[1778234596794,34.55,79971.89,119.8,-0.07321,0.0001,5.56309]
[1778234597612,34.55,79976.23,119.8,-0.07278,0.0001,5.53836]
[1778234598112,34.55,79984.89,119.8,-0.07192,0.0001,5.48862]
[1778234603147,34.55,79981.89,119.8,-0.07221,0.0001,5.50534]
[1778234604451,34.55,79981.89,119.8,-0.07221,0.0001,5.50534]
[1778234604552,34.55,79981.19,119.8,-0.07227,0.0001,5.50913]
[1778234605911,34.55,79977.42,119.8,-0.07265,0.0001,5.53081]
[1778234611206,34.55,79976.49,119.8,-0.0727,0.0001,5.53135]
[1778234616428,34.56,79979.46,119.8,-0.07242,0.0001,5.5154]
[1778234622609,34.56,79975.92,119.8,-0.0728,0.0001,5.53754]
[1778234628794,34.57,79978.44,119.8,-0.07258,0.0001,5.52493]
[1778234634368,34.57,79979.18,119.8,-0.07254,0.0001,5.52261]
[1778234639463,34.58,79977.61,119.8,-0.07272,0.0001,5.53271]
[1778234641685,34.58,79978.28,119.8,-0.07266,0.0001,5.52937]
[1778234641873,34.58,79977.72,119.8,-0.07272,0.0001,5.53286]
[1778234642424,34.58,79985.76,119.8,-0.07192,0.0001,5.48652]
[1778234645619,34.58,79992.58,119.8,-0.07124,0.0001,5.44735]
[1778234645634,34.58,79992.58,119.8,-0.07124,0.0001,5.44735]
[1778234646277,34.58,79998.15,119.8,-0.07069,0.0001,5.41556]
[1778234646423,34.58,79998.15,119.8,-0.07069,0.0001,5.41556]
[1778234646716,34.58,80000.47,119.8,-0.07047,0.0001,5.40236]
[1778234647395,34.58,80000.47,119.8,-0.07047,0.0001,5.40236]
[1778234653508,34.59,79991.33,119.8,-0.07141,0.0001,5.45732]
[1778234658543,34.59,79991.79,119.8,-0.0714,0.0001,5.45643]
[1778234663579,34.6,79990.32,119.8,-0.07157,0.0001,5.46656]
[1778234668613,34.6,79991.85,119.8,-0.07145,0.0001,5.45947]
[1778234671952,34.6,79995.14,119.8,-0.07107,0.0001,5.43529]
[1778234678683,34.61,79999.13,119.8,-0.07072,0.0001,5.4154]
[1778234683718,34.62,80000.41,119.8,-0.07063,0.0001,5.4102]
[1778234685429,34.62,80000.27,119.8,-0.07066,0.0001,5.41142]
[1778234685732,34.62,80004.62,119.8,-0.07024,0.0001,5.38716]
[1778234689438,34.62,80011.38,119.8,-0.06959,0.0001,5.34905]
[1778234689441,34.62,80011.38,119.8,-0.06959,0.0001,5.34911]
[1778234694795,34.61,80004.75,119.8,-0.07019,0.0001,5.38417]
[1778234696662,34.61,80004.35,119.8,-0.07022,0.0001,5.3859]
[1778234699749,34.61,80003.77,119.8,-0.07025,0.0001,5.38758]
[1778234704865,34.6,79998.67,119.8,-0.07069,0.0001,5.41327]
[1778234707456,34.59,79996.23,119.8,-0.07091,0.0001,5.426]
[1778234707886,34.59,79994.77,119.8,-0.07104,0.0001,5.43371]
[1778234708068,34.59,79994.77,119.8,-0.07104,0.0001,5.43371]
[1778234708893,34.59,79993.67,119.8,-0.07116,0.0001,5.44037]
[1778234709866,34.59,79993.67,119.8,-0.07116,0.0001,5.44037]
[1778234710659,34.59,79993.5,119.8,-0.07118,0.0001,5.44171]
[1778234715942,34.6,79987.29,119.8,-0.07183,0.0001,5.4792]
[1778234721448,34.6,79988.2,119.8,-0.07176,0.0001,5.47523]
[1778234727024,34.61,79984.42,119.8,-0.07217,0.0001,5.499]
[1778234732060,34.62,79980.37,119.8,-0.07252,0.0001,5.51708]
[1778234737095,34.62,79975.0,119.8,-0.07308,0.0001,5.54912]
[1778234738489,34.62,79975.0,119.8,-0.07308,0.0001,5.54912]
[1778234738810,34.62,79975.0,119.8,-0.07308,0.0001,5.54912]
[1778234744145,34.62,79970.22,119.8,-0.07357,0.0001,5.57779]
[1778234749180,34.62,79970.07,119.8,-0.0736,0.0001,5.57941]
[1778234755222,34.63,79969.98,119.8,-0.07363,0.0001,5.58083]
[1778234761264,34.63,79970.09,119.8,-0.07363,0.0001,5.58109]
[1778234766299,34.63,79970.08,119.8,-0.07365,0.0001,5.58192]
[1778234777376,34.64,79971.07,119.8,-0.07358,0.0001,5.57791]
[1778234782738,34.64,79971.0,119.8,-0.07359,0.0001,5.57879]
[1778234787934,34.64,79967.87,119.8,-0.07392,0.0001,5.59777]
[1778234793488,34.64,79968.33,119.8,-0.07382,0.0001,5.58967]
[1778234798523,34.65,79969.54,119.8,-0.07371,0.0001,5.58344]
[1778234803558,34.65,79969.07,119.8,-0.07377,0.0001,5.58695]
[1778234808593,34.65,79968.42,119.8,-0.07385,0.0001,5.59146]
[1778234813628,34.65,79968.43,119.8,-0.07386,0.0001,5.59215]
[1778234818001,34.65,79967.24,119.8,-0.07399,0.0001,5.59945]
[1778234818052,34.65,79967.24,119.8,-0.07399,0.0001,5.59945]
[1778234820242,34.66,79966.75,119.8,-0.07405,0.0001,5.60267]
[1778234825712,34.66,79968.68,119.8,-0.07386,0.0001,5.59232]
[1778234827271,34.66,79968.72,119.8,-0.07386,0.0001,5.59223]
[1778234829002,34.66,79975.02,119.8,-0.07323,0.0001,5.55606]
[1778234829076,34.66,79982.03,119.8,-0.07253,0.0001,5.516]
[1778234830747,34.66,79989.75,119.8,-0.07176,0.0001,5.47152]
[1778234833331,34.66,79992.09,119.8,-0.07153,0.0001,5.45793]
[1778234837124,34.66,80002.86,119.8,-0.07047,0.0001,5.39654]
[1778234843838,34.66,80002.95,119.8,-0.07046,0.0001,5.39586]
[1778234848873,34.66,80001.24,119.8,-0.07062,0.0001,5.40531]
[1778234854915,34.66,80002.04,119.8,-0.07046,0.0001,5.394]
[1778234859950,34.65,79995.48,119.8,-0.0711,0.0001,5.43098]
[1778234860728,34.65,79995.48,119.8,-0.0711,0.0001,5.43098]
[1778234860781,34.65,79995.48,119.8,-0.0711,0.0001,5.43098]
[1778234860850,34.65,79995.48,119.8,-0.0711,0.0001,5.43098]
[1778234860997,34.65,79995.48,119.8,-0.0711,0.0001,5.43098]
[1778234861042,34.65,79981.21,119.8,-0.07251,0.0001,5.51235]
[1778234861965,34.66,79962.69,119.8,-0.07438,0.0001,5.61928]
[1778234862972,34.66,79954.34,119.8,-0.07523,0.0001,5.66779]
[1778234864267,34.66,79952.9,119.8,-0.07538,0.0001,5.67616]
[1778234864268,34.66,79952.9,119.8,-0.07538,0.0001,5.67616]
[1778234868008,34.65,79939.18,119.8,-0.07679,0.0001,5.75602]
[1778234869210,34.65,79938.39,119.8,-0.07687,0.0001,5.76051]
[1778234875057,34.65,79936.54,119.8,-0.07705,0.0001,5.77046]
[1778234878364,34.65,79937.09,119.8,-0.07698,0.0001,5.7668]
[1778234882122,34.65,79937.05,119.8,-0.07698,0.0001,5.76664]
[1778234882122,34.65,79937.05,119.8,-0.07698,0.0001,5.76664]
[1778234886610,34.65,79938.69,119.8,-0.0768,0.0001,5.75638]
[1778234886612,34.65,79938.69,119.8,-0.0768,0.0001,5.75638]
[1778234892382,34.64,79937.07,119.8,-0.07695,0.0001,5.76504]
[1778234892484,34.64,79937.07,119.8,-0.07695,0.0001,5.76504]
[1778234893184,34.64,79929.51,119.8,-0.07774,0.00011,5.80935]
[1778234898219,34.64,79928.25,119.8,-0.07785,0.00011,5.81552]
[1778234899983,34.64,79928.25,119.8,-0.07785,0.00011,5.81552]
[1778234904899,34.64,79933.3,119.8,-0.07731,0.0001,5.78497]
[1778234904967,34.64,79933.76,119.8,-0.07725,0.0001,5.78172]
[1778234906113,34.64,79925.03,119.8,-0.07817,0.00011,5.83338]
[1778234906697,34.64,79925.03,119.8,-0.07817,0.00011,5.83338]
[1778234906796,34.64,79916.42,119.8,-0.07909,0.00011,5.88448]
[1778234911496,34.63,79909.96,119.8,-0.07967,0.00011,5.91472]
[1778234911706,34.63,79909.96,119.8,-0.07967,0.00011,5.91472]
[1778234912108,34.63,79909.13,119.8,-0.07975,0.00011,5.91928]
[1778234913174,34.63,79909.13,119.8,-0.07975,0.00011,5.91928]
[1778234914568,34.63,79897.67,119.8,-0.08099,0.00011,5.98775]
[1778234917440,34.63,79889.84,119.8,-0.08184,0.00011,6.03459]
[1778234922627,34.63,79877.6,119.8,-0.08318,0.00011,6.10775]
[1778234928433,34.63,79880.55,119.8,-0.08283,0.00011,6.08862]
[1778234933468,34.62,79880.07,119.8,-0.08287,0.00011,6.09068]
[1778234939304,34.62,79879.01,119.8,-0.08297,0.00011,6.09638]
[1778234941505,34.62,79872.98,119.8,-0.08363,0.00011,6.13208]
[1778234941572,34.62,79872.98,119.8,-0.08363,0.00011,6.13208]
[1778234941775,34.62,79865.89,119.8,-0.08442,0.00011,6.17483]
[1778234942261,34.62,79865.89,119.8,-0.08442,0.00011,6.17483]
[1778234943670,34.62,79862.52,119.8,-0.08479,0.00011,6.19533]
[1778234944424,34.62,79862.59,119.8,-0.08479,0.00011,6.19506]
[1778234944474,34.62,79862.59,119.8,-0.08479,0.00011,6.19506]
[1778234944483,34.62,79862.59,119.8,-0.08479,0.00011,6.19506]
[1778234949262,34.62,79853.45,119.8,-0.08582,0.00011,6.25083]
[1778234952533,34.62,79844.81,119.8,-0.08681,0.00011,6.30365]
[1778234952595,34.62,79844.81,119.8,-0.08681,0.00011,6.30365]
[1778234958461,34.62,79840.86,119.8,-0.08725,0.00011,6.32726]
[1778234958648,34.62,79832.07,119.8,-0.08826,0.00012,6.38127]
[1778234960662,34.62,79824.89,119.8,-0.08909,0.00012,6.42535]
[1778234962443,34.61,79824.95,119.8,-0.08908,0.00012,6.4245]
[1778234962718,34.61,79824.95,119.8,-0.08908,0.00012,6.4245]
[1778234963219,34.61,79814.52,119.8,-0.0903,0.00012,6.48896]
[1778234964219,34.61,79803.04,119.8,-0.09165,0.00012,6.56016]
[1778234965102,34.61,79803.04,119.8,-0.09165,0.00012,6.56016]
[1778234965108,34.61,79803.04,119.8,-0.09165,0.00012,6.56016]
[1778234965142,34.61,79799.45,119.8,-0.09207,0.00012,6.58216]
[1778234969727,34.61,79791.49,119.8,-0.09302,0.00012,6.63177]
[1778234971741,34.61,79783.17,119.8,-0.09395,0.00012,6.67704]
[1778234974168,34.61,79774.19,119.8,-0.09503,0.00012,6.73306]
[1778234975769,34.61,79784.12,119.8,-0.09381,0.00012,6.66995]
[1778234980804,34.6,79787.7,119.8,-0.09336,0.00012,6.6464]
[1778234986151,34.6,79783.42,119.8,-0.09386,0.00012,6.67273]
[1778234991882,34.6,79787.56,119.8,-0.09334,0.00012,6.64529]
[1778234996049,34.6,79786.83,119.8,-0.09342,0.00012,6.64942]
[1778234996055,34.6,79786.83,119.8,-0.09342,0.00012,6.64942]
[1778234996149,34.6,79786.81,119.8,-0.09341,0.00012,6.64939]
[1778235000947,34.59,79786.93,119.8,-0.09337,0.00012,6.64689]
[1778235001114,34.59,79786.93,119.8,-0.09337,0.00012,6.64689]
[1778235001229,34.59,79808.55,119.8,-0.09076,0.00012,6.511]
[1778235001468,34.59,79808.55,119.8,-0.09076,0.00012,6.511]
[1778235002254,34.59,79808.55,119.8,-0.09076,0.00012,6.511]
[1778235002167,34.59,79823.76,119.8,-0.08896,0.00012,6.41558]
[1778235002836,34.59,79823.76,119.8,-0.08896,0.00012,6.41558]
[1778235002847,34.59,79823.76,119.8,-0.08896,0.00012,6.41558]
[1778235002919,34.59,79823.76,119.8,-0.08896,0.00012,6.41558]
[1778235007140,34.58,79821.28,119.8,-0.08923,0.00012,6.42996]
[1778235007146,34.58,79821.28,119.8,-0.08923,0.00012,6.42996]
[1778235008864,34.58,79819.78,119.8,-0.08939,0.00012,6.43872]
[1778235011172,34.58,79827.74,119.8,-0.08845,0.00012,6.38867]
[1778235017069,34.58,79827.53,119.8,-0.08845,0.00012,6.38881]
[1778235019515,34.57,79827.43,119.8,-0.08846,0.00012,6.38905]
[1778235026132,34.57,79828.28,119.8,-0.08833,0.00012,6.38245]
[1778235031021,34.57,79827.2,119.8,-0.08845,0.00012,6.3884]
[1778235031047,34.57,79827.2,119.8,-0.08845,0.00012,6.3884]
[1778235031157,34.57,79827.2,119.8,-0.08845,0.00012,6.3884]
[1778235032175,34.57,79813.04,119.8,-0.09002,0.00012,6.46893]
[1778235037210,34.56,79811.5,119.8,-0.09017,0.00012,6.47689]
[1778235042246,34.56,79805.51,119.8,-0.09084,0.00012,6.51248]
[1778235047281,34.55,79802.18,119.8,-0.0912,0.00012,6.53128]
[1778235052316,34.54,79803.85,119.8,-0.09097,0.00012,6.51899]
[1778235052330,34.54,79803.85,119.8,-0.09097,0.00012,6.51899]
[1778235058358,34.54,79804.08,119.8,-0.0909,0.00012,6.51539]
[1778235064343,34.53,79800.06,119.8,-0.09135,0.00012,6.53869]
[1778235064343,34.53,79800.06,119.8,-0.09135,0.00012,6.53869]
[1778235070660,34.53,79797.11,119.8,-0.09165,0.00012,6.55476]
[1778235073463,34.52,79789.66,119.8,-0.09252,0.00012,6.59975]
[1778235078498,34.51,79790.19,119.8,-0.09241,0.00012,6.59402]
[1778235082768,34.51,79791.23,119.8,-0.09225,0.00012,6.58607]
[1778235083449,34.51,79789.17,119.8,-0.09248,0.00012,6.59805]
[1778235088913,34.5,79782.71,119.8,-0.09323,0.00012,6.6366]
[1778235094479,34.49,79782.19,119.8,-0.09314,0.00012,6.62969]
[1778235099647,34.48,79777.09,119.8,-0.0937,0.00012,6.65847]
[1778235104682,34.47,79779.32,119.8,-0.09337,0.00012,6.64153]
[1778235109717,34.46,79779.37,119.8,-0.09332,0.00012,6.63846]
[1778235115085,34.46,79782.96,119.8,-0.09284,0.00012,6.61369]
[1778235120796,34.45,79787.65,119.8,-0.09221,0.00012,6.5808]
[1778235125831,34.44,79789.12,119.8,-0.09199,0.00012,6.5693]
[1778235129217,34.44,79789.12,119.8,-0.09199,0.00012,6.5693]
[1778235130253,34.43,79790.49,119.8,-0.09179,0.00012,6.55894]
[1778235137915,34.42,79795.76,119.8,-0.09109,0.00012,6.52246]
[1778235140578,34.42,79795.82,119.8,-0.09108,0.00012,6.52171]
[1778235144707,34.42,79795.77,119.8,-0.09105,0.00012,6.52017]
[1778235150897,34.41,79795.22,119.8,-0.09109,0.00012,6.52212]
[1778235156046,34.4,79799.92,119.8,-0.09039,0.00012,6.48297]
[1778235161081,34.4,79801.93,119.8,-0.09012,0.00012,6.46884]
[1778235166117,34.39,79801.7,119.8,-0.09012,0.00012,6.46873]
[1778235172159,34.39,79800.73,119.8,-0.0902,0.00012,6.47289]
[1778235177194,34.38,79801.93,119.8,-0.09003,0.00012,6.46379]
[1778235182229,34.38,79802.48,119.8,-0.08993,0.00012,6.45879]
[1778235187264,34.37,79801.81,119.8,-0.08999,0.00012,6.46147]
[1778235190114,34.37,79803.49,119.8,-0.08977,0.00012,6.45035]
[1778235192178,34.37,79809.32,119.8,-0.08908,0.00012,6.41342]
[1778235194813,34.37,79809.33,119.8,-0.08906,0.00012,6.41266]
[1778235196570,34.37,79814.53,119.8,-0.08844,0.00012,6.37986]
[1778235206403,34.36,79813.31,119.8,-0.08855,0.00012,6.38566]
[1778235211366,34.36,79813.39,119.8,-0.08853,0.00012,6.38442]
[1778235212784,34.36,79813.39,119.8,-0.08844,0.00012,6.37723]
[1778235213538,34.36,79813.21,119.8,-0.08846,0.00012,6.37818]
[1778235219494,34.36,79813.37,119.8,-0.08842,0.00012,6.37619]
[1778235224914,34.35,79812.77,119.8,-0.08848,0.00012,6.37944]
[1778235230571,34.35,79813.63,119.8,-0.08836,0.00012,6.37284]
[1778235236020,34.35,79812.9,119.8,-0.08843,0.00012,6.37679]
[1778235242655,34.35,79811.61,119.8,-0.08856,0.00012,6.38361]
[1778235247677,34.34,79811.53,119.8,-0.08856,0.00012,6.38351]
[1778235253368,34.34,79811.86,119.8,-0.08851,0.00012,6.38073]
[1778235258772,34.34,79811.62,119.8,-0.08852,0.00012,6.38124]
[1778235263807,34.34,79812.51,119.8,-0.0884,0.00012,6.37505]
[1778235268842,34.33,79812.36,119.8,-0.08841,0.00012,6.37534]
[1778235282940,34.33,79814.37,119.8,-0.08806,0.00012,6.35433]
[1778235287976,34.33,79813.91,119.8,-0.0881,0.00012,6.3567]
[1778235293012,34.33,79813.82,119.8,-0.0881,0.00012,6.35677]
[1778235296034,34.33,79805.21,119.8,-0.08911,0.00012,6.41012]
[1778235301087,34.32,79804.58,119.8,-0.08917,0.00012,6.413]
[1778235307129,34.32,79806.18,119.8,-0.08896,0.00012,6.40197]
[1778235307784,34.32,79806.18,119.8,-0.08896,0.00012,6.40197]
[1778235309735,34.32,79806.15,119.8,-0.08896,0.00012,6.40182]
[1778235311516,34.32,79816.34,119.8,-0.08775,0.00012,6.33806]
[1778235314139,34.32,79820.25,119.8,-0.08729,0.00012,6.31364]
[1778235320220,34.32,79825.48,119.8,-0.08669,0.00012,6.28116]
[1778235322895,34.32,79832.22,119.9,-0.08591,0.00011,6.23957]
[1778235324611,34.32,79832.22,119.9,-0.08591,0.00011,6.2397]
[1778235325255,34.32,79839.99,119.9,-0.08502,0.00011,6.19193]
[1778235330290,34.32,79838.97,119.9,-0.08516,0.00011,6.199]
[1778235335325,34.32,79840.05,119.9,-0.08497,0.00011,6.18633]
[1778235340245,34.32,79840.57,119.9,-0.08492,0.00011,6.18379]
[1778235340255,34.32,79840.57,119.9,-0.08492,0.00011,6.18379]
[1778235340360,34.32,79840.48,119.9,-0.08493,0.00011,6.18451]
[1778235340899,34.32,79840.48,119.9,-0.08493,0.00011,6.18451]
[1778235341367,34.33,79840.36,119.9,-0.08495,0.00011,6.18541]
[1778235344193,34.33,79835.25,119.9,-0.08554,0.00011,6.21716]
[1778235349423,34.33,79836.25,119.9,-0.08544,0.00011,6.21166]
[1778235351145,34.33,79835.87,119.9,-0.08548,0.00011,6.21414]
[1778235357480,34.33,79835.92,119.9,-0.08549,0.00011,6.2148]
[1778235361475,34.33,79830.82,119.9,-0.08609,0.00012,6.24658]
[1778235365602,34.33,79828.17,119.9,-0.0864,0.00012,6.26327]
[1778235366350,34.33,79828.17,119.9,-0.0864,0.00012,6.26327]
[1778235368123,34.33,79820.5,119.9,-0.08729,0.00012,6.31095]
[1778235368766,34.33,79814.21,119.9,-0.08802,0.00012,6.35]
[1778235375428,34.33,79812.08,119.9,-0.08827,0.00012,6.36297]
[1778235375932,34.33,79811.61,119.9,-0.08832,0.00012,6.36566]
[1778235381649,34.33,79810.46,119.9,-0.08844,0.00012,6.37219]
[1778235388340,34.33,79810.47,119.9,-0.08843,0.00012,6.37168]
[1778235393591,34.33,79809.62,119.9,-0.08844,0.00012,6.36941]
[1778235398638,34.33,79809.85,119.9,-0.0884,0.00012,6.36734]
[1778235405818,34.32,79810.47,119.9,-0.0883,0.00012,6.36235]
[1778235410852,34.32,79809.6,119.9,-0.08839,0.00012,6.36711]
[1778235416061,34.32,79810.52,119.9,-0.08828,0.00012,6.36081]
[1778235421929,34.32,79811.96,119.9,-0.08809,0.00012,6.35098]
[1778235426964,34.31,79810.44,119.9,-0.08826,0.00012,6.35979]
[1778235429721,34.31,79816.75,119.9,-0.08751,0.00012,6.32029]
[1778235429934,34.31,79816.75,119.9,-0.08751,0.00012,6.32029]
[1778235434943,34.31,79821.88,119.9,-0.08691,0.00012,6.28834]
[1778235438351,34.31,79821.78,119.9,-0.08692,0.00012,6.28895]
[1778235442631,34.31,79821.57,119.9,-0.08695,0.00012,6.29026]
[1778235446441,34.31,79811.06,119.9,-0.08818,0.00012,6.35548]
[1778235452139,34.31,79807.09,119.9,-0.08855,0.00012,6.37279]
[1778235457174,34.31,79806.43,119.9,-0.08861,0.00012,6.37625]
[1778235462209,34.31,79806.4,119.9,-0.08861,0.00012,6.37573]
[1778235464095,34.31,79806.37,119.9,-0.08861,0.00012,6.37577]
[1778235464797,34.31,79811.45,119.9,-0.088,0.00012,6.34385]
[1778235465541,34.31,79822.32,119.9,-0.08673,0.00012,6.2763]
[1778235466760,34.31,79823.63,119.9,-0.08658,0.00012,6.2682]
[1778235472280,34.31,79824.43,119.9,-0.08649,0.00012,6.26335]
[1778235472955,34.31,79824.43,119.9,-0.08649,0.00012,6.26335]
[1778235478322,34.31,79823.8,119.9,-0.08657,0.00012,6.26736]
[1778235482296,34.31,79823.6,119.9,-0.08659,0.00012,6.26862]
[1778235487898,34.31,79824.59,119.9,-0.08648,0.00012,6.2626]
[1778235495449,34.31,79826.13,119.9,-0.0863,0.00012,6.25317]
[1778235495641,34.31,79826.13,119.9,-0.0863,0.00012,6.25317]
[1778235495680,34.31,79828.68,119.9,-0.08601,0.00012,6.23745]
[1778235501483,34.3,79834.92,119.9,-0.08526,0.00011,6.19712]
[1778235501844,34.3,79834.92,119.9,-0.08526,0.00011,6.19712]
[1778235510880,34.29,79835.69,119.9,-0.08513,0.00011,6.19]
[1778235511755,34.29,79835.69,119.9,-0.08513,0.00011,6.19]
[1778235511554,34.29,79835.72,119.9,-0.08503,0.00011,6.18231]
[1778235512561,34.29,79835.71,119.9,-0.08503,0.00011,6.18213]
[1778235517596,34.29,79838.92,119.9,-0.08464,0.00011,6.16132]
[1778235522631,34.28,79839.51,119.9,-0.08455,0.00011,6.15678]
[1778235527666,34.28,79838.46,119.9,-0.08466,0.00011,6.1623]
[1778235532651,34.28,79837.97,119.9,-0.0847,0.00011,6.16456]
[1778235532702,34.28,79838.78,119.9,-0.0846,0.00011,6.1594]
[1778235534131,34.28,79838.78,119.9,-0.0846,0.00011,6.1594]
[1778235534513,34.28,79838.78,119.9,-0.0846,0.00011,6.1594]
[1778235534831,34.28,79838.78,119.9,-0.0846,0.00011,6.1594]
[1778235537284,34.27,79838.54,119.9,-0.08458,0.00011,6.15828]
[1778235538781,34.27,79846.89,119.9,-0.08361,0.00011,6.10581]
[1778235543816,34.26,79848.29,119.9,-0.08341,0.00011,6.09448]
[1778235548852,34.25,79848.53,119.9,-0.08333,0.00011,6.09024]
[1778235553925,34.24,79848.67,119.9,-0.08327,0.00011,6.08719]
[1778235561943,34.23,79849.68,119.9,-0.08307,0.00011,6.07619]
[1778235565806,34.23,79849.62,119.9,-0.08306,0.00011,6.07549]
[1778235567712,34.22,79849.92,119.9,-0.083,0.00011,6.07259]
[1778235567849,34.22,79849.92,119.9,-0.083,0.00011,6.07259]
[1778235569366,34.22,79860.18,119.9,-0.08182,0.00011,6.00808]
[1778235575671,34.21,79862.02,119.9,-0.08151,0.00011,5.98851]
[1778235576139,34.21,79862.02,119.9,-0.08149,0.00011,5.98769]
[1778235583746,34.21,79862.43,119.9,-0.08144,0.00011,5.98479]
[1778235584440,34.2,79862.43,119.9,-0.08139,0.00011,5.98193]
[1778235590140,34.19,79867.04,119.9,-0.08084,0.00011,5.95172]
[1778235594133,34.19,79865.12,119.9,-0.08104,0.00011,5.96259]
[1778235594176,34.19,79865.12,119.9,-0.08104,0.00011,5.96259]
[1778235597189,34.19,79856.52,119.9,-0.08195,0.00011,6.01281]
[1778235598250,34.19,79856.52,119.9,-0.08195,0.00011,6.01281]
[1778235604238,34.18,79852.45,119.9,-0.08235,0.00011,6.03415]
[1778235609751,34.17,79852.47,119.9,-0.08231,0.00011,6.03204]
[1778235611431,34.17,79848.89,119.9,-0.08269,0.00011,6.05292]
[1778235611555,34.17,79848.89,119.9,-0.08269,0.00011,6.05292]
[1778235611708,34.17,79848.89,119.9,-0.08269,0.00011,6.05292]
[1778235611791,34.17,79848.89,119.9,-0.08269,0.00011,6.05292]
[1778235611895,34.17,79848.89,119.9,-0.08269,0.00011,6.05292]
[1778235611840,34.16,79844.62,119.9,-0.08315,0.00011,6.07804]
[1778235614143,34.16,79842.48,119.9,-0.08339,0.00011,6.09086]
[1778235614308,34.16,79839.02,119.9,-0.08378,0.00011,6.1121]
[1778235616540,34.16,79837.01,119.9,-0.08402,0.00011,6.12505]
[1778235616638,34.17,79836.91,119.9,-0.08404,0.00011,6.12594]
[1778235619075,34.17,79835.12,119.9,-0.08424,0.00011,6.13674]
[1778235619343,34.16,79835.17,119.9,-0.08423,0.00011,6.13623]
[1778235621902,34.17,79834.63,119.9,-0.08429,0.00011,6.13981]
[1778235622691,34.17,79834.78,119.9,-0.08428,0.00011,6.13915]
[1778235628530,34.17,79835.86,119.9,-0.08418,0.00011,6.1336]
[1778235628632,34.17,79835.86,119.9,-0.08419,0.00011,6.13411]
[1778235631436,34.17,79835.9,119.9,-0.08418,0.00011,6.13365]
[1778235631537,34.17,79835.9,119.9,-0.08409,0.00011,6.12644]
[1778235636849,34.17,79832.87,119.9,-0.08446,0.00011,6.14609]
[1778235637502,34.17,79832.65,119.9,-0.08448,0.00011,6.14768]
[1778235645512,34.17,79833.25,119.9,-0.08442,0.00011,6.14418]
[1778235645618,34.17,79833.25,119.9,-0.08442,0.00011,6.14418]
[1778235645633,34.17,79833.25,119.9,-0.08442,0.00011,6.14418]
[1778235647540,34.18,79821.22,119.9,-0.08583,0.00012,6.22015]
[1778235648474,34.18,79821.22,119.9,-0.08583,0.00012,6.22015]
[1778235654590,34.18,79824.38,119.9,-0.08548,0.00012,6.20131]
[1778235656585,34.18,79824.35,119.9,-0.08549,0.00012,6.20162]
[1778235657419,34.18,79824.31,119.9,-0.08549,0.00012,6.20198]
[1778235658073,34.18,79823.94,119.9,-0.08554,0.00012,6.20439]
[1778235660805,34.18,79823.85,119.9,-0.08555,0.00012,6.20519]
[1778235661551,34.18,79823.7,119.9,-0.08557,0.00012,6.20623]
[1778235662402,34.18,79822.78,119.9,-0.08568,0.00012,6.21205]
[1778235663036,34.18,79823.51,119.9,-0.0856,0.00012,6.20764]
[1778235664412,34.18,79823.51,119.9,-0.0856,0.00012,6.20764]
[1778235667437,34.18,79822.86,119.9,-0.08568,0.00012,6.21215]
[1778235667445,34.18,79822.86,119.9,-0.08568,0.00012,6.21215]
[1778235670305,34.19,79822.64,119.9,-0.08571,0.00012,6.21385]
[1778235670702,34.18,79822.67,119.9,-0.0857,0.00012,6.2133]
[1778235673502,34.18,79822.63,119.9,-0.0857,0.00012,6.21319]
[1778235673603,34.18,79822.63,119.9,-0.08569,0.00012,6.21248]
[1778235678758,34.18,79822.72,119.9,-0.08569,0.00012,6.21255]
[1778235683793,34.19,79822.8,119.9,-0.08569,0.00012,6.21272]
[1778235687059,34.19,79822.48,119.9,-0.08574,0.00012,6.21511]
[1778235687821,34.19,79822.45,119.9,-0.08574,0.00012,6.21496]
[1778235689274,34.19,79822.45,119.9,-0.08574,0.00012,6.21496]
[1778235689276,34.19,79822.45,119.9,-0.08574,0.00012,6.21496]
[1778235689775,34.19,79822.45,119.9,-0.08574,0.00012,6.21496]
[1778235689835,34.18,79823.28,119.9,-0.08564,0.00012,6.20962]
[1778235694871,34.19,79819.95,119.9,-0.08595,0.00012,6.22413]
[1778235699906,34.19,79819.68,119.9,-0.086,0.00012,6.22644]
[1778235704941,34.19,79820.08,119.9,-0.08596,0.00012,6.22463]
[1778235714548,34.19,79820.11,119.9,-0.08596,0.00012,6.22472]
[1778235719395,34.2,79820.61,119.9,-0.08593,0.00012,6.22299]
[1778235719663,34.2,79820.61,119.9,-0.08593,0.00012,6.22299]
[1778235719764,34.2,79820.61,119.9,-0.08594,0.00012,6.22342]
[1778235723853,34.2,79820.61,119.9,-0.08594,0.00012,6.22342]
[1778235724887,34.19,79820.65,119.9,-0.08591,0.00012,6.22186]
[1778235724943,34.19,79820.04,119.9,-0.08597,0.00012,6.22531]
[1778235726824,34.19,79816.16,119.9,-0.08643,0.00012,6.24946]
[1778235727169,34.19,79815.3,119.9,-0.08653,0.00012,6.2549]
[1778235728987,34.19,79815.53,119.9,-0.0865,0.00012,6.25347]
[1778235729000,34.19,79815.53,119.9,-0.0865,0.00012,6.25347]
[1778235729006,34.19,79815.53,119.9,-0.0865,0.00012,6.25347]
[1778235729117,34.19,79817.54,119.9,-0.08627,0.00012,6.24122]
[1778235734153,34.19,79818.45,119.9,-0.08613,0.00012,6.23379]
[1778235739392,34.18,79819.1,119.9,-0.08604,0.00012,6.22872]
[1778235741202,34.18,79827.13,119.9,-0.08509,0.00011,6.17772]
[1778235746404,34.18,79830.52,119.9,-0.08468,0.00011,6.1558]
[1778235751624,34.17,79830.54,119.9,-0.08465,0.00011,6.15444]
[1778235751699,34.17,79831.23,119.9,-0.08449,0.00011,6.14289]
[1778235752488,34.17,79839.45,119.9,-0.08355,0.00011,6.09237]
[1778235753793,34.17,79839.45,119.9,-0.08355,0.00011,6.09237]
[1778235754428,34.17,79841.86,119.9,-0.08326,0.00011,6.07647]
[1778235760335,34.16,79844.49,119.9,-0.0829,0.00011,6.05711]
[1778235765370,34.15,79842.56,119.9,-0.08307,0.00011,6.06613]
[1778235770405,34.14,79842.7,119.9,-0.083,0.00011,6.06244]
[1778235775440,34.13,79844.69,119.9,-0.08272,0.00011,6.04745]
[1778235780475,34.13,79844.62,119.9,-0.08268,0.00011,6.04511]
[1778235786517,34.12,79845.3,119.9,-0.08255,0.00011,6.03763]
[1778235791553,34.11,79839.97,119.9,-0.0831,0.00011,6.06747]
[1778235796725,34.1,79840.16,119.9,-0.08303,0.00011,6.06393]
[1778235799221,34.09,79839.27,119.9,-0.08309,0.00011,6.06702]
[1778235804644,34.08,79840.36,119.9,-0.0829,0.00011,6.05681]
[1778235809679,34.08,79840.03,119.9,-0.08289,0.00011,6.05592]
[1778235813550,34.07,79839.3,119.9,-0.08286,0.00011,6.05189]
[1778235813620,34.07,79839.3,119.9,-0.08286,0.00011,6.05189]
[1778235813679,34.07,79839.3,119.9,-0.08286,0.00011,6.05189]
[1778235813681,34.07,79839.3,119.9,-0.08286,0.00011,6.05189]
[1778235818742,34.06,79844.04,119.9,-0.08226,0.00011,6.01968]
[1778235823777,34.05,79847.0,119.9,-0.08188,0.00011,5.99897]
[1778235824228,34.05,79847.0,119.9,-0.08188,0.00011,5.99897]
[1778235829819,34.04,79851.03,119.9,-0.08139,0.00011,5.9717]
[1778235830667,34.04,79851.03,119.9,-0.08139,0.00011,5.9717]
[1778235832097,34.04,79865.45,119.9,-0.07977,0.00011,5.88327]
[1778235832273,34.04,79865.45,119.9,-0.07977,0.00011,5.88327]
[1778235833003,34.04,79873.28,119.9,-0.07891,0.00011,5.83566]
[1778235834348,34.04,79874.73,119.9,-0.07875,0.00011,5.82671]
[1778235834833,34.04,79874.73,119.9,-0.07875,0.00011,5.82671]
[1778235839894,34.04,79876.89,119.9,-0.0785,0.00011,5.81254]
[1778235847950,34.03,79879.67,119.9,-0.07817,0.00011,5.79468]
[1778235852985,34.03,79876.78,119.9,-0.07848,0.00011,5.8114]
[1778235858020,34.03,79877.32,119.9,-0.0784,0.00011,5.80741]
[1778235859120,34.03,79877.32,119.9,-0.0784,0.00011,5.80741]
[1778235861305,34.03,79877.8,119.9,-0.07834,0.00011,5.80409]
[1778235867083,34.03,79877.91,119.9,-0.07832,0.00011,5.80262]
[1778235872118,34.02,79879.49,119.9,-0.07806,0.00011,5.78582]
[1778235878160,34.02,79878.11,119.9,-0.07819,0.00011,5.79346]
[1778235883810,34.02,79875.47,119.9,-0.07847,0.00011,5.80879]
[1778235886106,34.02,79875.43,119.9,-0.07847,0.00011,5.80873]
[1778235891626,34.02,79874.59,119.9,-0.07854,0.00011,5.81288]
[1778235893646,34.02,79875.82,119.9,-0.0784,0.00011,5.80499]
[1778235902696,34.01,79875.14,119.9,-0.07846,0.00011,5.80826]
[1778235902705,34.01,79875.14,119.9,-0.07846,0.00011,5.80826]
[1778235907990,34.01,79878.87,119.9,-0.07804,0.00011,5.78473]
[1778235911097,34.01,79878.98,119.9,-0.07802,0.00011,5.7837]
[1778235911109,34.01,79878.98,119.9,-0.07802,0.00011,5.7837]
[1778235911469,34.01,79878.98,119.9,-0.07802,0.00011,5.78361]
[1778235911802,34.01,79878.98,119.9,-0.07802,0.00011,5.78361]
[1778235911941,34.01,79878.98,119.9,-0.07802,0.00011,5.78361]
[1778235912008,34.01,79878.98,119.9,-0.07802,0.00011,5.78361]
[1778235913510,34.01,79871.18,119.9,-0.07886,0.00011,5.83049]
[1778235919887,34.01,79870.69,119.9,-0.0789,0.00011,5.83243]
[1778235920598,34.0,79870.69,119.9,-0.07889,0.00011,5.83207]
[1778235929518,34.0,79870.75,119.9,-0.07886,0.00011,5.83007]
[1778235939588,33.99,79870.07,119.9,-0.07882,0.00011,5.8255]
[1778235944626,33.99,79871.27,119.9,-0.07867,0.00011,5.81731]
[1778235949728,33.99,79871.2,119.9,-0.07866,0.00011,5.81698]
[1778235955704,33.98,79866.17,119.9,-0.07919,0.00011,5.84591]
[1778235960739,33.98,79865.82,119.9,-0.0792,0.00011,5.84687]
[1778235965774,33.98,79866.29,119.9,-0.07913,0.00011,5.84267]
[1778235970809,33.97,79865.77,119.9,-0.07916,0.00011,5.8447]
[1778235975844,33.97,79866.26,119.9,-0.07909,0.00011,5.84067]
[1778235980879,33.97,79866.26,119.9,-0.07907,0.00011,5.83962]
[1778235985914,33.96,79867.16,119.9,-0.07896,0.00011,5.83312]
[1778235987075,33.96,79867.16,119.9,-0.07896,0.00011,5.83312]
[1778235987134,33.96,79867.16,119.9,-0.07896,0.00011,5.83312]
[1778235988142,33.96,79884.71,119.9,-0.07705,0.00011,5.72715]
[1778235989137,33.96,79894.97,119.9,-0.07595,0.00011,5.66582]
[1778235994978,33.97,79897.65,119.9,-0.0756,0.00011,5.6438]
[1778236000013,33.97,79897.69,119.9,-0.07561,0.00011,5.64419]
[1778236005048,33.97,79897.9,119.9,-0.0756,0.00011,5.64363]
[1778236009227,33.97,79896.46,119.9,-0.07576,0.00011,5.65262]
[1778236009293,33.97,79896.46,119.9,-0.07576,0.00011,5.65276]
[1778236013104,33.97,79906.59,119.9,-0.07467,0.0001,5.59146]
[1778236015118,33.97,79914.1,119.9,-0.07388,0.0001,5.54674]
[1778236020153,33.96,79911.71,119.9,-0.07412,0.0001,5.56012]
[1778236023192,33.96,79907.84,119.9,-0.07452,0.0001,5.58267]
[1778236023261,33.96,79900.07,119.9,-0.07533,0.00011,5.62853]
[1778236025188,33.96,79891.41,119.9,-0.07625,0.00011,5.68041]
[1778236030224,33.97,79888.17,119.9,-0.07661,0.00011,5.70032]
[1778236035259,33.97,79884.65,119.9,-0.07699,0.00011,5.7217]
[1778236042308,33.97,79884.5,119.9,-0.07701,0.00011,5.72295]
[1778236047343,33.97,79885.1,119.9,-0.07695,0.00011,5.71958]
[1778236052378,33.97,79884.87,119.9,-0.0769,0.00011,5.71451]
[1778236057415,33.97,79884.87,119.9,-0.07691,0.00011,5.7147]
[1778236062450,33.97,79885.91,119.9,-0.0768,0.00011,5.70865]
[1778236067485,33.97,79885.11,119.9,-0.07689,0.00011,5.71359]
[1778236073527,33.97,79886.4,119.9,-0.07675,0.00011,5.706]
[1778236078938,33.97,79884.79,119.9,-0.07692,0.00011,5.71568]
[1778236086035,33.97,79884.45,119.9,-0.07696,0.00011,5.71768]
[1778236091412,33.97,79884.4,119.9,-0.07696,0.00011,5.71788]
[1778236095642,33.97,79880.42,119.9,-0.07739,0.00011,5.74158]
[1778236103572,33.97,79879.24,119.9,-0.07751,0.00011,5.74828]
[1778236105687,33.97,79879.21,119.9,-0.07751,0.00011,5.74812]
[1778236110786,33.97,79878.69,119.9,-0.07755,0.00011,5.75059]
[1778236115821,33.96,79877.75,119.9,-0.07756,0.00011,5.74904]
[1778236120856,33.96,79878.9,119.9,-0.07743,0.00011,5.74156]
[1778236126077,33.96,79878.63,119.9,-0.07745,0.00011,5.74296]
[1778236130266,33.96,79879.04,119.9,-0.0774,0.00011,5.73973]
[1778236136086,33.96,79879.11,119.9,-0.07738,0.00011,5.73877]
[1778236139477,33.96,79879.17,119.9,-0.07737,0.00011,5.73798]
[1778236140996,33.96,79889.7,119.9,-0.07623,0.00011,5.67467]
[1778236146031,33.96,79889.46,119.9,-0.07626,0.00011,5.67603]
[1778236151066,33.96,79890.37,119.9,-0.07616,0.00011,5.6705]
[1778236156101,33.95,79890.18,119.9,-0.07618,0.00011,5.67157]
[1778236163150,33.95,79890.29,119.9,-0.07616,0.00011,5.67087]
[1778236168185,33.95,79890.41,119.9,-0.07615,0.00011,5.67016]
[1778236173220,33.95,79888.43,119.9,-0.07628,0.00011,5.67533]
[1778236179262,33.95,79889.19,119.9,-0.0762,0.00011,5.67081]
[1778236184327,33.95,79888.79,119.9,-0.07625,0.00011,5.67325]
[1778236194367,33.96,79889.77,119.9,-0.07614,0.00011,5.66754]
[1778236200409,33.96,79889.32,119.9,-0.0762,0.00011,5.67041]
[1778236206451,33.96,79889.49,119.9,-0.07618,0.00011,5.66958]
[1778236212011,33.96,79889.6,119.9,-0.07617,0.00011,5.6691]
[1778236213032,33.96,79889.63,119.9,-0.07617,0.00011,5.66903]
[1778236213501,33.96,79896.05,119.9,-0.07549,0.00011,5.63085]
[1778236218536,33.95,79902.2,119.9,-0.07482,0.00011,5.59287]
[1778236223557,33.95,79902.31,119.9,-0.07479,0.00011,5.59118]
[1778236229029,33.95,79902.95,119.9,-0.07469,0.00011,5.58593]
[1778236234473,33.94,79903.84,119.9,-0.0745,0.0001,5.57298]
[1778236238602,33.94,79914.57,119.9,-0.07337,0.0001,5.50901]
[1778236244242,33.94,79917.39,119.9,-0.07308,0.0001,5.49212]
[1778236249795,33.94,79917.71,119.9,-0.07304,0.0001,5.48994]
[1778236251264,33.94,79917.88,119.9,-0.07302,0.0001,5.48882]
[1778236251353,33.94,79921.56,119.9,-0.07264,0.0001,5.4672]
[1778236252688,33.94,79923.4,119.9,-0.07244,0.0001,5.45587]
[1778236253522,33.94,79923.4,119.9,-0.07244,0.0001,5.45587]
[1778236253206,33.94,79925.03,119.9,-0.07227,0.0001,5.44633]
[1778236254338,33.94,79925.46,119.9,-0.07222,0.0001,5.44327]
[1778236258449,33.93,79934.67,119.9,-0.07125,0.0001,5.38761]
[1778236262477,33.93,79939.82,119.9,-0.0707,0.0001,5.35643]
[1778236262513,33.93,79939.82,119.9,-0.0707,0.0001,5.35643]
[1778236262561,33.93,79939.82,119.9,-0.0707,0.0001,5.35643]
[1778236262510,33.92,79941.87,119.9,-0.07049,0.0001,5.34416]
[1778236262835,33.92,79941.87,119.9,-0.07049,0.0001,5.34416]
[1778236263285,33.93,79934.34,119.9,-0.07126,0.0001,5.3884]
[1778236264513,33.93,79924.57,119.9,-0.07226,0.0001,5.44584]
[1778236269961,33.93,79918.68,119.9,-0.0729,0.0001,5.48233]
[1778236273858,33.94,79919.73,119.9,-0.07282,0.0001,5.47735]
[1778236279016,33.94,79921.76,119.9,-0.07265,0.0001,5.46793]
[1778236284971,33.95,79921.46,119.9,-0.07271,0.0001,5.47138]
[1778236290538,33.96,79923.7,119.9,-0.07253,0.0001,5.46122]
[1778236294401,33.96,79930.49,119.9,-0.07179,0.0001,5.4168]
[1778236299639,33.97,79929.71,119.9,-0.07192,0.0001,5.42433]
[1778236305395,33.98,79929.89,119.9,-0.07195,0.0001,5.42568]
[1778236311097,33.99,79929.94,119.9,-0.07199,0.0001,5.42825]
[1778236316111,33.99,79931.03,119.9,-0.07192,0.0001,5.42427]
[1778236321339,34.0,79934.13,119.9,-0.07165,0.0001,5.40862]
[1778236324391,34.01,79933.53,119.9,-0.07173,0.0001,5.41359]
[1778236325982,34.01,79925.34,119.9,-0.07259,0.0001,5.46232]
[1778236331152,34.01,79923.69,119.9,-0.07279,0.0001,5.47402]
[1778236337071,34.02,79921.86,119.9,-0.07302,0.0001,5.48704]
[1778236343182,34.03,79921.5,119.9,-0.07309,0.0001,5.49137]
[1778236349005,34.04,79921.3,119.9,-0.07315,0.0001,5.49479]
[1778236354559,34.04,79921.46,119.9,-0.07309,0.0001,5.48916]
[1778236360025,34.05,79921.06,119.9,-0.07317,0.0001,5.49379]
[1778236365410,34.05,79922.61,119.9,-0.07305,0.0001,5.48658]
[1778236371277,34.06,79922.65,119.9,-0.07308,0.0001,5.48858]
[1778236374075,34.06,79922.47,119.9,-0.07312,0.0001,5.49072]
[1778236375764,34.07,79922.47,119.9,-0.07313,0.0001,5.49144]
[1778236377430,34.07,79922.47,119.9,-0.07313,0.0001,5.49144]
[1778236382937,34.07,79922.47,119.9,-0.07317,0.0001,5.49357]
[1778236383721,34.07,79922.47,119.9,-0.07318,0.0001,5.49427]
[1778236385538,34.07,79922.44,119.9,-0.07318,0.0001,5.49445]
[1778236390745,34.08,79922.47,119.9,-0.07322,0.0001,5.49631]
[1778236396344,34.09,79922.5,119.9,-0.07325,0.0001,5.49812]
[1778236397482,34.09,79922.5,119.9,-0.07325,0.0001,5.49845]
[1778236397623,34.09,79922.5,119.9,-0.07325,0.0001,5.49845]
[1778236397805,34.09,79922.5,119.9,-0.07326,0.0001,5.49878]
[1778236398380,34.09,79922.5,119.9,-0.07326,0.0001,5.49878]
[1778236399082,34.09,79918.86,119.9,-0.07364,0.0001,5.52039]
[1778236399756,34.09,79915.6,119.9,-0.07398,0.0001,5.53979]
[1778236404914,34.09,79911.92,119.9,-0.07439,0.0001,5.5626]
[1778236407388,34.09,79916.33,119.9,-0.07394,0.0001,5.5372]
[1778236412100,34.1,79922.01,119.9,-0.0733,0.0001,5.49893]
[1778236413026,34.1,79922.55,119.9,-0.07325,0.0001,5.49613]
[1778236413339,34.1,79927.9,119.9,-0.0727,0.0001,5.46482]
[1778236416355,34.1,79937.05,119.9,-0.07177,0.0001,5.41162]
[1778236421070,34.1,79945.54,119.9,-0.07091,0.0001,5.36279]
[1778236425450,34.1,79949.35,119.9,-0.07054,0.0001,5.34138]
[1778236425551,34.1,79949.35,119.9,-0.07054,0.0001,5.34154]
[1778236425829,34.1,79949.35,119.9,-0.07054,0.0001,5.34154]
[1778236426467,34.1,79949.31,119.9,-0.07055,0.0001,5.34194]
[1778236432315,34.11,79951.44,119.9,-0.07035,0.0001,5.33053]
[1778236432746,34.11,79951.44,119.9,-0.07035,0.0001,5.33053]
[1778236433217,34.11,79952.31,119.9,-0.07027,0.0001,5.32572]
[1778236437306,34.1,79952.38,119.9,-0.07024,0.0001,5.32393]
[1778236437407,34.1,79952.44,119.9,-0.07023,0.0001,5.32325]
[1778236438029,34.1,79952.44,119.9,-0.07023,0.0001,5.32325]
[1778236438134,34.1,79952.44,119.9,-0.07023,0.0001,5.32325]
[1778236438385,34.1,79952.44,119.9,-0.07023,0.0001,5.32325]
[1778236438399,34.1,79952.44,119.9,-0.07022,0.0001,5.32291]
[1778236438891,34.1,79952.44,119.9,-0.07022,0.0001,5.32291]
[1778236443952,34.1,79960.01,119.9,-0.06945,0.0001,5.27827]
[1778236447048,34.09,79960.05,119.9,-0.06943,0.0001,5.27695]
[1778236449093,34.09,79963.5,119.9,-0.06908,0.0001,5.25667]
[1778236454494,34.09,79965.08,119.9,-0.0689,0.0001,5.24669]
[1778236457250,34.09,79958.93,119.9,-0.06949,0.0001,5.28091]
[1778236457678,34.09,79956.82,119.9,-0.0697,0.0001,5.29272]
[1778236457864,34.09,79956.82,119.9,-0.0697,0.0001,5.29272]
[1778236458639,34.08,79956.46,119.9,-0.06973,0.0001,5.29447]
[1778236459600,34.08,79956.46,119.9,-0.06973,0.0001,5.29447]
[1778236465489,34.08,79956.88,119.9,-0.06966,0.0001,5.29018]
[1778236469800,34.07,79957.3,119.9,-0.06959,0.0001,5.28622]
[1778236475302,34.07,79957.98,119.9,-0.06942,0.0001,5.27436]
[1778236477672,34.07,79958.02,119.9,-0.0694,0.0001,5.27356]
[1778236477673,34.07,79958.02,119.9,-0.0694,0.0001,5.27356]
[1778236480321,34.07,79958.22,119.9,-0.06937,0.0001,5.27156]
[1778236480355,34.06,79958.22,119.9,-0.06937,0.0001,5.27127]
[1778236482229,34.07,79958.25,119.9,-0.06937,0.0001,5.27136]
[1778236482311,34.07,79958.25,119.9,-0.06937,0.0001,5.27162]
[1778236487344,34.06,79957.68,119.9,-0.06941,0.0001,5.27373]
[1778236487592,34.06,79957.68,119.9,-0.06941,0.0001,5.27373]
[1778236487594,34.06,79957.68,119.9,-0.06941,0.0001,5.27373]
[1778236488983,34.06,79948.62,119.9,-0.0703,0.0001,5.32518]
[1778236490432,34.06,79945.21,119.9,-0.07064,0.0001,5.34447]
[1778236495475,34.05,79945.88,119.9,-0.07053,0.0001,5.33857]
[1778236496021,34.05,79950.43,119.9,-0.07007,0.0001,5.31194]
[1778236496755,34.05,79961.57,119.9,-0.06896,0.0001,5.24768]
[1778236497783,34.05,79972.4,119.9,-0.06789,0.0001,5.1857]
[1778236500450,34.05,79971.86,119.9,-0.06794,0.0001,5.18843]
[1778236506239,34.05,79967.78,119.9,-0.06832,0.0001,5.21054]
[1778236511641,34.04,79965.46,119.9,-0.06853,0.0001,5.22251]
[1778236516676,34.04,79964.66,119.9,-0.06859,0.0001,5.22599]
[1778236521753,34.04,79964.66,119.9,-0.06857,0.0001,5.2251]
[1778236526759,34.03,79964.5,119.9,-0.06857,0.0001,5.22491]
[1778236531898,34.03,79965.91,119.9,-0.06833,0.0001,5.20904]
[1778236537577,34.03,79967.2,119.9,-0.06819,0.0001,5.20069]
[1778236537768,34.03,79967.2,119.9,-0.06819,0.0001,5.20069]
[1778236542510,34.02,79970.95,119.9,-0.06781,0.0001,5.17843]
[1778236544725,34.02,79975.74,119.9,-0.06734,0.0001,5.15097]
[1778236549780,34.02,79980.61,119.9,-0.06686,0.0001,5.12303]
[1778236555259,34.02,79982.99,119.9,-0.06662,0.0001,5.10929]
[1778236560504,34.02,79982.62,119.9,-0.06665,0.0001,5.11102]
[1778236565634,34.02,79982.27,119.9,-0.06668,0.0001,5.1127]
[1778236570697,34.02,79981.04,119.9,-0.0668,0.0001,5.11936]
[1778236576324,34.02,79974.17,119.9,-0.06746,0.0001,5.15792]
[1778236581490,34.01,79968.08,119.9,-0.06803,0.0001,5.19158]
[1778236586042,34.01,79976.29,119.9,-0.06722,0.0001,5.14425]
[1778236591178,34.01,79978.93,119.9,-0.06696,0.0001,5.12898]
[1778236596922,34.01,79978.88,119.9,-0.06688,0.0001,5.12241]
[1778236597718,34.01,79978.85,119.9,-0.06689,0.0001,5.12258]
[1778236597858,34.01,79978.85,119.9,-0.06689,0.0001,5.12258]
[1778236597956,34.01,79979.02,119.9,-0.06687,0.0001,5.1215]
[1778236599672,34.01,79985.1,119.9,-0.06628,0.0001,5.08715]
[1778236601239,34.01,79992.83,119.9,-0.06555,9e-05,5.04378]
[1778236605337,34.01,79994.28,119.9,-0.06541,9e-05,5.0359]
[1778236607402,34.01,79995.66,119.9,-0.06528,9e-05,5.0283]
[1778236610637,34.01,79996.69,119.9,-0.06519,9e-05,5.02266]
[1778236610978,34.01,79996.84,119.9,-0.06518,9e-05,5.02194]
[1778236611228,34.01,79996.84,119.9,-0.06518,9e-05,5.02194]
[1778236611642,34.01,79996.84,119.9,-0.06518,9e-05,5.02194]
[1778236611671,34.01,79996.84,119.9,-0.06518,9e-05,5.02194]
[1778236611941,34.01,80000.62,119.9,-0.06482,9e-05,5.00089]
[1778236612950,34.01,80009.31,119.9,-0.064,9e-05,4.95217]
[1778236613615,34.01,80009.31,119.9,-0.064,9e-05,4.95217]
[1778236613618,34.01,80009.31,119.9,-0.064,9e-05,4.95217]
[1778236613652,34.01,80013.74,119.9,-0.06358,9e-05,4.92731]
[1778236616352,34.01,80014.89,119.9,-0.06348,9e-05,4.92116]
[1778236616371,34.01,80014.89,119.9,-0.06348,9e-05,4.92116]
[1778236619782,34.01,80015.14,119.9,-0.06347,9e-05,4.92065]
[1778236623913,34.02,80011.11,119.9,-0.06386,9e-05,4.94383]
[1778236629934,34.02,80006.58,119.9,-0.0643,9e-05,4.96997]
[1778236634351,34.02,80011.8,119.9,-0.06383,9e-05,4.94184]
[1778236634703,34.02,80011.8,119.9,-0.06383,9e-05,4.94184]
[1778236634757,34.02,80011.8,119.9,-0.06383,9e-05,4.94184]
[1778236636592,34.02,80024.01,119.9,-0.06271,9e-05,4.87514]
[1778236638355,34.02,80025.93,119.9,-0.06254,9e-05,4.86489]
[1778236638606,34.02,80025.93,119.9,-0.06254,9e-05,4.86489]
[1778236638649,34.02,80025.93,119.9,-0.06254,9e-05,4.86489]
[1778236638662,34.02,80025.93,119.9,-0.06254,9e-05,4.86489]
[1778236639561,34.02,80026.19,119.9,-0.06252,9e-05,4.86378]
[1778236641664,34.03,80037.08,119.9,-0.06154,9e-05,4.80493]
[1778236643859,34.03,80047.19,119.9,-0.06065,9e-05,4.75132]
[1778236644690,34.03,80047.19,119.9,-0.06065,9e-05,4.75132]
[1778236650025,34.04,80049.54,119.9,-0.06049,9e-05,4.7411]
[1778236655306,34.05,80049.28,119.9,-0.06048,9e-05,4.7392]
[1778236655314,34.05,80049.28,119.9,-0.06048,9e-05,4.7392]
[1778236658361,34.05,80050.4,119.9,-0.06041,9e-05,4.73461]
[1778236663483,34.06,80052.25,119.9,-0.06028,9e-05,4.72707]
[1778236665431,34.06,80053.32,119.9,-0.06021,9e-05,4.72229]
[1778236670941,34.07,80052.9,119.9,-0.06028,9e-05,4.72699]
[1778236670950,34.07,80061.07,119.9,-0.05957,9e-05,4.68356]
[1778236671045,34.07,80061.07,119.9,-0.05957,9e-05,4.68356]
[1778236675514,34.08,80068.1,119.9,-0.05899,9e-05,4.64832]
[1778236680707,34.09,80069.34,119.9,-0.05893,9e-05,4.64477]
[1778236682847,34.09,80078.05,119.9,-0.0582,9e-05,4.59977]
[1778236683389,34.09,80075.09,119.9,-0.05846,9e-05,4.61617]
[1778236683953,34.09,80063.34,119.9,-0.0595,9e-05,4.67949]
[1778236684811,34.09,80063.34,119.9,-0.0595,9e-05,4.67949]
[1778236685581,34.1,80061.32,119.9,-0.05969,9e-05,4.69087]
[1778236689652,34.1,80062.57,119.9,-0.05961,9e-05,4.68636]
[1778236692439,34.11,80062.27,119.9,-0.05967,9e-05,4.68959]
[1778236696185,34.11,80069.76,119.9,-0.05904,9e-05,4.65177]
[1778236696187,34.11,80069.76,119.9,-0.05904,9e-05,4.65177]
[1778236698261,34.12,80078.2,119.9,-0.05833,9e-05,4.60815]
[1778236703633,34.13,80075.98,119.9,-0.05858,9e-05,4.62324]
[1778236708785,34.14,80079.13,119.9,-0.05836,9e-05,4.60981]
[1778236713818,34.15,80082.97,119.9,-0.05801,9e-05,4.58684]
[1778236718942,34.16,80082.95,119.9,-0.05807,9e-05,4.59041]
[1778236721050,34.17,80074.59,119.9,-0.05883,9e-05,4.63666]
[1778236722528,34.17,80074.1,119.9,-0.05888,9e-05,4.63988]
[1778236723589,34.17,80074.03,119.9,-0.05889,9e-05,4.64087]
[1778236728740,34.18,80075.05,119.9,-0.05885,9e-05,4.63795]
[1778236733954,34.19,80075.07,119.9,-0.0589,9e-05,4.6416]
[1778236734478,34.19,80071.44,119.9,-0.05923,9e-05,4.6615]
[1778236739935,34.2,80064.26,119.9,-0.05989,9e-05,4.70198]
[1778236745010,34.21,80062.27,119.9,-0.06012,9e-05,4.71578]
[1778236748263,34.21,80061.36,119.9,-0.06023,9e-05,4.72222]
[1778236753308,34.22,80061.86,119.9,-0.06022,9e-05,4.72212]
[1778236758278,34.23,80064.59,119.9,-0.06004,9e-05,4.71069]
[1778236763723,34.24,80061.93,119.9,-0.06031,9e-05,4.72765]
[1778236768943,34.24,80062.63,119.9,-0.0603,9e-05,4.72652]
[1778236774859,34.25,80060.57,119.9,-0.06046,9e-05,4.73448]
[1778236775096,34.25,80060.57,119.9,-0.06046,9e-05,4.73448]
[1778236780553,34.26,80057.77,119.9,-0.06075,9e-05,4.75249]
[1778236786536,34.27,80057.55,119.9,-0.06082,9e-05,4.75661]
[1778236789453,34.28,80057.73,119.9,-0.06083,9e-05,4.7571]
[1778236789896,34.28,80057.73,119.9,-0.06083,9e-05,4.7571]
[1778236793176,34.28,80050.06,119.9,-0.06154,9e-05,4.80028]
[1778236798844,34.29,80050.21,119.9,-0.06156,9e-05,4.80152]
[1778236799553,34.29,80050.08,119.9,-0.06158,9e-05,4.80263]
[1778236805822,34.3,80054.26,119.9,-0.06126,9e-05,4.78294]
[1778236811865,34.31,80052.04,119.9,-0.0615,9e-05,4.79741]
[1778236817636,34.31,80051.81,119.9,-0.06154,9e-05,4.79987]
[1778236817899,34.31,80051.81,119.9,-0.06154,9e-05,4.79987]
[1778236822237,34.32,80045.99,119.9,-0.0621,9e-05,4.83398]
[1778236823502,34.32,80045.93,119.9,-0.06211,9e-05,4.83465]
[1778236824315,34.32,80044.77,119.9,-0.06222,9e-05,4.84128]
[1778236825976,34.32,80045.5,119.9,-0.06216,9e-05,4.83764]
[1778236830999,34.33,80038.6,119.9,-0.06274,9e-05,4.87054]
[1778236834939,34.33,80039.66,119.9,-0.06266,9e-05,4.86559]
[1778236839976,34.33,80040.31,119.9,-0.06262,9e-05,4.86341]
[1778236845100,34.34,80045.61,119.9,-0.06217,9e-05,4.8364]
[1778236850135,34.34,80051.47,119.9,-0.06167,9e-05,4.80636]
[1778236856177,34.35,80051.76,119.9,-0.06168,9e-05,4.80695]
[1778236861212,34.36,80058.11,119.9,-0.06115,9e-05,4.77475]
[1778236866252,34.36,80056.54,119.9,-0.06132,9e-05,4.78524]
[1778236871288,34.37,80056.37,119.9,-0.06137,9e-05,4.78819]
[1778236876708,34.37,80058.26,119.9,-0.06123,9e-05,4.77966]
[1778236884379,34.39,80066.18,119.9,-0.06059,9e-05,4.74131]
[1778236886336,34.39,80066.83,119.9,-0.06055,9e-05,4.73878]
[1778236888376,34.39,80068.39,119.9,-0.06042,9e-05,4.73093]
[1778236891492,34.39,80068.76,119.9,-0.06041,9e-05,4.73041]
[1778236895080,34.4,80064.26,119.9,-0.06076,9e-05,4.74962]
[1778236895456,34.4,80073.94,119.9,-0.05992,9e-05,4.69886]
[1778236898477,34.41,80084.18,119.9,-0.05906,9e-05,4.64624]
[1778236899694,34.41,80084.18,119.9,-0.05906,9e-05,4.64624]
[1778236905526,34.42,80087.1,119.9,-0.05888,9e-05,4.63527]
[1778236910644,34.43,80087.09,119.9,-0.05892,9e-05,4.63784]
[1778236916603,34.44,80086.52,119.9,-0.05904,9e-05,4.64511]
[1778236921638,34.45,80088.39,119.9,-0.05893,9e-05,4.63828]
[1778236926674,34.46,80088.96,119.9,-0.05893,9e-05,4.63832]
[1778236931709,34.47,80088.64,119.9,-0.059,9e-05,4.64301]
[1778236936745,34.48,80088.46,119.9,-0.05907,9e-05,4.64692]
[1778236941786,34.49,80083.52,119.9,-0.05954,9e-05,4.67594]
[1778236946821,34.5,80086.31,119.9,-0.05935,9e-05,4.66452]
[1778236951856,34.51,80086.8,119.9,-0.05929,9e-05,4.65849]
[1778236956891,34.51,80086.34,119.9,-0.05937,9e-05,4.66369]
[1778236962934,34.53,80089.47,119.9,-0.05915,9e-05,4.65053]
[1778236967969,34.53,80084.5,119.9,-0.05963,9e-05,4.67961]
[1778236973297,34.54,80078.02,119.9,-0.06023,9e-05,4.71599]
[1778236973524,34.54,80073.02,119.9,-0.06068,9e-05,4.74307]
[1778236979046,34.55,80073.13,119.9,-0.06071,9e-05,4.74492]
[1778236980463,34.55,80076.38,119.9,-0.06043,9e-05,4.72802]
[1778236982178,34.55,80078.58,119.9,-0.06024,9e-05,4.71676]
[1778236984904,34.56,80081.03,119.9,-0.06005,9e-05,4.70512]
[1778236991131,34.57,80084.38,119.9,-0.05981,9e-05,4.69083]
[1778236992573,34.57,80084.45,119.9,-0.05982,9e-05,4.69096]
[1778236993301,34.57,80084.45,119.9,-0.05982,9e-05,4.69096]
[1778236994696,34.57,80086.39,119.9,-0.05966,9e-05,4.68171]
[1778237000194,34.58,80085.84,119.9,-0.05976,9e-05,4.68772]
[1778237005229,34.59,80082.01,119.9,-0.06014,9e-05,4.71054]
[1778237010264,34.6,80087.78,119.9,-0.05967,9e-05,4.68254]
[1778237011077,34.6,80087.78,119.9,-0.05967,9e-05,4.68254]
[1778237012604,34.6,80091.07,119.9,-0.05934,9e-05,4.66004]
[1778237016126,34.6,80093.69,119.9,-0.05914,9e-05,4.64798]
[1778237016718,34.61,80098.07,119.9,-0.05877,9e-05,4.62557]
[1778237017285,34.61,80098.07,119.9,-0.05877,9e-05,4.62557]
[1778237017287,34.61,80098.07,119.9,-0.05877,9e-05,4.62557]
[1778237017315,34.61,80109.73,119.9,-0.05779,8e-05,4.5653]
[1778237018431,34.61,80112.93,119.9,-0.05752,8e-05,4.54877]
[1778237018659,34.61,80112.93,119.9,-0.05752,8e-05,4.54877]
[1778237019385,34.61,80112.93,119.9,-0.05752,8e-05,4.54877]
[1778237019684,34.61,80113.25,119.9,-0.05749,8e-05,4.54722]
[1778237020411,34.61,80114.1,119.9,-0.05742,8e-05,4.54294]
[1778237020497,34.61,80114.1,119.9,-0.05742,8e-05,4.54294]
[1778237022495,34.61,80119.12,119.9,-0.05701,8e-05,4.51721]
[1778237022521,34.61,80119.12,119.9,-0.05701,8e-05,4.51721]
[1778237023734,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237023752,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237023758,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237023763,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237023971,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237023986,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237024291,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237024304,34.61,80119.36,119.9,-0.05699,8e-05,4.51614]
[1778237024364,34.61,80134.33,119.9,-0.05575,8e-05,4.43917]
[1778237024483,34.61,80134.33,119.9,-0.05575,8e-05,4.43917]
[1778237024506,34.61,80134.33,119.9,-0.05575,8e-05,4.43917]
[1778237025354,34.61,80134.33,119.9,-0.05575,8e-05,4.43917]
[1778237025371,34.61,80149.75,119.9,-0.05448,8e-05,4.36041]
[1778237026676,34.61,80153.2,119.9,-0.0542,8e-05,4.34277]
[1778237027195,34.61,80153.2,119.9,-0.0542,8e-05,4.34277]
[1778237027968,34.61,80150.0,119.9,-0.05446,8e-05,4.35886]
[1778237029964,34.61,80148.16,119.9,-0.05461,8e-05,4.36821]
[1778237029967,34.61,80148.16,119.9,-0.05461,8e-05,4.36821]
[1778237033819,34.61,80141.56,119.9,-0.05514,8e-05,4.40152]
[1778237034144,34.61,80141.56,119.9,-0.05514,8e-05,4.40152]
[1778237034153,34.61,80141.56,119.9,-0.05514,8e-05,4.40152]
[1778237034240,34.61,80134.99,119.9,-0.05567,8e-05,4.43475]
[1778237037877,34.61,80127.64,119.9,-0.05631,8e-05,4.47425]
[1778237037903,34.61,80127.64,119.9,-0.05631,8e-05,4.47425]
[1778237037965,34.62,80127.59,119.9,-0.05634,8e-05,4.47623]
[1778237043906,34.62,80131.82,119.9,-0.05601,8e-05,4.45577]
[1778237044204,34.62,80131.82,119.9,-0.05601,8e-05,4.45577]
[1778237044303,34.62,80132.21,119.9,-0.05598,8e-05,4.45401]
[1778237048428,34.63,80136.2,119.9,-0.05567,8e-05,4.43476]
[1778237048533,34.63,80135.42,119.9,-0.05575,8e-05,4.43954]
[1778237052326,34.63,80133.42,119.9,-0.05594,8e-05,4.45152]
[1778237052438,34.64,80136.57,119.9,-0.0557,8e-05,4.43627]
[1778237052782,34.64,80141.87,119.9,-0.05527,8e-05,4.40949]
[1778237054575,34.64,80150.82,119.9,-0.05454,8e-05,4.36388]
[1778237055439,34.64,80150.82,119.9,-0.05454,8e-05,4.36388]
[1778237060617,34.64,80153.52,119.9,-0.05431,8e-05,4.34968]
[1778237065652,34.63,80153.75,119.9,-0.05428,8e-05,4.34804]
[1778237066639,34.63,80153.75,119.9,-0.05428,8e-05,4.34804]
[1778237070892,34.63,80156.47,119.9,-0.05406,8e-05,4.33404]
[1778237076729,34.63,80158.85,119.9,-0.0538,8e-05,4.31576]
[1778237081765,34.63,80157.74,119.9,-0.05389,8e-05,4.32122]
[1778237086960,34.63,80155.97,119.9,-0.05403,8e-05,4.33002]
[1778237090413,34.63,80149.19,119.9,-0.05457,8e-05,4.36406]
[1778237090829,34.63,80140.33,119.9,-0.05529,8e-05,4.40883]
[1778237095865,34.64,80143.94,119.9,-0.05502,8e-05,4.392]
[1778237100761,34.64,80148.76,119.9,-0.05465,8e-05,4.36898]
[1778237100960,34.64,80152.48,119.9,-0.05435,8e-05,4.35056]
[1778237106942,34.64,80160.28,119.9,-0.05372,8e-05,4.31094]
[1778237111977,34.64,80162.44,119.9,-0.05355,8e-05,4.30006]
[1778237117418,34.64,80162.26,119.9,-0.05356,8e-05,4.30096]
[1778237119092,34.64,80170.65,119.9,-0.0529,8e-05,4.25907]
[1778237125072,34.64,80170.65,119.9,-0.05291,8e-05,4.2596]
[1778237128093,34.64,80162.54,119.9,-0.05355,8e-05,4.30037]
[1778237132170,34.64,80159.17,119.9,-0.05375,8e-05,4.31129]
[1778237132778,34.64,80158.21,119.9,-0.05383,8e-05,4.31611]
[1778237133054,34.64,80158.21,119.9,-0.05383,8e-05,4.31611]
[1778237133073,34.64,80158.21,119.9,-0.05383,8e-05,4.31611]
[1778237133130,34.64,80148.57,119.9,-0.05461,8e-05,4.36471]
[1778237134137,34.65,80140.37,119.9,-0.05529,8e-05,4.40736]
[1778237135906,34.65,80140.18,119.9,-0.05532,8e-05,4.4093]
[1778237137540,34.65,80139.11,119.9,-0.05542,8e-05,4.41571]
[1778237139475,34.66,80139.09,119.9,-0.05546,8e-05,4.41771]
[1778237140123,34.66,80138.56,119.9,-0.05551,8e-05,4.42135]
[1778237145214,34.68,80134.54,119.9,-0.05593,8e-05,4.44741]
[1778237150197,34.69,80133.83,119.9,-0.05605,8e-05,4.45454]
[1778237150199,34.69,80133.83,119.9,-0.05605,8e-05,4.45454]
[1778237150209,34.69,80133.83,119.9,-0.05605,8e-05,4.45454]
[1778237151196,34.69,80133.01,119.9,-0.05613,8e-05,4.45959]
[1778237151199,34.69,80133.01,119.9,-0.05613,8e-05,4.45959]
[1778237156292,34.71,80128.65,119.9,-0.05657,8e-05,4.4869]
[1778237160801,34.72,80128.38,119.9,-0.05664,8e-05,4.49147]
[1778237168375,34.74,80128.23,119.9,-0.05675,8e-05,4.49843]
[1778237170841,34.74,80128.23,119.9,-0.05675,8e-05,4.49843]
[1778237172646,34.75,80128.51,119.9,-0.05678,8e-05,4.50001]
[1778237174706,34.75,80128.8,119.9,-0.05678,8e-05,4.50001]
[1778237179537,34.76,80129.28,119.9,-0.05679,8e-05,4.50052]
[1778237179544,34.76,80137.22,119.9,-0.05614,8e-05,4.46058]
[1778237181466,34.77,80147.78,119.9,-0.0553,8e-05,4.40843]
[1778237182953,34.77,80148.11,119.9,-0.05529,8e-05,4.40762]
[1778237183480,34.77,80147.98,119.9,-0.05531,8e-05,4.40917]
[1778237187076,34.77,80148.68,119.9,-0.05527,8e-05,4.40641]
[1778237187508,34.78,80148.91,119.9,-0.05525,8e-05,4.40551]
[1778237192543,34.79,80147.1,119.9,-0.0554,8e-05,4.41307]
[1778237193257,34.79,80147.1,119.9,-0.0554,8e-05,4.41307]
[1778237193550,34.79,80146.78,119.9,-0.05544,8e-05,4.4156]
[1778237195318,34.79,80147.21,119.9,-0.05541,8e-05,4.41367]
[1778237195323,34.79,80147.21,119.9,-0.05542,8e-05,4.41393]
[1778237200599,34.81,80146.95,119.9,-0.05551,8e-05,4.41966]
[1778237205634,34.82,80140.18,119.9,-0.05613,8e-05,4.45832]
[1778237208104,34.82,80140.03,119.9,-0.05615,8e-05,4.45988]
[1778237213692,34.84,80137.63,119.9,-0.05645,8e-05,4.47826]
[1778237214788,34.84,80137.63,119.9,-0.05645,8e-05,4.47826]
[1778237220741,34.86,80136.07,119.9,-0.05666,8e-05,4.49144]
[1778237222622,34.86,80135.87,119.9,-0.05669,8e-05,4.49318]
[1778237224241,34.86,80133.87,119.9,-0.05687,8e-05,4.50414]
[1778237226152,34.87,80130.6,119.9,-0.05716,8e-05,4.52231]
[1778237232008,34.88,80130.5,119.9,-0.05723,8e-05,4.52678]
[1778237238061,34.89,80128.86,119.9,-0.05743,8e-05,4.53912]
[1778237243903,34.91,80130.99,119.9,-0.05733,8e-05,4.53263]
[1778237247823,34.91,80130.54,119.9,-0.0574,8e-05,4.53688]
[1778237249000,34.91,80136.97,119.9,-0.05687,8e-05,4.50453]
[1778237249004,34.91,80136.97,119.9,-0.05687,8e-05,4.50453]
[1778237249314,34.92,80145.72,119.9,-0.05616,8e-05,4.46058]
[1778237251054,34.92,80147.43,119.9,-0.05602,8e-05,4.45201]
[1778237251115,34.92,80147.34,119.9,-0.05596,8e-05,4.4465]
[1778237253119,34.92,80147.17,119.9,-0.05599,8e-05,4.44814]
[1778237253218,34.92,80147.22,119.9,-0.056,8e-05,4.44867]
[1778237254482,34.92,80147.22,119.9,-0.056,8e-05,4.44867]
[1778237254541,34.92,80147.07,119.9,-0.05601,8e-05,4.44959]
[1778237257239,34.93,80148.3,119.9,-0.05594,8e-05,4.44492]
[1778237264439,34.94,80149.12,119.9,-0.05595,8e-05,4.44557]
[1778237265307,34.95,80147.52,119.9,-0.0561,8e-05,4.4553]
[1778237269532,34.96,80147.14,119.9,-0.05617,8e-05,4.4596]
[1778237274840,34.97,80147.09,119.9,-0.05625,8e-05,4.46458]
[1778237280159,34.99,80146.93,119.9,-0.05635,8e-05,4.4709]
[1778237281081,34.99,80146.93,119.9,-0.05635,8e-05,4.4709]
[1778237283240,34.99,80146.93,119.9,-0.05638,8e-05,4.47246]
[1778237283703,35.0,80145.49,119.9,-0.05651,8e-05,4.48056]
[1778237284187,35.0,80136.04,119.9,-0.0573,8e-05,4.52959]
[1778237286116,35.0,80133.96,119.9,-0.05749,8e-05,4.54095]
[1778237286144,35.0,80133.96,119.9,-0.05749,8e-05,4.54095]
[1778237291241,35.01,80133.3,119.9,-0.05761,8e-05,4.54836]
[1778237294434,35.02,80133.02,119.9,-0.05765,8e-05,4.55112]
[1778237300304,35.03,80126.73,119.9,-0.05825,8e-05,4.58777]
[1778237305339,35.04,80124.89,119.9,-0.05845,8e-05,4.60016]
[1778237308925,35.04,80125.61,119.9,-0.05842,8e-05,4.5981]
[1778237311114,35.05,80125.47,119.9,-0.05845,8e-05,4.59992]
[1778237311211,35.05,80125.47,119.9,-0.05845,8e-05,4.59992]
[1778237315022,35.08,80126.08,119.9,-0.05852,8e-05,4.60251]
[1778237316489,35.09,80130.65,119.9,-0.05814,8e-05,4.5795]
[1778237317781,35.11,80138.22,119.9,-0.05762,8e-05,4.54758]
[1778237323598,35.21,80146.08,119.9,-0.05747,8e-05,4.53905]
[1778237325421,35.21,80146.08,119.9,-0.05749,8e-05,4.5397]
[1778237329505,35.24,80146.81,119.9,-0.05757,8e-05,4.545]
[1778237334543,35.32,80146.55,119.9,-0.05802,8e-05,4.57261]
[1778237337785,35.33,80146.46,119.9,-0.05805,8e-05,4.57486]
[1778237342599,35.34,80138.85,119.9,-0.05874,8e-05,4.61677]
[1778237347634,35.36,80133.95,119.9,-0.05927,8e-05,4.64921]
[1778237350754,35.36,80132.11,119.9,-0.05945,8e-05,4.66014]
[1778237356697,35.37,80133.93,119.9,-0.05934,8e-05,4.65363]
[1778237361732,35.38,80134.09,119.9,-0.05937,8e-05,4.65523]
[1778237365222,35.39,80134.63,119.9,-0.05934,8e-05,4.65392]
[1778237366606,35.39,80134.68,119.9,-0.05935,8e-05,4.65415]
[1778237367774,35.39,80145.46,119.9,-0.05846,8e-05,4.59983]
[1778237373009,35.4,80144.91,119.9,-0.05847,8e-05,4.59871]
[1778237375094,35.4,80145.02,119.9,-0.05849,8e-05,4.59985]
[1778237380870,35.42,80147.65,119.9,-0.05833,8e-05,4.59055]
[1778237386003,35.42,80140.63,119.9,-0.05896,8e-05,4.62871]
[1778237386379,35.42,80140.63,119.9,-0.05896,8e-05,4.62871]
[1778237392954,35.44,80141.47,119.9,-0.05895,8e-05,4.62853]
[1778237394968,35.44,80150.51,119.9,-0.05821,8e-05,4.58339]
[1778237400017,35.45,80155.5,119.9,-0.05785,8e-05,4.56099]
[1778237403993,35.45,80155.66,119.9,-0.05786,8e-05,4.56202]
[1778237406726,35.46,80174.7,119.9,-0.05633,8e-05,4.46775]
[1778237407586,35.46,80187.12,119.9,-0.05534,8e-05,4.40648]
[1778237408095,35.46,80187.12,119.9,-0.05534,8e-05,4.40648]
[1778237413405,35.48,80189.93,119.9,-0.05519,8e-05,4.39685]
[1778237419339,35.49,80192.23,119.9,-0.05509,8e-05,4.39066]
[1778237419376,35.49,80192.23,119.9,-0.05509,8e-05,4.39066]
[1778237419477,35.49,80192.23,119.9,-0.05509,8e-05,4.39066]
[1778237421401,35.52,80192.62,119.9,-0.05521,8e-05,4.39826]
[1778237422324,35.55,80192.39,119.9,-0.05536,8e-05,4.40787]
[1778237428200,35.73,80194.15,119.9,-0.0561,8e-05,4.454]
[1778237432988,35.82,80194.19,119.9,-0.05648,8e-05,4.47599]
[1778237434144,35.84,80200.22,119.9,-0.0561,8e-05,4.45288]
[1778237436521,35.89,80206.24,119.9,-0.05585,8e-05,4.43768]
[1778237440000,35.98,80213.02,119.9,-0.05577,8e-05,4.43316]
[1778237442303,36.05,80229.79,119.9,-0.05481,8e-05,4.3736]
[1778237443557,36.05,80229.79,119.9,-0.05481,8e-05,4.3736]
[1778237448345,36.2,80221.79,119.9,-0.05616,8e-05,4.45809]
[1778237453380,36.31,80222.87,119.9,-0.0566,8e-05,4.48515]
[1778237458415,36.39,80227.96,119.9,-0.05658,8e-05,4.48447]
[1778237459570,36.39,80227.96,119.9,-0.05658,8e-05,4.48447]
[1778237461824,36.39,80229.49,119.9,-0.05648,8e-05,4.47821]
[1778237467086,36.4,80222.82,119.9,-0.05707,8e-05,4.51446]
[1778237476543,36.42,80222.22,119.9,-0.05721,8e-05,4.52305]
[1778237480385,36.43,80222.5,119.9,-0.05721,8e-05,4.52335]
[1778237480573,36.43,80209.28,119.9,-0.05828,8e-05,4.58919]
[1778237481578,36.43,80201.42,119.9,-0.05893,8e-05,4.62872]
[1778237484529,36.43,80197.02,119.9,-0.0593,8e-05,4.65142]
[1778237488629,36.44,80206.35,119.9,-0.05857,8e-05,4.6068]
[1778237489865,36.44,80206.35,119.9,-0.05857,8e-05,4.6068]
[1778237492802,36.44,80206.91,119.9,-0.05847,8e-05,4.59903]
[1778237495646,36.46,80211.39,119.9,-0.05819,8e-05,4.58175]
[1778237496952,36.49,80211.45,119.9,-0.05832,8e-05,4.58993]
[1778237502727,36.55,80211.09,119.9,-0.05867,8e-05,4.61162]
[1778237504599,36.55,80211.12,119.9,-0.05868,8e-05,4.61184]
[1778237509776,36.57,80202.85,119.9,-0.05943,8e-05,4.65779]
[1778237514811,36.58,80203.59,119.9,-0.05944,8e-05,4.65824]
[1778237517317,36.58,80204.06,119.9,-0.05941,8e-05,4.65648]
[1778237520081,36.59,80202.49,119.9,-0.05955,8e-05,4.6652]
[1778237525890,36.59,80207.14,119.9,-0.0592,8e-05,4.64379]
[1778237530516,36.6,80210.94,119.9,-0.05891,8e-05,4.62623]
[1778237531237,36.6,80212.65,119.9,-0.05878,8e-05,4.61809]
[1778237532148,36.6,80212.65,119.9,-0.05878,8e-05,4.61844]
[1778237532812,36.6,80204.41,119.9,-0.05946,8e-05,4.65976]
[1778237532939,36.6,80195.29,119.9,-0.06021,8e-05,4.70532]
[1778237536800,36.62,80196.32,119.9,-0.06025,8e-05,4.70772]
[1778237539102,36.64,80204.44,119.9,-0.05966,8e-05,4.67181]
[1778237540337,36.66,80206.37,119.9,-0.05959,8e-05,4.66762]
[1778237540363,36.67,80207.72,119.9,-0.05952,8e-05,4.66374]
[1778237541342,36.67,80207.72,119.9,-0.05952,8e-05,4.66374]
[1778237541355,36.67,80207.72,119.9,-0.05952,8e-05,4.66374]
[1778237541475,36.67,80207.72,119.9,-0.05952,8e-05,4.66374]
[1778237541583,36.67,80207.72,119.9,-0.05952,8e-05,4.66374]
[1778237541666,36.69,80208.3,119.9,-0.05961,8e-05,4.66903]
[1778237544182,36.69,80213.17,119.9,-0.05922,8e-05,4.64512]
[1778237545163,36.7,80214.74,119.9,-0.0591,8e-05,4.63796]
[1778237545635,36.7,80214.74,119.9,-0.0591,8e-05,4.63796]
[1778237546145,36.7,80208.51,119.9,-0.05961,8e-05,4.66923]
[1778237552186,36.7,80202.74,119.9,-0.06004,8e-05,4.69323]
[1778237552742,36.7,80202.74,119.9,-0.06004,8e-05,4.69323]
[1778237552800,36.7,80203.1,119.9,-0.06001,8e-05,4.69167]
[1778237553199,36.7,80203.1,119.9,-0.06001,8e-05,4.69167]
[1778237559123,36.72,80201.09,119.9,-0.06026,8e-05,4.70688]
[1778237564066,36.73,80204.71,119.9,-0.06002,8e-05,4.69185]
[1778237564627,36.73,80204.71,119.9,-0.06002,8e-05,4.69185]
[1778237564727,36.73,80206.73,119.9,-0.05986,8e-05,4.68256]
[1778237565095,36.73,80206.73,119.9,-0.05986,8e-05,4.68256]
[1778237565165,36.73,80208.36,119.9,-0.05973,8e-05,4.6747]
[1778237566504,36.73,80208.36,119.9,-0.05973,8e-05,4.6747]
[1778237567138,36.74,80209.28,119.9,-0.05967,8e-05,4.67092]
[1778237567179,36.74,80211.2,119.9,-0.05953,8e-05,4.66218]
[1778237570052,36.74,80213.2,119.9,-0.05937,8e-05,4.65285]
[1778237571215,36.74,80212.46,119.9,-0.05944,8e-05,4.65682]
[1778237571316,36.74,80213.56,119.9,-0.05935,8e-05,4.65166]
[1778237572878,36.74,80213.56,119.9,-0.05935,8e-05,4.65166]
[1778237575000,36.75,80215.92,119.9,-0.0592,8e-05,4.64251]
[1778237575125,36.75,80215.92,119.9,-0.0592,8e-05,4.64251]
[1778237580270,36.77,80212.91,119.9,-0.05953,8e-05,4.66258]
[1778237581614,36.77,80212.91,119.9,-0.05953,8e-05,4.66258]
[1778237582451,36.77,80210.39,119.9,-0.05975,8e-05,4.67592]
[1778237584420,36.78,80210.29,119.9,-0.05978,8e-05,4.67802]
[1778237586267,36.78,80209.51,119.9,-0.05987,8e-05,4.6835]
[1778237586367,36.78,80209.51,119.9,-0.05987,8e-05,4.6835]
[1778237592136,36.8,80202.74,119.9,-0.0605,8e-05,4.72161]
[1778237595747,36.8,80213.14,119.9,-0.05969,8e-05,4.67212]
[1778237598759,36.81,80213.03,119.9,-0.05972,8e-05,4.67427]
[1778237599482,36.86,80213.21,119.9,-0.05996,8e-05,4.68906]
[1778237605446,37.03,80213.11,119.9,-0.06079,8e-05,4.73992]
[1778237610481,37.13,80212.99,119.9,-0.06133,8e-05,4.7727]
[1778237615516,37.23,80209.3,119.9,-0.06204,8e-05,4.81357]
[1778237620551,37.28,80199.65,119.9,-0.06311,8e-05,4.87777]
[1778237625586,37.33,80202.91,119.9,-0.06307,8e-05,4.87537]
[1778237626906,37.33,80202.91,119.9,-0.06307,8e-05,4.87537]
[1778237627916,37.34,80199.28,119.9,-0.06344,8e-05,4.89761]
[1778237627925,37.34,80199.28,119.9,-0.06344,8e-05,4.89761]
[1778237628337,37.35,80194.29,119.9,-0.06393,9e-05,4.92636]
[1778237628425,37.35,80194.29,119.9,-0.06393,9e-05,4.92636]
[1778237630397,37.35,80194.85,119.9,-0.06389,9e-05,4.92417]
[1778237631745,37.35,80194.25,119.9,-0.06395,9e-05,4.92752]
[1778237632636,37.36,80195.18,119.9,-0.06387,9e-05,4.92314]
[1778237633920,37.36,80194.79,119.9,-0.06391,9e-05,4.92543]
[1778237635205,37.36,80198.23,119.9,-0.06363,8e-05,4.90876]
[1778237636401,37.36,80199.06,119.9,-0.06357,8e-05,4.90493]
[1778237637285,37.36,80199.64,119.9,-0.06352,8e-05,4.90236]
[1778237641776,37.37,80196.04,119.9,-0.06385,9e-05,4.92179]
[1778237644340,37.37,80203.39,119.9,-0.06325,8e-05,4.88585]
[1778237644477,37.37,80203.39,119.9,-0.06325,8e-05,4.88585]
[1778237649757,37.4,80206.04,119.9,-0.06318,8e-05,4.8818]
[1778237654253,37.4,80201.79,119.9,-0.06356,8e-05,4.9045]
[1778237660066,37.41,80198.28,119.9,-0.06388,8e-05,4.9234]
[1778237663158,37.41,80196.41,119.9,-0.06406,9e-05,4.93423]
[1778237666002,37.43,80206.31,119.9,-0.06332,8e-05,4.89057]
[1778237672055,37.44,80208.0,119.9,-0.06321,8e-05,4.88383]
[1778237678980,37.47,80198.84,119.9,-0.06407,9e-05,4.93326]
[1778237682476,37.48,80190.85,119.9,-0.06481,9e-05,4.97666]
[1778237690039,37.49,80197.46,119.9,-0.06427,9e-05,4.94511]
[1778237692488,37.49,80198.54,119.9,-0.06419,9e-05,4.94017]
[1778237693202,37.49,80199.88,119.9,-0.06408,9e-05,4.93367]
[1778237699102,37.5,80205.89,119.9,-0.06359,8e-05,4.90504]
[1778237704850,37.5,80212.92,119.9,-0.06303,8e-05,4.87139]
[1778237707738,37.5,80213.38,119.9,-0.063,8e-05,4.86979]
[1778237710179,37.51,80200.84,119.9,-0.06408,8e-05,4.93389]
[1778237715214,37.51,80193.02,119.9,-0.06477,9e-05,4.97452]
[1778237718863,37.51,80194.87,119.9,-0.06462,9e-05,4.96575]
[1778237719039,37.51,80194.87,119.9,-0.06462,9e-05,4.96575]
[1778237719121,37.51,80183.47,119.9,-0.0656,9e-05,5.02362]
[1778237719459,37.51,80183.47,119.9,-0.0656,9e-05,5.02362]
[1778237719699,37.52,80167.42,119.9,-0.06701,9e-05,5.10599]
[1778237722264,37.52,80187.68,119.9,-0.06525,9e-05,5.00276]
[1778237723796,37.52,80187.68,119.9,-0.06525,9e-05,5.00276]
[1778237725312,37.52,80195.87,119.9,-0.06455,9e-05,4.9617]
[1778237730589,37.52,80198.74,119.9,-0.06432,9e-05,4.94832]
[1778237735355,37.52,80187.34,119.9,-0.06525,9e-05,5.00073]
[1778237737369,37.53,80195.84,119.9,-0.06452,9e-05,4.95804]
[1778237743411,37.53,80202.61,119.9,-0.06397,8e-05,4.92532]
[1778237748446,37.53,80202.14,119.9,-0.06403,8e-05,4.9288]
[1778237753481,37.54,80200.33,119.9,-0.0642,9e-05,4.93895]
[1778237758517,37.54,80199.22,119.9,-0.06431,9e-05,4.94548]
[1778237763553,37.54,80198.6,119.9,-0.06438,9e-05,4.94953]
[1778237768590,37.55,80196.09,119.9,-0.0646,9e-05,4.96291]
[1778237773693,37.55,80196.29,119.9,-0.0646,9e-05,4.96251]
[1778237779221,37.55,80196.46,119.9,-0.0646,9e-05,4.96257]
[1778237782318,37.55,80200.79,119.9,-0.06424,9e-05,4.94126]
[1778237786730,37.56,80211.09,119.9,-0.06338,8e-05,4.89076]
[1778237791765,37.56,80211.72,119.9,-0.06328,8e-05,4.88252]
[1778237796806,37.56,80222.02,119.9,-0.06244,8e-05,4.83261]
[1778237798691,37.57,80225.92,119.9,-0.06212,8e-05,4.81364]
[1778237798956,37.57,80225.92,119.9,-0.06212,8e-05,4.81364]
[1778237806876,37.58,80221.41,119.9,-0.06255,8e-05,4.83933]
[1778237811911,37.58,80214.51,119.9,-0.06315,8e-05,4.87524]
[1778237812332,37.58,80214.51,119.9,-0.06315,8e-05,4.87524]
[1778237817468,37.59,80223.34,119.9,-0.06244,8e-05,4.83299]
[1778237820024,37.59,80225.19,119.9,-0.0623,8e-05,4.82456]
[1778237826010,37.61,80229.19,119.9,-0.06208,8e-05,4.81131]
[1778237829030,37.61,80229.11,119.9,-0.06209,8e-05,4.81212]
[1778237830591,37.62,80229.11,119.9,-0.06211,8e-05,4.81331]
[1778237831044,37.62,80229.11,119.9,-0.06211,8e-05,4.81331]
[1778237831193,37.62,80241.34,119.9,-0.06111,8e-05,4.75348]
[1778237831393,37.62,80241.34,119.9,-0.06111,8e-05,4.75348]
[1778237832056,37.63,80240.17,119.9,-0.06129,8e-05,4.76395]
[1778237832675,37.63,80240.17,119.9,-0.06129,8e-05,4.76395]
[1778237832681,37.63,80240.17,119.9,-0.06129,8e-05,4.76395]
[1778237833063,37.63,80222.4,119.9,-0.06275,8e-05,4.85163]
[1778237833971,37.63,80222.4,119.9,-0.06275,8e-05,4.85163]
[1778237834070,37.64,80209.85,119.9,-0.06381,8e-05,4.91448]
[1778237834775,37.64,80209.85,119.9,-0.06381,8e-05,4.91448]
[1778237840112,37.64,80206.08,119.9,-0.06415,8e-05,4.93473]
[1778237845147,37.64,80206.63,119.9,-0.06413,8e-05,4.93306]
[1778237850182,37.65,80203.75,119.9,-0.06439,9e-05,4.94856]
[1778237855220,37.65,80197.94,119.9,-0.06483,9e-05,4.97235]
[1778237860255,37.65,80197.75,119.9,-0.06486,9e-05,4.97415]
[1778237865290,37.66,80200.08,119.9,-0.06467,9e-05,4.96326]
[1778237869318,37.66,80210.68,119.9,-0.06378,8e-05,4.9109]
[1778237871332,37.66,80218.62,119.9,-0.06312,8e-05,4.87182]
[1778237876367,37.67,80218.78,119.9,-0.06314,8e-05,4.87288]
[1778237881378,37.67,80218.24,119.9,-0.06321,8e-05,4.87683]
[1778237886440,37.68,80219.17,119.9,-0.06316,8e-05,4.87405]
[1778237892279,37.68,80221.79,119.9,-0.06296,8e-05,4.86231]
[1778237896511,37.69,80213.03,119.9,-0.06373,8e-05,4.90767]
[1778237898664,37.69,80214.49,119.9,-0.06361,8e-05,4.90064]
[1778237899356,37.69,80215.56,119.9,-0.06352,8e-05,4.89557]
[1778237903315,37.69,80214.1,119.9,-0.06366,8e-05,4.90366]
[1778237905627,37.69,80214.16,119.9,-0.06366,8e-05,4.90388]
[1778237907937,37.7,80204.82,119.9,-0.06447,9e-05,4.95155]
[1778237910027,37.7,80205.49,119.9,-0.06442,8e-05,4.94837]
[1778237910095,37.7,80205.49,119.9,-0.06442,8e-05,4.94837]
[1778237910734,37.7,80205.54,119.9,-0.06442,8e-05,4.94831]
[1778237912589,37.7,80214.56,119.9,-0.06358,8e-05,4.89725]
[1778237921692,37.71,80212.81,119.9,-0.06378,8e-05,4.90854]
[1778237926727,37.71,80214.64,119.9,-0.06364,8e-05,4.90069]
[1778237931762,37.72,80215.97,119.9,-0.06355,8e-05,4.89537]
[1778237936797,37.72,80210.14,119.9,-0.06407,8e-05,4.9258]
[1778237942264,37.72,80208.96,119.9,-0.06418,8e-05,4.93254]
[1778237942875,37.72,80205.52,119.9,-0.06448,9e-05,4.94996]
[1778237943678,37.73,80202.95,119.9,-0.0647,9e-05,4.96302]
[1778237948881,37.73,80196.02,119.9,-0.0653,9e-05,4.99855]
[1778237954336,37.73,80196.21,119.9,-0.06529,9e-05,4.99802]
[1778237956069,37.73,80197.58,119.9,-0.06518,9e-05,4.99132]
[1778237961972,37.73,80197.38,119.9,-0.06521,9e-05,4.99302]
[1778237963986,37.73,80205.71,119.9,-0.0645,9e-05,4.9514]
[1778237967017,37.73,80214.25,119.9,-0.06379,8e-05,4.90928]
[1778237972052,37.74,80210.05,119.9,-0.06408,8e-05,4.92492]
[1778237977087,37.74,80211.19,119.9,-0.06401,8e-05,4.92029]
[1778237982122,37.75,80209.56,119.9,-0.06416,8e-05,4.92954]
[1778237987157,37.75,80209.23,119.9,-0.06421,8e-05,4.93222]
[1778237992192,37.75,80208.98,119.9,-0.06425,8e-05,4.93451]
[1778237997227,37.76,80208.78,119.9,-0.06428,8e-05,4.93653]
[1778238002311,37.76,80210.34,119.9,-0.06416,8e-05,4.92952]
[1778238003361,37.76,80229.21,119.9,-0.06259,8e-05,4.83626]
[1778238004420,37.76,80243.69,119.9,-0.0614,8e-05,4.76541]
[1778238005322,37.78,80252.33,119.9,-0.06077,8e-05,4.72794]
[1778238010323,37.87,80254.7,119.9,-0.06101,8e-05,4.74241]
[1778238011546,37.88,80255.14,119.9,-0.06106,8e-05,4.74521]
[1778238012337,37.9,80257.16,119.9,-0.06097,8e-05,4.74023]
[1778238013345,37.9,80265.33,119.9,-0.06031,8e-05,4.70056]
[1778238014272,37.9,80265.33,119.9,-0.06031,8e-05,4.70056]
[1778238014352,37.9,80261.78,119.9,-0.0606,8e-05,4.7178]
[1778238016366,37.92,80250.3,119.9,-0.06163,8e-05,4.77953]
[1778238021401,37.93,80253.39,119.9,-0.06141,8e-05,4.7667]
[1778238025977,37.93,80259.45,119.9,-0.06095,8e-05,4.73901]
[1778238026170,37.93,80259.45,119.9,-0.06095,8e-05,4.73901]
[1778238026387,37.93,80259.45,119.9,-0.06095,8e-05,4.73901]
[1778238026496,37.93,80259.45,119.9,-0.06095,8e-05,4.73901]
[1778238026450,37.93,80276.66,119.9,-0.05958,8e-05,4.65628]
[1778238027001,37.93,80276.66,119.9,-0.05958,8e-05,4.65628]
[1778238027149,37.93,80276.66,119.9,-0.05958,8e-05,4.65628]
[1778238027484,37.93,80276.66,119.9,-0.05958,8e-05,4.65668]
[1778238028329,37.94,80290.39,119.9,-0.05851,8e-05,4.59146]
[1778238029145,37.98,80275.07,119.9,-0.05991,8e-05,4.67638]
[1778238030171,37.98,80258.02,119.9,-0.0613,8e-05,4.75992]
[1778238031451,37.98,80248.58,119.9,-0.06201,8e-05,4.8005]
[1778238031675,37.98,80248.58,119.9,-0.06201,8e-05,4.8005]
[1778238032357,37.98,80252.41,119.9,-0.06171,8e-05,4.7826]
[1778238033092,37.98,80252.41,119.9,-0.06171,8e-05,4.7826]
[1778238034561,37.99,80250.77,119.9,-0.06185,8e-05,4.79142]
[1778238038484,37.99,80250.86,119.9,-0.06187,8e-05,4.79221]
[1778238043018,38.0,80251.84,119.9,-0.06181,8e-05,4.78899]
[1778238043385,38.0,80251.84,119.9,-0.06181,8e-05,4.78899]
[1778238043476,38.0,80251.84,119.9,-0.06181,8e-05,4.78899]
[1778238043417,38.0,80251.57,119.9,-0.06185,8e-05,4.79109]
[1778238043540,38.0,80251.57,119.9,-0.06185,8e-05,4.79109]
[1778238044054,38.0,80263.41,119.9,-0.06088,8e-05,4.73337]
[1778238045405,38.0,80279.17,119.9,-0.05962,8e-05,4.6573]
[1778238048608,38.0,80287.46,119.9,-0.05897,8e-05,4.61805]
[1778238049740,38.0,80287.46,119.9,-0.05897,8e-05,4.61805]
[1778238051140,38.0,80297.86,119.9,-0.05817,8e-05,4.56882]
[1778238051629,38.0,80307.06,119.9,-0.05746,8e-05,4.52549]
[1778238053977,38.0,80304.59,119.9,-0.05765,8e-05,4.53746]
[1778238056664,38.01,80292.34,119.9,-0.05862,8e-05,4.59636]
[1778238058584,38.01,80289.25,119.9,-0.05887,8e-05,4.6115]
[1778238060152,38.01,80285.13,119.9,-0.05919,8e-05,4.63135]
[1778238060181,38.01,80285.13,119.9,-0.05919,8e-05,4.63135]
[1778238060284,38.01,80283.23,119.9,-0.05935,8e-05,4.64057]
[1778238061049,38.01,80272.26,119.9,-0.06023,8e-05,4.69394]
[1778238061961,38.01,80272.26,119.9,-0.06023,8e-05,4.69394]
[1778238062722,38.01,80266.16,119.9,-0.06073,8e-05,4.72396]
[1778238063551,38.01,80260.71,119.9,-0.06118,8e-05,4.75089]
[1778238064397,38.01,80260.71,119.9,-0.06118,8e-05,4.75089]
[1778238068360,38.02,80258.4,119.9,-0.06139,8e-05,4.76394]
[1778238073790,38.03,80250.9,119.9,-0.06205,8e-05,4.80328]
[1778238076003,38.03,80250.18,119.9,-0.06212,8e-05,4.80718]
[1778238081031,38.04,80252.44,119.9,-0.06196,8e-05,4.79806]
[1778238081849,38.04,80261.15,119.9,-0.06127,8e-05,4.75647]
[1778238083135,38.04,80261.15,119.9,-0.06127,8e-05,4.75647]
[1778238083331,38.04,80274.55,119.9,-0.0602,8e-05,4.69213]
[1778238083995,38.04,80285.43,119.9,-0.05933,8e-05,4.63993]
[1778238085163,38.04,80295.46,119.9,-0.05855,8e-05,4.59221]
[1778238087097,38.04,80294.78,119.9,-0.0586,8e-05,4.59566]
[1778238093284,38.05,80295.76,119.9,-0.05847,8e-05,4.5859]
[1778238095282,38.05,80295.74,119.9,-0.05848,8e-05,4.58638]
[1778238095913,38.05,80295.51,119.9,-0.0585,8e-05,4.58766]
[1778238096458,38.05,80308.56,119.9,-0.05749,8e-05,4.52606]
[1778238097414,38.05,80317.53,119.9,-0.05681,8e-05,4.48416]
[1778238097567,38.05,80317.53,119.9,-0.05681,8e-05,4.48416]
[1778238098249,38.05,80317.53,119.9,-0.05681,8e-05,4.48416]
[1778238103329,38.06,80311.19,119.9,-0.05732,8e-05,4.51567]
[1778238109451,38.06,80303.01,119.9,-0.05798,8e-05,4.55592]
[1778238115094,38.07,80305.63,119.9,-0.0578,8e-05,4.54507]
[1778238119337,38.07,80288.24,119.9,-0.05917,8e-05,4.62856]
[1778238120329,38.07,80276.83,119.9,-0.06008,8e-05,4.68336]
[1778238121989,38.07,80274.44,119.9,-0.06027,8e-05,4.69488]
[1778238122024,38.07,80274.44,119.9,-0.06027,8e-05,4.69488]
[1778238122147,38.07,80271.43,119.9,-0.06051,8e-05,4.70939]
[1778238122621,38.07,80271.43,119.9,-0.06051,8e-05,4.70939]
[1778238123154,38.07,80265.98,119.9,-0.06096,8e-05,4.73623]
[1778238124208,38.07,80265.98,119.9,-0.06096,8e-05,4.73623]
[1778238124310,38.07,80266.11,119.9,-0.06095,8e-05,4.73553]
[1778238125852,38.07,80262.92,119.9,-0.06121,8e-05,4.75145]
[1778238126510,38.08,80253.92,119.9,-0.06195,8e-05,4.79565]
[1778238127516,38.08,80242.73,119.9,-0.06288,8e-05,4.85076]
[1778238130203,38.08,80219.47,119.9,-0.06484,8e-05,4.96645]
[1778238135238,38.08,80225.76,119.9,-0.06432,8e-05,4.93574]
[1778238140281,38.08,80217.98,119.9,-0.06498,8e-05,4.97514]
[1778238141288,38.08,80209.32,119.9,-0.06572,9e-05,5.01845]
[1778238144309,38.08,80200.64,119.9,-0.06647,9e-05,5.06202]
[1778238149344,38.08,80206.08,119.9,-0.066,9e-05,5.03458]
[1778238151328,38.08,80206.11,119.9,-0.066,9e-05,5.03442]
[1778238152665,38.08,80216.49,119.9,-0.06504,8e-05,4.97612]
[1778238154587,38.08,80222.78,119.9,-0.06451,8e-05,4.94493]
[1778238155276,38.08,80222.74,119.9,-0.06451,8e-05,4.94527]
[1778238160421,38.09,80223.76,119.9,-0.06444,8e-05,4.94103]
[1778238161428,38.09,80232.74,119.9,-0.06369,8e-05,4.89675]
[1778238166463,38.09,80237.1,119.9,-0.06334,8e-05,4.87649]
[1778238167724,38.09,80231.92,119.9,-0.06378,8e-05,4.90227]
[1778238170179,38.09,80223.63,119.9,-0.06448,8e-05,4.94367]
[1778238175526,38.1,80226.39,119.9,-0.06427,8e-05,4.93098]
[1778238180562,38.1,80221.09,119.9,-0.06473,8e-05,4.95817]
[1778238182618,38.1,80217.26,119.9,-0.06506,8e-05,4.97739]
[1778238190641,38.1,80209.02,119.9,-0.06578,9e-05,5.01949]
[1778238195668,38.11,80205.79,119.9,-0.06606,9e-05,5.03594]
[1778238200703,38.11,80201.98,119.9,-0.06639,9e-05,5.05513]
[1778238205780,38.11,80198.75,119.9,-0.06666,9e-05,5.07129]
[1778238211780,38.1,80211.72,119.9,-0.06547,9e-05,4.99968]
[1778238213803,38.11,80212.06,119.9,-0.06544,9e-05,4.99805]
[1778238219836,38.11,80216.55,119.9,-0.06507,8e-05,4.97629]
[1778238222857,38.11,80207.49,119.9,-0.06585,9e-05,5.02181]
[1778238225383,38.11,80203.75,119.9,-0.06617,9e-05,5.04058]
[1778238231142,38.11,80199.0,119.9,-0.06658,9e-05,5.06417]
[1778238232842,38.11,80198.79,119.9,-0.06659,9e-05,5.06515]
[1778238233970,38.11,80211.92,119.9,-0.06547,9e-05,4.99932]
[1778238235948,38.11,80219.73,119.9,-0.0648,8e-05,4.96059]
[1778238241091,38.11,80221.47,119.9,-0.06467,8e-05,4.95248]
[1778238247028,38.11,80225.13,119.9,-0.06438,8e-05,4.93535]
[1778238253070,38.12,80224.43,119.9,-0.06445,8e-05,4.93978]
[1778238258105,38.12,80224.15,119.9,-0.06449,8e-05,4.94193]
[1778238264147,38.12,80226.58,119.9,-0.0643,8e-05,4.93086]
[1778238267642,38.12,80243.64,119.9,-0.06289,8e-05,4.84737]
[1778238272746,38.13,80248.34,119.9,-0.06245,8e-05,4.81956]
[1778238278249,38.14,80251.19,119.9,-0.06225,8e-05,4.80763]
[1778238283285,38.14,80250.56,119.9,-0.06233,8e-05,4.81245]
[1778238288319,38.15,80253.12,119.9,-0.06215,8e-05,4.80174]
[1778238293355,38.15,80259.06,119.9,-0.0617,8e-05,4.77474]
[1778238296606,38.16,80249.31,119.9,-0.06251,8e-05,4.82346]
[1778238297692,38.16,80238.47,119.9,-0.06342,8e-05,4.87693]
[1778238303424,38.17,80244.81,119.9,-0.06292,8e-05,4.84737]
[1778238307453,38.17,80256.37,119.9,-0.06199,8e-05,4.79228]
[1778238312487,38.18,80254.29,119.9,-0.06219,8e-05,4.80434]
[1778238314101,38.18,80256.16,119.9,-0.06204,8e-05,4.7956]
[1778238315142,38.18,80252.94,119.9,-0.06231,8e-05,4.81167]
[1778238315513,38.18,80243.67,119.9,-0.06308,8e-05,4.85734]
[1778238316531,38.18,80243.67,119.9,-0.06308,8e-05,4.85734]
[1778238317415,38.18,80239.37,119.9,-0.06344,8e-05,4.87873]
[1778238322562,38.19,80248.89,119.9,-0.06273,8e-05,4.83617]
[1778238327597,38.2,80252.12,119.9,-0.06249,8e-05,4.82208]
[1778238332632,38.21,80252.53,119.9,-0.06241,8e-05,4.81533]
[1778238337667,38.21,80251.62,119.9,-0.06251,8e-05,4.82141]
[1778238342703,38.22,80251.08,119.9,-0.06258,8e-05,4.82565]
[1778238347737,38.22,80247.37,119.9,-0.06291,8e-05,4.84529]
[1778238351765,38.23,80236.09,119.9,-0.06387,8e-05,4.90176]
[1778238352318,38.23,80236.09,119.9,-0.06387,8e-05,4.90176]
[1778238355620,38.23,80233.18,119.9,-0.06412,8e-05,4.91671]
[1778238357809,38.23,80242.8,119.9,-0.06333,8e-05,4.86993]
[1778238359466,38.23,80242.8,119.9,-0.06333,8e-05,4.86993]
[1778238361838,38.23,80233.84,119.9,-0.06409,8e-05,4.91491]
[1778238366872,38.24,80234.62,119.9,-0.06404,8e-05,4.91204]
[1778238372532,38.24,80233.74,119.9,-0.06413,8e-05,4.91711]
[1778238374752,38.24,80233.71,119.9,-0.06413,8e-05,4.91761]
[1778238376495,38.24,80231.9,119.9,-0.06429,8e-05,4.92689]
[1778238378151,38.24,80231.66,119.9,-0.06432,8e-05,4.92856]
[1778238379833,38.24,80231.43,119.9,-0.06434,8e-05,4.92985]
[1778238382772,38.25,80229.19,119.9,-0.06454,8e-05,4.94133]
[1778238383557,38.25,80229.28,119.9,-0.06453,8e-05,4.94102]
[1778238387012,38.25,80237.53,119.9,-0.06385,8e-05,4.9011]
[1778238392049,38.25,80239.8,119.9,-0.06361,8e-05,4.88459]
[1778238397843,38.25,80241.0,119.9,-0.06352,8e-05,4.87959]
[1778238407154,38.26,80238.26,119.9,-0.06379,8e-05,4.89533]
[1778238411208,38.26,80233.42,119.9,-0.0642,8e-05,4.91964]
[1778238411225,38.26,80233.42,119.9,-0.0642,8e-05,4.91964]
[1778238417224,38.27,80240.16,119.9,-0.06366,8e-05,4.88777]
[1778238422259,38.27,80240.28,119.9,-0.06367,8e-05,4.88813]
[1778238427294,38.28,80244.55,119.9,-0.06333,8e-05,4.86822]
[1778238432329,38.28,80250.73,119.9,-0.06284,8e-05,4.83921]
[1778238434343,38.28,80266.7,119.9,-0.06154,8e-05,4.76218]
[1778238435350,38.28,80276.22,119.9,-0.06078,8e-05,4.71667]
[1778238440856,38.29,80271.81,119.9,-0.06117,8e-05,4.73977]
[1778238445421,38.3,80280.28,119.9,-0.06053,8e-05,4.70171]
[1778238450456,38.31,80284.95,119.9,-0.0602,8e-05,4.68189]
[1778238455491,38.32,80274.09,119.9,-0.06104,8e-05,4.73011]
[1778238457505,38.32,80262.86,119.9,-0.06196,8e-05,4.78517]
[1778238461526,38.32,80258.07,119.9,-0.06237,8e-05,4.80943]
[1778238463560,38.32,80249.2,119.9,-0.06311,8e-05,4.85324]
[1778238469590,38.33,80243.9,119.9,-0.06357,8e-05,4.88059]
[1778238475634,38.33,80242.85,119.9,-0.06368,8e-05,4.88694]
[1778238480692,38.34,80237.71,119.9,-0.06412,8e-05,4.91292]
[1778238482547,38.34,80237.71,119.9,-0.06412,8e-05,4.91308]
[1778238487718,38.34,80235.98,119.9,-0.06428,8e-05,4.9227]
[1778238488044,38.34,80235.98,119.9,-0.06428,8e-05,4.9227]
[1778238492813,38.34,80238.23,119.9,-0.06411,8e-05,4.91225]
[1778238499802,38.35,80240.28,119.9,-0.06396,8e-05,4.9036]
[1778238504098,38.35,80234.52,119.9,-0.06445,8e-05,4.93262]
[1778238506781,38.35,80233.06,119.9,-0.06458,8e-05,4.94009]
[1778238507717,38.35,80233.28,119.9,-0.06456,8e-05,4.93914]
[1778238508121,38.35,80232.43,119.9,-0.06464,8e-05,4.94346]
[1778238509610,38.35,80230.11,119.9,-0.06483,8e-05,4.95504]
[1778238510326,38.35,80228.42,119.9,-0.06498,8e-05,4.96351]
[1778238513231,38.35,80227.28,119.9,-0.065,8e-05,4.96299]
[1778238514026,38.35,80226.95,119.9,-0.06503,8e-05,4.96473]
[1778238518752,38.35,80229.3,119.9,-0.06484,8e-05,4.95355]
[1778238519942,38.36,80214.78,119.9,-0.06608,9e-05,5.02579]
[1778238520949,38.36,80203.72,119.9,-0.06703,9e-05,5.0811]
[1778238523450,38.35,80201.2,119.9,-0.06724,9e-05,5.09301]
[1778238523977,38.35,80201.2,119.9,-0.06724,9e-05,5.09301]
[1778238523970,38.35,80198.66,119.9,-0.06745,9e-05,5.10501]
[1778238528000,38.36,80206.85,119.9,-0.06676,9e-05,5.06522]
[1778238529129,38.36,80206.85,119.9,-0.06676,9e-05,5.06522]
[1778238531669,38.36,80202.49,119.9,-0.06715,9e-05,5.08774]
[1778238537063,38.36,80199.76,119.9,-0.06742,9e-05,5.10366]
[1778238540013,38.37,80199.85,119.9,-0.06742,9e-05,5.10351]
[1778238548018,38.38,80199.93,119.9,-0.06746,9e-05,5.10598]
[1778238548132,38.38,80199.93,119.9,-0.06746,9e-05,5.10598]
[1778238552996,38.38,80199.53,119.9,-0.06752,9e-05,5.10906]
[1778238553010,38.38,80199.53,119.9,-0.06752,9e-05,5.10906]
[1778238553016,38.38,80199.53,119.9,-0.06752,9e-05,5.10906]
[1778238553028,38.38,80199.53,119.9,-0.06752,9e-05,5.10906]
[1778238553714,38.38,80201.68,119.9,-0.06733,9e-05,5.09854]
[1778238559221,38.39,80208.58,119.9,-0.06678,9e-05,5.06633]
[1778238564257,38.39,80206.79,119.9,-0.06696,9e-05,5.07698]
[1778238565550,38.39,80206.79,119.9,-0.06696,9e-05,5.07698]
[1778238571306,38.4,80201.7,119.9,-0.06736,9e-05,5.09801]
[1778238576341,38.41,80201.38,119.9,-0.06741,9e-05,5.10109]
[1778238578806,38.41,80213.86,119.9,-0.06635,9e-05,5.03935]
[1778238579365,38.41,80213.86,119.9,-0.06635,9e-05,5.03935]
[1778238580159,38.41,80216.06,119.9,-0.06616,9e-05,5.0288]
[1778238584910,38.41,80211.43,119.9,-0.06659,9e-05,5.0534]
[1778238587419,38.42,80200.37,119.9,-0.06757,9e-05,5.11009]
[1778238591090,38.42,80200.31,119.9,-0.06759,9e-05,5.11121]
[1778238597385,38.43,80197.83,119.9,-0.06783,9e-05,5.12522]
[1778238601049,38.43,80208.86,119.9,-0.06689,9e-05,5.07083]
[1778238606120,38.44,80212.94,119.9,-0.06657,9e-05,5.05255]
[1778238606258,38.44,80212.94,119.9,-0.06657,9e-05,5.05255]
[1778238606553,38.44,80216.01,119.9,-0.06631,9e-05,5.03764]
[1778238611588,38.44,80208.93,119.9,-0.06692,9e-05,5.07266]
[1778238616767,38.44,80215.68,119.9,-0.06633,9e-05,5.0387]
[1778238621081,38.44,80220.06,119.9,-0.06596,9e-05,5.01684]
[1778238630721,38.44,80221.85,119.9,-0.06581,9e-05,5.00812]
[1778238631262,38.44,80221.85,119.9,-0.06581,9e-05,5.00812]
[1778238632203,38.44,80222.22,119.9,-0.0657,9e-05,4.9998]
[1778238637770,38.44,80222.4,119.9,-0.06569,9e-05,4.99904]
[1778238642805,38.44,80226.54,119.9,-0.06534,8e-05,4.97878]
[1778238643878,38.44,80226.54,119.9,-0.06534,8e-05,4.97878]
[1778238645826,38.44,80212.41,119.9,-0.06655,9e-05,5.04902]
[1778238650861,38.44,80212.41,119.9,-0.06654,9e-05,5.04877]
[1778238654650,38.44,80212.26,119.9,-0.06655,9e-05,5.04936]
[1778238658369,38.44,80215.24,119.9,-0.06629,9e-05,5.03435]
[1778238661835,38.44,80212.54,119.9,-0.06652,9e-05,5.04769]
[1778238664168,38.44,80214.51,119.9,-0.06635,9e-05,5.03777]
[1778238669994,38.44,80212.22,119.9,-0.06655,9e-05,5.049]
[1778238675029,38.43,80206.23,119.9,-0.06706,9e-05,5.0786]
[1778238680064,38.43,80204.65,119.9,-0.06719,9e-05,5.08601]
[1778238685099,38.43,80205.1,119.9,-0.06714,9e-05,5.08324]
[1778238691144,38.43,80205.43,119.9,-0.06702,9e-05,5.07447]
[1778238696180,38.43,80205.08,119.9,-0.06704,9e-05,5.07578]
[1778238704237,38.43,80203.29,119.9,-0.06719,9e-05,5.08397]
[1778238709273,38.42,80205.89,119.9,-0.06695,9e-05,5.0703]
[1778238714309,38.42,80205.77,119.9,-0.06695,9e-05,5.07052]
[1778238719344,38.42,80202.7,119.9,-0.06721,9e-05,5.08545]
[1778238724379,38.42,80206.05,119.9,-0.06691,9e-05,5.06815]
[1778238729414,38.42,80214.83,119.9,-0.06616,9e-05,5.02422]
[1778238733805,38.42,80217.38,119.9,-0.06594,9e-05,5.01154]
[1778238735175,38.42,80228.08,119.9,-0.06503,8e-05,4.95858]
[1778238738926,38.42,80235.67,119.9,-0.0644,8e-05,4.92168]
[1778238744445,38.42,80229.86,119.9,-0.0649,8e-05,4.95088]
[1778238749554,38.42,80233.31,119.9,-0.06462,8e-05,4.93454]
[1778238754589,38.43,80230.55,119.9,-0.06478,8e-05,4.94226]
[1778238759627,38.43,80230.56,119.9,-0.06479,8e-05,4.94275]
[1778238764662,38.43,80231.25,119.9,-0.06474,8e-05,4.9399]
[1778238769697,38.43,80231.94,119.9,-0.0647,8e-05,4.93706]
[1778238775739,38.43,80231.83,119.9,-0.06472,8e-05,4.93827]
[1778238780805,38.44,80231.26,119.9,-0.06477,8e-05,4.9416]
[1778238789837,38.44,80231.32,119.9,-0.06478,8e-05,4.94223]
[1778238795879,38.44,80230.42,119.9,-0.06487,8e-05,4.94725]
[1778238800914,38.44,80228.56,119.9,-0.06503,8e-05,4.95682]
[1778238805949,38.44,80230.52,119.9,-0.06487,8e-05,4.94753]
[1778238810984,38.44,80228.98,119.9,-0.06501,8e-05,4.95558]
[1778238816019,38.45,80229.03,119.9,-0.06494,8e-05,4.94925]
[1778238821054,38.45,80229.59,119.9,-0.0649,8e-05,4.94694]
[1778238827096,38.45,80228.87,119.9,-0.06497,8e-05,4.951]
[1778238832077,38.45,80228.69,119.9,-0.06499,8e-05,4.95214]
[1778238837166,38.45,80221.19,119.9,-0.06563,9e-05,4.98961]
[1778238842201,38.45,80217.4,119.9,-0.06595,9e-05,5.00846]
[1778238847236,38.45,80217.45,119.9,-0.06595,9e-05,5.0082]
[1778238847336,38.45,80217.45,119.9,-0.06595,9e-05,5.0082]
[1778238853278,38.45,80209.96,119.9,-0.06659,9e-05,5.04539]
[1778238858313,38.45,80207.9,119.9,-0.06676,9e-05,5.05535]
[1778238863348,38.45,80207.11,119.9,-0.06682,9e-05,5.05887]
[1778238869390,38.45,80206.59,119.9,-0.06686,9e-05,5.06092]
[1778238874427,38.45,80207.63,119.9,-0.06668,9e-05,5.04869]
[1778238879162,38.44,80220.41,119.9,-0.06558,9e-05,4.98484]
[1778238880471,38.44,80228.02,119.9,-0.06494,8e-05,4.94735]
[1778238885507,38.45,80228.84,119.9,-0.06488,8e-05,4.9437]
[1778238890542,38.45,80220.38,119.9,-0.0656,9e-05,4.9858]
[1778238895577,38.45,80221.74,119.9,-0.06549,8e-05,4.97913]
[1778238900612,38.45,80225.69,119.9,-0.06515,8e-05,4.95981]
[1778238905647,38.45,80225.13,119.9,-0.06521,8e-05,4.96285]
[1778238910682,38.45,80225.79,119.9,-0.06515,8e-05,4.95981]
[1778238915717,38.45,80219.19,119.9,-0.06572,9e-05,4.99268]
[1778238920752,38.45,80216.94,119.9,-0.06591,9e-05,5.00385]
[1778238925787,38.45,80214.99,119.9,-0.06607,9e-05,5.01342]
[1778238930925,38.45,80211.03,119.9,-0.06641,9e-05,5.03302]
[1778238936864,38.45,80206.41,119.9,-0.06673,9e-05,5.04907]
[1778238940892,38.45,80198.87,119.9,-0.06737,9e-05,5.08639]
[1778238946382,38.45,80202.9,119.9,-0.06701,9e-05,5.06573]
[1778238955997,38.44,80201.01,119.9,-0.06716,9e-05,5.07386]
[1778238960139,38.44,80203.57,119.9,-0.06693,9e-05,5.06064]
[1778238960174,38.44,80203.57,119.9,-0.06693,9e-05,5.06064]
[1778238960272,38.44,80207.44,119.9,-0.06659,9e-05,5.04123]
[1778238966067,38.45,80207.6,119.9,-0.06661,9e-05,5.04257]
[1778238966458,38.45,80207.6,119.9,-0.06661,9e-05,5.04257]
[1778238972109,38.45,80207.72,119.9,-0.06664,9e-05,5.04403]
[1778238977144,38.46,80209.21,119.9,-0.06654,9e-05,5.03832]
[1778238982179,38.47,80209.0,119.9,-0.06659,9e-05,5.04104]
[1778238987214,38.47,80208.47,119.9,-0.06666,9e-05,5.04537]
[1778238993256,38.48,80207.55,119.9,-0.0667,9e-05,5.04541]
[1778239000306,38.49,80207.85,119.9,-0.06671,9e-05,5.04625]
[1778239005341,38.49,80207.08,119.9,-0.0668,9e-05,5.05169]
[1778239010376,38.5,80207.28,119.9,-0.06681,9e-05,5.05226]
[1778239017425,38.5,80205.08,119.9,-0.06704,9e-05,5.06536]
[1778239022460,38.51,80200.43,119.9,-0.06747,9e-05,5.08995]
[1778239027495,38.51,80202.66,119.9,-0.06729,9e-05,5.08006]
[1778239032531,38.52,80206.17,119.9,-0.06701,9e-05,5.06392]
[1778239037565,38.52,80204.68,119.9,-0.06717,9e-05,5.07287]
[1778239042600,38.53,80196.27,119.9,-0.06793,9e-05,5.11661]
[1778239048080,38.53,80196.7,119.9,-0.06791,9e-05,5.11539]
[1778239053677,38.54,80196.62,119.9,-0.06787,9e-05,5.11087]
[1778239058712,38.54,80198.06,119.9,-0.06776,9e-05,5.10493]
[1778239063747,38.55,80203.2,119.9,-0.06734,9e-05,5.08065]
[1778239069789,38.55,80202.34,119.9,-0.06744,9e-05,5.08674]
[1778239074824,38.56,80199.05,119.9,-0.06776,9e-05,5.10462]
[1778239080000,38.56,80199.25,119.9,-0.06776,9e-05,5.10469]
[1778239085901,38.57,80198.92,119.9,-0.06782,9e-05,5.10817]
[1778239090936,38.57,80200.26,119.9,-0.06772,9e-05,5.1028]
[1778239095971,38.58,80207.69,119.9,-0.0671,9e-05,5.06713]
[1778239098579,38.58,80208.66,119.9,-0.06702,9e-05,5.06263]
[1778239103593,38.58,80208.22,119.9,-0.06709,9e-05,5.06627]
[1778239105128,38.59,80212.22,119.9,-0.06675,9e-05,5.04688]
[1778239110028,38.59,80220.36,119.9,-0.06609,9e-05,5.00846]
[1778239115104,38.6,80225.33,119.9,-0.06563,8e-05,4.9797]
[1778239116787,38.6,80225.67,119.9,-0.0656,8e-05,4.97841]
[1778239122112,38.61,80224.17,119.9,-0.06576,9e-05,4.98769]
[1778239127188,38.62,80225.89,119.9,-0.06565,8e-05,4.98138]
[1778239132223,38.62,80225.03,119.9,-0.06576,8e-05,4.98743]
[1778239134304,38.62,80225.9,119.9,-0.06569,8e-05,4.9835]
[1778239140279,38.63,80225.51,119.9,-0.06577,8e-05,4.98791]
[1778239145314,38.64,80225.52,119.9,-0.0658,8e-05,4.9896]
[1778239148482,38.64,80226.8,119.9,-0.0657,8e-05,4.98398]
[1778239154377,38.65,80226.14,119.9,-0.0658,8e-05,4.98966]
[1778239159412,38.65,80219.44,119.9,-0.06639,9e-05,5.02436]
[1778239164447,38.66,80221.29,119.9,-0.06626,9e-05,5.01673]
[1778239169482,38.66,80221.1,119.9,-0.0663,9e-05,5.01924]
[1778239171953,38.67,80221.31,119.9,-0.06622,9e-05,5.0123]
[1778239177538,38.67,80215.08,119.9,-0.06678,9e-05,5.04493]
[1778239182573,38.68,80211.27,119.9,-0.06714,9e-05,5.06524]
[1778239183131,38.68,80211.27,119.9,-0.06714,9e-05,5.06524]
[1778239188615,38.68,80208.35,119.9,-0.06741,9e-05,5.08117]
[1778239194657,38.69,80209.64,119.9,-0.06733,9e-05,5.07615]
[1778239200135,38.69,80213.43,119.9,-0.06702,9e-05,5.05831]
[1778239205630,38.7,80215.98,119.9,-0.06682,9e-05,5.047]
[1778239205702,38.7,80216.21,119.9,-0.06681,9e-05,5.04641]
[1778239207277,38.7,80216.61,150.2,-0.06677,9e-05,5.04442]
[1778239207279,38.7,80216.61,150.2,-0.06677,9e-05,5.04442]
[1778239207283,38.7,80216.61,150.2,-0.06677,9e-05,5.04442]
[1778239207379,38.7,80216.61,150.2,-0.06677,9e-05,5.04442]
[1778239207689,38.7,80216.61,150.2,-0.06677,9e-05,5.04442]
[1778239207476,38.7,80218.95,150.2,-0.06658,9e-05,5.03339]
[1778239208205,38.7,80218.95,150.2,-0.06658,9e-05,5.03339]
[1778239208306,38.7,80219.69,150.2,-0.06651,9e-05,5.02939]
[1778239213802,38.71,80218.43,150.2,-0.06666,9e-05,5.03788]
[1778239219254,38.71,80218.54,150.2,-0.06668,9e-05,5.03881]
[1778239224879,38.72,80220.11,150.2,-0.06659,9e-05,5.03365]
[1778239226205,38.72,80220.11,150.2,-0.06659,9e-05,5.03365]
[1778239226688,38.72,80220.08,150.2,-0.0666,9e-05,5.03418]
[1778239227601,38.72,80227.75,150.2,-0.06594,8e-05,4.99617]
[1778239228907,38.72,80237.78,150.2,-0.06509,8e-05,4.94677]
[1778239229724,38.72,80237.78,150.2,-0.06509,8e-05,4.94677]
[1778239229792,38.72,80237.78,150.2,-0.06509,8e-05,4.94677]
[1778239230962,38.72,80241.11,150.2,-0.06481,8e-05,4.93047]
[1778239231304,38.72,80241.11,150.2,-0.06481,8e-05,4.93047]
[1778239231331,38.72,80241.11,150.2,-0.06481,8e-05,4.93047]
[1778239231339,38.72,80241.11,150.2,-0.06481,8e-05,4.93047]
[1778239231421,38.72,80240.87,150.2,-0.06475,8e-05,4.92517]
[1778239232266,38.72,80252.16,150.2,-0.06381,8e-05,4.86975]
[1778239232935,38.72,80259.59,150.2,-0.06319,8e-05,4.83342]
[1778239235732,38.72,80259.03,150.2,-0.06323,8e-05,4.83564]
[1778239238210,38.71,80251.47,150.2,-0.06384,8e-05,4.87174]
[1778239241179,38.71,80246.5,150.2,-0.06424,8e-05,4.8949]
[1778239241275,38.71,80246.5,150.2,-0.06424,8e-05,4.8949]
[1778239241278,38.71,80247.36,150.2,-0.06416,8e-05,4.89035]
[1778239247337,38.71,80241.89,150.2,-0.06462,8e-05,4.91731]
[1778239247340,38.71,80241.89,150.2,-0.06462,8e-05,4.91731]
[1778239253076,38.71,80242.31,150.2,-0.06458,8e-05,4.9152]
[1778239254299,38.71,80242.31,150.2,-0.06458,8e-05,4.9152]
[1778239254396,38.71,80242.31,150.2,-0.06458,8e-05,4.9152]
[1778239254496,38.71,80242.62,150.2,-0.06456,8e-05,4.9137]
[1778239255106,38.71,80242.62,150.2,-0.06456,8e-05,4.9137]
[1778239255368,38.71,80242.55,150.2,-0.06456,8e-05,4.91363]
[1778239261132,38.71,80235.57,150.2,-0.06515,8e-05,4.94843]
[1778239261788,38.71,80235.57,150.2,-0.06515,8e-05,4.94843]
[1778239262139,38.71,80235.05,150.2,-0.0652,8e-05,4.95103]
[1778239267174,38.7,80233.3,150.2,-0.0653,8e-05,4.95723]
[1778239272209,38.69,80233.85,150.2,-0.06522,8e-05,4.95217]
[1778239277244,38.69,80237.53,150.2,-0.06487,8e-05,4.93181]
[1778239280345,38.68,80234.19,150.2,-0.06514,8e-05,4.9473]
[1778239282409,38.68,80236.88,150.2,-0.06489,8e-05,4.93319]
[1778239286530,38.67,80238.15,150.2,-0.06476,8e-05,4.92527]
[1778239288597,38.67,80238.98,150.2,-0.06468,8e-05,4.92078]
[1778239288600,38.67,80238.98,150.2,-0.06468,8e-05,4.92078]
[1778239293369,38.66,80250.49,150.2,-0.0636,8e-05,4.85538]
[1778239294794,38.66,80253.95,150.2,-0.06331,8e-05,4.83827]
[1778239294826,38.66,80253.95,150.2,-0.06331,8e-05,4.83827]
[1778239295378,38.66,80263.39,150.2,-0.06253,8e-05,4.79234]
[1778239300497,38.66,80267.96,150.2,-0.06214,8e-05,4.76957]
[1778239301361,38.66,80268.35,150.2,-0.06211,8e-05,4.76751]
[1778239301372,38.66,80268.35,150.2,-0.06211,8e-05,4.76751]
[1778239311492,38.65,80271.92,150.2,-0.06179,8e-05,4.74864]
[1778239312530,38.65,80271.92,150.2,-0.06179,8e-05,4.74864]
[1778239313349,38.65,80268.76,150.2,-0.06204,8e-05,4.76364]
[1778239319549,38.65,80265.71,150.2,-0.06227,8e-05,4.77687]
[1778239323766,38.65,80265.71,150.2,-0.06227,8e-05,4.77687]
[1778239324640,38.65,80265.71,150.2,-0.06227,8e-05,4.77687]
[1778239325160,38.64,80264.87,150.2,-0.06232,8e-05,4.77989]
[1778239325169,38.64,80264.87,150.2,-0.06232,8e-05,4.77989]
[1778239325591,38.64,80254.69,150.2,-0.06315,8e-05,4.82886]
[1778239330626,38.64,80251.56,150.2,-0.06338,8e-05,4.84254]
[1778239331967,38.64,80251.69,150.2,-0.06337,8e-05,4.84161]
[1778239332291,38.64,80251.69,150.2,-0.06337,8e-05,4.84161]
[1778239336722,38.63,80250.85,150.2,-0.06342,8e-05,4.84453]
[1778239339871,38.63,80250.13,150.2,-0.06346,8e-05,4.84687]
[1778239343110,38.62,80241.05,150.2,-0.06419,8e-05,4.89009]
[1778239348383,38.62,80240.78,150.2,-0.06419,8e-05,4.88994]
[1778239352285,38.61,80240.28,150.2,-0.06421,8e-05,4.89091]
[1778239355050,38.58,80240.31,150.2,-0.06395,8e-05,4.87346]
[1778239360836,38.54,80240.94,150.2,-0.06371,8e-05,4.85919]
[1778239366050,38.53,80240.58,150.2,-0.06371,8e-05,4.85969]
[1778239373298,38.53,80240.87,150.2,-0.06366,8e-05,4.85672]
[1778239378525,38.52,80235.16,150.2,-0.0641,8e-05,4.88238]
[1778239378526,38.52,80235.16,150.2,-0.0641,8e-05,4.88238]
[1778239381344,38.52,80234.71,150.2,-0.06412,8e-05,4.88319]
[1778239383414,38.51,80235.14,150.2,-0.06407,8e-05,4.88039]
[1778239385411,38.51,80235.14,150.2,-0.06406,8e-05,4.8797]
[1778239385415,38.51,80235.14,150.2,-0.06406,8e-05,4.8797]
[1778239385491,38.51,80235.6,150.2,-0.06401,8e-05,4.87711]
[1778239386958,38.51,80235.47,150.2,-0.06403,8e-05,4.87792]
[1778239388950,38.51,80235.07,150.2,-0.06406,8e-05,4.88005]
[1778239389032,38.51,80235.14,150.2,-0.06406,8e-05,4.88006]
[1778239395074,38.52,80233.73,150.2,-0.06424,8e-05,4.89057]
[1778239402127,38.54,80235.04,150.2,-0.0642,8e-05,4.88838]
[1778239403556,38.54,80235.04,150.2,-0.0642,8e-05,4.88838]
[1778239403656,38.54,80235.27,150.2,-0.0642,8e-05,4.88786]
[1778239406589,38.54,80234.88,150.2,-0.06423,8e-05,4.89014]
[1778239406809,38.54,80222.81,150.2,-0.06525,8e-05,4.9496]
[1778239407873,38.54,80222.81,150.2,-0.06525,8e-05,4.9496]
[1778239407853,38.54,80207.33,150.2,-0.06659,9e-05,5.02672]
[1778239408949,38.55,80203.73,150.2,-0.0669,9e-05,5.04501]
[1778239414610,38.58,80201.78,150.2,-0.06718,9e-05,5.0588]
[1778239414659,38.58,80201.77,150.2,-0.06718,9e-05,5.05917]
[1778239415302,38.58,80201.77,150.2,-0.06718,9e-05,5.05917]
[1778239415359,38.58,80201.77,150.2,-0.06716,9e-05,5.05809]
[1778239418736,38.58,80196.55,150.2,-0.06763,9e-05,5.08477]
[1778239421434,38.61,80192.45,150.2,-0.06811,9e-05,5.11235]
[1778239423081,38.62,80197.31,150.2,-0.06777,9e-05,5.09285]
[1778239423477,38.63,80197.66,150.2,-0.06778,9e-05,5.0936]
[1778239425098,38.63,80198.57,150.2,-0.06767,9e-05,5.08732]
[1778239425289,38.63,80198.86,150.2,-0.06764,9e-05,5.0857]
[1778239427825,38.63,80198.79,150.2,-0.06765,9e-05,5.08631]
[1778239428726,38.63,80200.02,150.2,-0.06755,9e-05,5.08026]
[1778239431268,38.63,80204.47,150.2,-0.06716,9e-05,5.05777]
[1778239431331,38.63,80206.48,150.2,-0.06698,9e-05,5.04764]
[1778239436366,38.63,80207.16,150.2,-0.06695,9e-05,5.04581]
[1778239441401,38.64,80207.52,150.2,-0.06694,9e-05,5.04553]
[1778239444251,38.64,80207.94,150.2,-0.06692,9e-05,5.04405]
[1778239449458,38.64,80207.0,150.2,-0.06703,9e-05,5.05051]
[1778239452479,38.65,80199.49,150.2,-0.06769,9e-05,5.08868]
[1778239455675,38.65,80209.62,150.2,-0.06683,9e-05,5.03889]
[1778239456619,38.65,80222.56,150.2,-0.06572,9e-05,4.97519]
[1778239459067,38.65,80225.59,150.2,-0.06548,8e-05,4.9611]
[1778239464563,38.66,80226.24,150.2,-0.06547,8e-05,4.9605]
[1778239469598,38.67,80226.21,150.2,-0.06551,8e-05,4.96281]
[1778239474633,38.68,80227.45,150.2,-0.06537,8e-05,4.95242]
[1778239479668,38.69,80235.88,150.2,-0.0647,8e-05,4.91347]
[1778239484703,38.69,80239.75,150.2,-0.06442,8e-05,4.8973]
[1778239485167,38.69,80239.75,150.2,-0.06442,8e-05,4.8973]
[1778239487242,38.7,80252.39,150.2,-0.06339,8e-05,4.83701]
[1778239487595,38.7,80252.39,150.2,-0.06339,8e-05,4.83701]
[1778239487886,38.7,80260.03,150.2,-0.06277,8e-05,4.80073]
[1778239491514,38.7,80265.93,150.2,-0.0623,8e-05,4.77322]
[1778239496787,38.71,80269.6,150.2,-0.06204,8e-05,4.75761]
[1778239502829,38.72,80269.69,150.2,-0.06207,8e-05,4.75929]
[1778239507865,38.72,80269.62,150.2,-0.0621,8e-05,4.76137]
[1778239512901,38.73,80275.29,150.2,-0.06167,8e-05,4.73595]
[1778239515331,38.73,80276.59,150.2,-0.06158,8e-05,4.73052]
[1778239517468,38.74,80277.97,150.2,-0.06148,8e-05,4.72472]
[1778239517936,38.74,80278.7,150.2,-0.06143,8e-05,4.72163]
[1778239522971,38.74,80284.31,150.2,-0.06097,8e-05,4.69436]
[1778239528008,38.73,80283.97,150.2,-0.06099,8e-05,4.69559]
[1778239532090,38.73,80280.05,150.2,-0.06122,8e-05,4.7076]
[1778239532167,38.73,80278.55,150.2,-0.06134,8e-05,4.71453]
[1778239534437,38.73,80272.74,150.2,-0.06182,8e-05,4.7427]
[1778239534631,38.73,80272.74,150.2,-0.06182,8e-05,4.7427]
[1778239534875,38.74,80264.18,150.2,-0.06252,8e-05,4.78413]
[1778239537127,38.74,80257.82,150.2,-0.06304,8e-05,4.81507]
[1778239537777,38.74,80257.82,150.2,-0.06304,8e-05,4.81507]
[1778239538562,38.74,80257.79,150.2,-0.06306,8e-05,4.81568]
[1778239539231,38.74,80257.61,150.2,-0.06307,8e-05,4.81677]
[1778239540044,38.74,80257.61,150.2,-0.06308,8e-05,4.81699]
[1778239542223,38.74,80268.89,150.2,-0.06216,8e-05,4.7629]
[1778239543766,38.74,80268.81,150.2,-0.06217,8e-05,4.76386]
[1778239548423,38.75,80268.48,150.2,-0.06222,8e-05,4.76667]
[1778239548520,38.75,80267.36,150.2,-0.06232,8e-05,4.77266]
[1778239551061,38.75,80266.77,150.2,-0.06236,8e-05,4.77506]
[1778239551958,38.75,80266.77,150.2,-0.06236,8e-05,4.77506]
[1778239552471,38.75,80263.51,150.2,-0.06263,8e-05,4.79053]
[1778239552549,38.75,80263.51,150.2,-0.06263,8e-05,4.79053]
[1778239552650,38.75,80263.52,150.2,-0.06262,8e-05,4.79024]
[1778239553661,38.75,80263.52,150.2,-0.06262,8e-05,4.79024]
[1778239557392,38.75,80264.2,150.2,-0.06259,8e-05,4.78808]
[1778239563253,38.76,80268.21,150.2,-0.06229,8e-05,4.77093]
[1778239567264,38.76,80267.84,150.2,-0.06234,8e-05,4.77365]
[1778239567266,38.76,80267.84,150.2,-0.06234,8e-05,4.77365]
[1778239567283,38.76,80268.94,150.2,-0.06226,8e-05,4.76868]
[1778239570468,38.76,80268.1,150.2,-0.06232,8e-05,4.77232]
[1778239571312,38.76,80279.64,150.2,-0.06138,8e-05,4.7167]
[1778239576347,38.76,80287.22,150.2,-0.06076,8e-05,4.68022]
[1778239581742,38.76,80287.52,150.2,-0.06073,8e-05,4.6785]
[1778239583963,38.76,80301.1,150.2,-0.05966,8e-05,4.61411]
[1778239585557,38.76,80300.56,150.2,-0.0597,8e-05,4.61668]
[1778239586329,38.76,80300.0,150.2,-0.05974,8e-05,4.61934]
[1778239587390,38.76,80300.34,150.2,-0.05972,8e-05,4.61776]
[1778239587855,38.76,80300.34,150.2,-0.05972,8e-05,4.61776]
[1778239588447,38.76,80298.12,150.2,-0.05989,8e-05,4.62825]
[1778239588471,38.76,80298.12,150.2,-0.05989,8e-05,4.62825]
[1778239588479,38.76,80298.12,150.2,-0.05989,8e-05,4.62825]
[1778239588870,38.76,80298.12,150.2,-0.05989,8e-05,4.62825]
[1778239589724,38.76,80295.5,150.2,-0.0601,8e-05,4.64063]
[1778239591789,38.76,80288.28,150.2,-0.06067,8e-05,4.67477]
[1778239597471,38.75,80287.19,150.2,-0.06068,8e-05,4.67321]
[1778239597979,38.75,80287.19,150.2,-0.06068,8e-05,4.67321]
[1778239603538,38.75,80287.5,150.2,-0.06065,8e-05,4.67137]
[1778239605063,38.75,80287.5,150.2,-0.06065,8e-05,4.67137]
[1778239606087,38.75,80286.01,150.2,-0.06077,8e-05,4.67839]
[1778239607338,38.75,80278.08,150.2,-0.0614,8e-05,4.71597]
[1778239612434,38.75,80277.2,150.2,-0.06146,8e-05,4.71952]
[1778239617586,38.75,80279.8,150.2,-0.06124,8e-05,4.70647]
[1778239619752,38.75,80287.66,150.2,-0.06061,8e-05,4.66889]
[1778239625695,38.75,80295.75,150.2,-0.05996,8e-05,4.63055]
[1778239630730,38.75,80294.83,150.2,-0.06004,8e-05,4.63488]
[1778239635766,38.75,80294.25,150.2,-0.06008,8e-05,4.63762]
[1778239640801,38.75,80294.65,150.2,-0.06005,8e-05,4.63576]
[1778239645836,38.75,80294.17,150.2,-0.06009,8e-05,4.6381]
[1778239650872,38.75,80297.67,150.2,-0.05982,8e-05,4.62173]
[1778239651454,38.75,80297.67,150.2,-0.05982,8e-05,4.62173]
[1778239656913,38.75,80297.14,150.2,-0.05979,8e-05,4.61817]
[1778239664969,38.75,80299.69,150.2,-0.0596,8e-05,4.60667]
[1778239670008,38.75,80299.12,150.2,-0.05965,8e-05,4.6097]
[1778239675043,38.75,80295.23,150.2,-0.05996,8e-05,4.62832]
[1778239682092,38.75,80290.32,150.2,-0.06035,8e-05,4.65165]
[1778239687127,38.75,80292.23,150.2,-0.06019,8e-05,4.64241]
[1778239694179,38.75,80290.84,150.2,-0.0603,8e-05,4.64886]
[1778239699214,38.75,80298.03,150.2,-0.05973,8e-05,4.61484]
[1778239704249,38.75,80300.04,150.2,-0.05958,8e-05,4.60557]
[1778239705303,38.75,80300.04,150.2,-0.05958,8e-05,4.60557]
[1778239707010,38.75,80300.51,150.2,-0.05954,8e-05,4.60346]
[1778239707493,38.75,80302.85,150.2,-0.05936,8e-05,4.59251]
[1778239707815,38.75,80302.85,150.2,-0.05936,8e-05,4.59251]
[1778239710138,38.75,80304.48,150.2,-0.05923,8e-05,4.58492]
[1778239715617,38.76,80297.84,150.2,-0.05969,8e-05,4.61035]
[1778239719740,38.76,80295.98,150.2,-0.05984,8e-05,4.61925]
[1778239725754,38.76,80297.31,150.2,-0.05974,8e-05,4.61313]
[1778239730061,38.76,80294.39,150.2,-0.05997,8e-05,4.62695]
[1778239734192,38.76,80294.68,150.2,-0.05994,8e-05,4.62561]
[1778239740588,38.76,80297.99,150.2,-0.05969,8e-05,4.61032]
[1778239742356,38.76,80294.5,150.2,-0.05997,8e-05,4.62684]
[1778239743196,38.76,80294.5,150.2,-0.05997,8e-05,4.62684]
[1778239743772,38.76,80294.38,150.2,-0.05997,8e-05,4.62742]
[1778239748633,38.76,80293.37,150.2,-0.06006,8e-05,4.63225]
[1778239754824,38.76,80293.29,150.2,-0.06006,8e-05,4.63271]
[1778239760207,38.76,80293.12,150.2,-0.06008,8e-05,4.63359]
[1778239766686,38.76,80297.36,150.2,-0.05975,8e-05,4.61389]
[1778239769678,38.76,80301.21,150.2,-0.05945,8e-05,4.59585]
[1778239774742,38.76,80308.21,150.2,-0.05884,8e-05,4.55732]
[1778239775463,38.76,80308.21,150.2,-0.05884,8e-05,4.55732]
[1778239780784,38.77,80297.96,150.2,-0.05965,8e-05,4.60623]
[1778239781658,38.77,80297.96,150.2,-0.05965,8e-05,4.60623]
[1778239786826,38.77,80292.44,150.2,-0.06009,8e-05,4.63247]
[1778239791861,38.77,80293.9,150.2,-0.05998,8e-05,4.62568]
[1778239796896,38.77,80294.65,150.2,-0.05992,8e-05,4.6223]
[1778239801931,38.77,80294.9,150.2,-0.0599,8e-05,4.62126]
[1778239803945,38.77,80302.54,150.2,-0.0593,8e-05,4.58541]
[1778239804357,38.77,80302.54,150.2,-0.0593,8e-05,4.58541]
[1778239807970,38.77,80305.02,150.2,-0.05911,8e-05,4.57406]
[1778239812489,38.77,80316.39,150.2,-0.05824,8e-05,4.52174]
[1778239814997,38.77,80317.5,150.2,-0.05816,8e-05,4.51697]
[1778239820061,38.78,80320.13,150.2,-0.05798,8e-05,4.50599]
[1778239824087,38.78,80310.49,150.2,-0.05874,8e-05,4.55175]
[1778239829122,38.78,80310.38,150.2,-0.05876,8e-05,4.55303]
[1778239834157,38.79,80311.56,150.2,-0.05861,8e-05,4.54202]
[1778239839192,38.79,80311.99,150.2,-0.05859,8e-05,4.54094]
[1778239844227,38.79,80314.61,150.2,-0.05841,8e-05,4.52966]
[1778239849262,38.8,80311.98,150.2,-0.05862,8e-05,4.54285]
[1778239854298,38.8,80307.24,150.2,-0.05901,8e-05,4.5659]
[1778239859333,38.8,80304.44,150.2,-0.05924,8e-05,4.57976]
[1778239859551,38.8,80304.44,150.2,-0.05924,8e-05,4.57976]
[1778239859586,38.8,80304.44,150.2,-0.05924,8e-05,4.57976]
[1778239860181,38.8,80304.44,150.2,-0.05924,8e-05,4.57976]
[1778239862398,38.8,80294.29,150.2,-0.06004,8e-05,4.62781]
[1778239868396,38.8,80290.55,150.2,-0.06034,8e-05,4.64557]
[1778239874026,38.8,80287.48,150.2,-0.06059,8e-05,4.66008]
[1778239879474,38.8,80283.29,150.2,-0.06091,8e-05,4.67952]
[1778239883251,38.8,80283.37,150.2,-0.06091,8e-05,4.67906]
[1778239888538,38.8,80277.18,150.2,-0.06139,8e-05,4.70763]
[1778239893507,38.8,80274.87,150.2,-0.06149,8e-05,4.71171]
[1778239894582,38.8,80261.9,150.2,-0.06254,8e-05,4.77352]
[1778239899618,38.79,80257.19,150.2,-0.0629,8e-05,4.79493]
[1778239904653,38.79,80257.14,150.2,-0.06288,8e-05,4.79375]
[1778239909688,38.78,80264.3,150.2,-0.06228,8e-05,4.75817]
[1778239914723,38.78,80264.77,150.2,-0.06222,8e-05,4.75493]
[1778239916737,38.78,80274.06,150.2,-0.06146,8e-05,4.71013]
[1778239921774,38.78,80277.78,150.2,-0.06116,8e-05,4.6919]
[1778239923529,38.77,80277.51,150.2,-0.06118,8e-05,4.69309]
[1778239928821,38.77,80276.56,150.2,-0.06124,8e-05,4.69697]
[1778239933856,38.77,80276.98,150.2,-0.0612,8e-05,4.69439]
[1778239939426,38.77,80277.29,150.2,-0.06117,8e-05,4.69244]
[1778239946028,38.77,80280.52,150.2,-0.06089,8e-05,4.67632]
[1778239950316,38.77,80283.01,150.2,-0.06069,8e-05,4.66413]
[1778239950487,38.76,80283.06,150.2,-0.06068,8e-05,4.66381]
[1778239951509,38.76,80283.74,150.2,-0.06063,8e-05,4.6605]
[1778239953380,38.76,80282.69,150.2,-0.06064,8e-05,4.659]
[1778239958026,38.76,80290.33,150.2,-0.06002,8e-05,4.62247]
[1778239963061,38.76,80290.49,150.2,-0.06001,8e-05,4.6216]
[1778239964769,38.76,80290.41,150.2,-0.06001,8e-05,4.62195]
[1778239970110,38.76,80291.14,150.2,-0.05995,8e-05,4.61838]
[1778239970954,38.76,80291.14,150.2,-0.05995,8e-05,4.61838]
[1778239976152,38.76,80286.36,150.2,-0.06033,8e-05,4.64063]
[1778239981188,38.76,80285.9,150.2,-0.06036,8e-05,4.64246]
[1778239986222,38.76,80288.05,150.2,-0.06018,8e-05,4.63198]
[1778239991263,38.76,80285.76,150.2,-0.06036,8e-05,4.64259]
[1778239991411,38.76,80285.76,150.2,-0.06036,8e-05,4.64259]
[1778239997299,38.76,80279.53,150.2,-0.06084,8e-05,4.6714]
[1778239999853,38.75,80277.91,150.2,-0.06097,8e-05,4.67887]
[1778240004349,38.75,80265.29,150.2,-0.06198,8e-05,4.73835]
[1778240006038,38.75,80266.93,150.2,-0.06184,8e-05,4.73028]
[1778240006427,38.75,80266.93,150.2,-0.06184,8e-05,4.73028]
[1778240007425,38.75,80271.59,150.2,-0.06146,8e-05,4.7078]
[1778240007370,38.75,80280.69,150.2,-0.06073,8e-05,4.66431]
[1778240008114,38.75,80280.69,150.2,-0.06073,8e-05,4.66431]
[1778240012881,38.75,80283.14,150.2,-0.06045,8e-05,4.64588]
[1778240014300,38.75,80280.8,150.2,-0.06063,8e-05,4.6569]
[1778240018422,38.75,80279.09,150.2,-0.06077,8e-05,4.66472]
[1778240024489,38.74,80278.82,150.2,-0.06077,8e-05,4.66522]
[1778240029524,38.74,80272.81,150.2,-0.06125,8e-05,4.69334]
[1778240034559,38.74,80272.79,150.2,-0.06124,8e-05,4.69281]
[1778240039067,38.74,80271.06,150.2,-0.06137,8e-05,4.7007]
[1778240043629,38.74,80273.53,150.2,-0.06116,8e-05,4.68822]
[1778240043730,38.74,80272.73,150.2,-0.06123,8e-05,4.69193]
[1778240047954,38.73,80270.49,150.2,-0.06139,8e-05,4.7016]
[1778240055320,38.73,80264.54,150.2,-0.06184,8e-05,4.72819]
[1778240061254,38.72,80265.22,150.2,-0.06173,8e-05,4.72193]
[1778240066106,38.71,80263.39,150.2,-0.06185,8e-05,4.72891]
[1778240071818,38.7,80261.0,150.2,-0.06193,8e-05,4.73131]
[1778240077086,38.7,80261.62,150.2,-0.06185,8e-05,4.72689]
[1778240082509,38.69,80262.93,150.2,-0.06172,8e-05,4.71923]
[1778240083314,38.69,80262.92,150.2,-0.06171,8e-05,4.71857]
[1778240084075,38.69,80262.92,150.2,-0.06171,8e-05,4.71822]
[1778240089944,38.68,80262.81,150.2,-0.06167,8e-05,4.71624]
[1778240092727,38.68,80259.23,150.2,-0.06195,8e-05,4.73269]
[1778240098000,38.67,80258.39,150.2,-0.06198,8e-05,4.7344]
[1778240103037,38.66,80260.65,150.2,-0.06177,8e-05,4.72166]
[1778240106057,38.66,80260.58,150.2,-0.06176,8e-05,4.72128]
[1778240111094,38.65,80266.87,150.2,-0.06122,8e-05,4.68919]
[1778240116134,38.65,80267.41,150.2,-0.06115,8e-05,4.68514]
[1778240121169,38.64,80272.29,150.2,-0.06073,8e-05,4.66053]
[1778240126209,38.64,80278.95,150.2,-0.06018,8e-05,4.62779]
[1778240131244,38.63,80283.05,150.2,-0.05977,8e-05,4.60102]
[1778240136279,38.63,80283.2,150.2,-0.05974,8e-05,4.59947]
[1778240141314,38.63,80284.2,150.2,-0.05965,8e-05,4.59392]
[1778240146349,38.63,80286.18,150.2,-0.05948,8e-05,4.58383]
[1778240151384,38.62,80286.38,150.2,-0.05945,8e-05,4.58224]
[1778240156419,38.62,80285.5,150.2,-0.05951,8e-05,4.58576]
[1778240161454,38.62,80285.59,150.2,-0.05949,8e-05,4.58468]
[1778240166489,38.62,80278.93,150.2,-0.06001,8e-05,4.61541]
[1778240171524,38.61,80277.66,150.2,-0.0601,8e-05,4.62053]
[1778240176559,38.61,80276.94,150.2,-0.06014,8e-05,4.62297]
[1778240181594,38.61,80276.95,150.2,-0.06012,8e-05,4.62195]
[1778240186629,38.6,80278.57,150.2,-0.05997,8e-05,4.61331]
[1778240191668,38.6,80278.24,150.2,-0.05991,8e-05,4.60757]
[1778240196123,38.6,80277.81,150.2,-0.05994,8e-05,4.60907]
[1778240196705,38.6,80277.97,150.2,-0.05992,8e-05,4.60795]
[1778240201740,38.58,80279.32,150.2,-0.05975,8e-05,4.59774]
[1778240203331,38.58,80279.32,150.2,-0.05975,8e-05,4.59774]
[1778240208789,38.56,80281.23,150.2,-0.05951,8e-05,4.58343]
[1778240209725,38.56,80281.23,150.2,-0.05951,8e-05,4.58343]
[1778240215274,38.55,80279.49,150.2,-0.05956,8e-05,4.58628]
[1778240221174,38.54,80279.57,150.2,-0.0595,8e-05,4.58295]
[1778240221176,38.54,80279.57,150.2,-0.0595,8e-05,4.58295]
[1778240221223,38.54,80279.57,150.2,-0.0595,8e-05,4.58295]
[1778240221488,38.52,80279.57,150.2,-0.05944,8e-05,4.57902]
[1778240226915,38.51,80275.85,150.2,-0.0597,8e-05,4.59463]
[1778240231950,38.51,80275.57,150.2,-0.05969,8e-05,4.59428]
[1778240236988,38.5,80268.05,150.2,-0.06026,8e-05,4.62826]
[1778240243031,38.49,80265.73,150.2,-0.06041,8e-05,4.637]
[1778240247813,38.49,80264.66,150.2,-0.06047,8e-05,4.64058]
[1778240248066,38.49,80264.61,150.2,-0.06047,8e-05,4.64043]
[1778240251938,38.48,80264.83,150.2,-0.06034,8e-05,4.63057]
[1778240252094,38.48,80264.73,150.2,-0.06033,8e-05,4.63025]
[1778240254107,38.48,80264.7,150.2,-0.06033,8e-05,4.63003]
[1778240254112,38.48,80264.7,150.2,-0.06033,8e-05,4.63003]
[1778240254114,38.48,80264.7,150.2,-0.06033,8e-05,4.63003]
[1778240254215,38.47,80264.67,150.2,-0.06032,8e-05,4.62981]
[1778240256069,38.47,80265.28,150.2,-0.06027,8e-05,4.62635]
[1778240261157,38.46,80265.09,150.2,-0.06023,8e-05,4.624]
[1778240266192,38.45,80264.45,150.2,-0.06023,8e-05,4.62437]
[1778240271227,38.44,80264.22,150.2,-0.06021,8e-05,4.6228]
[1778240272541,38.44,80264.22,150.2,-0.06021,8e-05,4.6228]
[1778240278987,38.43,80264.0,150.2,-0.06017,8e-05,4.62071]
[1778240279036,38.43,80264.0,150.2,-0.06017,8e-05,4.62071]
[1778240279189,38.43,80264.0,150.2,-0.06017,8e-05,4.62071]
[1778240279243,38.43,80264.0,150.2,-0.06017,8e-05,4.62071]
[1778240279253,38.43,80264.0,150.2,-0.06017,8e-05,4.62071]
[1778240279268,38.43,80264.0,150.2,-0.06017,8e-05,4.62071]
[1778240282136,38.42,80259.99,150.2,-0.06046,8e-05,4.63777]
[1778240283212,38.42,80261.55,150.2,-0.06033,8e-05,4.62978]
[1778240288360,38.41,80259.91,150.2,-0.06041,8e-05,4.63445]
[1778240290644,38.41,80260.05,150.2,-0.06039,8e-05,4.63324]
[1778240294517,38.4,80259.05,150.2,-0.06043,8e-05,4.63584]
[1778240295745,38.4,80258.79,150.2,-0.06044,8e-05,4.63653]
[1778240300444,38.39,80245.85,150.2,-0.06143,8e-05,4.69496]
[1778240304289,38.38,80242.13,150.2,-0.0617,8e-05,4.71099]
[1778240308500,38.37,80230.42,150.2,-0.06261,8e-05,4.76426]
[1778240311419,38.36,80228.54,150.2,-0.06274,8e-05,4.77192]
[1778240311781,38.36,80228.54,150.2,-0.06274,8e-05,4.77192]
[1778240312594,38.36,80227.77,150.2,-0.06272,8e-05,4.76844]
[1778240315549,38.35,80217.36,150.2,-0.06354,8e-05,4.81624]
[1778240320584,38.34,80211.26,150.2,-0.06398,8e-05,4.84201]
[1778240320953,38.34,80211.26,150.2,-0.06398,8e-05,4.84201]
[1778240322184,38.33,80211.59,150.2,-0.06394,8e-05,4.83954]
[1778240322214,38.33,80211.59,150.2,-0.06394,8e-05,4.83954]
[1778240322332,38.33,80211.59,150.2,-0.06394,8e-05,4.83954]
[1778240322366,38.33,80211.59,150.2,-0.06394,8e-05,4.83954]
[1778240323812,38.33,80211.6,150.2,-0.06392,8e-05,4.83865]
[1778240325437,38.32,80210.8,150.2,-0.06396,8e-05,4.84089]
[1778240325619,38.32,80209.92,150.2,-0.06402,8e-05,4.84437]
[1778240329188,38.32,80207.23,150.2,-0.06424,8e-05,4.85681]
[1778240334685,38.31,80201.85,150.2,-0.06466,9e-05,4.88142]
[1778240339719,38.31,80200.42,150.2,-0.06475,9e-05,4.88678]
[1778240344759,38.3,80203.5,150.2,-0.06446,9e-05,4.86997]
[1778240348787,38.3,80194.34,150.2,-0.06522,9e-05,4.91386]
[1778240353822,38.29,80195.5,150.2,-0.06509,9e-05,4.90615]
[1778240359864,38.28,80197.75,150.2,-0.06486,9e-05,4.89273]
[1778240364899,38.27,80196.94,150.2,-0.0649,9e-05,4.8949]
[1778240369934,38.27,80196.55,150.2,-0.0649,9e-05,4.89499]
[1778240376516,38.26,80196.32,150.2,-0.06481,9e-05,4.88811]
[1778240377992,38.26,80206.9,150.2,-0.06388,8e-05,4.83415]
[1778240383031,38.25,80207.78,150.2,-0.06379,8e-05,4.82848]
[1778240389084,38.25,80207.77,150.2,-0.06377,8e-05,4.82745]
[1778240395115,38.24,80211.48,150.2,-0.06342,8e-05,4.80711]
[1778240400151,38.24,80208.6,150.2,-0.06364,8e-05,4.82002]
[1778240405186,38.23,80209.54,150.2,-0.06354,8e-05,4.81406]
[1778240410748,38.23,80209.16,150.2,-0.06355,8e-05,4.81488]
[1778240416273,38.22,80211.83,150.2,-0.0633,8e-05,4.80002]
[1778240418853,38.22,80211.2,150.2,-0.06335,8e-05,4.80286]
[1778240419294,38.22,80210.89,150.2,-0.06336,8e-05,4.80329]
[1778240424329,38.2,80210.69,150.2,-0.0633,8e-05,4.80006]
[1778240426384,38.2,80210.55,150.2,-0.0633,8e-05,4.79991]
[1778240426485,38.2,80210.55,150.2,-0.06329,8e-05,4.79908]
[1778240432388,38.19,80210.06,150.2,-0.06322,8e-05,4.7935]
[1778240437423,38.19,80209.74,150.2,-0.06323,8e-05,4.79387]
[1778240442871,38.19,80209.0,150.2,-0.06328,8e-05,4.79654]
[1778240447493,38.18,80201.34,150.2,-0.0639,8e-05,4.8327]
[1778240452528,38.17,80200.02,150.2,-0.06399,8e-05,4.83777]
[1778240457563,38.17,80199.54,150.2,-0.064,8e-05,4.83863]
[1778240462598,38.16,80198.58,150.2,-0.06406,9e-05,4.84185]
[1778240465338,38.16,80197.3,150.2,-0.06416,9e-05,4.84757]
[1778240465620,38.16,80198.02,150.2,-0.06409,9e-05,4.8437]
[1778240466594,38.16,80198.02,150.2,-0.06409,9e-05,4.8437]
[1778240470811,38.15,80198.57,150.2,-0.06398,9e-05,4.83745]
[1778240476697,38.13,80197.67,150.2,-0.06395,9e-05,4.83573]
[1778240481732,38.11,80197.26,150.2,-0.06392,9e-05,4.83344]
[1778240486767,38.1,80195.42,150.2,-0.064,9e-05,4.83826]
[1778240491802,38.08,80193.84,150.2,-0.06398,9e-05,4.83524]
[1778240496603,38.07,80190.62,150.2,-0.0642,9e-05,4.8477]
[1778240501872,38.05,80189.82,150.2,-0.06418,9e-05,4.84648]
[1778240506907,38.04,80188.11,150.2,-0.06425,9e-05,4.85066]
[1778240507772,38.04,80188.11,150.2,-0.06425,9e-05,4.85066]
[1778240511225,38.03,80188.53,150.2,-0.06416,9e-05,4.84514]
[1778240511942,38.02,80188.49,150.2,-0.06415,9e-05,4.84448]
[1778240512647,38.02,80188.49,150.2,-0.06415,9e-05,4.84448]
[1778240516977,38.02,80180.94,150.2,-0.06477,9e-05,4.88066]
[1778240518770,38.02,80180.55,150.2,-0.0648,9e-05,4.8823]
[1778240522906,38.01,80175.83,150.2,-0.06518,9e-05,4.90452]
[1778240523902,38.01,80170.62,150.2,-0.06563,9e-05,4.93022]
[1778240529074,38.0,80169.67,150.2,-0.06567,9e-05,4.93257]
[1778240532430,38.0,80168.41,150.2,-0.06577,9e-05,4.93808]
[1778240532457,38.0,80168.41,150.2,-0.06577,9e-05,4.93808]
[1778240537488,37.99,80167.45,150.2,-0.0658,9e-05,4.94002]
[1778240540753,37.99,80165.45,150.2,-0.06596,9e-05,4.94924]
[1778240542691,37.99,80160.04,150.2,-0.06642,9e-05,4.97561]
[1778240547750,37.98,80155.4,150.2,-0.06679,9e-05,4.99662]
[1778240553838,37.97,80152.61,150.2,-0.0669,9e-05,5.00094]
[1778240558962,37.96,80148.51,150.2,-0.06722,9e-05,5.01896]
[1778240560059,37.96,80147.96,150.2,-0.06726,9e-05,5.02119]
[1778240561071,37.95,80149.36,150.2,-0.06713,9e-05,5.01352]
[1778240561778,37.95,80153.35,150.2,-0.06677,9e-05,4.99333]
[1778240563339,37.95,80161.01,150.2,-0.06607,9e-05,4.95314]
[1778240572375,37.93,80163.41,150.2,-0.06578,9e-05,4.93666]
[1778240575157,37.93,80161.57,150.2,-0.06593,9e-05,4.94505]
[1778240575425,37.93,80161.57,150.2,-0.06593,9e-05,4.94505]
[1778240575573,37.93,80161.57,150.2,-0.06593,9e-05,4.94505]
[1778240575585,37.93,80161.54,150.2,-0.06593,9e-05,4.94476]
[1778240576095,37.93,80161.54,150.2,-0.06593,9e-05,4.94476]
[1778240576403,37.93,80160.77,150.2,-0.06599,9e-05,4.94819]
[1778240581438,37.92,80161.04,150.2,-0.06592,9e-05,4.94458]
[1778240586473,37.91,80158.04,150.2,-0.06615,9e-05,4.95738]
[1778240591508,37.9,80160.03,150.2,-0.06593,9e-05,4.94504]
[1778240594469,37.9,80160.43,150.2,-0.06588,9e-05,4.94214]
[1778240595970,37.9,80160.98,150.2,-0.06583,9e-05,4.93894]
[1778240603026,37.89,80161.06,150.2,-0.06578,9e-05,4.93636]
[1778240608965,37.88,80159.64,150.2,-0.06585,9e-05,4.94]
[1778240614676,37.87,80160.06,150.2,-0.06568,9e-05,4.92825]
[1778240619711,37.86,80159.91,150.2,-0.06565,9e-05,4.92687]
[1778240624746,37.86,80160.11,150.2,-0.0656,9e-05,4.92378]
[1778240628896,37.85,80166.17,150.2,-0.06505,9e-05,4.89216]
[1778240629622,37.85,80165.98,150.2,-0.06506,9e-05,4.89276]
[1778240631860,37.85,80165.06,150.2,-0.06513,9e-05,4.89666]
[1778240637838,37.84,80164.95,150.2,-0.0651,9e-05,4.89474]
[1778240639702,37.84,80164.95,150.2,-0.0651,9e-05,4.89474]
[1778240644729,37.83,80161.93,150.2,-0.06532,9e-05,4.90768]
[1778240650942,37.82,80150.58,150.2,-0.06628,9e-05,4.96236]
[1778240655969,37.81,80143.23,150.2,-0.06688,9e-05,4.99715]
[1778240662008,37.8,80139.25,150.2,-0.06717,9e-05,5.01367]
[1778240667043,37.79,80134.9,150.2,-0.06751,9e-05,5.03301]
[1778240668694,37.79,80134.55,150.2,-0.06754,9e-05,5.03422]
[1778240674092,37.78,80134.25,150.2,-0.06742,9e-05,5.0257]
[1778240679127,37.77,80133.17,150.2,-0.06747,9e-05,5.02845]
[1778240684162,37.76,80132.21,150.2,-0.06751,9e-05,5.03056]
[1778240689198,37.75,80130.74,150.2,-0.0676,9e-05,5.03532]
[1778240694233,37.74,80133.37,150.2,-0.06731,9e-05,5.01906]
[1778240699927,37.73,80133.12,150.2,-0.0673,9e-05,5.01824]
[1778240701037,37.73,80132.92,150.2,-0.0673,9e-05,5.01822]
[1778240701803,37.73,80134.33,150.2,-0.06716,9e-05,5.01051]
[1778240702890,37.73,80139.12,150.2,-0.06672,9e-05,4.98562]
[1778240705499,37.72,80148.31,150.2,-0.0659,9e-05,4.93813]
[1778240710420,37.72,80148.59,150.2,-0.06584,9e-05,4.93474]
[1778240716387,37.71,80148.18,150.2,-0.06582,9e-05,4.93366]
[1778240721422,37.7,80148.59,150.2,-0.06575,9e-05,4.92962]
[1778240722479,37.7,80148.59,150.2,-0.06575,9e-05,4.92962]
[1778240726954,37.69,80149.01,150.2,-0.06569,9e-05,4.92595]
[1778240727055,37.69,80149.01,150.2,-0.06568,9e-05,4.92557]
[1778240732494,37.68,80148.63,150.2,-0.06555,9e-05,4.91605]
[1778240732500,37.67,80148.49,150.2,-0.06555,9e-05,4.9158]
[1778240738542,37.67,80149.72,150.2,-0.0654,9e-05,4.90742]
[1778240743577,37.66,80160.15,150.2,-0.06446,9e-05,4.85325]
[1778240745306,37.66,80160.08,150.2,-0.06446,9e-05,4.85333]
[1778240745384,37.66,80160.08,150.2,-0.06446,9e-05,4.85333]
[1778240745591,37.66,80161.78,150.2,-0.06431,9e-05,4.84453]
[1778240748310,37.65,80161.84,150.2,-0.06428,9e-05,4.84254]
[1778240748612,37.65,80162.09,150.2,-0.06424,9e-05,4.84043]
[1778240751225,37.65,80162.12,150.2,-0.06423,9e-05,4.84003]
[1778240751633,37.65,80161.64,150.2,-0.06426,9e-05,4.84132]
[1778240756530,37.63,80161.64,150.2,-0.0642,9e-05,4.83789]
[1778240756978,37.63,80161.64,150.2,-0.0642,9e-05,4.83789]
[1778240757437,37.63,80161.79,150.2,-0.06417,9e-05,4.83629]
[1778240758148,37.63,80161.79,150.2,-0.06417,9e-05,4.83629]
[1778240760807,37.62,80162.89,150.2,-0.06403,9e-05,4.82822]
[1778240760908,37.62,80165.25,150.2,-0.06381,9e-05,4.81556]
[1778240763405,37.62,80165.84,150.2,-0.06375,9e-05,4.81215]
[1778240763719,37.62,80167.78,150.2,-0.06358,9e-05,4.80224]
[1778240768655,37.61,80170.57,150.2,-0.06329,9e-05,4.7852]
[1778240768845,37.61,80170.57,150.2,-0.06329,9e-05,4.7852]
[1778240768861,37.61,80170.57,150.2,-0.06329,9e-05,4.7852]
[1778240768931,37.61,80170.57,150.2,-0.06329,9e-05,4.7852]
[1778240770914,37.6,80177.6,150.2,-0.06267,9e-05,4.74872]
[1778240771035,37.6,80177.6,150.2,-0.06267,9e-05,4.74872]
[1778240771110,37.6,80177.6,150.2,-0.06267,9e-05,4.74872]
[1778240776811,37.59,80182.73,150.2,-0.06215,8e-05,4.71867]
[1778240782070,37.58,80177.5,150.2,-0.06255,8e-05,4.7419]
[1778240787888,37.56,80178.26,150.2,-0.06241,8e-05,4.73346]
[1778240792923,37.55,80179.14,150.2,-0.0622,8e-05,4.71935]
[1778240797841,37.54,80181.58,150.2,-0.06195,8e-05,4.70477]
[1778240797887,37.54,80181.58,150.2,-0.06195,8e-05,4.70477]
[1778240799062,37.54,80195.0,150.2,-0.06081,8e-05,4.63748]
[1778240799892,37.54,80195.0,150.2,-0.06081,8e-05,4.63748]
[1778240800122,37.54,80195.0,150.2,-0.06081,8e-05,4.63748]
[1778240804431,37.53,80200.34,150.2,-0.06032,8e-05,4.60897]
[1778240805348,37.53,80200.27,150.2,-0.06032,8e-05,4.60886]
[1778240809772,37.52,80200.56,150.2,-0.06027,8e-05,4.60563]
[1778240809868,37.52,80200.56,150.2,-0.06027,8e-05,4.60563]
[1778240812124,37.52,80200.96,150.2,-0.06022,8e-05,4.60277]
[1778240815130,37.51,80199.8,150.2,-0.06029,8e-05,4.60708]
[1778240816308,37.51,80199.8,150.2,-0.06029,8e-05,4.60663]
[1778240817756,37.51,80202.28,150.2,-0.06006,8e-05,4.5936]
[1778240823135,37.5,80207.23,150.2,-0.05962,8e-05,4.56694]
[1778240828170,37.49,80207.16,150.2,-0.05959,8e-05,4.56532]
[1778240830214,37.49,80206.45,150.2,-0.05964,8e-05,4.56839]
[1778240830267,37.49,80206.45,150.2,-0.05964,8e-05,4.56839]
[1778240830354,37.49,80206.45,150.2,-0.05964,8e-05,4.56839]
[1778240830380,37.49,80206.45,150.2,-0.05963,8e-05,4.56799]
[1778240830571,37.49,80206.45,150.2,-0.05963,8e-05,4.56799]
[1778240832398,37.49,80217.16,150.2,-0.05875,8e-05,4.51526]
[1778240835788,37.48,80223.17,150.2,-0.05825,8e-05,4.48535]
[1778240842270,37.48,80227.03,150.2,-0.05791,8e-05,4.4651]
[1778240845442,37.48,80221.32,150.2,-0.05836,8e-05,4.49182]
[1778240851333,37.47,80218.41,150.2,-0.05849,8e-05,4.49782]
[1778240855368,37.47,80209.4,150.2,-0.0592,8e-05,4.54009]
[1778240860403,37.46,80208.19,150.2,-0.05927,8e-05,4.54411]
[1778240862309,37.46,80208.19,150.2,-0.05927,8e-05,4.54411]
[1778240863020,37.46,80205.72,150.2,-0.05946,8e-05,4.55538]
[1778240863345,37.46,80205.72,150.2,-0.05946,8e-05,4.55538]
[1778240865000,37.46,80197.81,150.2,-0.0601,8e-05,4.59358]
[1778240865096,37.46,80197.81,150.2,-0.0601,8e-05,4.59358]
[1778240865655,37.45,80196.7,150.2,-0.06018,8e-05,4.59812]
[1778240868182,37.45,80191.68,150.2,-0.06059,8e-05,4.62227]
[1778240868895,37.45,80190.4,150.2,-0.06068,8e-05,4.62758]
[1778240869482,37.45,80190.39,150.2,-0.06067,8e-05,4.62712]
[1778240871405,37.44,80191.1,150.2,-0.0606,8e-05,4.62313]
[1778240871530,37.44,80191.1,150.2,-0.0606,8e-05,4.62313]
[1778240876301,37.44,80190.41,150.2,-0.06063,8e-05,4.62454]
[1778240876877,37.43,80190.41,150.2,-0.06061,8e-05,4.62355]
[1778240878105,37.43,80190.41,150.2,-0.0606,8e-05,4.62306]
[1778240879246,37.43,80190.41,150.2,-0.06059,8e-05,4.62257]
[1778240880485,37.43,80190.41,150.2,-0.06058,8e-05,4.62208]
[1778240880492,37.43,80190.41,150.2,-0.06058,8e-05,4.62208]
[1778240882419,37.43,80190.54,150.2,-0.06057,8e-05,4.62095]
[1778240882437,37.43,80190.54,150.2,-0.06057,8e-05,4.62095]
[1778240884731,37.42,80189.64,150.2,-0.06061,8e-05,4.62344]
[1778240885341,37.42,80189.64,150.2,-0.06061,8e-05,4.62344]
[1778240885393,37.42,80189.64,150.2,-0.06061,8e-05,4.62344]
[1778240889006,37.41,80191.88,150.2,-0.06039,8e-05,4.61053]
[1778240894644,37.4,80192.09,150.2,-0.06032,8e-05,4.60628]
[1778240900686,37.39,80192.22,150.2,-0.06026,8e-05,4.60294]
[1778240905721,37.39,80190.27,150.2,-0.06039,8e-05,4.61026]
[1778240910756,37.38,80187.87,150.2,-0.06055,8e-05,4.61975]
[1778240915317,37.37,80179.06,150.2,-0.06118,8e-05,4.65474]
[1778240916798,37.37,80190.09,150.2,-0.06024,8e-05,4.59942]
[1778240919572,37.37,80192.14,150.2,-0.06005,8e-05,4.5885]
[1778240919719,37.37,80192.14,150.2,-0.06005,8e-05,4.5885]
[1778240924854,37.36,80192.45,150.2,-0.05999,8e-05,4.58449]
[1778240927681,37.36,80192.39,150.2,-0.05998,8e-05,4.58437]
[1778240927685,37.36,80192.39,150.2,-0.05998,8e-05,4.58437]
[1778240932595,37.35,80198.79,150.2,-0.05942,8e-05,4.55068]
[1778240932597,37.35,80198.79,150.2,-0.05942,8e-05,4.55068]
[1778240937396,37.34,80198.38,150.2,-0.05943,8e-05,4.55125]
[1778240937440,37.34,80198.38,150.2,-0.05943,8e-05,4.55125]
[1778240937439,37.34,80197.83,150.2,-0.05946,8e-05,4.55357]
[1778240943987,37.32,80198.38,150.2,-0.05932,8e-05,4.54509]
[1778240947627,37.32,80198.31,150.2,-0.0593,8e-05,4.54378]
[1778240947663,37.31,80198.31,150.2,-0.05927,8e-05,4.54214]
[1778240951317,37.31,80198.96,150.2,-0.05921,8e-05,4.53828]
[1778240951893,37.31,80202.64,150.2,-0.0589,8e-05,4.52001]
[1778240952044,37.31,80207.33,150.2,-0.05851,8e-05,4.49691]
[1778240957082,37.29,80207.74,150.2,-0.05842,8e-05,4.49122]
[1778240958536,37.29,80207.58,150.2,-0.05842,8e-05,4.49125]
[1778240958622,37.29,80207.58,150.2,-0.05842,8e-05,4.49125]
[1778240958708,37.29,80207.58,150.2,-0.05842,8e-05,4.49125]
[1778240959096,37.29,80204.27,150.2,-0.05868,8e-05,4.50658]
[1778240964131,37.28,80199.17,150.2,-0.05907,8e-05,4.52983]
[1778240967152,37.28,80191.84,150.2,-0.05965,8e-05,4.56458]
[1778240970851,37.27,80191.36,150.2,-0.05967,8e-05,4.56578]
[1778240971757,37.27,80191.85,150.2,-0.05955,8e-05,4.5566]
[1778240977222,37.27,80191.7,150.2,-0.05953,8e-05,4.55517]
[1778240982257,37.26,80199.55,150.2,-0.05885,8e-05,4.51515]
[1778240986474,37.26,80199.97,150.2,-0.05881,8e-05,4.51225]
[1778240987457,37.26,80199.97,150.2,-0.05881,8e-05,4.51225]
[1778240988606,37.25,80207.67,150.2,-0.05817,8e-05,4.47403]
[1778240990946,37.25,80215.61,150.2,-0.05752,8e-05,4.43524]
[1778240991616,37.25,80217.53,150.2,-0.05736,8e-05,4.42583]
[1778240994393,37.25,80219.27,150.2,-0.05722,8e-05,4.41717]
[1778241000383,37.25,80214.89,150.2,-0.05755,8e-05,4.43719]
[1778241005418,37.25,80222.34,150.2,-0.05694,8e-05,4.40056]
[1778241008240,37.24,80222.41,150.2,-0.05693,8e-05,4.39998]
[1778241008439,37.24,80222.38,150.2,-0.05693,8e-05,4.4]
[1778241013474,37.23,80222.86,150.2,-0.05684,8e-05,4.39472]
[1778241021531,37.22,80222.63,150.2,-0.05678,8e-05,4.39109]
[1778241029090,37.21,80222.77,150.2,-0.05674,8e-05,4.38864]
[1778241029091,37.21,80222.77,150.2,-0.05674,8e-05,4.38864]
[1778241029191,37.2,80224.99,150.2,-0.05652,8e-05,4.37506]
[1778241031221,37.2,80224.61,150.2,-0.05655,8e-05,4.37688]
[1778241031300,37.2,80225.84,150.2,-0.05638,8e-05,4.36449]
[1778241036636,37.2,80227.49,150.2,-0.05623,8e-05,4.3559]
[1778241040128,37.2,80229.28,150.2,-0.05609,8e-05,4.34698]
[1778241046418,37.19,80231.48,150.2,-0.05588,8e-05,4.33437]
[1778241048184,37.19,80239.01,150.2,-0.05527,8e-05,4.29761]
[1778241048271,37.18,80247.25,150.2,-0.05462,8e-05,4.25776]
[1778241053755,37.18,80252.72,150.2,-0.05417,8e-05,4.23032]
[1778241059798,37.17,80255.17,150.2,-0.05394,8e-05,4.21657]
[1778241064833,37.16,80259.88,150.2,-0.05356,8e-05,4.19314]
[1778241067415,37.16,80259.95,150.2,-0.05355,8e-05,4.19255]
[1778241072889,37.16,80263.04,150.2,-0.05329,8e-05,4.17637]
[1778241077924,37.15,80264.07,150.2,-0.05319,8e-05,4.17043]
[1778241083645,37.15,80264.07,150.2,-0.05319,8e-05,4.17043]
[1778241084924,37.15,80264.07,150.2,-0.05317,8e-05,4.16931]
[1778241087999,37.15,80272.09,150.2,-0.05255,8e-05,4.13105]
[1778241093034,37.14,80275.61,150.2,-0.0522,7e-05,4.10783]
[1778241096297,37.14,80274.91,150.2,-0.05225,7e-05,4.1108]
[1778241096752,37.14,80274.95,150.2,-0.05225,7e-05,4.11048]
[1778241099923,37.14,80274.47,150.2,-0.05228,7e-05,4.11228]
[1778241100184,37.14,80274.47,150.2,-0.05228,7e-05,4.11228]
[1778241106125,37.14,80276.24,150.2,-0.05213,7e-05,4.10313]
[1778241112167,37.13,80275.96,150.2,-0.05214,7e-05,4.10361]
[1778241117214,37.13,80275.7,150.2,-0.05215,7e-05,4.10414]
[1778241125270,37.13,80267.57,150.2,-0.05274,8e-05,4.14067]
[1778241131312,37.12,80261.53,150.2,-0.05317,8e-05,4.16739]
[1778241136347,37.12,80261.41,150.2,-0.05316,8e-05,4.16677]
[1778241138930,37.12,80260.84,150.2,-0.0532,8e-05,4.16895]
[1778241139373,37.12,80252.51,150.2,-0.05383,8e-05,4.20766]
[1778241139929,37.12,80252.51,150.2,-0.05383,8e-05,4.20766]
[1778241145413,37.12,80242.78,150.2,-0.05458,8e-05,4.25338]
[1778241150448,37.12,80242.8,150.2,-0.05458,8e-05,4.25352]
[1778241155483,37.12,80244.44,150.2,-0.05439,8e-05,4.23987]
[1778241160518,37.12,80248.35,150.2,-0.05409,8e-05,4.2219]
[1778241166560,37.12,80245.87,150.2,-0.05429,8e-05,4.23419]
[1778241171595,37.12,80245.9,150.2,-0.0543,8e-05,4.2345]
[1778241177637,37.13,80244.44,150.2,-0.05442,8e-05,4.24191]
[1778241181665,37.13,80229.38,150.2,-0.0556,8e-05,4.31351]
[1778241182256,37.13,80229.38,150.2,-0.0556,8e-05,4.31351]
[1778241182389,37.13,80229.38,150.2,-0.0556,8e-05,4.31351]
[1778241191737,37.12,80217.55,150.2,-0.05652,8e-05,4.36911]
[1778241196774,37.12,80216.32,150.2,-0.0566,8e-05,4.37433]
[1778241201809,37.12,80216.43,150.2,-0.05658,8e-05,4.37311]
[1778241205156,37.12,80224.91,150.2,-0.0559,8e-05,4.33206]
[1778241210742,37.12,80232.22,150.2,-0.05533,8e-05,4.29705]
[1778241219950,37.12,80234.84,150.2,-0.05505,8e-05,4.27838]
[1778241219958,37.12,80234.84,150.2,-0.05505,8e-05,4.27838]
[1778241223965,37.11,80242.47,150.2,-0.05443,8e-05,4.24087]
[1778241225132,37.11,80242.47,150.2,-0.05443,8e-05,4.24087]
[1778241231014,37.1,80240.89,150.2,-0.05452,8e-05,4.24598]
[1778241231790,37.1,80240.89,150.2,-0.05452,8e-05,4.24598]
[1778241237056,37.1,80237.95,150.2,-0.05474,8e-05,4.25986]
[1778241242091,37.1,80235.47,150.2,-0.05494,8e-05,4.27188]
[1778241247126,37.11,80236.13,150.2,-0.05489,8e-05,4.26902]
[1778241252161,37.11,80236.99,150.2,-0.05483,8e-05,4.26525]
[1778241257200,37.11,80236.14,150.2,-0.0549,8e-05,4.26959]
[1778241263304,37.11,80235.73,150.2,-0.05494,8e-05,4.27178]
[1778241269284,37.1,80240.68,150.2,-0.05453,8e-05,4.24653]
[1778241274128,37.1,80240.68,150.2,-0.05443,8e-05,4.2391]
[1778241274319,37.1,80240.58,150.2,-0.05444,8e-05,4.23928]
[1778241279354,37.09,80244.08,150.2,-0.05415,8e-05,4.22158]
[1778241284389,37.09,80244.75,150.2,-0.05408,8e-05,4.21724]
[1778241286628,37.09,80245.27,150.3,-0.05403,8e-05,4.21455]
[1778241286731,37.09,80245.35,150.3,-0.05402,8e-05,4.21394]
[1778241292445,37.08,80245.53,150.3,-0.05398,8e-05,4.21145]
[1778241296841,37.08,80246.76,150.3,-0.05387,8e-05,4.20486]
[1778241302785,37.07,80247.33,150.3,-0.0538,8e-05,4.2006]
[1778241304271,37.07,80244.68,150.3,-0.054,8e-05,4.21253]
[1778241304531,37.07,80243.6,150.3,-0.05408,8e-05,4.21733]
[1778241304984,37.07,80243.6,150.3,-0.05408,8e-05,4.21733]
[1778241310574,37.08,80244.73,150.3,-0.05406,8e-05,4.216]
[1778241312589,37.09,80230.32,150.3,-0.0552,8e-05,4.2855]
[1778241317623,37.1,80227.37,150.3,-0.05548,8e-05,4.30259]
[1778241322658,37.11,80223.37,150.3,-0.05584,8e-05,4.32449]
[1778241329707,37.12,80220.24,150.3,-0.05615,8e-05,4.34314]
[1778241332730,37.13,80211.29,150.3,-0.05681,8e-05,4.38122]
[1778241337764,37.13,80206.29,150.3,-0.05725,8e-05,4.4075]
[1778241342799,37.14,80209.3,150.3,-0.05704,8e-05,4.39503]
[1778241347836,37.15,80210.91,150.3,-0.05695,8e-05,4.38954]
[1778241352869,37.16,80210.62,150.3,-0.05701,8e-05,4.39317]
[1778241357905,37.16,80209.07,150.3,-0.05717,8e-05,4.4028]
[1778241362943,37.17,80208.54,150.3,-0.05725,8e-05,4.40749]
[1778241367978,37.18,80209.28,150.3,-0.05722,8e-05,4.40603]
[1778241372340,37.18,80209.1,150.3,-0.05725,8e-05,4.40775]
[1778241372898,37.19,80209.12,150.3,-0.05727,8e-05,4.40892]
[1778241373052,37.19,80209.12,150.3,-0.05727,8e-05,4.40892]
[1778241373143,37.19,80209.02,150.3,-0.05728,8e-05,4.40923]
[1778241377367,37.19,80209.03,150.3,-0.05728,8e-05,4.40918]
[1778241377455,37.19,80209.03,150.3,-0.0573,8e-05,4.41086]
[1778241377988,37.19,80209.03,150.3,-0.0573,8e-05,4.41086]
[1778241378089,37.19,80209.03,150.3,-0.0573,8e-05,4.41069]
[1778241384094,37.2,80209.43,150.3,-0.05731,8e-05,4.41128]
[1778241389849,37.21,80214.71,150.3,-0.05691,8e-05,4.38761]
[1778241399204,37.22,80219.19,150.3,-0.05657,8e-05,4.36499]
[1778241404240,37.23,80220.54,150.3,-0.0565,8e-05,4.36102]
[1778241409275,37.24,80220.88,150.3,-0.05652,8e-05,4.36193]
[1778241414310,37.25,80210.04,150.3,-0.05742,8e-05,4.41642]
[1778241419345,37.26,80209.41,150.3,-0.05751,8e-05,4.42158]
[1778241424380,37.26,80218.46,150.3,-0.05682,8e-05,4.38029]
[1778241425823,37.26,80218.46,150.3,-0.05682,8e-05,4.38029]
[1778241425879,37.27,80221.28,150.3,-0.0566,8e-05,4.36728]
[1778241431429,37.26,80221.17,150.3,-0.0566,8e-05,4.3673]
[1778241436467,37.26,80221.26,150.3,-0.05659,8e-05,4.36646]
[1778241441502,37.26,80221.86,150.3,-0.05654,8e-05,4.36318]
[1778241445846,37.26,80222.03,150.3,-0.05652,8e-05,4.36221]
[1778241445947,37.26,80222.03,150.3,-0.05652,8e-05,4.36206]
[1778241451572,37.27,80221.87,150.3,-0.05651,8e-05,4.35963]
[1778241453275,37.27,80221.62,150.3,-0.05654,8e-05,4.36134]
[1778241453586,37.27,80226.17,150.3,-0.05618,8e-05,4.34015]
[1778241458621,37.27,80229.32,150.3,-0.05593,8e-05,4.32504]
[1778241463656,37.27,80229.4,150.3,-0.05592,8e-05,4.32454]
[1778241468691,37.27,80229.61,150.3,-0.05591,8e-05,4.32339]
[1778241473727,37.27,80231.62,150.3,-0.05574,8e-05,4.3137]
[1778241478762,37.27,80235.08,150.3,-0.05547,8e-05,4.29722]
[1778241483799,37.27,80233.54,150.3,-0.05559,8e-05,4.3045]
[1778241485302,37.27,80232.57,150.3,-0.05567,8e-05,4.30908]
[1778241485318,37.27,80232.57,150.3,-0.05567,8e-05,4.30908]
[1778241485469,37.27,80232.57,150.3,-0.05567,8e-05,4.30908]
[1778241486824,37.27,80230.35,150.3,-0.05584,8e-05,4.3196]
[1778241487010,37.27,80230.35,150.3,-0.05584,8e-05,4.3196]
[1778241492863,37.27,80226.58,150.3,-0.05613,8e-05,4.33704]
[1778241497898,37.27,80231.48,150.3,-0.05574,8e-05,4.31342]
[1778241502933,37.27,80227.87,150.3,-0.05602,8e-05,4.3304]
[1778241505667,37.27,80227.28,150.3,-0.05607,8e-05,4.33308]
[1778241505954,37.27,80227.34,150.3,-0.05606,8e-05,4.33273]
[1778241506486,37.27,80227.34,150.3,-0.05606,8e-05,4.33273]
[1778241506822,37.27,80227.34,150.3,-0.05606,8e-05,4.33273]
[1778241516024,37.29,80224.13,150.3,-0.05632,8e-05,4.34682]
[1778241521059,37.29,80229.17,150.3,-0.05597,8e-05,4.32528]
[1778241522331,37.3,80232.41,150.3,-0.05572,8e-05,4.31043]
[1778241523073,37.3,80232.36,150.3,-0.05573,8e-05,4.31122]
[1778241528108,37.3,80234.16,150.3,-0.05559,8e-05,4.30251]
[1778241530705,37.3,80233.28,150.3,-0.05566,8e-05,4.30666]
[1778241530806,37.3,80232.62,150.3,-0.05571,8e-05,4.30975]
[1778241536164,37.31,80232.16,150.3,-0.05579,8e-05,4.3148]
[1778241541199,37.32,80225.74,150.3,-0.05634,8e-05,4.34813]
[1778241546355,37.32,80225.45,150.3,-0.05639,8e-05,4.35106]
[1778241546654,37.32,80225.45,150.3,-0.05639,8e-05,4.35106]
[1778241546696,37.33,80225.45,150.3,-0.05642,8e-05,4.35256]
[1778241552277,37.32,80225.44,150.3,-0.05641,8e-05,4.35199]
[1778241554440,37.32,80225.3,150.3,-0.05642,8e-05,4.35255]
[1778241558474,37.32,80225.02,150.3,-0.05643,8e-05,4.35345]
[1778241558475,37.32,80225.02,150.3,-0.05643,8e-05,4.35333]
[1778241559631,37.32,80225.02,150.3,-0.05643,8e-05,4.35333]
[1778241559732,37.32,80225.02,150.3,-0.05644,8e-05,4.35382]
[1778241565368,37.32,80224.76,150.3,-0.05645,8e-05,4.35435]
[1778241570403,37.32,80223.63,150.3,-0.05653,8e-05,4.35912]
[1778241575438,37.32,80226.0,150.3,-0.05626,8e-05,4.34091]
[1778241580473,37.32,80224.97,150.3,-0.05633,8e-05,4.34529]
[1778241585508,37.31,80224.43,150.3,-0.05636,8e-05,4.34729]
[1778241590543,37.31,80225.61,150.3,-0.05626,8e-05,4.34111]
[1778241595584,37.31,80225.95,150.3,-0.05622,8e-05,4.33892]
[1778241600616,37.31,80225.71,150.3,-0.05623,8e-05,4.33953]
[1778241605309,37.31,80231.41,150.3,-0.05578,8e-05,4.31199]
[1778241605394,37.31,80231.41,150.3,-0.05578,8e-05,4.31199]
[1778241605907,37.31,80239.74,150.3,-0.05512,8e-05,4.27251]
[1778241606876,37.31,80239.74,150.3,-0.05512,8e-05,4.27251]
[1778241607567,37.31,80245.52,150.3,-0.05467,8e-05,4.2453]
[1778241609681,37.31,80253.15,150.3,-0.05409,8e-05,4.20968]
[1778241610176,37.31,80253.15,150.3,-0.05409,8e-05,4.20968]
[1778241610343,37.31,80253.15,150.3,-0.05409,8e-05,4.20968]
[1778241610688,37.31,80266.29,150.3,-0.05308,8e-05,4.14821]
[1778241613709,37.3,80274.97,150.3,-0.05242,7e-05,4.1075]
[1778241614376,37.3,80274.97,150.3,-0.05242,7e-05,4.1075]
[1778241615105,37.3,80274.97,150.3,-0.05242,7e-05,4.1075]
[1778241615108,37.3,80274.97,150.3,-0.05242,7e-05,4.1075]
[1778241620751,37.3,80268.44,150.3,-0.05289,8e-05,4.13658]
[1778241624339,37.3,80270.45,150.3,-0.05273,8e-05,4.12648]
[1778241627225,37.29,80280.64,150.3,-0.05196,7e-05,4.07909]
[1778241628813,37.29,80283.57,150.3,-0.05174,7e-05,4.06555]
[1778241628865,37.29,80283.57,150.3,-0.05174,7e-05,4.06555]
[1778241628915,37.29,80283.64,150.3,-0.05173,7e-05,4.06514]
[1778241630829,37.29,80291.76,150.3,-0.05111,7e-05,4.02649]
[1778241634836,37.28,80292.15,150.3,-0.05099,7e-05,4.01714]
[1778241634925,37.28,80292.15,150.3,-0.05096,7e-05,4.01569]
[1778241637879,37.28,80279.67,150.3,-0.05188,7e-05,4.07263]
[1778241642311,37.28,80276.93,150.3,-0.05208,7e-05,4.08484]
[1778241642493,37.28,80276.93,150.3,-0.05208,7e-05,4.08484]
[1778241643030,37.28,80276.93,150.3,-0.05208,7e-05,4.08484]
[1778241643037,37.28,80266.58,150.3,-0.05286,8e-05,4.13245]
[1778241644928,37.28,80257.47,150.3,-0.05354,8e-05,4.17433]
[1778241649963,37.27,80250.46,150.3,-0.05406,8e-05,4.2058]
[1778241653240,37.27,80248.98,150.3,-0.05415,8e-05,4.21182]
[1778241659027,37.26,80248.89,150.3,-0.05413,8e-05,4.21041]
[1778241664063,37.26,80247.15,150.3,-0.05424,8e-05,4.21703]
[1778241669098,37.25,80247.37,150.3,-0.0542,8e-05,4.21442]
[1778241671907,37.25,80247.19,150.3,-0.0542,8e-05,4.21464]
[1778241674581,37.25,80245.65,150.3,-0.05431,8e-05,4.2209]
[1778241674649,37.25,80245.65,150.3,-0.05431,8e-05,4.2209]
[1778241674673,37.25,80245.65,150.3,-0.05431,8e-05,4.2209]
[1778241675141,37.24,80237.43,150.3,-0.05494,8e-05,4.25925]
[1778241676994,37.24,80231.56,150.3,-0.05539,8e-05,4.28661]
[1778241677053,37.24,80231.56,150.3,-0.05539,8e-05,4.28661]
[1778241677161,37.24,80228.63,150.3,-0.05561,8e-05,4.30006]
[1778241682192,37.24,80225.96,150.3,-0.05582,8e-05,4.31274]
[1778241686484,37.24,80226.93,150.3,-0.05575,8e-05,4.30819]
[1778241687225,37.24,80226.93,150.3,-0.05575,8e-05,4.30819]
[1778241687227,37.24,80226.93,150.3,-0.05575,8e-05,4.30819]
[1778241687229,37.24,80234.42,150.3,-0.05516,8e-05,4.27272]
[1778241687287,37.24,80234.42,150.3,-0.05516,8e-05,4.27272]
[1778241687895,37.24,80234.42,150.3,-0.05516,8e-05,4.27272]
[1778241688238,37.24,80242.48,150.3,-0.05453,8e-05,4.23434]
[1778241689442,37.24,80243.26,150.3,-0.05446,8e-05,4.23035]
[1778241690884,37.24,80243.26,150.3,-0.05446,8e-05,4.23003]
[1778241695744,37.23,80247.95,150.3,-0.054,8e-05,4.20061]
[1778241695769,37.23,80247.95,150.3,-0.054,8e-05,4.20061]
[1778241700811,37.23,80251.22,150.3,-0.05373,8e-05,4.18399]
[1778241700876,37.23,80252.68,150.3,-0.05361,8e-05,4.17668]
[1778241703431,37.23,80254.36,150.3,-0.05347,8e-05,4.16837]
[1778241703501,37.23,80254.36,150.3,-0.05347,8e-05,4.16837]
[1778241703534,37.23,80254.36,150.3,-0.05347,8e-05,4.16837]
[1778241703736,37.23,80254.36,150.3,-0.05347,8e-05,4.16837]
[1778241704716,37.22,80254.36,150.3,-0.05346,8e-05,4.16743]
[1778241706193,37.22,80254.47,150.3,-0.05345,8e-05,4.16667]
[1778241706197,37.22,80254.47,150.3,-0.05345,8e-05,4.16667]
[1778241706205,37.22,80260.13,150.3,-0.05301,8e-05,4.1399]
[1778241706992,37.22,80260.13,150.3,-0.05301,8e-05,4.1399]
[1778241707398,37.22,80264.79,150.3,-0.05264,8e-05,4.11742]
[1778241707991,37.21,80264.78,150.3,-0.05263,8e-05,4.11662]
[1778241710000,37.21,80265.06,150.3,-0.05261,8e-05,4.11532]
[1778241714422,37.21,80275.67,150.3,-0.0518,7e-05,4.06576]
[1778241719458,37.21,80273.54,150.3,-0.05194,7e-05,4.07441]
[1778241724553,37.21,80278.2,150.3,-0.05159,7e-05,4.05262]
[1778241730535,37.21,80284.7,150.3,-0.05111,7e-05,4.02262]
[1778241736026,37.21,80291.38,150.3,-0.05062,7e-05,3.99247]
[1778241737365,37.21,80290.63,150.3,-0.05068,7e-05,3.99603]
[1778241743626,37.21,80294.04,150.3,-0.05044,7e-05,3.98124]
[1778241748661,37.21,80295.62,150.3,-0.05033,7e-05,3.97465]
[1778241753696,37.21,80294.19,150.3,-0.05038,7e-05,3.97568]
[1778241754438,37.21,80294.19,150.3,-0.05038,7e-05,3.97568]
[1778241758731,37.22,80304.39,150.3,-0.04965,7e-05,3.93034]
[1778241763766,37.22,80306.68,150.3,-0.0495,7e-05,3.92101]
[1778241768801,37.22,80306.51,150.3,-0.04953,7e-05,3.92272]
[1778241773837,37.23,80303.8,150.3,-0.04974,7e-05,3.93582]
[1778241778872,37.23,80304.43,150.3,-0.04971,7e-05,3.93389]
[1778241783907,37.23,80304.68,150.3,-0.0497,7e-05,3.93371]
[1778241788942,37.24,80304.97,150.3,-0.0497,7e-05,3.93339]
[1778241793982,37.24,80301.47,150.3,-0.04997,7e-05,3.95015]
[1778241799017,37.24,80302.06,150.3,-0.04994,7e-05,3.94838]
[1778241804052,37.25,80301.51,150.3,-0.04999,7e-05,3.95179]
[1778241809087,37.25,80302.66,150.3,-0.04992,7e-05,3.94754]
[1778241813115,37.25,80291.16,150.3,-0.0507,7e-05,3.99412]
[1778241817143,37.25,80282.64,150.3,-0.05133,7e-05,4.03326]
[1778241822322,37.25,80279.11,150.3,-0.0516,7e-05,4.04964]
[1778241832249,37.25,80275.52,150.3,-0.05186,7e-05,4.06617]
[1778241837283,37.25,80275.33,150.3,-0.05188,7e-05,4.06705]
[1778241841170,37.25,80275.63,150.3,-0.05186,7e-05,4.06568]
[1778241846346,37.25,80274.98,150.3,-0.0519,7e-05,4.06866]
[1778241851410,37.25,80274.72,150.3,-0.05192,7e-05,4.06985]
[1778241851411,37.25,80274.72,150.3,-0.05192,7e-05,4.06985]
[1778241856416,37.25,80262.13,150.3,-0.05286,8e-05,4.12764]
[1778241861461,37.25,80261.27,150.3,-0.05292,8e-05,4.13111]
[1778241866496,37.25,80260.86,150.3,-0.05294,8e-05,4.13243]
[1778241871531,37.25,80257.36,150.3,-0.05313,8e-05,4.14179]
[1778241876566,37.24,80256.63,150.3,-0.05317,8e-05,4.14451]
[1778241881601,37.24,80253.35,150.3,-0.05341,8e-05,4.15902]
[1778241883615,37.24,80243.29,150.3,-0.05417,8e-05,4.20569]
[1778241884975,37.24,80243.29,150.3,-0.05417,8e-05,4.20569]
[1778241885027,37.24,80235.05,150.3,-0.05481,8e-05,4.24398]
[1778241890138,37.24,80235.39,150.3,-0.05476,8e-05,4.24149]
[1778241895699,37.23,80235.47,150.3,-0.05472,8e-05,4.23875]
[1778241900734,37.22,80235.43,150.3,-0.0547,8e-05,4.23748]
[1778241905769,37.22,80235.64,150.3,-0.05466,8e-05,4.23504]
[1778241908725,37.22,80235.96,150.3,-0.05462,8e-05,4.23296]
[1778241910165,37.21,80239.8,150.3,-0.05432,8e-05,4.21462]
[1778241915840,37.21,80249.96,150.3,-0.05352,8e-05,4.16553]
[1778241920875,37.21,80250.27,150.3,-0.05348,8e-05,4.16319]
[1778241925490,37.2,80242.55,150.3,-0.05406,8e-05,4.19855]
[1778241925491,37.2,80242.55,150.3,-0.05406,8e-05,4.19855]
[1778241930946,37.2,80234.36,150.3,-0.05467,8e-05,4.23534]
[1778241932961,37.2,80224.94,150.3,-0.05532,8e-05,4.27297]
[1778241936989,37.19,80214.53,150.3,-0.05612,8e-05,4.32095]
[1778241939129,37.19,80212.1,150.3,-0.0563,8e-05,4.33213]
[1778241946052,37.18,80204.66,150.3,-0.05683,8e-05,4.36389]
[1778241950080,37.17,80222.19,150.3,-0.05541,8e-05,4.27827]
[1778241955115,37.16,80223.88,150.3,-0.05525,8e-05,4.26855]
[1778241960151,37.16,80224.92,150.3,-0.05514,8e-05,4.26195]
[1778241960524,37.16,80224.92,150.3,-0.05514,8e-05,4.26195]
[1778241966193,37.15,80230.47,150.3,-0.05467,8e-05,4.23389]
[1778241969119,37.15,80231.89,150.3,-0.05455,8e-05,4.22662]
[1778241974249,37.14,80230.63,150.3,-0.05462,8e-05,4.2309]
[1778241980291,37.14,80233.81,150.3,-0.05435,8e-05,4.21421]
[1778241985326,37.13,80234.48,150.3,-0.05428,8e-05,4.20981]
[1778241990361,37.13,80238.5,150.3,-0.05395,8e-05,4.18977]
[1778241995397,37.13,80237.91,150.3,-0.0539,8e-05,4.18519]
[1778242000431,37.12,80235.76,150.3,-0.05405,8e-05,4.19415]
[1778242004429,37.12,80233.34,150.3,-0.05423,8e-05,4.20482]
[1778242009495,37.11,80222.42,150.3,-0.05505,8e-05,4.25461]
[1778242014530,37.11,80218.96,150.3,-0.05529,8e-05,4.26931]
[1778242014986,37.11,80218.96,150.3,-0.05529,8e-05,4.26931]
[1778242020572,37.1,80218.89,150.3,-0.05526,8e-05,4.26755]
[1778242025607,37.09,80219.04,150.3,-0.05522,8e-05,4.26511]
[1778242030642,37.09,80216.78,150.3,-0.05537,8e-05,4.27413]
[1778242035677,37.08,80215.83,150.3,-0.05542,8e-05,4.27691]
[1778242040712,37.08,80215.66,150.3,-0.05541,8e-05,4.27603]
[1778242045747,37.07,80204.87,150.3,-0.05624,8e-05,4.32594]
[1778242050782,37.06,80198.16,150.3,-0.05674,8e-05,4.35607]
[1778242053803,37.06,80209.49,150.3,-0.05573,8e-05,4.29365]
[1778242059845,37.05,80209.38,150.3,-0.0557,8e-05,4.29203]
[1778242064880,37.04,80208.95,150.3,-0.05571,8e-05,4.2923]
[1778242069920,37.04,80203.62,150.3,-0.0561,8e-05,4.31602]
[1778242074955,37.03,80203.16,150.3,-0.05611,8e-05,4.31627]
[1778242081490,37.03,80203.64,150.3,-0.05604,8e-05,4.31244]
[1778242085044,37.02,80218.17,150.3,-0.05486,8e-05,4.24099]
[1778242086799,37.02,80220.45,150.3,-0.05468,8e-05,4.22992]
[1778242086805,37.02,80220.45,150.3,-0.05468,8e-05,4.22992]
[1778242088053,37.02,80220.74,150.3,-0.05465,8e-05,4.2283]
[1778242091730,37.01,80213.12,150.3,-0.05523,8e-05,4.26351]
[1778242098135,37.0,80203.14,150.3,-0.05598,8e-05,4.30876]
[1778242103170,37.0,80206.31,150.3,-0.0557,8e-05,4.29185]
[1778242108205,36.99,80203.13,150.3,-0.05593,8e-05,4.30544]
[1778242113240,36.99,80203.27,150.3,-0.05582,8e-05,4.29679]
[1778242118275,36.98,80197.45,150.3,-0.05626,8e-05,4.32308]
[1778242123310,36.98,80193.24,150.3,-0.05656,8e-05,4.34146]
[1778242128345,36.97,80193.58,150.3,-0.0565,8e-05,4.33784]
[1778242133380,36.96,80193.83,150.3,-0.05645,8e-05,4.33468]
[1778242138418,36.95,80185.61,150.3,-0.05708,8e-05,4.37232]
[1778242143453,36.95,80191.84,150.3,-0.05654,8e-05,4.34011]
[1778242143708,36.95,80191.84,150.3,-0.05654,8e-05,4.34011]
[1778242150502,36.94,80198.42,150.3,-0.05597,8e-05,4.30558]
[1778242155537,36.93,80204.71,150.3,-0.05544,8e-05,4.27382]
[1778242160572,36.93,80205.12,150.3,-0.05538,8e-05,4.27033]
[1778242163593,36.92,80195.34,150.3,-0.05614,8e-05,4.31626]
[1778242168628,36.92,80193.57,150.3,-0.05626,8e-05,4.32289]
[1778242173663,36.91,80193.98,150.3,-0.05612,8e-05,4.31271]
[1778242178698,36.9,80193.75,150.3,-0.05611,8e-05,4.31201]
[1778242183733,36.9,80193.34,150.3,-0.05611,8e-05,4.31215]
[1778242185551,36.9,80192.26,150.3,-0.05619,8e-05,4.31698]
[1778242186648,36.9,80192.26,150.3,-0.05618,8e-05,4.31661]
[1778242187126,36.89,80189.78,150.3,-0.05638,8e-05,4.32816]
[1778242192796,36.89,80188.11,150.3,-0.05647,8e-05,4.33371]
[1778242197831,36.88,80184.92,150.3,-0.05669,8e-05,4.34706]
[1778242198928,36.88,80184.92,150.3,-0.05669,8e-05,4.34706]
[1778242204880,36.87,80185.75,150.3,-0.05658,8e-05,4.34009]
[1778242209960,36.86,80185.65,150.3,-0.05654,8e-05,4.33809]
[1778242215653,36.85,80179.94,150.3,-0.05698,8e-05,4.36405]
[1778242221037,36.84,80176.05,150.3,-0.05724,8e-05,4.37974]
[1778242225973,36.84,80175.51,150.3,-0.05726,8e-05,4.38093]
[1778242226583,36.84,80175.51,150.3,-0.05726,8e-05,4.38093]
[1778242227408,36.83,80159.15,150.3,-0.05859,8e-05,4.4595]
[1778242228446,36.83,80150.8,150.3,-0.05928,8e-05,4.50007]
[1778242229194,36.83,80150.8,150.3,-0.05928,8e-05,4.50007]
[1778242232786,36.82,80145.9,150.3,-0.05958,8e-05,4.51589]
[1778242232787,36.82,80145.9,150.3,-0.05958,8e-05,4.51589]
[1778242233328,36.82,80142.93,150.3,-0.05981,8e-05,4.52972]
[1778242235116,36.82,80142.57,150.3,-0.05984,8e-05,4.53127]
[1778242237169,36.82,80136.43,150.3,-0.06035,9e-05,4.56132]
[1778242237602,36.82,80136.43,150.3,-0.06035,9e-05,4.56132]
[1778242240639,36.82,80146.19,150.3,-0.05951,8e-05,4.51203]
[1778242243041,36.81,80145.93,150.3,-0.05952,8e-05,4.51269]
[1778242243042,36.81,80145.93,150.3,-0.05952,8e-05,4.51269]
[1778242243410,36.81,80145.93,150.3,-0.05952,8e-05,4.51269]
[1778242243461,36.81,80146.48,150.3,-0.05948,8e-05,4.50976]
[1778242249398,36.8,80143.42,150.3,-0.05968,8e-05,4.5215]
[1778242255283,36.79,80145.01,150.3,-0.05946,8e-05,4.50883]
[1778242260318,36.77,80147.83,150.3,-0.05917,8e-05,4.49156]
[1778242265353,36.76,80151.1,150.3,-0.05884,8e-05,4.4722]
[1778242267648,36.76,80153.33,150.3,-0.05864,8e-05,4.46059]
[1778242269161,36.76,80157.67,150.3,-0.05826,8e-05,4.43806]
[1778242269569,36.76,80157.67,150.3,-0.05826,8e-05,4.43806]
[1778242271105,36.75,80160.79,150.3,-0.05799,8e-05,4.42166]
[1778242271294,36.75,80160.79,150.3,-0.05799,8e-05,4.42166]
[1778242271855,36.75,80161.41,150.3,-0.05793,8e-05,4.41809]
[1778242276139,36.74,80158.03,150.3,-0.05817,8e-05,4.43256]
[1778242276678,36.74,80158.03,150.3,-0.05817,8e-05,4.43256]
[1778242277536,36.74,80157.99,150.3,-0.05816,8e-05,4.43221]
[1778242278451,36.74,80158.25,150.3,-0.05813,8e-05,4.4304]
[1778242279390,36.74,80158.28,150.3,-0.05812,8e-05,4.42972]
[1778242280798,36.74,80157.0,150.3,-0.05822,8e-05,4.43548]
[1778242287922,36.72,80160.89,150.3,-0.05783,8e-05,4.41221]
[1778242295564,36.71,80159.96,150.3,-0.05776,8e-05,4.40641]
[1778242296843,36.71,80159.96,150.3,-0.05776,8e-05,4.40641]
[1778242297854,36.71,80160.11,150.3,-0.05774,8e-05,4.40518]
[1778242303976,36.7,80164.75,150.3,-0.05731,8e-05,4.37929]
[1778242304535,36.7,80164.75,150.3,-0.05731,8e-05,4.37929]
[1778242309626,36.69,80164.39,150.3,-0.0573,8e-05,4.37885]
[1778242310293,36.69,80164.22,150.3,-0.05731,8e-05,4.37924]
[1778242315701,36.68,80163.4,150.3,-0.05734,8e-05,4.38106]
[1778242318805,36.68,80162.76,150.3,-0.05738,8e-05,4.3833]
[1778242324768,36.67,80162.81,150.3,-0.05731,8e-05,4.37951]
[1778242331279,36.66,80162.73,150.3,-0.05729,8e-05,4.37816]
[1778242336859,36.65,80162.38,150.3,-0.05727,8e-05,4.37685]
[1778242340227,36.64,80162.61,150.3,-0.05722,8e-05,4.374]
[1778242345038,36.64,80162.5,150.3,-0.0572,8e-05,4.37284]
[1778242345110,36.64,80171.86,150.3,-0.05643,8e-05,4.3268]
[1778242346189,36.64,80171.86,150.3,-0.05643,8e-05,4.3268]
[1778242346226,36.64,80171.86,150.3,-0.05643,8e-05,4.3268]
[1778242346328,36.64,80171.86,150.3,-0.05643,8e-05,4.3268]
[1778242351957,36.63,80181.29,150.3,-0.05556,8e-05,4.27265]
[1778242356992,36.62,80182.2,150.3,-0.05546,8e-05,4.26688]
[1778242358554,36.62,80182.2,150.3,-0.05546,8e-05,4.26688]
[1778242364047,36.62,80186.58,150.3,-0.05508,8e-05,4.244]
[1778242369083,36.61,80185.54,150.3,-0.05515,8e-05,4.24783]
[1778242371222,36.61,80186.33,150.3,-0.05508,8e-05,4.2438]
[1778242371859,36.61,80186.33,150.3,-0.05508,8e-05,4.2438]
[1778242376405,36.61,80191.58,150.3,-0.05464,8e-05,4.21737]
[1778242376727,36.61,80191.58,150.3,-0.05464,8e-05,4.21737]
[1778242382469,36.61,80195.34,150.3,-0.05433,8e-05,4.19838]
[1778242388105,36.6,80200.36,150.3,-0.05392,8e-05,4.17372]
[1778242388114,36.6,80200.36,150.3,-0.05392,8e-05,4.17372]
[1778242388483,36.6,80200.36,150.3,-0.05392,8e-05,4.17372]
[1778242389650,36.6,80200.14,150.3,-0.05393,8e-05,4.17466]
[1778242393230,36.6,80200.51,150.3,-0.0539,8e-05,4.17248]
[1778242393371,36.6,80199.76,150.3,-0.05396,8e-05,4.17594]
[1778242395810,36.6,80200.4,150.3,-0.05391,8e-05,4.17339]
[1778242395816,36.6,80201.61,150.3,-0.05383,8e-05,4.16813]
[1778242400556,36.61,80207.91,150.3,-0.05338,8e-05,4.14121]
[1778242402064,36.63,80207.6,150.3,-0.05346,8e-05,4.14575]
[1778242402216,36.63,80207.6,150.3,-0.05346,8e-05,4.14575]
[1778242409363,36.65,80200.66,150.3,-0.05413,8e-05,4.18648]
[1778242414398,36.67,80200.33,150.3,-0.05416,8e-05,4.18656]
[1778242416841,36.67,80200.62,150.3,-0.05415,8e-05,4.18613]
[1778242418535,36.68,80200.95,150.3,-0.05416,8e-05,4.18645]
[1778242421164,36.69,80202.64,150.3,-0.05407,8e-05,4.18128]
[1778242421447,36.69,80210.69,150.3,-0.05346,8e-05,4.14407]
[1778242422083,36.69,80210.69,150.3,-0.05346,8e-05,4.14407]
[1778242422454,36.69,80216.24,150.3,-0.05304,8e-05,4.1189]
[1778242424430,36.7,80217.9,150.3,-0.05292,8e-05,4.11154]
[1778242424613,36.7,80217.9,150.3,-0.05292,8e-05,4.11154]
[1778242425293,36.7,80224.96,150.3,-0.05239,8e-05,4.07887]
[1778242425584,36.7,80224.96,150.3,-0.05239,8e-05,4.07887]
[1778242425685,36.7,80226.9,150.3,-0.05225,8e-05,4.07031]
[1778242430510,36.7,80234.75,150.3,-0.05165,8e-05,4.03408]
[1778242435545,36.7,80235.66,150.3,-0.0516,8e-05,4.03042]
[1778242440580,36.7,80236.36,150.3,-0.05155,8e-05,4.02773]
[1778242445615,36.71,80242.82,150.3,-0.05108,7e-05,3.99848]
[1778242450651,36.71,80239.27,150.3,-0.05135,8e-05,4.0156]
[1778242453009,36.71,80238.73,150.3,-0.0514,8e-05,4.01823]
[1778242453824,36.71,80224.75,150.3,-0.05246,8e-05,4.08356]
[1778242454768,36.71,80216.66,150.3,-0.05308,8e-05,4.12156]
[1778242460867,36.71,80212.81,150.3,-0.05338,8e-05,4.13947]
[1778242466762,36.71,80222.57,150.3,-0.05262,8e-05,4.09308]
[1778242467769,36.71,80230.94,150.3,-0.05198,8e-05,4.05397]
[1778242472804,36.71,80235.52,150.3,-0.05157,8e-05,4.02701]
[1778242477839,36.71,80240.96,150.3,-0.05117,8e-05,4.00244]
[1778242478667,36.71,80240.96,150.3,-0.05117,8e-05,4.00244]
[1778242484888,36.72,80240.51,150.3,-0.05122,8e-05,4.0055]
[1778242489923,36.72,80240.66,150.3,-0.05122,8e-05,4.00545]
[1778242494103,36.72,80241.5,150.3,-0.05116,8e-05,4.0021]
[1778242494388,36.72,80241.5,150.3,-0.05116,8e-05,4.0021]
[1778242494720,36.72,80241.5,150.3,-0.05116,8e-05,4.0021]
[1778242495000,36.72,80241.5,150.3,-0.05116,8e-05,4.0021]
[1778242495046,36.72,80254.71,150.3,-0.05018,7e-05,3.94144]
[1778242495976,36.72,80263.75,150.3,-0.04952,7e-05,3.90042]
[1778242496809,36.72,80263.75,150.3,-0.04952,7e-05,3.90042]
[1778242502018,36.73,80265.91,150.3,-0.04939,7e-05,3.89246]
[1778242503869,36.73,80266.7,150.3,-0.04934,7e-05,3.88918]
[1778242508656,36.73,80267.8,150.3,-0.04928,7e-05,3.88581]
[1778242514677,36.74,80274.07,150.3,-0.04885,7e-05,3.85905]
[1778242514837,36.74,80274.07,150.3,-0.04885,7e-05,3.85905]
[1778242520769,36.75,80270.87,150.3,-0.04912,7e-05,3.87564]
[1778242528200,36.76,80269.65,150.3,-0.04926,7e-05,3.88414]
[1778242529915,36.76,80269.65,150.3,-0.04926,7e-05,3.88414]
[1778242532820,36.76,80271.6,150.3,-0.04906,7e-05,3.87023]
[1778242538270,36.77,80271.75,150.3,-0.04909,7e-05,3.87231]
[1778242541856,36.77,80271.68,150.3,-0.0491,7e-05,3.87297]
[1778242542568,36.77,80271.68,150.3,-0.04911,7e-05,3.87365]
[1778242542811,36.77,80271.68,150.3,-0.04911,7e-05,3.87365]
[1778242543213,36.78,80271.63,150.3,-0.04912,7e-05,3.87422]
[1778242543733,36.78,80271.63,150.3,-0.04912,7e-05,3.87422]
[1778242544917,36.78,80265.2,150.3,-0.0496,7e-05,3.90372]
[1778242545003,36.78,80255.58,150.3,-0.05031,7e-05,3.94789]
[1778242547438,36.78,80254.91,150.3,-0.05037,7e-05,3.9514]
[1778242548927,36.78,80254.24,150.3,-0.05042,7e-05,3.95469]
[1778242551049,36.78,80254.13,150.3,-0.05043,7e-05,3.95562]
[1778242556868,36.79,80249.3,150.3,-0.05081,7e-05,3.97902]
[1778242562920,36.79,80249.74,150.3,-0.05079,7e-05,3.97789]
[1778242569086,36.79,80247.98,150.3,-0.05095,7e-05,3.98723]
[1778242575107,36.8,80247.67,150.3,-0.05098,7e-05,3.98961]
[1778242575571,36.8,80249.98,150.3,-0.05081,7e-05,3.97914]
[1778242578156,36.8,80258.6,150.3,-0.05018,7e-05,3.94026]
[1778242578883,36.8,80258.6,150.3,-0.05018,7e-05,3.94026]
[1778242581486,36.8,80257.53,150.3,-0.05028,7e-05,3.94588]
[1778242583168,36.8,80258.07,150.3,-0.05024,7e-05,3.94388]
[1778242586218,36.81,80256.54,150.3,-0.05037,7e-05,3.95158]
[1778242587798,36.81,80257.29,150.3,-0.05032,7e-05,3.94837]
[1778242594445,36.81,80258.59,150.3,-0.05017,7e-05,3.9377]
[1778242594865,36.81,80258.59,150.3,-0.05017,7e-05,3.9377]
[1778242596161,36.81,80268.71,150.3,-0.04944,7e-05,3.8924]
[1778242596189,36.81,80268.71,150.3,-0.04944,7e-05,3.8924]
[1778242596257,36.81,80268.71,150.3,-0.04944,7e-05,3.8924]
[1778242596359,36.81,80268.71,150.3,-0.04944,7e-05,3.8924]
[1778242596878,36.82,80278.38,150.3,-0.04874,7e-05,3.84903]
[1778242597526,36.82,80278.38,150.3,-0.04874,7e-05,3.84903]
[1778242599776,36.82,80285.47,150.3,-0.04825,7e-05,3.81798]
[1778242605743,36.83,80286.82,150.3,-0.0482,7e-05,3.81488]
[1778242610778,36.84,80287.37,150.3,-0.04819,7e-05,3.81452]
[1778242613099,36.84,80287.17,150.3,-0.04821,7e-05,3.81583]
[1778242619176,36.85,80287.14,150.3,-0.04825,7e-05,3.8184]
[1778242619648,36.85,80286.56,150.3,-0.0483,7e-05,3.8214]
[1778242619707,36.85,80286.56,150.3,-0.0483,7e-05,3.8214]
[1778242620074,36.85,80286.56,150.3,-0.0483,7e-05,3.8214]
[1778242620143,36.85,80286.56,150.3,-0.0483,7e-05,3.8214]
[1778242621339,36.85,80277.99,150.3,-0.04893,7e-05,3.86065]
[1778242621475,36.85,80277.99,150.3,-0.04893,7e-05,3.86065]
[1778242621702,36.85,80277.99,150.3,-0.04893,7e-05,3.86065]
[1778242621942,36.85,80277.99,150.3,-0.04893,7e-05,3.86065]
[1778242623701,36.85,80283.02,150.3,-0.04858,7e-05,3.83871]
[1778242628904,36.86,80284.71,150.3,-0.04849,7e-05,3.83337]
[1778242629382,36.86,80284.71,150.3,-0.04849,7e-05,3.83337]
[1778242634946,36.87,80289.26,150.3,-0.0482,7e-05,3.8152]
[1778242635338,36.87,80289.26,150.3,-0.0482,7e-05,3.8152]
[1778242640988,36.88,80289.09,150.3,-0.04825,7e-05,3.81832]
[1778242646023,36.88,80289.75,150.3,-0.04823,7e-05,3.81729]
[1778242647178,36.88,80289.75,150.3,-0.04823,7e-05,3.81729]
[1778242650028,36.89,80290.94,150.3,-0.04817,7e-05,3.81313]
[1778242655086,36.9,80291.44,150.3,-0.0481,7e-05,3.8072]
[1778242660121,36.9,80295.6,150.3,-0.04783,7e-05,3.79063]
[1778242662106,36.9,80297.92,150.3,-0.04768,7e-05,3.78073]
[1778242667172,36.91,80304.39,150.3,-0.04726,7e-05,3.75469]
[1778242671705,36.92,80303.89,150.3,-0.04733,7e-05,3.75876]
[1778242677241,36.93,80303.73,150.3,-0.04738,7e-05,3.76221]
[1778242677786,36.93,80303.73,150.3,-0.04738,7e-05,3.76221]
[1778242683768,36.94,80303.78,150.3,-0.04741,7e-05,3.76425]
[1778242683776,36.94,80303.78,150.3,-0.04741,7e-05,3.76425]
[1778242686759,36.94,80305.62,150.3,-0.0473,7e-05,3.75749]
[1778242688318,36.95,80295.98,150.3,-0.04801,7e-05,3.80161]
[1778242689856,36.95,80295.98,150.3,-0.04801,7e-05,3.80161]
[1778242695367,36.96,80294.23,150.3,-0.04817,7e-05,3.81211]
[1778242696500,36.96,80294.23,150.3,-0.04817,7e-05,3.81211]
[1778242698307,36.96,80293.89,150.3,-0.04821,7e-05,3.81437]
[1778242699332,36.96,80293.89,150.3,-0.04822,7e-05,3.81511]
[1778242702375,36.97,80305.8,150.3,-0.04739,7e-05,3.76302]
[1778242709466,36.98,80308.21,150.3,-0.04729,7e-05,3.75646]
[1778242710887,36.98,80308.21,150.3,-0.04729,7e-05,3.75646]
[1778242716485,36.99,80308.2,150.3,-0.04726,7e-05,3.75325]
[1778242716756,36.99,80308.2,150.3,-0.04726,7e-05,3.75325]
[1778242717130,36.99,80308.2,150.3,-0.04726,7e-05,3.75325]
[1778242717275,36.99,80308.2,150.3,-0.04726,7e-05,3.75325]
[1778242718099,36.99,80287.54,150.3,-0.04874,7e-05,3.84598]
[1778242719899,36.99,80280.33,150.3,-0.04926,7e-05,3.87866]
[1778242722299,37.0,80279.56,150.3,-0.04933,7e-05,3.88287]
[1778242727610,37.0,80277.28,150.3,-0.04952,7e-05,3.89464]
[1778242732353,37.0,80274.89,150.3,-0.04971,7e-05,3.90632]
[1778242736849,37.01,80284.12,150.3,-0.04906,7e-05,3.86573]
[1778242737516,37.01,80284.36,150.3,-0.04904,7e-05,3.86494]
[1778242737612,37.01,80284.36,150.3,-0.04904,7e-05,3.86494]
[1778242738402,37.01,80286.83,150.3,-0.04887,7e-05,3.85414]
[1778242743729,37.02,80287.61,150.3,-0.04884,7e-05,3.85253]
[1778242748764,37.02,80285.96,150.3,-0.04899,7e-05,3.86142]
[1778242753251,37.03,80286.24,150.3,-0.04898,7e-05,3.86103]
[1778242758834,37.03,80283.99,150.3,-0.04917,7e-05,3.8731]
[1778242763262,37.04,80283.97,150.3,-0.04919,7e-05,3.87399]
[1778242765181,37.04,80296.33,150.3,-0.04832,7e-05,3.81954]
[1778242770919,37.05,80298.25,150.3,-0.04821,7e-05,3.81316]
[1778242775954,37.05,80298.23,150.3,-0.04817,7e-05,3.80903]
[1778242779199,37.05,80298.23,150.3,-0.04817,7e-05,3.80903]
[1778242779205,37.05,80298.23,150.3,-0.04817,7e-05,3.80903]
[1778242785286,37.06,80297.49,150.3,-0.04827,7e-05,3.81515]
[1778242786879,37.06,80296.96,150.3,-0.04832,7e-05,3.81818]
[1778242787238,37.06,80296.96,150.3,-0.04832,7e-05,3.81818]
[1778242787354,37.06,80296.96,150.3,-0.04832,7e-05,3.81818]
[1778242787576,37.07,80297.01,150.3,-0.04832,7e-05,3.81829]
[1778242793074,37.07,80286.69,150.3,-0.04909,7e-05,3.86609]
[1778242797332,37.07,80287.89,150.3,-0.04901,7e-05,3.86149]
[1778242803351,37.08,80293.35,150.3,-0.04864,7e-05,3.83856]
[1778242813220,37.09,80293.31,150.3,-0.0487,7e-05,3.84231]
[1778242813388,37.09,80293.31,150.3,-0.0487,7e-05,3.84231]
[1778242821875,37.1,80288.59,150.3,-0.04908,7e-05,3.86572]
[1778242827320,37.11,80287.14,150.3,-0.04921,7e-05,3.87373]
[1778242827495,37.11,80287.14,150.3,-0.04921,7e-05,3.87373]
[1778242827501,37.11,80287.14,150.3,-0.04921,7e-05,3.87373]
[1778242831862,37.11,80287.57,150.3,-0.04912,7e-05,3.86668]
[1778242833540,37.11,80286.71,150.3,-0.04919,7e-05,3.87104]
[1778242839402,37.12,80291.06,150.3,-0.0489,7e-05,3.85311]
[1778242844437,37.12,80291.57,150.3,-0.04889,7e-05,3.85219]
[1778242845905,37.12,80291.57,150.3,-0.04889,7e-05,3.85219]
[1778242851493,37.13,80288.72,150.3,-0.04912,7e-05,3.86657]
[1778242857528,37.13,80288.41,150.3,-0.04917,7e-05,3.86972]
[1778242861690,37.14,80288.1,150.3,-0.0492,7e-05,3.87185]
[1778242863499,37.14,80288.1,150.3,-0.04921,7e-05,3.87234]
[1778242865360,37.14,80288.13,150.3,-0.04922,7e-05,3.87268]
[1778242866598,37.14,80276.31,150.3,-0.05008,7e-05,3.92639]
[1778242867443,37.14,80276.31,150.3,-0.05008,7e-05,3.92639]
[1778242869552,37.14,80275.48,150.3,-0.05015,7e-05,3.9305]
[1778242872798,37.14,80275.92,150.3,-0.05012,7e-05,3.92896]
[1778242872803,37.14,80275.92,150.3,-0.05012,7e-05,3.92896]
[1778242874319,37.15,80272.34,150.3,-0.05039,7e-05,3.94549]
[1778242875566,37.15,80265.36,150.3,-0.05091,7e-05,3.97737]
[1778242878055,37.15,80266.67,150.3,-0.05082,7e-05,3.97166]
[1778242878323,37.15,80266.67,150.3,-0.05082,7e-05,3.97166]
[1778242878368,37.15,80266.67,150.3,-0.05082,7e-05,3.97166]
[1778242880106,37.15,80275.34,150.3,-0.05018,7e-05,3.93251]
[1778242880141,37.15,80283.07,150.3,-0.04962,7e-05,3.89779]
[1778242880653,37.15,80283.07,150.3,-0.04962,7e-05,3.89779]
[1778242881516,37.15,80282.74,150.3,-0.04965,7e-05,3.89949]
[1778242883963,37.15,80277.62,150.3,-0.05003,7e-05,3.923]
[1778242887571,37.15,80280.23,150.3,-0.04985,7e-05,3.91197]
[1778242892780,37.16,80280.59,150.3,-0.04977,7e-05,3.90542]
[1778242897815,37.16,80282.29,150.3,-0.04966,7e-05,3.89885]
[1778242899563,37.16,80282.22,150.3,-0.04967,7e-05,3.89939]
[1778242904864,37.17,80282.15,150.3,-0.0497,7e-05,3.90101]
[1778242905889,37.17,80282.15,150.3,-0.0497,7e-05,3.90101]
[1778242911689,37.17,80284.24,150.3,-0.04957,7e-05,3.89297]
[1778242916874,37.17,80283.17,150.3,-0.04966,7e-05,3.89866]
[1778242917731,37.18,80283.17,150.3,-0.04967,7e-05,3.89909]
[1778242921964,37.18,80282.86,150.3,-0.0497,7e-05,3.90135]
[1778242928025,37.18,80281.22,150.3,-0.04985,7e-05,3.91016]
[1778242933061,37.19,80282.14,150.3,-0.04979,7e-05,3.907]
[1778242935896,37.19,80283.26,150.3,-0.04972,7e-05,3.90236]
[1778242941121,37.19,80286.36,150.3,-0.04952,7e-05,3.88978]
[1778242946157,37.2,80287.12,150.3,-0.04948,7e-05,3.88752]
[1778242951192,37.2,80286.63,150.3,-0.04946,7e-05,3.88476]
[1778242956227,37.21,80285.97,150.3,-0.04953,7e-05,3.88885]
[1778242961262,37.21,80290.7,150.3,-0.04921,7e-05,3.86883]
[1778242966297,37.21,80290.54,150.3,-0.04924,7e-05,3.87077]
[1778242971332,37.22,80290.43,150.3,-0.04926,7e-05,3.87247]
[1778242976531,37.22,80288.84,150.3,-0.04939,7e-05,3.88053]
[1778242976929,37.22,80288.71,150.3,-0.04941,7e-05,3.88134]
[1778242982094,37.23,80288.74,150.3,-0.04942,7e-05,3.88231]
[1778242987447,37.23,80283.61,150.3,-0.04981,7e-05,3.9066]
[1778242988159,37.23,80283.61,150.3,-0.04981,7e-05,3.9066]
[1778242991089,37.23,80283.67,150.3,-0.04982,7e-05,3.90687]
[1778242992418,37.23,80283.34,150.3,-0.04984,7e-05,3.90854]
[1778242992494,37.23,80283.34,150.3,-0.04984,7e-05,3.90854]
[1778242993871,37.24,80282.91,150.3,-0.04988,7e-05,3.91083]
[1778242999531,37.24,80285.84,150.3,-0.04969,7e-05,3.89878]
[1778243001891,37.24,80286.01,150.3,-0.04968,7e-05,3.89841]
[1778243006172,37.24,80286.01,150.3,-0.04969,7e-05,3.8992]
[1778243011704,37.25,80287.3,150.3,-0.04962,7e-05,3.89441]
[1778243012140,37.25,80287.3,150.3,-0.04962,7e-05,3.89441]
[1778243014183,37.25,80297.18,150.3,-0.04884,7e-05,3.84458]
[1778243014963,37.25,80301.59,150.3,-0.04853,7e-05,3.82554]
[1778243020682,37.26,80302.44,150.3,-0.0485,7e-05,3.82369]
[1778243022297,37.26,80302.44,150.3,-0.0485,7e-05,3.82369]
[1778243024329,37.26,80302.32,150.3,-0.04852,7e-05,3.82485]
[1778243030495,37.27,80302.71,150.3,-0.04852,7e-05,3.82471]
[1778243033747,37.27,80302.82,150.3,-0.04853,7e-05,3.82551]
[1778243033800,37.27,80302.82,150.3,-0.04853,7e-05,3.82551]
[1778243034063,37.27,80302.82,150.3,-0.04853,7e-05,3.82551]
[1778243034431,37.27,80302.82,150.3,-0.04853,7e-05,3.82551]
[1778243038522,37.28,80295.01,150.3,-0.04912,7e-05,3.86182]
[1778243042514,37.28,80291.1,150.3,-0.04942,7e-05,3.88055]
[1778243047871,37.29,80298.14,150.3,-0.04894,7e-05,3.85085]
[1778243052906,37.29,80298.32,150.3,-0.04895,7e-05,3.85138]
[1778243057941,37.3,80297.81,150.3,-0.049,7e-05,3.85493]
[1778243061892,37.3,80298.14,150.3,-0.04899,7e-05,3.85421]
[1778243066629,37.3,80298.88,150.3,-0.04896,7e-05,3.8519]
[1778243066774,37.3,80298.9,150.3,-0.04896,7e-05,3.85206]
[1778243072823,37.31,80299.01,150.3,-0.04897,7e-05,3.85255]
[1778243076955,37.31,80299.45,150.3,-0.04889,7e-05,3.84598]
[1778243077338,37.31,80299.45,150.3,-0.04889,7e-05,3.84598]
[1778243078915,37.31,80301.88,150.3,-0.04872,7e-05,3.83569]
[1778243084128,37.32,80301.74,150.3,-0.04876,7e-05,3.83793]
[1778243085088,37.32,80301.74,150.3,-0.04876,7e-05,3.83793]
[1778243091177,37.33,80303.07,150.3,-0.04869,7e-05,3.83397]
[1778243094862,37.33,80303.43,150.3,-0.04867,7e-05,3.83266]
[1778243095811,37.33,80301.47,150.3,-0.04883,7e-05,3.84223]
[1778243096570,37.33,80301.47,150.3,-0.04883,7e-05,3.84223]
[1778243097219,37.33,80293.29,150.3,-0.04942,7e-05,3.87919]
[1778243100936,37.33,80293.4,150.3,-0.04942,7e-05,3.87934]
[1778243106282,37.34,80292.97,150.3,-0.04947,7e-05,3.8825]
[1778243106895,37.34,80292.97,150.3,-0.04947,7e-05,3.8825]
[1778243109434,37.34,80292.97,150.3,-0.04948,7e-05,3.88271]
[1778243111506,37.34,80293.58,150.3,-0.04944,7e-05,3.8806]
[1778243117753,37.34,80289.28,150.3,-0.04977,7e-05,3.90077]
[1778243123401,37.35,80287.01,150.3,-0.04995,7e-05,3.91229]
[1778243129443,37.35,80286.11,150.3,-0.05003,7e-05,3.91723]
[1778243134478,37.36,80285.63,150.3,-0.05001,7e-05,3.91401]
[1778243136885,37.36,80286.23,150.3,-0.04997,7e-05,3.91162]
[1778243139448,37.36,80286.08,150.3,-0.04999,7e-05,3.91261]
[1778243140486,37.36,80285.76,150.3,-0.05001,7e-05,3.9142]
[1778243141826,37.36,80285.51,150.3,-0.05004,7e-05,3.91562]
[1778243145506,37.36,80285.13,150.3,-0.05007,7e-05,3.91777]
[1778243147232,37.36,80284.42,150.3,-0.05013,7e-05,3.92126]
[1778243148743,37.36,80275.8,150.3,-0.05076,7e-05,3.9604]
[1778243154618,37.36,80273.2,150.3,-0.05096,7e-05,3.97258]
[1778243157480,37.36,80273.52,150.3,-0.05094,7e-05,3.97127]
[1778243161883,37.37,80273.0,150.3,-0.05098,7e-05,3.97391]
[1778243163070,37.37,80273.0,150.3,-0.05098,7e-05,3.97399]
[1778243163428,37.37,80273.0,150.3,-0.05098,7e-05,3.97399]
[1778243168732,37.37,80267.28,150.3,-0.05141,7e-05,4.0003]
[1778243169461,37.37,80267.28,150.3,-0.05141,7e-05,4.0003]
[1778243174775,37.37,80269.4,150.3,-0.05126,7e-05,3.99094]
[1778243180817,37.37,80269.9,150.3,-0.05123,7e-05,3.98906]
[1778243185853,37.37,80268.77,150.3,-0.05132,7e-05,3.99454]
[1778243190887,37.37,80268.47,150.3,-0.05135,7e-05,3.99622]
[1778243193556,37.37,80268.89,150.3,-0.05124,7e-05,3.98819]
[1778243199950,37.37,80269.77,150.3,-0.05119,7e-05,3.98481]
[1778243204985,37.38,80269.69,150.3,-0.0512,7e-05,3.98569]
[1778243210024,37.38,80269.51,150.3,-0.05122,7e-05,3.98693]
[1778243211669,37.38,80269.51,150.3,-0.05122,7e-05,3.98693]
[1778243212963,37.38,80272.38,150.3,-0.05101,7e-05,3.97408]
[1778243215817,37.38,80279.29,150.3,-0.05051,7e-05,3.94321]
[1778243217748,37.38,80281.69,150.3,-0.05034,7e-05,3.93254]
[1778243223766,37.38,80288.91,150.3,-0.04983,7e-05,3.90124]
[1778243229157,37.39,80287.48,150.3,-0.04996,7e-05,3.90904]
[1778243234192,37.39,80289.04,150.3,-0.04986,7e-05,3.90301]
[1778243236915,37.39,80288.81,150.3,-0.04988,7e-05,3.90443]
[1778243241926,37.4,80289.28,150.3,-0.04986,7e-05,3.90326]
[1778243244814,37.4,80289.12,150.3,-0.04988,7e-05,3.90416]
[1778243244936,37.4,80289.34,150.3,-0.04987,7e-05,3.90354]
[1778243247974,37.4,80295.18,150.3,-0.04945,7e-05,3.87802]
[1778243254332,37.41,80295.8,150.3,-0.04936,7e-05,3.87068]
[1778243257210,37.41,80296.38,150.3,-0.04933,7e-05,3.86854]
[1778243260058,37.41,80288.26,150.3,-0.04992,7e-05,3.90542]
[1778243261906,37.41,80290.59,150.3,-0.04976,7e-05,3.89532]
[1778243266092,37.41,80291.8,150.3,-0.04968,7e-05,3.89062]
[1778243271293,37.42,80291.8,150.3,-0.04969,7e-05,3.89117]
[1778243276486,37.42,80294.67,150.3,-0.04951,7e-05,3.87981]
[1778243278087,37.42,80294.82,150.3,-0.0495,7e-05,3.87934]
[1778243281864,37.42,80294.8,150.3,-0.04951,7e-05,3.88001]
[1778243283845,37.43,80286.68,150.3,-0.05011,7e-05,3.91672]
[1778243284055,37.43,80284.06,150.3,-0.0503,7e-05,3.92862]
[1778243289579,37.43,80281.09,150.3,-0.05053,7e-05,3.94259]
[1778243290109,37.43,80281.09,150.3,-0.05053,7e-05,3.94259]
[1778243295621,37.43,80282.07,150.3,-0.05046,7e-05,3.9388]
[1778243300656,37.43,80285.74,150.3,-0.05021,7e-05,3.92287]
[1778243305775,37.43,80286.39,150.3,-0.05017,7e-05,3.92046]
[1778243311733,37.44,80282.16,150.3,-0.05042,7e-05,3.93406]
[1778243316768,37.44,80283.73,150.3,-0.05031,7e-05,3.92759]
[1778243321896,37.44,80283.44,150.3,-0.05034,7e-05,3.92937]
[1778243326302,37.44,80290.55,150.3,-0.04983,7e-05,3.89818]
[1778243331876,37.45,80292.11,150.3,-0.04974,7e-05,3.89222]
[1778243332371,37.45,80292.11,150.3,-0.04974,7e-05,3.89222]
[1778243337918,37.45,80292.11,150.3,-0.04975,7e-05,3.89323]
[1778243340304,37.45,80294.16,150.3,-0.04961,7e-05,3.88424]
[1778243340452,37.45,80294.16,150.3,-0.04961,7e-05,3.88424]
[1778243344930,37.45,80298.65,150.3,-0.0493,7e-05,3.86501]
[1778243346981,37.46,80309.4,150.3,-0.04854,7e-05,3.81828]
[1778243350344,37.46,80308.29,150.3,-0.04863,7e-05,3.82374]
[1778243356317,37.47,80309.07,150.3,-0.0486,7e-05,3.82201]
[1778243356368,37.47,80309.07,150.3,-0.0486,7e-05,3.82201]
[1778243361645,37.47,80311.69,150.3,-0.04845,7e-05,3.8123]
[1778243362454,37.47,80311.08,150.3,-0.04849,7e-05,3.81531]
[1778243368128,37.48,80310.92,150.3,-0.04854,7e-05,3.81794]
[1778243370225,37.48,80311.9,150.3,-0.04847,7e-05,3.81394]
[1778243370794,37.48,80311.9,150.3,-0.04847,7e-05,3.81394]
[1778243371854,37.48,80312.08,150.3,-0.04847,7e-05,3.8138]
[1778243372276,37.48,80312.94,150.3,-0.04834,7e-05,3.80428]
[1778243378200,37.49,80313.01,150.3,-0.04838,7e-05,3.8064]
[1778243384244,37.5,80312.89,150.3,-0.04842,7e-05,3.80905]
[1778243385823,37.5,80312.89,150.3,-0.04842,7e-05,3.80905]
[1778243391184,37.51,80308.78,150.3,-0.04874,7e-05,3.82918]
[1778243392448,37.51,80309.48,150.3,-0.0487,7e-05,3.82641]
[1778243398340,37.52,80313.05,150.3,-0.04848,7e-05,3.81293]
[1778243401001,37.52,80313.82,150.3,-0.04843,7e-05,3.8099]
[1778243401139,37.52,80313.93,150.3,-0.04843,7e-05,3.80977]
[1778243401190,37.52,80313.93,150.3,-0.04843,7e-05,3.80977]
[1778243401444,37.52,80313.93,150.3,-0.04843,7e-05,3.80977]
[1778243402166,37.52,80316.86,150.3,-0.04823,7e-05,3.79724]
[1778243402566,37.52,80316.86,150.3,-0.04823,7e-05,3.79724]
[1778243402578,37.52,80337.21,150.3,-0.04682,7e-05,3.70892]
[1778243403261,37.52,80337.21,150.3,-0.04682,7e-05,3.70892]
[1778243403475,37.52,80337.21,150.3,-0.04682,7e-05,3.70892]
[1778243403572,37.53,80356.91,150.3,-0.04549,7e-05,3.62485]
[1778243404079,37.53,80356.91,150.3,-0.04549,7e-05,3.62485]
[1778243404398,37.53,80356.91,150.3,-0.04549,7e-05,3.62485]
[1778243404986,37.53,80356.91,150.3,-0.04549,7e-05,3.62485]
[1778243404899,37.53,80377.27,150.3,-0.04414,7e-05,3.53941]
[1778243405247,37.53,80377.27,150.3,-0.04414,7e-05,3.53941]
[1778243405398,37.53,80377.27,150.3,-0.04414,7e-05,3.53941]
[1778243405728,37.53,80377.27,150.3,-0.04414,7e-05,3.53941]
[1778243405825,37.53,80377.27,150.3,-0.04414,7e-05,3.53941]
[1778243405964,37.53,80377.27,150.3,-0.04414,7e-05,3.53941]
[1778243405901,37.53,80411.13,150.3,-0.04198,6e-05,3.40002]
[1778243406085,37.53,80411.13,150.3,-0.04198,6e-05,3.40002]
[1778243406181,37.53,80411.13,150.3,-0.04198,6e-05,3.40002]
[1778243406552,37.53,80411.13,150.3,-0.04198,6e-05,3.40002]
[1778243406883,37.53,80411.13,150.3,-0.04198,6e-05,3.40002]
[1778243406958,37.53,80456.09,150.3,-0.03924,6e-05,3.2207]
[1778243407205,37.53,80456.09,150.3,-0.03924,6e-05,3.2207]
[1778243407514,37.53,80456.09,150.3,-0.03924,6e-05,3.2207]
[1778243407528,37.56,80473.43,150.3,-0.03834,6e-05,3.16074]
[1778243408289,37.56,80473.43,150.3,-0.03834,6e-05,3.16074]
[1778243408573,37.56,80473.43,150.3,-0.03834,6e-05,3.16074]
[1778243409649,37.62,80470.79,150.3,-0.0387,6e-05,3.18478]
[1778243410163,37.67,80465.49,150.3,-0.03921,6e-05,3.21884]
[1778243410316,37.67,80465.49,150.3,-0.03921,6e-05,3.21884]
[1778243410373,37.67,80465.49,150.3,-0.03921,6e-05,3.21884]
[1778243410555,37.67,80465.49,150.3,-0.03921,6e-05,3.21884]
[1778243410782,37.67,80465.49,150.3,-0.03921,6e-05,3.21884]
[1778243410889,37.67,80465.49,150.3,-0.03921,6e-05,3.21884]
[1778243410944,37.72,80457.46,150.3,-0.03988,6e-05,3.26319]
[1778243411193,37.72,80457.46,150.3,-0.03988,6e-05,3.26319]
[1778243411549,37.72,80457.46,150.3,-0.03988,6e-05,3.26319]
[1778243411601,37.72,80457.46,150.3,-0.03988,6e-05,3.26319]
[1778243411836,37.72,80457.46,150.3,-0.03988,6e-05,3.26319]
[1778243411929,37.76,80434.56,150.3,-0.04146,6e-05,3.36664]
[1778243412136,37.76,80434.56,150.3,-0.04146,6e-05,3.36664]
[1778243412579,37.76,80434.56,150.3,-0.04146,6e-05,3.36664]
[1778243412965,37.76,80434.56,150.3,-0.04146,6e-05,3.36664]
[1778243412663,37.77,80411.0,150.3,-0.04295,6e-05,3.46358]
[1778243413205,37.77,80411.0,150.3,-0.04295,6e-05,3.46358]
[1778243413285,37.77,80411.0,150.3,-0.04295,6e-05,3.46358]
[1778243413486,37.77,80411.0,150.3,-0.04295,6e-05,3.46358]
[1778243413520,37.77,80411.0,150.3,-0.04295,6e-05,3.46358]
[1778243413567,37.77,80411.0,150.3,-0.04295,6e-05,3.46358]
[1778243413618,37.77,80411.0,150.3,-0.04295,6e-05,3.46358]
[1778243413825,37.77,80402.22,150.3,-0.04353,6e-05,3.50067]
[1778243414255,37.77,80402.22,150.3,-0.04353,6e-05,3.50067]
[1778243414432,37.77,80402.22,150.3,-0.04353,6e-05,3.50067]
[1778243414798,37.77,80402.22,150.3,-0.04353,6e-05,3.50067]
[1778243414914,37.77,80402.22,150.3,-0.04353,6e-05,3.50067]
[1778243414934,37.77,80402.22,150.3,-0.04353,6e-05,3.50067]
[1778243414932,37.77,80381.73,150.3,-0.04488,7e-05,3.58695]
[1778243415564,37.77,80381.73,150.3,-0.04488,7e-05,3.58695]
[1778243415915,37.77,80381.73,150.3,-0.04488,7e-05,3.58695]
[1778243415966,37.77,80366.04,150.3,-0.04594,7e-05,3.654]
[1778243416743,37.77,80366.04,150.3,-0.04594,7e-05,3.654]
[1778243417960,37.78,80371.51,150.3,-0.04558,7e-05,3.63135]
[1778243418808,37.78,80372.18,150.3,-0.04554,7e-05,3.62912]
[1778243418909,37.78,80351.44,150.3,-0.04695,7e-05,3.71827]
[1778243419519,37.78,80330.7,150.3,-0.0484,7e-05,3.80866]
[1778243420221,37.78,80330.7,150.3,-0.0484,7e-05,3.80866]
[1778243420807,37.78,80330.7,150.3,-0.0484,7e-05,3.80866]
[1778243420845,37.78,80320.71,150.3,-0.04911,7e-05,3.85279]
[1778243421533,37.79,80311.58,150.3,-0.04977,7e-05,3.89335]
[1778243422070,37.79,80311.58,150.3,-0.04977,7e-05,3.89335]
[1778243422189,37.79,80311.58,150.3,-0.04977,7e-05,3.89335]
[1778243422300,37.79,80311.58,150.3,-0.04977,7e-05,3.89335]
[1778243423077,37.79,80307.71,150.3,-0.05005,7e-05,3.9107]
[1778243423207,37.79,80307.71,150.3,-0.05005,7e-05,3.9107]
[1778243423729,37.79,80307.71,150.3,-0.05005,7e-05,3.9107]
[1778243424555,37.79,80312.65,150.3,-0.04969,7e-05,3.88894]
[1778243424835,37.79,80323.66,150.3,-0.04891,7e-05,3.84057]
[1778243425144,37.79,80323.66,150.3,-0.04891,7e-05,3.84057]
[1778243425899,37.79,80323.66,150.3,-0.04891,7e-05,3.84057]
[1778243426516,37.79,80328.55,150.3,-0.04857,7e-05,3.81939]
[1778243426594,37.79,80328.55,150.3,-0.04857,7e-05,3.81939]
[1778243426647,37.8,80316.58,150.3,-0.04947,7e-05,3.87489]
[1778243427575,37.81,80290.6,150.3,-0.05138,7e-05,3.99269]
[1778243428172,37.81,80290.6,150.3,-0.05138,7e-05,3.99269]
[1778243428444,37.81,80290.6,150.3,-0.05138,7e-05,3.99269]
[1778243428571,37.81,80290.6,150.3,-0.05138,7e-05,3.99269]
[1778243428584,37.81,80290.6,150.3,-0.05138,7e-05,3.99269]
[1778243428723,37.81,80290.6,150.3,-0.05138,7e-05,3.99269]
[1778243428863,37.81,80290.6,150.3,-0.05138,7e-05,3.99269]
[1778243429720,37.81,80294.85,150.3,-0.05107,7e-05,3.9736]
[1778243429876,37.81,80294.85,150.3,-0.05107,7e-05,3.9736]
[1778243429911,37.81,80307.52,150.3,-0.05015,7e-05,3.91706]
[1778243430618,37.81,80307.52,150.3,-0.05015,7e-05,3.91706]
[1778243430851,37.81,80307.52,150.3,-0.05015,7e-05,3.91706]
[1778243431261,37.81,80313.37,150.3,-0.04973,7e-05,3.89123]
[1778243431964,37.81,80313.37,150.3,-0.04973,7e-05,3.89123]
[1778243432496,37.81,80314.46,150.3,-0.04958,7e-05,3.88045]
[1778243432559,37.81,80314.46,150.3,-0.04958,7e-05,3.88045]
[1778243434633,37.81,80313.29,150.3,-0.04967,7e-05,3.88598]
[1778243434707,37.81,80313.29,150.3,-0.04967,7e-05,3.88598]
[1778243435000,37.81,80313.29,150.3,-0.04967,7e-05,3.88598]
[1778243435842,37.81,80313.24,150.3,-0.04968,7e-05,3.88637]
[1778243436394,37.81,80311.82,150.3,-0.04978,7e-05,3.89283]
[1778243437601,37.81,80317.63,150.3,-0.04937,7e-05,3.86731]
[1778243437626,37.81,80317.63,150.3,-0.04937,7e-05,3.86731]
[1778243439432,37.81,80329.03,150.3,-0.04857,7e-05,3.81769]
[1778243439627,37.81,80329.03,150.3,-0.04857,7e-05,3.81769]
[1778243439902,37.81,80329.03,150.3,-0.04857,7e-05,3.81769]
[1778243439908,37.81,80329.03,150.3,-0.04857,7e-05,3.81769]
[1778243441695,37.82,80311.65,150.3,-0.04985,7e-05,3.89696]
[1778243444837,37.82,80309.09,150.3,-0.05004,7e-05,3.9086]
[1778243444947,37.82,80309.09,150.3,-0.05004,7e-05,3.9086]
[1778243446495,37.82,80304.89,150.3,-0.05035,7e-05,3.92753]
[1778243446664,37.82,80304.89,150.3,-0.05035,7e-05,3.92753]
[1778243447239,37.82,80301.03,150.3,-0.05063,7e-05,3.94484]
[1778243447803,37.82,80301.03,150.3,-0.05063,7e-05,3.94484]
[1778243447904,37.82,80289.76,150.3,-0.05145,7e-05,3.99543]
[1778243449245,37.82,80284.7,150.3,-0.05183,7e-05,4.01823]
[1778243449275,37.82,80284.7,150.3,-0.05183,7e-05,4.01823]
[1778243449717,37.82,80284.7,150.3,-0.05183,7e-05,4.01823]
[1778243449910,37.82,80284.7,150.3,-0.05183,7e-05,4.01823]
[1778243449990,37.82,80272.67,150.3,-0.05272,8e-05,4.07231]
[1778243450797,37.82,80272.67,150.3,-0.05272,8e-05,4.07231]
[1778243451037,37.82,80255.25,150.3,-0.05402,8e-05,4.15078]
[1778243451769,37.82,80242.38,150.3,-0.05501,8e-05,4.2101]
[1778243453021,37.82,80242.38,150.3,-0.05501,8e-05,4.2101]
[1778243452773,37.82,80231.6,150.3,-0.05584,8e-05,4.26004]
[1778243453769,37.82,80231.6,150.3,-0.05584,8e-05,4.26004]
[1778243453924,37.82,80231.6,150.3,-0.05584,8e-05,4.26004]
[1778243455161,37.81,80221.14,150.3,-0.05666,8e-05,4.30829]
[1778243456558,37.81,80218.71,150.3,-0.05684,8e-05,4.31924]
[1778243457010,37.81,80217.3,150.3,-0.05695,8e-05,4.32537]
[1778243457711,37.81,80217.3,150.3,-0.05695,8e-05,4.32537]
[1778243458217,37.81,80216.39,150.3,-0.05702,8e-05,4.32959]
[1778243459317,37.81,80214.4,150.3,-0.05717,8e-05,4.33892]
[1778243459436,37.81,80214.4,150.3,-0.05717,8e-05,4.33892]
[1778243459650,37.81,80214.4,150.3,-0.05717,8e-05,4.33892]
[1778243459822,37.81,80204.88,150.3,-0.05794,8e-05,4.38404]
[1778243460189,37.81,80204.88,150.3,-0.05794,8e-05,4.38404]
[1778243460829,37.81,80205.93,150.3,-0.05785,8e-05,4.37887]
[1778243461587,37.81,80205.93,150.3,-0.05785,8e-05,4.37887]
[1778243461609,37.81,80205.93,150.3,-0.05785,8e-05,4.37887]
[1778243461840,37.8,80213.01,150.3,-0.05727,8e-05,4.3446]
[1778243462302,37.8,80213.01,150.3,-0.05727,8e-05,4.3446]
[1778243462745,37.8,80213.01,150.3,-0.05727,8e-05,4.3446]
[1778243462856,37.8,80221.26,150.3,-0.05661,8e-05,4.30549]
[1778243463863,37.8,80234.08,150.3,-0.05559,8e-05,4.2448]
[1778243464713,37.8,80234.08,150.3,-0.05559,8e-05,4.2448]
[1778243464870,37.8,80237.38,150.3,-0.05532,8e-05,4.22898]
[1778243465666,37.8,80237.38,150.3,-0.05532,8e-05,4.22898]
[1778243465877,37.8,80238.37,150.3,-0.05525,8e-05,4.22444]
[1778243467880,37.8,80238.46,150.3,-0.05523,8e-05,4.22364]
[1778243467982,37.8,80238.46,150.3,-0.05523,8e-05,4.22364]
[1778243467912,37.8,80241.11,150.3,-0.05502,8e-05,4.21093]
[1778243468903,37.8,80254.15,150.3,-0.05401,8e-05,4.15037]
[1778243469116,37.8,80254.15,150.3,-0.05401,8e-05,4.15037]
[1778243469731,37.8,80254.15,150.3,-0.05401,8e-05,4.15037]
[1778243469910,37.8,80265.91,150.3,-0.05311,8e-05,4.09625]
[1778243471086,37.8,80267.94,150.3,-0.05296,8e-05,4.0868]
[1778243472137,37.8,80267.12,150.3,-0.05302,8e-05,4.09054]
[1778243477812,37.79,80268.91,150.3,-0.05287,8e-05,4.08161]
[1778243478928,37.79,80264.13,150.3,-0.05323,8e-05,4.10333]
[1778243479988,37.79,80244.58,150.3,-0.05472,8e-05,4.19308]
[1778243481076,37.79,80238.78,150.3,-0.05517,8e-05,4.21973]
[1778243481612,37.79,80238.78,150.3,-0.05517,8e-05,4.21973]
[1778243483738,37.79,80233.27,150.3,-0.05559,8e-05,4.24472]
[1778243487037,37.78,80242.43,150.3,-0.05485,8e-05,4.20051]
[1778243487277,37.78,80242.43,150.3,-0.05485,8e-05,4.20051]
[1778243489418,37.78,80251.04,150.3,-0.05417,8e-05,4.16001]
[1778243489801,37.78,80251.04,150.3,-0.05417,8e-05,4.16001]
[1778243494427,37.78,80242.06,150.3,-0.05477,8e-05,4.19391]
[1778243494432,37.78,80242.06,150.3,-0.05477,8e-05,4.19391]
[1778243500132,37.77,80236.01,150.3,-0.05521,8e-05,4.22006]
[1778243505007,37.76,80219.75,150.3,-0.05646,8e-05,4.29438]
[1778243505195,37.76,80219.75,150.3,-0.05646,8e-05,4.29438]
[1778243505838,37.76,80207.71,150.3,-0.05741,8e-05,4.35079]
[1778243509494,37.76,80201.95,150.3,-0.05786,8e-05,4.37702]
[1778243511208,37.75,80192.2,150.3,-0.05862,8e-05,4.42185]
[1778243513301,37.75,80191.39,150.3,-0.05867,8e-05,4.42443]
[1778243513781,37.74,80181.19,150.3,-0.0595,8e-05,4.47289]
[1778243515518,37.74,80180.18,150.3,-0.05958,8e-05,4.47777]
[1778243516550,37.74,80181.73,150.3,-0.05943,8e-05,4.46878]
[1778243518098,37.74,80186.95,150.3,-0.05898,8e-05,4.44288]
[1778243521443,37.73,80190.86,148.4,-0.05863,8e-05,4.42206]
[1778243524217,37.72,80196.08,148.4,-0.05817,8e-05,4.39511]
[1778243524560,37.72,80196.08,148.4,-0.05817,8e-05,4.39511]
[1778243525669,37.72,80197.73,148.4,-0.05801,8e-05,4.386]
[1778243525782,37.72,80197.73,148.4,-0.05801,8e-05,4.386]
[1778243531629,37.71,80203.97,148.4,-0.05746,8e-05,4.35354]
[1778243535865,37.7,80213.03,148.4,-0.05669,8e-05,4.30795]
[1778243538912,37.69,80226.58,148.4,-0.05558,8e-05,4.24235]
[1778243539976,37.69,80226.58,148.4,-0.05558,8e-05,4.24235]
[1778243541736,37.68,80234.02,148.4,-0.05494,8e-05,4.20386]
[1778243542426,37.66,80236.15,148.4,-0.05467,8e-05,4.18749]
[1778243547460,37.6,80241.48,148.4,-0.05398,8e-05,4.14622]
[1778243550666,37.58,80239.79,148.4,-0.05404,8e-05,4.14958]
[1778243551877,37.57,80239.39,148.4,-0.05403,8e-05,4.14919]
[1778243555672,37.55,80243.78,148.4,-0.05349,8e-05,4.11454]
[1778243557568,37.54,80244.95,148.4,-0.0534,8e-05,4.10881]
[1778243558122,37.54,80253.78,148.4,-0.05272,8e-05,4.06802]
[1778243558297,37.54,80253.78,148.4,-0.05272,8e-05,4.06802]
[1778243564861,37.54,80259.0,148.4,-0.05229,8e-05,4.04192]
[1778243570623,37.53,80261.15,148.4,-0.05212,8e-05,4.03171]
[1778243573789,37.53,80260.46,148.4,-0.05217,8e-05,4.0348]
[1778243579704,37.53,80255.54,148.4,-0.05254,8e-05,4.05702]
[1778243580891,37.53,80260.39,148.4,-0.05217,8e-05,4.03477]
[1778243580922,37.53,80260.39,148.4,-0.05217,8e-05,4.03477]
[1778243583708,37.53,80265.37,148.4,-0.0518,7e-05,4.01199]
[1778243584145,37.53,80265.37,148.4,-0.0518,7e-05,4.01199]
[1778243589181,37.53,80269.14,148.4,-0.05152,7e-05,3.99494]
[1778243589457,37.53,80269.87,148.4,-0.05146,7e-05,3.99165]
[1778243589939,37.53,80269.87,148.4,-0.05146,7e-05,3.99165]
[1778243593011,37.53,80267.75,148.4,-0.05162,7e-05,4.0013]
[1778243594048,37.53,80279.9,148.4,-0.05072,7e-05,3.94637]
[1778243594895,37.53,80291.69,148.4,-0.04987,7e-05,3.89361]
[1778243599954,37.54,80294.8,148.4,-0.04965,7e-05,3.88051]
[1778243600114,37.54,80294.8,148.4,-0.04965,7e-05,3.88051]
[1778243605868,37.54,80300.2,148.4,-0.04929,7e-05,3.85805]
[1778243608889,37.56,80309.84,148.4,-0.04869,7e-05,3.82073]
[1778243612917,37.56,80300.96,148.4,-0.04926,7e-05,3.85489]
[1778243617956,37.57,80301.87,148.4,-0.04922,7e-05,3.85202]
[1778243621984,37.57,80293.57,148.4,-0.04983,7e-05,3.88976]
[1778243627023,37.57,80292.37,148.4,-0.04993,7e-05,3.89591]
[1778243632058,37.58,80294.59,148.4,-0.04978,7e-05,3.88678]
[1778243633797,37.58,80296.77,148.4,-0.04963,7e-05,3.87724]
[1778243634073,37.58,80282.18,148.4,-0.05069,7e-05,3.94268]
[1778243634302,37.58,80282.18,148.4,-0.05069,7e-05,3.94268]
[1778243634310,37.58,80282.18,148.4,-0.05069,7e-05,3.94268]
[1778243635218,37.58,80262.23,148.4,-0.05217,8e-05,4.0331]
[1778243641122,37.58,80258.45,148.4,-0.05245,8e-05,4.04993]
[1778243642023,37.58,80258.45,148.4,-0.05245,8e-05,4.04993]
[1778243643228,37.58,80258.48,148.4,-0.05245,8e-05,4.04971]
[1778243643859,37.58,80255.88,148.4,-0.05264,8e-05,4.06154]
[1778243643866,37.58,80255.88,148.4,-0.05264,8e-05,4.06154]
[1778243645702,37.58,80254.67,148.4,-0.05273,8e-05,4.0669]
[1778243649984,37.57,80252.79,148.4,-0.05287,8e-05,4.07513]
[1778243650185,37.57,80241.29,148.4,-0.05374,8e-05,4.12803]
[1778243650442,37.57,80241.29,148.4,-0.05374,8e-05,4.12803]
[1778243651192,37.57,80232.65,148.4,-0.05441,8e-05,4.16795]
[1778243652234,37.57,80232.65,148.4,-0.05441,8e-05,4.16795]
[1778243653127,37.57,80231.42,148.4,-0.0545,8e-05,4.17343]
[1778243655822,37.57,80233.01,148.4,-0.05436,8e-05,4.16528]
[1778243656617,37.57,80227.55,148.4,-0.05478,8e-05,4.19049]
[1778243663286,37.5,80223.58,148.4,-0.05476,8e-05,4.18879]
[1778243663642,37.5,80223.58,148.4,-0.05476,8e-05,4.18879]
[1778243664230,37.5,80223.58,148.4,-0.05476,8e-05,4.18879]
[1778243664660,37.5,80224.01,148.4,-0.05472,8e-05,4.18649]
[1778243664773,37.5,80224.01,148.4,-0.05472,8e-05,4.18649]
[1778243665119,37.5,80224.01,148.4,-0.05472,8e-05,4.18649]
[1778243667839,37.49,80230.71,148.4,-0.05419,8e-05,4.15447]
[1778243668501,37.49,80230.71,148.4,-0.05418,8e-05,4.15425]
[1778243669677,37.49,80232.44,148.4,-0.05405,8e-05,4.14598]
[1778243675370,37.49,80239.44,148.4,-0.05342,8e-05,4.10628]
[1778243676553,37.49,80239.44,148.4,-0.05342,8e-05,4.10628]
[1778243676595,37.49,80239.44,148.4,-0.05342,8e-05,4.10628]
[1778243681398,37.49,80240.39,148.4,-0.05333,8e-05,4.10109]
[1778243686403,37.48,80244.2,148.4,-0.05303,8e-05,4.08307]
[1778243691530,37.48,80235.26,148.4,-0.05371,8e-05,4.1238]
[1778243691531,37.48,80235.26,148.4,-0.05371,8e-05,4.1238]
[1778243691730,37.48,80235.26,148.4,-0.05371,8e-05,4.1238]
[1778243691807,37.48,80235.26,148.4,-0.05371,8e-05,4.1238]
[1778243691826,37.48,80242.97,148.4,-0.05311,8e-05,4.08785]
[1778243692902,37.48,80242.97,148.4,-0.05311,8e-05,4.08785]
[1778243693868,37.48,80248.94,148.4,-0.05265,8e-05,4.06029]
[1778243693970,37.48,80248.94,148.4,-0.05265,8e-05,4.06029]
[1778243695426,37.48,80251.69,148.4,-0.05245,8e-05,4.0476]
[1778243695755,37.48,80251.69,148.4,-0.05245,8e-05,4.0476]
[1778243697465,37.48,80248.95,148.4,-0.05265,8e-05,4.06016]
[1778243699811,37.48,80250.54,148.4,-0.05253,8e-05,4.05276]
[1778243704396,37.48,80254.82,148.4,-0.05221,8e-05,4.03306]
[1778243704429,37.48,80254.82,148.4,-0.05221,8e-05,4.03306]
[1778243711622,37.48,80257.79,148.4,-0.05198,8e-05,4.01959]
[1778243715219,37.48,80255.24,148.4,-0.05218,8e-05,4.03127]
[1778243717787,37.48,80247.01,148.4,-0.05279,8e-05,4.06873]
[1778243723711,37.48,80254.68,148.4,-0.05221,8e-05,4.03303]
[1778243728749,37.48,80256.94,148.4,-0.05204,8e-05,4.02288]
[1778243733803,37.48,80255.24,148.4,-0.05209,8e-05,4.02448]
[1778243738820,37.48,80246.44,148.4,-0.05276,8e-05,4.065]
[1778243744118,37.48,80241.39,148.4,-0.05314,8e-05,4.08799]
[1778243749363,37.48,80241.15,148.4,-0.05315,8e-05,4.08863]
[1778243750270,37.48,80237.44,148.4,-0.05344,8e-05,4.10569]
[1778243755210,37.47,80229.41,148.4,-0.05404,8e-05,4.14218]
[1778243760974,37.46,80225.76,148.4,-0.05427,8e-05,4.15565]
[1778243766010,37.46,80227.08,148.4,-0.05415,8e-05,4.14838]
[1778243768247,37.46,80227.42,148.4,-0.05412,8e-05,4.14659]
[1778243768258,37.46,80227.42,148.4,-0.05412,8e-05,4.14659]
[1778243770795,37.45,80231.07,148.4,-0.05383,8e-05,4.129]
[1778243772282,37.45,80231.28,148.4,-0.05381,8e-05,4.12784]
[1778243772806,37.45,80231.53,148.4,-0.05378,8e-05,4.1265]
[1778243775096,37.45,80238.98,148.4,-0.05321,8e-05,4.09166]
[1778243778186,37.45,80240.61,148.4,-0.05307,8e-05,4.08378]
[1778243780876,37.45,80244.01,148.4,-0.05281,8e-05,4.06781]
[1778243786151,37.45,80240.5,148.4,-0.05307,8e-05,4.08356]
[1778243791186,37.45,80241.2,148.4,-0.05294,8e-05,4.07359]
[1778243792367,37.45,80241.2,148.4,-0.05294,8e-05,4.07359]
[1778243796209,37.45,80248.78,148.4,-0.05236,8e-05,4.03857]
[1778243803275,37.44,80248.05,148.4,-0.05239,8e-05,4.04082]
[1778243808310,37.44,80249.48,148.4,-0.05229,8e-05,4.03421]
[1778243812338,37.44,80258.1,148.4,-0.05164,7e-05,3.99487]
[1778243817373,37.44,80259.45,148.4,-0.05154,7e-05,3.98904]
[1778243822408,37.44,80258.01,148.4,-0.05165,7e-05,3.99592]
[1778243827443,37.45,80255.88,148.4,-0.05182,8e-05,4.0059]
[1778243828031,37.45,80255.88,148.4,-0.05182,8e-05,4.0059]
[1778243828473,37.45,80255.88,148.4,-0.05182,8e-05,4.0059]
[1778243831471,37.45,80265.33,148.4,-0.05112,7e-05,3.96325]
[1778243836506,37.46,80265.96,148.4,-0.05112,7e-05,3.96351]
[1778243838520,37.46,80255.19,148.4,-0.05195,8e-05,4.01379]
[1778243841459,37.46,80258.32,148.4,-0.05171,7e-05,3.99959]
[1778243843481,37.46,80255.49,148.4,-0.05193,8e-05,4.01268]
[1778243843498,37.46,80235.79,148.4,-0.05343,8e-05,4.10365]
[1778243843555,37.46,80225.31,148.4,-0.05424,8e-05,4.15233]
[1778243848146,37.46,80222.07,148.4,-0.05447,8e-05,4.166]
[1778243850731,37.46,80217.83,148.4,-0.05479,8e-05,4.18519]
[1778243851034,37.46,80217.83,148.4,-0.05479,8e-05,4.18519]
[1778243852266,37.46,80218.16,148.4,-0.05468,8e-05,4.1768]
[1778243852349,37.45,80209.33,148.4,-0.05538,8e-05,4.21803]
[1778243852615,37.45,80209.33,148.4,-0.05538,8e-05,4.21803]
[1778243852720,37.45,80209.33,148.4,-0.05538,8e-05,4.21803]
[1778243853399,37.45,80209.33,148.4,-0.05538,8e-05,4.21803]
[1778243855176,37.45,80206.65,148.4,-0.05558,8e-05,4.23036]
[1778243860675,37.45,80203.66,148.4,-0.05578,8e-05,4.24218]
[1778243865710,37.44,80204.07,148.4,-0.05572,8e-05,4.23811]
[1778243870745,37.43,80207.5,148.4,-0.05541,8e-05,4.22017]
[1778243875780,37.43,80207.29,148.4,-0.0554,8e-05,4.2195]
[1778243880815,37.42,80208.79,148.4,-0.05526,8e-05,4.21076]
[1778243885850,37.41,80213.88,148.4,-0.05483,8e-05,4.18535]
[1778243891232,37.41,80207.88,148.4,-0.05528,8e-05,4.21229]
[1778243891304,37.41,80207.41,148.4,-0.05531,8e-05,4.21418]
[1778243896930,37.41,80207.08,148.4,-0.05534,8e-05,4.21558]
[1778243901965,37.41,80207.65,148.4,-0.05529,8e-05,4.21283]
[1778243907000,37.41,80201.63,148.4,-0.05577,8e-05,4.2412]
[1778243912036,37.41,80202.76,148.4,-0.0556,8e-05,4.22919]
[1778243917074,37.41,80207.0,148.4,-0.05526,8e-05,4.20915]
[1778243922224,37.41,80207.06,148.4,-0.05526,8e-05,4.20887]
[1778243922668,37.41,80212.11,148.4,-0.05486,8e-05,4.18512]
[1778243923287,37.41,80221.88,148.4,-0.0541,8e-05,4.13979]
[1778243929158,37.41,80226.23,148.4,-0.05377,8e-05,4.12032]
[1778243934194,37.42,80229.57,148.4,-0.05355,8e-05,4.10675]
[1778243935112,37.42,80232.04,148.4,-0.05338,8e-05,4.0968]
[1778243940236,37.43,80240.36,148.4,-0.05277,8e-05,4.05976]
[1778243945270,37.43,80235.01,148.4,-0.05319,8e-05,4.08544]
[1778243950305,37.43,80231.32,148.4,-0.05349,8e-05,4.10338]
[1778243952339,37.44,80231.29,148.4,-0.0535,8e-05,4.10368]
[1778243952540,37.44,80231.29,148.4,-0.0535,8e-05,4.10368]
[1778243952766,37.44,80230.11,148.4,-0.05359,8e-05,4.1093]
[1778243953328,37.44,80221.07,148.4,-0.05429,8e-05,4.15152]
[1778243954334,37.44,80212.49,148.4,-0.05497,8e-05,4.19177]
[1778243959369,37.44,80210.11,148.4,-0.05516,8e-05,4.20296]
[1778243965411,37.44,80207.88,148.4,-0.05533,8e-05,4.2134]
[1778243970446,37.44,80208.78,148.4,-0.05526,8e-05,4.20907]
[1778243975481,37.44,80202.93,148.4,-0.05564,8e-05,4.23008]
[1778243980524,37.44,80209.25,148.4,-0.05514,8e-05,4.20016]
[1778243984706,37.44,80208.91,148.4,-0.05517,8e-05,4.20178]
[1778243990594,37.44,80214.85,148.4,-0.0547,8e-05,4.17413]
[1778243995629,37.44,80220.03,148.4,-0.0543,8e-05,4.15024]
[1778244000664,37.44,80220.22,148.4,-0.0543,8e-05,4.14977]
[1778244005699,37.44,80216.65,148.4,-0.05458,8e-05,4.16676]
[1778244009727,37.44,80224.53,148.4,-0.05397,8e-05,4.13023]
[1778244014762,37.44,80224.86,148.4,-0.05395,8e-05,4.12926]
[1778244019797,37.44,80225.81,148.4,-0.05389,8e-05,4.12547]
[1778244024832,37.45,80226.79,148.4,-0.05382,8e-05,4.1216]
[1778244030479,37.45,80226.82,148.4,-0.05383,8e-05,4.12221]
[1778244035910,37.45,80228.94,148.4,-0.05361,8e-05,4.10714]
[1778244037029,37.45,80228.94,148.4,-0.05361,8e-05,4.10714]
[1778244042959,37.46,80231.19,148.4,-0.05346,8e-05,4.09802]
[1778244047994,37.46,80231.23,148.4,-0.05347,8e-05,4.09881]
[1778244053030,37.47,80235.03,148.4,-0.0532,8e-05,4.08224]
[1778244055044,37.47,80244.3,148.4,-0.0525,8e-05,4.04006]
[1778244057954,37.47,80242.61,148.4,-0.05264,8e-05,4.0484]
[1778244058065,37.47,80242.24,148.4,-0.05267,8e-05,4.05037]
[1778244063107,37.47,80240.71,148.4,-0.05278,8e-05,4.05718]
[1778244068142,37.47,80231.39,148.4,-0.05349,8e-05,4.0999]
[1778244073177,37.47,80237.24,148.4,-0.05303,8e-05,4.07239]
[1778244078212,37.47,80234.59,148.4,-0.05323,8e-05,4.08427]
[1778244083247,37.46,80236.26,148.4,-0.0531,8e-05,4.07618]
[1778244088282,37.46,80227.61,148.4,-0.05376,8e-05,4.11579]
[1778244092534,37.46,80226.4,148.4,-0.05377,8e-05,4.11468]
[1778244092732,37.46,80226.4,148.4,-0.05377,8e-05,4.11468]
[1778244093338,37.46,80225.47,148.4,-0.05384,8e-05,4.11888]
[1778244094675,37.46,80220.53,148.4,-0.05422,8e-05,4.14173]
[1778244095157,37.46,80218.33,148.4,-0.05439,8e-05,4.15183]
[1778244099052,37.46,80222.69,148.4,-0.05404,8e-05,4.13082]
[1778244101278,37.46,80223.71,148.4,-0.05395,8e-05,4.12578]
[1778244106410,37.45,80222.87,148.4,-0.05401,8e-05,4.12883]
[1778244111445,37.45,80223.38,148.4,-0.05395,8e-05,4.12574]
[1778244115610,37.45,80223.6,148.4,-0.05393,8e-05,4.12431]
[1778244116074,37.45,80226.33,148.4,-0.05372,8e-05,4.11149]
[1778244119970,37.45,80229.97,148.4,-0.05343,8e-05,4.09423]
[1778244122433,37.45,80223.9,148.4,-0.0539,8e-05,4.1222]
[1778244127558,37.44,80219.91,148.4,-0.05419,8e-05,4.13981]
[1778244130093,37.44,80219.61,148.4,-0.05421,8e-05,4.14089]
[1778244130428,37.44,80219.61,148.4,-0.05421,8e-05,4.14089]
[1778244138636,37.44,80221.61,148.4,-0.05403,8e-05,4.13019]
[1778244143671,37.43,80221.76,148.4,-0.05401,8e-05,4.1288]
[1778244149713,37.43,80221.26,148.4,-0.05403,8e-05,4.13029]
[1778244151523,37.43,80221.29,148.4,-0.05403,8e-05,4.13001]
[1778244156762,37.43,80233.67,148.4,-0.05299,8e-05,4.0659]
[1778244156853,37.43,80233.67,148.4,-0.05299,8e-05,4.0659]
[1778244162751,37.43,80233.43,148.4,-0.053,8e-05,4.06685]
[1778244162808,37.43,80233.43,148.4,-0.053,8e-05,4.06685]
[1778244167839,37.43,80233.36,148.4,-0.05301,8e-05,4.06695]
[1778244170860,37.43,80243.48,148.4,-0.05223,8e-05,4.02033]
[1778244175581,37.43,80245.29,148.4,-0.0521,8e-05,4.01217]
[1778244180930,37.43,80246.72,148.4,-0.052,8e-05,4.00599]
[1778244186972,37.43,80245.84,148.4,-0.05207,8e-05,4.01031]
[1778244192008,37.43,80246.53,148.4,-0.05202,8e-05,4.00737]
[1778244197142,37.43,80246.2,148.4,-0.05205,8e-05,4.00906]
[1778244197832,37.43,80246.2,148.4,-0.05205,8e-05,4.00906]
[1778244197930,37.43,80243.04,148.4,-0.05229,8e-05,4.02362]
[1778244198049,37.43,80234.36,148.4,-0.05295,8e-05,4.06353]
[1778244205098,37.43,80232.32,148.4,-0.0531,8e-05,4.07262]
[1778244206180,37.43,80232.32,148.4,-0.0531,8e-05,4.07262]
[1778244208119,37.43,80224.56,148.4,-0.0537,8e-05,4.10836]
[1778244214161,37.43,80220.87,148.4,-0.05389,8e-05,4.11844]
[1778244216089,37.43,80220.83,148.4,-0.0539,8e-05,4.11851]
[1778244216618,37.43,80220.83,148.4,-0.0539,8e-05,4.11851]
[1778244218189,37.43,80236.88,148.4,-0.05265,8e-05,4.04397]
[1778244219495,37.43,80236.88,148.4,-0.05265,8e-05,4.04397]
[1778244225409,37.43,80239.96,148.4,-0.05242,8e-05,4.02995]
[1778244228263,37.43,80230.53,148.4,-0.05314,8e-05,4.0734]
[1778244233298,37.43,80239.18,148.4,-0.05248,8e-05,4.03341]
[1778244238333,37.43,80241.38,148.4,-0.05231,8e-05,4.02345]
[1778244243368,37.43,80242.41,148.4,-0.05224,8e-05,4.01888]
[1778244248404,37.43,80244.51,148.4,-0.05208,8e-05,4.00945]
[1778244253438,37.43,80243.01,148.4,-0.0522,8e-05,4.01656]
[1778244258473,37.43,80242.43,148.4,-0.05225,8e-05,4.01937]
[1778244264515,37.43,80241.38,148.4,-0.05233,8e-05,4.0243]
[1778244266816,37.43,80241.38,148.4,-0.05233,8e-05,4.0243]
[1778244272571,37.43,80240.98,148.4,-0.05229,8e-05,4.02]
[1778244277606,37.43,80240.94,148.4,-0.05229,8e-05,4.02028]
[1778244280298,37.43,80241.06,148.4,-0.05228,8e-05,4.01977]
[1778244281452,37.43,80236.54,148.4,-0.05263,8e-05,4.04054]
[1778244281965,37.43,80231.14,148.4,-0.05304,8e-05,4.06541]
[1778244282693,37.43,80231.14,148.4,-0.05304,8e-05,4.06541]
[1778244288687,37.43,80222.21,148.4,-0.05372,8e-05,4.10615]
[1778244293722,37.43,80221.85,148.4,-0.05374,8e-05,4.10729]
[1778244298757,37.43,80221.27,148.4,-0.05378,8e-05,4.10946]
[1778244303792,37.42,80216.52,148.4,-0.05414,8e-05,4.13101]
[1778244305847,37.42,80215.95,148.4,-0.05418,8e-05,4.13353]
[1778244309834,37.42,80207.68,148.4,-0.05481,8e-05,4.17134]
[1778244312016,37.42,80207.8,148.4,-0.0548,8e-05,4.17035]
[1778244312800,37.42,80207.8,148.4,-0.0548,8e-05,4.17035]
[1778244313862,37.42,80194.6,148.4,-0.05584,8e-05,4.23208]
[1778244318116,37.41,80195.93,148.4,-0.05571,8e-05,4.22446]
[1778244320355,37.41,80197.39,148.4,-0.05558,8e-05,4.21697]
[1778244325946,37.4,80196.75,148.4,-0.0556,8e-05,4.2182]
[1778244330981,37.4,80196.19,148.4,-0.05562,8e-05,4.21935]
[1778244333957,37.4,80191.49,148.4,-0.05591,8e-05,4.23458]
[1778244335836,37.39,80182.95,148.4,-0.05659,8e-05,4.27447]
[1778244336514,37.39,80172.53,148.4,-0.05742,8e-05,4.32345]
[1778244337431,37.39,80164.59,148.4,-0.05807,8e-05,4.36113]
[1778244339153,37.39,80163.62,148.4,-0.05815,8e-05,4.36582]
[1778244340171,37.39,80163.12,148.4,-0.05817,8e-05,4.36717]
[1778244340234,37.38,80151.77,148.4,-0.05911,8e-05,4.42164]
[1778244343077,37.38,80164.09,148.4,-0.05806,8e-05,4.36069]
[1778244348113,37.37,80165.14,148.4,-0.05793,8e-05,4.35299]
[1778244350188,37.37,80167.33,148.4,-0.05774,8e-05,4.34192]
[1778244356169,37.36,80175.27,148.4,-0.05704,8e-05,4.30064]
[1778244361173,37.35,80175.75,148.4,-0.05697,8e-05,4.2967]
[1778244365175,37.35,80174.5,148.4,-0.05704,8e-05,4.30103]
[1778244366466,37.34,80174.46,148.4,-0.05703,8e-05,4.3004]
[1778244367955,37.34,80174.07,148.4,-0.05706,8e-05,4.30187]
[1778244369394,37.34,80173.72,148.4,-0.05707,8e-05,4.30273]
[1778244375302,37.33,80180.36,148.4,-0.05649,8e-05,4.26843]
[1778244381014,37.32,80180.78,148.4,-0.05643,8e-05,4.26505]
[1778244388393,37.31,80174.91,148.4,-0.05686,8e-05,4.29016]
[1778244393429,37.31,80176.28,148.4,-0.05664,8e-05,4.27525]
[1778244398464,37.3,80180.69,148.4,-0.05625,8e-05,4.25255]
[1778244403499,37.3,80181.95,148.4,-0.05613,8e-05,4.24497]
[1778244408534,37.29,80181.38,148.4,-0.05615,8e-05,4.24614]
[1778244413569,37.28,80186.96,148.4,-0.05567,8e-05,4.21808]
[1778244418605,37.28,80189.03,148.4,-0.05548,8e-05,4.20705]
[1778244423640,37.28,80189.01,148.4,-0.05547,8e-05,4.2059]
[1778244426661,37.27,80181.35,148.4,-0.05607,8e-05,4.24148]
[1778244431771,37.27,80182.94,148.4,-0.05592,8e-05,4.2327]
[1778244437738,37.26,80181.76,148.4,-0.05598,8e-05,4.23623]
[1778244442773,37.26,80182.55,148.4,-0.05589,8e-05,4.2309]
[1778244443486,37.26,80182.55,148.4,-0.05589,8e-05,4.2309]
[1778244449822,37.25,80189.35,148.4,-0.05531,8e-05,4.19679]
[1778244454831,37.25,80189.71,148.4,-0.05519,8e-05,4.18773]
[1778244454857,37.25,80198.32,148.4,-0.0545,8e-05,4.1469]
[1778244459892,37.24,80191.63,148.4,-0.05502,8e-05,4.17769]
[1778244461073,37.24,80191.63,148.4,-0.05502,8e-05,4.17769]
[1778244466942,37.24,80177.17,148.4,-0.05615,8e-05,4.24449]
[1778244472011,37.23,80182.73,148.4,-0.05568,8e-05,4.2164]
[1778244477047,37.23,80191.82,148.4,-0.05493,8e-05,4.17209]
[1778244482082,37.22,80186.02,148.4,-0.05538,8e-05,4.19855]
[1778244487117,37.22,80180.75,148.4,-0.05578,8e-05,4.22223]
[1778244489311,37.22,80179.43,148.4,-0.05587,8e-05,4.22794]
[1778244494422,37.22,80182.43,148.4,-0.05563,8e-05,4.21387]
[1778244496568,37.22,80183.69,148.4,-0.05554,8e-05,4.20803]
[1778244502643,37.22,80178.68,148.4,-0.05594,8e-05,4.23187]
[1778244504018,37.22,80175.81,148.4,-0.05617,8e-05,4.24576]
[1778244504982,37.22,80174.62,148.4,-0.05627,8e-05,4.25113]
[1778244510278,37.21,80164.52,148.4,-0.05706,8e-05,4.29771]
[1778244514173,37.21,80154.28,148.4,-0.0578,8e-05,4.33901]
[1778244519269,37.2,80161.19,148.4,-0.0572,8e-05,4.30386]
[1778244524376,37.19,80165.64,148.4,-0.05679,8e-05,4.28014]
[1778244528551,37.19,80162.83,148.4,-0.057,8e-05,4.29214]
[1778244528560,37.18,80155.14,148.4,-0.05762,8e-05,4.32883]
[1778244529381,37.18,80155.14,148.4,-0.05762,8e-05,4.32883]
[1778244530080,37.18,80146.88,148.4,-0.05831,8e-05,4.36883]
[1778244535453,37.17,80147.53,148.4,-0.0582,8e-05,4.36263]
[1778244538978,37.17,80144.5,148.4,-0.05844,8e-05,4.37635]
[1778244540561,37.17,80144.61,148.4,-0.05841,8e-05,4.37476]
[1778244541383,37.16,80142.81,148.4,-0.05856,8e-05,4.383]
[1778244543141,37.16,80140.74,148.4,-0.05872,8e-05,4.39255]
[1778244544609,37.16,80144.39,148.4,-0.0584,8e-05,4.37368]
[1778244551565,37.14,80148.14,148.4,-0.05802,8e-05,4.35148]
[1778244554087,37.14,80142.46,148.4,-0.05848,8e-05,4.37861]
[1778244557146,37.14,80130.18,148.4,-0.05949,8e-05,4.43697]
[1778244562645,37.1,80135.19,148.4,-0.05889,8e-05,4.40248]
[1778244567680,37.09,80131.99,148.4,-0.05911,8e-05,4.41522]
[1778244572715,37.04,80126.44,148.4,-0.05927,8e-05,4.42185]
[1778244577750,36.98,80124.96,148.4,-0.05906,8e-05,4.40995]
[1778244580882,36.97,80115.43,148.4,-0.05985,9e-05,4.45512]
[1778244581986,36.97,80115.43,148.4,-0.05985,9e-05,4.45512]
[1778244583706,36.97,80109.69,148.4,-0.06032,9e-05,4.48226]
[1778244583793,36.94,80108.07,148.4,-0.06034,9e-05,4.48338]
[1778244584379,36.94,80108.07,148.4,-0.06034,9e-05,4.48338]
[1778244589835,37.0,80110.89,148.4,-0.06037,9e-05,4.48546]
[1778244592856,37.03,80102.58,148.4,-0.06124,9e-05,4.53562]
[1778244595877,37.05,80091.03,148.4,-0.06237,9e-05,4.59993]
[1778244598828,37.06,80088.51,148.4,-0.06264,9e-05,4.6154]
[1778244603088,37.03,80087.41,148.4,-0.06259,9e-05,4.61223]
[1778244603190,37.02,80089.13,148.4,-0.06238,9e-05,4.60032]
[1778244603433,37.02,80089.13,148.4,-0.06238,9e-05,4.60032]
[1778244603933,36.99,80090.82,148.4,-0.06208,9e-05,4.58291]
[1778244605031,36.99,80090.82,148.4,-0.06208,9e-05,4.58291]
[1778244605132,36.98,80090.31,148.4,-0.06207,9e-05,4.58275]
[1778244606500,36.95,80089.58,148.4,-0.06199,9e-05,4.57788]
[1778244607293,36.95,80089.58,148.4,-0.06199,9e-05,4.57788]
[1778244606954,36.92,80089.61,148.4,-0.06184,9e-05,4.56933]
[1778244607961,36.89,80089.62,148.4,-0.0617,9e-05,4.56106]
[1778244612996,36.75,80077.67,148.4,-0.06206,9e-05,4.58157]
[1778244613817,36.75,80077.67,148.4,-0.06206,9e-05,4.58157]
[1778244614005,36.73,80074.64,148.4,-0.06219,9e-05,4.58864]
[1778244614552,36.73,80074.64,148.4,-0.06219,9e-05,4.58864]
[1778244615014,36.72,80072.64,148.4,-0.06233,9e-05,4.5963]
[1778244619727,36.61,80078.85,148.4,-0.06122,9e-05,4.53294]
[1778244620049,36.58,80071.28,148.4,-0.06176,9e-05,4.56378]
[1778244623297,36.5,80059.05,148.4,-0.06243,9e-05,4.6017]
[1778244623710,36.5,80059.05,148.4,-0.06243,9e-05,4.6017]
[1778244623899,36.5,80059.05,148.4,-0.06243,9e-05,4.6017]
[1778244624077,36.47,80055.86,148.4,-0.06257,9e-05,4.60955]
[1778244624519,36.47,80055.86,148.4,-0.06257,9e-05,4.60955]
[1778244625253,36.46,80043.72,148.4,-0.06363,9e-05,4.66925]
[1778244626053,36.46,80043.72,148.4,-0.06363,9e-05,4.66925]
[1778244626142,36.46,80018.52,148.4,-0.06596,9e-05,4.80025]
[1778244626910,36.46,80018.52,148.4,-0.06596,9e-05,4.80025]
[1778244627011,36.46,80018.52,148.4,-0.06596,9e-05,4.80025]
[1778244627108,36.46,80005.59,148.4,-0.0672,0.0001,4.86914]
[1778244627379,36.46,80005.59,148.4,-0.0672,0.0001,4.86914]
[1778244627521,36.46,80005.59,148.4,-0.0672,0.0001,4.86914]
[1778244627774,36.46,80005.59,148.4,-0.0672,0.0001,4.86914]
[1778244627779,36.46,80005.59,148.4,-0.0672,0.0001,4.86914]
[1778244628115,36.46,80016.7,148.4,-0.06615,9e-05,4.81046]
[1778244629854,36.46,80023.58,148.4,-0.0655,9e-05,4.77434]
[1778244631391,36.46,80027.34,148.4,-0.06506,9e-05,4.74788]
[1778244631465,36.46,80027.34,148.4,-0.06506,9e-05,4.74788]
[1778244632024,36.46,80027.34,148.4,-0.06506,9e-05,4.74788]
[1778244633150,36.46,80016.62,148.4,-0.06607,9e-05,4.80382]
[1778244638186,36.46,80020.03,148.4,-0.06574,9e-05,4.78543]
[1778244643221,36.46,80022.82,148.4,-0.06547,9e-05,4.77047]
[1778244646353,36.46,80025.4,148.4,-0.06523,9e-05,4.75692]
[1778244648512,36.46,80023.0,148.4,-0.06545,9e-05,4.76941]
[1778244651141,36.46,80022.41,148.4,-0.0655,9e-05,4.77238]
[1778244653688,36.46,80024.02,148.4,-0.06535,9e-05,4.76394]
[1778244659342,36.46,80021.66,148.4,-0.06557,9e-05,4.77609]
[1778244662364,36.46,80013.6,148.4,-0.06632,9e-05,4.81824]
[1778244663371,36.46,80004.95,148.4,-0.06714,0.0001,4.86369]
[1778244664418,36.46,80012.43,148.4,-0.06643,9e-05,4.82413]
[1778244667455,36.46,80002.39,148.4,-0.06738,0.0001,4.87677]
[1778244667610,36.46,80002.39,148.4,-0.06738,0.0001,4.87677]
[1778244668392,36.46,80002.39,148.4,-0.06738,0.0001,4.87677]
[1778244673442,36.45,80003.74,148.4,-0.06723,0.0001,4.8686]
[1778244677470,36.45,80013.67,148.4,-0.06628,9e-05,4.81561]
[1778244682562,36.45,80014.59,148.4,-0.06619,9e-05,4.81045]
[1778244689144,36.45,80011.23,148.4,-0.06649,9e-05,4.82749]
[1778244693699,36.45,80012.51,148.4,-0.06628,9e-05,4.81338]
[1778244695646,36.44,80012.97,148.4,-0.06623,9e-05,4.81072]
[1778244701638,36.44,80021.29,148.4,-0.06543,9e-05,4.76626]
[1778244706673,36.44,80021.39,148.4,-0.06542,9e-05,4.7655]
[1778244712715,36.44,80025.84,148.4,-0.065,9e-05,4.74218]
[1778244717750,36.44,80027.37,148.4,-0.06486,9e-05,4.73436]
[1778244722785,36.44,80026.35,148.4,-0.06496,9e-05,4.7399]
[1778244727821,36.44,80025.78,148.4,-0.06502,9e-05,4.74307]
[1778244729537,36.44,80025.78,148.4,-0.06502,9e-05,4.74307]
[1778244736925,36.44,80021.39,148.4,-0.06543,9e-05,4.7663]
[1778244738555,36.44,80021.04,148.4,-0.06547,9e-05,4.76814]
[1778244740263,36.44,80015.74,148.4,-0.06596,9e-05,4.79588]
[1778244745580,36.44,80018.91,148.4,-0.06566,9e-05,4.77927]
[1778244750983,36.44,80015.4,148.4,-0.06599,9e-05,4.79761]
[1778244756019,36.44,80014.77,148.4,-0.06596,9e-05,4.7938]
[1778244761054,36.44,80012.22,148.4,-0.0662,9e-05,4.80699]
[1778244762878,36.44,80012.07,148.4,-0.06621,9e-05,4.80773]
[1778244764341,36.44,80011.01,148.4,-0.06631,9e-05,4.81324]
[1778244768118,36.44,80007.42,148.4,-0.06665,9e-05,4.83177]
[1778244768502,36.44,80007.42,148.4,-0.06665,9e-05,4.83177]
[1778244769110,36.44,80014.98,148.4,-0.06593,9e-05,4.79186]
[1778244774145,36.44,80014.29,148.4,-0.06599,9e-05,4.79528]
[1778244779180,36.44,80013.96,148.4,-0.06602,9e-05,4.79683]
[1778244783190,36.44,80013.26,148.4,-0.06608,9e-05,4.80042]
[1778244786229,36.44,80021.02,148.4,-0.06535,9e-05,4.75973]
[1778244791264,36.44,80021.6,148.4,-0.0653,9e-05,4.75692]
[1778244796302,36.44,80020.92,148.4,-0.06537,9e-05,4.76073]
[1778244797975,36.44,80021.0,148.4,-0.06536,9e-05,4.76037]
[1778244802083,36.44,80025.6,148.4,-0.06494,9e-05,4.73664]
[1778244805499,36.44,80028.77,148.4,-0.06465,9e-05,4.7205]
[1778244806150,36.44,80029.63,148.4,-0.06457,9e-05,4.71617]
[1778244806672,36.44,80032.5,148.4,-0.06431,9e-05,4.70141]
[1778244806677,36.44,80032.5,148.4,-0.06431,9e-05,4.70141]
[1778244806764,36.44,80032.5,148.4,-0.06431,9e-05,4.70141]
[1778244807379,36.44,80039.65,148.4,-0.06366,9e-05,4.66457]
[1778244809393,36.44,80049.06,148.4,-0.06281,9e-05,4.61661]
[1778244811457,36.45,80050.35,148.4,-0.0627,9e-05,4.61027]
[1778244813523,36.45,80050.28,148.4,-0.06263,9e-05,4.60452]
[1778244814893,36.45,80050.58,148.4,-0.06261,9e-05,4.60355]
[1778244816747,36.45,80061.9,148.4,-0.06161,9e-05,4.54637]
[1778244822484,36.46,80064.81,148.4,-0.06139,9e-05,4.53387]
[1778244825986,36.46,80065.22,148.4,-0.06137,9e-05,4.53292]
[1778244826512,36.46,80070.08,148.4,-0.06095,9e-05,4.50867]
[1778244830540,36.46,80078.6,148.4,-0.06019,9e-05,4.46555]
[1778244833561,36.47,80088.22,148.4,-0.05937,9e-05,4.4181]
[1778244838597,36.47,80081.15,148.4,-0.06,9e-05,4.45469]
[1778244843637,36.47,80078.66,148.4,-0.06022,9e-05,4.46721]
[1778244848636,36.47,80079.6,148.4,-0.06014,9e-05,4.46248]
[1778244848672,36.47,80079.8,148.4,-0.06012,9e-05,4.46147]
[1778244848861,36.47,80079.8,148.4,-0.06012,9e-05,4.46147]
[1778244854714,36.48,80080.75,148.4,-0.06008,9e-05,4.45904]
[1778244859749,36.49,80080.24,148.4,-0.06016,9e-05,4.46391]
[1778244866664,36.49,80081.37,148.4,-0.0601,9e-05,4.46003]
[1778244874854,36.51,80088.49,148.4,-0.05949,9e-05,4.42309]
[1778244879889,36.52,80093.63,148.4,-0.05909,9e-05,4.39995]
[1778244883129,36.52,80094.59,148.4,-0.05902,9e-05,4.39623]
[1778244887825,36.53,80100.25,148.4,-0.05858,9e-05,4.37093]
[1778244892980,36.55,80105.1,148.4,-0.05823,9e-05,4.35063]
[1778244898021,36.56,80108.73,148.4,-0.05798,8e-05,4.33599]
[1778244903056,36.57,80109.06,148.4,-0.05801,8e-05,4.33769]
[1778244905070,36.57,80099.47,148.4,-0.05885,9e-05,4.38643]
[1778244910105,36.58,80102.15,148.4,-0.05867,9e-05,4.37603]
[1778244912525,36.58,80105.48,148.4,-0.0584,9e-05,4.36014]
[1778244912626,36.59,80105.08,148.4,-0.05844,9e-05,4.36274]
[1778244914097,36.59,80105.81,148.4,-0.05838,9e-05,4.35915]
[1778244914143,36.59,80105.81,148.4,-0.05838,9e-05,4.35915]
[1778244914197,36.59,80108.91,148.4,-0.05811,8e-05,4.34387]
[1778244917605,36.59,80110.46,148.4,-0.05801,8e-05,4.33753]
[1778244917652,36.59,80111.59,148.4,-0.05792,8e-05,4.33262]
[1778244923196,36.6,80116.39,148.4,-0.05752,8e-05,4.30953]
[1778244928231,36.6,80115.41,148.4,-0.05762,8e-05,4.31486]
[1778244933266,36.6,80115.28,148.4,-0.05756,8e-05,4.30952]
[1778244935683,36.6,80115.41,148.4,-0.05755,8e-05,4.30899]
[1778244945351,36.6,80115.26,148.4,-0.05758,8e-05,4.31085]
[1778244950386,36.61,80117.87,148.4,-0.05737,8e-05,4.29852]
[1778244952023,36.61,80117.68,148.4,-0.05739,8e-05,4.29956]
[1778244952063,36.61,80117.68,148.4,-0.05739,8e-05,4.29956]
[1778244952435,36.61,80117.68,148.4,-0.05739,8e-05,4.29956]
[1778244958442,36.61,80118.17,148.4,-0.05736,8e-05,4.29793]
[1778244963477,36.61,80117.63,148.4,-0.05741,8e-05,4.30113]
[1778244966498,36.61,80125.76,148.4,-0.05674,8e-05,4.26178]
[1778244971534,36.61,80129.31,148.4,-0.05646,8e-05,4.24542]
[1778244976570,36.62,80131.74,148.4,-0.05628,8e-05,4.23463]
[1778244981287,36.62,80133.67,148.4,-0.05613,8e-05,4.22613]
[1778244985636,36.63,80146.54,148.4,-0.0551,8e-05,4.1654]
[1778244990672,36.63,80143.12,148.4,-0.0554,8e-05,4.18338]
[1778244995708,36.64,80143.29,148.4,-0.05534,8e-05,4.17753]
[1778244999460,36.64,80147.23,148.4,-0.05503,8e-05,4.15949]
[1778245004771,36.65,80145.55,148.4,-0.0552,8e-05,4.16947]
[1778245009806,36.65,80143.17,148.4,-0.05542,8e-05,4.18238]
[1778245014841,36.66,80136.82,148.4,-0.05596,8e-05,4.21439]
[1778245019876,36.66,80136.76,148.4,-0.05598,8e-05,4.21581]
[1778245024911,36.66,80142.13,148.4,-0.05556,8e-05,4.19104]
[1778245029946,36.67,80138.89,148.4,-0.05586,8e-05,4.20821]
[1778245034981,36.67,80139.37,148.4,-0.05584,8e-05,4.20712]
[1778245040018,36.68,80138.61,148.4,-0.05592,8e-05,4.212]
[1778245045053,36.68,80138.27,148.4,-0.05597,8e-05,4.21484]
[1778245051095,36.69,80137.78,148.4,-0.05595,8e-05,4.21215]
[1778245056132,36.69,80137.11,148.4,-0.05603,8e-05,4.21656]
[1778245064187,36.7,80136.43,148.4,-0.05612,8e-05,4.22169]
[1778245070234,36.7,80136.33,148.4,-0.05615,8e-05,4.22349]
[1778245075269,36.71,80138.5,148.4,-0.05599,8e-05,4.2141]
[1778245083332,36.71,80136.52,148.4,-0.05618,8e-05,4.22548]
[1778245088361,36.72,80133.17,148.4,-0.05647,8e-05,4.24266]
[1778245094403,36.72,80132.7,148.4,-0.05653,8e-05,4.24601]
[1778245099438,36.72,80125.08,148.4,-0.05718,8e-05,4.28385]
[1778245100652,36.72,80125.08,148.4,-0.05718,8e-05,4.28385]
[1778245100666,36.72,80124.35,148.4,-0.05724,8e-05,4.28752]
[1778245102460,36.73,80114.36,148.4,-0.0581,8e-05,4.33778]
[1778245104128,36.73,80113.8,148.4,-0.05816,8e-05,4.34114]
[1778245108503,36.74,80106.06,148.4,-0.05887,9e-05,4.38225]
[1778245113538,36.75,80106.84,148.4,-0.05877,9e-05,4.3746]
[1778245114568,36.75,80106.84,148.4,-0.05877,9e-05,4.3746]
[1778245120587,36.76,80105.02,148.4,-0.05899,9e-05,4.38749]
[1778245125622,36.77,80104.29,148.4,-0.05911,9e-05,4.39397]
[1778245128643,36.78,80095.76,148.4,-0.05987,9e-05,4.43785]
[1778245130954,36.78,80095.45,148.4,-0.0599,9e-05,4.43987]
[1778245130979,36.78,80089.03,148.4,-0.06047,9e-05,4.47236]
[1778245131269,36.78,80089.03,148.4,-0.06047,9e-05,4.47236]
[1778245131664,36.78,80072.97,148.4,-0.06189,9e-05,4.55346]
[1778245132930,36.78,80072.97,148.4,-0.06189,9e-05,4.55346]
[1778245132671,36.78,80064.06,148.4,-0.06269,9e-05,4.59887]
[1778245133062,36.78,80064.06,148.4,-0.06269,9e-05,4.59887]
[1778245133161,36.78,80064.06,148.4,-0.06269,9e-05,4.59887]
[1778245133935,36.78,80046.16,148.4,-0.06432,9e-05,4.6905]
[1778245134687,36.78,80032.04,148.4,-0.06563,9e-05,4.76341]
[1778245135362,36.78,80032.04,148.4,-0.06563,9e-05,4.76341]
[1778245137577,36.78,80035.9,148.4,-0.06527,9e-05,4.74337]
[1778245137708,36.78,80030.94,148.4,-0.06573,9e-05,4.76904]
[1778245142743,36.78,80030.24,148.4,-0.06575,9e-05,4.7702]
[1778245147779,36.77,80018.52,148.4,-0.0668,9e-05,4.82855]
[1778245152814,36.76,80014.83,148.4,-0.0671,9e-05,4.8448]
[1778245157849,36.75,80015.52,148.4,-0.06698,9e-05,4.83816]
[1778245163891,36.73,80013.07,148.4,-0.06715,9e-05,4.84737]
[1778245166474,36.73,80014.71,148.4,-0.06697,9e-05,4.83761]
[1778245166695,36.73,80014.71,148.4,-0.06697,9e-05,4.83761]
[1778245166936,36.73,80014.71,148.4,-0.06697,9e-05,4.83761]
[1778245166951,36.73,79996.04,148.4,-0.06875,0.0001,4.9353]
[1778245167176,36.73,79996.04,148.4,-0.06875,0.0001,4.9353]
[1778245167723,36.73,79996.04,148.4,-0.06875,0.0001,4.9353]
[1778245167930,36.73,79971.46,148.4,-0.07115,0.0001,5.06606]
[1778245168720,36.73,79971.46,148.4,-0.07115,0.0001,5.06606]
[1778245169944,36.72,79980.52,148.4,-0.07024,0.0001,5.01659]
[1778245170466,36.72,79980.52,148.4,-0.07024,0.0001,5.01659]
[1778245170793,36.72,79980.52,148.4,-0.07024,0.0001,5.01659]
[1778245170851,36.72,79980.52,148.4,-0.07024,0.0001,5.01659]
[1778245171958,36.72,79990.83,148.4,-0.06913,0.0001,4.954]
[1778245176993,36.71,79995.22,148.4,-0.06868,0.0001,4.92914]
[1778245181425,36.71,79999.01,148.4,-0.06829,0.0001,4.90798]
[1778245187065,36.71,80003.19,148.4,-0.06786,0.0001,4.88446]
[1778245189278,36.71,80002.87,148.4,-0.06789,0.0001,4.88591]
[1778245192407,36.7,80012.7,148.4,-0.06694,9e-05,4.83366]
[1778245198142,36.7,80020.68,148.4,-0.06617,9e-05,4.79136]
[1778245203822,36.7,80022.68,148.4,-0.06598,9e-05,4.78076]
[1778245203875,36.7,80022.68,148.4,-0.06598,9e-05,4.78076]
[1778245205196,36.7,80013.36,148.4,-0.06686,9e-05,4.82934]
[1778245206249,36.7,80013.36,148.4,-0.06686,9e-05,4.82934]
[1778245212242,36.7,80012.93,148.4,-0.06689,9e-05,4.83083]
[1778245215308,36.7,80021.97,148.4,-0.06603,9e-05,4.7834]
[1778245220343,36.7,80022.29,148.4,-0.066,9e-05,4.78148]
[1778245223524,36.7,80023.18,148.4,-0.06591,9e-05,4.77678]
[1778245224742,36.7,80019.17,148.4,-0.06629,9e-05,4.79763]
[1778245225921,36.69,80007.76,148.4,-0.06737,0.0001,4.85718]
[1778245227243,36.69,80005.89,148.4,-0.06754,0.0001,4.86684]
[1778245230415,36.69,80014.28,148.4,-0.06673,9e-05,4.82214]
[1778245234443,36.69,80020.35,148.4,-0.06607,9e-05,4.78326]
[1778245239478,36.69,80022.03,148.4,-0.06591,9e-05,4.77433]
[1778245244513,36.69,80022.1,148.4,-0.0659,9e-05,4.77381]
[1778245249836,36.69,80025.36,148.4,-0.06559,9e-05,4.75674]
[1778245253576,36.69,80037.14,148.4,-0.0645,9e-05,4.69602]
[1778245256658,36.69,80044.1,148.4,-0.06387,9e-05,4.66044]
[1778245257310,36.69,80044.4,148.4,-0.06384,9e-05,4.65906]
[1778245258229,36.69,80041.78,148.4,-0.06408,9e-05,4.67267]
[1778245263646,36.69,80036.84,148.4,-0.06455,9e-05,4.6988]
[1778245268682,36.7,80029.28,148.4,-0.06526,9e-05,4.73814]
[1778245273717,36.7,80030.78,148.4,-0.06512,9e-05,4.73043]
[1778245278752,36.7,80027.6,148.4,-0.06541,9e-05,4.74685]
[1778245283787,36.69,80022.24,148.4,-0.06591,9e-05,4.77452]
[1778245286808,36.69,80014.31,148.4,-0.06665,9e-05,4.81563]
[1778245291843,36.69,80011.46,148.4,-0.06683,9e-05,4.82297]
[1778245292416,36.69,80011.46,148.4,-0.06683,9e-05,4.82297]
[1778245295871,36.69,80019.69,148.4,-0.06604,9e-05,4.77946]
[1778245300906,36.69,80021.01,148.4,-0.06591,9e-05,4.77224]
[1778245305941,36.69,80024.98,148.4,-0.06553,9e-05,4.75138]
[1778245310976,36.69,80031.93,148.4,-0.06489,9e-05,4.71539]
[1778245315007,36.69,80045.02,148.4,-0.06369,9e-05,4.64821]
[1778245319683,36.69,80047.41,148.4,-0.06348,9e-05,4.63658]
[1778245325077,36.69,80049.72,148.4,-0.06329,9e-05,4.62575]
[1778245325815,36.69,80049.72,148.4,-0.06329,9e-05,4.62575]
[1778245325825,36.69,80049.72,148.4,-0.06329,9e-05,4.62575]
[1778245325866,36.69,80049.72,148.4,-0.06329,9e-05,4.62575]
[1778245326294,36.69,80055.99,148.4,-0.06272,9e-05,4.59392]
[1778245326369,36.69,80055.99,148.4,-0.06272,9e-05,4.59392]
[1778245326842,36.69,80055.99,148.4,-0.06272,9e-05,4.59392]
[1778245327047,36.69,80055.99,148.4,-0.06272,9e-05,4.59392]
[1778245327092,36.69,80074.75,148.4,-0.06105,9e-05,4.49916]
[1778245327936,36.69,80074.75,148.4,-0.06105,9e-05,4.49916]
[1778245328011,36.69,80074.75,148.4,-0.06105,9e-05,4.49916]
[1778245328099,36.7,80086.8,148.4,-0.06,9e-05,4.43913]
[1778245333135,36.7,80087.72,148.4,-0.05996,9e-05,4.43682]
[1778245337507,36.71,80089.08,148.4,-0.05987,9e-05,4.43186]
[1778245342981,36.72,80089.37,148.4,-0.05989,9e-05,4.43269]
[1778245344212,36.72,80072.57,148.4,-0.06138,9e-05,4.51773]
[1778245345750,36.72,80072.57,148.4,-0.06138,9e-05,4.51773]
[1778245346050,36.72,80073.12,148.4,-0.06134,9e-05,4.51558]
[1778245349328,36.72,80073.08,148.4,-0.06133,9e-05,4.51533]
[1778245349879,36.72,80073.08,148.4,-0.06133,9e-05,4.51533]
[1778245354282,36.72,80064.08,148.4,-0.06204,9e-05,4.55334]
[1778245357303,36.72,80056.79,148.4,-0.06268,9e-05,4.58972]
[1778245360410,36.72,80054.71,148.4,-0.06287,9e-05,4.60004]
[1778245361132,36.72,80054.71,148.4,-0.06287,9e-05,4.60004]
[1778245360619,36.71,80054.66,148.4,-0.06286,9e-05,4.59944]
[1778245365654,36.72,80048.86,148.4,-0.06339,9e-05,4.62975]
[1778245372408,36.72,80048.69,148.4,-0.06342,9e-05,4.63138]
[1778245373959,36.72,80048.69,148.4,-0.06342,9e-05,4.63138]
[1778245373979,36.72,80048.69,148.4,-0.06342,9e-05,4.63138]
[1778245374422,36.72,80041.14,148.4,-0.06411,9e-05,4.67019]
[1778245376685,36.72,80034.99,148.4,-0.06468,9e-05,4.70202]
[1778245376941,36.72,80034.99,148.4,-0.06468,9e-05,4.70202]
[1778245380596,36.72,80030.02,148.4,-0.06514,9e-05,4.7276]
[1778245383103,36.72,80030.04,148.4,-0.06514,9e-05,4.72741]
[1778245383111,36.72,80030.04,148.4,-0.06514,9e-05,4.72741]
[1778245389200,36.72,80028.55,148.4,-0.06527,9e-05,4.73493]
[1778245390278,36.72,80030.95,148.4,-0.06505,9e-05,4.72244]
[1778245392128,36.72,80031.26,148.4,-0.06502,9e-05,4.72084]
[1778245397585,36.72,80033.64,148.4,-0.0648,9e-05,4.70875]
[1778245398563,36.72,80033.64,148.4,-0.0648,9e-05,4.70875]
[1778245402825,36.72,80034.23,148.4,-0.06475,9e-05,4.70589]
[1778245408661,36.72,80044.36,148.4,-0.06383,9e-05,4.65445]
[1778245412209,36.72,80051.99,148.4,-0.06306,9e-05,4.60916]
[1778245416190,36.73,80065.38,148.4,-0.06188,9e-05,4.54211]
[1778245417103,36.73,80065.38,148.4,-0.06188,9e-05,4.54211]
[1778245417274,36.73,80068.03,148.4,-0.06165,9e-05,4.52904]
[1778245419389,36.73,80067.98,148.4,-0.06166,9e-05,4.52996]
[1778245419473,36.73,80067.98,148.4,-0.06166,9e-05,4.52996]
[1778245419554,36.73,80067.98,148.4,-0.06166,9e-05,4.52996]
[1778245423229,36.73,80076.62,148.4,-0.06092,9e-05,4.48754]
[1778245424122,36.73,80076.23,148.4,-0.06096,9e-05,4.48989]
[1778245424221,36.74,80076.76,148.4,-0.06092,9e-05,4.48762]
[1778245426757,36.74,80077.69,148.5,-0.06083,9e-05,4.48281]
[1778245429325,36.73,80082.05,148.6,-0.06045,9e-05,4.46076]
[1778245434844,36.73,80076.91,148.6,-0.06089,9e-05,4.48632]
[1778245439879,36.73,80075.97,148.6,-0.06097,9e-05,4.49061]
[1778245444914,36.73,80063.2,148.6,-0.0621,9e-05,4.5545]
[1778245446261,36.73,80044.51,148.6,-0.06378,9e-05,4.64953]
[1778245446421,36.73,80044.51,148.6,-0.06378,9e-05,4.64953]
[1778245446555,36.73,80044.51,148.6,-0.06378,9e-05,4.64953]
[1778245446902,36.73,80044.51,148.6,-0.06378,9e-05,4.64953]
[1778245446999,36.73,80044.51,148.6,-0.06378,9e-05,4.64953]
[1778245447245,36.73,80028.92,148.6,-0.06521,9e-05,4.72948]
[1778245448657,36.73,80025.39,148.6,-0.06554,9e-05,4.74776]
[1778245448666,36.73,80025.39,148.6,-0.06554,9e-05,4.74776]
[1778245448907,36.73,80025.39,148.6,-0.06554,9e-05,4.74776]
[1778245449318,36.73,80033.93,148.6,-0.06475,9e-05,4.70355]
[1778245451654,36.73,80042.68,148.6,-0.06394,9e-05,4.65863]
[1778245454320,36.73,80042.89,148.6,-0.06393,9e-05,4.65777]
[1778245464085,36.74,80042.53,148.6,-0.06399,9e-05,4.66122]
[1778245469084,36.74,80042.68,148.6,-0.06398,9e-05,4.66087]
[1778245473561,36.74,80047.62,148.6,-0.06346,9e-05,4.62961]
[1778245473604,36.74,80047.62,148.6,-0.06346,9e-05,4.62961]
[1778245479190,36.74,80059.6,148.6,-0.0624,9e-05,4.56982]
[1778245484225,36.75,80057.33,148.6,-0.06263,9e-05,4.58261]
[1778245490267,36.75,80058.17,148.6,-0.06258,9e-05,4.57977]
[1778245495303,36.75,80057.78,148.6,-0.06262,9e-05,4.58222]
[1778245500337,36.76,80055.32,148.6,-0.06287,9e-05,4.59646]
[1778245505372,36.76,80055.07,148.6,-0.06291,9e-05,4.59876]
[1778245506581,36.76,80055.07,148.6,-0.06291,9e-05,4.59876]
[1778245510721,36.77,80056.5,148.6,-0.0628,9e-05,4.59248]
[1778245511295,36.77,80066.35,148.6,-0.06192,9e-05,4.54276]
[1778245511416,36.77,80073.76,148.6,-0.06126,9e-05,4.5054]
[1778245512885,36.77,80073.76,148.6,-0.06126,9e-05,4.5054]
[1778245512951,36.77,80079.57,148.6,-0.06076,9e-05,4.47686]
[1778245518465,36.77,80086.87,148.6,-0.06012,9e-05,4.44015]
[1778245522126,36.77,80080.06,148.6,-0.06071,9e-05,4.47412]
[1778245522194,36.77,80080.06,148.6,-0.06071,9e-05,4.47412]
[1778245522198,36.77,80080.06,148.6,-0.06071,9e-05,4.47412]
[1778245522301,36.77,80077.5,148.6,-0.06094,9e-05,4.48681]
[1778245523500,36.77,80067.24,148.6,-0.06185,9e-05,4.53882]
[1778245528535,36.77,80064.98,148.6,-0.06208,9e-05,4.55158]
[1778245531164,36.78,80066.18,148.6,-0.06197,9e-05,4.54576]
[1778245531347,36.78,80066.18,148.6,-0.06197,9e-05,4.54576]
[1778245532563,36.78,80055.92,148.6,-0.06283,9e-05,4.59185]
[1778245533503,36.78,80055.92,148.6,-0.06283,9e-05,4.59185]
[1778245535475,36.78,80055.06,148.6,-0.06292,9e-05,4.59682]
[1778245536196,36.78,80053.07,148.6,-0.0631,9e-05,4.60713]
[1778245536708,36.78,80053.07,148.6,-0.0631,9e-05,4.60713]
[1778245536821,36.78,80053.07,148.6,-0.0631,9e-05,4.60713]
[1778245537394,36.78,80053.07,148.6,-0.0631,9e-05,4.60713]
[1778245537206,36.78,80051.56,148.6,-0.06323,9e-05,4.61452]
[1778245539128,36.78,80045.37,148.6,-0.0638,9e-05,4.6463]
[1778245542166,36.78,80037.01,148.6,-0.06457,9e-05,4.68942]
[1778245547801,36.78,80032.51,148.6,-0.06499,9e-05,4.71272]
[1778245550689,36.78,80025.43,148.6,-0.06564,9e-05,4.74931]
[1778245555725,36.78,80020.77,148.6,-0.06608,9e-05,4.77326]
[1778245558441,36.78,80020.92,148.6,-0.06606,9e-05,4.77237]
[1778245558447,36.78,80020.92,148.6,-0.06606,9e-05,4.77237]
[1778245558449,36.78,80020.92,148.6,-0.06606,9e-05,4.77237]
[1778245561255,36.78,80013.87,148.6,-0.06672,9e-05,4.80897]
[1778245562397,36.78,80001.17,148.6,-0.06793,0.0001,4.87525]
[1778245564340,36.78,79996.55,148.6,-0.06837,0.0001,4.89937]
[1778245564589,36.78,79993.96,148.6,-0.06862,0.0001,4.91279]
[1778245565732,36.78,79993.44,148.6,-0.06866,0.0001,4.91526]
[1778245570831,36.77,79989.73,148.6,-0.06899,0.0001,4.93302]
[1778245574667,36.77,79985.97,148.6,-0.06934,0.0001,4.952]
[1778245578887,36.76,79973.34,148.6,-0.07054,0.0001,5.01741]
[1778245579626,36.76,79973.34,148.6,-0.07054,0.0001,5.01741]
[1778245582216,36.76,79972.32,148.6,-0.07063,0.0001,5.02196]
[1778245582790,36.76,79969.59,148.6,-0.07089,0.0001,5.03612]
[1778245583604,36.76,79969.59,148.6,-0.07089,0.0001,5.03612]
[1778245582915,36.75,79958.72,148.6,-0.07197,0.0001,5.09406]
[1778245584362,36.75,79958.72,148.6,-0.07197,0.0001,5.09406]
[1778245584381,36.75,79958.72,148.6,-0.07197,0.0001,5.09406]
[1778245584389,36.75,79951.64,148.6,-0.07268,0.0001,5.13229]
[1778245584759,36.75,79951.64,148.6,-0.07268,0.0001,5.13229]
[1778245584766,36.75,79951.64,148.6,-0.07268,0.0001,5.13229]
[1778245584933,36.75,79944.03,148.6,-0.07346,0.0001,5.17356]
[1778245590132,36.75,79938.92,148.6,-0.07394,0.0001,5.19908]
[1778245590444,36.75,79938.92,148.6,-0.07394,0.0001,5.19908]
[1778245590461,36.75,79938.92,148.6,-0.07394,0.0001,5.19908]
[1778245590464,36.75,79936.61,148.6,-0.07416,0.0001,5.2112]
[1778245590585,36.75,79936.61,148.6,-0.07416,0.0001,5.2112]
[1778245592021,36.74,79929.4,148.6,-0.07481,0.0001,5.24308]
[1778245593149,36.74,79926.22,148.6,-0.07514,0.0001,5.26063]
[1778245593205,36.74,79934.78,148.6,-0.07426,0.0001,5.2139]
[1778245594755,36.74,79936.2,148.6,-0.07412,0.0001,5.20634]
[1778245596144,36.75,79936.23,148.6,-0.07412,0.0001,5.20636]
[1778245597359,36.75,79938.02,148.6,-0.07394,0.0001,5.1968]
[1778245597457,36.75,79939.88,148.6,-0.07375,0.0001,5.18709]
[1778245602121,36.74,79938.36,148.6,-0.07389,0.0001,5.19449]
[1778245602379,36.74,79938.36,148.6,-0.07389,0.0001,5.19449]
[1778245602560,36.74,79939.91,148.6,-0.07373,0.0001,5.18575]
[1778245602592,36.74,79939.91,148.6,-0.07373,0.0001,5.18575]
[1778245602634,36.74,79939.91,148.6,-0.07373,0.0001,5.18575]
[1778245603046,36.74,79939.91,148.6,-0.07373,0.0001,5.18575]
[1778245603187,36.74,79939.91,148.6,-0.07373,0.0001,5.18575]
[1778245603329,36.74,79939.91,148.6,-0.07373,0.0001,5.18575]
[1778245603394,36.74,79929.34,148.6,-0.07481,0.0001,5.24316]
[1778245603647,36.74,79929.34,148.6,-0.07481,0.0001,5.24316]
[1778245604364,36.74,79929.34,148.6,-0.07481,0.0001,5.24316]
[1778245604452,36.74,79918.07,148.6,-0.07599,0.0001,5.30521]
[1778245605463,36.74,79918.07,148.6,-0.07599,0.0001,5.30521]
[1778245605626,36.74,79917.13,148.6,-0.07609,0.0001,5.31039]
[1778245606385,36.74,79917.13,148.6,-0.07609,0.0001,5.31039]
[1778245607684,36.74,79915.75,148.6,-0.07623,0.00011,5.31802]
[1778245608036,36.74,79915.75,148.6,-0.07623,0.00011,5.31802]
[1778245608640,36.74,79915.76,148.6,-0.07623,0.00011,5.31798]
[1778245611251,36.74,79915.83,148.6,-0.07623,0.00011,5.31762]
[1778245611945,36.74,79913.05,148.6,-0.07652,0.00011,5.33298]
[1778245615525,36.74,79913.61,148.6,-0.07646,0.00011,5.32978]
[1778245620203,36.74,79917.47,148.6,-0.07606,0.0001,5.3086]
[1778245625364,36.74,79919.68,148.6,-0.07583,0.0001,5.29667]
[1778245628749,36.75,79925.44,148.6,-0.07523,0.0001,5.26536]
[1778245629252,36.75,79915.91,148.6,-0.07623,0.00011,5.31788]
[1778245630259,36.75,79906.01,148.6,-0.07728,0.00011,5.37272]
[1778245632428,36.75,79903.09,148.6,-0.07759,0.00011,5.38894]
[1778245635943,36.75,79905.1,148.6,-0.07737,0.00011,5.37752]
[1778245640143,36.74,79904.59,148.6,-0.07742,0.00011,5.38019]
[1778245640329,36.74,79911.75,148.6,-0.07666,0.00011,5.34049]
[1778245642343,36.74,79919.17,148.6,-0.07588,0.0001,5.2995]
[1778245646295,36.74,79918.07,148.6,-0.076,0.0001,5.30574]
[1778245646948,36.75,79917.63,148.6,-0.07605,0.0001,5.30822]
[1778245647308,36.75,79917.63,148.6,-0.07605,0.0001,5.30822]
[1778245647380,36.75,79930.65,148.6,-0.07469,0.0001,5.23679]
[1778245648386,36.75,79942.96,148.6,-0.07343,0.0001,5.16971]
[1778245649216,36.75,79942.96,148.6,-0.07343,0.0001,5.16971]
[1778245651062,36.75,79942.34,148.6,-0.07349,0.0001,5.17324]
[1778245652072,36.75,79940.25,148.6,-0.07363,0.0001,5.1781]
[1778245655084,36.75,79930.88,148.6,-0.07461,0.0001,5.22993]
[1778245656172,36.75,79932.64,148.6,-0.07443,0.0001,5.22067]
[1778245657889,36.75,79932.9,148.6,-0.07441,0.0001,5.21963]
[1778245657973,36.75,79932.9,148.6,-0.07441,0.0001,5.21963]
[1778245658076,36.75,79932.9,148.6,-0.07441,0.0001,5.21963]
[1778245658234,36.75,79932.9,148.6,-0.07441,0.0001,5.21963]
[1778245658521,36.75,79932.9,148.6,-0.07441,0.0001,5.21963]
[1778245658456,36.75,79916.33,148.6,-0.07614,0.00011,5.31054]
[1778245658607,36.75,79916.33,148.6,-0.07614,0.00011,5.31054]
[1778245658649,36.75,79916.33,148.6,-0.07614,0.00011,5.31054]
[1778245658891,36.75,79916.33,148.6,-0.07614,0.00011,5.31054]
[1778245659150,36.75,79916.33,148.6,-0.07614,0.00011,5.31054]
[1778245659463,36.75,79899.29,148.6,-0.07795,0.00011,5.4051]
[1778245659552,36.75,79899.29,148.6,-0.07795,0.00011,5.4051]
[1778245665434,36.75,79901.81,148.6,-0.07767,0.00011,5.39064]
[1778245666978,36.75,79901.3,148.6,-0.07772,0.00011,5.39332]
[1778245666986,36.75,79901.3,148.6,-0.07772,0.00011,5.39332]
[1778245667441,36.75,79901.3,148.6,-0.07772,0.00011,5.39332]
[1778245667519,36.75,79913.21,148.6,-0.07646,0.00011,5.32738]
[1778245668044,36.75,79913.21,148.6,-0.07646,0.00011,5.32738]
[1778245668526,36.75,79924.7,148.6,-0.07525,0.0001,5.26409]
[1778245668781,36.75,79924.7,148.6,-0.07525,0.0001,5.26409]
[1778245668937,36.75,79924.7,148.6,-0.07525,0.0001,5.26409]
[1778245669185,36.75,79924.7,148.6,-0.07525,0.0001,5.26409]
[1778245669533,36.75,79912.73,148.6,-0.07651,0.00011,5.32997]
[1778245670540,36.75,79903.88,148.6,-0.07745,0.00011,5.37908]
[1778245670837,36.75,79903.88,148.6,-0.07745,0.00011,5.37908]
[1778245672931,36.75,79896.95,148.6,-0.07819,0.00011,5.41741]
[1778245676248,36.75,79897.87,148.6,-0.07808,0.00011,5.41205]
[1778245676333,36.75,79897.87,148.6,-0.07808,0.00011,5.41205]
[1778245677589,36.75,79907.09,148.6,-0.07709,0.00011,5.36057]
[1778245682624,36.75,79917.59,148.6,-0.07598,0.0001,5.30252]
[1778245684635,36.75,79917.59,148.6,-0.07598,0.0001,5.30252]
[1778245684642,36.75,79917.59,148.6,-0.07598,0.0001,5.30252]
[1778245684667,36.75,79917.59,148.6,-0.07598,0.0001,5.30252]
[1778245684704,36.75,79916.85,148.6,-0.07606,0.0001,5.30664]
[1778245684899,36.75,79916.85,148.6,-0.07606,0.0001,5.30664]
[1778245685015,36.75,79916.85,148.6,-0.07606,0.0001,5.30664]
[1778245685213,36.75,79916.85,148.6,-0.07606,0.0001,5.30664]
[1778245686429,36.75,79914.07,148.6,-0.07636,0.00011,5.322]
[1778245686526,36.75,79902.44,148.6,-0.07759,0.00011,5.38629]
[1778245687427,36.75,79902.44,148.6,-0.07759,0.00011,5.38629]
[1778245687528,36.75,79894.89,148.6,-0.07839,0.00011,5.42812]
[1778245688239,36.75,79894.89,148.6,-0.07839,0.00011,5.42812]
[1778245688457,36.75,79894.89,148.6,-0.07839,0.00011,5.42812]
[1778245688469,36.75,79894.89,148.6,-0.07839,0.00011,5.42812]
[1778245689200,36.75,79895.61,148.6,-0.07831,0.00011,5.42396]
[1778245691373,36.75,79897.53,148.6,-0.0781,0.00011,5.41313]
[1778245692698,36.75,79908.43,148.6,-0.07694,0.00011,5.35232]
[1778245696726,36.75,79915.28,148.6,-0.07621,0.00011,5.31442]
[1778245700322,36.75,79916.38,148.6,-0.0761,0.00011,5.30838]
[1778245701353,36.75,79916.64,148.6,-0.07607,0.0001,5.30696]
[1778245703739,36.75,79922.28,148.6,-0.07548,0.0001,5.27604]
[1778245707024,36.75,79924.34,148.6,-0.07527,0.0001,5.26499]
[1778245709341,36.75,79920.0,148.6,-0.07573,0.0001,5.28905]
[1778245713474,36.75,79924.24,148.6,-0.0752,0.0001,5.25888]
[1778245715073,36.75,79910.02,148.6,-0.0767,0.00011,5.33743]
[1778245715860,36.75,79902.8,148.6,-0.07746,0.00011,5.3774]
[1778245720895,36.75,79903.37,148.6,-0.0774,0.00011,5.37391]
[1778245723736,36.75,79902.31,148.6,-0.07751,0.00011,5.37967]
[1778245728951,36.75,79894.57,148.6,-0.07832,0.00011,5.42212]
[1778245730505,36.75,79894.57,148.6,-0.07832,0.00011,5.42212]
[1778245730511,36.75,79894.57,148.6,-0.07832,0.00011,5.42212]
[1778245734124,36.74,79894.05,148.6,-0.07837,0.00011,5.4245]
[1778245740029,36.74,79892.7,148.6,-0.0785,0.00011,5.43107]
[1778245740631,36.74,79892.7,148.6,-0.0785,0.00011,5.43107]
[1778245746071,36.74,79896.16,148.6,-0.07811,0.00011,5.411]
[1778245747860,36.74,79899.11,148.6,-0.07779,0.00011,5.39449]
[1778245753121,36.74,79899.6,148.6,-0.07773,0.00011,5.39131]
[1778245756032,36.74,79899.49,148.6,-0.07774,0.00011,5.39178]
[1778245761179,36.73,79897.73,148.6,-0.07792,0.00011,5.40111]
[1778245764276,36.73,79898.13,148.6,-0.07787,0.00011,5.39874]
[1778245770243,36.73,79897.34,148.6,-0.07795,0.00011,5.40265]
[1778245775621,36.73,79895.12,148.6,-0.07809,0.00011,5.40758]
[1778245775943,36.73,79893.14,148.6,-0.0783,0.00011,5.41853]
[1778245776497,36.73,79883.4,148.6,-0.07935,0.00011,5.47285]
[1778245777869,36.73,79877.26,148.6,-0.08002,0.00011,5.50712]
[1778245783335,36.73,79884.51,148.6,-0.07921,0.00011,5.46521]
[1778245784415,36.73,79884.51,148.6,-0.07921,0.00011,5.46521]
[1778245787564,36.72,79885.49,148.6,-0.07909,0.00011,5.45919]
[1778245791391,36.72,79892.37,148.6,-0.07833,0.00011,5.42003]
[1778245792692,36.72,79894.8,148.6,-0.07807,0.00011,5.40637]
[1778245793405,36.72,79901.76,148.6,-0.07732,0.00011,5.36759]
[1778245798440,36.72,79896.88,148.6,-0.07784,0.00011,5.39438]
[1778245803475,36.72,79891.21,148.6,-0.07844,0.00011,5.42549]
[1778245803696,36.72,79891.21,148.6,-0.07844,0.00011,5.42549]
[1778245808510,36.72,79899.48,148.6,-0.07754,0.00011,5.3789]
[1778245808706,36.72,79899.48,148.6,-0.07754,0.00011,5.3789]
[1778245810980,36.72,79900.81,148.6,-0.0774,0.00011,5.37138]
[1778245811633,36.72,79900.81,148.6,-0.0774,0.00011,5.37138]
[1778245812538,36.72,79914.35,148.6,-0.07596,0.00011,5.2964]
[1778245813206,36.72,79914.35,148.6,-0.07596,0.00011,5.2964]
[1778245813546,36.72,79918.26,148.6,-0.07555,0.0001,5.27484]
[1778245817621,36.71,79917.97,148.6,-0.07556,0.0001,5.27548]
[1778245817685,36.71,79913.71,148.6,-0.076,0.00011,5.29834]
[1778245823133,36.71,79913.62,148.6,-0.07601,0.00011,5.29907]
[1778245827125,36.71,79911.87,148.6,-0.0762,0.00011,5.309]
[1778245830666,36.71,79902.06,148.6,-0.07724,0.00011,5.36344]
[1778245835704,36.71,79901.05,148.6,-0.07726,0.00011,5.36173]
[1778245837207,36.71,79901.91,148.6,-0.07717,0.00011,5.35692]
[1778245838186,36.71,79905.16,148.6,-0.07682,0.00011,5.33892]
[1778245838725,36.71,79910.88,148.6,-0.07621,0.00011,5.30684]
[1778245839819,36.71,79910.88,148.6,-0.07621,0.00011,5.30684]
[1778245840213,36.71,79910.88,148.6,-0.07621,0.00011,5.30684]
[1778245840296,36.71,79910.88,148.6,-0.07621,0.00011,5.30684]
[1778245840548,36.71,79910.88,148.6,-0.07621,0.00011,5.30684]
[1778245840615,36.71,79909.54,148.6,-0.07634,0.00011,5.31386]
[1778245841284,36.71,79909.54,148.6,-0.07634,0.00011,5.31386]
[1778245841568,36.71,79909.54,148.6,-0.07634,0.00011,5.31386]
[1778245841710,36.71,79892.96,148.6,-0.07811,0.00011,5.40587]
[1778245842062,36.71,79892.96,148.6,-0.07811,0.00011,5.40587]
[1778245842585,36.71,79892.96,148.6,-0.07811,0.00011,5.40587]
[1778245842677,36.71,79892.96,148.6,-0.07811,0.00011,5.40587]
[1778245842629,36.71,79877.5,148.6,-0.07978,0.00011,5.49223]
[1778245843217,36.71,79877.5,148.6,-0.07978,0.00011,5.49223]
[1778245843373,36.71,79868.88,148.6,-0.08072,0.00011,5.5405]
[1778245849635,36.7,79866.97,148.6,-0.0809,0.00011,5.54961]
[1778245852080,36.7,79872.75,148.6,-0.08024,0.00011,5.51611]
[1778245853001,36.7,79872.89,148.6,-0.08022,0.00011,5.51505]
[1778245853339,36.7,79872.89,148.6,-0.08022,0.00011,5.51505]
[1778245853423,36.7,79880.22,148.6,-0.07942,0.00011,5.4736]
[1778245854838,36.7,79888.88,148.6,-0.07847,0.00011,5.42478]
[1778245857207,36.7,79888.46,148.6,-0.07852,0.00011,5.427]
[1778245857251,36.7,79888.46,148.6,-0.07852,0.00011,5.427]
[1778245857287,36.7,79888.46,148.6,-0.07852,0.00011,5.427]
[1778245857848,36.69,79887.27,148.6,-0.07864,0.00011,5.43351]
[1778245858244,36.69,79887.27,148.6,-0.07864,0.00011,5.43351]
[1778245858443,36.69,79887.27,148.6,-0.07864,0.00011,5.43351]
[1778245859367,36.69,79880.65,148.6,-0.07936,0.00011,5.47043]
[1778245860769,36.69,79870.75,148.6,-0.08043,0.00011,5.52563]
[1778245862713,36.69,79869.29,148.6,-0.08059,0.00011,5.53357]
[1778245862984,36.69,79867.2,148.6,-0.08081,0.00011,5.54507]
[1778245867503,36.69,79875.93,148.6,-0.07982,0.00011,5.49437]
[1778245869274,36.68,79881.18,148.6,-0.07925,0.00011,5.46467]
[1778245872333,36.68,79880.72,148.6,-0.07929,0.00011,5.46674]
[1778245874223,36.68,79872.92,148.6,-0.08013,0.00011,5.51014]
[1778245874691,36.68,79872.92,148.6,-0.08013,0.00011,5.51014]
[1778245875534,36.68,79862.77,148.6,-0.08124,0.00011,5.56689]
[1778245878166,36.68,79864.03,148.6,-0.08108,0.00011,5.55904]
[1778245878526,36.68,79864.03,148.6,-0.08108,0.00011,5.55904]
[1778245880768,36.68,79861.58,148.6,-0.08134,0.00011,5.57223]
[1778245880901,36.67,79860.94,148.6,-0.08141,0.00011,5.5755]
[1778245881086,36.67,79860.94,148.6,-0.08141,0.00011,5.5755]
[1778245884955,36.67,79855.85,148.6,-0.08194,0.00011,5.60286]
[1778245887663,36.66,79862.56,148.6,-0.08118,0.00011,5.56367]
[1778245889591,36.66,79873.33,148.6,-0.07998,0.00011,5.50228]
[1778245890723,36.66,79873.33,148.6,-0.07998,0.00011,5.50228]
[1778245891349,36.66,79871.88,148.6,-0.08013,0.00011,5.50994]
[1778245892216,36.66,79875.47,148.6,-0.07964,0.00011,5.48256]
[1778245892625,36.66,79875.47,148.6,-0.07964,0.00011,5.48256]
[1778245892746,36.66,79882.95,148.6,-0.07882,0.00011,5.44038]
[1778245895253,36.66,79885.75,148.6,-0.07852,0.00011,5.42444]
[1778245895638,36.66,79885.75,148.6,-0.07852,0.00011,5.42444]
[1778245896342,36.66,79885.7,148.6,-0.07852,0.00011,5.42459]
[1778245897869,36.66,79885.46,148.6,-0.07854,0.00011,5.42569]
[1778245904185,36.65,79879.12,148.6,-0.07921,0.00011,5.46018]
[1778245907310,36.65,79880.65,148.6,-0.07904,0.00011,5.45124]
[1778245907674,36.65,79880.65,148.6,-0.07904,0.00011,5.45124]
[1778245908183,36.65,79880.17,148.6,-0.07908,0.00011,5.45359]
[1778245913250,36.65,79884.76,148.6,-0.07857,0.00011,5.42718]
[1778245918285,36.65,79884.42,148.6,-0.07859,0.00011,5.42845]
[1778245922599,36.65,79885.2,148.6,-0.0785,0.00011,5.42371]
[1778245923195,36.65,79887.52,148.6,-0.07825,0.00011,5.41062]
[1778245924080,36.65,79892.13,148.6,-0.07775,0.00011,5.38481]
[1778245927418,36.65,79893.2,148.6,-0.07764,0.00011,5.37869]
[1778245928082,36.64,79892.68,148.6,-0.07769,0.00011,5.38154]
[1778245928753,36.64,79892.68,148.6,-0.07769,0.00011,5.38154]
[1778245933501,36.64,79892.17,148.6,-0.07774,0.00011,5.38412]
[1778245937166,36.64,79892.45,148.6,-0.07771,0.00011,5.38232]
[1778245937988,36.64,79890.7,148.6,-0.07789,0.00011,5.39201]
[1778245938428,36.64,79875.93,148.6,-0.07949,0.00011,5.4746]
[1778245939731,36.64,79875.93,148.6,-0.07949,0.00011,5.4746]
[1778245939771,36.64,79860.26,148.6,-0.08121,0.00011,5.56279]
[1778245944130,36.64,79861.76,148.6,-0.08105,0.00011,5.55439]
[1778245947947,36.64,79864.5,148.6,-0.08075,0.00011,5.53938]
[1778245947950,36.64,79864.5,148.6,-0.08075,0.00011,5.53938]
[1778245947965,36.64,79864.5,148.6,-0.08075,0.00011,5.53938]
[1778245948498,36.64,79863.44,148.6,-0.08087,0.00011,5.54552]
[1778245949273,36.64,79863.44,148.6,-0.08087,0.00011,5.54552]
[1778245952341,36.64,79870.87,148.6,-0.07995,0.00011,5.49557]
[1778245954540,36.64,79862.77,148.6,-0.08082,0.00011,5.5405]
[1778245954975,36.64,79862.77,148.6,-0.08082,0.00011,5.5405]
[1778245955547,36.64,79861.36,148.6,-0.08097,0.00011,5.54817]
[1778245956555,36.64,79854.45,148.6,-0.08174,0.00011,5.58745]
[1778245956985,36.64,79854.45,148.6,-0.08174,0.00011,5.58745]
[1778245957204,36.64,79854.45,148.6,-0.08174,0.00011,5.58745]
[1778245963605,36.64,79849.57,148.6,-0.08229,0.00011,5.61545]
[1778245966519,36.64,79849.16,148.6,-0.08234,0.00011,5.61783]
[1778245967637,36.64,79838.58,148.6,-0.08354,0.00011,5.67826]
[1778245969922,36.64,79836.29,148.6,-0.08379,0.00011,5.69121]
[1778245971633,36.64,79833.47,148.6,-0.08411,0.00011,5.70729]
[1778245972483,36.64,79829.61,148.6,-0.08455,0.00011,5.72933]
[1778245975935,36.64,79829.17,148.6,-0.08459,0.00011,5.73131]
[1778245976660,36.64,79829.17,148.6,-0.08459,0.00011,5.73131]
[1778245979250,36.64,79828.78,148.6,-0.08463,0.00011,5.7331]
[1778245981746,36.63,79821.17,148.6,-0.08549,0.00012,5.77659]
[1778245984501,36.63,79823.94,148.6,-0.08516,0.00012,5.75992]
[1778245984624,36.63,79823.94,148.6,-0.08516,0.00012,5.75992]
[1778245987791,36.63,79816.14,148.6,-0.08604,0.00012,5.80401]
[1778245992826,36.62,79811.27,148.6,-0.08658,0.00012,5.83082]
[1778245997376,36.62,79812.86,148.6,-0.08637,0.00012,5.82038]
[1778245997861,36.62,79810.23,148.6,-0.08667,0.00012,5.8353]
[1778245999500,36.62,79808.3,148.6,-0.0869,0.00012,5.84658]
[1778246000114,36.62,79805.09,148.6,-0.08728,0.00012,5.86527]
[1778246004910,36.62,79793.21,148.6,-0.08868,0.00012,5.93444]
[1778246007470,36.62,79790.77,148.6,-0.08897,0.00012,5.94861]
[1778246007891,36.62,79791.76,148.6,-0.08884,0.00012,5.94223]
[1778246013011,36.61,79794.15,148.6,-0.08842,0.00012,5.91915]
[1778246018063,36.6,79796.05,148.6,-0.08815,0.00012,5.90581]
[1778246021032,36.6,79804.82,148.6,-0.08709,0.00012,5.85302]
[1778246026067,36.59,79797.55,148.6,-0.0879,0.00012,5.8935]
[1778246027714,36.59,79797.55,148.6,-0.0879,0.00012,5.8935]
[1778246027812,36.59,79797.6,148.6,-0.08789,0.00012,5.8928]
[1778246033265,36.59,79793.11,148.6,-0.08842,0.00012,5.9187]
[1778246035395,36.59,79790.89,148.6,-0.08868,0.00012,5.93152]
[1778246035551,36.59,79790.89,148.6,-0.08868,0.00012,5.93152]
[1778246037144,36.59,79777.63,148.6,-0.09025,0.00012,6.00892]
[1778246038693,36.59,79777.63,148.6,-0.09025,0.00012,6.00892]
[1778246043692,36.58,79782.24,148.6,-0.08969,0.00012,5.98109]
[1778246046673,36.58,79787.85,148.6,-0.089,0.00012,5.94754]
[1778246046917,36.58,79788.95,148.6,-0.08887,0.00012,5.94098]
[1778246047444,36.58,79788.95,148.6,-0.08887,0.00012,5.94098]
[1778246048194,36.58,79794.57,148.6,-0.08818,0.00012,5.90721]
[1778246050800,36.58,79801.68,148.6,-0.08734,0.00012,5.86539]
[1778246051081,36.58,79805.18,148.6,-0.08692,0.00012,5.84467]
[1778246055627,36.57,79808.64,148.6,-0.08649,0.00012,5.82336]
[1778246056524,36.57,79809.65,148.6,-0.08637,0.00012,5.8172]
[1778246060093,36.57,79810.1,148.6,-0.08629,0.00012,5.81351]
[1778246060305,36.57,79801.28,148.6,-0.08732,0.00012,5.86447]
[1778246065340,36.56,79798.55,148.6,-0.0876,0.00012,5.8784]
[1778246069670,36.55,79798.21,148.6,-0.08762,0.00012,5.87927]
[1778246069932,36.55,79791.2,148.6,-0.08844,0.00012,5.91983]
[1778246070478,36.55,79791.2,148.6,-0.08844,0.00012,5.91983]
[1778246070493,36.55,79791.2,148.6,-0.08844,0.00012,5.91983]
[1778246070801,36.55,79791.2,148.6,-0.08844,0.00012,5.91983]
[1778246071510,36.55,79786.58,148.6,-0.08899,0.00012,5.94683]
[1778246071527,36.55,79786.58,148.6,-0.08899,0.00012,5.94683]
[1778246071914,36.55,79786.58,148.6,-0.08899,0.00012,5.94683]
[1778246071904,36.55,79763.68,148.6,-0.09166,0.00012,6.07417]
[1778246072070,36.55,79763.68,148.6,-0.09166,0.00012,6.07417]
[1778246072166,36.55,79763.68,148.6,-0.09166,0.00012,6.07417]
[1778246072737,36.55,79763.68,148.6,-0.09166,0.00012,6.07417]
[1778246072789,36.55,79737.16,148.6,-0.09493,0.00013,6.23164]
[1778246073673,36.55,79737.16,148.6,-0.09493,0.00013,6.23164]
[1778246073968,36.55,79732.57,148.6,-0.0955,0.00013,6.25895]
[1778246074718,36.55,79739.08,148.6,-0.09467,0.00013,6.21944]
[1778246075865,36.55,79739.08,148.6,-0.09467,0.00013,6.21944]
[1778246075945,36.55,79745.61,148.6,-0.09385,0.00012,6.17998]
[1778246076947,36.55,79745.61,148.6,-0.09385,0.00012,6.17998]
[1778246077430,36.53,79730.16,148.6,-0.09567,0.00013,6.26711]
[1778246079607,36.53,79726.44,148.6,-0.09613,0.00013,6.28889]
[1778246079732,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246080148,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246080278,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246080326,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246080337,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246080350,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246080451,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246080544,36.53,79722.79,148.6,-0.09658,0.00013,6.31024]
[1778246081017,36.52,79704.35,148.6,-0.09894,0.00013,6.42135]
[1778246081121,36.52,79704.35,148.6,-0.09894,0.00013,6.42135]
[1778246081416,36.52,79704.35,148.6,-0.09894,0.00013,6.42135]
[1778246081571,36.52,79704.35,148.6,-0.09894,0.00013,6.42135]
[1778246081993,36.52,79678.43,148.6,-0.10233,0.00013,6.57871]
[1778246082959,36.51,79664.52,148.6,-0.10412,0.00013,6.66128]
[1778246084117,36.5,79664.24,148.6,-0.10408,0.00013,6.65913]
[1778246084129,36.5,79664.24,148.2,-0.10408,0.00013,6.65913]
[1778246084147,36.5,79664.24,148.2,-0.10408,0.00013,6.65913]
[1778246084327,36.5,79664.24,148.2,-0.10408,0.00013,6.65913]
[1778246085812,36.49,79669.09,148.2,-0.10335,0.00013,6.62551]
[1778246087683,36.45,79656.75,148.2,-0.10479,0.00014,6.69139]
[1778246089582,36.42,79667.28,148.2,-0.1032,0.00013,6.6186]
[1778246093548,36.4,79675.07,148.2,-0.10201,0.00013,6.56384]
[1778246097579,36.4,79681.51,148.2,-0.10114,0.00013,6.52338]
[1778246100831,36.4,79682.68,148.2,-0.10098,0.00013,6.51588]
[1778246103390,36.39,79679.44,148.2,-0.1014,0.00013,6.5352]
[1778246104395,36.39,79681.64,148.2,-0.1011,0.00013,6.52153]
[1778246105625,36.39,79683.44,148.2,-0.10086,0.00013,6.51033]
[1778246107131,36.39,79686.08,148.2,-0.10051,0.00013,6.49385]
[1778246107525,36.39,79686.08,148.2,-0.10051,0.00013,6.49385]
[1778246108859,36.39,79690.11,148.2,-0.09997,0.00013,6.4691]
[1778246109952,36.39,79706.29,148.2,-0.09787,0.00013,6.37053]
[1778246112027,36.39,79713.1,148.2,-0.097,0.00013,6.32943]
[1778246116748,36.39,79717.06,148.2,-0.0965,0.00013,6.30595]
[1778246117025,36.39,79717.06,148.2,-0.0965,0.00013,6.30595]
[1778246118008,36.39,79720.17,148.2,-0.09611,0.00013,6.28733]
[1778246118037,36.39,79720.17,148.2,-0.09611,0.00013,6.28733]
[1778246118252,36.39,79725.5,148.2,-0.09544,0.00013,6.25561]
[1778246118831,36.39,79734.02,148.2,-0.09437,0.00013,6.20443]
[1778246120189,36.39,79736.97,148.2,-0.09401,0.00012,6.18705]
[1778246120749,36.4,79739.4,148.2,-0.09371,0.00012,6.17282]
[1778246122085,36.4,79743.0,148.2,-0.09326,0.00012,6.15124]
[1778246122606,36.4,79743.0,148.2,-0.09326,0.00012,6.15124]
[1778246122692,36.4,79743.0,148.2,-0.09326,0.00012,6.15124]
[1778246122764,36.4,79751.89,148.2,-0.09216,0.00012,6.0982]
[1778246123905,36.4,79751.89,148.2,-0.09216,0.00012,6.0982]
[1778246127430,36.39,79754.3,148.2,-0.09185,0.00012,6.08279]
[1778246128583,36.39,79751.48,148.2,-0.09219,0.00012,6.0993]
[1778246131964,36.39,79755.15,148.2,-0.09162,0.00012,6.06892]
[1778246132027,36.39,79762.75,148.2,-0.09069,0.00012,6.02383]
[1778246135878,36.39,79769.19,148.2,-0.0899,0.00012,5.98528]
[1778246136862,36.38,79762.45,148.2,-0.09071,0.00012,6.02492]
[1778246137379,36.38,79762.45,148.2,-0.09071,0.00012,6.02492]
[1778246137869,36.38,79754.82,148.2,-0.09164,0.00012,6.07002]
[1778246139015,36.38,79754.82,148.2,-0.09164,0.00012,6.07002]
[1778246139138,36.38,79753.5,148.2,-0.0918,0.00012,6.07762]
[1778246139173,36.38,79753.5,148.2,-0.0918,0.00012,6.07762]
[1778246140379,36.38,79747.14,148.2,-0.09257,0.00012,6.11523]
[1778246140804,36.38,79747.14,148.2,-0.09257,0.00012,6.11523]
[1778246143075,36.38,79740.89,148.2,-0.09334,0.00012,6.1519]
[1778246143348,36.38,79736.54,148.2,-0.09387,0.00012,6.1776]
[1778246143913,36.38,79744.79,148.2,-0.09284,0.00012,6.12791]
[1778246148976,36.37,79740.14,148.2,-0.09339,0.00012,6.1543]
[1778246149028,36.37,79746.75,148.2,-0.09256,0.00012,6.11445]
[1778246154266,36.37,79750.97,148.2,-0.09201,0.00012,6.08784]
[1778246155034,36.37,79750.97,148.2,-0.09201,0.00012,6.08784]
[1778246155765,36.37,79751.65,148.2,-0.09192,0.00012,6.08354]
[1778246156874,36.36,79757.17,148.2,-0.09124,0.00012,6.05046]
[1778246157988,36.36,79758.05,148.2,-0.09112,0.00012,6.04499]
[1778246158421,36.36,79758.6,148.2,-0.09105,0.00012,6.04152]
[1778246158691,36.36,79758.6,148.2,-0.09105,0.00012,6.04152]
[1778246162387,36.36,79764.72,148.2,-0.0903,0.00012,6.00461]
[1778246165784,36.36,79763.23,148.2,-0.09047,0.00012,6.01306]
[1778246165907,36.36,79763.23,148.2,-0.09047,0.00012,6.01306]
[1778246168083,36.36,79750.93,148.2,-0.09196,0.00012,6.08568]
[1778246172505,36.35,79753.87,148.2,-0.09158,0.00012,6.06706]
[1778246172615,36.35,79753.87,148.2,-0.09158,0.00012,6.06706]
[1778246172813,36.35,79753.87,148.2,-0.09158,0.00012,6.06706]
[1778246173118,36.35,79761.37,148.2,-0.09066,0.00012,6.02232]
[1778246174469,36.35,79767.81,148.2,-0.08988,0.00012,5.98406]
[1778246179749,36.35,79772.04,148.2,-0.08936,0.00012,5.95876]
[1778246179941,36.35,79780.54,148.2,-0.08834,0.00012,5.90865]
[1778246181064,36.35,79780.54,148.2,-0.08834,0.00012,5.90865]
[1778246181129,36.35,79784.57,148.2,-0.08786,0.00012,5.88501]
[1778246182290,36.35,79789.11,148.2,-0.08732,0.00012,5.85847]
[1778246183128,36.35,79796.2,148.2,-0.08648,0.00012,5.81674]
[1778246188226,36.34,79796.22,148.2,-0.0864,0.00012,5.81277]
[1778246189319,36.34,79796.22,148.2,-0.0864,0.00012,5.81277]
[1778246189333,36.34,79799.07,148.2,-0.08605,0.00012,5.79548]
[1778246191382,36.33,79799.15,148.2,-0.08604,0.00012,5.79477]
[1778246191473,36.33,79796.44,148.2,-0.08626,0.00012,5.803]
[1778246196070,36.33,79792.97,148.2,-0.08662,0.00012,5.82125]
[1778246196072,36.33,79792.97,148.2,-0.08662,0.00012,5.82125]
[1778246196079,36.32,79793.71,148.2,-0.08652,0.00012,5.81625]
[1778246197302,36.32,79795.21,148.2,-0.08633,0.00012,5.80683]
[1778246199635,36.32,79794.82,148.2,-0.08637,0.00012,5.80857]
[1778246199661,36.32,79794.88,148.2,-0.08636,0.00012,5.80795]
[1778246205345,36.31,79795.7,148.2,-0.08618,0.00012,5.79929]
[1778246208194,36.3,79793.31,148.2,-0.08644,0.00012,5.81197]
[1778246208205,36.3,79793.31,148.2,-0.08644,0.00012,5.81197]
[1778246208303,36.3,79793.31,148.2,-0.08644,0.00012,5.81197]
[1778246208365,36.3,79793.31,148.2,-0.08644,0.00012,5.81197]
[1778246208398,36.3,79790.41,148.2,-0.08677,0.00012,5.82828]
[1778246211107,36.3,79782.35,148.2,-0.08771,0.00012,5.87492]
[1778246215780,36.29,79789.59,148.2,-0.08682,0.00012,5.8308]
[1778246221460,36.29,79788.67,148.2,-0.08689,0.00012,5.83445]
[1778246226329,36.28,79789.96,148.2,-0.08672,0.00012,5.82575]
[1778246226499,36.28,79791.74,148.2,-0.0865,0.00012,5.81505]
[1778246229833,36.28,79795.43,148.2,-0.08604,0.00012,5.79222]
[1778246235562,36.26,79794.51,148.2,-0.08607,0.00012,5.79331]
[1778246240893,36.25,79800.3,148.2,-0.08534,0.00012,5.75716]
[1778246240895,36.25,79800.3,148.2,-0.08534,0.00012,5.75716]
[1778246240993,36.25,79800.3,148.2,-0.08534,0.00012,5.75716]
[1778246241115,36.25,79800.85,148.2,-0.08527,0.00012,5.75339]
[1778246244572,36.25,79798.94,148.2,-0.08548,0.00012,5.76378]
[1778246245129,36.25,79800.83,148.2,-0.08525,0.00012,5.75277]
[1778246250668,36.24,79802.6,148.2,-0.08498,0.00012,5.73922]
[1778246251214,36.24,79802.6,148.2,-0.08498,0.00012,5.73922]
[1778246254111,36.24,79797.62,148.2,-0.08545,0.00012,5.75981]
[1778246254205,36.23,79794.95,148.2,-0.08574,0.00012,5.77422]
[1778246258708,36.23,79790.11,148.2,-0.08629,0.00012,5.8018]
[1778246261225,36.23,79782.07,148.2,-0.08723,0.00012,5.8481]
[1778246267142,36.22,79787.71,148.2,-0.08653,0.00012,5.8135]
[1778246269802,36.22,79796.08,148.2,-0.08553,0.00012,5.76358]
[1778246271843,36.22,79796.38,148.2,-0.08549,0.00012,5.76164]
[1778246272060,36.22,79796.38,148.2,-0.08549,0.00012,5.76164]
[1778246272193,36.22,79796.54,148.2,-0.08546,0.00012,5.76052]
[1778246277446,36.21,79795.2,148.2,-0.08556,0.00012,5.76548]
[1778246282163,36.2,79796.65,148.2,-0.08535,0.00012,5.75476]
[1778246282768,36.2,79796.24,148.2,-0.08539,0.00012,5.7566]
[1778246282893,36.2,79796.72,148.2,-0.08532,0.00012,5.75324]
[1778246286284,36.19,79796.72,148.2,-0.08531,0.00012,5.75274]
[1778246286921,36.19,79796.8,148.2,-0.0853,0.00012,5.75211]
[1778246288350,36.19,79797.55,148.2,-0.0852,0.00012,5.74719]
[1778246288352,36.19,79797.55,148.2,-0.0852,0.00012,5.74719]
[1778246289229,36.19,79797.54,148.2,-0.08519,0.00012,5.74656]
[1778246289949,36.19,79797.54,148.2,-0.08519,0.00012,5.74656]
[1778246291285,36.19,79797.96,148.2,-0.08513,0.00012,5.74396]
[1778246292483,36.19,79801.79,148.2,-0.08469,0.00012,5.72149]
[1778246292963,36.19,79805.39,148.2,-0.08427,0.00012,5.70044]
[1778246295620,36.18,79801.42,148.2,-0.08471,0.00012,5.72259]
[1778246295805,36.18,79801.42,148.2,-0.08471,0.00012,5.72259]
[1778246295984,36.18,79792.7,148.2,-0.08572,0.00012,5.77296]
[1778246297112,36.18,79779.88,148.2,-0.08723,0.00012,5.84794]
[1778246297998,36.18,79770.73,148.2,-0.08832,0.00012,5.90157]
[1778246300740,36.18,79765.83,148.2,-0.08888,0.00012,5.92935]
[1778246301020,36.18,79757.11,148.2,-0.08994,0.00012,5.98106]
[1778246301329,36.18,79757.11,148.2,-0.08994,0.00012,5.98106]
[1778246303485,36.18,79752.16,148.2,-0.09054,0.00012,6.01034]
[1778246304104,36.18,79752.16,148.2,-0.09054,0.00012,6.01034]
[1778246306812,36.18,79758.64,148.2,-0.08974,0.00012,5.97153]
[1778246306924,36.18,79758.64,148.2,-0.08974,0.00012,5.97153]
[1778246311693,36.18,79761.57,148.2,-0.08929,0.00012,5.94666]
[1778246314634,36.17,79755.89,148.2,-0.08998,0.00012,5.98031]
[1778246320159,36.17,79754.78,148.2,-0.09011,0.00012,5.98648]
[1778246325191,36.17,79755.43,148.2,-0.09002,0.00012,5.98224]
[1778246330226,36.17,79754.74,148.2,-0.0901,0.00012,5.986]
[1778246334058,36.17,79753.12,148.2,-0.09029,0.00012,5.99533]
[1778246334961,36.17,79750.88,148.2,-0.09056,0.00012,6.00858]
[1778246335274,36.17,79750.88,148.2,-0.09056,0.00012,6.00858]
[1778246335340,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246335910,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246335917,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246335963,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246335992,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246336016,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246336216,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246337049,36.17,79745.26,148.2,-0.09125,0.00012,6.04198]
[1778246337307,36.17,79730.28,148.2,-0.0931,0.00013,6.13136]
[1778246341473,36.17,79729.9,148.2,-0.09313,0.00013,6.13281]
[1778246341497,36.17,79729.9,148.2,-0.09313,0.00013,6.13281]
[1778246342003,36.17,79729.9,148.2,-0.09313,0.00013,6.13281]
[1778246342272,36.16,79730.05,148.2,-0.09311,0.00013,6.13163]
[1778246343204,36.16,79723.21,148.2,-0.09397,0.00013,6.17287]
[1778246349125,36.16,79720.77,148.2,-0.09427,0.00013,6.1876]
[1778246349136,36.16,79720.77,148.2,-0.09427,0.00013,6.1876]
[1778246349404,36.16,79721.24,148.2,-0.09421,0.00013,6.18477]
[1778246350455,36.16,79721.1,148.2,-0.09423,0.00013,6.18562]
[1778246350478,36.16,79721.1,148.2,-0.09423,0.00013,6.18562]
[1778246350622,36.16,79721.1,148.2,-0.09423,0.00013,6.18562]
[1778246350825,36.16,79721.1,148.2,-0.09423,0.00013,6.18562]
[1778246351175,36.16,79721.1,148.2,-0.09423,0.00013,6.18562]
[1778246351631,36.16,79727.39,148.2,-0.09344,0.00013,6.14773]
[1778246351803,36.16,79727.39,148.2,-0.09344,0.00013,6.14773]
[1778246351880,36.16,79737.62,148.2,-0.09217,0.00012,6.08638]
[1778246352641,36.16,79737.62,148.2,-0.09217,0.00012,6.08638]
[1778246352807,36.16,79737.62,148.2,-0.09217,0.00012,6.08638]
[1778246352855,36.17,79740.23,148.2,-0.09185,0.00012,6.07091]
[1778246353553,36.17,79740.23,148.2,-0.09185,0.00012,6.07091]
[1778246354382,36.16,79744.64,148.2,-0.0913,0.00012,6.04437]
[1778246355057,36.16,79753.33,148.2,-0.09023,0.00012,5.99244]
[1778246355435,36.16,79753.33,148.2,-0.09023,0.00012,5.99244]
[1778246359150,36.16,79755.21,148.2,-0.09,0.00012,5.98114]
[1778246364501,36.16,79754.6,148.2,-0.09007,0.00012,5.98452]
[1778246369540,36.16,79756.76,148.2,-0.0898,0.00012,5.97155]
[1778246374575,36.16,79757.68,148.2,-0.08959,0.00012,5.95865]
[1778246377099,36.16,79756.87,148.2,-0.08969,0.00012,5.96346]
[1778246377904,36.16,79755.36,148.2,-0.08987,0.00012,5.97242]
[1778246378267,36.16,79755.36,148.2,-0.08987,0.00012,5.97242]
[1778246379123,36.16,79751.3,148.2,-0.09037,0.00012,5.99654]
[1778246379573,36.16,79746.24,148.2,-0.09099,0.00012,6.02664]
[1778246381576,36.16,79740.08,148.2,-0.09174,0.00012,6.0632]
[1778246381583,36.16,79740.08,148.2,-0.09174,0.00012,6.0632]
[1778246381624,36.16,79738.11,148.2,-0.09198,0.00012,6.07484]
[1778246386649,36.16,79735.83,148.2,-0.09228,0.00012,6.08902]
[1778246386759,36.16,79735.83,148.2,-0.09228,0.00012,6.08902]
[1778246389331,36.16,79733.63,148.2,-0.09256,0.00012,6.10271]
[1778246391580,36.17,79731.8,148.2,-0.0928,0.00012,6.11412]
[1778246392170,36.17,79737.99,148.2,-0.09203,0.00012,6.07714]
[1778246392899,36.17,79737.99,148.2,-0.09203,0.00012,6.07714]
[1778246394248,36.17,79744.11,148.2,-0.09127,0.00012,6.04037]
[1778246395876,36.16,79749.41,148.2,-0.09062,0.00012,6.00856]
[1778246396907,36.16,79749.56,148.2,-0.0906,0.00012,6.00759]
[1778246401050,36.16,79751.0,148.2,-0.09042,0.00012,5.99878]
[1778246403240,36.16,79751.22,148.2,-0.09039,0.00012,5.99735]
[1778246403878,36.16,79756.91,148.2,-0.08969,0.00012,5.96345]
[1778246405801,36.16,79770.66,148.2,-0.08803,0.00012,5.88209]
[1778246410253,36.17,79779.75,148.2,-0.08696,0.00012,5.82906]
[1778246416352,36.17,79775.88,148.2,-0.08744,0.00012,5.85281]
[1778246421471,36.17,79777.11,148.2,-0.08731,0.00012,5.84655]
[1778246427024,36.17,79777.61,148.2,-0.08727,0.00012,5.84452]
[1778246430664,36.18,79777.35,148.2,-0.08731,0.00012,5.84677]
[1778246430976,36.18,79777.63,148.2,-0.08728,0.00012,5.8453]
[1778246436162,36.18,79777.38,148.2,-0.0872,0.00012,5.8386]
[1778246438914,36.17,79780.37,148.2,-0.08683,0.00012,5.82044]
[1778246439032,36.17,79780.64,148.2,-0.0868,0.00012,5.81867]
[1778246443040,36.17,79782.72,148.2,-0.08656,0.00012,5.80706]
[1778246443258,36.18,79784.01,148.2,-0.08642,0.00012,5.79971]
[1778246443450,36.18,79784.01,148.2,-0.08642,0.00012,5.79971]
[1778246443679,36.18,79784.01,148.2,-0.08642,0.00012,5.79971]
[1778246444067,36.17,79769.26,148.2,-0.08817,0.00012,5.88634]
[1778246445074,36.18,79753.32,148.2,-0.0901,0.00012,5.98087]
[1778246445441,36.18,79753.32,148.2,-0.0901,0.00012,5.98087]
[1778246446809,36.18,79752.67,148.2,-0.09018,0.00012,5.98468]
[1778246448293,36.17,79751.32,148.2,-0.09034,0.00012,5.99266]
[1778246454279,36.17,79759.17,148.2,-0.08938,0.00012,5.94582]
[1778246460349,36.17,79761.29,148.2,-0.08913,0.00012,5.93334]
[1778246460651,36.17,79760.18,148.2,-0.08926,0.00012,5.93995]
[1778246460676,36.17,79760.18,148.2,-0.08926,0.00012,5.93995]
[1778246461186,36.17,79753.56,148.2,-0.09007,0.00012,5.97927]
[1778246462193,36.17,79744.16,148.2,-0.09122,0.00012,6.03523]
[1778246463617,36.17,79745.11,148.2,-0.0911,0.00012,6.02944]
[1778246464764,36.17,79746.31,148.2,-0.09095,0.00012,6.02217]
[1778246466190,36.17,79745.07,148.2,-0.0911,0.00012,6.02947]
[1778246469065,36.17,79754.68,148.2,-0.08992,0.00012,5.97204]
[1778246469135,36.17,79754.68,148.2,-0.08992,0.00012,5.97204]
[1778246473112,36.17,79751.69,148.2,-0.09028,0.00012,5.9897]
[1778246475445,36.17,79753.36,148.2,-0.09008,0.00012,5.97963]
[1778246476556,36.17,79754.5,148.2,-0.08994,0.00012,5.97281]
[1778246477306,36.17,79754.5,148.2,-0.08994,0.00012,5.97281]
[1778246478306,36.17,79747.86,148.2,-0.09075,0.00012,6.01228]
[1778246480472,36.17,79750.12,148.2,-0.09047,0.00012,5.99872]
[1778246485355,36.17,79756.98,148.2,-0.08963,0.00012,5.95765]
[1778246490390,36.17,79761.74,148.2,-0.08905,0.00012,5.92951]
[1778246495425,36.17,79763.36,148.2,-0.08876,0.00012,5.91276]
[1778246497439,36.17,79756.2,148.2,-0.08964,0.00012,5.95535]
[1778246500824,36.17,79753.91,148.2,-0.08991,0.00012,5.96891]
[1778246502474,36.17,79744.28,148.2,-0.09109,0.00012,6.02617]
[1778246505444,36.17,79743.46,148.2,-0.09119,0.00012,6.03095]
[1778246510778,36.17,79741.43,148.2,-0.09143,0.00012,6.04236]
[1778246516926,36.17,79747.32,148.2,-0.09069,0.00012,6.00667]
[1778246522602,36.17,79747.38,148.2,-0.09068,0.00012,6.00596]
[1778246523491,36.17,79747.89,148.2,-0.09061,0.00012,6.00287]
[1778246528656,36.16,79747.24,148.2,-0.09069,0.00012,6.00643]
[1778246533746,36.16,79746.82,148.2,-0.09073,0.00012,6.00872]
[1778246535705,36.16,79734.03,148.2,-0.09231,0.00012,6.08488]
[1778246537719,36.16,79727.12,148.2,-0.09316,0.00013,6.12602]
[1778246539989,36.16,79723.52,148.2,-0.09361,0.00013,6.14745]
[1778246540090,36.16,79719.13,148.2,-0.09416,0.00013,6.17365]
[1778246541850,36.16,79719.1,148.2,-0.09416,0.00013,6.17388]
[1778246542136,36.16,79719.1,148.2,-0.09416,0.00013,6.17388]
[1778246542184,36.16,79719.1,148.2,-0.09416,0.00013,6.17388]
[1778246542343,36.16,79719.1,148.2,-0.09416,0.00013,6.17388]
[1778246544290,36.16,79717.84,148.2,-0.09433,0.00013,6.18159]
[1778246547416,36.16,79716.32,148.2,-0.09452,0.00013,6.19089]
[1778246552746,36.16,79714.26,148.2,-0.09469,0.00013,6.19603]
[1778246552875,36.16,79714.26,148.2,-0.09469,0.00013,6.19603]
[1778246554411,36.16,79713.57,148.2,-0.09478,0.00013,6.20022]
[1778246554512,36.16,79713.57,148.2,-0.09478,0.00013,6.20022]
[1778246555513,36.16,79713.89,148.2,-0.09473,0.00013,6.1983]
[1778246559817,36.16,79717.82,148.2,-0.09424,0.00013,6.17471]
[1778246559873,36.16,79719.43,148.2,-0.09404,0.00013,6.16506]
[1778246562772,36.17,79720.1,148.2,-0.09397,0.00013,6.16198]
[1778246562894,36.17,79721.0,148.2,-0.09387,0.00013,6.15703]
[1778246565592,36.17,79722.23,148.2,-0.09372,0.00013,6.14979]
[1778246566938,36.17,79723.01,148.2,-0.09362,0.00013,6.14518]
[1778246566947,36.17,79723.01,148.2,-0.09362,0.00013,6.14518]
[1778246567077,36.17,79723.01,148.2,-0.09362,0.00013,6.14518]
[1778246568449,36.17,79729.48,148.2,-0.09281,0.00012,6.10646]
[1778246568926,36.17,79729.48,148.2,-0.09281,0.00012,6.10646]
[1778246571894,36.17,79736.23,148.2,-0.09198,0.00012,6.0665]
[1778246574243,36.17,79736.53,148.2,-0.09195,0.00012,6.06511]
[1778246574480,36.17,79737.04,148.2,-0.0919,0.00012,6.06226]
[1778246575592,36.17,79737.32,148.2,-0.09186,0.00012,6.06043]
[1778246577733,36.17,79737.35,148.2,-0.09185,0.00012,6.05995]
[1778246583036,36.17,79735.05,148.2,-0.09211,0.00012,6.0728]
[1778246588071,36.16,79733.72,148.2,-0.09226,0.00012,6.07988]
[1778246589123,36.16,79733.72,148.2,-0.09226,0.00012,6.07988]
[1778246589200,36.16,79733.44,148.2,-0.09229,0.00012,6.08138]
[1778246593106,36.17,79740.42,148.2,-0.09144,0.00012,6.04038]
[1778246595453,36.17,79744.49,148.2,-0.09095,0.00012,6.01631]
[1778246595544,36.17,79748.1,148.2,-0.09051,0.00012,5.99537]
[1778246595930,36.17,79748.1,148.2,-0.09051,0.00012,5.99537]
[1778246599957,36.17,79750.21,148.2,-0.09025,0.00012,5.98267]
[1778246600359,36.17,79750.21,148.2,-0.09025,0.00012,5.98267]
[1778246600674,36.17,79750.18,148.2,-0.09026,0.00012,5.98281]
[1778246601162,36.17,79743.26,148.2,-0.0911,0.00012,6.024]
[1778246602378,36.17,79735.3,148.2,-0.09209,0.00012,6.07148]
[1778246604246,36.17,79734.4,148.2,-0.0922,0.00012,6.0767]
[1778246604346,36.17,79731.29,148.2,-0.09258,0.00012,6.09516]
[1778246610225,36.17,79732.8,148.2,-0.09241,0.00012,6.08703]
[1778246612756,36.17,79732.12,148.2,-0.0924,0.00012,6.08397]
[1778246618281,36.17,79733.41,148.2,-0.09226,0.00012,6.07724]
[1778246622519,36.18,79734.44,148.2,-0.09215,0.00012,6.07163]
[1778246628351,36.18,79732.94,148.2,-0.09236,0.00012,6.08188]
[1778246632195,36.18,79733.92,148.2,-0.09225,0.00012,6.07651]
[1778246636069,36.18,79733.61,148.2,-0.0923,0.00012,6.0789]
[1778246641442,36.19,79739.83,148.2,-0.09155,0.00012,6.04291]
[1778246646477,36.19,79734.89,148.2,-0.09219,0.00012,6.07364]
[1778246648567,36.19,79734.81,148.2,-0.0922,0.00012,6.07432]
[1778246650505,36.2,79728.06,148.2,-0.09305,0.00013,6.11533]
[1778246655540,36.2,79722.07,148.2,-0.09382,0.00013,6.15186]
[1778246656834,36.2,79722.9,148.2,-0.09372,0.00013,6.14696]
[1778246658176,36.2,79723.13,148.2,-0.09369,0.00013,6.14563]
[1778246661747,36.2,79723.81,148.2,-0.09361,0.00013,6.14186]
[1778246662395,36.2,79723.81,148.2,-0.09361,0.00013,6.14186]
[1778246668631,36.2,79724.36,148.2,-0.09355,0.00013,6.13921]
[1778246673666,36.2,79724.46,148.2,-0.09345,0.00013,6.13161]
[1778246678780,36.2,79725.0,148.2,-0.09339,0.00013,6.12877]
[1778246678780,36.2,79725.0,148.2,-0.09339,0.00013,6.12877]
[1778246679482,36.2,79724.99,148.2,-0.0934,0.00013,6.12894]
[1778246684925,36.2,79725.64,148.2,-0.09329,0.00013,6.12382]
[1778246690785,36.19,79730.23,148.2,-0.09268,0.00012,6.09465]
[1778246700004,36.19,79729.03,148.2,-0.09282,0.00013,6.10124]
[1778246700855,36.19,79722.05,148.2,-0.09367,0.00013,6.14172]
[1778246701675,36.19,79722.05,148.2,-0.09367,0.00013,6.14172]
[1778246701873,36.19,79722.05,148.2,-0.09367,0.00013,6.14172]
[1778246701929,36.19,79720.73,148.2,-0.09383,0.00013,6.1494]
[1778246702902,36.19,79713.09,148.2,-0.09479,0.00013,6.19554]
[1778246703961,36.19,79713.09,148.2,-0.09479,0.00013,6.19554]
[1778246703987,36.19,79713.09,148.2,-0.09479,0.00013,6.19554]
[1778246704223,36.19,79713.09,148.2,-0.09479,0.00013,6.19554]
[1778246704650,36.19,79713.09,148.2,-0.09479,0.00013,6.19554]
[1778246705373,36.19,79708.41,148.2,-0.09539,0.00013,6.22383]
[1778246705493,36.19,79708.41,148.2,-0.09539,0.00013,6.22383]
[1778246705569,36.19,79701.5,148.2,-0.09628,0.00013,6.26606]
[1778246705821,36.19,79701.5,148.2,-0.09628,0.00013,6.26606]
[1778246706825,36.19,79700.32,148.2,-0.09644,0.00013,6.27351]
[1778246709956,36.19,79689.61,148.2,-0.09784,0.00013,6.33961]
[1778246713237,36.19,79691.59,148.2,-0.09759,0.00013,6.32788]
[1778246716838,36.2,79692.26,148.2,-0.09752,0.00013,6.3245]
[1778246719286,36.2,79689.36,148.2,-0.09791,0.00013,6.34251]
[1778246719427,36.2,79689.36,148.2,-0.09791,0.00013,6.34251]
[1778246719428,36.2,79689.36,148.2,-0.09791,0.00013,6.34251]
[1778246719459,36.2,79689.36,148.2,-0.09791,0.00013,6.34251]
[1778246721033,36.2,79680.05,148.2,-0.09913,0.00013,6.3998]
[1778246726102,36.2,79675.52,148.2,-0.09973,0.00013,6.42773]
[1778246730807,36.2,79681.57,148.2,-0.09894,0.00013,6.39086]
[1778246736039,36.2,79681.52,148.2,-0.09886,0.00013,6.38403]
[1778246736223,36.2,79681.52,148.2,-0.09886,0.00013,6.38403]
[1778246741371,36.2,79686.55,148.2,-0.09821,0.00013,6.35386]
[1778246747215,36.21,79685.65,148.2,-0.09835,0.00013,6.36019]
[1778246752250,36.21,79685.91,148.2,-0.09832,0.00013,6.35915]
[1778246754990,36.21,79685.86,148.2,-0.09833,0.00013,6.35967]
[1778246758292,36.21,79692.23,148.2,-0.09752,0.00013,6.32133]
[1778246759049,36.21,79692.23,148.2,-0.09752,0.00013,6.32133]
[1778246759873,36.21,79692.25,148.2,-0.09752,0.00013,6.32136]
[1778246765347,36.21,79694.93,148.2,-0.09719,0.00013,6.30607]
[1778246766057,36.21,79694.93,148.2,-0.09719,0.00013,6.30607]
[1778246768669,36.22,79695.17,148.2,-0.09717,0.00013,6.30496]
[1778246771332,36.22,79694.78,148.2,-0.09723,0.00013,6.30783]
[1778246772211,36.22,79694.51,148.2,-0.09727,0.00013,6.30964]
[1778246772224,36.22,79694.51,148.2,-0.09727,0.00013,6.30964]
[1778246773102,36.22,79690.42,148.2,-0.0978,0.00013,6.33469]
[1778246774433,36.22,79686.76,148.2,-0.09828,0.00013,6.35712]
[1778246780170,36.22,79684.92,148.2,-0.09853,0.00013,6.3688]
[1778246780733,36.22,79684.92,148.2,-0.09853,0.00013,6.3688]
[1778246780761,36.22,79678.82,148.2,-0.09933,0.00013,6.40614]
[1778246781000,36.22,79678.82,148.2,-0.09933,0.00013,6.40614]
[1778246781164,36.22,79678.82,148.2,-0.09933,0.00013,6.40614]
[1778246781462,36.22,79665.67,148.2,-0.10107,0.00013,6.4868]
[1778246782697,36.22,79655.66,148.2,-0.10241,0.00013,6.54834]
[1778246787908,36.22,79654.73,148.2,-0.10251,0.00013,6.55311]
[1778246789415,36.22,79654.6,148.2,-0.10252,0.00013,6.55372]
[1778246793049,36.21,79656.53,148.2,-0.10215,0.00013,6.53341]
[1778246795626,36.21,79661.85,148.2,-0.10143,0.00013,6.50035]
[1778246797576,36.21,79653.38,148.2,-0.10256,0.00013,6.55221]
[1778246802611,36.21,79652.16,148.2,-0.1027,0.00013,6.55881]
[1778246806101,36.21,79651.73,148.2,-0.10275,0.00013,6.56086]
[1778246811201,36.2,79651.88,148.2,-0.1027,0.00013,6.55889]
[1778246814018,36.2,79653.06,148.2,-0.10253,0.00013,6.55099]
[1778246814326,36.2,79653.06,148.2,-0.10253,0.00013,6.55099]
[1778246815614,36.2,79655.21,148.2,-0.10224,0.00013,6.53752]
[1778246818711,36.2,79654.76,148.2,-0.10229,0.00013,6.53977]
[1778246818723,36.2,79647.97,148.2,-0.1032,0.00014,6.58155]
[1778246819171,36.2,79647.97,148.2,-0.1032,0.00014,6.58155]
[1778246819730,36.2,79640.77,148.2,-0.10417,0.00014,6.62596]
[1778246820903,36.2,79640.77,148.2,-0.10417,0.00014,6.62596]
[1778246820744,36.2,79625.13,148.2,-0.10632,0.00014,6.72297]
[1778246821523,36.2,79625.13,148.2,-0.10632,0.00014,6.72297]
[1778246822879,36.19,79617.4,148.2,-0.10738,0.00014,6.77068]
[1778246823511,36.19,79617.4,148.2,-0.10738,0.00014,6.77068]
[1778246823692,36.19,79617.4,148.2,-0.10738,0.00014,6.77068]
[1778246823765,36.19,79625.53,148.2,-0.10624,0.00014,6.71969]
[1778246824685,36.19,79625.53,148.2,-0.10624,0.00014,6.71969]
[1778246824767,36.19,79631.87,148.2,-0.10536,0.00014,6.67991]
[1778246826108,36.19,79637.97,148.2,-0.10452,0.00014,6.64157]
[1778246826125,36.19,79637.97,148.2,-0.10452,0.00014,6.64157]
[1778246826228,36.19,79637.97,148.2,-0.10452,0.00014,6.64157]
[1778246826781,36.19,79646.44,148.2,-0.10336,0.00014,6.58869]
[1778246828692,36.19,79647.48,148.2,-0.1032,0.00014,6.5817]
[1778246828795,36.19,79655.89,148.2,-0.10207,0.00013,6.52974]
[1778246831052,36.19,79661.3,148.2,-0.10133,0.00013,6.49588]
[1778246832901,36.18,79663.35,148.2,-0.10106,0.00013,6.48316]
[1778246836307,36.18,79662.63,148.2,-0.10115,0.00013,6.48734]
[1778246836638,36.18,79662.63,148.2,-0.10115,0.00013,6.48734]
[1778246836654,36.18,79662.63,148.2,-0.10115,0.00013,6.48734]
[1778246837858,36.18,79643.35,148.2,-0.10374,0.00014,6.60602]
[1778246840879,36.18,79636.22,148.2,-0.10469,0.00014,6.64944]
[1778246845915,36.17,79635.25,148.2,-0.10479,0.00014,6.65374]
[1778246848936,36.17,79641.97,148.2,-0.10385,0.00014,6.61108]
[1778246852165,36.17,79643.08,148.2,-0.10359,0.00014,6.59603]
[1778246852243,36.17,79636.85,148.2,-0.10443,0.00014,6.63442]
[1778246853554,36.17,79622.37,148.2,-0.10642,0.00014,6.72425]
[1778246859008,36.16,79623.77,148.2,-0.10616,0.00014,6.71284]
[1778246862326,36.15,79623.85,148.2,-0.10613,0.00014,6.71153]
[1778246864045,36.15,79633.96,148.2,-0.10472,0.00014,6.64742]
[1778246869167,36.15,79633.46,148.2,-0.10476,0.00014,6.64929]
[1778246874526,36.14,79631.96,148.2,-0.10493,0.00014,6.65708]
[1778246879398,36.14,79634.4,148.2,-0.10456,0.00014,6.64041]
[1778246879462,36.14,79634.4,148.2,-0.10456,0.00014,6.64041]
[1778246883946,36.13,79634.97,148.2,-0.10446,0.00014,6.6355]
[1778246889419,36.13,79632.41,148.2,-0.10478,0.00014,6.65]
[1778246895267,36.12,79633.65,148.2,-0.10456,0.00014,6.64033]
[1778246897184,36.12,79634.17,148.2,-0.10449,0.00014,6.63683]
[1778246897192,36.12,79634.17,148.2,-0.10449,0.00014,6.63683]
[1778246897895,36.12,79632.42,148.2,-0.10472,0.00014,6.64745]
[1778246898715,36.12,79617.06,148.2,-0.10684,0.00014,6.74301]
[1778246899572,36.11,79604.19,148.2,-0.10863,0.00014,6.82326]
[1778246904271,36.11,79603.61,148.2,-0.10866,0.00014,6.82473]
[1778246904331,36.1,79602.9,148.2,-0.10875,0.00014,6.82865]
[1778246909366,36.1,79604.14,148.2,-0.10855,0.00014,6.8198]
[1778246912232,36.1,79603.38,148.2,-0.10855,0.00014,6.81644]
[1778246915411,36.1,79603.21,148.2,-0.10856,0.00014,6.81682]
[1778246920447,36.09,79608.57,148.2,-0.10777,0.00014,6.78176]
[1778246923036,36.09,79610.36,148.2,-0.10751,0.00014,6.77019]
[1778246925475,36.09,79612.13,148.2,-0.10726,0.00014,6.75877]
[1778246925482,36.09,79613.46,148.2,-0.10707,0.00014,6.75028]
[1778246930522,36.08,79611.93,148.2,-0.10723,0.00014,6.75753]
[1778246935587,36.07,79617.46,148.2,-0.10642,0.00014,6.721]
[1778246940590,36.07,79616.44,148.2,-0.10651,0.00014,6.7252]
[1778246945871,36.06,79621.35,148.2,-0.10579,0.00014,6.69238]
[1778246949130,36.05,79618.06,148.2,-0.10621,0.00014,6.71139]
[1778246949662,36.05,79613.91,148.2,-0.10678,0.00014,6.73696]
[1778246954703,36.05,79607.07,148.2,-0.10772,0.00014,6.77907]
[1778246955877,36.05,79607.07,148.2,-0.10772,0.00014,6.77907]
[1778246965317,36.04,79601.85,148.2,-0.10841,0.00014,6.80982]
[1778246970815,36.04,79600.7,148.2,-0.10853,0.00014,6.81554]
[1778246975850,36.03,79595.73,148.2,-0.10911,0.00014,6.83785]
[1778246980886,36.03,79596.21,148.2,-0.10901,0.00014,6.8334]
[1778246985920,36.02,79598.89,148.2,-0.1086,0.00014,6.81512]
[1778246990955,36.02,79602.27,148.2,-0.10809,0.00014,6.79261]
[1778246995990,36.01,79597.18,148.2,-0.10878,0.00014,6.82327]
[1778246999475,36.01,79599.06,148.2,-0.1085,0.00014,6.8109]
[1778247001082,36.01,79601.55,148.2,-0.10814,0.00014,6.79474]
[1778247001388,36.01,79601.55,148.2,-0.10814,0.00014,6.79474]
[1778247001469,36.01,79607.65,148.2,-0.10728,0.00014,6.75617]
[1778247002526,36.01,79607.65,148.2,-0.10728,0.00014,6.75617]
[1778247002875,36.01,79607.65,148.2,-0.10728,0.00014,6.75617]
[1778247006303,36.01,79612.82,148.2,-0.10654,0.00014,6.72314]
[1778247006330,36.01,79612.82,148.2,-0.10654,0.00014,6.72314]
[1778247006398,36.01,79612.82,148.2,-0.10654,0.00014,6.72314]
[1778247006434,36.01,79612.82,148.2,-0.10654,0.00014,6.72314]
[1778247006691,36.01,79612.82,148.2,-0.10654,0.00014,6.72314]
[1778247006743,36.01,79617.77,148.2,-0.10585,0.00014,6.69201]
[1778247007079,36.01,79617.77,148.2,-0.10585,0.00014,6.69201]
[1778247007620,36.01,79629.04,148.2,-0.10429,0.00014,6.62119]
[1778247010484,36.0,79633.79,148.2,-0.10362,0.00014,6.59105]
[1778247012262,36.0,79625.88,148.2,-0.1047,0.00014,6.63985]
[1778247018165,35.99,79617.49,148.2,-0.1058,0.00014,6.68985]
[1778247023200,35.99,79622.68,148.2,-0.10504,0.00014,6.65542]
[1778247024597,35.99,79622.68,148.2,-0.10504,0.00014,6.65542]
[1778247024808,35.99,79622.68,148.2,-0.10504,0.00014,6.65542]
[1778247026027,35.98,79632.11,148.2,-0.10373,0.00014,6.59595]
[1778247026352,35.98,79632.11,148.2,-0.10373,0.00014,6.59595]
[1778247026487,35.98,79632.11,148.2,-0.10373,0.00014,6.59595]
[1778247026689,35.98,79632.11,148.2,-0.10373,0.00014,6.59595]
[1778247026981,35.98,79632.11,148.2,-0.10373,0.00014,6.59595]
[1778247027228,35.98,79642.04,148.2,-0.10237,0.00014,6.53373]
[1778247032263,35.98,79636.85,148.2,-0.10296,0.00014,6.55755]
[1778247035224,35.98,79634.58,148.2,-0.10326,0.00014,6.5713]
[1778247037812,35.98,79627.55,148.2,-0.10421,0.00014,6.61469]
[1778247039560,35.97,79621.07,148.2,-0.10509,0.00014,6.6546]
[1778247040608,35.97,79628.42,148.2,-0.10407,0.00014,6.60803]
[1778247041697,35.97,79628.42,148.2,-0.10407,0.00014,6.60803]
[1778247042549,35.97,79633.14,148.2,-0.10341,0.00014,6.57835]
[1778247043474,35.97,79631.91,148.2,-0.10358,0.00014,6.58579]
[1778247046812,35.97,79632.46,148.2,-0.10349,0.00014,6.58166]
[1778247047308,35.97,79635.47,148.2,-0.10307,0.00014,6.56268]
[1778247047558,35.97,79635.47,148.2,-0.10307,0.00014,6.56268]
[1778247047844,35.97,79635.47,148.2,-0.10307,0.00014,6.56268]
[1778247048499,35.97,79649.15,148.2,-0.10121,0.00013,6.47737]
[1778247049601,35.97,79649.15,148.2,-0.10121,0.00013,6.47737]
[1778247051396,35.97,79661.86,148.2,-0.09951,0.00013,6.39874]
[1778247052456,35.97,79661.86,148.2,-0.09951,0.00013,6.39874]
[1778247053569,35.97,79662.85,148.2,-0.09938,0.00013,6.39268]
[1778247056206,35.97,79660.24,148.2,-0.09973,0.00013,6.40892]
[1778247059053,35.97,79656.23,148.2,-0.10026,0.00013,6.43375]
[1778247059111,35.97,79655.13,148.2,-0.10041,0.00013,6.44056]
[1778247059282,35.97,79655.13,148.2,-0.10041,0.00013,6.44056]
[1778247059988,35.97,79655.13,148.2,-0.10041,0.00013,6.44056]
[1778247060002,35.97,79644.75,148.2,-0.10181,0.00014,6.50482]
[1778247060075,35.97,79644.75,148.2,-0.10181,0.00014,6.50482]
[1778247060300,35.97,79644.75,148.2,-0.10181,0.00014,6.50482]
[1778247060896,35.97,79627.96,148.2,-0.10409,0.00014,6.60918]
[1778247061848,35.97,79627.96,148.2,-0.10409,0.00014,6.60918]
[1778247062021,35.97,79618.95,148.2,-0.10533,0.00014,6.66524]
[1778247063668,35.96,79616.23,148.2,-0.1057,0.00014,6.68194]
[1778247063924,35.96,79623.55,148.2,-0.10468,0.00014,6.63578]
[1778247064088,35.96,79623.55,148.2,-0.10468,0.00014,6.63578]
[1778247064345,35.96,79623.55,148.2,-0.10468,0.00014,6.63578]
[1778247064400,35.96,79623.55,148.2,-0.10468,0.00014,6.63578]
[1778247064493,35.96,79639.67,148.2,-0.10247,0.00014,6.53502]
[1778247066198,35.96,79644.24,148.2,-0.10184,0.00014,6.50649]
[1778247066362,35.96,79644.24,148.2,-0.10184,0.00014,6.50649]
[1778247066814,35.96,79644.24,148.2,-0.10184,0.00014,6.50649]
[1778247067869,35.96,79630.24,148.2,-0.10374,0.00014,6.59334]
[1778247068905,35.96,79619.48,148.2,-0.10522,0.00014,6.66033]
[1778247069658,35.96,79619.48,148.2,-0.10522,0.00014,6.66033]
[1778247072780,35.96,79625.47,148.2,-0.10437,0.00014,6.62197]
[1778247073785,35.96,79631.33,148.2,-0.10356,0.00014,6.58514]
[1778247073845,35.96,79639.22,148.2,-0.10248,0.00014,6.53581]
[1778247074577,35.95,79648.23,148.2,-0.10126,0.00013,6.47975]
[1778247075087,35.95,79648.23,148.2,-0.10126,0.00013,6.47975]
[1778247075603,35.95,79648.23,148.2,-0.10126,0.00013,6.47975]
[1778247076559,35.95,79647.0,148.2,-0.10143,0.00013,6.48732]
[1778247078365,35.95,79658.06,148.2,-0.09994,0.00013,6.41883]
[1778247079810,35.95,79663.81,148.2,-0.09918,0.00013,6.38328]
[1778247083020,35.95,79659.52,148.2,-0.09975,0.00013,6.40995]
[1778247084179,35.96,79666.63,148.2,-0.09881,0.00013,6.36628]
[1778247084721,35.96,79666.63,148.2,-0.09881,0.00013,6.36628]
[1778247085371,35.96,79666.22,148.2,-0.09887,0.00013,6.36892]
[1778247087812,35.96,79661.67,148.2,-0.09947,0.00013,6.39717]
[1778247090574,35.96,79658.25,148.2,-0.09993,0.00013,6.41851]
[1778247091808,35.96,79656.93,148.2,-0.10011,0.00013,6.42672]
[1778247091813,35.96,79656.93,148.2,-0.10011,0.00013,6.42672]
[1778247093270,35.96,79653.48,148.2,-0.10047,0.00013,6.44053]
[1778247093975,35.96,79653.48,148.2,-0.10047,0.00013,6.44053]
[1778247094038,35.96,79653.48,148.2,-0.10047,0.00013,6.44053]
[1778247094717,35.96,79663.86,148.2,-0.09909,0.00013,6.37656]
[1778247100052,35.96,79666.71,148.2,-0.09873,0.00013,6.3596]
[1778247100408,35.96,79666.72,148.2,-0.09873,0.00013,6.3597]
[1778247101036,35.96,79658.7,148.2,-0.0998,0.00013,6.40926]
[1778247102807,35.96,79654.08,148.2,-0.10042,0.00013,6.43788]
[1778247108778,35.96,79656.33,148.2,-0.10012,0.00013,6.4242]
[1778247109822,35.96,79669.14,148.2,-0.09842,0.00013,6.34544]
[1778247111816,35.96,79674.79,148.2,-0.09769,0.00013,6.31094]
[1778247113374,35.96,79672.8,148.2,-0.09796,0.00013,6.32363]
[1778247114120,35.96,79672.8,148.2,-0.09796,0.00013,6.32363]
[1778247113850,35.97,79670.0,148.2,-0.09833,0.00013,6.34104]
[1778247115028,35.97,79670.0,148.2,-0.09833,0.00013,6.34104]
[1778247115811,35.96,79674.37,148.2,-0.09774,0.00013,6.31367]
[1778247118827,35.96,79679.05,148.2,-0.09712,0.00013,6.28457]
[1778247118834,35.96,79679.05,148.2,-0.09712,0.00013,6.28457]
[1778247121097,35.96,79684.19,148.2,-0.09645,0.00013,6.25296]
[1778247121103,35.96,79684.19,148.2,-0.09645,0.00013,6.25296]
[1778247121112,35.96,79685.61,148.2,-0.09626,0.00013,6.24423]
[1778247121215,35.96,79685.61,148.2,-0.09626,0.00013,6.24423]
[1778247121219,35.96,79685.61,148.2,-0.09626,0.00013,6.24423]
[1778247121260,35.96,79685.61,148.2,-0.09626,0.00013,6.24423]
[1778247121911,35.96,79687.74,148.2,-0.09599,0.00013,6.23118]
[1778247123284,35.96,79688.46,148.2,-0.09589,0.00013,6.22675]
[1778247123925,35.96,79691.35,148.2,-0.09552,0.00013,6.20911]
[1778247128960,35.96,79695.87,148.2,-0.0949,0.00013,6.17996]
[1778247133995,35.95,79686.39,148.2,-0.09609,0.00013,6.23614]
[1778247137017,35.95,79695.93,148.2,-0.09484,0.00013,6.17687]
[1778247138975,35.95,79695.92,148.2,-0.09483,0.00013,6.17662]
[1778247141736,35.94,79701.74,148.2,-0.09407,0.00013,6.1404]
[1778247142787,35.94,79704.65,148.2,-0.09369,0.00013,6.12249]
[1778247143061,35.94,79714.76,148.2,-0.09241,0.00013,6.06112]
[1778247144120,35.94,79714.76,148.2,-0.09241,0.00013,6.06112]
[1778247144152,35.94,79725.4,148.2,-0.09108,0.00012,5.99693]
[1778247144388,35.94,79725.4,148.2,-0.09108,0.00012,5.99693]
[1778247145606,35.94,79724.52,148.2,-0.09118,0.00012,6.00217]
[1778247145625,35.94,79724.52,148.2,-0.09118,0.00012,6.00217]
[1778247146082,35.94,79715.35,148.2,-0.09233,0.00013,6.05733]
[1778247147089,35.94,79703.4,148.2,-0.09384,0.00013,6.12947]
[1778247151119,35.94,79709.57,148.2,-0.09294,0.00013,6.08368]
[1778247152124,35.94,79717.36,148.2,-0.09196,0.00013,6.03648]
[1778247152912,35.94,79717.36,148.2,-0.09196,0.00013,6.03648]
[1778247157946,35.93,79716.92,148.2,-0.092,0.00013,6.03871]
[1778247159182,35.93,79716.66,148.2,-0.09203,0.00013,6.04006]
[1778247162915,35.93,79716.71,148.2,-0.09202,0.00013,6.03956]
[1778247163382,35.93,79703.54,148.2,-0.09368,0.00013,6.11893]
[1778247165181,35.93,79703.54,148.2,-0.09368,0.00013,6.11893]
[1778247174276,35.92,79697.59,148.2,-0.09439,0.00013,6.15248]
[1778247174726,35.92,79697.59,148.2,-0.09439,0.00013,6.15248]
[1778247175947,35.92,79689.56,148.2,-0.0954,0.00013,6.20052]
[1778247176367,35.92,79689.56,148.2,-0.0954,0.00013,6.20052]
[1778247176905,35.92,79689.56,148.2,-0.0954,0.00013,6.20052]
[1778247179042,35.92,79682.86,148.2,-0.09626,0.00013,6.24105]
[1778247180475,35.92,79682.88,148.2,-0.09624,0.00013,6.24016]
[1778247183096,35.91,79682.57,148.2,-0.09626,0.00013,6.24091]
[1778247183144,35.91,79679.99,148.2,-0.09659,0.00013,6.25631]
[1778247183594,35.91,79679.99,148.2,-0.09659,0.00013,6.25631]
[1778247184143,35.91,79679.99,148.2,-0.09659,0.00013,6.25631]
[1778247184352,35.91,79681.8,148.2,-0.09635,0.00013,6.24518]
[1778247186148,35.91,79688.27,148.2,-0.09549,0.00013,6.20484]
[1778247187387,35.91,79690.51,148.2,-0.0952,0.00013,6.19118]
[1778247189388,35.9,79714.72,148.2,-0.0921,0.00013,6.04343]
[1778247193473,35.9,79709.61,148.2,-0.09274,0.00013,6.07387]
[1778247195503,35.9,79701.65,148.2,-0.09374,0.00013,6.12164]
[1778247201179,35.9,79703.84,148.2,-0.09344,0.00013,6.10732]
[1778247201653,35.9,79701.7,148.2,-0.09371,0.00013,6.12006]
[1778247201657,35.9,79701.7,148.2,-0.09371,0.00013,6.12006]
[1778247204495,35.9,79714.89,148.2,-0.09202,0.00013,6.03954]
[1778247209531,35.89,79708.54,148.2,-0.09281,0.00013,6.07725]
[1778247215012,35.89,79709.28,148.2,-0.09261,0.00013,6.06477]
[1778247219403,35.89,79710.19,148.2,-0.09248,0.00013,6.05868]
[1778247219470,35.89,79710.19,148.2,-0.09248,0.00013,6.05868]
[1778247220226,35.89,79710.19,148.2,-0.09248,0.00013,6.05868]
[1778247225587,35.89,79706.87,148.2,-0.09289,0.00013,6.07815]
[1778247225589,35.89,79706.87,148.2,-0.09289,0.00013,6.07815]
[1778247229629,35.88,79707.66,148.2,-0.09277,0.00013,6.07271]
[1778247234706,35.88,79707.77,148.2,-0.09274,0.00013,6.07126]
[1778247238523,35.88,79707.0,148.2,-0.09283,0.00013,6.07553]
[1778247239005,35.88,79707.0,148.2,-0.09283,0.00013,6.07553]
[1778247239137,35.88,79707.0,148.2,-0.09283,0.00013,6.07553]
[1778247239432,35.88,79711.73,148.2,-0.09223,0.00013,6.04679]
[1778247239692,35.88,79711.73,148.2,-0.09223,0.00013,6.04679]
[1778247240180,35.88,79722.37,148.2,-0.0909,0.00012,5.98257]
[1778247240748,35.88,79732.48,148.2,-0.08964,0.00012,5.92192]
[1778247242263,35.88,79734.7,148.2,-0.08937,0.00012,5.90873]
[1778247247360,35.88,79730.0,148.2,-0.08996,0.00012,5.93739]
[1778247251821,35.88,79724.63,148.2,-0.09063,0.00012,5.96973]
[1778247253842,35.88,79736.83,148.2,-0.08913,0.00012,5.89683]
[1778247257030,35.88,79738.44,148.2,-0.08893,0.00012,5.88746]
[1778247258016,35.88,79749.61,148.2,-0.08758,0.00012,5.82125]
[1778247259205,35.88,79749.61,148.2,-0.08758,0.00012,5.82125]
[1778247259238,35.89,79763.77,148.2,-0.08588,0.00012,5.73766]
[1778247260647,35.89,79765.82,148.2,-0.08563,0.00012,5.72555]
[1778247260658,35.89,79765.82,148.2,-0.08563,0.00012,5.72555]
[1778247260664,35.89,79765.82,148.2,-0.08563,0.00012,5.72555]
[1778247260891,35.89,79767.4,148.2,-0.08545,0.00012,5.71623]
[1778247262422,35.88,79768.59,148.2,-0.0853,0.00012,5.70878]
[1778247262433,35.88,79768.59,148.2,-0.0853,0.00012,5.70878]
[1778247262670,35.88,79768.59,148.2,-0.0853,0.00012,5.70878]
[1778247262738,35.88,79768.59,148.2,-0.0853,0.00012,5.70878]
[1778247264964,35.88,79777.6,148.2,-0.08421,0.00012,5.65503]
[1778247266524,35.88,79770.79,148.2,-0.085,0.00012,5.69426]
[1778247270763,35.87,79774.0,148.2,-0.08459,0.00012,5.67379]
[1778247271737,35.87,79777.14,148.2,-0.08421,0.00012,5.65498]
[1778247272000,35.87,79777.14,148.2,-0.08421,0.00012,5.65498]
[1778247272004,35.87,79784.54,148.2,-0.08324,0.00012,5.60399]
[1778247273984,35.87,79794.18,148.2,-0.08211,0.00012,5.54732]
[1778247276525,35.87,79800.35,148.2,-0.0814,0.00011,5.51116]
[1778247277073,35.87,79800.35,148.2,-0.0814,0.00011,5.51116]
[1778247277153,35.87,79799.53,148.2,-0.08149,0.00011,5.51576]
[1778247278200,35.87,79799.53,148.2,-0.08149,0.00011,5.51576]
[1778247278293,35.87,79786.18,148.2,-0.08304,0.00012,5.59367]
[1778247278453,35.87,79786.18,148.2,-0.08304,0.00012,5.59367]
[1778247279019,35.87,79776.18,148.2,-0.0842,0.00012,5.65188]
[1778247280026,35.87,79769.3,148.2,-0.08502,0.00012,5.69237]
[1778247283551,35.87,79775.11,148.2,-0.08433,0.00012,5.6583]
[1778247284054,35.87,79772.44,148.2,-0.08465,0.00012,5.67404]
[1778247284333,35.87,79772.44,148.2,-0.08465,0.00012,5.67404]
[1778247285061,35.87,79770.36,148.2,-0.0849,0.00012,5.68631]
[1778247288082,35.87,79761.29,148.2,-0.08598,0.00012,5.73978]
[1778247291103,35.87,79770.62,148.2,-0.08486,0.00012,5.68469]
[1778247291847,35.87,79770.62,148.2,-0.08486,0.00012,5.68469]
[1778247292265,35.87,79770.62,148.2,-0.08486,0.00012,5.68469]
[1778247292110,35.87,79777.27,148.2,-0.08408,0.00012,5.64569]
[1778247292406,35.87,79777.27,148.2,-0.08408,0.00012,5.64569]
[1778247292988,35.87,79777.27,148.2,-0.08408,0.00012,5.64569]
[1778247293117,35.87,79784.5,148.2,-0.08322,0.00012,5.60305]
[1778247295380,35.86,79784.61,148.2,-0.0832,0.00012,5.60184]
[1778247296138,35.87,79780.16,148.2,-0.08372,0.00012,5.628]
[1778247301173,35.87,79779.95,148.2,-0.08376,0.00012,5.62968]
[1778247306208,35.87,79770.72,148.2,-0.08485,0.00012,5.68418]
[1778247308309,35.87,79766.08,148.2,-0.0854,0.00012,5.7115]
[1778247312241,35.87,79765.43,148.2,-0.08548,0.00012,5.71522]
[1778247313426,35.87,79766.28,148.2,-0.08538,0.00012,5.71016]
[1778247314266,35.87,79773.71,148.2,-0.08449,0.00012,5.66601]
[1778247319319,35.86,79777.49,148.2,-0.08401,0.00012,5.64237]
[1778247319323,35.86,79777.49,148.2,-0.08401,0.00012,5.64237]
[1778247319348,35.86,79772.37,148.2,-0.08461,0.00012,5.67205]
[1778247320310,35.86,79765.74,148.2,-0.0854,0.00012,5.71104]
[1778247320432,35.86,79765.74,148.2,-0.0854,0.00012,5.71104]
[1778247321316,35.86,79764.08,148.2,-0.0856,0.00012,5.72119]
[1778247324171,35.86,79763.41,148.2,-0.0857,0.00012,5.72586]
[1778247326351,35.87,79755.35,148.2,-0.08668,0.00012,5.77454]
[1778247328193,35.87,79755.35,148.2,-0.08668,0.00012,5.77454]
[1778247329347,35.87,79752.28,148.2,-0.08706,0.00012,5.79325]
[1778247329372,35.87,79740.2,148.2,-0.08854,0.00012,5.86529]
[1778247331600,35.87,79730.58,148.2,-0.08963,0.00012,5.91557]
[1778247332530,35.87,79730.58,148.2,-0.08963,0.00012,5.91557]
[1778247334218,35.87,79745.9,148.2,-0.08775,0.00012,5.82449]
[1778247334706,35.87,79754.29,148.2,-0.08675,0.00012,5.77498]
[1778247335710,35.87,79754.29,148.2,-0.08675,0.00012,5.77498]
[1778247335716,35.87,79756.9,148.2,-0.08644,0.00012,5.75983]
[1778247339192,35.87,79763.4,148.2,-0.08566,0.00012,5.72136]
[1778247339283,35.87,79764.12,148.2,-0.08557,0.00012,5.71709]
[1778247340608,35.87,79771.06,148.2,-0.08474,0.00012,5.67579]
[1778247341456,35.87,79778.94,148.2,-0.0838,0.00012,5.62918]
[1778247343235,35.87,79778.94,148.2,-0.0838,0.00012,5.62918]
[1778247343331,35.87,79775.87,148.2,-0.08415,0.00012,5.64645]
[1778247348944,35.87,79771.76,148.2,-0.08464,0.00012,5.67077]
[1778247348950,35.87,79771.76,148.2,-0.08464,0.00012,5.67077]
[1778247349363,35.87,79771.76,148.2,-0.08464,0.00012,5.67077]
[1778247349186,35.87,79772.01,148.2,-0.08461,0.00012,5.66939]
[1778247349513,35.87,79764.94,148.2,-0.08545,0.00012,5.71098]
[1778247350519,35.87,79756.96,148.2,-0.08641,0.00012,5.75852]
[1778247355554,35.88,79763.75,148.2,-0.08563,0.00012,5.71998]
[1778247360589,35.88,79756.88,148.2,-0.08649,0.00012,5.76233]
[1778247365532,35.89,79758.27,148.2,-0.08635,0.00012,5.75545]
[1778247365858,35.89,79767.96,148.2,-0.0852,0.00012,5.69861]
[1778247366651,35.89,79767.96,148.2,-0.0852,0.00012,5.69861]
[1778247367374,35.89,79767.96,148.2,-0.0852,0.00012,5.69861]
[1778247367109,35.89,79774.99,148.2,-0.08437,0.00012,5.6577]
[1778247367650,35.89,79778.78,148.2,-0.08393,0.00012,5.6355]
[1778247368739,35.89,79778.78,148.2,-0.08393,0.00012,5.6355]
[1778247372067,35.88,79782.88,148.2,-0.08342,0.00012,5.61043]
[1778247372068,35.88,79782.88,148.2,-0.08342,0.00012,5.61043]
[1778247375279,35.88,79782.68,148.2,-0.08343,0.00012,5.61061]
[1778247375326,35.88,79781.41,148.2,-0.08356,0.00012,5.61738]
[1778247376150,35.88,79773.87,148.2,-0.08445,0.00012,5.66164]
[1778247376958,35.88,79773.87,148.2,-0.08445,0.00012,5.66164]
[1778247376963,35.88,79773.87,148.2,-0.08445,0.00012,5.66164]
[1778247377002,35.88,79770.98,148.2,-0.08479,0.00012,5.67865]
[1778247380385,35.88,79764.92,148.2,-0.08553,0.00012,5.71505]
[1778247381153,35.88,79764.97,148.2,-0.08553,0.00012,5.7151]
[1778247384396,35.89,79772.63,148.2,-0.08465,0.00012,5.6715]
[1778247385485,35.89,79772.53,148.2,-0.08467,0.00012,5.67249]
[1778247385605,35.89,79772.53,148.2,-0.08467,0.00012,5.67249]
[1778247386345,35.89,79777.71,148.2,-0.08407,0.00012,5.64253]
[1778247387963,35.89,79786.17,148.2,-0.08308,0.00012,5.59313]
[1778247389314,35.89,79786.17,148.2,-0.08308,0.00012,5.59313]
[1778247389349,35.89,79785.37,148.2,-0.08317,0.00012,5.59787]
[1778247391994,35.89,79786.9,148.2,-0.08298,0.00012,5.5883]
[1778247392047,35.89,79786.9,148.2,-0.08298,0.00012,5.5883]
[1778247392072,35.89,79786.9,148.2,-0.08298,0.00012,5.5883]
[1778247392128,35.89,79786.9,148.2,-0.08298,0.00012,5.5883]
[1778247392208,35.89,79782.48,148.2,-0.08339,0.00012,5.60644]
[1778247392642,35.89,79782.48,148.2,-0.08339,0.00012,5.60644]
[1778247393418,35.89,79782.48,148.2,-0.08339,0.00012,5.60644]
[1778247393444,35.89,79778.05,148.2,-0.08392,0.00012,5.63283]
[1778247393840,35.89,79776.47,148.2,-0.0841,0.00012,5.6417]
[1778247396051,35.89,79784.01,148.2,-0.0832,0.00012,5.59688]
[1778247396465,35.89,79784.01,148.2,-0.0832,0.00012,5.59688]
[1778247396663,35.89,79784.01,148.2,-0.0832,0.00012,5.59688]
[1778247397868,35.89,79775.83,148.2,-0.08416,0.00012,5.64447]
[1778247401842,35.88,79778.9,148.2,-0.08377,0.00012,5.62534]
[1778247405479,35.88,79789.42,148.2,-0.08252,0.00012,5.56278]
[1778247410959,35.87,79790.4,148.2,-0.08238,0.00012,5.55563]
[1778247415994,35.87,79789.52,148.2,-0.08246,0.00012,5.55958]
[1778247421023,35.87,79789.14,148.2,-0.08249,0.00012,5.56086]
[1778247422347,35.86,79790.04,148.2,-0.08238,0.00012,5.55539]
[1778247422425,35.86,79779.4,148.2,-0.08361,0.00012,5.61724]
[1778247426058,35.86,79781.39,148.2,-0.08338,0.00012,5.6058]
[1778247426468,35.86,79779.65,148.2,-0.08359,0.00012,5.61607]
[1778247427289,35.86,79779.65,148.2,-0.08359,0.00012,5.61607]
[1778247427390,35.86,79784.11,148.2,-0.08306,0.00012,5.5897]
[1778247428078,35.86,79790.96,148.2,-0.08226,0.00012,5.54952]
[1778247431746,35.86,79791.81,148.2,-0.08215,0.00012,5.54392]
[1778247433389,35.86,79804.89,148.2,-0.08064,0.00011,5.46776]
[1778247434421,35.86,79804.89,148.2,-0.08064,0.00011,5.46776]
[1778247434384,35.86,79811.51,148.2,-0.07988,0.00011,5.4295]
[1778247435273,35.86,79811.51,148.2,-0.07988,0.00011,5.4295]
[1778247438009,35.86,79804.68,148.2,-0.08066,0.00011,5.46867]
[1778247441171,35.86,79811.32,148.2,-0.0799,0.00011,5.43009]
[1778247442786,35.86,79813.12,148.2,-0.07969,0.00011,5.41969]
[1778247444853,35.86,79809.44,148.2,-0.08011,0.00011,5.44082]
[1778247447217,35.86,79797.71,148.2,-0.08144,0.00011,5.50831]
[1778247452251,35.85,79799.74,148.2,-0.0811,0.00011,5.48843]
[1778247457286,35.85,79799.57,148.2,-0.08111,0.00011,5.48887]
[1778247459196,35.85,79799.12,148.2,-0.08116,0.00011,5.49135]
[1778247460307,35.85,79783.08,148.2,-0.08301,0.00012,5.5843]
[1778247462321,35.85,79774.43,148.2,-0.08401,0.00012,5.63432]
[1778247465310,35.85,79779.57,148.2,-0.08339,0.00012,5.60356]
[1778247471394,35.84,79785.83,148.2,-0.08263,0.00012,5.56529]
[1778247472391,35.84,79778.6,148.2,-0.08346,0.00012,5.60697]
[1778247475412,35.83,79771.37,148.2,-0.08429,0.00012,5.64833]
[1778247477327,35.83,79768.59,148.2,-0.08461,0.00012,5.66428]
[1778247477332,35.83,79768.59,148.2,-0.08461,0.00012,5.66428]
[1778247477409,35.83,79768.59,148.2,-0.08461,0.00012,5.66428]
[1778247477426,35.83,79768.88,148.2,-0.08457,0.00012,5.66218]
[1778247478518,35.83,79761.38,148.2,-0.08546,0.00012,5.70633]
[1778247479381,35.83,79761.38,148.2,-0.08546,0.00012,5.70633]
[1778247479873,35.83,79759.53,148.2,-0.08568,0.00012,5.71717]
[1778247479912,35.83,79759.53,148.2,-0.08568,0.00012,5.71717]
[1778247479923,35.83,79759.53,148.2,-0.08568,0.00012,5.71717]
[1778247480471,35.83,79759.53,148.2,-0.08568,0.00012,5.71717]
[1778247480453,35.83,79749.15,148.2,-0.08693,0.00012,5.77852]
[1778247481019,35.83,79749.15,148.2,-0.08693,0.00012,5.77852]
[1778247481458,35.83,79738.01,148.2,-0.08829,0.00012,5.84505]
[1778247481583,35.83,79738.01,148.2,-0.08829,0.00012,5.84505]
[1778247483472,35.83,79721.88,148.2,-0.09029,0.00012,5.94188]
[1778247483534,35.83,79721.88,148.2,-0.09029,0.00012,5.94188]
[1778247483537,35.83,79721.88,148.2,-0.09029,0.00012,5.94188]
[1778247483538,35.83,79721.88,148.2,-0.09029,0.00012,5.94188]
[1778247483562,35.83,79721.88,148.2,-0.09029,0.00012,5.94188]
[1778247485531,35.83,79715.87,148.2,-0.09104,0.00013,5.97804]
[1778247486308,35.83,79715.87,148.2,-0.09104,0.00013,5.97804]
[1778247488370,35.83,79717.27,148.2,-0.09086,0.00013,5.96956]
[1778247490436,35.83,79716.84,148.2,-0.09091,0.00013,5.97211]
[1778247491532,35.83,79725.36,148.2,-0.08985,0.00012,5.92088]
[1778247493255,35.83,79725.36,148.2,-0.08985,0.00012,5.92088]
[1778247493356,35.83,79735.25,148.2,-0.08864,0.00012,5.8619]
[1778247494003,35.83,79735.25,148.2,-0.08864,0.00012,5.8619]
[1778247495654,35.83,79742.17,148.2,-0.08779,0.00012,5.8208]
[1778247498132,35.87,79758.19,148.2,-0.08607,0.00012,5.73649]
[1778247498848,35.87,79758.19,148.2,-0.08607,0.00012,5.73649]
[1778247499201,35.88,79765.16,148.2,-0.08532,0.00012,5.69934]
[1778247500094,35.88,79765.16,148.2,-0.08532,0.00012,5.69934]
[1778247500788,35.88,79766.27,148.2,-0.08518,0.00012,5.69234]
[1778247501490,35.88,79766.27,148.2,-0.08518,0.00012,5.69234]
[1778247501523,35.88,79766.27,148.2,-0.08518,0.00012,5.69234]
[1778247501721,35.88,79767.69,148.2,-0.08501,0.00012,5.68395]
[1778247501841,35.88,79767.69,148.2,-0.08501,0.00012,5.68395]
[1778247501953,35.88,79772.42,148.2,-0.08445,0.00012,5.65618]
[1778247505227,35.88,79773.39,148.2,-0.08432,0.00012,5.6501]
[1778247506659,35.88,79786.14,148.2,-0.08281,0.00012,5.57451]
[1778247511453,35.87,79785.99,148.2,-0.08281,0.00012,5.57434]
[1778247513124,35.87,79791.43,148.2,-0.08208,0.00012,5.53513]
[1778247519055,35.87,79790.4,148.2,-0.08217,0.00012,5.53992]
[1778247524175,35.86,79787.47,148.2,-0.08249,0.00012,5.55586]
[1778247524782,35.86,79779.55,148.2,-0.0834,0.00012,5.60159]
[1778247527494,35.86,79780.41,148.2,-0.0833,0.00012,5.59634]
[1778247527803,35.86,79788.66,148.2,-0.08233,0.00012,5.54767]
[1778247529518,35.85,79797.22,148.2,-0.08128,0.00011,5.49494]
[1778247531698,35.85,79803.63,148.2,-0.08054,0.00011,5.45764]
[1778247533783,35.85,79812.53,148.2,-0.07953,0.00011,5.40631]
[1778247538587,35.85,79803.65,148.2,-0.08053,0.00011,5.45734]
[1778247544923,35.85,79800.06,148.2,-0.08093,0.00011,5.47754]
[1778247549958,35.85,79798.26,148.2,-0.08113,0.00011,5.48735]
[1778247553986,35.84,79789.33,148.2,-0.08215,0.00012,5.5386]
[1778247559021,35.84,79787.91,148.2,-0.08229,0.00012,5.54589]
[1778247564059,35.84,79785.47,148.2,-0.08255,0.00012,5.55904]
[1778247568047,35.83,79786.73,148.2,-0.0824,0.00012,5.55108]
[1778247568927,35.83,79781.23,148.2,-0.08303,0.00012,5.58295]
[1778247568929,35.83,79781.23,148.2,-0.08303,0.00012,5.58295]
[1778247568997,35.83,79781.23,148.2,-0.08303,0.00012,5.58295]
[1778247569362,35.83,79781.23,148.2,-0.08303,0.00012,5.58295]
[1778247569463,35.83,79767.79,148.2,-0.08461,0.00012,5.66144]
[1778247570104,35.83,79760.9,148.2,-0.08543,0.00012,5.70202]
[1778247572250,35.83,79760.66,148.2,-0.08536,0.00012,5.696]
[1778247572454,35.83,79760.66,148.2,-0.08536,0.00012,5.696]
[1778247572492,35.83,79757.81,148.2,-0.0857,0.00012,5.71278]
[1778247578160,35.84,79756.67,148.2,-0.08588,0.00012,5.72176]
[1778247579745,35.84,79757.11,148.2,-0.08584,0.00012,5.71952]
[1778247585336,35.85,79751.01,148.2,-0.08661,0.00012,5.7574]
[1778247585341,35.85,79751.01,148.2,-0.08661,0.00012,5.7574]
[1778247588807,35.85,79749.99,148.2,-0.08675,0.00012,5.76433]
[1778247588810,35.85,79749.99,148.2,-0.08675,0.00012,5.76433]
[1778247588866,35.85,79749.99,148.2,-0.08675,0.00012,5.76433]
[1778247589540,35.85,79749.99,148.2,-0.08675,0.00012,5.76433]
[1778247589617,35.85,79736.61,148.2,-0.08839,0.00012,5.84446]
[1778247590244,35.85,79723.99,148.2,-0.08995,0.00012,5.9201]
[1778247590648,35.85,79723.99,148.2,-0.08995,0.00012,5.9201]
[1778247592260,35.85,79717.63,148.2,-0.09074,0.00012,5.95835]
[1778247595302,35.85,79714.71,148.2,-0.0911,0.00013,5.97588]
[1778247596289,35.85,79701.57,148.2,-0.09276,0.00013,6.05516]
[1778247597659,35.85,79695.81,148.2,-0.09349,0.00013,6.08994]
[1778247599718,35.85,79695.69,148.2,-0.0935,0.00013,6.09027]
[1778247601908,35.85,79692.74,148.2,-0.09387,0.00013,6.10777]
[1778247602305,35.85,79692.74,148.2,-0.09387,0.00013,6.10777]
[1778247602613,35.85,79685.46,148.2,-0.0948,0.00013,6.15187]
[1778247602731,35.85,79685.46,148.2,-0.0948,0.00013,6.15187]
[1778247603098,35.85,79685.46,148.2,-0.0948,0.00013,6.15187]
[1778247603585,35.85,79685.46,148.2,-0.0948,0.00013,6.15187]
[1778247603627,35.85,79667.89,148.2,-0.09708,0.00013,6.25884]
[1778247603963,35.85,79667.89,148.2,-0.09708,0.00013,6.25884]
[1778247604427,35.85,79667.89,148.2,-0.09708,0.00013,6.25884]
[1778247604619,35.85,79667.89,148.2,-0.09708,0.00013,6.25884]
[1778247604496,35.84,79654.2,148.2,-0.09884,0.00013,6.34101]
[1778247605038,35.84,79654.2,148.2,-0.09884,0.00013,6.34101]
[1778247605352,35.83,79643.22,148.2,-0.10027,0.00013,6.40681]
[1778247605926,35.83,79643.22,148.2,-0.10027,0.00013,6.40681]
[1778247606104,35.83,79643.22,148.2,-0.10027,0.00013,6.40681]
[1778247606359,35.82,79639.46,148.2,-0.10071,0.00014,6.42706]
[1778247607454,35.82,79639.46,148.2,-0.10071,0.00014,6.42706]
[1778247607978,35.82,79637.92,148.2,-0.10093,0.00014,6.43714]
[1778247608808,35.82,79637.14,148.2,-0.10104,0.00014,6.44237]
[1778247608941,35.82,79637.14,148.2,-0.10104,0.00014,6.44237]
[1778247609053,35.82,79637.14,148.2,-0.10104,0.00014,6.44237]
[1778247609738,35.83,79630.97,148.2,-0.10189,0.00014,6.48109]
[1778247610517,35.83,79630.97,148.2,-0.10189,0.00014,6.48109]
[1778247610973,35.82,79628.42,148.2,-0.10223,0.00014,6.49676]
[1778247611190,35.82,79628.42,148.2,-0.10223,0.00014,6.49676]
[1778247612460,35.82,79632.24,148.2,-0.1017,0.00014,6.47247]
[1778247613124,35.82,79633.95,148.2,-0.10147,0.00014,6.4617]
[1778247613627,35.82,79633.95,148.2,-0.10147,0.00014,6.4617]
[1778247614634,35.82,79643.74,148.2,-0.10015,0.00013,6.40125]
[1778247616066,35.83,79644.01,148.2,-0.10013,0.00013,6.40054]
[1778247616431,35.83,79643.66,148.2,-0.1002,0.00013,6.40371]
[1778247618236,35.82,79647.04,148.2,-0.09968,0.00013,6.37984]
[1778247618808,35.81,79648.98,148.2,-0.09937,0.00013,6.36529]
[1778247620636,35.8,79651.04,148.2,-0.09905,0.00013,6.35023]
[1778247621466,35.8,79663.17,148.2,-0.09739,0.00013,6.27311]
[1778247624024,35.79,79664.91,148.2,-0.09714,0.00013,6.26164]
[1778247624488,35.79,79653.0,148.2,-0.09872,0.00013,6.335]
[1778247626021,35.79,79647.74,148.2,-0.09943,0.00013,6.36774]
[1778247626139,35.79,79647.74,148.2,-0.09943,0.00013,6.36774]
[1778247626299,35.79,79647.74,148.2,-0.09943,0.00013,6.36774]
[1778247626406,35.79,79647.74,148.2,-0.09943,0.00013,6.36774]
[1778247626671,35.8,79653.25,148.2,-0.09872,0.00013,6.33518]
[1778247627156,35.8,79653.25,148.2,-0.09872,0.00013,6.33518]
[1778247627308,35.8,79653.25,148.2,-0.09872,0.00013,6.33518]
[1778247627632,35.79,79652.61,148.2,-0.09877,0.00013,6.33722]
[1778247627780,35.79,79652.61,148.2,-0.09877,0.00013,6.33722]
[1778247628517,35.79,79645.03,148.2,-0.09978,0.00013,6.38435]
[1778247628808,35.79,79645.03,148.2,-0.09978,0.00013,6.38435]
[1778247629524,35.8,79638.72,148.2,-0.10066,0.00014,6.42475]
[1778247630190,35.8,79638.72,148.2,-0.10066,0.00014,6.42475]
[1778247630202,35.8,79638.72,148.2,-0.10066,0.00014,6.42475]
[1778247630470,35.8,79638.72,148.2,-0.10066,0.00014,6.42475]
[1778247630807,35.8,79640.17,148.2,-0.10048,0.00014,6.41638]
[1778247632017,35.8,79644.81,148.2,-0.09977,0.00013,6.38075]
[1778247632545,35.81,79647.2,148.2,-0.09948,0.00013,6.36724]
[1778247633203,35.81,79647.2,148.2,-0.09948,0.00013,6.36724]
[1778247633383,35.81,79647.2,148.2,-0.09948,0.00013,6.36724]
[1778247633457,35.81,79647.2,148.2,-0.09948,0.00013,6.36724]
[1778247633552,35.81,79644.19,148.2,-0.09988,0.00013,6.38565]
[1778247634805,35.81,79640.54,148.2,-0.10039,0.00013,6.40954]
[1778247634810,35.81,79640.54,148.2,-0.10039,0.00013,6.40954]
[1778247635189,35.81,79640.54,148.2,-0.10039,0.00013,6.40954]
[1778247635507,35.81,79640.54,148.2,-0.10039,0.00013,6.40954]
[1778247635575,35.8,79631.92,148.2,-0.1015,0.00014,6.46014]
[1778247635994,35.8,79631.92,148.2,-0.1015,0.00014,6.46014]
[1778247636005,35.8,79631.92,148.2,-0.1015,0.00014,6.46014]
[1778247636041,35.8,79631.92,148.2,-0.1015,0.00014,6.46014]
[1778247636456,35.8,79631.92,148.2,-0.1015,0.00014,6.46014]
[1778247636573,35.8,79617.78,148.2,-0.10344,0.00014,6.54843]
[1778247637187,35.8,79617.78,148.2,-0.10344,0.00014,6.54843]
[1778247637581,35.8,79610.12,148.2,-0.10448,0.00014,6.59544]
[1778247639038,35.79,79607.11,148.2,-0.10485,0.00014,6.61249]
[1778247644299,35.76,79609.39,148.2,-0.10435,0.00014,6.58961]
[1778247644306,35.76,79609.39,148.2,-0.10435,0.00014,6.58961]
[1778247646101,35.75,79618.79,148.2,-0.10298,0.00014,6.52773]
[1778247646207,35.75,79618.79,148.2,-0.10298,0.00014,6.52773]
[1778247647185,35.75,79624.01,148.2,-0.10225,0.00014,6.49427]
[1778247649314,35.75,79628.74,148.2,-0.1016,0.00014,6.4647]
[1778247649671,35.75,79638.73,148.2,-0.10025,0.00014,6.40249]
[1778247649779,35.75,79638.73,148.2,-0.10025,0.00014,6.40249]
[1778247650301,35.75,79638.73,148.2,-0.10025,0.00014,6.40249]
[1778247650310,35.75,79638.73,148.2,-0.10025,0.00014,6.40249]
[1778247651278,35.75,79643.6,148.2,-0.09958,0.00013,6.37196]
[1778247651812,35.75,79647.17,148.2,-0.0991,0.00013,6.34958]
[1778247651818,35.75,79647.17,148.2,-0.0991,0.00013,6.34958]
[1778247653323,35.74,79653.05,148.2,-0.09831,0.00013,6.31297]
[1778247653520,35.74,79653.05,148.2,-0.09831,0.00013,6.31297]
[1778247653958,35.74,79656.44,148.2,-0.09786,0.00013,6.29186]
[1778247654706,35.74,79666.33,148.2,-0.09655,0.00013,6.23078]
[1778247660203,35.74,79665.3,148.2,-0.09668,0.00013,6.23706]
[1778247663638,35.74,79672.74,148.2,-0.0957,0.00013,6.19118]
[1778247663769,35.74,79666.24,148.2,-0.09655,0.00013,6.2311]
[1778247668098,35.74,79665.84,148.2,-0.0966,0.00013,6.23339]
[1778247668804,35.74,79657.43,148.2,-0.09771,0.00013,6.28516]
[1778247669811,35.74,79651.06,148.2,-0.09856,0.00013,6.3244]
[1778247672299,35.74,79645.78,148.2,-0.09926,0.00013,6.35693]
[1778247672389,35.74,79645.78,148.2,-0.09926,0.00013,6.35693]
[1778247676729,35.74,79649.14,148.2,-0.09879,0.00013,6.33535]
[1778247677355,35.74,79647.1,148.2,-0.09906,0.00013,6.3478]
[1778247677438,35.74,79647.1,148.2,-0.09906,0.00013,6.3478]
[1778247677585,35.74,79647.1,148.2,-0.09906,0.00013,6.3478]
[1778247677658,35.74,79644.64,148.2,-0.09938,0.00013,6.36261]
[1778247677903,35.74,79644.64,148.2,-0.09938,0.00013,6.36261]
[1778247678113,35.74,79644.64,148.2,-0.09938,0.00013,6.36261]
[1778247678220,35.74,79637.57,148.2,-0.10033,0.00014,6.40652]
[1778247679778,35.74,79631.57,148.2,-0.10115,0.00014,6.44398]
[1778247679886,35.74,79624.73,148.2,-0.10208,0.00014,6.4867]
[1778247681443,35.74,79624.73,148.2,-0.10208,0.00014,6.4867]
[1778247681533,35.74,79632.27,148.2,-0.10106,0.00014,6.43967]
[1778247682820,35.74,79635.73,148.2,-0.10059,0.00014,6.41813]
[1778247684073,35.74,79626.75,148.2,-0.10181,0.00014,6.47425]
[1778247684951,35.74,79626.75,148.2,-0.10181,0.00014,6.47425]
[1778247685000,35.74,79626.75,148.2,-0.10181,0.00014,6.47425]
[1778247685032,35.74,79626.75,148.2,-0.10181,0.00014,6.47425]
[1778247685334,35.74,79626.75,148.2,-0.10181,0.00014,6.47425]
[1778247686297,35.74,79612.06,148.2,-0.10383,0.00014,6.56615]
[1778247686941,35.74,79612.06,148.2,-0.10383,0.00014,6.56615]
[1778247689457,35.73,79613.72,148.2,-0.10354,0.00014,6.55265]
[1778247689484,35.73,79620.88,148.2,-0.10254,0.00014,6.50758]
[1778247690491,35.73,79620.88,148.2,-0.10254,0.00014,6.50758]
[1778247692057,35.73,79624.26,148.2,-0.10208,0.00014,6.48641]
[1778247692059,35.73,79624.26,148.2,-0.10208,0.00014,6.48641]
[1778247692084,35.73,79624.26,148.2,-0.10208,0.00014,6.48641]
[1778247694257,35.72,79612.79,148.2,-0.10355,0.00014,6.55039]
[1778247696002,35.72,79604.59,148.2,-0.10465,0.00014,6.59988]
[1778247697999,35.71,79604.44,148.2,-0.10462,0.00014,6.59876]
[1778247699606,35.69,79596.01,148.2,-0.10566,0.00014,6.64506]
[1778247701036,35.68,79588.57,148.2,-0.10664,0.00014,6.6893]
[1778247702348,35.68,79588.57,148.2,-0.10664,0.00014,6.6893]
[1778247703940,35.65,79583.36,148.2,-0.10724,0.00014,6.71561]
[1778247704603,35.64,79577.62,148.2,-0.10795,0.00014,6.74752]
[1778247708085,35.63,79569.52,148.2,-0.10904,0.00014,6.79576]
[1778247709507,35.63,79569.52,148.2,-0.10904,0.00014,6.79576]
[1778247713468,35.61,79570.46,148.2,-0.10878,0.00014,6.78407]
[1778247713472,35.61,79570.46,148.2,-0.10878,0.00014,6.78407]
[1778247715915,35.6,79577.08,148.2,-0.10777,0.00014,6.73896]
[1778247718442,35.59,79574.49,148.2,-0.10811,0.00014,6.75435]
[1778247718821,35.59,79575.95,148.2,-0.10787,0.00014,6.74373]
[1778247720811,35.58,79567.85,148.2,-0.10902,0.00014,6.79438]
[1778247721345,35.58,79567.85,148.2,-0.10902,0.00014,6.79438]
[1778247722652,35.58,79565.8,148.2,-0.10928,0.00014,6.8062]
[1778247722665,35.58,79565.8,148.2,-0.10928,0.00014,6.8062]
[1778247722666,35.58,79565.8,148.2,-0.10928,0.00014,6.8062]
[1778247726211,35.56,79572.29,148.2,-0.10826,0.00014,6.76066]
[1778247727559,35.56,79572.29,148.2,-0.10826,0.00014,6.76066]
[1778247727604,35.56,79572.38,148.2,-0.10824,0.00014,6.75995]
[1778247729260,35.56,79577.71,148.2,-0.10748,0.00014,6.726]
[1778247729291,35.56,79576.34,148.2,-0.10766,0.00014,6.73438]
[1778247730447,35.56,79576.34,148.2,-0.10766,0.00014,6.73438]
[1778247732599,35.56,79583.75,148.2,-0.10661,0.00014,6.68722]
[1778247733261,35.56,79577.44,148.2,-0.10751,0.00014,6.72742]
[1778247735203,35.56,79578.05,148.2,-0.10742,0.00014,6.72352]
[1778247735432,35.56,79580.76,148.2,-0.10703,0.00014,6.70627]
[1778247737289,35.56,79588.34,148.2,-0.10594,0.00014,6.6575]
[1778247740310,35.56,79597.05,148.2,-0.1047,0.00014,6.60161]
[1778247741690,35.56,79597.05,148.2,-0.1047,0.00014,6.60161]
[1778247742710,35.56,79599.72,148.2,-0.10432,0.00014,6.58434]
[1778247744557,35.56,79604.12,148.2,-0.1037,0.00014,6.55643]
[1778247746020,35.56,79604.52,148.2,-0.10364,0.00014,6.5536]
[1778247749614,35.56,79613.78,148.2,-0.10235,0.00014,6.49514]
[1778247749665,35.56,79613.78,148.2,-0.10235,0.00014,6.49514]
[1778247752219,35.55,79618.48,148.2,-0.1016,0.00014,6.45794]
[1778247753200,35.56,79619.54,148.2,-0.10146,0.00014,6.45132]
[1778247753219,35.56,79619.54,148.2,-0.10146,0.00014,6.45132]
[1778247753401,35.56,79613.23,148.2,-0.10232,0.00014,6.49094]
[1778247758436,35.55,79613.74,148.2,-0.10225,0.00014,6.48767]
[1778247763576,35.55,79615.29,148.2,-0.10204,0.00014,6.47788]
[1778247765514,35.55,79612.24,148.2,-0.10246,0.00014,6.49705]
[1778247765743,35.55,79612.24,148.2,-0.10246,0.00014,6.49705]
[1778247765819,35.55,79613.04,148.2,-0.10235,0.00014,6.492]
[1778247769809,35.55,79615.05,148.2,-0.10205,0.00014,6.47821]
[1778247772810,35.55,79611.75,148.2,-0.10248,0.00014,6.49777]
[1778247774269,35.54,79608.83,148.2,-0.10286,0.00014,6.51531]
[1778247774808,35.54,79608.83,148.2,-0.10286,0.00014,6.51531]
[1778247774548,35.54,79609.61,148.2,-0.10275,0.00014,6.51035]
[1778247774970,35.54,79609.61,148.2,-0.10275,0.00014,6.51035]
[1778247775574,35.54,79609.61,148.2,-0.10275,0.00014,6.51035]
[1778247775810,35.54,79609.61,148.2,-0.10275,0.00014,6.51035]
[1778247776021,35.54,79612.56,148.2,-0.10234,0.00014,6.49136]
[1778247776763,35.54,79603.9,148.2,-0.10354,0.00014,6.54589]
[1778247777308,35.54,79603.9,148.2,-0.10354,0.00014,6.54589]
[1778247779183,35.54,79594.84,148.2,-0.1048,0.00014,6.60289]
[1778247779184,35.54,79594.84,148.2,-0.1048,0.00014,6.60289]
[1778247779733,35.54,79594.84,148.2,-0.1048,0.00014,6.60289]
[1778247779877,35.54,79594.84,148.2,-0.1048,0.00014,6.60289]
[1778247779999,35.54,79594.01,148.2,-0.10491,0.00014,6.60797]
[1778247780590,35.54,79586.9,148.2,-0.10591,0.00014,6.65284]
[1778247781245,35.54,79586.9,148.2,-0.10591,0.00014,6.65284]
[1778247781600,35.54,79586.9,148.2,-0.10591,0.00014,6.65284]
[1778247781813,35.54,79586.9,148.2,-0.10591,0.00014,6.65284]
[1778247785385,35.54,79593.61,148.2,-0.10494,0.00014,6.60943]
[1778247786100,35.54,79593.91,148.2,-0.1049,0.00014,6.60735]
[1778247787427,35.54,79596.57,148.2,-0.10452,0.00014,6.59034]
[1778247789681,35.53,79590.07,148.2,-0.10543,0.00014,6.63115]
[1778247796702,35.53,79588.47,148.2,-0.10561,0.00014,6.63945]
[1778247797737,35.53,79588.47,148.2,-0.10561,0.00014,6.63945]
[1778247799256,35.53,79588.22,148.2,-0.10564,0.00014,6.64058]
[1778247799285,35.53,79588.22,148.2,-0.10564,0.00014,6.64058]
[1778247799485,35.53,79588.22,148.2,-0.10564,0.00014,6.64058]
[1778247799490,35.53,79588.22,148.2,-0.10564,0.00014,6.64058]
[1778247799590,35.53,79588.22,148.2,-0.10564,0.00014,6.64058]
[1778247799685,35.53,79588.22,148.2,-0.10564,0.00014,6.64058]
[1778247799812,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247799908,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247799951,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247800150,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247800277,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247800315,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247800511,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247800587,35.53,79612.04,148.2,-0.10231,0.00014,6.49011]
[1778247800843,35.52,79624.33,148.2,-0.10061,0.00014,6.41235]
[1778247801116,35.52,79624.33,148.2,-0.10061,0.00014,6.41235]
[1778247801481,35.52,79624.33,148.2,-0.10061,0.00014,6.41235]
[1778247801809,35.52,79624.33,148.2,-0.10061,0.00014,6.41235]
[1778247801751,35.51,79639.55,148.2,-0.09849,0.00013,6.31453]
[1778247802118,35.51,79639.55,148.2,-0.09849,0.00013,6.31453]
[1778247802279,35.51,79639.55,148.2,-0.09849,0.00013,6.31453]
[1778247802712,35.51,79639.55,148.2,-0.09849,0.00013,6.31453]
[1778247803942,35.51,79643.86,148.2,-0.09791,0.00013,6.28746]
[1778247803951,35.51,79643.86,148.2,-0.09791,0.00013,6.28746]
[1778247804772,35.51,79644.35,148.2,-0.09783,0.00013,6.28398]
[1778247809807,35.5,79642.75,148.2,-0.098,0.00013,6.29177]
[1778247810121,35.5,79642.75,148.2,-0.098,0.00013,6.29177]
[1778247812191,35.5,79643.39,148.2,-0.09779,0.00013,6.27928]
[1778247814427,35.5,79643.14,148.2,-0.09781,0.00013,6.27995]
[1778247814441,35.5,79643.14,148.2,-0.09781,0.00013,6.27995]
[1778247814616,35.5,79643.14,148.2,-0.09781,0.00013,6.27995]
[1778247814842,35.5,79627.69,148.2,-0.09988,0.00014,6.37584]
[1778247815849,35.5,79619.53,148.2,-0.10099,0.00014,6.42673]
[1778247817770,35.5,79613.39,148.2,-0.10183,0.00014,6.46499]
[1778247818104,35.49,79614.21,148.2,-0.10171,0.00014,6.45948]
[1778247818312,35.49,79614.21,148.2,-0.10171,0.00014,6.45948]
[1778247818870,35.49,79612.36,148.2,-0.10196,0.00014,6.47116]
[1778247819760,35.49,79612.36,148.2,-0.10196,0.00014,6.47116]
[1778247820407,35.49,79609.18,148.2,-0.1024,0.00014,6.49121]
[1778247820808,35.49,79609.18,148.2,-0.1024,0.00014,6.49121]
[1778247822345,35.49,79607.01,148.2,-0.1027,0.00014,6.50488]
[1778247822812,35.49,79607.01,148.2,-0.1027,0.00014,6.50488]
[1778247823857,35.49,79609.2,148.2,-0.1024,0.00014,6.49107]
[1778247825386,35.49,79609.3,148.2,-0.10239,0.00014,6.49045]
[1778247825808,35.49,79609.3,148.2,-0.10239,0.00014,6.49045]
[1778247826755,35.49,79612.8,148.2,-0.1019,0.00014,6.46847]
[1778247831980,35.49,79607.22,148.2,-0.10267,0.00014,6.50359]
[1778247837727,35.49,79607.06,148.2,-0.1027,0.00014,6.50454]
[1778247840038,35.49,79617.39,148.2,-0.10127,0.00014,6.43968]
[1778247841225,35.49,79617.39,148.2,-0.10127,0.00014,6.43968]
[1778247843182,35.5,79617.92,148.2,-0.1012,0.00014,6.43656]
[1778247843602,35.5,79617.92,148.2,-0.1012,0.00014,6.43656]
[1778247843703,35.5,79621.13,148.2,-0.10077,0.00014,6.41663]
[1778247844039,35.5,79621.13,148.2,-0.10077,0.00014,6.41663]
[1778247845814,35.5,79626.71,148.2,-0.10001,0.00014,6.38169]
[1778247846755,35.49,79627.08,148.2,-0.09995,0.00014,6.37894]
[1778247846762,35.49,79626.61,148.2,-0.10001,0.00014,6.38166]
[1778247848644,35.49,79618.93,148.2,-0.10106,0.00014,6.43003]
[1778247849186,35.49,79618.93,148.2,-0.10106,0.00014,6.43003]
[1778247849809,35.49,79618.93,148.2,-0.10106,0.00014,6.43003]
[1778247850517,35.5,79615.12,148.2,-0.10159,0.00014,6.45402]
[1778247850550,35.5,79607.85,148.2,-0.10259,0.00014,6.49976]
[1778247850971,35.5,79607.85,148.2,-0.10259,0.00014,6.49976]
[1778247851810,35.5,79607.85,148.2,-0.10259,0.00014,6.49976]
[1778247852786,35.5,79604.7,148.2,-0.10303,0.00014,6.5196]
[1778247852824,35.5,79604.7,148.2,-0.10303,0.00014,6.5196]
[1778247853499,35.49,79598.74,148.2,-0.10386,0.00014,6.55715]
[1778247854696,35.49,79594.64,148.2,-0.10443,0.00014,6.58308]
[1778247856020,35.49,79592.65,148.2,-0.1047,0.00014,6.59544]
[1778247857015,35.49,79590.34,148.2,-0.10503,0.00014,6.60995]
[1778247862195,35.49,79584.25,148.2,-0.10586,0.00014,6.64751]
[1778247863817,35.49,79584.25,148.2,-0.10586,0.00014,6.64751]
[1778247867302,35.49,79587.26,148.2,-0.10542,0.00014,6.62767]
[1778247867953,35.49,79586.56,148.2,-0.10552,0.00014,6.63196]
[1778247872077,35.48,79587.26,148.2,-0.1053,0.00014,6.61922]
[1778247877300,35.48,79587.14,148.2,-0.1053,0.00014,6.61915]
[1778247879810,35.48,79587.11,148.2,-0.1053,0.00014,6.6192]
[1778247880060,35.48,79587.42,148.2,-0.10525,0.00014,6.61696]
[1778247880307,35.48,79587.42,148.2,-0.10525,0.00014,6.61696]
[1778247880560,35.48,79587.42,148.2,-0.10525,0.00014,6.61696]
[1778247880808,35.48,79587.42,148.2,-0.10525,0.00014,6.61696]
[1778247881058,35.48,79587.58,148.2,-0.10523,0.00014,6.61581]
[1778247881308,35.48,79587.58,148.2,-0.10523,0.00014,6.61581]
[1778247881557,35.48,79587.58,148.2,-0.10523,0.00014,6.61581]
[1778247881808,35.48,79587.58,148.2,-0.10523,0.00014,6.61581]
[1778247882058,35.48,79587.5,148.2,-0.10524,0.00014,6.61618]
[1778247882308,35.48,79587.5,148.2,-0.10524,0.00014,6.61618]
[1778247882558,35.48,79587.5,148.2,-0.10524,0.00014,6.61618]
[1778247882809,35.48,79587.5,148.2,-0.10524,0.00014,6.61618]
[1778247883063,35.48,79587.34,148.2,-0.10526,0.00014,6.61706]
[1778247883309,35.48,79587.34,148.2,-0.10526,0.00014,6.61706]
[1778247883558,35.48,79587.34,148.2,-0.10526,0.00014,6.61706]
[1778247883810,35.48,79587.34,148.2,-0.10526,0.00014,6.61706]
[1778247884058,35.48,79587.73,148.2,-0.1052,0.00014,6.61446]
[1778247884316,35.48,79587.73,148.2,-0.1052,0.00014,6.61446]
[1778247884558,35.48,79587.73,148.2,-0.1052,0.00014,6.61446]
[1778247884808,35.48,79587.73,148.2,-0.1052,0.00014,6.61446]
[1778247885059,35.48,79587.62,148.2,-0.10521,0.00014,6.61503]
[1778247885307,35.48,79587.62,148.2,-0.10521,0.00014,6.61503]
[1778247885488,35.48,79587.62,148.2,-0.10521,0.00014,6.61503]
[1778247886117,35.48,79587.37,148.2,-0.10525,0.00014,6.61661]
[1778247889819,35.48,79579.66,148.2,-0.10633,0.00014,6.66512]
[1778247890061,35.47,79579.79,148.2,-0.1063,0.00014,6.66389]
[1778247890308,35.47,79579.79,148.2,-0.1063,0.00014,6.66389]
[1778247890558,35.47,79579.79,148.2,-0.1063,0.00014,6.66389]
[1778247890808,35.47,79579.79,148.2,-0.1063,0.00014,6.66389]
[1778247891057,35.47,79579.79,148.2,-0.1063,0.00014,6.66369]
[1778247891308,35.47,79579.79,148.2,-0.1063,0.00014,6.66369]
[1778247891558,35.47,79579.79,148.2,-0.1063,0.00014,6.66369]
[1778247891808,35.47,79579.79,148.2,-0.1063,0.00014,6.66369]
[1778247892062,35.47,79579.53,148.2,-0.10633,0.00014,6.66514]
[1778247892308,35.47,79579.53,148.2,-0.10633,0.00014,6.66514]
[1778247892557,35.47,79579.53,148.2,-0.10633,0.00014,6.66514]
[1778247892816,35.47,79579.53,148.2,-0.10633,0.00014,6.66514]
[1778247893057,35.47,79578.23,148.2,-0.10651,0.00014,6.67319]
[1778247893308,35.47,79578.23,148.2,-0.10651,0.00014,6.67319]
[1778247893559,35.47,79578.23,148.2,-0.10651,0.00014,6.67319]
[1778247893809,35.47,79578.23,148.2,-0.10651,0.00014,6.67319]
[1778247894059,35.47,79578.62,148.2,-0.10645,0.00014,6.6705]
[1778247894308,35.47,79578.62,148.2,-0.10645,0.00014,6.6705]
[1778247894557,35.47,79578.62,148.2,-0.10645,0.00014,6.6705]
[1778247894808,35.47,79578.62,148.2,-0.10645,0.00014,6.6705]
[1778247895070,35.47,79578.76,148.2,-0.10642,0.00014,6.6694]
[1778247895308,35.47,79578.76,148.2,-0.10642,0.00014,6.6694]
[1778247895559,35.47,79578.76,148.2,-0.10642,0.00014,6.6694]
[1778247895808,35.47,79578.76,148.2,-0.10642,0.00014,6.6694]
[1778247896058,35.47,79578.42,148.2,-0.10647,0.00014,6.67135]
[1778247896307,35.47,79578.42,148.2,-0.10647,0.00014,6.67135]
[1778247896564,35.47,79578.42,148.2,-0.10647,0.00014,6.67135]
[1778247896808,35.47,79578.42,148.2,-0.10647,0.00014,6.67135]
[1778247897058,35.47,79579.21,148.2,-0.10635,0.00014,6.66611]
[1778247897308,35.47,79579.21,148.2,-0.10635,0.00014,6.66611]
[1778247897557,35.47,79579.21,148.2,-0.10635,0.00014,6.66611]
[1778247897811,35.47,79579.21,148.2,-0.10635,0.00014,6.66611]
[1778247898070,35.47,79578.32,148.2,-0.10647,0.00014,6.67156]
[1778247898308,35.47,79578.32,148.2,-0.10647,0.00014,6.67156]
[1778247898557,35.47,79578.32,148.2,-0.10647,0.00014,6.67156]
[1778247898808,35.47,79578.32,148.2,-0.10647,0.00014,6.67156]
[1778247899058,35.47,79578.34,148.2,-0.10647,0.00014,6.67122]
[1778247899308,35.47,79578.34,148.2,-0.10647,0.00014,6.67122]
[1778247899558,35.47,79578.34,148.2,-0.10647,0.00014,6.67122]
[1778247899807,35.47,79578.34,148.2,-0.10647,0.00014,6.67122]
[1778247900060,35.47,79579.83,148.2,-0.10625,0.00014,6.66153]
[1778247900307,35.47,79579.83,148.2,-0.10625,0.00014,6.66153]
[1778247900559,35.47,79579.83,148.2,-0.10625,0.00014,6.66153]
[1778247900809,35.47,79579.83,148.2,-0.10625,0.00014,6.66153]
[1778247901060,35.47,79580.34,148.2,-0.10617,0.00014,6.65809]
[1778247901308,35.47,79580.34,148.2,-0.10617,0.00014,6.65809]
[1778247901559,35.47,79580.34,148.2,-0.10617,0.00014,6.65809]
[1778247903283,35.47,79578.83,148.2,-0.10638,0.00014,6.66749]
[1778247903776,35.47,79578.83,148.2,-0.10638,0.00014,6.66749]
[1778247903868,35.47,79578.83,148.2,-0.10638,0.00014,6.66749]
[1778247903880,35.47,79578.83,148.2,-0.10638,0.00014,6.66749]
[1778247904065,35.46,79579.84,148.2,-0.10623,0.00014,6.66064]
[1778247904520,35.46,79586.43,148.2,-0.10529,0.00014,6.61876]
[1778247907039,35.46,79592.0,148.2,-0.1045,0.00014,6.58308]
[1778247907220,35.46,79592.0,148.2,-0.1045,0.00014,6.58308]
[1778247907811,35.46,79592.0,148.2,-0.1045,0.00014,6.58308]
[1778247907899,35.46,79600.33,148.2,-0.10333,0.00014,6.53019]
[1778247908419,35.46,79600.33,148.2,-0.10333,0.00014,6.53019]
[1778247910557,35.46,79611.38,148.2,-0.1018,0.00014,6.46051]
[1778247913282,35.46,79608.96,148.2,-0.10213,0.00014,6.47587]
[1778247913459,35.46,79608.96,148.2,-0.10213,0.00014,6.47587]
[1778247913909,35.46,79615.94,148.2,-0.10117,0.00014,6.43175]
[1778247914585,35.46,79626.94,148.2,-0.09966,0.00014,6.36278]
[1778247915282,35.46,79626.94,148.2,-0.09966,0.00014,6.36278]
[1778247915564,35.46,79626.94,148.2,-0.09966,0.00014,6.36278]
[1778247915575,35.46,79626.94,148.2,-0.09966,0.00014,6.36278]
[1778247915800,35.46,79626.94,148.2,-0.09966,0.00014,6.36278]
[1778247915810,35.46,79626.94,148.2,-0.09966,0.00014,6.36278]
[1778247915903,35.46,79637.45,148.2,-0.09824,0.00013,6.29694]
[1778247917475,35.46,79643.06,148.2,-0.09747,0.00013,6.26108]
[1778247917701,35.46,79643.06,148.2,-0.09747,0.00013,6.26108]
[1778247917911,35.46,79643.06,148.2,-0.09747,0.00013,6.26108]
[1778247917987,35.46,79647.3,148.2,-0.09689,0.00013,6.23437]
[1778247918616,35.46,79657.16,148.2,-0.09559,0.00013,6.17329]
[1778247919158,35.46,79657.16,148.2,-0.09559,0.00013,6.17329]
[1778247919324,35.46,79657.16,148.2,-0.09559,0.00013,6.17329]
[1778247919546,35.46,79657.16,148.2,-0.09559,0.00013,6.17329]
[1778247922734,35.45,79650.23,148.2,-0.09648,0.00013,6.2148]
[1778247923709,35.45,79650.23,148.2,-0.09648,0.00013,6.2148]
[1778247924889,35.45,79650.45,148.2,-0.09644,0.00013,6.21313]
[1778247924944,35.45,79650.45,148.2,-0.09644,0.00013,6.21313]
[1778247924944,35.45,79643.89,148.2,-0.09731,0.00013,6.25356]
[1778247925189,35.45,79643.89,148.2,-0.09731,0.00013,6.25356]
[1778247925862,35.45,79643.89,148.2,-0.09731,0.00013,6.25356]
[1778247925928,35.45,79630.58,148.2,-0.0991,0.00014,6.3365]
[1778247926425,35.45,79630.58,148.2,-0.0991,0.00014,6.3365]
[1778247926673,35.45,79621.95,148.2,-0.10027,0.00014,6.39051]
[1778247929059,35.45,79623.55,148.2,-0.10004,0.00014,6.38014]
[1778247931795,35.45,79623.89,148.2,-0.09998,0.00014,6.37742]
[1778247935179,35.44,79625.18,148.2,-0.09969,0.00014,6.36094]
[1778247935238,35.44,79625.18,148.2,-0.09969,0.00014,6.36094]
[1778247935475,35.44,79625.18,148.2,-0.09969,0.00014,6.36094]
[1778247935736,35.44,79632.07,148.2,-0.09876,0.00014,6.31787]
[1778247936743,35.44,79640.73,148.2,-0.09759,0.00013,6.26358]
[1778247938293,35.44,79642.44,148.2,-0.09736,0.00013,6.2529]
[1778247941270,35.44,79641.68,148.2,-0.09746,0.00013,6.2575]
[1778247942582,35.44,79641.23,148.2,-0.09751,0.00013,6.26026]
[1778247944464,35.44,79642.71,148.2,-0.09731,0.00013,6.25096]
[1778247947475,35.44,79642.6,148.2,-0.09733,0.00013,6.25158]
[1778247949834,35.44,79634.05,148.2,-0.09847,0.00013,6.30476]
[1778247952120,35.44,79629.1,148.2,-0.09914,0.00014,6.33545]
[1778247953797,35.44,79624.47,148.2,-0.09976,0.00014,6.36427]
[1778247953832,35.44,79624.47,148.2,-0.09976,0.00014,6.36427]
[1778247953864,35.44,79614.42,148.2,-0.10113,0.00014,6.42714]
[1778247954063,35.44,79614.42,148.2,-0.10113,0.00014,6.42714]
[1778247954869,35.44,79604.41,148.2,-0.10252,0.00014,6.49028]
[1778247955739,35.44,79604.41,148.2,-0.10252,0.00014,6.49028]
[1778247956004,35.44,79601.49,148.2,-0.10293,0.00014,6.50873]
[1778247956808,35.44,79601.49,148.2,-0.10293,0.00014,6.50873]
[1778247956902,35.44,79601.49,148.2,-0.10293,0.00014,6.50873]
[1778247956943,35.44,79594.5,148.2,-0.10389,0.00014,6.55253]
[1778247957050,35.44,79594.5,148.2,-0.10389,0.00014,6.55253]
[1778247958167,35.44,79593.31,148.2,-0.10405,0.00014,6.55961]
[1778247958296,35.44,79593.31,148.2,-0.10405,0.00014,6.55961]
[1778247958494,35.44,79593.31,148.2,-0.10405,0.00014,6.55961]
[1778247958568,35.44,79593.31,148.2,-0.10405,0.00014,6.55961]
[1778247958577,35.44,79593.31,148.2,-0.10405,0.00014,6.55961]
[1778247958752,35.44,79593.31,148.2,-0.10405,0.00014,6.55961]
[1778247958795,35.44,79593.31,148.2,-0.10405,0.00014,6.55961]
[1778247958897,35.44,79585.6,148.2,-0.10513,0.00014,6.60843]
[1778247960659,35.44,79583.22,148.2,-0.10547,0.00014,6.62339]
[1778247961809,35.44,79580.66,148.2,-0.10583,0.00014,6.6395]
[1778247962283,35.44,79580.52,148.2,-0.10584,0.00014,6.64019]
[1778247964830,35.43,79579.31,148.2,-0.10601,0.00014,6.64748]
[1778247966403,35.43,79570.39,148.2,-0.10727,0.00014,6.70389]
[1778247968860,35.43,79564.7,148.2,-0.10808,0.00014,6.73963]
[1778247969293,35.43,79565.6,148.2,-0.10794,0.00014,6.73353]
[1778247969576,35.43,79565.6,148.2,-0.10794,0.00014,6.73353]
[1778247971975,35.42,79563.6,148.2,-0.10814,0.00014,6.74248]
[1778247972000,35.4,79563.42,148.2,-0.10809,0.00014,6.74013]
[1778247972286,35.4,79563.42,148.2,-0.10809,0.00014,6.74013]
[1778247978042,35.4,79560.68,148.2,-0.10847,0.00014,6.75707]
[1778247983077,35.4,79562.53,148.2,-0.10818,0.00014,6.74392]
[1778247988800,35.39,79561.31,148.2,-0.10831,0.00014,6.74972]
[1778247991069,35.39,79572.49,148.2,-0.10668,0.00014,6.67754]
[1778247991300,35.39,79572.49,148.2,-0.10668,0.00014,6.67754]
[1778247991305,35.39,79572.49,148.2,-0.10668,0.00014,6.67754]
[1778247991311,35.39,79572.49,148.2,-0.10668,0.00014,6.67754]
[1778247991354,35.39,79572.49,148.2,-0.10668,0.00014,6.67754]
[1778247991457,35.39,79572.49,148.2,-0.10668,0.00014,6.67754]
[1778247991508,35.39,79578.59,148.2,-0.10571,0.00014,6.63098]
[1778247992245,35.39,79578.59,148.2,-0.10571,0.00014,6.63098]
[1778247992332,35.39,79584.22,148.2,-0.10491,0.00014,6.59493]
[1778247993238,35.39,79584.22,148.2,-0.10491,0.00014,6.59493]
[1778247994072,35.39,79587.22,148.2,-0.10447,0.00014,6.57533]
[1778247994674,35.39,79587.22,148.2,-0.10447,0.00014,6.57533]
[1778247995804,35.38,79582.16,148.2,-0.10518,0.00014,6.60719]
[1778247995871,35.38,79575.16,148.2,-0.10617,0.00014,6.65155]
[1778247997413,35.38,79573.93,148.2,-0.10635,0.00014,6.65939]
[1778247999043,35.38,79572.31,148.2,-0.10657,0.00014,6.66949]
[1778247999748,35.38,79572.36,148.2,-0.10656,0.00014,6.66892]
[1778248001370,35.38,79572.23,148.2,-0.10657,0.00014,6.66925]
[1778248003220,35.38,79561.39,148.2,-0.10811,0.00014,6.73776]
[1778248004101,35.38,79561.39,148.2,-0.10811,0.00014,6.73776]
[1778248009262,35.37,79560.21,148.2,-0.10824,0.00014,6.74328]
[1778248011807,35.37,79560.28,148.2,-0.10822,0.00014,6.74247]
[1778248013310,35.36,79560.13,148.2,-0.10821,0.00014,6.74234]
[1778248014118,35.36,79560.39,148.2,-0.10817,0.00014,6.74032]
[1778248014298,35.36,79554.48,148.2,-0.10903,0.00015,6.77824]
[1778248019333,35.36,79551.56,148.2,-0.10944,0.00015,6.7964]
[1778248024680,35.36,79556.37,148.2,-0.10873,0.00015,6.76512]
[1778248030419,35.36,79551.92,148.2,-0.10936,0.00015,6.79304]
[1778248031529,35.36,79551.92,148.2,-0.10936,0.00015,6.79304]
[1778248031559,35.36,79551.92,148.2,-0.10936,0.00015,6.79304]
[1778248033999,35.36,79550.83,148.2,-0.10952,0.00015,6.79981]
[1778248039482,35.35,79550.13,148.2,-0.1096,0.00015,6.80344]
[1778248044517,35.35,79551.48,148.2,-0.10939,0.00015,6.79416]
[1778248045535,35.35,79551.48,148.2,-0.10939,0.00015,6.79416]
[1778248051566,35.35,79550.89,148.2,-0.10935,0.00015,6.78928]
[1778248056601,35.35,79545.46,148.2,-0.11013,0.00015,6.82356]
[1778248057350,35.35,79545.46,148.2,-0.11013,0.00015,6.82356]
[1778248057355,35.35,79545.46,148.2,-0.11013,0.00015,6.82356]
[1778248061005,35.34,79539.01,148.2,-0.11106,0.00015,6.86439]
[1778248062884,35.34,79539.23,148.2,-0.11103,0.00015,6.86276]
[1778248062911,35.34,79539.23,148.2,-0.11103,0.00015,6.86276]
[1778248063065,35.34,79539.23,148.2,-0.11103,0.00015,6.86276]
[1778248063889,35.34,79538.65,148.2,-0.1111,0.00015,6.86608]
[1778248065292,35.34,79533.6,148.2,-0.11185,0.00015,6.89845]
[1778248067678,35.34,79544.61,148.2,-0.1102,0.00015,6.82671]
[1778248072713,35.34,79547.95,148.2,-0.1097,0.00015,6.80447]
[1778248074774,35.34,79548.12,148.2,-0.10967,0.00015,6.80325]
[1778248077539,35.33,79556.85,148.2,-0.10839,0.00015,6.74686]
[1778248079501,35.33,79563.54,148.2,-0.10742,0.00014,6.7039]
[1778248080191,35.33,79564.99,148.2,-0.10721,0.00014,6.69468]
[1778248080403,35.33,79564.99,148.2,-0.10721,0.00014,6.69468]
[1778248080772,35.33,79564.99,148.2,-0.10721,0.00014,6.69468]
[1778248080935,35.33,79564.99,148.2,-0.10721,0.00014,6.69468]
[1778248080954,35.33,79564.99,148.2,-0.10721,0.00014,6.69468]
[1778248081265,35.33,79567.28,148.2,-0.10688,0.00014,6.67977]
[1778248081787,35.33,79563.95,148.2,-0.10736,0.00014,6.70108]
[1778248082458,35.33,79563.95,148.2,-0.10736,0.00014,6.70108]
[1778248084181,35.33,79562.98,148.2,-0.10749,0.00014,6.70678]
[1778248086592,35.33,79561.91,148.2,-0.10763,0.00014,6.71307]
[1778248089147,35.33,79562.75,148.2,-0.10749,0.00014,6.70713]
[1778248089810,35.33,79562.87,148.2,-0.10746,0.00014,6.70581]
[1778248090323,35.32,79567.48,148.2,-0.10679,0.00014,6.67602]
[1778248090343,35.32,79567.48,148.2,-0.10679,0.00014,6.67602]
[1778248091148,35.32,79567.48,148.2,-0.10679,0.00014,6.67602]
[1778248091157,35.32,79577.62,148.2,-0.10534,0.00014,6.61103]
[1778248091266,35.32,79577.62,148.2,-0.10534,0.00014,6.61103]
[1778248091294,35.32,79577.62,148.2,-0.10534,0.00014,6.61103]
[1778248091693,35.32,79577.62,148.2,-0.10534,0.00014,6.61103]
[1778248091985,35.32,79577.62,148.2,-0.10534,0.00014,6.61103]
[1778248092068,35.32,79577.62,148.2,-0.10534,0.00014,6.61103]
[1778248092151,35.32,79589.98,148.2,-0.10359,0.00014,6.53227]
[1778248092191,35.32,79589.98,148.2,-0.10359,0.00014,6.53227]
[1778248092352,35.32,79589.98,148.2,-0.10359,0.00014,6.53227]
[1778248092961,35.32,79589.98,148.2,-0.10359,0.00014,6.53227]
[1778248093150,35.32,79603.59,148.2,-0.10169,0.00014,6.44607]
[1778248093978,35.32,79603.59,148.2,-0.10169,0.00014,6.44607]
[1778248094074,35.32,79610.01,148.2,-0.1008,0.00014,6.40529]
[1778248094847,35.32,79610.01,148.2,-0.1008,0.00014,6.40529]
[1778248094856,35.32,79610.01,148.2,-0.1008,0.00014,6.40529]
[1778248094944,35.32,79612.89,148.2,-0.1004,0.00014,6.38693]
[1778248098313,35.32,79617.03,148.2,-0.09979,0.00014,6.35931]
[1778248098395,35.32,79617.03,148.2,-0.09979,0.00014,6.35931]
[1778248099002,35.32,79617.03,148.2,-0.09979,0.00014,6.35931]
[1778248099833,35.31,79623.3,148.2,-0.09893,0.00014,6.31946]
[1778248101041,35.31,79627.73,148.2,-0.09833,0.00014,6.29171]
[1778248101080,35.31,79618.04,148.2,-0.09963,0.00014,6.35164]
[1778248101940,35.31,79611.5,148.2,-0.10051,0.00014,6.3923]
[1778248102827,35.31,79611.5,148.2,-0.10051,0.00014,6.3923]
[1778248102847,35.31,79611.5,148.2,-0.10051,0.00014,6.3923]
[1778248105159,35.31,79608.14,148.2,-0.10095,0.00014,6.41236]
[1778248105298,35.3,79608.13,148.2,-0.10094,0.00014,6.41185]
[1778248107260,35.3,79618.71,148.2,-0.09947,0.00014,6.34417]
[1778248109370,35.3,79624.93,148.2,-0.0986,0.00014,6.30422]
[1778248109381,35.3,79624.93,148.2,-0.0986,0.00014,6.30422]
[1778248109437,35.3,79624.93,148.2,-0.0986,0.00014,6.30422]
[1778248112024,35.29,79632.3,148.2,-0.09749,0.00013,6.2497]
[1778248113345,35.29,79628.92,148.2,-0.09793,0.00013,6.27016]
[1778248113427,35.29,79628.92,148.2,-0.09793,0.00013,6.27016]
[1778248114029,35.29,79622.18,148.2,-0.09883,0.00014,6.31202]
[1778248117149,35.29,79620.12,148.2,-0.0991,0.00014,6.32407]
[1778248117534,35.29,79625.43,148.2,-0.09836,0.00014,6.29034]
[1778248118057,35.29,79635.57,148.2,-0.09699,0.00013,6.22655]
[1778248119502,35.28,79638.41,148.2,-0.0966,0.00013,6.20855]
[1778248120120,35.28,79644.9,148.2,-0.09573,0.00013,6.16788]
[1778248122258,35.28,79645.77,148.2,-0.09561,0.00013,6.16207]
[1778248122443,35.28,79645.77,148.2,-0.09561,0.00013,6.16207]
[1778248122547,35.28,79645.77,148.2,-0.09561,0.00013,6.16207]
[1778248123092,35.28,79638.53,148.2,-0.09657,0.00013,6.20691]
[1778248124517,35.28,79636.75,148.2,-0.0968,0.00013,6.21773]
[1778248130141,35.27,79634.46,148.2,-0.09707,0.00013,6.23021]
[1778248134995,35.27,79639.88,148.2,-0.09632,0.00013,6.1951]
[1778248137725,35.27,79636.64,148.2,-0.09673,0.00013,6.21441]
[1778248138074,35.27,79636.64,148.2,-0.09673,0.00013,6.21441]
[1778248138198,35.27,79629.36,148.2,-0.0977,0.00013,6.25958]
[1778248138571,35.27,79629.36,148.2,-0.0977,0.00013,6.25958]
[1778248140833,35.26,79623.78,148.2,-0.09845,0.00014,6.29415]
[1778248141225,35.26,79622.96,148.2,-0.09854,0.00014,6.29843]
[1778248142035,35.26,79615.81,148.2,-0.09951,0.00014,6.34285]
[1778248142301,35.26,79615.81,148.2,-0.09951,0.00014,6.34285]
[1778248144368,35.26,79613.98,148.2,-0.09974,0.00014,6.35382]
[1778248144537,35.26,79613.98,148.2,-0.09974,0.00014,6.35382]
[1778248146432,35.25,79615.72,148.2,-0.09947,0.00014,6.34139]
[1778248146549,35.25,79615.72,148.2,-0.09947,0.00014,6.34139]
[1778248146638,35.25,79615.72,148.2,-0.09947,0.00014,6.34139]
[1778248147261,35.25,79623.64,148.2,-0.09839,0.00014,6.29117]
[1778248149837,35.25,79634.26,148.2,-0.09694,0.00013,6.22394]
[1778248152296,35.25,79643.2,148.2,-0.09573,0.00013,6.16736]
[1778248158077,35.24,79644.37,148.2,-0.09555,0.00013,6.15921]
[1778248161879,35.24,79647.85,148.2,-0.09507,0.00013,6.13653]
[1778248164129,35.24,79644.9,148.2,-0.09546,0.00013,6.15472]
[1778248164204,35.24,79633.8,148.2,-0.09693,0.00013,6.22335]
[1778248165390,35.24,79623.45,148.2,-0.09831,0.00014,6.28777]
[1778248170425,35.23,79622.8,148.2,-0.09836,0.00014,6.28977]
[1778248175460,35.22,79626.46,148.2,-0.09772,0.00014,6.25716]
[1778248179473,35.22,79627.83,148.2,-0.09751,0.00013,6.24748]
[1778248181539,35.22,79630.76,148.2,-0.0971,0.00013,6.22847]
[1778248183760,35.21,79629.51,148.2,-0.09725,0.00013,6.23528]
[1778248183910,35.21,79629.51,148.2,-0.09725,0.00013,6.23528]
[1778248183947,35.21,79629.51,148.2,-0.09725,0.00013,6.23528]
[1778248184011,35.21,79625.8,148.2,-0.09774,0.00014,6.25814]
[1778248184796,35.21,79625.8,148.2,-0.09774,0.00014,6.25814]
[1778248184878,35.21,79617.45,148.2,-0.09887,0.00014,6.31055]
[1778248185928,35.21,79617.45,148.2,-0.09887,0.00014,6.31055]
[1778248185981,35.21,79610.38,148.2,-0.09985,0.00014,6.35559]
[1778248187540,35.21,79607.37,148.2,-0.10027,0.00014,6.37479]
[1778248187809,35.21,79607.37,148.2,-0.10027,0.00014,6.37479]
[1778248187951,35.21,79599.96,148.2,-0.10129,0.00014,6.42162]
[1778248189053,35.21,79599.96,148.2,-0.10129,0.00014,6.42162]
[1778248189096,35.21,79592.8,148.2,-0.1023,0.00014,6.4672]
[1778248192840,35.21,79591.37,148.2,-0.10248,0.00014,6.47561]
[1778248193703,35.21,79591.31,148.2,-0.10247,0.00014,6.4753]
[1778248195602,35.21,79598.83,148.2,-0.10141,0.00014,6.42698]
[1778248198378,35.21,79599.08,148.2,-0.10137,0.00014,6.42486]
[1778248200637,35.2,79610.03,148.2,-0.09984,0.00014,6.35499]
[1778248205007,35.2,79606.64,148.2,-0.10029,0.00014,6.3759]
[1778248205093,35.2,79603.6,148.2,-0.10071,0.00014,6.3947]
[1778248206947,35.2,79593.24,148.2,-0.10215,0.00014,6.46047]
[1778248207809,35.2,79593.24,148.2,-0.10215,0.00014,6.46047]
[1778248210607,35.2,79593.04,148.2,-0.10218,0.00014,6.46198]
[1778248210811,35.2,79593.04,148.2,-0.10218,0.00014,6.46198]
[1778248215070,35.2,79590.04,148.2,-0.10261,0.00014,6.48128]
[1778248218177,35.2,79588.6,148.2,-0.10281,0.00014,6.49055]
[1778248218191,35.2,79589.18,148.2,-0.10273,0.00014,6.48693]
[1778248218827,35.2,79589.18,148.2,-0.10273,0.00014,6.48693]
[1778248218851,35.2,79588.65,148.2,-0.10281,0.00014,6.49029]
[1778248224436,35.2,79590.42,148.2,-0.10256,0.00014,6.47917]
[1778248224805,35.2,79592.42,148.2,-0.10228,0.00014,6.46651]
[1778248225542,35.2,79592.42,148.2,-0.10228,0.00014,6.46651]
[1778248225812,35.2,79594.44,148.2,-0.10199,0.00014,6.45336]
[1778248226428,35.2,79594.44,148.2,-0.10199,0.00014,6.45336]
[1778248227128,35.2,79597.86,148.2,-0.10151,0.00014,6.43147]
[1778248227335,35.2,79597.86,148.2,-0.10151,0.00014,6.43147]
[1778248228290,35.2,79608.51,148.2,-0.10003,0.00014,6.36396]
[1778248229262,35.2,79608.51,148.2,-0.10003,0.00014,6.36396]
[1778248229298,35.2,79618.84,148.2,-0.09862,0.00014,6.29882]
[1778248229808,35.2,79618.84,148.2,-0.09862,0.00014,6.29882]
[1778248229840,35.2,79627.03,148.2,-0.09751,0.00013,6.24744]
[1778248234875,35.2,79629.91,148.2,-0.09698,0.00013,6.22014]
[1778248236889,35.19,79620.41,148.2,-0.09826,0.00014,6.27904]
[1778248238903,35.19,79611.27,148.2,-0.09949,0.00014,6.33579]
[1778248240175,35.19,79611.27,148.2,-0.09949,0.00014,6.33579]
[1778248240237,35.19,79610.93,148.2,-0.09951,0.00014,6.337]
[1778248240917,35.19,79604.71,148.2,-0.10037,0.00014,6.37625]
[1778248243171,35.19,79599.0,148.2,-0.10116,0.00014,6.41223]
[1778248248974,35.18,79598.33,148.2,-0.10121,0.00014,6.4146]
[1778248249982,35.18,79606.15,148.2,-0.10012,0.00014,6.36486]
[1778248253210,35.18,79608.55,148.2,-0.09978,0.00014,6.34929]
[1778248253808,35.18,79607.26,148.2,-0.09995,0.00014,6.35711]
[1778248255808,35.18,79613.29,148.2,-0.09912,0.00014,6.31893]
[1778248256162,35.18,79620.57,148.2,-0.09812,0.00014,6.27288]
[1778248259046,35.18,79610.4,148.2,-0.09951,0.00014,6.33681]
[1778248260053,35.18,79603.89,148.2,-0.10041,0.00014,6.37788]
[1778248260508,35.18,79603.89,148.2,-0.10041,0.00014,6.37788]
[1778248261145,35.18,79590.47,148.2,-0.10227,0.00014,6.46301]
[1778248262154,35.18,79590.47,148.2,-0.10227,0.00014,6.46301]
[1778248262221,35.18,79579.77,148.2,-0.10378,0.00014,6.5312]
[1778248262809,35.18,79579.77,148.2,-0.10378,0.00014,6.5312]
[1778248263221,35.18,79579.77,148.2,-0.10378,0.00014,6.5312]
[1778248263352,35.18,79578.4,148.2,-0.10397,0.00014,6.53991]
[1778248264081,35.18,79578.6,148.2,-0.10395,0.00014,6.53864]
[1778248268331,35.17,79577.84,148.2,-0.10402,0.00014,6.5418]
[1778248268808,35.17,79577.9,148.2,-0.104,0.00014,6.54099]
[1778248270123,35.17,79584.52,148.2,-0.10305,0.00014,6.49837]
[1778248275329,35.16,79588.97,148.2,-0.10239,0.00014,6.46829]
[1778248275355,35.16,79588.97,148.2,-0.10239,0.00014,6.46829]
[1778248276226,35.16,79598.63,148.2,-0.10103,0.00014,6.40637]
[1778248282208,35.16,79599.15,148.2,-0.10093,0.00014,6.40191]
[1778248287289,35.15,79601.79,148.2,-0.10055,0.00014,6.38443]
[1778248289286,35.15,79606.26,148.2,-0.09993,0.00014,6.35582]
[1778248295300,35.15,79610.36,148.2,-0.09925,0.00014,6.32175]
[1778248299328,35.15,79600.74,148.2,-0.10057,0.00014,6.38212]
[1778248304363,35.15,79599.81,148.2,-0.10068,0.00014,6.38713]
[1778248306377,35.14,79606.01,148.2,-0.09981,0.00014,6.34763]
[1778248311412,35.14,79607.29,148.2,-0.09963,0.00014,6.33909]
[1778248312880,35.14,79607.29,148.2,-0.09963,0.00014,6.33909]
[1778248318461,35.14,79604.69,148.2,-0.09997,0.00014,6.35473]
[1778248321987,35.14,79605.49,148.2,-0.09985,0.00014,6.34945]
[1778248322367,35.14,79605.49,148.2,-0.09985,0.00014,6.34945]
[1778248322489,35.14,79591.53,148.2,-0.10179,0.00014,6.43768]
[1778248323641,35.14,79591.53,148.2,-0.10179,0.00014,6.43768]
[1778248324118,35.14,79591.53,148.2,-0.10179,0.00014,6.43768]
[1778248324219,35.14,79578.98,148.2,-0.10354,0.00014,6.51698]
[1778248324808,35.14,79578.98,148.2,-0.10354,0.00014,6.51698]
[1778248326592,35.14,79587.37,148.2,-0.10236,0.00014,6.46372]
[1778248328255,35.14,79589.48,148.2,-0.10206,0.00014,6.4503]
[1778248328262,35.14,79589.48,148.2,-0.10206,0.00014,6.4503]
[1778248328357,35.14,79590.16,148.2,-0.10197,0.00014,6.44624]
[1778248330808,35.14,79589.38,148.2,-0.10208,0.00014,6.45093]
[1778248331133,35.14,79589.38,148.2,-0.10208,0.00014,6.45093]
[1778248331214,35.14,79589.38,148.2,-0.10208,0.00014,6.45093]
[1778248331227,35.14,79590.36,148.2,-0.10193,0.00014,6.44417]
[1778248331552,35.14,79582.76,148.2,-0.103,0.00014,6.49254]
[1778248332906,35.14,79582.76,148.2,-0.103,0.00014,6.49254]
[1778248332987,35.14,79582.76,148.2,-0.103,0.00014,6.49254]
[1778248333009,35.14,79579.66,148.2,-0.10343,0.00014,6.51236]
[1778248333812,35.14,79579.66,148.2,-0.10343,0.00014,6.51236]
[1778248333866,35.14,79579.66,148.2,-0.10343,0.00014,6.51236]
[1778248335317,35.13,79584.39,148.2,-0.10276,0.00014,6.48185]
[1778248336587,35.13,79597.21,148.2,-0.10095,0.00014,6.39959]
[1778248337416,35.13,79597.21,148.2,-0.10095,0.00014,6.39959]
[1778248338808,35.13,79601.17,148.2,-0.1004,0.00014,6.37431]
[1778248342105,35.13,79604.34,148.2,-0.09995,0.00014,6.35381]
[1778248342378,35.13,79605.24,148.2,-0.09982,0.00014,6.34788]
[1778248344226,35.13,79612.06,148.2,-0.09887,0.00014,6.30399]
[1778248346657,35.12,79620.95,148.2,-0.09764,0.00014,6.24728]
[1778248351693,35.12,79624.25,148.2,-0.09706,0.00014,6.21741]
[1778248356173,35.11,79624.81,148.2,-0.09696,0.00013,6.21305]
[1778248356185,35.11,79624.81,148.2,-0.09696,0.00013,6.21305]
[1778248356400,35.11,79624.81,148.2,-0.09696,0.00013,6.21305]
[1778248357191,35.11,79625.16,148.2,-0.09691,0.00013,6.2103]
[1778248357362,35.11,79635.39,148.2,-0.09553,0.00013,6.14613]
[1778248358743,35.11,79643.35,148.2,-0.09447,0.00013,6.09637]
[1778248359927,35.11,79643.35,148.2,-0.09447,0.00013,6.09637]
[1778248361764,35.11,79634.08,148.2,-0.09569,0.00013,6.15378]
[1778248364281,35.11,79632.7,148.2,-0.09587,0.00013,6.1622]
[1778248369821,35.1,79631.41,148.2,-0.09601,0.00013,6.16876]
[1778248372378,35.1,79631.51,148.2,-0.096,0.00013,6.16792]
[1778248377876,35.1,79631.47,148.2,-0.09597,0.00013,6.16674]
[1778248382911,35.1,79629.44,148.2,-0.09622,0.00013,6.17828]
[1778248385932,35.09,79621.33,148.2,-0.09729,0.00014,6.22833]
[1778248388638,35.09,79621.74,148.2,-0.09723,0.00014,6.22511]
[1778248391723,35.09,79629.51,148.2,-0.09616,0.00013,6.17557]
[1778248393364,35.09,79630.5,148.2,-0.09602,0.00013,6.16913]
[1778248394678,35.09,79622.54,148.2,-0.09708,0.00014,6.21853]
[1778248395478,35.09,79622.54,148.2,-0.09708,0.00014,6.21853]
[1778248397754,35.08,79618.21,148.2,-0.09765,0.00014,6.24476]
[1778248400234,35.08,79625.67,148.2,-0.09663,0.00013,6.19727]
[1778248401764,35.08,79627.31,148.2,-0.0964,0.00013,6.18646]
[1778248402786,35.08,79630.35,148.2,-0.09598,0.00013,6.16717]
[1778248403298,35.08,79630.35,148.2,-0.09598,0.00013,6.16717]
[1778248403472,35.08,79638.87,148.2,-0.09484,0.00013,6.11357]
[1778248404065,35.08,79638.87,148.2,-0.09484,0.00013,6.11357]
[1778248404647,35.08,79644.7,148.2,-0.09406,0.00013,6.07727]
[1778248410100,35.07,79653.95,148.2,-0.09284,0.00013,6.01942]
[1778248411415,35.07,79659.56,148.2,-0.09201,0.00013,5.97718]
[1778248414816,35.07,79657.83,148.2,-0.09224,0.00013,5.98799]
[1778248415719,35.07,79656.99,148.2,-0.09235,0.00013,5.99323]
[1778248418156,35.07,79645.12,148.2,-0.0939,0.00013,6.0669]
[1778248423191,35.07,79640.52,148.2,-0.09451,0.00013,6.09516]
[1778248428226,35.07,79642.96,148.2,-0.09417,0.00013,6.07943]
[1778248430768,35.07,79642.67,148.2,-0.09421,0.00013,6.08104]
[1778248432589,35.07,79641.7,148.2,-0.09433,0.00013,6.08688]
[1778248433507,35.07,79641.7,148.2,-0.09433,0.00013,6.08688]
[1778248433537,35.07,79641.52,148.2,-0.09435,0.00013,6.0879]
[1778248439303,35.07,79637.67,148.2,-0.09485,0.00013,6.11119]
[1778248440493,35.07,79628.56,148.2,-0.09606,0.00013,6.16785]
[1778248440630,35.07,79628.56,148.2,-0.09606,0.00013,6.16785]
[1778248441317,35.07,79618.77,148.2,-0.09738,0.00014,6.22927]
[1778248443331,35.06,79610.76,148.2,-0.09845,0.00014,6.27877]
[1778248443574,35.06,79610.76,148.2,-0.09845,0.00014,6.27877]
[1778248443973,35.06,79610.76,148.2,-0.09845,0.00014,6.27877]
[1778248444019,35.06,79610.76,148.2,-0.09845,0.00014,6.27877]
[1778248444709,35.06,79605.13,148.2,-0.09921,0.00014,6.31392]
[1778248445607,35.06,79601.81,148.2,-0.09966,0.00014,6.33447]
[1778248446352,35.06,79590.93,148.2,-0.10117,0.00014,6.40335]
[1778248447945,35.06,79586.22,148.2,-0.10182,0.00014,6.43308]
[1778248448366,35.06,79587.66,148.2,-0.10162,0.00014,6.42403]
[1778248448789,35.06,79587.66,148.2,-0.10162,0.00014,6.42403]
[1778248448811,35.06,79587.66,148.2,-0.10162,0.00014,6.42403]
[1778248450884,35.06,79586.8,148.2,-0.10175,0.00014,6.42976]
[1778248456254,35.06,79587.66,148.2,-0.10164,0.00014,6.4249]
[1778248458267,35.06,79580.93,148.2,-0.10259,0.00014,6.46797]
[1778248458350,35.06,79580.93,148.2,-0.10259,0.00014,6.46797]
[1778248458424,35.06,79580.93,148.2,-0.10259,0.00014,6.46797]
[1778248458511,35.06,79580.93,148.2,-0.10259,0.00014,6.46797]
[1778248458542,35.06,79580.93,148.2,-0.10259,0.00014,6.46797]
[1778248458522,35.06,79569.01,148.2,-0.10428,0.00014,6.54424]
[1778248458654,35.06,79569.01,148.2,-0.10428,0.00014,6.54424]
[1778248459445,35.06,79558.92,148.2,-0.10573,0.00014,6.60894]
[1778248464238,35.06,79556.42,148.2,-0.10608,0.00014,6.62433]
[1778248467502,35.06,79568.39,148.2,-0.10434,0.00014,6.54687]
[1778248472536,35.06,79565.04,148.2,-0.10471,0.00014,6.56036]
[1778248476564,35.06,79573.85,148.2,-0.10345,0.00014,6.50373]
[1778248479587,35.06,79565.76,148.2,-0.10461,0.00014,6.55555]
[1778248481375,35.06,79565.76,148.2,-0.10461,0.00014,6.55555]
[1778248482608,35.06,79552.38,148.2,-0.10652,0.00015,6.64119]
[1778248488356,35.05,79548.99,148.2,-0.107,0.00015,6.66219]
[1778248490667,35.05,79556.06,148.2,-0.10596,0.00014,6.61584]
[1778248495702,35.05,79558.62,148.2,-0.10557,0.00014,6.59863]
[1778248497281,35.05,79558.62,148.2,-0.10557,0.00014,6.59863]
[1778248497475,35.05,79558.62,148.2,-0.10557,0.00014,6.59863]
[1778248499652,35.05,79567.83,148.2,-0.10424,0.00014,6.53925]
[1778248501601,35.05,79567.25,148.2,-0.10432,0.00014,6.54288]
[1778248505256,35.05,79562.58,148.2,-0.10499,0.00014,6.57262]
[1778248505791,35.05,79562.18,148.2,-0.10504,0.00014,6.57509]
[1778248506502,35.05,79562.18,148.2,-0.10504,0.00014,6.57509]
[1778248507513,35.05,79562.9,148.2,-0.10494,0.00014,6.57028]
[1778248509803,35.04,79553.53,148.2,-0.10628,0.00014,6.63016]
[1778248512189,35.04,79552.18,148.2,-0.10647,0.00015,6.63868]
[1778248513758,35.04,79547.14,148.2,-0.10719,0.00015,6.6708]
[1778248518099,35.04,79556.42,148.2,-0.10582,0.00014,6.60994]
[1778248519883,35.04,79563.88,148.2,-0.10475,0.00014,6.56174]
[1778248523455,35.04,79563.24,148.2,-0.10483,0.00014,6.5657]
[1778248524370,35.04,79563.18,148.2,-0.10484,0.00014,6.56591]
[1778248524646,35.04,79564.59,148.2,-0.10464,0.00014,6.55679]
[1778248526357,35.04,79566.39,148.2,-0.10438,0.00014,6.54524]
[1778248531389,35.04,79570.56,148.2,-0.10378,0.00014,6.5184]
[1778248531691,35.04,79571.9,148.2,-0.10349,0.00014,6.50207]
[1778248532561,35.04,79571.9,148.2,-0.10349,0.00014,6.50207]
[1778248532630,35.04,79578.72,148.2,-0.10252,0.00014,6.45855]
[1778248535995,35.04,79588.55,148.2,-0.10115,0.00014,6.39615]
[1778248536683,35.04,79588.55,148.2,-0.10115,0.00014,6.39615]
[1778248536686,35.04,79588.55,148.2,-0.10115,0.00014,6.39615]
[1778248537002,35.04,79589.06,148.2,-0.10108,0.00014,6.39306]
[1778248538753,35.04,79588.23,148.2,-0.10119,0.00014,6.39812]
[1778248539016,35.04,79586.49,148.2,-0.10143,0.00014,6.40895]
[1778248543044,35.04,79578.63,148.2,-0.10254,0.00014,6.45959]
[1778248545264,35.04,79580.71,148.2,-0.10225,0.00014,6.44638]
[1778248547578,35.04,79582.21,148.2,-0.10204,0.00014,6.43699]
[1778248553697,35.04,79583.04,148.2,-0.10195,0.00014,6.43255]
[1778248556151,35.04,79577.36,148.2,-0.10275,0.00014,6.46896]
[1778248558534,35.04,79577.46,148.2,-0.10274,0.00014,6.46842]
[1778248561942,35.04,79576.97,148.2,-0.10281,0.00014,6.47179]
[1778248561965,35.04,79576.97,148.2,-0.10281,0.00014,6.47179]
[1778248562009,35.04,79576.97,148.2,-0.10281,0.00014,6.47179]
[1778248562570,35.04,79576.97,148.2,-0.10281,0.00014,6.47179]
[1778248562635,35.04,79587.32,148.2,-0.10134,0.00014,6.40523]
[1778248563641,35.04,79587.32,148.2,-0.10134,0.00014,6.40523]
[1778248563649,35.04,79599.3,148.2,-0.09967,0.00014,6.32871]
[1778248565207,35.04,79589.57,148.2,-0.10101,0.00014,6.38993]
[1778248570080,35.03,79587.66,148.2,-0.10121,0.00014,6.39922]
[1778248570244,35.03,79586.79,148.2,-0.10134,0.00014,6.40475]
[1778248570912,35.03,79586.79,148.2,-0.10134,0.00014,6.40475]
[1778248571250,35.03,79581.49,148.2,-0.10207,0.00014,6.43833]
[1778248572457,35.03,79581.49,148.2,-0.10207,0.00014,6.43833]
[1778248572809,35.03,79578.14,148.2,-0.10255,0.00014,6.45989]
[1778248578299,35.03,79571.75,148.2,-0.10346,0.00014,6.50112]
[1778248579306,35.03,79565.26,148.2,-0.10439,0.00014,6.54275]
[1778248580063,35.03,79565.26,148.2,-0.10439,0.00014,6.54275]
[1778248580598,35.03,79565.26,148.2,-0.10439,0.00014,6.54275]
[1778248581938,35.03,79561.86,148.2,-0.10488,0.00014,6.56454]
[1778248587362,35.03,79563.04,148.2,-0.1047,0.00014,6.55654]
[1778248590383,35.03,79571.29,148.2,-0.10352,0.00014,6.5035]
[1778248593263,35.03,79574.38,148.2,-0.10298,0.00014,6.476]
[1778248598440,35.03,79580.88,148.2,-0.10207,0.00014,6.43501]
[1778248599707,35.03,79580.88,148.2,-0.10207,0.00014,6.43501]
[1778248599741,35.03,79580.5,148.2,-0.10213,0.00014,6.43768]
[1778248600454,35.03,79589.72,148.2,-0.10083,0.00014,6.37897]
[1778248602813,35.03,79591.75,148.2,-0.10054,0.00014,6.3656]
[1778248602817,35.03,79591.75,148.2,-0.10054,0.00014,6.3656]
[1778248608510,35.02,79583.87,148.2,-0.10161,0.00014,6.41437]
[1778248610385,35.02,79584.45,148.2,-0.10153,0.00014,6.41042]
[1778248610524,35.02,79584.22,148.2,-0.10155,0.00014,6.41164]
[1778248612810,35.02,79584.43,148.2,-0.10153,0.00014,6.41058]
[1778248614480,35.02,79585.03,148.2,-0.10145,0.00014,6.4069]
[1778248614487,35.02,79585.03,148.2,-0.10145,0.00014,6.4069]
[1778248614552,35.02,79584.61,148.2,-0.10151,0.00014,6.40972]
[1778248617308,35.02,79586.01,148.2,-0.1013,0.00014,6.4003]
[1778248621932,35.02,79586.27,148.2,-0.10124,0.00014,6.39741]
[1778248622414,35.02,79586.27,148.2,-0.10124,0.00014,6.39741]
[1778248622612,35.02,79587.09,148.2,-0.10112,0.00014,6.39195]
[1778248623576,35.02,79587.09,148.2,-0.10112,0.00014,6.39195]
[1778248625633,35.01,79598.7,148.2,-0.09947,0.00014,6.31661]
[1778248629661,35.01,79605.13,148.2,-0.09855,0.00014,6.27416]
[1778248634696,35.0,79611.78,148.2,-0.0976,0.00014,6.23027]
[1778248636925,35.0,79613.35,148.2,-0.09737,0.00014,6.21973]
[1778248639975,34.99,79613.95,148.2,-0.09727,0.00014,6.21501]
[1778248646012,34.99,79613.16,148.2,-0.09734,0.00014,6.21853]
[1778248651815,34.98,79613.09,148.2,-0.09721,0.00014,6.20922]
[1778248656850,34.98,79616.72,148.2,-0.09669,0.00014,6.18505]
[1778248661885,34.97,79612.54,148.2,-0.09723,0.00014,6.21004]
[1778248666920,34.97,79611.84,148.2,-0.09729,0.00014,6.213]
[1778248671381,34.96,79606.6,148.2,-0.09799,0.00014,6.2452]
[1778248671587,34.96,79606.6,148.2,-0.09799,0.00014,6.2452]
[1778248672420,34.96,79604.48,148.2,-0.09826,0.00014,6.25794]
[1778248672448,34.96,79604.48,148.2,-0.09826,0.00014,6.25794]
[1778248677998,34.95,79598.87,148.2,-0.09898,0.00014,6.29108]
[1778248679228,34.95,79598.87,148.2,-0.09898,0.00014,6.29108]
[1778248685047,34.94,79599.77,148.2,-0.0988,0.00014,6.28252]
[1778248689544,34.94,79597.9,148.2,-0.09903,0.00014,6.29315]
[1778248695119,34.93,79596.66,148.2,-0.09914,0.00014,6.29805]
[1778248700154,34.92,79596.25,148.2,-0.09915,0.00014,6.29843]
[1778248704355,34.92,79598.42,148.2,-0.09882,0.00014,6.28334]
[1778248704421,34.92,79598.42,148.2,-0.09882,0.00014,6.28334]
[1778248705189,34.92,79590.57,148.2,-0.09989,0.00014,6.33231]
[1778248710224,34.91,79590.11,148.2,-0.0999,0.00014,6.33277]
[1778248714324,34.9,79589.08,148.2,-0.09991,0.00014,6.33017]
[1778248716389,34.9,79588.21,148.2,-0.10001,0.00014,6.3347]
[1778248722308,34.89,79587.43,148.2,-0.10004,0.00014,6.33613]
[1778248727343,34.88,79585.6,148.2,-0.10024,0.00014,6.34525]
[1778248732378,34.87,79586.84,148.2,-0.10001,0.00014,6.33474]
[1778248737414,34.86,79586.26,148.2,-0.10004,0.00014,6.3359]
[1778248739001,34.86,79586.59,148.2,-0.09998,0.00014,6.33329]
[1778248744463,34.85,79590.49,148.2,-0.09937,0.00014,6.30555]
[1778248749545,34.84,79589.86,148.2,-0.09942,0.00014,6.30769]
[1778248755541,34.83,79589.49,148.2,-0.0994,0.00014,6.30676]
[1778248757555,34.83,79595.85,148.2,-0.0985,0.00014,6.26538]
[1778248759753,34.83,79599.02,148.2,-0.09805,0.00014,6.24483]
[1778248763281,34.82,79606.79,148.2,-0.09696,0.00014,6.19423]
[1778248763869,34.82,79606.79,148.2,-0.09696,0.00014,6.19423]
[1778248771847,34.81,79606.85,148.2,-0.0969,0.00014,6.1915]
[1778248772683,34.81,79608.35,148.2,-0.09658,0.00014,6.17385]
[1778248775652,34.81,79613.58,148.2,-0.09586,0.00014,6.14025]
[1778248779600,34.81,79611.1,148.2,-0.09618,0.00014,6.15516]
[1778248781875,34.81,79603.91,148.2,-0.09715,0.00014,6.20017]
[1778248789550,34.8,79598.22,148.2,-0.09788,0.00014,6.23398]
[1778248789588,34.8,79598.22,148.2,-0.09788,0.00014,6.23398]
[1778248789780,34.8,79597.23,148.2,-0.09801,0.00014,6.23997]
[1778248791478,34.8,79597.16,148.2,-0.09802,0.00014,6.24046]
[1778248791794,34.8,79598.3,148.2,-0.09786,0.00014,6.23292]
[1778248792839,34.8,79598.3,148.2,-0.09786,0.00014,6.23292]
[1778248795415,34.79,79605.2,148.2,-0.0969,0.00014,6.18837]
[1778248798636,34.79,79609.08,148.2,-0.09636,0.00014,6.16323]
[1778248798792,34.79,79609.08,148.2,-0.09636,0.00014,6.16323]
[1778248798845,34.79,79621.86,148.2,-0.09463,0.00013,6.08254]
[1778248800873,34.79,79627.21,148.2,-0.09391,0.00013,6.04891]
[1778248801080,34.79,79633.21,148.2,-0.09311,0.00013,6.01134]
[1778248801813,34.79,79633.21,148.2,-0.09311,0.00013,6.01134]
[1778248802204,34.79,79639.31,148.2,-0.0923,0.00013,5.9733]
[1778248802884,34.79,79650.59,148.2,-0.09083,0.00013,5.90326]
[1778248803202,34.79,79650.59,148.2,-0.09083,0.00013,5.90326]
[1778248803502,34.79,79650.59,148.2,-0.09083,0.00013,5.90326]
[1778248803875,34.79,79650.59,148.2,-0.09083,0.00013,5.90326]
[1778248803896,34.79,79668.67,148.2,-0.0885,0.00013,5.7918]
[1778248803997,34.79,79668.67,148.2,-0.0885,0.00013,5.7918]
[1778248804277,34.79,79668.67,148.2,-0.0885,0.00013,5.7918]
[1778248804375,34.79,79668.67,148.2,-0.0885,0.00013,5.7918]
[1778248804898,34.79,79683.4,148.2,-0.08664,0.00013,5.70152]
[1778248805893,34.79,79683.4,148.2,-0.08664,0.00013,5.70152]
[1778248805910,34.79,79694.68,148.2,-0.08523,0.00012,5.63297]
[1778248806063,34.79,79694.68,148.2,-0.08523,0.00012,5.63297]
[1778248806915,34.79,79705.57,148.2,-0.08389,0.00012,5.56681]
[1778248810543,34.79,79707.28,148.2,-0.08367,0.00012,5.55629]
[1778248811793,34.79,79703.44,148.2,-0.08414,0.00012,5.57938]
[1778248811900,34.79,79723.09,148.2,-0.08175,0.00012,5.46105]
[1778248812570,34.79,79744.74,148.2,-0.07918,0.00012,5.33229]
[1778248817672,34.79,79748.34,148.2,-0.07874,0.00012,5.31028]
[1778248818660,34.78,79752.77,148.2,-0.0782,0.00012,5.28259]
[1778248818706,34.78,79752.77,148.2,-0.0782,0.00012,5.28259]
[1778248818721,34.78,79752.77,148.2,-0.0782,0.00012,5.28259]
[1778248818877,34.78,79751.64,148.2,-0.07833,0.00012,5.28913]
[1778248819415,34.78,79751.64,148.2,-0.07833,0.00012,5.28913]
[1778248819860,34.78,79735.51,148.2,-0.08022,0.00012,5.38476]
[1778248820666,34.78,79709.58,148.2,-0.08334,0.00012,5.53997]
[1778248821560,34.78,79709.58,148.2,-0.08334,0.00012,5.53997]
[1778248821845,34.78,79709.58,148.2,-0.08334,0.00012,5.53997]
[1778248821933,34.78,79702.26,148.2,-0.08423,0.00012,5.58391]
[1778248823052,34.78,79691.51,148.2,-0.08556,0.00012,5.64895]
[1778248824008,34.78,79691.51,148.2,-0.08556,0.00012,5.64895]
[1778248825762,34.78,79689.51,148.2,-0.0858,0.00012,5.66087]
[1778248825845,34.78,79676.87,148.2,-0.08739,0.00013,5.73781]
[1778248827359,34.78,79674.77,148.2,-0.08764,0.00013,5.75031]
[1778248827901,34.78,79674.77,148.2,-0.08764,0.00013,5.75031]
[1778248827485,34.78,79672.77,148.2,-0.0879,0.00013,5.76263]
[1778248828088,34.78,79663.35,148.2,-0.08911,0.00013,5.82101]
[1778248829041,34.78,79663.35,148.2,-0.08911,0.00013,5.82101]
[1778248830352,34.78,79661.81,148.2,-0.08932,0.00013,5.83084]
[1778248830470,34.78,79661.81,148.2,-0.08932,0.00013,5.83084]
[1778248830981,34.78,79661.81,148.2,-0.08932,0.00013,5.83084]
[1778248831168,34.78,79656.22,148.2,-0.09004,0.00013,5.8657]
[1778248831673,34.78,79643.57,148.2,-0.0916,0.00013,5.9369]
[1778248832058,34.78,79643.57,148.2,-0.0916,0.00013,5.9369]
[1778248833404,34.78,79641.03,148.2,-0.09193,0.00013,5.95287]
[1778248834946,34.79,79650.13,148.2,-0.09075,0.00013,5.89682]
[1778248835072,34.79,79650.13,148.2,-0.09075,0.00013,5.89682]
[1778248836812,34.79,79655.93,148.2,-0.09,0.00013,5.86089]
[1778248837090,34.79,79658.16,148.2,-0.08972,0.00013,5.84739]
[1778248837256,34.79,79664.63,148.2,-0.08889,0.00013,5.80778]
[1778248843203,34.8,79660.17,148.2,-0.08951,0.00013,5.83745]
[1778248845716,34.8,79660.18,148.2,-0.08952,0.00013,5.83769]
[1778248847231,34.8,79667.01,148.2,-0.08866,0.00013,5.79653]
[1778248849733,34.8,79667.51,148.2,-0.0886,0.00013,5.79382]
[1778248849802,34.8,79669.27,148.2,-0.08838,0.00013,5.78337]
[1778248851505,34.8,79671.02,148.2,-0.08817,0.00013,5.77301]
[1778248851631,34.8,79671.02,148.2,-0.08817,0.00013,5.77301]
[1778248851664,34.8,79671.02,148.2,-0.08817,0.00013,5.77301]
[1778248851718,34.8,79674.27,148.2,-0.08776,0.00013,5.75302]
[1778248852460,34.8,79684.02,148.2,-0.08652,0.00013,5.69299]
[1778248853698,34.8,79684.02,148.2,-0.08652,0.00013,5.69299]
[1778248853942,34.8,79682.56,148.2,-0.08669,0.00013,5.70129]
[1778248854436,34.8,79682.56,148.2,-0.08669,0.00013,5.70129]
[1778248854872,34.8,79682.56,148.2,-0.08669,0.00013,5.70129]
[1778248854981,34.8,79682.56,148.2,-0.08669,0.00013,5.70129]
[1778248855287,34.8,79674.13,148.2,-0.08775,0.00013,5.75251]
[1778248856248,34.8,79674.13,148.2,-0.08775,0.00013,5.75251]
[1778248856253,34.8,79674.13,148.2,-0.08775,0.00013,5.75251]
[1778248856414,34.8,79674.13,148.2,-0.08775,0.00013,5.75251]
[1778248856963,34.8,79673.91,148.2,-0.08777,0.00013,5.75392]
[1778248857654,34.8,79666.21,148.2,-0.08876,0.00013,5.80122]
[1778248862935,34.8,79661.97,148.2,-0.08933,0.00013,5.82874]
[1778248862985,34.8,79661.97,148.2,-0.08933,0.00013,5.82874]
[1778248863979,34.8,79660.9,148.2,-0.08947,0.00013,5.83567]
[1778248863767,34.81,79670.93,148.2,-0.08819,0.00013,5.77424]
[1778248864091,34.81,79670.93,148.2,-0.08819,0.00013,5.77424]
[1778248864925,34.81,79670.93,148.2,-0.08819,0.00013,5.77424]
[1778248864725,34.81,79691.78,148.2,-0.08557,0.00012,5.64682]
[1778248866054,34.8,79694.45,148.2,-0.08523,0.00012,5.63036]
[1778248867556,34.8,79693.47,148.2,-0.08535,0.00012,5.6361]
[1778248873418,34.8,79695.56,148.2,-0.08506,0.00012,5.62192]
[1778248876764,34.8,79694.4,148.2,-0.0852,0.00012,5.62855]
[1778248876826,34.8,79694.4,148.2,-0.0852,0.00012,5.62855]
[1778248876891,34.8,79694.4,148.2,-0.0852,0.00012,5.62855]
[1778248876983,34.8,79692.69,148.2,-0.0854,0.00012,5.63849]
[1778248877567,34.8,79692.69,148.2,-0.0854,0.00012,5.63849]
[1778248877984,34.8,79685.35,148.2,-0.08632,0.00013,5.68327]
[1778248878323,34.8,79685.35,148.2,-0.08632,0.00013,5.68327]
[1778248878565,34.8,79668.74,148.2,-0.08842,0.00013,5.78497]
[1778248879755,34.8,79668.74,148.2,-0.08842,0.00013,5.78497]
[1778248879855,34.8,79666.48,148.2,-0.08871,0.00013,5.79926]
[1778248881480,34.8,79673.73,148.2,-0.0878,0.00013,5.75504]
[1778248883749,34.8,79672.5,148.2,-0.08795,0.00013,5.76258]
[1778248883850,34.8,79672.62,148.2,-0.08794,0.00013,5.76181]
[1778248886824,34.8,79669.81,148.2,-0.0883,0.00013,5.77949]
[1778248886887,34.8,79672.5,148.2,-0.08797,0.00013,5.76338]
[1778248887769,34.8,79672.5,148.2,-0.08797,0.00013,5.76338]
[1778248888797,34.8,79683.7,148.2,-0.08656,0.00013,5.69528]
[1778248889177,34.8,79683.7,148.2,-0.08656,0.00013,5.69528]
[1778248889697,34.8,79683.7,148.2,-0.08656,0.00013,5.69528]
[1778248889792,34.8,79693.66,148.2,-0.08532,0.00012,5.63473]
[1778248895899,34.8,79696.21,148.2,-0.08489,0.00012,5.61079]
[1778248901620,34.8,79697.2,148.2,-0.08474,0.00012,5.60344]
[1778248905044,34.79,79703.95,148.2,-0.08389,0.00012,5.56195]
[1778248905193,34.79,79703.95,148.2,-0.08389,0.00012,5.56195]
[1778248905872,34.79,79715.11,148.2,-0.08253,0.00012,5.49455]
[1778248906232,34.79,79715.11,148.2,-0.08253,0.00012,5.49455]
[1778248908227,34.79,79721.98,148.2,-0.08171,0.00012,5.45374]
[1778248908419,34.79,79721.98,148.2,-0.08171,0.00012,5.45374]
[1778248910614,34.8,79729.32,148.2,-0.08085,0.00012,5.41109]
[1778248910828,34.8,79729.32,148.2,-0.08085,0.00012,5.41109]
[1778248911949,34.8,79729.01,148.2,-0.08093,0.00012,5.41503]
[1778248917004,34.82,79737.23,148.2,-0.08003,0.00012,5.36986]
[1778248920759,34.82,79729.03,148.2,-0.08102,0.00012,5.41953]
[1778248925794,34.84,79727.1,148.2,-0.08134,0.00012,5.43574]
[1778248930829,34.84,79727.42,148.2,-0.08131,0.00012,5.43408]
[1778248935864,34.84,79727.36,148.2,-0.08134,0.00012,5.43558]
[1778248939936,34.84,79738.73,148.2,-0.07999,0.00012,5.36822]
[1778248942836,34.85,79743.06,148.2,-0.07952,0.00012,5.34429]
[1778248943008,34.85,79747.13,148.2,-0.07908,0.00012,5.32216]
[1778248943925,34.85,79755.85,148.2,-0.07806,0.00012,5.27077]
[1778248948960,34.84,79758.56,148.2,-0.07766,0.00012,5.25051]
[1778248953995,34.82,79759.46,148.2,-0.07738,0.00012,5.23387]
[1778248959035,34.82,79764.03,148.2,-0.07684,0.00011,5.20648]
[1778248964070,34.82,79763.11,148.2,-0.07695,0.00011,5.21207]
[1778248969106,34.82,79763.65,148.2,-0.07689,0.00011,5.20906]
[1778248974141,34.82,79763.8,148.2,-0.07688,0.00011,5.20812]
[1778248979176,34.82,79765.25,148.2,-0.07671,0.00011,5.19985]
[1778248984463,34.82,79763.73,148.2,-0.07689,0.00011,5.20878]
[1778248990253,34.82,79763.64,148.2,-0.0769,0.00011,5.20925]
[1778248995382,34.83,79768.7,148.2,-0.07633,0.00011,5.18019]
[1778249001646,34.83,79762.91,148.2,-0.07703,0.00011,5.21592]
[1778249004676,34.83,79760.35,148.2,-0.07732,0.00012,5.2309]
[1778249005048,34.83,79760.35,148.2,-0.07732,0.00012,5.2309]
[1778249006236,34.83,79759.67,148.2,-0.0774,0.00012,5.23483]
[1778249006944,34.83,79759.67,148.2,-0.0774,0.00012,5.23483]
[1778249012409,34.83,79758.27,148.2,-0.07746,0.00012,5.23547]
[1778249016495,34.83,79766.93,148.2,-0.07647,0.00011,5.18481]
[1778249017310,34.83,79766.93,148.2,-0.07647,0.00011,5.18481]
[1778249017386,34.83,79766.93,148.2,-0.07647,0.00011,5.18481]
[1778249017487,34.83,79766.93,148.2,-0.07647,0.00011,5.18481]
[1778249018012,34.83,79766.93,148.2,-0.07647,0.00011,5.18481]
[1778249018160,34.82,79777.23,148.2,-0.07523,0.00011,5.12172]
[1778249019045,34.82,79785.12,148.2,-0.07434,0.00011,5.07581]
[1778249019286,34.82,79785.12,148.2,-0.07434,0.00011,5.07581]
[1778249019870,34.82,79785.12,148.2,-0.07434,0.00011,5.07581]
[1778249019973,34.82,79796.85,148.2,-0.07304,0.00011,5.00838]
[1778249020466,34.82,79806.71,148.2,-0.07195,0.00011,4.95188]
[1778249022303,34.82,79810.98,148.2,-0.07149,0.00011,4.9275]
[1778249024198,34.82,79813.77,148.2,-0.07118,0.00011,4.91153]
[1778249026049,34.82,79810.69,148.2,-0.07151,0.00011,4.92896]
[1778249027515,34.81,79801.85,148.2,-0.07245,0.00011,4.97792]
[1778249028168,34.81,79801.85,148.2,-0.07245,0.00011,4.97792]
[1778249028372,34.81,79801.85,148.2,-0.07245,0.00011,4.97792]
[1778249028858,34.81,79795.36,148.2,-0.07314,0.00011,5.01356]
[1778249030135,34.82,79783.91,148.2,-0.07448,0.00011,5.08268]
[1778249032493,34.82,79787.15,148.2,-0.07412,0.00011,5.06421]
[1778249032552,34.82,79787.64,148.2,-0.07407,0.00011,5.06161]
[1778249037588,34.82,79784.36,148.2,-0.07441,0.00011,5.07907]
[1778249038425,34.82,79784.36,148.2,-0.07441,0.00011,5.07907]
[1778249038595,34.81,79783.5,148.2,-0.0745,0.00011,5.08372]
[1778249042281,34.82,79789.21,148.2,-0.07387,0.00011,5.05142]
[1778249042626,34.82,79793.79,148.2,-0.07337,0.00011,5.02534]
[1778249044303,34.82,79799.03,148.2,-0.07278,0.00011,4.99508]
[1778249048777,34.8,79805.6,148.2,-0.07199,0.00011,4.95358]
[1778249051405,34.79,79809.36,148.2,-0.07151,0.00011,4.92886]
[1778249054655,34.79,79812.85,148.2,-0.0711,0.00011,4.90691]
[1778249054786,34.79,79812.85,148.2,-0.0711,0.00011,4.90691]
[1778249059087,34.78,79817.57,148.2,-0.07058,0.00011,4.87983]
[1778249059686,34.78,79816.78,148.2,-0.07066,0.00011,4.88409]
[1778249064779,34.78,79814.16,148.2,-0.07094,0.00011,4.89857]
[1778249065494,34.78,79814.16,148.2,-0.07094,0.00011,4.89857]
[1778249068620,34.78,79813.97,148.2,-0.07096,0.00011,4.89952]
[1778249070097,34.78,79810.49,148.2,-0.07133,0.00011,4.91923]
[1778249070147,34.78,79795.64,148.2,-0.07295,0.00011,5.00368]
[1778249071091,34.78,79795.64,148.2,-0.07295,0.00011,5.00368]
[1778249071190,34.78,79784.99,148.2,-0.07403,0.00011,5.0574]
[1778249075035,34.78,79784.88,148.2,-0.07404,0.00011,5.05746]
[1778249078710,34.77,79784.38,148.2,-0.07407,0.00011,5.05921]
[1778249083400,34.77,79783.93,148.2,-0.07409,0.00011,5.06038]
[1778249088375,34.76,79780.59,148.2,-0.07444,0.00011,5.07824]
[1778249089824,34.76,79777.12,148.2,-0.07482,0.00011,5.09801]
[1778249089954,34.76,79768.85,148.2,-0.07575,0.00011,5.14573]
[1778249090292,34.76,79768.85,148.2,-0.07575,0.00011,5.14573]
[1778249091065,34.76,79768.72,148.2,-0.07576,0.00011,5.14625]
[1778249092605,34.76,79768.49,148.2,-0.07579,0.00011,5.14759]
[1778249092975,34.76,79769.05,148.2,-0.07573,0.00011,5.14443]
[1778249094161,34.76,79769.05,148.2,-0.07573,0.00011,5.14443]
[1778249094151,34.76,79781.46,148.2,-0.07431,0.00011,5.07165]
[1778249094987,34.76,79781.46,148.2,-0.07431,0.00011,5.07165]
[1778249095029,34.76,79781.46,148.2,-0.07431,0.00011,5.07165]
[1778249095125,34.76,79802.25,148.2,-0.07201,0.00011,4.95229]
[1778249095448,34.76,79802.25,148.2,-0.07201,0.00011,4.95229]
[1778249096112,34.76,79802.25,148.2,-0.07201,0.00011,4.95229]
[1778249096186,34.76,79810.26,148.2,-0.07113,0.00011,4.90629]
[1778249096275,34.76,79810.26,148.2,-0.07113,0.00011,4.90629]
[1778249096389,34.76,79810.26,148.2,-0.07113,0.00011,4.90629]
[1778249096481,34.76,79810.26,148.2,-0.07113,0.00011,4.90629]
[1778249099337,34.76,79820.8,148.2,-0.06999,0.00011,4.84662]
[1778249100268,34.76,79820.67,148.2,-0.07001,0.00011,4.8474]
[1778249100400,34.76,79820.67,148.2,-0.07001,0.00011,4.8474]
[1778249100640,34.76,79820.67,148.2,-0.07001,0.00011,4.8474]
[1778249101033,34.76,79813.23,148.2,-0.07081,0.00011,4.88952]
[1778249104116,34.76,79809.34,148.2,-0.07123,0.00011,4.91162]
[1778249104143,34.76,79809.34,148.2,-0.07123,0.00011,4.91162]
[1778249104197,34.76,79809.34,148.2,-0.07123,0.00011,4.91162]
[1778249105570,34.76,79801.61,148.2,-0.07207,0.00011,4.95554]
[1778249109078,34.76,79803.28,148.2,-0.07188,0.00011,4.94571]
[1778249114131,34.75,79806.5,148.2,-0.07152,0.00011,4.92677]
[1778249117243,34.75,79806.29,148.2,-0.07154,0.00011,4.92783]
[1778249117584,34.75,79806.63,148.2,-0.0715,0.00011,4.92583]
[1778249118159,34.75,79814.69,148.2,-0.07063,0.00011,4.88001]
[1778249120173,34.75,79826.81,148.2,-0.06933,0.00011,4.81172]
[1778249121118,34.75,79826.81,148.2,-0.06933,0.00011,4.81172]
[1778249125778,34.76,79831.92,148.2,-0.06881,0.00011,4.7838]
[1778249130042,34.76,79831.71,148.2,-0.06884,0.00011,4.78551]
[1778249130054,34.76,79831.71,148.2,-0.06884,0.00011,4.78551]
[1778249130243,34.76,79843.19,148.2,-0.06764,0.0001,4.7216]
[1778249131250,34.76,79852.37,148.2,-0.0666,0.0001,4.66395]
[1778249133456,34.76,79857.61,148.2,-0.06608,0.0001,4.63579]
[1778249134186,34.76,79857.61,148.2,-0.06608,0.0001,4.63579]
[1778249134271,34.76,79857.93,148.2,-0.06604,0.0001,4.63394]
[1778249137292,34.76,79874.13,148.2,-0.0644,0.0001,4.54507]
[1778249139213,34.76,79881.35,148.2,-0.06368,0.0001,4.50602]
[1778249144228,34.76,79880.27,148.2,-0.0638,0.0001,4.51239]
[1778249146058,34.76,79889.35,148.2,-0.0629,0.0001,4.46347]
[1778249148966,34.77,79891.34,148.2,-0.06271,0.0001,4.45313]
[1778249149980,34.77,79907.81,148.2,-0.06112,0.0001,4.36548]
[1778249152662,34.78,79920.27,148.2,-0.06,9e-05,4.30367]
[1778249154474,34.8,79921.81,148.2,-0.05993,9e-05,4.29989]
[1778249155202,34.81,79923.11,148.2,-0.05989,9e-05,4.29742]
[1778249155864,34.81,79923.11,148.2,-0.05989,9e-05,4.29742]
[1778249156436,34.8,79927.66,148.2,-0.05941,9e-05,4.27081]
[1778249156519,34.8,79927.66,148.2,-0.05941,9e-05,4.27081]
[1778249156600,34.8,79927.66,148.2,-0.05941,9e-05,4.27081]
[1778249156656,34.8,79927.66,148.2,-0.05941,9e-05,4.27081]
[1778249157271,34.8,79927.66,148.2,-0.05941,9e-05,4.27081]
[1778249157097,34.8,79947.91,148.2,-0.05753,9e-05,4.16539]
[1778249157429,34.8,79947.91,148.2,-0.05753,9e-05,4.16539]
[1778249158292,34.8,79947.91,148.2,-0.05753,9e-05,4.16539]
[1778249158147,34.8,79957.78,148.2,-0.05663,9e-05,4.11463]
[1778249160551,34.81,79957.78,148.2,-0.05667,9e-05,4.11657]
[1778249160846,34.81,79957.78,148.2,-0.05667,9e-05,4.11657]
[1778249160852,34.81,79957.78,148.2,-0.05667,9e-05,4.11657]
[1778249160856,34.81,79962.29,148.2,-0.05626,9e-05,4.09348]
[1778249161520,34.81,79962.29,148.2,-0.05626,9e-05,4.09348]
[1778249161524,34.81,79962.29,148.2,-0.05626,9e-05,4.09348]
[1778249161800,34.81,79962.29,148.2,-0.05626,9e-05,4.09348]
[1778249161863,34.81,79968.11,148.2,-0.05573,9e-05,4.06344]
[1778249162380,34.81,79968.11,148.2,-0.05573,9e-05,4.06344]
[1778249167307,34.83,79964.35,148.2,-0.05619,9e-05,4.0897]
[1778249168578,34.83,79961.11,148.2,-0.05649,9e-05,4.10643]
[1778249168679,34.83,79961.11,148.2,-0.05649,9e-05,4.10643]
[1778249168984,34.83,79961.11,148.2,-0.05649,9e-05,4.10643]
[1778249169087,34.83,79951.51,148.2,-0.05736,9e-05,4.15588]
[1778249169473,34.83,79951.51,148.2,-0.05736,9e-05,4.15588]
[1778249170277,34.83,79933.44,148.2,-0.05903,9e-05,4.24944]
[1778249170651,34.83,79933.44,148.2,-0.05903,9e-05,4.24944]
[1778249171186,34.83,79921.45,148.2,-0.06016,9e-05,4.31236]
[1778249172232,34.83,79906.45,148.2,-0.0616,0.0001,4.39252]
[1778249172508,34.83,79906.45,148.2,-0.0616,0.0001,4.39252]
[1778249172548,34.83,79902.0,148.2,-0.06204,0.0001,4.41626]
[1778249174235,34.83,79902.0,148.2,-0.06204,0.0001,4.41626]
[1778249177624,34.83,79909.34,148.2,-0.06129,0.0001,4.37534]
[1778249181733,34.82,79912.38,148.2,-0.06099,0.0001,4.35836]
[1778249181737,34.82,79912.38,148.2,-0.06099,0.0001,4.35836]
[1778249184632,34.82,79904.99,148.2,-0.06168,0.0001,4.39657]
[1778249186533,34.82,79900.84,148.2,-0.06208,0.0001,4.4184]
[1778249188203,34.82,79893.99,148.2,-0.06274,0.0001,4.45475]
[1778249188661,34.82,79901.31,148.2,-0.06201,0.0001,4.4147]
[1778249190312,34.81,79910.7,148.2,-0.06109,0.0001,4.36405]
[1778249191346,34.81,79910.7,148.2,-0.06109,0.0001,4.36405]
[1778249191480,34.81,79910.38,148.2,-0.06112,0.0001,4.36575]
[1778249192293,34.81,79901.18,148.2,-0.06192,0.0001,4.40787]
[1778249192973,34.81,79893.94,148.2,-0.06263,0.0001,4.44664]
[1778249194576,34.81,79894.21,148.2,-0.06261,0.0001,4.44538]
[1778249194762,34.81,79894.21,148.2,-0.06261,0.0001,4.44538]
[1778249194850,34.81,79894.21,148.2,-0.06261,0.0001,4.44538]
[1778249195032,34.81,79894.21,148.2,-0.06261,0.0001,4.44538]
[1778249195188,34.81,79900.87,148.2,-0.06196,0.0001,4.40991]
[1778249195710,34.82,79909.93,148.2,-0.06109,0.0001,4.3619]
[1778249198830,34.81,79912.4,148.2,-0.06084,0.0001,4.34827]
[1778249199269,34.81,79910.04,148.2,-0.06107,0.0001,4.36086]
[1778249201073,34.82,79889.89,148.2,-0.06304,0.0001,4.46889]
[1778249205131,34.82,79898.74,148.2,-0.06218,0.0001,4.42204]
[1778249205516,34.82,79898.74,148.2,-0.06218,0.0001,4.42204]
[1778249205781,34.82,79907.94,148.2,-0.06129,0.0001,4.3732]
[1778249206377,34.82,79907.94,148.2,-0.06129,0.0001,4.3732]
[1778249206898,34.82,79907.94,148.2,-0.06129,0.0001,4.3732]
[1778249208162,34.82,79905.95,148.2,-0.06148,0.0001,4.3835]
[1778249208171,34.82,79906.93,148.2,-0.06138,0.0001,4.37798]
[1778249211823,34.82,79896.1,148.2,-0.06244,0.0001,4.43635]
[1778249216858,34.82,79897.48,148.2,-0.06232,0.0001,4.42994]
[1778249220256,34.82,79904.83,148.2,-0.06163,0.0001,4.39162]
[1778249224915,34.83,79897.38,148.2,-0.06237,0.0001,4.4324]
[1778249228254,34.83,79905.91,148.2,-0.06156,0.0001,4.38774]
[1778249230170,34.83,79913.7,148.2,-0.06081,0.0001,4.34668]
[1778249232972,34.84,79905.19,148.2,-0.06165,0.0001,4.39282]
[1778249235238,34.84,79894.2,148.2,-0.06273,0.0001,4.45211]
[1778249241199,34.84,79893.56,148.2,-0.06281,0.0001,4.45643]
[1778249242369,34.84,79878.06,148.2,-0.06435,0.0001,4.54044]
[1778249244200,34.84,79870.16,148.2,-0.06514,0.0001,4.58342]
[1778249245318,34.84,79862.44,148.2,-0.06592,0.0001,4.62552]
[1778249247070,34.84,79852.41,148.2,-0.06695,0.0001,4.68063]
[1778249252105,34.84,79844.86,148.2,-0.06762,0.0001,4.71437]
[1778249257140,34.83,79844.08,148.2,-0.06768,0.0001,4.71752]
[1778249259451,34.83,79844.46,148.2,-0.06763,0.0001,4.71493]
[1778249260376,34.83,79844.46,148.2,-0.06763,0.0001,4.71493]
[1778249260161,34.83,79844.97,148.2,-0.06758,0.0001,4.71186]
[1778249265196,34.83,79846.59,148.2,-0.06743,0.0001,4.704]
[1778249267704,34.84,79852.11,148.2,-0.06687,0.0001,4.67395]
[1778249268218,34.84,79854.56,148.2,-0.06662,0.0001,4.66068]
[1778249269771,34.84,79854.47,148.2,-0.06662,0.0001,4.66099]
[1778249270421,34.84,79858.43,148.2,-0.06622,0.0001,4.63903]
[1778249271829,34.84,79861.52,148.2,-0.06591,0.0001,4.62236]
[1778249272246,34.84,79863.9,148.2,-0.06567,0.0001,4.60965]
[1778249277281,34.84,79868.59,148.2,-0.06518,0.0001,4.58345]
[1778249279295,34.84,79876.81,148.2,-0.06435,0.0001,4.53862]
[1778249280072,34.84,79876.81,148.2,-0.06435,0.0001,4.53862]
[1778249280302,34.84,79877.55,148.2,-0.06429,0.0001,4.53509]
[1778249283952,34.84,79874.01,148.2,-0.06467,0.0001,4.55576]
[1778249284331,34.84,79881.93,148.2,-0.06388,0.0001,4.51277]
[1778249286266,34.84,79886.26,148.2,-0.06345,0.0001,4.48943]
[1778249286344,34.84,79881.73,148.2,-0.0639,0.0001,4.514]
[1778249289365,34.85,79874.89,148.2,-0.06461,0.0001,4.55258]
[1778249294400,34.85,79873.27,148.2,-0.06482,0.0001,4.56365]
[1778249294496,34.85,79873.27,148.2,-0.06482,0.0001,4.56365]
[1778249296562,34.86,79864.78,148.2,-0.06569,0.0001,4.61081]
[1778249297421,34.86,79864.04,148.2,-0.06576,0.0001,4.61474]
[1778249300442,34.86,79855.12,148.2,-0.06667,0.0001,4.66334]
[1778249305480,34.85,79850.26,148.2,-0.06715,0.0001,4.689]
[1778249310515,34.85,79848.45,148.2,-0.06731,0.0001,4.69773]
[1778249315583,34.84,79844.78,148.2,-0.06758,0.0001,4.70974]
[1778249318604,34.84,79856.09,148.2,-0.0664,0.0001,4.64651]
[1778249323782,34.84,79860.1,148.2,-0.06597,0.0001,4.62387]
[1778249326942,34.84,79851.93,148.2,-0.0668,0.0001,4.66819]
[1778249332573,34.83,79849.16,148.2,-0.06707,0.0001,4.68248]
[1778249337737,34.83,79847.59,148.2,-0.0672,0.0001,4.6896]
[1778249339879,34.83,79860.34,148.2,-0.06588,0.0001,4.61892]
[1778249343232,34.83,79847.92,148.2,-0.06715,0.0001,4.68696]
[1778249348814,34.82,79846.69,148.2,-0.06725,0.0001,4.69232]
[1778249353849,34.82,79840.0,148.2,-0.06792,0.0001,4.72808]
[1778249358885,34.81,79832.69,148.2,-0.06866,0.00011,4.76723]
[1778249360487,34.81,79832.69,148.2,-0.06866,0.00011,4.76723]
[1778249361423,34.81,79833.14,148.2,-0.06861,0.00011,4.76435]
[1778249360899,34.81,79832.8,148.2,-0.06864,0.00011,4.7659]
[1778249365949,34.81,79827.63,148.2,-0.06919,0.00011,4.79513]
[1778249367948,34.81,79837.16,148.2,-0.06819,0.0001,4.74211]
[1778249371976,34.81,79843.47,148.2,-0.06745,0.0001,4.70065]
[1778249377011,34.82,79841.93,148.2,-0.06763,0.0001,4.71029]
[1778249382046,34.82,79837.37,148.2,-0.06813,0.0001,4.73656]
[1778249387081,34.82,79841.12,148.2,-0.06775,0.0001,4.71653]
[1778249389095,34.82,79850.01,148.2,-0.06683,0.0001,4.66772]
[1778249391550,34.82,79850.95,148.2,-0.06675,0.0001,4.66308]
[1778249392514,34.83,79839.58,148.2,-0.06794,0.0001,4.72648]
[1778249395137,34.83,79848.75,148.2,-0.06699,0.0001,4.67607]
[1778249397151,34.83,79855.43,148.2,-0.06631,0.0001,4.63977]
[1778249399165,34.83,79847.92,148.2,-0.0671,0.0001,4.68179]
[1778249403169,34.83,79848.92,148.2,-0.06701,0.0001,4.677]
[1778249403817,34.83,79845.86,148.2,-0.06733,0.0001,4.69418]
[1778249408839,34.84,79851.28,148.2,-0.06679,0.0001,4.66542]
[1778249410022,34.84,79857.06,148.2,-0.0662,0.0001,4.63387]
[1778249410249,34.84,79865.07,148.2,-0.06539,0.0001,4.59029]
[1778249411648,34.84,79870.95,148.2,-0.0648,0.0001,4.5586]
[1778249413167,34.84,79873.9,148.2,-0.06451,0.0001,4.54294]
[1778249419477,34.85,79870.43,148.2,-0.06491,0.0001,4.56465]
[1778249419487,34.85,79870.43,148.2,-0.06491,0.0001,4.56465]
[1778249419546,34.86,79870.37,148.2,-0.06494,0.0001,4.56583]
[1778249424350,34.86,79877.48,148.2,-0.06422,0.0001,4.52717]
[1778249425499,34.86,79885.47,148.2,-0.06343,0.0001,4.48398]
[1778249431555,34.86,79882.49,148.2,-0.06373,0.0001,4.50057]
[1778249436596,34.86,79877.65,148.2,-0.06413,0.0001,4.52009]
[1778249436440,34.86,79863.34,148.2,-0.06557,0.0001,4.59801]
[1778249437547,34.86,79846.12,148.2,-0.06734,0.0001,4.69273]
[1778249441474,34.86,79836.38,148.2,-0.06835,0.00011,4.74617]
[1778249442106,34.86,79836.38,148.2,-0.06835,0.00011,4.74617]
[1778249442588,34.86,79837.0,148.2,-0.06828,0.0001,4.74261]
[1778249442613,34.86,79837.0,148.2,-0.06828,0.0001,4.74261]
[1778249442910,34.86,79837.0,148.2,-0.06828,0.0001,4.74261]
[1778249443488,34.86,79835.57,148.2,-0.06843,0.00011,4.75057]
[1778249445131,34.85,79835.57,148.2,-0.06843,0.00011,4.75027]
[1778249445215,34.85,79835.57,148.2,-0.06843,0.00011,4.75027]
[1778249445504,34.85,79835.57,148.2,-0.06843,0.00011,4.75027]
[1778249445529,34.85,79835.57,148.2,-0.06843,0.00011,4.75027]
[1778249445567,34.85,79877.22,148.2,-0.06415,0.0001,4.52105]
[1778249445780,34.85,79877.22,148.2,-0.06415,0.0001,4.52105]
[1778249446519,34.85,79897.43,148.2,-0.06214,0.0001,4.41147]
[1778249448302,34.85,79898.11,148.2,-0.06208,0.0001,4.40805]
[1778249448533,34.85,79902.3,148.2,-0.06166,0.0001,4.38534]
[1778249449873,34.85,79897.51,148.2,-0.06213,0.0001,4.41089]
[1778249450548,34.85,79889.4,148.2,-0.06292,0.0001,4.45402]
[1778249452240,34.85,79885.11,148.2,-0.06335,0.0001,4.47734]
[1778249452351,34.85,79885.11,148.2,-0.06335,0.0001,4.47734]
[1778249454584,34.85,79875.15,148.2,-0.06433,0.0001,4.53103]
[1778249459619,34.85,79876.53,148.2,-0.0642,0.0001,4.52373]
[1778249463979,34.85,79863.29,148.2,-0.06554,0.0001,4.59609]
[1778249465471,34.85,79855.57,148.2,-0.06633,0.0001,4.63837]
[1778249470700,34.85,79851.03,148.2,-0.06677,0.0001,4.66237]
[1778249475869,34.84,79846.47,148.2,-0.06723,0.0001,4.68679]
[1778249481778,34.84,79841.65,148.2,-0.06771,0.0001,4.71215]
[1778249486815,34.84,79841.61,148.2,-0.06769,0.0001,4.71111]
[1778249488825,34.83,79839.42,148.2,-0.06791,0.0001,4.72275]
[1778249488947,34.83,79839.42,148.2,-0.06791,0.0001,4.72275]
[1778249489146,34.83,79824.28,148.2,-0.06951,0.00011,4.8073]
[1778249489674,34.83,79824.28,148.2,-0.06951,0.00011,4.8073]
[1778249489966,34.83,79815.34,148.2,-0.07046,0.00011,4.85767]
[1778249492576,34.83,79811.32,148.2,-0.0709,0.00011,4.88037]
[1778249492859,34.83,79808.39,148.2,-0.07112,0.00011,4.88968]
[1778249494612,34.83,79808.39,148.2,-0.07112,0.00011,4.88968]
[1778249495495,34.83,79814.55,148.2,-0.07044,0.00011,4.85382]
[1778249498318,34.83,79813.69,148.2,-0.07053,0.00011,4.85866]
[1778249502268,34.83,79811.52,148.2,-0.07076,0.00011,4.8708]
[1778249502313,34.83,79811.71,148.2,-0.07074,0.00011,4.8697]
[1778249503679,34.83,79821.34,148.2,-0.06969,0.00011,4.81452]
[1778249504481,34.83,79831.31,148.2,-0.06863,0.00011,4.75868]
[1778249506986,34.82,79840.7,148.2,-0.06763,0.0001,4.70553]
[1778249511015,34.82,79853.45,148.2,-0.06629,0.0001,4.63423]
[1778249514410,34.82,79868.66,148.2,-0.06474,0.0001,4.55064]
[1778249520081,34.82,79868.01,148.2,-0.06481,0.0001,4.55431]
[1778249525116,34.82,79866.45,148.2,-0.06497,0.0001,4.5629]
[1778249530151,34.82,79859.94,148.2,-0.06562,0.0001,4.59831]
[1778249535357,34.82,79861.08,148.2,-0.0655,0.0001,4.59186]
[1778249535418,34.82,79861.78,148.2,-0.06543,0.0001,4.58796]
[1778249536418,34.82,79861.78,148.2,-0.06543,0.0001,4.58796]
[1778249536513,34.82,79862.23,148.2,-0.06537,0.0001,4.58484]
[1778249543242,34.81,79859.78,148.2,-0.0656,0.0001,4.59705]
[1778249544565,34.81,79867.3,148.2,-0.06484,0.0001,4.55588]
[1778249546263,34.81,79874.24,148.2,-0.06414,0.0001,4.51817]
[1778249549647,34.81,79882.32,148.2,-0.06334,0.0001,4.47476]
[1778249555326,34.82,79886.83,148.2,-0.06282,0.0001,4.44416]
[1778249558084,34.82,79888.77,148.2,-0.06263,0.0001,4.43407]
[1778249558347,34.82,79886.42,148.2,-0.06287,0.0001,4.44687]
[1778249560225,34.82,79885.92,148.2,-0.06291,0.0001,4.44912]
[1778249560361,34.81,79886.76,148.2,-0.06282,0.0001,4.44416]
[1778249562208,34.82,79887.59,148.2,-0.06274,0.0001,4.43985]
[1778249562376,34.82,79886.94,148.2,-0.0628,0.0001,4.44351]
[1778249562774,34.82,79886.94,148.2,-0.0628,0.0001,4.44351]
[1778249563617,34.82,79886.94,148.2,-0.0628,0.0001,4.44351]
[1778249563680,34.81,79886.8,148.2,-0.0628,0.0001,4.44339]
[1778249568287,34.81,79888.7,148.2,-0.06263,0.0001,4.43369]
[1778249568469,34.81,79888.7,148.2,-0.06263,0.0001,4.43369]
[1778249568569,34.82,79891.04,148.2,-0.0624,0.0001,4.42131]
[1778249570432,34.81,79901.13,148.2,-0.0614,0.0001,4.36667]
[1778249573064,34.81,79900.52,148.2,-0.06145,0.0001,4.36928]
[1778249573453,34.81,79897.54,148.2,-0.06173,0.0001,4.38484]
[1778249575467,34.81,79889.94,148.2,-0.06248,0.0001,4.42601]
[1778249580502,34.81,79887.27,148.2,-0.06276,0.0001,4.44125]
[1778249582104,34.82,79888.19,148.2,-0.06268,0.0001,4.43649]
[1778249582517,34.82,79892.51,148.2,-0.06226,0.0001,4.41348]
[1778249583523,34.81,79900.83,148.2,-0.06144,0.0001,4.36864]
[1778249586775,34.81,79897.81,148.2,-0.06171,0.0001,4.3837]
[1778249587551,34.81,79892.52,148.2,-0.06222,0.0001,4.41163]
[1778249587975,34.81,79892.52,148.2,-0.06222,0.0001,4.41163]
[1778249588558,34.81,79888.8,148.2,-0.06259,0.0001,4.43184]
[1778249590527,34.81,79889.05,148.2,-0.06256,0.0001,4.43011]
[1778249590572,34.81,79889.31,148.2,-0.06253,0.0001,4.42831]
[1778249593593,34.81,79878.48,148.2,-0.0636,0.0001,4.48658]
[1778249595607,34.81,79871.03,148.2,-0.06435,0.0001,4.52719]
[1778249600642,34.81,79868.1,148.2,-0.06465,0.0001,4.54354]
[1778249602656,34.81,79879.34,148.2,-0.06352,0.0001,4.48259]
[1778249605677,34.81,79886.58,148.2,-0.06281,0.0001,4.44389]
[1778249610712,34.81,79888.39,148.2,-0.06265,0.0001,4.43499]
[1778249615747,34.82,79882.44,148.2,-0.06316,0.0001,4.46084]
[1778249617762,34.82,79890.61,148.2,-0.06236,0.0001,4.41722]
[1778249620255,34.82,79892.38,147.7,-0.0622,0.0001,4.40813]
[1778249625821,34.82,79896.77,147.7,-0.06179,0.0001,4.3861]
[1778249630110,34.83,79884.64,147.7,-0.063,0.0001,4.45205]
[1778249635167,34.83,79884.71,147.7,-0.063,0.0001,4.45222]
[1778249640927,34.83,79889.89,147.7,-0.06251,0.0001,4.42542]
[1778249645962,34.84,79882.65,147.7,-0.06324,0.0001,4.46534]
[1778249651028,34.84,79888.05,147.7,-0.06272,0.0001,4.43701]
[1778249654051,34.84,79897.49,147.7,-0.06181,0.0001,4.38705]
[1778249659146,34.84,79900.29,147.7,-0.06156,0.0001,4.37316]
[1778249663124,34.85,79908.97,147.7,-0.06075,0.0001,4.32858]
[1778249668159,34.85,79910.26,147.7,-0.06065,0.0001,4.32338]
[1778249673194,34.86,79907.47,147.7,-0.06086,0.0001,4.33301]
[1778249678229,34.86,79900.97,147.7,-0.06152,0.0001,4.36896]
[1778249683264,34.87,79905.3,147.7,-0.06112,0.0001,4.34739]
[1778249688299,34.87,79910.93,147.7,-0.06061,0.0001,4.31925]
[1778249693335,34.88,79912.8,147.7,-0.06047,0.0001,4.31113]
[1778249694256,34.88,79912.8,147.7,-0.06047,0.0001,4.31113]
[1778249694278,34.88,79912.8,147.7,-0.06047,0.0001,4.31113]
[1778249694288,34.88,79912.8,147.7,-0.06047,0.0001,4.31113]
[1778249694349,34.88,79913.87,147.7,-0.06037,0.0001,4.30586]
[1778249695654,34.88,79913.87,147.7,-0.06037,0.0001,4.30586]
[1778249701391,34.88,79917.3,147.7,-0.06002,9e-05,4.28641]
[1778249702529,34.88,79917.3,147.7,-0.06002,9e-05,4.28641]
[1778249702579,34.88,79917.23,147.7,-0.06002,9e-05,4.28659]
[1778249704677,34.88,79910.51,147.7,-0.06067,0.0001,4.32241]
[1778249704755,34.88,79903.14,147.7,-0.06139,0.0001,4.3618]
[1778249705641,34.88,79894.7,147.7,-0.06221,0.0001,4.40705]
[1778249709201,34.88,79900.03,147.7,-0.06171,0.0001,4.37953]
[1778249709449,34.88,79903.82,147.7,-0.06134,0.0001,4.35938]
[1778249712375,34.88,79907.32,147.7,-0.06099,0.0001,4.34023]
[1778249712689,34.88,79902.42,147.7,-0.06146,0.0001,4.36595]
[1778249713660,34.88,79894.16,147.7,-0.06227,0.0001,4.41025]
[1778249716600,34.88,79890.13,147.7,-0.06267,0.0001,4.4322]
[1778249716730,34.88,79896.13,147.7,-0.06209,0.0001,4.40029]
[1778249718229,34.88,79898.06,147.7,-0.0619,0.0001,4.39022]
[1778249718799,34.88,79898.06,147.7,-0.0619,0.0001,4.39022]
[1778249722521,34.88,79905.04,147.7,-0.06122,0.0001,4.35243]
[1778249722699,34.88,79905.04,147.7,-0.06122,0.0001,4.35243]
[1778249723874,34.88,79905.68,147.7,-0.06114,0.0001,4.34847]
[1778249725336,34.88,79910.52,147.7,-0.06067,0.0001,4.3226]
[1778249725395,34.88,79910.52,147.7,-0.06067,0.0001,4.3226]
[1778249726004,34.88,79917.31,147.7,-0.06002,9e-05,4.28657]
[1778249726911,34.88,79917.31,147.7,-0.06002,9e-05,4.28657]
[1778249726911,34.88,79924.54,147.7,-0.05933,9e-05,4.24836]
[1778249729419,34.88,79930.03,147.7,-0.05882,9e-05,4.21962]
[1778249735638,34.87,79926.66,147.7,-0.05904,9e-05,4.2298]
[1778249739666,34.87,79934.0,147.7,-0.05834,9e-05,4.19123]
[1778249744701,34.87,79931.83,147.7,-0.05854,9e-05,4.20218]
[1778249745944,34.87,79931.44,147.7,-0.05858,9e-05,4.20414]
[1778249751414,34.87,79927.48,147.7,-0.05894,9e-05,4.22442]
[1778249751420,34.87,79927.48,147.7,-0.05894,9e-05,4.22442]
[1778249754423,34.87,79931.42,147.7,-0.05857,9e-05,4.20362]
[1778249756322,34.87,79940.31,147.7,-0.05774,9e-05,4.15739]
[1778249756447,34.87,79940.31,147.7,-0.05774,9e-05,4.15739]
[1778249762576,34.87,79947.37,147.7,-0.0571,9e-05,4.12121]
[1778249765849,34.87,79954.81,147.7,-0.05643,9e-05,4.08349]
[1778249767070,34.87,79954.78,147.7,-0.05643,9e-05,4.08377]
[1778249767863,34.87,79960.67,147.7,-0.05589,9e-05,4.0534]
[1778249772637,34.87,79964.65,147.7,-0.05552,9e-05,4.03237]
[1778249772945,34.87,79999.94,147.7,-0.05244,9e-05,3.85582]
[1778249775966,34.87,79987.48,147.7,-0.05351,9e-05,3.91739]
[1778249780124,34.87,79997.54,147.7,-0.05264,9e-05,3.86713]
[1778249783849,34.87,80005.46,147.7,-0.05196,8e-05,3.82819]
[1778249789143,34.87,80007.99,147.7,-0.05175,8e-05,3.81602]
[1778249791596,34.87,80037.92,147.7,-0.0492,8e-05,3.66503]
[1778249792630,34.87,80050.53,147.7,-0.04819,8e-05,3.60539]
[1778249798130,34.94,80050.63,147.7,-0.04852,8e-05,3.62462]
[1778249800526,34.95,80051.51,147.7,-0.04851,8e-05,3.62452]
[1778249800605,34.97,80034.59,147.7,-0.04995,8e-05,3.70891]
[1778249801152,34.97,80025.56,147.7,-0.05069,8e-05,3.75244]
[1778249803166,34.97,80010.96,147.7,-0.05192,8e-05,3.82385]
[1778249808340,34.97,80017.68,147.7,-0.05135,8e-05,3.79122]
[1778249808987,34.97,80028.85,147.7,-0.05043,8e-05,3.73716]
[1778249814462,34.97,80025.52,147.7,-0.05072,8e-05,3.75399]
[1778249819596,34.97,80031.69,147.7,-0.05022,8e-05,3.7249]
[1778249819697,34.97,80043.63,147.7,-0.04925,8e-05,3.66788]
[1778249821693,34.98,80051.06,147.7,-0.04866,8e-05,3.63316]
[1778249823315,34.98,80036.8,147.7,-0.04982,8e-05,3.70174]
[1778249826336,34.98,80028.69,147.7,-0.0505,8e-05,3.7414]
[1778249831360,34.98,80029.31,147.7,-0.05046,8e-05,3.73908]
[1778249836408,34.99,80017.15,147.7,-0.05149,8e-05,3.79902]
[1778249840436,34.99,80025.37,147.7,-0.05081,8e-05,3.75944]
[1778249845471,34.99,80030.54,147.7,-0.05039,8e-05,3.73521]
[1778249850507,34.99,80039.82,147.7,-0.04965,8e-05,3.69137]
[1778249855542,35.0,80038.86,147.7,-0.04966,8e-05,3.6907]
[1778249856748,35.0,80047.96,147.7,-0.04893,8e-05,3.64755]
[1778249861585,35.0,80039.6,147.7,-0.04963,8e-05,3.6889]
[1778249866620,35.01,80041.07,147.7,-0.04953,8e-05,3.68294]
[1778249871657,35.01,80049.86,147.7,-0.04884,8e-05,3.64229]
[1778249876692,35.02,80050.38,147.7,-0.04882,8e-05,3.64134]
[1778249879714,35.02,80041.02,147.7,-0.0496,8e-05,3.68676]
[1778249884749,35.02,80035.29,147.7,-0.05008,8e-05,3.71517]
[1778249887871,35.03,80053.28,147.7,-0.04863,8e-05,3.63003]
[1778249888777,35.03,80065.75,147.7,-0.04765,8e-05,3.57165]
[1778249890030,35.03,80075.69,147.7,-0.04688,8e-05,3.52572]
[1778249890274,35.03,80075.69,147.7,-0.04688,8e-05,3.52572]
[1778249890420,35.03,80075.69,147.7,-0.04688,8e-05,3.52572]
[1778249890624,35.03,80075.69,147.7,-0.04688,8e-05,3.52572]
[1778249890891,35.03,80075.69,147.7,-0.04688,8e-05,3.52572]
[1778249890901,35.03,80091.17,147.7,-0.0457,8e-05,3.45481]
[1778249891665,35.03,80091.17,147.7,-0.0457,8e-05,3.45481]
[1778249891798,35.03,80100.67,147.7,-0.04498,8e-05,3.41135]
[1778249893280,35.03,80104.96,147.7,-0.04465,7e-05,3.39185]
[1778249893995,35.03,80104.96,147.7,-0.04465,7e-05,3.39185]
[1778249895369,35.03,80105.62,147.7,-0.0446,7e-05,3.38872]
[1778249895392,35.03,80105.62,147.7,-0.0446,7e-05,3.38872]
[1778249897643,35.03,80113.12,147.7,-0.04405,7e-05,3.35493]
[1778249899805,35.03,80119.87,147.7,-0.04355,7e-05,3.32485]
[1778249899985,35.03,80119.87,147.7,-0.04355,7e-05,3.32485]
[1778249900059,35.03,80119.87,147.7,-0.04355,7e-05,3.32485]
[1778249900073,35.03,80131.12,147.7,-0.04274,7e-05,3.27494]
[1778249900405,35.03,80131.12,147.7,-0.04274,7e-05,3.27494]
[1778249900931,35.03,80131.12,147.7,-0.04274,7e-05,3.27494]
[1778249901000,35.03,80131.12,147.7,-0.04274,7e-05,3.27494]
[1778249901111,35.03,80172.82,147.7,-0.03982,7e-05,3.09396]
[1778249901267,35.03,80172.82,147.7,-0.03982,7e-05,3.09396]
[1778249901454,35.03,80172.82,147.7,-0.03982,7e-05,3.09396]
[1778249901969,35.03,80187.17,147.7,-0.03885,7e-05,3.03298]
[1778249902204,35.03,80187.17,147.7,-0.03885,7e-05,3.03298]
[1778249902905,35.03,80187.17,147.7,-0.03885,7e-05,3.03298]
[1778249903000,35.03,80195.98,147.7,-0.03827,7e-05,2.99691]
[1778249903900,35.03,80195.98,147.7,-0.03827,7e-05,2.99691]
[1778249903921,35.03,80204.7,147.7,-0.03772,7e-05,2.96157]
[1778249905007,35.07,80220.35,147.7,-0.03685,6e-05,2.9062]
[1778249905359,35.07,80220.35,147.2,-0.03685,6e-05,2.9062]
[1778249905907,35.1,80229.59,147.2,-0.03641,6e-05,2.87839]
[1778249907499,35.14,80236.69,147.2,-0.03609,6e-05,2.85796]
[1778249907921,35.17,80247.23,147.2,-0.03557,6e-05,2.82427]
[1778249910594,35.24,80253.55,147.2,-0.03545,6e-05,2.81697]
[1778249910679,35.24,80253.55,147.2,-0.03545,6e-05,2.81697]
[1778249910942,35.27,80275.79,147.2,-0.03424,6e-05,2.73861]
[1778249911780,35.27,80275.79,147.2,-0.03424,6e-05,2.73861]
[1778249911808,35.27,80275.79,147.2,-0.03424,6e-05,2.73861]
[1778249912080,35.27,80275.79,147.2,-0.03424,6e-05,2.73861]
[1778249911950,35.31,80304.13,147.2,-0.03268,6e-05,2.6347]
[1778249912178,35.31,80304.13,147.2,-0.03268,6e-05,2.6347]
[1778249912228,35.31,80304.13,147.2,-0.03268,6e-05,2.6347]
[1778249912493,35.31,80304.13,147.2,-0.03268,6e-05,2.6347]
[1778249912509,35.31,80304.13,147.2,-0.03268,6e-05,2.6347]
[1778249912721,35.31,80304.13,147.2,-0.03268,6e-05,2.6347]
[1778249912841,35.31,80304.13,147.2,-0.03268,6e-05,2.6347]
[1778249912969,35.32,80346.55,147.2,-0.03035,5e-05,2.4803]
[1778249913414,35.32,80346.55,147.2,-0.03035,5e-05,2.4803]
[1778249913516,35.32,80346.55,147.2,-0.03035,5e-05,2.4803]
[1778249913728,35.32,80346.55,147.2,-0.03035,5e-05,2.4803]
[1778249913964,35.34,80381.96,147.2,-0.02857,5e-05,2.35945]
[1778249914883,35.34,80381.96,147.2,-0.02857,5e-05,2.35945]
[1778249915077,35.34,80381.96,147.2,-0.02857,5e-05,2.35945]
[1778249915098,35.34,80381.96,147.2,-0.02857,5e-05,2.35945]
[1778249915136,35.34,80381.96,147.2,-0.02857,5e-05,2.35945]
[1778249915381,35.4,80388.95,147.2,-0.02842,5e-05,2.34934]
[1778249915689,35.4,80388.95,147.2,-0.02842,5e-05,2.34934]
[1778249915716,35.4,80388.95,147.2,-0.02842,5e-05,2.34934]
[1778249915769,35.4,80388.95,147.2,-0.02842,5e-05,2.34934]
[1778249915776,35.4,80388.95,147.2,-0.02842,5e-05,2.34934]
[1778249915799,35.4,80388.95,147.2,-0.02842,5e-05,2.34934]
[1778249916122,35.4,80388.95,147.2,-0.02842,5e-05,2.34934]
[1778249916142,35.46,80405.2,147.2,-0.0278,5e-05,2.30748]
[1778249916582,35.46,80405.2,147.2,-0.0278,5e-05,2.30748]
[1778249916926,35.46,80405.2,147.2,-0.0278,5e-05,2.30748]
[1778249917119,35.51,80413.58,147.2,-0.02756,5e-05,2.29072]
[1778249917994,35.56,80395.58,147.2,-0.02864,5e-05,2.36464]
[1778249918395,35.56,80395.58,147.2,-0.02864,5e-05,2.36464]
[1778249918676,35.56,80395.58,147.2,-0.02864,5e-05,2.36464]
[1778249920637,35.65,80398.78,147.2,-0.02878,5e-05,2.37474]
[1778249921151,35.65,80398.78,147.2,-0.02878,5e-05,2.37474]
[1778249921017,35.7,80408.6,147.2,-0.02844,5e-05,2.35135]
[1778249923038,35.79,80392.49,147.2,-0.02958,5e-05,2.42887]
[1778249924051,35.83,80367.29,147.2,-0.03106,5e-05,2.52838]
[1778249925061,35.86,80332.12,147.2,-0.03313,6e-05,2.66593]
[1778249926071,35.86,80309.07,147.2,-0.03448,6e-05,2.75395]
[1778249929053,35.87,80315.75,147.2,-0.0341,6e-05,2.72928]
[1778249929095,35.87,80323.67,147.2,-0.03365,6e-05,2.69968]
[1778249929222,35.87,80323.67,147.2,-0.03365,6e-05,2.69968]
[1778249930612,35.87,80324.64,147.2,-0.0336,6e-05,2.69654]
[1778249931051,35.87,80324.64,147.2,-0.0336,6e-05,2.69654]
[1778249931447,35.87,80320.35,147.2,-0.03386,6e-05,2.71331]
[1778249932553,35.87,80315.49,147.2,-0.03415,6e-05,2.7323]
[1778249935059,35.88,80329.94,147.2,-0.03332,6e-05,2.67849]
[1778249935138,35.88,80341.81,147.2,-0.03266,6e-05,2.6346]
[1778249936146,35.9,80351.79,147.2,-0.03218,6e-05,2.60326]
[1778249942167,36.02,80345.81,147.2,-0.03295,6e-05,2.65427]
[1778249943127,36.02,80346.38,147.2,-0.03292,6e-05,2.65215]
[1778249943063,36.02,80331.4,147.2,-0.03379,6e-05,2.70923]
[1778249943187,36.02,80331.4,147.2,-0.03379,6e-05,2.70923]
[1778249943737,36.02,80331.4,147.2,-0.03379,6e-05,2.70923]
[1778249944014,36.02,80331.4,147.2,-0.03379,6e-05,2.70923]
[1778249944125,36.02,80322.38,147.2,-0.03432,6e-05,2.74381]
[1778249944188,36.02,80322.38,147.2,-0.03432,6e-05,2.74381]
[1778249944206,36.02,80322.38,147.2,-0.03432,6e-05,2.74381]
[1778249944611,36.02,80322.38,147.2,-0.03432,6e-05,2.74381]
[1778249946125,36.03,80317.77,147.2,-0.03459,6e-05,2.76175]
[1778249946167,36.03,80310.39,147.2,-0.03504,6e-05,2.79095]
[1778249947772,36.03,80305.86,147.2,-0.03531,6e-05,2.80845]
[1778249947846,36.03,80305.86,147.2,-0.03531,6e-05,2.80845]
[1778249949171,36.09,80301.53,147.2,-0.03582,6e-05,2.84135]
[1778249949959,36.12,80277.73,147.2,-0.03741,6e-05,2.94301]
[1778249951031,36.13,80269.0,147.2,-0.03797,6e-05,2.97851]
[1778249951413,36.13,80269.0,147.2,-0.03797,6e-05,2.97851]
[1778249952239,36.13,80266.64,147.2,-0.03812,6e-05,2.98801]
[1778249952987,36.13,80266.64,147.2,-0.03812,6e-05,2.98801]
[1778249953144,36.13,80266.64,147.2,-0.03812,6e-05,2.98801]
[1778249953167,36.13,80266.64,147.2,-0.03812,6e-05,2.98801]
[1778249953333,36.13,80260.87,147.2,-0.0385,6e-05,3.01235]
[1778249953545,36.13,80260.87,147.2,-0.0385,6e-05,3.01235]
[1778249954028,36.13,80269.86,147.2,-0.03794,6e-05,2.97663]
[1778249954467,36.13,80289.59,147.2,-0.0367,6e-05,2.89808]
[1778249955405,36.13,80289.59,147.2,-0.0367,6e-05,2.89808]
[1778249957021,36.13,80293.84,147.2,-0.03645,6e-05,2.88202]
[1778249957707,36.14,80296.7,147.2,-0.0363,6e-05,2.87221]
[1778249958460,36.14,80297.96,147.2,-0.03623,6e-05,2.86799]
[1778249958497,36.14,80286.33,147.2,-0.03695,6e-05,2.91377]
[1778249959306,36.14,80286.33,147.2,-0.03695,6e-05,2.91377]
[1778249959808,36.14,80286.33,147.2,-0.03695,6e-05,2.91377]
[1778249960684,36.15,80268.0,147.2,-0.03813,6e-05,2.98886]
[1778249961767,36.15,80268.0,147.2,-0.03813,6e-05,2.98886]
[1778249961816,36.15,80258.44,147.2,-0.03875,6e-05,3.02806]
[1778249964530,36.15,80255.25,147.2,-0.03896,6e-05,3.04149]
[1778249966279,36.16,80253.89,147.2,-0.03907,6e-05,3.04837]
[1778249966315,36.16,80253.89,147.2,-0.03907,6e-05,3.04837]
[1778249966596,36.16,80253.89,147.2,-0.03907,6e-05,3.04837]
[1778249967187,36.16,80253.89,147.2,-0.03907,6e-05,3.04837]
[1778249966694,36.16,80249.02,147.2,-0.03938,7e-05,3.06774]
[1778249967681,36.16,80249.02,147.2,-0.03938,7e-05,3.06774]
[1778249967837,36.16,80249.02,147.2,-0.03938,7e-05,3.06774]
[1778249967860,36.15,80249.11,147.2,-0.03935,7e-05,3.06623]
[1778249968290,36.15,80249.11,147.2,-0.03935,7e-05,3.06623]
[1778249970421,36.14,80251.88,147.2,-0.03914,6e-05,3.0526]
[1778249970948,36.14,80251.88,147.2,-0.03914,6e-05,3.0526]
[1778249971427,36.14,80250.32,147.2,-0.03915,7e-05,3.05199]
[1778249973953,36.13,80244.21,147.2,-0.03952,7e-05,3.07477]
[1778249976451,36.12,80257.37,147.2,-0.03861,6e-05,3.01751]
[1778249977457,36.11,80269.08,147.2,-0.03784,6e-05,2.96913]
[1778249982496,36.09,80272.57,147.2,-0.03754,6e-05,2.95018]
[1778249983236,36.09,80272.57,147.2,-0.03754,6e-05,2.95018]
[1778249983460,36.09,80272.57,147.2,-0.03754,6e-05,2.95018]
[1778249983503,36.09,80281.13,147.2,-0.03699,6e-05,2.91512]
[1778249985518,36.08,80292.55,147.2,-0.03625,6e-05,2.8674]
[1778249988199,36.08,80291.36,147.2,-0.03631,6e-05,2.87126]
[1778249988939,36.07,80294.71,147.2,-0.03609,6e-05,2.85732]
[1778249988989,36.07,80303.89,147.2,-0.03552,6e-05,2.82076]
[1778249989909,36.07,80312.26,147.2,-0.03501,6e-05,2.78769]
[1778249990562,36.07,80324.17,147.2,-0.03431,6e-05,2.74213]
[1778249991928,36.07,80324.17,147.2,-0.03431,6e-05,2.74213]
[1778249992083,36.04,80333.98,147.2,-0.03364,6e-05,2.6985]
[1778249992381,36.04,80333.98,147.2,-0.03364,6e-05,2.6985]
[1778249992416,36.04,80333.98,147.2,-0.03364,6e-05,2.6985]
[1778249992424,36.04,80333.98,147.2,-0.03364,6e-05,2.6985]
[1778249992773,36.04,80333.98,147.2,-0.03364,6e-05,2.6985]
[1778249993191,36.04,80333.98,147.2,-0.03364,6e-05,2.6985]
[1778249993054,36.04,80353.97,147.2,-0.0325,6e-05,2.62348]
[1778249993385,36.04,80353.97,147.2,-0.0325,6e-05,2.62348]
[1778249993399,36.04,80353.97,147.2,-0.0325,6e-05,2.62348]
[1778249994222,36.04,80364.71,147.2,-0.0319,6e-05,2.58368]
[1778249994758,36.04,80364.71,147.2,-0.0319,6e-05,2.58368]
[1778249994830,36.02,80363.6,147.2,-0.03191,6e-05,2.58456]
[1778249996599,36.05,80354.31,147.2,-0.03253,6e-05,2.62525]
[1778250001655,36.06,80355.19,147.2,-0.0325,6e-05,2.62368]
[1778250004664,36.09,80338.28,147.2,-0.03357,6e-05,2.69399]
[1778250005671,36.09,80328.6,147.2,-0.03415,6e-05,2.73145]
[1778250010706,36.1,80329.76,147.2,-0.03411,6e-05,2.72884]
[1778250015741,36.11,80326.72,147.2,-0.03431,6e-05,2.74215]
[1778250020776,36.11,80324.15,147.2,-0.03449,6e-05,2.75363]
[1778250022920,36.11,80339.42,147.2,-0.03361,6e-05,2.69621]
[1778250023808,36.12,80356.43,147.2,-0.03265,6e-05,2.63363]
[1778250028843,36.13,80364.15,147.2,-0.03226,6e-05,2.60793]
[1778250032061,36.18,80382.57,147.2,-0.03137,5e-05,2.54722]
[1778250033254,36.2,80394.81,147.2,-0.0308,5e-05,2.50979]
[1778250038421,36.34,80387.88,147.2,-0.03167,5e-05,2.56764]
[1778250040949,36.41,80399.12,147.2,-0.03133,5e-05,2.54536]
[1778250044036,36.49,80382.71,147.2,-0.0325,6e-05,2.62316]
[1778250046219,36.5,80371.03,147.2,-0.03317,6e-05,2.66698]
[1778250047096,36.5,80371.03,147.2,-0.03317,6e-05,2.66698]
[1778250047157,36.5,80349.32,147.2,-0.03441,6e-05,2.74829]
[1778250048192,36.5,80341.58,147.2,-0.03487,6e-05,2.77784]
[1778250051041,36.5,80339.66,147.2,-0.03499,6e-05,2.78563]
[1778250056152,36.5,80334.88,147.2,-0.03529,6e-05,2.805]
[1778250056215,36.51,80343.14,147.2,-0.0348,6e-05,2.7738]
[1778250057236,36.51,80356.16,147.2,-0.03405,6e-05,2.72478]
[1778250063108,36.51,80354.58,147.2,-0.03418,6e-05,2.733]
[1778250064115,36.52,80343.36,147.2,-0.03483,6e-05,2.77561]
[1778250069150,36.52,80345.61,147.2,-0.03472,6e-05,2.76834]
[1778250071164,36.52,80333.91,147.2,-0.03541,6e-05,2.81334]
[1778250074186,36.53,80350.19,147.2,-0.03447,6e-05,2.75217]
[1778250075193,36.53,80361.82,147.2,-0.03381,6e-05,2.70892]
[1778250077209,36.53,80351.42,147.2,-0.03441,6e-05,2.74853]
[1778250079222,36.53,80343.25,147.2,-0.0349,6e-05,2.77998]
[1778250084259,36.54,80335.59,147.2,-0.03537,6e-05,2.81024]
[1778250089294,36.54,80337.39,147.2,-0.03528,6e-05,2.80442]
[1778250091308,36.54,80327.93,147.2,-0.03578,6e-05,2.83539]
[1778250096345,36.55,80335.22,147.2,-0.03536,6e-05,2.80838]
[1778250102293,36.55,80338.14,147.2,-0.0352,6e-05,2.79807]
[1778250109436,36.56,80331.95,147.2,-0.0356,6e-05,2.82423]
[1778250115234,36.56,80326.88,147.2,-0.03592,6e-05,2.84484]
[1778250116210,36.57,80334.21,147.2,-0.03549,6e-05,2.81697]
[1778250116311,36.57,80338.54,147.2,-0.03524,6e-05,2.80072]
[1778250117211,36.57,80338.54,147.2,-0.03524,6e-05,2.80072]
[1778250118115,36.56,80332.04,147.2,-0.03561,6e-05,2.82485]
[1778250118151,36.56,80326.86,147.2,-0.03591,6e-05,2.84396]
[1778250118694,36.56,80326.86,147.2,-0.03591,6e-05,2.84396]
[1778250119512,36.56,80326.97,147.2,-0.03591,6e-05,2.84368]
[1778250119586,36.56,80326.43,147.2,-0.03594,6e-05,2.84576]
[1778250120400,36.56,80326.43,147.2,-0.03594,6e-05,2.84576]
[1778250121005,36.56,80326.43,147.2,-0.03594,6e-05,2.84576]
[1778250121541,36.56,80326.65,147.2,-0.03592,6e-05,2.84439]
[1778250123236,36.56,80321.84,147.2,-0.03621,6e-05,2.86295]
[1778250124541,36.55,80330.54,147.2,-0.03565,6e-05,2.82707]
[1778250127775,36.54,80335.02,147.2,-0.03536,6e-05,2.80838]
[1778250129229,36.54,80330.76,147.2,-0.03559,6e-05,2.8232]
[1778250131315,36.53,80328.19,147.2,-0.03573,6e-05,2.83237]
[1778250131392,36.53,80326.29,147.2,-0.03582,6e-05,2.83813]
[1778250131593,36.53,80326.29,147.2,-0.03582,6e-05,2.83813]
[1778250131923,36.53,80326.29,147.2,-0.03582,6e-05,2.83813]
[1778250131933,36.53,80324.84,147.2,-0.03591,6e-05,2.84388]
[1778250132413,36.53,80324.84,147.2,-0.03591,6e-05,2.84388]
[1778250132946,36.53,80324.84,147.2,-0.03591,6e-05,2.84388]
[1778250133331,36.53,80308.66,147.2,-0.0369,6e-05,2.90743]
[1778250135319,36.53,80301.88,147.2,-0.03732,6e-05,2.93404]
[1778250135411,36.53,80300.8,147.2,-0.03737,6e-05,2.93758]
[1778250136352,36.53,80300.8,147.2,-0.03737,6e-05,2.93758]
[1778250135619,36.53,80291.01,147.2,-0.03799,6e-05,2.97634]
[1778250137248,36.53,80288.07,147.2,-0.03816,6e-05,2.98714]
[1778250137968,36.53,80288.07,147.2,-0.03816,6e-05,2.98714]
[1778250138027,36.53,80282.17,147.2,-0.03853,6e-05,3.0107]
[1778250138827,36.53,80282.17,147.2,-0.03853,6e-05,3.0107]
[1778250138885,36.53,80282.17,147.2,-0.03853,6e-05,3.0107]
[1778250138896,36.53,80281.9,147.2,-0.03855,6e-05,3.01222]
[1778250139561,36.53,80281.9,147.2,-0.03855,6e-05,3.01222]
[1778250139647,36.53,80282.61,147.2,-0.03851,6e-05,3.00938]
[1778250141703,36.53,80281.15,147.2,-0.0386,6e-05,3.01516]
[1778250142097,36.53,80281.15,147.2,-0.0386,6e-05,3.01516]
[1778250142197,36.53,80280.94,147.2,-0.03862,6e-05,3.01644]
[1778250143246,36.53,80280.94,147.2,-0.03862,6e-05,3.01644]
[1778250147067,36.52,80286.61,147.2,-0.03821,6e-05,2.99073]
[1778250147165,36.51,80282.37,147.2,-0.03845,6e-05,3.00572]
[1778250148202,36.51,80282.37,147.2,-0.03845,6e-05,3.00572]
[1778250148246,36.51,80282.37,147.2,-0.03845,6e-05,3.00572]
[1778250148347,36.51,80277.81,147.2,-0.03874,6e-05,3.02397]
[1778250148695,36.51,80277.81,147.2,-0.03874,6e-05,3.02397]
[1778250148780,36.5,80279.46,147.2,-0.03862,6e-05,3.01629]
[1778250152882,36.5,80271.98,147.2,-0.03902,6e-05,3.04029]
[1778250152912,36.5,80270.12,147.2,-0.03914,6e-05,3.04769]
[1778250155399,36.5,80263.57,147.2,-0.03957,7e-05,3.07465]
[1778250155760,36.51,80266.69,147.2,-0.03937,6e-05,3.06214]
[1778250156789,36.51,80266.69,147.2,-0.03937,6e-05,3.06214]
[1778250156870,36.5,80266.87,147.2,-0.03936,6e-05,3.06126]
[1778250157440,36.5,80266.87,147.2,-0.03936,6e-05,3.06126]
[1778250159340,36.51,80266.6,147.2,-0.03938,6e-05,3.06272]
[1778250159435,36.51,80262.95,147.2,-0.03962,7e-05,3.07791]
[1778250160230,36.51,80262.95,147.2,-0.03962,7e-05,3.07791]
[1778250160331,36.51,80265.25,147.2,-0.03947,6e-05,3.06838]
[1778250164579,36.49,80269.78,147.2,-0.03911,6e-05,3.04563]
[1778250164823,36.49,80272.57,147.2,-0.03891,6e-05,3.03329]
[1778250167844,36.48,80264.81,147.2,-0.03941,6e-05,3.06437]
[1778250172879,36.48,80258.6,147.2,-0.0398,7e-05,3.08892]
[1778250177914,36.48,80246.76,147.2,-0.04056,7e-05,3.13656]
[1778250179928,36.48,80234.66,147.2,-0.04136,7e-05,3.18621]
[1778250180691,36.48,80234.66,147.2,-0.04136,7e-05,3.18621]
[1778250180935,36.47,80230.9,147.2,-0.04161,7e-05,3.20156]
[1778250181943,36.47,80223.58,147.2,-0.04211,7e-05,3.23243]
[1778250183516,36.47,80224.56,147.2,-0.04205,7e-05,3.22838]
[1778250183956,36.47,80232.16,147.2,-0.04152,7e-05,3.19607]
[1778250187507,36.47,80239.43,147.2,-0.04102,7e-05,3.16475]
[1778250187558,36.47,80239.43,147.2,-0.04102,7e-05,3.16475]
[1778250188218,36.47,80239.43,147.2,-0.04102,7e-05,3.16475]
[1778250190596,36.46,80238.36,147.2,-0.04106,7e-05,3.16728]
[1778250191005,36.46,80223.14,147.2,-0.04209,7e-05,3.23065]
[1778250192018,36.46,80215.59,147.2,-0.04261,7e-05,3.26265]
[1778250195040,36.46,80202.13,147.2,-0.04355,7e-05,3.3201]
[1778250195479,36.46,80202.13,147.2,-0.04355,7e-05,3.3201]
[1778250199639,36.46,80195.42,147.2,-0.04402,7e-05,3.3486]
[1778250201003,36.46,80194.56,147.2,-0.04407,7e-05,3.35221]
[1778250201352,36.46,80194.56,147.2,-0.04407,7e-05,3.35221]
[1778250202291,36.46,80198.02,147.2,-0.04383,7e-05,3.33719]
[1778250202723,36.46,80201.29,147.2,-0.0436,7e-05,3.32305]
[1778250205570,36.46,80198.38,147.2,-0.0438,7e-05,3.33544]
[1778250211151,36.44,80196.67,147.2,-0.04376,7e-05,3.33151]
[1778250214649,36.43,80199.62,147.2,-0.04353,7e-05,3.31742]
[1778250220213,36.42,80194.74,147.2,-0.04381,7e-05,3.33437]
[1778250221667,36.42,80196.5,147.2,-0.04367,7e-05,3.3261]
[1778250221976,36.42,80196.5,147.2,-0.04367,7e-05,3.3261]
[1778250224221,36.41,80204.26,147.2,-0.04313,7e-05,3.29276]
[1778250229276,36.42,80206.81,147.2,-0.04296,7e-05,3.28268]
[1778250230564,36.42,80206.54,147.2,-0.04298,7e-05,3.28395]
[1778250236327,36.42,80208.99,147.2,-0.04282,7e-05,3.27389]
[1778250239144,36.42,80205.43,147.2,-0.04307,7e-05,3.28909]
[1778250240691,36.42,80195.76,147.2,-0.04375,7e-05,3.3305]
[1778250240695,36.42,80195.76,147.2,-0.04375,7e-05,3.3305]
[1778250241289,36.42,80195.76,147.2,-0.04375,7e-05,3.3305]
[1778250244384,36.42,80205.4,147.2,-0.04306,7e-05,3.28856]
[1778250246190,36.42,80206.13,147.2,-0.04301,7e-05,3.28545]
[1778250251433,36.42,80214.15,147.2,-0.04245,7e-05,3.25152]
[1778250254968,36.42,80220.27,147.2,-0.04204,7e-05,3.22589]
[1778250258896,36.42,80229.08,147.2,-0.04144,7e-05,3.18943]
[1778250264012,36.42,80229.12,147.2,-0.04145,7e-05,3.19006]
[1778250268555,36.43,80240.28,147.2,-0.04072,7e-05,3.14449]
[1778250273590,36.43,80242.77,147.2,-0.0405,7e-05,3.12942]
[1778250278625,36.44,80245.11,147.2,-0.04037,7e-05,3.12103]
[1778250283735,36.44,80240.97,147.2,-0.04066,7e-05,3.13918]
[1778250288905,36.45,80238.32,147.2,-0.04085,7e-05,3.1513]
[1778250288908,36.45,80238.32,147.2,-0.04085,7e-05,3.1513]
[1778250293805,36.45,80237.81,147.2,-0.0409,7e-05,3.15451]
[1778250297434,36.45,80249.1,147.2,-0.04016,7e-05,3.10831]
[1778250305820,36.46,80250.78,147.2,-0.04009,7e-05,3.10393]
[1778250310857,36.47,80245.2,147.2,-0.04048,7e-05,3.12838]
[1778250315893,36.47,80243.07,147.2,-0.04064,7e-05,3.13829]
[1778250320928,36.48,80244.03,147.2,-0.0406,7e-05,3.13543]
[1778250322942,36.48,80230.43,147.2,-0.04151,7e-05,3.19236]
[1778250325963,36.48,80221.81,147.2,-0.04211,7e-05,3.22882]
[1778250330998,36.48,80218.21,147.2,-0.04236,7e-05,3.24427]
[1778250332008,36.48,80227.22,147.2,-0.04167,7e-05,3.20036]
[1778250336505,36.48,80229.83,147.2,-0.0415,7e-05,3.18983]
[1778250339084,36.48,80230.03,147.2,-0.04149,7e-05,3.18939]
[1778250339164,36.48,80230.68,147.2,-0.04145,7e-05,3.18681]
[1778250340075,36.48,80230.68,147.2,-0.04145,7e-05,3.18681]
[1778250340175,36.48,80233.55,147.2,-0.04125,7e-05,3.17447]
[1778250346119,36.48,80230.89,147.2,-0.04144,7e-05,3.18633]
[1778250346424,36.48,80237.93,147.2,-0.04097,7e-05,3.15716]
[1778250347337,36.48,80249.07,147.2,-0.04022,7e-05,3.11084]
[1778250351141,36.48,80262.74,147.2,-0.03932,6e-05,3.0541]
[1778250356176,36.48,80265.06,147.2,-0.03915,6e-05,3.04393]
[1778250358466,36.48,80266.69,147.2,-0.03905,6e-05,3.03719]
[1778250358519,36.48,80266.76,147.2,-0.03904,6e-05,3.03676]
[1778250360586,36.48,80267.39,147.2,-0.039,6e-05,3.03458]
[1778250362218,36.48,80254.14,147.2,-0.03988,7e-05,3.08952]
[1778250365239,36.48,80242.66,147.2,-0.04065,7e-05,3.13749]
[1778250370274,36.49,80240.59,147.2,-0.04081,7e-05,3.14701]
[1778250372290,36.49,80231.86,147.2,-0.0414,7e-05,3.18364]
[1778250377325,36.49,80228.74,147.2,-0.04162,7e-05,3.19717]
[1778250380347,36.49,80236.16,147.2,-0.04112,7e-05,3.16657]
[1778250382360,36.49,80243.84,147.2,-0.04061,7e-05,3.13509]
[1778250387395,36.5,80244.64,147.2,-0.04058,7e-05,3.1328]
[1778250389409,36.5,80235.79,147.2,-0.04117,7e-05,3.16985]
[1778250394444,36.5,80237.82,147.2,-0.04098,7e-05,3.1562]
[1778250398662,36.5,80225.31,147.2,-0.04183,7e-05,3.20901]
[1778250399480,36.51,80215.59,147.2,-0.0425,7e-05,3.25005]
[1778250400357,36.51,80215.59,147.2,-0.0425,7e-05,3.25005]
[1778250400397,36.51,80215.59,147.2,-0.0425,7e-05,3.25005]
[1778250400488,36.51,80211.5,147.2,-0.04279,7e-05,3.26741]
[1778250405523,36.49,80207.95,147.2,-0.04296,7e-05,3.27766]
[1778250405687,36.49,80207.95,147.2,-0.04296,7e-05,3.27766]
[1778250405719,36.49,80207.95,147.2,-0.04296,7e-05,3.27766]
[1778250405791,36.49,80207.95,147.2,-0.04296,7e-05,3.27766]
[1778250406530,36.48,80207.66,147.2,-0.04296,7e-05,3.27809]
[1778250409483,36.48,80208.84,147.2,-0.04285,7e-05,3.27147]
[1778250411900,36.47,80198.97,147.2,-0.04353,7e-05,3.31274]
[1778250413464,36.47,80198.18,147.2,-0.04359,7e-05,3.31606]
[1778250414062,36.47,80197.04,147.2,-0.04367,7e-05,3.32088]
[1778250414718,36.47,80197.26,147.2,-0.04365,7e-05,3.31985]
[1778250420488,36.47,80199.21,147.2,-0.04351,7e-05,3.31118]
[1778250420613,36.47,80199.21,147.2,-0.04351,7e-05,3.31118]
[1778250420649,36.47,80199.21,147.2,-0.04351,7e-05,3.31118]
[1778250421636,36.47,80180.27,147.2,-0.04485,7e-05,3.39289]
[1778250421816,36.47,80180.27,147.2,-0.04485,7e-05,3.39289]
[1778250423650,36.46,80191.42,147.2,-0.04399,7e-05,3.34072]
[1778250424087,36.46,80191.42,147.2,-0.04399,7e-05,3.34072]
[1778250425664,36.46,80207.69,147.2,-0.04285,7e-05,3.27086]
[1778250426338,36.46,80207.69,147.2,-0.04285,7e-05,3.27086]
[1778250426574,36.46,80207.69,147.2,-0.04285,7e-05,3.27086]
[1778250426671,36.46,80204.74,147.2,-0.04305,7e-05,3.28344]
[1778250428330,36.45,80202.63,147.2,-0.04319,7e-05,3.29192]
[1778250430699,36.45,80212.03,147.2,-0.04251,7e-05,3.25034]
[1778250435734,36.44,80210.52,147.2,-0.04258,7e-05,3.25442]
[1778250439762,36.43,80201.58,147.2,-0.04317,7e-05,3.29055]
[1778250444797,36.42,80200.67,147.2,-0.04319,7e-05,3.29172]
[1778250446812,36.42,80208.89,147.2,-0.0426,7e-05,3.25568]
[1778250451846,36.41,80207.81,147.2,-0.04256,7e-05,3.25186]
[1778250453860,36.41,80200.26,147.2,-0.04307,7e-05,3.28307]
[1778250458895,36.4,80198.48,147.2,-0.04316,7e-05,3.28812]
[1778250463930,36.39,80199.79,147.2,-0.04302,7e-05,3.27996]
[1778250468965,36.38,80204.93,147.2,-0.04262,7e-05,3.25554]
[1778250474001,36.37,80201.27,147.2,-0.04284,7e-05,3.26878]
[1778250479046,36.36,80204.09,147.2,-0.0426,7e-05,3.25394]
[1778250479970,36.36,80204.09,147.2,-0.0426,7e-05,3.25394]
[1778250480054,36.36,80200.66,147.2,-0.04284,7e-05,3.26855]
[1778250480823,36.36,80200.66,147.2,-0.04284,7e-05,3.26855]
[1778250481061,36.36,80189.66,147.2,-0.0436,7e-05,3.31527]
[1778250483075,36.36,80181.91,147.2,-0.04415,7e-05,3.34866]
[1778250488110,36.35,80181.79,147.2,-0.04416,7e-05,3.34875]
[1778250493145,36.35,80175.55,147.2,-0.0446,7e-05,3.37532]
[1778250498523,36.35,80176.62,147.2,-0.04451,7e-05,3.37015]
[1778250498568,36.35,80176.75,147.2,-0.0445,7e-05,3.36946]
[1778250500368,36.35,80175.57,147.2,-0.04457,7e-05,3.37395]
[1778250500657,36.34,80169.37,147.2,-0.04501,7e-05,3.40039]
[1778250501597,36.34,80161.26,147.2,-0.04558,7e-05,3.43427]
[1778250504223,36.31,80150.18,147.2,-0.04627,7e-05,3.47602]
[1778250507400,36.29,80146.43,147.2,-0.04646,7e-05,3.48677]
[1778250513286,36.21,80138.46,147.2,-0.04661,8e-05,3.49401]
[1778250518322,36.15,80133.8,147.2,-0.04672,8e-05,3.50027]
[1778250519014,36.15,80133.8,147.2,-0.04672,8e-05,3.50027]
[1778250520306,36.14,80130.33,147.2,-0.04693,8e-05,3.51279]
[1778250520335,36.13,80132.89,147.2,-0.04668,8e-05,3.498]
[1778250521208,36.13,80132.89,147.2,-0.04668,8e-05,3.498]
[1778250521342,36.1,80134.17,147.2,-0.04645,8e-05,3.48408]
[1778250523256,36.09,80135.61,147.2,-0.04629,7e-05,3.47487]
[1778250523356,36.09,80136.39,147.2,-0.04623,7e-05,3.47112]
[1778250527387,36.05,80149.78,147.2,-0.04507,7e-05,3.40171]
[1778250532422,36.04,80154.93,147.2,-0.04464,7e-05,3.37578]
[1778250534436,36.03,80168.23,147.2,-0.04366,7e-05,3.31642]
[1778250537475,36.03,80168.66,147.2,-0.04362,7e-05,3.31349]
[1778250538506,36.03,80168.26,147.2,-0.04364,7e-05,3.31471]
[1778250540881,36.02,80163.68,147.2,-0.04394,7e-05,3.33305]
[1778250542111,36.02,80164.64,147.2,-0.04386,7e-05,3.3283]
[1778250542584,36.02,80164.64,147.2,-0.04386,7e-05,3.3283]
[1778250542642,36.02,80165.35,147.2,-0.0438,7e-05,3.32465]
[1778250544506,36.02,80157.57,147.2,-0.04436,7e-05,3.35857]
[1778250544960,36.02,80157.57,147.2,-0.04436,7e-05,3.35857]
[1778250546837,36.02,80154.75,147.2,-0.04456,7e-05,3.37086]
[1778250550254,36.02,80151.76,147.2,-0.04477,7e-05,3.38356]
[1778250550548,36.01,80141.04,147.2,-0.04556,7e-05,3.4309]
[1778250552562,36.01,80133.64,147.2,-0.04611,7e-05,3.46347]
[1778250552849,36.01,80133.64,147.2,-0.04611,7e-05,3.46347]
[1778250556853,36.01,80141.19,147.2,-0.04553,7e-05,3.4288]
[1778250562221,36.01,80145.46,147.2,-0.0452,7e-05,3.40894]
[1778250568674,36.0,80146.95,147.2,-0.04507,7e-05,3.4013]
[1778250570688,36.0,80138.98,147.2,-0.04565,7e-05,3.43635]
[1778250572325,36.0,80135.91,147.2,-0.0458,7e-05,3.44357]
[1778250577737,35.96,80132.5,147.2,-0.0459,7e-05,3.44914]
[1778250582775,35.93,80129.59,147.2,-0.04597,7e-05,3.45319]
[1778250587815,35.91,80118.11,147.2,-0.04674,8e-05,3.49952]
[1778250588822,35.9,80109.81,147.2,-0.04733,8e-05,3.53417]
[1778250589316,35.9,80109.81,147.2,-0.04733,8e-05,3.53417]
[1778250594864,35.83,80102.37,147.2,-0.04759,8e-05,3.54983]
[1778250594894,35.83,80102.37,147.2,-0.04759,8e-05,3.54983]
[1778250596093,35.82,80102.74,147.2,-0.0475,8e-05,3.54444]
[1778250596878,35.81,80091.56,147.2,-0.04831,8e-05,3.59217]
[1778250598239,35.79,80086.98,147.2,-0.0486,8e-05,3.60897]
[1778250601165,35.76,80074.33,147.2,-0.04944,8e-05,3.65809]
[1778250602796,35.75,80071.6,147.3,-0.04964,8e-05,3.66976]
[1778250602798,35.75,80071.6,147.3,-0.04964,8e-05,3.66976]
[1778250606003,35.69,80079.31,147.3,-0.04875,8e-05,3.61778]
[1778250606005,35.69,80079.31,147.3,-0.04875,8e-05,3.61778]
[1778250607595,35.66,80080.73,147.3,-0.04849,8e-05,3.6021]
[1778250607805,35.66,80070.27,147.3,-0.04931,8e-05,3.65032]
[1778250609826,35.65,80055.76,147.3,-0.05046,8e-05,3.71741]
[1778250610188,35.65,80048.22,147.3,-0.05108,8e-05,3.7532]
[1778250612822,35.58,80032.38,147.3,-0.05202,8e-05,3.80742]
[1778250613584,35.58,80032.38,147.3,-0.05202,8e-05,3.80742]
[1778250613597,35.58,80032.38,147.3,-0.05202,8e-05,3.80742]
[1778250613597,35.58,80032.38,147.3,-0.05202,8e-05,3.80742]
[1778250614063,35.55,80028.03,147.3,-0.05225,8e-05,3.82048]
[1778250614336,35.55,80028.03,147.3,-0.05225,8e-05,3.82048]
[1778250614783,35.52,80018.37,147.3,-0.05292,8e-05,3.85882]
[1778250615326,35.52,80018.37,147.3,-0.05292,8e-05,3.85882]
[1778250615901,35.52,80005.2,147.3,-0.05405,9e-05,3.92321]
[1778250616081,35.52,80005.2,147.3,-0.05405,9e-05,3.92321]
[1778250616475,35.52,80005.2,147.3,-0.05405,9e-05,3.92321]
[1778250616587,35.52,79986.04,147.3,-0.05572,9e-05,4.01806]
[1778250621767,35.41,79979.27,147.3,-0.05578,9e-05,4.02089]
[1778250622498,35.41,79976.77,147.3,-0.056,9e-05,4.03341]
[1778250622507,35.41,79976.77,147.3,-0.056,9e-05,4.03341]
[1778250622834,35.41,79976.77,147.3,-0.056,9e-05,4.03341]
[1778250623263,35.33,79983.68,147.3,-0.05501,9e-05,3.97762]
[1778250623938,35.34,79991.31,147.3,-0.05438,9e-05,3.9419]
[1778250627615,35.36,79990.5,147.3,-0.05453,9e-05,3.95001]
[1778250627631,35.37,79993.68,147.3,-0.05432,9e-05,3.93847]
[1778250628561,35.37,79993.68,147.3,-0.05432,9e-05,3.93847]
[1778250628608,35.35,79995.69,147.3,-0.05406,9e-05,3.92378]
[1778250630142,35.36,79986.66,147.3,-0.05489,9e-05,3.97088]
[1778250633163,35.38,79977.02,147.3,-0.05574,9e-05,4.01649]
[1778250637191,35.39,79967.67,147.3,-0.05663,9e-05,4.06666]
[1778250640973,35.39,79962.26,147.3,-0.05712,9e-05,4.09417]
[1778250641791,35.39,79948.78,147.3,-0.05834,9e-05,4.16232]
[1778250642709,35.39,79948.78,147.3,-0.05834,9e-05,4.16232]
[1778250643009,35.39,79933.36,147.3,-0.05978,9e-05,4.24138]
[1778250643982,35.39,79913.89,147.3,-0.06162,0.0001,4.34237]
[1778250644340,35.39,79904.98,147.3,-0.06248,0.0001,4.38924]
[1778250647710,35.32,79896.24,147.3,-0.06298,0.0001,4.41591]
[1778250649829,35.28,79903.95,147.3,-0.06205,0.0001,4.36536]
[1778250650858,35.28,79895.74,147.3,-0.06285,0.0001,4.40879]
[1778250651137,35.28,79895.74,147.3,-0.06285,0.0001,4.40879]
[1778250651202,35.28,79895.74,147.3,-0.06285,0.0001,4.40879]
[1778250651769,35.28,79878.27,147.3,-0.06457,0.0001,4.5016]
[1778250652967,35.28,79878.27,147.3,-0.06457,0.0001,4.5016]
[1778250652990,35.28,79864.2,147.3,-0.06598,0.0001,4.57646]
[1778250653487,35.28,79864.2,147.3,-0.06598,0.0001,4.57646]
[1778250653604,35.28,79864.2,147.3,-0.06598,0.0001,4.57646]
[1778250653751,35.28,79864.2,147.3,-0.06598,0.0001,4.57646]
[1778250653932,35.28,79864.2,147.3,-0.06598,0.0001,4.57646]
[1778250653998,35.28,79864.2,147.3,-0.06598,0.0001,4.57646]
[1778250653990,35.28,79841.84,147.3,-0.06829,0.0001,4.69854]
[1778250654510,35.28,79841.84,147.3,-0.06829,0.0001,4.69854]
[1778250655017,35.28,79825.2,147.3,-0.07002,0.00011,4.7894]
[1778250655056,35.28,79825.2,147.3,-0.07002,0.00011,4.7894]
[1778250656237,35.28,79829.84,147.3,-0.06953,0.00011,4.76365]
[1778250657873,35.26,79833.54,147.3,-0.06903,0.00011,4.73746]
[1778250658310,35.25,79830.25,147.3,-0.06936,0.00011,4.75465]
[1778250658312,35.25,79830.25,147.3,-0.06936,0.00011,4.75465]
[1778250658504,35.25,79830.25,147.3,-0.06936,0.00011,4.75465]
[1778250658675,35.25,79822.27,147.3,-0.0702,0.00011,4.79845]
[1778250659345,35.25,79822.27,147.3,-0.0702,0.00011,4.79845]
[1778250659375,35.25,79822.27,147.3,-0.0702,0.00011,4.79845]
[1778250660198,35.25,79818.0,147.3,-0.07066,0.00011,4.82225]
[1778250660387,35.25,79818.0,147.3,-0.07066,0.00011,4.82225]
[1778250660730,35.25,79818.0,147.3,-0.07066,0.00011,4.82225]
[1778250660907,35.25,79818.0,147.3,-0.07066,0.00011,4.82225]
[1778250660929,35.25,79807.92,147.3,-0.07174,0.00011,4.87811]
[1778250661398,35.25,79807.92,147.3,-0.07174,0.00011,4.87811]
[1778250662043,35.25,79795.36,147.3,-0.0731,0.00011,4.94832]
[1778250662389,35.25,79795.36,147.3,-0.0731,0.00011,4.94832]
[1778250662418,35.25,79795.36,147.3,-0.0731,0.00011,4.94832]
[1778250662434,35.25,79795.36,147.3,-0.0731,0.00011,4.94832]
[1778250663266,35.25,79792.1,147.3,-0.07346,0.00011,4.96666]
[1778250663495,35.25,79792.1,147.3,-0.07346,0.00011,4.96666]
[1778250663505,35.25,79792.1,147.3,-0.07346,0.00011,4.96666]
[1778250663712,35.23,79800.73,147.3,-0.07241,0.00011,4.91284]
[1778250664137,35.23,79800.73,147.3,-0.07241,0.00011,4.91284]
[1778250664143,35.23,79800.73,147.3,-0.07241,0.00011,4.91284]
[1778250664561,35.23,79800.73,147.3,-0.07241,0.00011,4.91284]
[1778250664634,35.23,79800.73,147.3,-0.07241,0.00011,4.91284]
[1778250664708,35.23,79800.73,147.3,-0.07241,0.00011,4.91284]
[1778250665005,35.23,79806.49,147.3,-0.07177,0.00011,4.87964]
[1778250665188,35.23,79806.49,147.3,-0.07177,0.00011,4.87964]
[1778250665810,35.23,79806.49,147.3,-0.07177,0.00011,4.87964]
[1778250665919,35.23,79830.22,147.3,-0.06922,0.00011,4.74721]
[1778250666512,35.23,79830.22,147.3,-0.06922,0.00011,4.74721]
[1778250666583,35.2,79854.4,147.3,-0.06656,0.0001,4.60728]
[1778250667354,35.2,79854.4,147.3,-0.06656,0.0001,4.60728]
[1778250667469,35.2,79854.4,147.3,-0.06656,0.0001,4.60728]
[1778250667575,35.2,79854.4,147.3,-0.06656,0.0001,4.60728]
[1778250667630,35.2,79861.82,147.3,-0.06578,0.0001,4.56569]
[1778250669090,35.2,79861.82,147.3,-0.06578,0.0001,4.56569]
[1778250669324,35.2,79868.2,147.3,-0.06513,0.0001,4.53115]
[1778250669997,35.2,79868.2,147.3,-0.06513,0.0001,4.53115]
[1778250670035,35.17,79889.68,147.3,-0.06286,0.0001,4.40903]
[1778250670520,35.17,79902.43,147.3,-0.06162,0.0001,4.34147]
[1778250671779,35.17,79902.43,147.3,-0.06162,0.0001,4.34147]
[1778250672282,35.17,79904.21,147.3,-0.06143,0.0001,4.33131]
[1778250672610,35.17,79904.21,147.3,-0.06143,0.0001,4.33131]
[1778250672632,35.17,79904.21,147.3,-0.06143,0.0001,4.33131]
[1778250672696,35.17,79915.46,147.3,-0.06034,0.0001,4.27196]
[1778250674416,35.17,79913.83,147.3,-0.0605,0.0001,4.28048]
[1778250675987,35.16,79919.68,147.3,-0.0599,9e-05,4.24735]
[1778250675524,35.16,79931.19,147.3,-0.05881,9e-05,4.18763]
[1778250678124,35.16,79935.09,147.3,-0.05844,9e-05,4.16718]
[1778250678539,35.16,79935.09,147.3,-0.05844,9e-05,4.16718]
[1778250679303,35.16,79936.08,147.3,-0.05835,9e-05,4.16208]
[1778250681867,35.16,79923.14,147.3,-0.05956,9e-05,4.22873]
[1778250682112,35.16,79923.14,147.3,-0.05956,9e-05,4.22873]
[1778250683578,35.16,79932.55,147.3,-0.05867,9e-05,4.17969]
[1778250684286,35.16,79932.55,147.3,-0.05867,9e-05,4.17969]
[1778250684612,35.16,79932.55,147.3,-0.05867,9e-05,4.17969]
[1778250684948,35.16,79942.6,147.3,-0.05774,9e-05,4.12792]
[1778250685196,35.16,79942.6,147.3,-0.05774,9e-05,4.12792]
[1778250685222,35.16,79942.6,147.3,-0.05774,9e-05,4.12792]
[1778250685593,35.16,79951.96,147.3,-0.05688,9e-05,4.08013]
[1778250686600,35.16,79959.17,147.3,-0.05623,9e-05,4.04362]
[1778250687292,35.16,79959.17,147.3,-0.05623,9e-05,4.04362]
[1778250687750,35.16,79959.17,147.3,-0.05623,9e-05,4.04362]
[1778250687751,35.16,79959.17,147.3,-0.05623,9e-05,4.04362]
[1778250688615,35.16,79966.44,147.3,-0.05558,9e-05,4.00719]
[1778250689728,35.16,79966.44,147.3,-0.05558,9e-05,4.00719]
[1778250689868,35.16,79966.44,147.3,-0.05558,9e-05,4.00719]
[1778250690405,35.16,79967.15,147.3,-0.05552,9e-05,4.00381]
[1778250690629,35.16,79956.51,147.3,-0.05648,9e-05,4.05773]
[1778250695388,35.16,79951.34,147.3,-0.05687,9e-05,4.0777]
[1778250699338,35.16,79958.15,147.3,-0.05626,9e-05,4.04353]
[1778250702755,35.16,79957.76,147.3,-0.0563,9e-05,4.04587]
[1778250703063,35.16,79957.76,147.3,-0.0563,9e-05,4.04587]
[1778250702852,35.17,79950.57,147.3,-0.05696,9e-05,4.08249]
[1778250703499,35.17,79950.57,147.3,-0.05696,9e-05,4.08249]
[1778250705554,35.17,79956.33,147.3,-0.05644,9e-05,4.05334]
[1778250708793,35.17,79956.82,147.3,-0.0564,9e-05,4.05121]
[1778250714466,35.17,79954.88,147.3,-0.05658,9e-05,4.0615]
[1778250716744,35.17,79957.68,147.3,-0.05633,9e-05,4.04755]
[1778250716782,35.17,79957.68,147.3,-0.05633,9e-05,4.04755]
[1778250721605,35.17,79955.74,147.3,-0.05652,9e-05,4.05797]
[1778250722086,35.17,79967.27,147.3,-0.05549,9e-05,3.99989]
[1778250724041,35.17,79971.04,147.3,-0.05515,9e-05,3.98073]
[1778250724898,35.17,79966.41,147.3,-0.05555,9e-05,4.00376]
[1778250724995,35.17,79953.68,147.3,-0.0567,9e-05,4.0683]
[1778250725750,35.17,79953.68,147.3,-0.0567,9e-05,4.0683]
[1778250726017,35.17,79953.68,147.3,-0.0567,9e-05,4.0683]
[1778250726095,35.17,79938.56,147.3,-0.05809,9e-05,4.14562]
[1778250728541,35.17,79938.59,147.3,-0.05809,9e-05,4.14543]
[1778250728547,35.17,79938.59,147.3,-0.05809,9e-05,4.14543]
[1778250729254,35.17,79938.96,147.3,-0.05805,9e-05,4.14352]
[1778250730107,35.17,79938.96,147.3,-0.05805,9e-05,4.14352]
[1778250730772,35.17,79944.72,147.3,-0.05752,9e-05,4.114]
[1778250730920,35.17,79954.81,147.3,-0.0566,9e-05,4.06265]
[1778250735955,35.17,79957.97,147.3,-0.05633,9e-05,4.04731]
[1778250739569,35.18,79954.71,147.3,-0.05663,9e-05,4.06428]
[1778250744122,35.18,79947.5,147.3,-0.0573,9e-05,4.10141]
[1778250753590,35.18,79940.22,147.3,-0.05789,9e-05,4.13245]
[1778250757127,35.18,79937.03,147.3,-0.05819,9e-05,4.1489]
[1778250757465,35.18,79934.81,147.3,-0.05839,9e-05,4.16031]
[1778250757766,35.18,79934.81,147.3,-0.05839,9e-05,4.16031]
[1778250758112,35.18,79924.87,147.3,-0.05932,9e-05,4.21164]
[1778250758158,35.18,79924.87,147.3,-0.05932,9e-05,4.21164]
[1778250758181,35.18,79924.87,147.3,-0.05932,9e-05,4.21164]
[1778250764163,35.18,79916.36,147.3,-0.06011,0.0001,4.25503]
[1778250765369,35.18,79910.28,147.3,-0.06069,0.0001,4.28664]
[1778250768047,35.17,79906.65,147.3,-0.06103,0.0001,4.30545]
[1778250768713,35.17,79905.89,147.3,-0.0611,0.0001,4.30893]
[1778250771454,35.17,79902.89,147.3,-0.06137,0.0001,4.32413]
[1778250776176,35.17,79914.09,147.3,-0.06028,0.0001,4.26418]
[1778250776348,35.17,79914.09,147.3,-0.06028,0.0001,4.26418]
[1778250776404,35.17,79907.12,147.3,-0.06094,0.0001,4.30048]
[1778250777203,35.17,79907.12,147.3,-0.06094,0.0001,4.30048]
[1778250778763,35.16,79907.1,147.3,-0.06093,0.0001,4.30006]
[1778250779971,35.16,79910.55,147.3,-0.0606,0.0001,4.28173]
[1778250785302,35.16,79911.43,147.3,-0.06049,0.0001,4.27576]
[1778250790337,35.15,79915.22,147.3,-0.06011,0.0001,4.25487]
[1778250792351,35.15,79926.53,147.3,-0.05903,9e-05,4.19568]
[1778250793358,35.15,79934.36,147.3,-0.0583,9e-05,4.15515]
[1778250798393,35.15,79926.07,147.3,-0.05907,9e-05,4.19765]
[1778250799199,35.15,79926.07,147.3,-0.05907,9e-05,4.19765]
[1778250799400,35.15,79919.07,147.3,-0.05973,9e-05,4.23388]
[1778250801651,35.15,79918.98,147.3,-0.05973,9e-05,4.23417]
[1778250801812,35.15,79918.98,147.3,-0.05973,9e-05,4.23417]
[1778250802871,35.15,79931.65,147.3,-0.05854,9e-05,4.16815]
[1778250804151,35.15,79931.65,147.3,-0.05854,9e-05,4.16815]
[1778250804188,35.15,79938.69,147.3,-0.05788,9e-05,4.13194]
[1778250804851,35.15,79947.84,147.3,-0.05704,9e-05,4.08524]
[1778250805978,35.15,79947.84,147.3,-0.05704,9e-05,4.08524]
[1778250807460,35.15,79960.19,147.3,-0.05593,9e-05,4.02289]
[1778250812495,35.15,79954.8,147.3,-0.05635,9e-05,4.04426]
[1778250815547,35.16,79954.53,147.3,-0.05638,9e-05,4.04593]
[1778250815574,35.16,79954.53,147.3,-0.05638,9e-05,4.04593]
[1778250821558,35.16,79955.15,147.3,-0.05634,9e-05,4.04385]
[1778250823572,35.16,79966.06,147.3,-0.05536,9e-05,3.98913]
[1778250826976,35.16,79972.83,147.3,-0.05477,9e-05,3.95561]
[1778250829614,35.17,79988.66,147.3,-0.05341,9e-05,3.87821]
[1778250834653,35.17,79993.5,147.3,-0.05302,9e-05,3.85638]
[1778250839688,35.18,79994.18,147.3,-0.053,9e-05,3.85528]
[1778250842025,35.18,79989.82,147.3,-0.05339,9e-05,3.87722]
[1778250847746,35.19,80000.69,147.3,-0.05251,9e-05,3.827]
[1778250849040,35.19,80000.69,147.3,-0.05251,9e-05,3.827]
[1778250849082,35.2,80001.16,147.3,-0.05248,9e-05,3.82516]
[1778250849416,35.2,80001.16,147.3,-0.05248,9e-05,3.82516]
[1778250849760,35.2,80001.39,147.3,-0.05247,9e-05,3.82449]
[1778250851080,35.2,80001.39,147.3,-0.05247,9e-05,3.82449]
[1778250851237,35.2,80002.52,147.3,-0.05238,9e-05,3.81943]
[1778250853788,35.2,80010.77,147.3,-0.05168,8e-05,3.77934]
[1778250855802,35.2,80019.9,147.3,-0.05092,8e-05,3.73539]
[1778250858823,35.2,80027.52,147.3,-0.05029,8e-05,3.69931]
[1778250860837,35.2,80034.77,147.3,-0.04971,8e-05,3.66517]
[1778250861850,35.2,80046.71,147.3,-0.04874,8e-05,3.6089]
[1778250863666,35.2,80049.75,147.3,-0.04851,8e-05,3.59495]
[1778250863863,35.21,80055.39,147.3,-0.04806,8e-05,3.56889]
[1778250865654,35.2,80056.68,147.3,-0.04791,8e-05,3.56005]
[1778250867511,35.19,80065.01,147.3,-0.04721,8e-05,3.5184]
[1778250867856,35.19,80065.01,147.3,-0.04721,8e-05,3.5184]
[1778250867891,35.19,80073.74,147.3,-0.04653,8e-05,3.47786]
[1778250868407,35.19,80073.74,147.3,-0.04653,8e-05,3.47786]
[1778250869068,35.18,80085.91,147.3,-0.04559,8e-05,3.42193]
[1778250871925,35.18,80090.65,147.3,-0.04522,8e-05,3.40023]
[1778250874942,35.18,80101.49,147.3,-0.04433,7e-05,3.34506]
[1778250876956,35.18,80093.94,147.3,-0.0449,8e-05,3.37913]
[1778250878970,35.18,80101.48,147.3,-0.04434,7e-05,3.34516]
[1778250879977,35.18,80110.33,147.3,-0.04368,7e-05,3.30562]
[1778250884008,35.19,80099.3,147.3,-0.04451,7e-05,3.35545]
[1778250884700,35.19,80099.3,147.3,-0.04451,7e-05,3.35545]
[1778250889768,35.19,80099.06,147.3,-0.04453,7e-05,3.3567]
[1778250890054,35.19,80104.8,147.3,-0.0441,7e-05,3.33096]
[1778250891061,35.18,80112.29,147.3,-0.04354,7e-05,3.29709]
[1778250894086,35.17,80120.22,147.3,-0.04289,7e-05,3.25775]
[1778250894947,35.17,80120.22,147.3,-0.04289,7e-05,3.25775]
[1778250896163,35.16,80120.27,147.3,-0.04284,7e-05,3.25426]
[1778250902322,35.09,80118.19,147.3,-0.04268,7e-05,3.24471]
[1778250903154,35.08,80105.6,147.3,-0.04355,7e-05,3.29727]
[1778250905055,35.07,80099.27,147.3,-0.04401,7e-05,3.3252]
[1778250905749,35.07,80094.47,147.3,-0.04436,7e-05,3.34635]
[1778250906586,35.07,80093.66,147.3,-0.04441,7e-05,3.34954]
[1778250913224,35.06,80081.58,147.3,-0.04527,8e-05,3.40103]
[1778250918259,35.05,80072.51,147.3,-0.04592,8e-05,3.43965]
[1778250920275,35.02,80063.25,147.3,-0.04652,8e-05,3.47552]
[1778250922289,35.02,80053.67,147.3,-0.04725,8e-05,3.51863]
[1778250922780,35.02,80053.67,147.3,-0.04725,8e-05,3.51863]
[1778250923296,35.02,80053.05,147.3,-0.04729,8e-05,3.52077]
[1778250928331,35.01,80053.48,147.3,-0.04723,8e-05,3.51765]
[1778250929880,35.01,80053.48,147.3,-0.04723,8e-05,3.51765]
[1778250934373,35.01,80062.0,147.3,-0.04647,8e-05,3.47046]
[1778250935380,35.01,80053.59,147.3,-0.04712,8e-05,3.50935]
[1778250936952,35.01,80053.59,147.3,-0.04712,8e-05,3.50935]
[1778250937726,35.01,80048.73,147.3,-0.0475,8e-05,3.53157]
[1778250942078,35.0,80048.5,147.3,-0.0475,8e-05,3.5319]
[1778250944389,35.0,80049.31,147.3,-0.04743,8e-05,3.52737]
[1778250946457,35.0,80062.08,147.3,-0.04641,8e-05,3.46739]
[1778250950485,35.0,80071.45,147.3,-0.04568,8e-05,3.42373]
[1778250951663,35.0,80071.45,147.3,-0.04568,8e-05,3.42373]
[1778250951968,35.0,80072.67,147.3,-0.04559,8e-05,3.41798]
[1778250953724,35.0,80072.82,147.3,-0.04557,8e-05,3.41729]
[1778250953792,35.0,80072.82,147.3,-0.04557,8e-05,3.41729]
[1778250953810,34.99,80072.31,147.3,-0.04559,8e-05,3.41842]
[1778250954382,34.99,80072.31,147.3,-0.04559,8e-05,3.41842]
[1778250954391,34.99,80072.31,147.3,-0.04559,8e-05,3.41842]
[1778250954518,34.99,80063.84,147.3,-0.04625,8e-05,3.45736]
[1778250955829,34.99,80063.84,147.3,-0.04625,8e-05,3.45736]
[1778250955833,34.99,80053.4,147.3,-0.04706,8e-05,3.50551]
[1778250956624,34.99,80053.4,147.3,-0.04706,8e-05,3.50551]
[1778250961177,34.99,80050.25,147.3,-0.0473,8e-05,3.51962]
[1778250961606,34.99,80050.62,147.3,-0.04726,8e-05,3.51751]
[1778250961799,34.99,80050.62,147.3,-0.04726,8e-05,3.51751]
[1778250963414,34.99,80053.26,147.3,-0.04705,8e-05,3.50497]
[1778250963554,34.99,80053.26,147.3,-0.04705,8e-05,3.50497]
[1778250963794,34.99,80053.26,147.3,-0.04705,8e-05,3.50497]
[1778250964020,34.99,80053.26,147.3,-0.04705,8e-05,3.50497]
[1778250964121,34.98,80040.09,147.3,-0.04809,8e-05,3.5661]
[1778250964789,34.98,80025.93,147.3,-0.04923,8e-05,3.63319]
[1778250966072,34.99,80014.84,147.3,-0.05015,8e-05,3.68677]
[1778250968133,34.99,80013.94,147.3,-0.05023,8e-05,3.6911]
[1778250968203,34.99,80019.79,147.3,-0.04975,8e-05,3.66344]
[1778250969141,34.99,80019.79,147.3,-0.04975,8e-05,3.66344]
[1778250969292,34.99,80019.79,147.3,-0.04975,8e-05,3.66344]
[1778250969174,34.99,80032.82,147.3,-0.04869,8e-05,3.60136]
[1778250970028,34.99,80051.01,147.3,-0.04722,8e-05,3.51521]
[1778250970698,34.99,80051.01,147.3,-0.04722,8e-05,3.51521]
[1778250970734,34.99,80065.99,147.3,-0.04605,8e-05,3.44577]
[1778250972815,34.99,80063.41,147.3,-0.04625,8e-05,3.45754]
[1778250973580,34.98,80059.27,147.3,-0.04657,8e-05,3.47637]
[1778250975678,34.98,80067.44,147.3,-0.04593,8e-05,3.4383]
[1778250980546,34.98,80069.48,147.3,-0.04576,8e-05,3.42848]
[1778250986011,34.98,80066.32,147.3,-0.046,8e-05,3.44249]
[1778250987349,34.98,80068.92,147.3,-0.04579,8e-05,3.43028]
[1778250987359,34.98,80068.92,147.3,-0.04579,8e-05,3.43028]
[1778250987983,34.98,80080.76,147.3,-0.04488,8e-05,3.37597]
[1778250989554,34.98,80083.64,147.3,-0.04467,8e-05,3.36288]
[1778250989754,34.98,80083.64,147.3,-0.04467,8e-05,3.36288]
[1778250989798,34.98,80094.09,147.3,-0.04388,7e-05,3.31571]
[1778250991832,34.98,80102.16,147.3,-0.04321,7e-05,3.27353]
[1778250996867,34.98,80097.95,147.3,-0.04354,7e-05,3.29306]
[1778250998881,34.98,80106.28,147.3,-0.04293,7e-05,3.25623]
[1778250999814,34.98,80106.28,147.3,-0.04293,7e-05,3.25623]
[1778251001902,34.98,80120.57,147.3,-0.0419,7e-05,3.1939]
[1778251002722,34.98,80120.57,147.3,-0.0419,7e-05,3.1939]
[1778251003185,34.98,80120.57,147.3,-0.0419,7e-05,3.1939]
[1778251003387,34.98,80120.57,147.3,-0.0419,7e-05,3.1939]
[1778251003335,34.99,80127.7,147.3,-0.0414,7e-05,3.16304]
[1778251004130,34.98,80137.67,147.3,-0.0407,7e-05,3.11965]
[1778251005222,34.98,80146.88,147.3,-0.04005,7e-05,3.07998]
[1778251011190,34.98,80148.5,147.3,-0.03994,7e-05,3.07288]
[1778251012979,34.98,80159.86,147.3,-0.03916,7e-05,3.02455]
[1778251018014,34.98,80165.17,147.3,-0.03881,7e-05,3.00236]
[1778251022358,34.98,80166.55,147.3,-0.03872,7e-05,2.9968]
[1778251024013,34.99,80174.2,147.3,-0.03821,7e-05,2.96496]
[1778251031108,34.99,80168.52,147.3,-0.0386,7e-05,2.98942]
[1778251034130,34.99,80178.53,147.3,-0.03794,7e-05,2.94787]
[1778251037150,34.99,80187.87,147.3,-0.03733,7e-05,2.90969]
[1778251040172,34.99,80176.72,147.3,-0.03807,7e-05,2.95634]
[1778251045207,34.99,80174.21,147.3,-0.03824,7e-05,2.9672]
[1778251047221,34.99,80165.65,147.3,-0.03882,7e-05,3.00321]
[1778251052256,35.0,80161.5,147.3,-0.03903,7e-05,3.01486]
[1778251053429,35.0,80150.52,147.3,-0.03978,7e-05,3.0614]
[1778251056285,34.99,80143.01,147.3,-0.04028,7e-05,3.09223]
[1778251061321,34.97,80150.33,147.3,-0.0397,7e-05,3.05623]
[1778251063334,34.97,80158.4,147.3,-0.03914,7e-05,3.02186]
[1778251068369,34.97,80170.51,147.3,-0.03833,7e-05,2.97103]
[1778251071390,34.97,80182.77,147.3,-0.03752,7e-05,2.92038]
[1778251076425,34.98,80185.37,147.3,-0.03736,7e-05,2.91047]
[1778251081460,34.98,80180.49,147.3,-0.0377,7e-05,2.93134]
[1778251086495,34.98,80191.04,147.3,-0.03702,6e-05,2.88861]
[1778251087503,34.98,80202.17,147.3,-0.03631,6e-05,2.84348]
[1778251089402,35.0,80214.88,147.3,-0.03556,6e-05,2.79624]
[1778251089516,35.0,80222.59,147.3,-0.03508,6e-05,2.7655]
[1778251091869,35.03,80206.31,147.3,-0.03623,6e-05,2.83844]
[1778251097303,35.03,80199.44,147.3,-0.03668,6e-05,2.86736]
[1778251101385,35.04,80207.27,147.3,-0.0362,6e-05,2.8371]
[1778251101601,35.04,80217.1,147.3,-0.03558,6e-05,2.7976]
[1778251103974,35.08,80231.72,147.3,-0.03486,6e-05,2.7511]
[1778251108113,35.15,80243.53,147.3,-0.03441,6e-05,2.72238]
[1778251113686,35.24,80240.72,147.3,-0.03485,6e-05,2.74986]
[1778251118710,35.3,80240.34,147.3,-0.03512,6e-05,2.76727]
[1778251125121,35.31,80229.58,147.3,-0.03582,6e-05,2.81184]
[1778251130806,35.32,80222.92,147.3,-0.03627,6e-05,2.84066]
[1778251135844,35.32,80219.83,147.3,-0.03649,6e-05,2.85423]
[1778251140879,35.33,80233.62,147.3,-0.03564,6e-05,2.80038]
[1778251145914,35.37,80238.1,147.3,-0.03551,6e-05,2.79238]
[1778251148859,35.37,80239.57,147.3,-0.03544,6e-05,2.78758]
[1778251149042,35.37,80239.57,147.3,-0.03544,6e-05,2.78758]
[1778251149507,35.37,80255.79,147.3,-0.03445,6e-05,2.72434]
[1778251149942,35.37,80263.57,147.3,-0.03399,6e-05,2.6942]
[1778251152737,35.37,80257.48,147.3,-0.03436,6e-05,2.71871]
[1778251154050,35.39,80240.5,147.3,-0.03548,6e-05,2.79023]
[1778251154631,35.39,80240.5,147.3,-0.03548,6e-05,2.79023]
[1778251159007,35.4,80223.39,147.3,-0.03658,6e-05,2.86011]
[1778251160017,35.4,80215.81,147.3,-0.03706,6e-05,2.89097]
[1778251165145,35.4,80214.95,147.3,-0.03713,6e-05,2.89521]
[1778251167065,35.41,80203.63,147.3,-0.03787,7e-05,2.942]
[1778251172100,35.41,80200.52,147.3,-0.03801,7e-05,2.94934]
[1778251177135,35.41,80201.8,147.3,-0.03793,7e-05,2.9444]
[1778251180156,35.41,80211.25,147.3,-0.03732,6e-05,2.906]
[1778251185191,35.41,80209.8,147.3,-0.03743,6e-05,2.91263]
[1778251189219,35.42,80222.83,147.3,-0.0366,6e-05,2.86049]
[1778251191447,35.42,80236.29,147.3,-0.03576,6e-05,2.80719]
[1778251193247,35.42,80244.64,147.3,-0.03526,6e-05,2.77482]
[1778251194254,35.42,80252.93,147.3,-0.03476,6e-05,2.74268]
[1778251199289,35.43,80248.26,147.3,-0.03507,6e-05,2.76299]
[1778251204324,35.44,80246.34,147.3,-0.03522,6e-05,2.77242]
[1778251209591,35.44,80251.83,147.3,-0.03491,6e-05,2.75233]
[1778251212383,35.45,80241.57,147.3,-0.03556,6e-05,2.79424]
[1778251217425,35.45,80235.23,147.3,-0.03598,6e-05,2.82084]
[1778251220446,35.46,80249.58,147.3,-0.0351,6e-05,2.76506]
[1778251221498,35.46,80249.58,147.3,-0.0351,6e-05,2.76506]
[1778251222304,35.46,80249.76,147.3,-0.0351,6e-05,2.76472]
[1778251226283,35.47,80243.53,147.3,-0.03551,6e-05,2.79072]
[1778251227898,35.47,80235.8,147.3,-0.03599,6e-05,2.82195]
[1778251229996,35.47,80233.38,147.3,-0.03615,6e-05,2.83209]
[1778251233683,35.47,80239.86,147.3,-0.0357,6e-05,2.80182]
[1778251236079,35.48,80241.23,147.3,-0.03562,6e-05,2.79699]
[1778251239579,35.48,80230.84,147.3,-0.03629,6e-05,2.83946]
[1778251239722,35.48,80230.84,147.3,-0.03629,6e-05,2.83946]
[1778251240586,35.48,80220.59,147.3,-0.03695,6e-05,2.88083]
[1778251242600,35.48,80212.02,147.3,-0.0375,6e-05,2.91584]
[1778251244776,35.48,80209.76,147.3,-0.03765,6e-05,2.92524]
[1778251245192,35.48,80209.76,147.3,-0.03765,6e-05,2.92524]
[1778251249239,35.49,80207.47,147.3,-0.0378,7e-05,2.93491]
[1778251252701,35.49,80205.72,147.3,-0.03792,7e-05,2.94234]
[1778251258713,35.49,80202.93,147.3,-0.03811,7e-05,2.95406]
[1778251261740,35.49,80204.39,147.3,-0.03801,7e-05,2.94814]
[1778251263255,35.49,80206.75,147.3,-0.03786,7e-05,2.93852]
[1778251267293,35.49,80202.98,147.3,-0.03811,7e-05,2.95415]
[1778251273529,35.49,80204.48,147.3,-0.03802,7e-05,2.94822]
[1778251278853,35.49,80209.05,147.3,-0.03772,6e-05,2.92992]
[1778251281628,35.49,80203.22,147.3,-0.0381,7e-05,2.95382]
[1778251282488,35.49,80202.12,147.3,-0.03818,7e-05,2.95837]
[1778251283621,35.49,80198.95,147.3,-0.03839,7e-05,2.9714]
[1778251285902,35.49,80185.54,147.3,-0.03927,7e-05,3.0268]
[1778251286780,35.49,80185.54,147.3,-0.03927,7e-05,3.0268]
[1778251289042,35.49,80193.26,147.3,-0.03876,7e-05,2.99453]
[1778251292602,35.49,80202.2,147.3,-0.0381,7e-05,2.95175]
[1778251297988,35.49,80202.6,147.3,-0.03807,7e-05,2.95026]
[1778251303023,35.49,80214.58,147.3,-0.0373,6e-05,2.90163]
[1778251308334,35.49,80213.6,147.3,-0.03737,6e-05,2.90617]
[1778251310177,35.49,80218.45,147.3,-0.03706,6e-05,2.88665]
[1778251312551,35.49,80216.95,147.3,-0.03716,6e-05,2.89296]
[1778251314102,35.5,80198.86,147.3,-0.03834,7e-05,2.96715]
[1778251319136,35.5,80193.9,147.3,-0.03867,7e-05,2.98768]
[1778251324226,35.5,80189.75,147.3,-0.03894,7e-05,3.00479]
[1778251330215,35.49,80189.6,147.3,-0.03895,7e-05,3.00509]
[1778251335251,35.49,80186.94,147.3,-0.03912,7e-05,3.01588]
[1778251336676,35.49,80186.94,147.3,-0.03912,7e-05,3.01588]
[1778251338370,35.49,80195.29,147.3,-0.03857,7e-05,2.98118]
[1778251338626,35.49,80195.29,147.3,-0.03857,7e-05,2.98118]
[1778251340286,35.49,80211.09,147.3,-0.03753,6e-05,2.91645]
[1778251342200,35.49,80206.55,147.3,-0.03783,7e-05,2.93505]
[1778251343077,35.49,80199.29,147.3,-0.0383,7e-05,2.96487]
[1778251348346,35.49,80197.18,147.3,-0.03844,7e-05,2.97356]
[1778251348818,35.49,80197.18,147.3,-0.03844,7e-05,2.97356]
[1778251354388,35.49,80203.68,147.3,-0.03795,7e-05,2.94114]
[1778251355877,35.49,80203.77,147.3,-0.03794,7e-05,2.94083]
[1778251359246,35.5,80213.62,147.3,-0.03731,6e-05,2.90099]
[1778251364458,35.5,80216.81,147.3,-0.03712,6e-05,2.88886]
[1778251369494,35.5,80213.99,147.3,-0.03731,6e-05,2.90104]
[1778251373522,35.5,80202.17,147.3,-0.03809,7e-05,2.9497]
[1778251377519,35.5,80196.65,147.3,-0.03845,7e-05,2.97249]
[1778251382587,35.5,80190.1,147.3,-0.03888,7e-05,2.99942]
[1778251385627,35.5,80188.35,147.3,-0.039,7e-05,3.00661]
[1778251387379,35.5,80188.58,147.3,-0.03898,7e-05,3.00556]
[1778251387812,35.5,80188.58,147.3,-0.03898,7e-05,3.00556]
[1778251391650,35.5,80198.11,147.3,-0.03835,7e-05,2.96605]
[1778251396685,35.5,80192.93,147.3,-0.03869,7e-05,2.98739]
[1778251401720,35.5,80187.14,147.3,-0.03907,7e-05,3.01126]
[1778251404741,35.5,80196.71,147.3,-0.03843,7e-05,2.97153]
[1778251409776,35.5,80188.82,147.3,-0.03896,7e-05,3.00423]
[1778251414811,35.5,80190.51,147.3,-0.03877,7e-05,2.99113]
[1778251419230,35.5,80190.03,147.3,-0.0388,7e-05,2.99302]
[1778251419871,35.5,80190.81,147.3,-0.03875,7e-05,2.98977]
[1778251422415,35.5,80188.45,147.3,-0.03891,7e-05,2.99953]
[1778251422471,35.5,80188.45,147.3,-0.03891,7e-05,2.99953]
[1778251427902,35.5,80200.72,147.3,-0.03809,7e-05,2.94882]
[1778251432979,35.5,80204.44,147.3,-0.03786,7e-05,2.93387]
[1778251438979,35.5,80204.95,147.3,-0.03783,7e-05,2.93228]
[1778251444017,35.5,80212.49,147.3,-0.03735,6e-05,2.90203]
[1778251446031,35.51,80220.35,147.3,-0.03685,6e-05,2.87052]
[1778251451066,35.51,80220.12,147.3,-0.03688,6e-05,2.87224]
[1778251456104,35.51,80221.57,147.3,-0.0368,6e-05,2.86717]
[1778251459125,35.51,80214.03,147.3,-0.03729,6e-05,2.89805]
[1778251464161,35.52,80222.32,147.3,-0.03677,6e-05,2.86527]
[1778251465267,35.52,80222.32,147.3,-0.03677,6e-05,2.86527]
[1778251466027,35.52,80222.2,147.3,-0.03678,6e-05,2.86593]
[1778251468311,35.52,80218.02,147.3,-0.03705,6e-05,2.8831]
[1778251472789,35.52,80221.6,147.3,-0.03676,6e-05,2.86356]
[1778251473497,35.52,80221.17,147.3,-0.03679,6e-05,2.86564]
[1778251476671,35.52,80216.36,147.3,-0.03711,6e-05,2.88537]
[1778251480168,35.53,80215.24,147.3,-0.03719,6e-05,2.8905]
[1778251485308,35.53,80209.86,147.3,-0.03755,6e-05,2.91311]
[1778251487369,35.53,80209.89,147.3,-0.03755,6e-05,2.91309]
[1778251488813,35.53,80209.26,147.3,-0.03759,6e-05,2.91587]
[1778251493969,35.53,80210.34,147.3,-0.03753,6e-05,2.91204]
[1778251498623,35.53,80204.95,147.3,-0.03789,7e-05,2.93449]
[1778251504441,35.54,80207.55,147.3,-0.03773,6e-05,2.92462]
[1778251509476,35.54,80205.76,147.3,-0.03785,7e-05,2.93236]
[1778251514511,35.54,80204.01,147.3,-0.03797,7e-05,2.9399]
[1778251519557,35.54,80200.6,147.3,-0.0382,7e-05,2.95412]
[1778251520738,35.54,80200.6,147.3,-0.0382,7e-05,2.95412]
[1778251520820,35.54,80191.86,147.3,-0.03878,7e-05,2.99016]
[1778251522326,35.54,80189.49,147.3,-0.03894,7e-05,2.99995]
[1778251526436,35.54,80187.06,147.3,-0.0391,7e-05,3.00986]
[1778251527647,35.54,80186.77,147.3,-0.03911,7e-05,3.01101]
[1778251527779,35.54,80186.77,147.3,-0.03911,7e-05,3.01101]
[1778251527796,35.54,80186.77,147.3,-0.03911,7e-05,3.01101]
[1778251528763,35.54,80177.5,147.3,-0.03974,7e-05,3.0496]
[1778251529632,35.54,80165.93,147.3,-0.04053,7e-05,3.09823]
[1778251532748,35.54,80166.56,147.3,-0.0404,7e-05,3.08914]
[1778251534030,35.54,80177.46,147.3,-0.03965,7e-05,3.04294]
[1778251534603,35.54,80177.46,147.3,-0.03965,7e-05,3.04294]
[1778251536511,35.54,80179.31,147.3,-0.03953,7e-05,3.035]
[1778251538052,35.54,80180.87,147.3,-0.03942,7e-05,3.02831]
[1778251540792,35.53,80181.0,147.3,-0.03941,7e-05,3.0276]
[1778251542941,35.53,80185.1,147.3,-0.03913,7e-05,3.01038]
[1778251548765,35.53,80181.92,147.3,-0.03933,7e-05,3.02318]
[1778251553802,35.53,80181.62,147.3,-0.03935,7e-05,3.02409]
[1778251558837,35.53,80176.57,147.3,-0.03968,7e-05,3.04471]
[1778251563872,35.53,80169.02,147.3,-0.04019,7e-05,3.07583]
[1778251568907,35.52,80171.29,147.3,-0.04002,7e-05,3.06546]
[1778251571928,35.52,80182.37,147.3,-0.03926,7e-05,3.01861]
[1778251574859,35.52,80188.61,147.3,-0.03884,7e-05,2.99258]
[1778251574978,35.52,80188.61,147.3,-0.03884,7e-05,2.99258]
[1778251576704,35.52,80193.24,147.3,-0.03853,7e-05,2.97339]
[1778251579056,35.52,80194.11,147.3,-0.03848,7e-05,2.96981]
[1778251581397,35.52,80192.46,147.3,-0.03859,7e-05,2.97662]
[1778251582268,35.52,80191.31,147.3,-0.03866,7e-05,2.98136]
[1778251583024,35.52,80189.1,147.3,-0.03881,7e-05,2.99049]
[1778251583853,35.52,80189.1,147.3,-0.03881,7e-05,2.99049]
[1778251584213,35.52,80186.52,147.3,-0.03898,7e-05,3.00115]
[1778251586654,35.52,80182.32,147.3,-0.03926,7e-05,3.0185]
[1778251592462,35.53,80182.86,147.3,-0.03918,7e-05,3.01189]
[1778251598112,35.53,80187.61,147.3,-0.03887,7e-05,2.99289]
[1778251603147,35.53,80184.8,147.3,-0.03906,7e-05,3.00434]
[1778251606168,35.53,80193.81,147.3,-0.03846,7e-05,2.96699]
[1778251611203,35.53,80198.54,147.3,-0.03814,7e-05,2.94759]
[1778251613217,35.53,80207.36,147.3,-0.03757,6e-05,2.9117]
[1778251618252,35.53,80211.45,147.3,-0.03731,6e-05,2.89559]
[1778251623008,35.53,80214.19,147.3,-0.03714,6e-05,2.88488]
[1778251624037,35.53,80220.52,147.3,-0.03674,6e-05,2.8597]
[1778251624722,35.53,80221.08,147.3,-0.03671,6e-05,2.85746]
[1778251624776,35.53,80231.8,147.3,-0.03603,6e-05,2.81484]
[1778251625510,35.54,80250.32,147.3,-0.03489,6e-05,2.74221]
[1778251626677,35.54,80259.41,147.3,-0.03436,6e-05,2.70772]
[1778251627376,35.54,80259.41,147.3,-0.03436,6e-05,2.70772]
[1778251629278,35.54,80254.41,147.3,-0.03467,6e-05,2.7279]
[1778251633357,35.55,80264.97,147.3,-0.03406,6e-05,2.68866]
[1778251635521,35.55,80265.81,147.3,-0.03402,6e-05,2.68588]
[1778251637385,35.56,80275.38,147.3,-0.03347,6e-05,2.65072]
[1778251638658,35.56,80275.38,147.3,-0.03347,6e-05,2.65072]
[1778251644143,35.57,80271.98,147.3,-0.03372,6e-05,2.66666]
[1778251649469,35.58,80269.31,147.3,-0.03392,6e-05,2.67986]
[1778251653828,35.59,80267.95,147.3,-0.03396,6e-05,2.68093]
[1778251654241,35.59,80268.61,147.3,-0.03393,6e-05,2.67935]
[1778251657037,35.59,80268.32,147.3,-0.03397,6e-05,2.68143]
[1778251657764,35.59,80266.16,147.3,-0.03409,6e-05,2.68972]
[1778251662812,35.6,80263.5,147.3,-0.03429,6e-05,2.7022]
[1778251671293,35.62,80274.66,147.3,-0.03369,6e-05,2.66402]
[1778251671726,35.62,80274.66,147.3,-0.03369,6e-05,2.66402]
[1778251675300,35.63,80280.28,147.3,-0.0334,6e-05,2.64473]
[1778251675423,35.63,80280.28,147.3,-0.0334,6e-05,2.64473]
[1778251682703,35.65,80282.19,147.3,-0.03335,6e-05,2.64174]
[1778251687271,35.65,80281.49,147.3,-0.03342,6e-05,2.64651]
[1778251692773,35.69,80287.18,147.3,-0.03322,6e-05,2.63331]
[1778251697808,35.7,80277.18,147.3,-0.03384,6e-05,2.67384]
[1778251698815,35.7,80269.13,147.3,-0.03433,6e-05,2.70513]
[1778251704138,35.71,80266.45,147.3,-0.03452,6e-05,2.7171]
[1778251705155,35.71,80264.44,147.3,-0.03465,6e-05,2.72564]
[1778251708885,35.72,80255.79,147.3,-0.0352,6e-05,2.76068]
[1778251710899,35.72,80247.62,147.3,-0.03571,6e-05,2.79327]
[1778251715935,35.72,80242.62,147.3,-0.03598,6e-05,2.80869]
[1778251718105,35.73,80243.83,147.3,-0.0359,6e-05,2.80417]
[1778251718154,35.73,80245.22,147.3,-0.03582,6e-05,2.79896]
[1778251718702,35.73,80245.22,147.3,-0.03582,6e-05,2.79896]
[1778251722163,35.73,80242.77,147.3,-0.03599,6e-05,2.80966]
[1778251728018,35.74,80242.95,147.3,-0.036,6e-05,2.81046]
[1778251730032,35.74,80235.41,147.3,-0.03648,6e-05,2.84079]
[1778251735067,35.74,80225.62,147.3,-0.03712,6e-05,2.88085]
[1778251740103,35.74,80223.39,147.3,-0.03727,6e-05,2.89041]
[1778251743123,35.75,80231.32,147.3,-0.03677,6e-05,2.85897]
[1778251747151,35.75,80210.4,147.3,-0.03812,7e-05,2.94395]
[1778251751179,35.75,80196.81,147.3,-0.03902,7e-05,2.99963]
[1778251751287,35.75,80196.81,147.3,-0.03902,7e-05,2.99963]
[1778251753195,35.75,80186.8,147.3,-0.0397,7e-05,3.04194]
[1778251758230,35.76,80185.4,147.3,-0.03983,7e-05,3.04948]
[1778251761251,35.76,80195.12,147.3,-0.03919,7e-05,3.01017]
[1778251762456,35.76,80195.12,147.3,-0.03919,7e-05,3.01017]
[1778251766371,35.76,80195.98,147.3,-0.03913,7e-05,3.00666]
[1778251770314,35.77,80184.74,147.3,-0.03991,7e-05,3.05476]
[1778251775349,35.77,80188.9,147.3,-0.03958,7e-05,3.03307]
[1778251780384,35.78,80184.77,147.3,-0.03989,7e-05,3.05209]
[1778251785419,35.79,80183.46,147.3,-0.04001,7e-05,3.05919]
[1778251790454,35.79,80187.21,147.3,-0.03978,7e-05,3.04523]
[1778251795489,35.8,80189.32,147.3,-0.03967,7e-05,3.03822]
[1778251800524,35.81,80184.24,147.3,-0.04004,7e-05,3.06115]
[1778251805568,35.81,80172.07,147.3,-0.0409,7e-05,3.11385]
[1778251810603,35.82,80180.13,147.3,-0.04036,7e-05,3.08122]
[1778251815639,35.82,80184.33,147.3,-0.0401,7e-05,3.06513]
[1778251820674,35.83,80186.09,147.3,-0.04001,7e-05,3.05934]
[1778251824702,35.84,80196.82,147.3,-0.03931,7e-05,3.01606]
[1778251827724,35.84,80204.79,147.3,-0.03879,7e-05,2.98437]
[1778251831752,35.85,80216.1,147.3,-0.03801,6e-05,2.93408]
[1778251836788,35.86,80218.02,147.3,-0.03793,6e-05,2.92883]
[1778251838277,35.86,80218.02,147.3,-0.03793,6e-05,2.92883]
[1778251839809,35.86,80226.74,147.3,-0.03738,6e-05,2.89477]
[1778251844844,35.86,80227.04,147.3,-0.03737,6e-05,2.89399]
[1778251846195,35.86,80227.04,147.3,-0.03737,6e-05,2.89399]
[1778251853893,35.88,80219.51,147.3,-0.03791,6e-05,2.92819]
[1778251860956,35.89,80215.87,147.3,-0.03821,7e-05,2.94694]
[1778251864757,35.9,80222.06,147.3,-0.03784,6e-05,2.92331]
[1778251870020,35.9,80220.07,147.3,-0.03797,6e-05,2.93187]
[1778251873042,35.9,80209.7,147.3,-0.03865,7e-05,2.97397]
[1778251878077,35.9,80208.65,147.3,-0.03871,7e-05,2.97789]
[1778251883112,35.9,80199.41,147.3,-0.03932,7e-05,3.01545]
[1778251888147,35.9,80205.37,147.3,-0.03891,7e-05,2.99031]
[1778251893182,35.89,80205.58,147.3,-0.03882,7e-05,2.98301]
[1778251893641,35.89,80205.58,147.3,-0.03882,7e-05,2.98301]
[1778251896428,35.9,80207.47,147.3,-0.03871,7e-05,2.97651]
[1778251898418,35.9,80219.81,147.3,-0.03791,6e-05,2.92622]
[1778251904259,35.9,80210.79,147.3,-0.03849,7e-05,2.96287]
[1778251906016,35.9,80206.57,147.3,-0.03877,7e-05,2.98006]
[1778251911308,35.9,80195.81,147.3,-0.03952,7e-05,3.02629]
[1778251912315,35.91,80186.35,147.3,-0.04016,7e-05,3.06592]
[1778251913322,35.91,80175.95,147.3,-0.04088,7e-05,3.1098]
[1778251918358,35.91,80173.73,147.3,-0.04105,7e-05,3.12012]
[1778251923393,35.91,80175.87,147.3,-0.04091,7e-05,3.11206]
[1778251928428,35.92,80174.17,147.3,-0.04105,7e-05,3.12029]
[1778251933463,35.92,80170.55,147.3,-0.04131,7e-05,3.13656]
[1778251938499,35.93,80171.17,147.3,-0.04129,7e-05,3.13488]
[1778251943534,35.93,80169.16,147.3,-0.04144,7e-05,3.14431]
[1778251948690,35.93,80168.24,147.3,-0.04152,7e-05,3.14894]
[1778251950311,35.93,80149.34,147.3,-0.04286,7e-05,3.23021]
[1778251953604,35.93,80140.01,147.3,-0.04345,7e-05,3.2644]
[1778251958639,35.93,80138.23,147.3,-0.04358,7e-05,3.27196]
[1778251963674,35.93,80137.11,147.3,-0.04366,7e-05,3.27657]
[1778251968709,35.93,80135.93,147.3,-0.04374,7e-05,3.28139]
[1778251970791,35.93,80135.77,147.3,-0.04375,7e-05,3.28202]
[1778251973744,35.93,80125.13,147.3,-0.04452,7e-05,3.32838]
[1778251977772,35.93,80116.9,147.3,-0.04512,7e-05,3.36417]
[1778251982807,35.92,80116.67,147.3,-0.04512,7e-05,3.36426]
[1778251987842,35.92,80117.14,147.3,-0.04507,7e-05,3.36119]
[1778251988849,35.92,80126.76,147.3,-0.04436,7e-05,3.31848]
[1778251990886,35.92,80132.32,147.3,-0.04394,7e-05,3.29391]
[1778251993420,35.92,80130.15,147.3,-0.0441,7e-05,3.30325]
[1778252001940,35.91,80114.56,147.3,-0.04521,7e-05,3.36908]
[1778252003954,35.9,80122.58,147.3,-0.0446,7e-05,3.3332]
[1778252007982,35.9,80132.13,147.3,-0.04389,7e-05,3.29081]
[1778252013017,35.9,80126.11,147.3,-0.04425,7e-05,3.31065]
[1778252017959,35.9,80131.04,147.3,-0.04389,7e-05,3.28868]
[1778252018004,35.9,80131.04,147.3,-0.04389,7e-05,3.28868]
[1778252020677,35.9,80140.71,147.3,-0.04317,7e-05,3.24552]
[1778252023402,35.89,80140.83,147.3,-0.04314,7e-05,3.24405]
[1778252025730,35.89,80140.78,147.3,-0.04312,7e-05,3.24282]
[1778252028392,35.89,80144.73,147.3,-0.04284,7e-05,3.22577]
[1778252029858,35.89,80146.98,147.3,-0.04267,7e-05,3.21565]
[1778252035172,35.89,80145.44,147.3,-0.04278,7e-05,3.22215]
[1778252040207,35.89,80144.24,147.3,-0.04287,7e-05,3.22752]
[1778252045242,35.89,80143.39,147.3,-0.04293,7e-05,3.23135]
[1778252048423,35.89,80144.56,147.3,-0.04285,7e-05,3.22634]
[1778252053303,35.88,80155.39,147.3,-0.04204,7e-05,3.17762]
[1778252058338,35.87,80157.56,147.3,-0.04186,7e-05,3.1664]
[1778252063373,35.86,80150.59,147.3,-0.04232,7e-05,3.19432]
[1778252068408,35.86,80152.02,147.3,-0.04218,7e-05,3.18609]
[1778252073443,35.85,80155.43,147.3,-0.04184,7e-05,3.16339]
[1778252078478,35.84,80156.76,147.3,-0.04171,7e-05,3.1559]
[1778252083513,35.84,80162.52,147.3,-0.04128,7e-05,3.12969]
[1778252088548,35.83,80164.76,147.3,-0.0411,7e-05,3.11871]
[1778252093583,35.82,80173.36,147.3,-0.04049,7e-05,3.08105]
[1778252098618,35.82,80174.94,147.3,-0.04036,7e-05,3.07331]
[1778252103653,35.82,80169.77,147.3,-0.0407,7e-05,3.09399]
[1778252106220,35.82,80169.82,147.3,-0.04069,7e-05,3.09354]
[1778252107681,35.81,80160.65,147.3,-0.04132,7e-05,3.13211]
[1778252112413,35.82,80161.47,147.3,-0.04128,7e-05,3.12923]
[1778252117751,35.81,80162.15,147.3,-0.04121,7e-05,3.12522]
[1778252122790,35.81,80157.17,147.3,-0.04153,7e-05,3.14481]
[1778252127825,35.8,80156.26,147.3,-0.04157,7e-05,3.14706]
[1778252132860,35.79,80156.44,147.3,-0.04146,7e-05,3.13857]
[1778252135881,35.79,80165.98,147.3,-0.04078,7e-05,3.09724]
[1778252140916,35.79,80161.97,147.3,-0.04104,7e-05,3.11297]
[1778252145951,35.78,80159.77,147.3,-0.04117,7e-05,3.12093]
[1778252150986,35.78,80161.78,147.3,-0.041,7e-05,3.11101]
[1778252156021,35.77,80170.57,147.3,-0.04037,7e-05,3.07258]
[1778252161056,35.77,80169.45,147.3,-0.04043,7e-05,3.07622]
[1778252166487,35.76,80170.73,147.3,-0.04033,7e-05,3.06981]
[1778252172542,35.76,80172.41,147.3,-0.0402,7e-05,3.06171]
[1778252175154,35.75,80164.1,147.3,-0.04076,7e-05,3.09592]
[1778252180189,35.75,80157.99,147.3,-0.04116,7e-05,3.12057]
[1778252181751,35.75,80157.73,147.3,-0.04118,7e-05,3.1214]
[1778252182203,35.75,80147.92,147.3,-0.04187,7e-05,3.16348]
[1778252183210,35.75,80130.76,147.3,-0.0431,7e-05,3.23774]
[1778252186232,35.75,80121.74,147.3,-0.04376,7e-05,3.2772]
[1778252187927,35.75,80120.07,147.3,-0.04388,7e-05,3.28449]
[1778252192882,35.75,80117.87,147.3,-0.04396,7e-05,3.28765]
[1778252198315,35.74,80117.53,147.3,-0.04393,7e-05,3.28588]
[1778252203350,35.73,80113.7,147.3,-0.04417,7e-05,3.29999]
[1778252208385,35.72,80114.52,147.3,-0.04406,7e-05,3.29365]
[1778252213420,35.71,80114.52,147.3,-0.04402,7e-05,3.29112]
[1778252218455,35.7,80116.87,147.3,-0.0438,7e-05,3.27815]
[1778252223490,35.69,80120.23,147.3,-0.04351,7e-05,3.26096]
[1778252228525,35.68,80122.22,147.3,-0.04333,7e-05,3.24994]
[1778252229014,35.68,80122.22,147.3,-0.04333,7e-05,3.24994]
[1778252229917,35.68,80126.29,147.3,-0.04303,7e-05,3.23172]
[1778252230262,35.68,80126.29,147.3,-0.04303,7e-05,3.23172]
[1778252230891,35.68,80129.85,147.3,-0.04276,7e-05,3.2158]
[1778252234568,35.67,80117.75,147.3,-0.04362,7e-05,3.26698]
[1778252235233,35.67,80117.75,147.3,-0.04362,7e-05,3.26698]
[1778252237083,35.67,80115.66,147.3,-0.04375,7e-05,3.27519]
[1778252238605,35.66,80103.23,147.3,-0.04466,7e-05,3.32917]
[1778252239029,35.66,80103.23,147.3,-0.04466,7e-05,3.32917]
[1778252239120,35.66,80103.23,147.3,-0.04466,7e-05,3.32917]
[1778252239610,35.66,80086.59,147.3,-0.04591,8e-05,3.40311]
[1778252240410,35.66,80086.59,147.3,-0.04591,8e-05,3.40311]
[1778252246978,35.66,80094.15,147.3,-0.04531,8e-05,3.36787]
[1778252249680,35.65,80104.16,147.3,-0.04455,7e-05,3.32281]
[1778252252711,35.65,80105.61,147.3,-0.04436,7e-05,3.30995]
[1778252257737,35.64,80104.01,147.3,-0.04444,7e-05,3.31435]
[1778252263025,35.64,80108.53,147.3,-0.04407,7e-05,3.2922]
[1778252266801,35.63,80099.09,147.3,-0.04476,7e-05,3.33346]
[1778252271836,35.63,80101.4,147.3,-0.04458,7e-05,3.32284]
[1778252276871,35.63,80101.67,147.3,-0.04456,7e-05,3.32139]
[1778252281906,35.63,80095.27,147.3,-0.04503,8e-05,3.34955]
[1778252286945,35.63,80101.37,147.3,-0.04457,7e-05,3.32197]
[1778252289966,35.63,80093.29,147.3,-0.04517,8e-05,3.35785]
[1778252295008,35.63,80093.94,147.3,-0.04511,8e-05,3.35439]
[1778252297021,35.62,80084.74,147.3,-0.04581,8e-05,3.39551]
[1778252300042,35.62,80101.04,147.3,-0.04457,7e-05,3.32202]
[1778252305077,35.62,80097.04,147.3,-0.04486,8e-05,3.33955]
[1778252308399,35.62,80097.68,147.3,-0.04481,8e-05,3.33654]
[1778252314621,35.61,80104.46,147.3,-0.04419,7e-05,3.29784]
[1778252320182,35.6,80105.78,147.3,-0.04403,7e-05,3.28848]
[1778252325221,35.59,80105.01,147.3,-0.04405,7e-05,3.28937]
[1778252326952,35.59,80105.6,147.3,-0.044,7e-05,3.28626]
[1778252332271,35.59,80100.97,147.3,-0.04433,7e-05,3.30618]
[1778252337306,35.58,80098.5,147.3,-0.04451,7e-05,3.3169]
[1778252342341,35.58,80098.33,147.3,-0.04452,7e-05,3.31736]
[1778252344355,35.58,80106.63,147.3,-0.0439,7e-05,3.28049]
[1778252345515,35.58,80106.63,147.3,-0.0439,7e-05,3.28049]
[1778252352411,35.57,80108.97,147.3,-0.04367,7e-05,3.26682]
[1778252353757,35.57,80108.97,147.3,-0.04367,7e-05,3.26682]
[1778252358453,35.57,80117.02,147.3,-0.04307,7e-05,3.23106]
[1778252363488,35.57,80112.31,147.3,-0.04342,7e-05,3.25204]
[1778252368189,35.57,80119.32,147.3,-0.04292,7e-05,3.22156]
[1778252370737,35.57,80119.62,147.3,-0.0429,7e-05,3.22034]
[1778252370789,35.57,80119.62,147.3,-0.0429,7e-05,3.22034]
[1778252372287,35.57,80121.57,147.3,-0.04266,7e-05,3.20447]
[1778252372313,35.57,80121.57,147.3,-0.04266,7e-05,3.20447]
[1778252373936,35.57,80121.93,147.3,-0.04263,7e-05,3.20253]
[1778252374569,35.56,80129.83,147.3,-0.04206,7e-05,3.16804]
[1778252379604,35.56,80133.64,147.3,-0.04176,7e-05,3.15021]
[1778252384686,35.55,80134.35,147.3,-0.04169,7e-05,3.14602]
[1778252390681,35.56,80135.14,147.3,-0.04165,7e-05,3.1436]
[1778252395717,35.56,80135.34,147.3,-0.04166,7e-05,3.14382]
[1778252400753,35.57,80132.99,147.3,-0.04184,7e-05,3.15499]
[1778252405788,35.57,80133.88,147.3,-0.04179,7e-05,3.15202]
[1778252409816,35.57,80142.53,147.3,-0.04119,7e-05,3.11574]
[1778252414851,35.58,80140.54,147.3,-0.04135,7e-05,3.12559]
[1778252417872,35.58,80132.7,147.3,-0.04192,7e-05,3.15987]
[1778252419886,35.58,80123.07,147.3,-0.04262,7e-05,3.20185]
[1778252424921,35.58,80120.37,147.3,-0.04282,7e-05,3.21404]
[1778252427687,35.58,80131.17,147.3,-0.04205,7e-05,3.16757]
[1778252428819,35.58,80131.17,147.3,-0.04205,7e-05,3.16757]
[1778252427942,35.58,80144.6,147.3,-0.0411,7e-05,3.10995]
[1778252428949,35.59,80154.9,147.3,-0.04038,7e-05,3.0665]
[1778252431970,35.58,80161.37,147.3,-0.03986,7e-05,3.03282]
[1778252437006,35.58,80159.34,147.3,-0.03999,7e-05,3.0408]
[1778252442333,35.58,80161.28,147.3,-0.03985,7e-05,3.03217]
[1778252446070,35.58,80171.8,147.3,-0.03913,7e-05,2.98777]
[1778252451105,35.58,80173.24,147.3,-0.03903,7e-05,2.98163]
[1778252456140,35.58,80169.65,147.3,-0.03927,7e-05,2.9964]
[1778252460168,35.58,80161.59,147.3,-0.03981,7e-05,3.02979]
[1778252465203,35.57,80159.96,147.3,-0.03991,7e-05,3.03603]
[1778252470238,35.57,80148.22,147.3,-0.04071,7e-05,3.08496]
[1778252475273,35.57,80149.49,147.3,-0.04061,7e-05,3.07855]
[1778252480308,35.56,80148.04,147.3,-0.04069,7e-05,3.08375]
[1778252485733,35.56,80150.63,147.3,-0.0405,7e-05,3.07198]
[1778252487360,35.56,80151.76,147.3,-0.04041,7e-05,3.06682]
[1778252492394,35.56,80149.15,147.3,-0.04052,7e-05,3.07185]
[1778252493993,35.56,80148.49,147.3,-0.04057,7e-05,3.07448]
[1778252500450,35.57,80150.51,147.3,-0.04046,7e-05,3.06792]
[1778252505485,35.57,80151.83,147.3,-0.04039,7e-05,3.06398]
[1778252508426,35.58,80156.46,147.3,-0.04008,7e-05,3.0451]
[1778252510522,35.58,80169.89,147.3,-0.03917,7e-05,2.98916]
[1778252515557,35.58,80171.11,147.3,-0.03909,7e-05,2.98387]
[1778252516680,35.58,80171.11,147.3,-0.03909,7e-05,2.98387]
[1778252522608,35.59,80171.92,147.3,-0.03908,7e-05,2.98323]
[1778252523107,35.59,80171.92,147.3,-0.03908,7e-05,2.98323]
[1778252528178,35.59,80182.8,147.3,-0.03835,7e-05,2.93829]
[1778252533685,35.59,80188.15,147.3,-0.038,7e-05,2.91682]
[1778252538722,35.59,80188.49,147.3,-0.03799,7e-05,2.91583]
[1778252541743,35.59,80177.42,147.3,-0.03872,7e-05,2.96156]
[1778252542750,35.59,80163.64,147.3,-0.03965,7e-05,3.01883]
[1778252543511,35.59,80163.64,147.3,-0.03965,7e-05,3.01883]
[1778252543757,35.59,80145.6,147.3,-0.0409,7e-05,3.09483]
[1778252545771,35.59,80137.96,147.3,-0.04144,7e-05,3.12798]
[1778252546778,35.59,80126.35,147.3,-0.04228,7e-05,3.1782]
[1778252551813,35.6,80124.32,147.3,-0.04236,7e-05,3.18153]
[1778252554394,35.6,80122.52,147.3,-0.04249,7e-05,3.18963]
[1778252556213,35.6,80114.81,147.3,-0.04306,7e-05,3.22345]
[1778252557107,35.6,80116.55,147.3,-0.04293,7e-05,3.21593]
[1778252562890,35.6,80118.86,147.3,-0.04277,7e-05,3.20651]
[1778252567925,35.6,80116.87,147.3,-0.04293,7e-05,3.21578]
[1778252572960,35.6,80105.4,147.3,-0.04378,7e-05,3.26654]
[1778252574974,35.6,80097.75,147.3,-0.04434,7e-05,3.30039]
[1778252576988,35.6,80087.39,147.3,-0.04512,8e-05,3.34649]
[1778252582024,35.6,80074.68,147.3,-0.04608,8e-05,3.40297]
[1778252584038,35.6,80091.5,147.3,-0.04479,8e-05,3.32697]
[1778252584716,35.6,80091.5,147.3,-0.04479,8e-05,3.32697]
[1778252594110,35.58,80085.12,147.3,-0.04518,8e-05,3.34984]
[1778252599145,35.57,80081.73,147.3,-0.04538,8e-05,3.36179]
[1778252601206,35.56,80079.63,147.3,-0.04553,8e-05,3.37057]
[1778252603192,35.56,80063.65,147.3,-0.04675,8e-05,3.44198]
[1778252605206,35.56,80053.01,147.3,-0.04757,8e-05,3.49016]
[1778252607842,35.55,80038.21,147.3,-0.04873,8e-05,3.55755]
[1778252609234,35.55,80030.5,147.3,-0.04935,8e-05,3.59312]
[1778252614271,35.54,80031.03,147.3,-0.04918,8e-05,3.58136]
[1778252616987,35.53,80023.39,147.3,-0.04978,8e-05,3.61567]
[1778252618007,35.53,80015.81,147.3,-0.05039,8e-05,3.65091]
[1778252618837,35.53,80015.81,147.3,-0.05039,8e-05,3.65091]
[1778252618879,35.53,80005.7,147.3,-0.05122,8e-05,3.69841]
[1778252622326,35.52,80014.07,147.3,-0.05049,8e-05,3.65634]
[1778252624340,35.52,80027.74,147.3,-0.04934,8e-05,3.59052]
[1778252629375,35.51,80036.17,147.3,-0.04861,8e-05,3.54862]
[1778252634410,35.5,80038.16,147.3,-0.04841,8e-05,3.53711]
[1778252635417,35.5,80028.47,147.3,-0.04919,8e-05,3.582]
[1778252636424,35.5,80019.0,147.3,-0.04996,8e-05,3.62622]
[1778252641459,35.49,80020.02,147.3,-0.04983,8e-05,3.6187]
[1778252646494,35.48,80021.68,147.3,-0.04965,8e-05,3.60819]
[1778252651529,35.47,80019.25,147.3,-0.0498,8e-05,3.617]
[1778252656564,35.46,80021.01,147.3,-0.04961,8e-05,3.60607]
[1778252658578,35.46,80012.92,147.3,-0.05026,8e-05,3.64335]
[1778252663614,35.44,80013.34,147.3,-0.05017,8e-05,3.63786]
[1778252668671,35.43,80004.16,147.3,-0.05089,8e-05,3.67932]
[1778252671692,35.42,79995.51,147.3,-0.05149,8e-05,3.7116]
[1778252676727,35.41,79983.07,147.3,-0.05249,9e-05,3.76819]
[1778252681762,35.4,79985.26,147.3,-0.05224,9e-05,3.75363]
[1778252685790,35.39,79992.91,147.3,-0.05153,8e-05,3.71374]
[1778252689818,35.38,79984.64,147.3,-0.05219,9e-05,3.75097]
[1778252692839,35.37,79976.83,147.3,-0.05282,9e-05,3.78666]
[1778252698881,35.35,79977.3,147.3,-0.0527,9e-05,3.77956]
[1778252703931,35.34,79991.18,147.3,-0.05144,8e-05,3.7083]
[1778252708977,35.32,79988.2,147.3,-0.05163,9e-05,3.71933]
[1778252710991,35.32,79980.72,147.3,-0.05225,9e-05,3.75416]
[1778252716026,35.31,79982.85,147.3,-0.052,9e-05,3.74005]
[1778252721061,35.29,79981.84,147.3,-0.05202,9e-05,3.74133]
[1778252726096,35.28,79983.72,147.3,-0.0518,9e-05,3.72858]
[1778252731131,35.27,79979.16,147.3,-0.05204,9e-05,3.74046]
[1778252736167,35.25,79978.73,147.3,-0.05202,9e-05,3.73891]
[1778252741201,35.24,79977.52,147.3,-0.05206,9e-05,3.74119]
[1778252746236,35.23,79975.67,147.3,-0.05215,9e-05,3.74658]
[1778252751271,35.21,79974.84,147.3,-0.05216,9e-05,3.74695]
[1778252756306,35.2,79975.36,147.3,-0.05205,9e-05,3.7408]
[1778252761457,35.19,79974.33,147.3,-0.05209,9e-05,3.74295]
[1778252763557,35.19,79974.92,147.3,-0.05202,9e-05,3.73864]
[1778252763960,35.18,79983.14,147.3,-0.05129,9e-05,3.69738]
[1778252765194,35.18,79998.24,147.3,-0.05,8e-05,3.62376]
[1778252765524,35.18,79998.24,147.3,-0.05,8e-05,3.62376]
[1778252765834,35.18,80014.56,147.3,-0.04865,8e-05,3.54633]
[1778252766384,35.17,80022.73,147.3,-0.04797,8e-05,3.50707]
[1778252771814,35.16,80021.42,147.3,-0.04802,8e-05,3.5097]
[1778252775447,35.15,80013.22,147.3,-0.04861,8e-05,3.54396]
[1778252780779,35.13,80016.44,147.3,-0.04829,8e-05,3.52521]
[1778252786175,35.12,80020.87,147.3,-0.04786,8e-05,3.50022]
[1778252791560,35.1,80025.45,147.3,-0.04731,8e-05,3.46669]
[1778252796166,35.09,80020.74,147.3,-0.04765,8e-05,3.48627]
[1778252796595,35.08,80030.41,147.3,-0.04685,8e-05,3.43966]
[1778252800621,35.07,80032.03,147.3,-0.04668,8e-05,3.42995]
[1778252800859,35.07,80043.39,147.3,-0.04578,8e-05,3.37695]
[1778252801769,35.07,80051.99,147.3,-0.04509,8e-05,3.33639]
[1778252805658,35.06,80062.19,147.3,-0.04428,8e-05,3.28867]
[1778252810698,35.05,80066.57,147.3,-0.04391,8e-05,3.26666]
[1778252815737,35.04,80056.35,147.3,-0.04465,8e-05,3.31052]
[1778252820772,35.03,80061.98,147.3,-0.04417,8e-05,3.28214]
[1778252825807,35.03,80067.26,147.3,-0.04374,8e-05,3.25625]
[1778252830435,35.02,80065.7,147.3,-0.04383,8e-05,3.26158]
[1778252831315,35.02,80069.75,147.3,-0.04352,7e-05,3.24302]
[1778252833062,35.02,80073.41,147.3,-0.04324,7e-05,3.2263]
[1778252836884,35.01,80083.23,147.3,-0.04248,7e-05,3.18106]
[1778252840912,35.01,80095.23,147.3,-0.04159,7e-05,3.12725]
[1778252845947,35.0,80094.21,147.3,-0.04164,7e-05,3.13057]
[1778252850982,35.0,80089.92,147.3,-0.04193,7e-05,3.14819]
[1778252853000,34.99,80072.41,147.3,-0.04314,7e-05,3.21882]
[1778252858040,34.99,80074.18,147.3,-0.04298,7e-05,3.20916]
[1778252865089,34.98,80076.81,147.3,-0.04274,7e-05,3.1951]
[1778252867827,34.98,80070.96,147.3,-0.04317,7e-05,3.22044]
[1778252868110,34.98,80059.69,147.3,-0.04401,8e-05,3.27053]
[1778252873145,34.97,80056.02,147.3,-0.04425,8e-05,3.28485]
[1778252878180,34.96,80051.87,147.3,-0.04453,8e-05,3.30124]
[1778252883215,34.95,80051.53,147.3,-0.04451,8e-05,3.30037]
[1778252888251,34.94,80045.57,147.3,-0.04493,8e-05,3.32494]
[1778252893286,34.93,80039.93,147.3,-0.04532,8e-05,3.34807]
[1778252894293,34.93,80029.45,147.3,-0.04613,8e-05,3.39569]
[1778252896307,34.92,80019.84,147.3,-0.04687,8e-05,3.43895]
[1778252901342,34.91,80020.85,147.3,-0.04673,8e-05,3.43076]
[1778252906448,34.9,80019.39,147.3,-0.0468,8e-05,3.4348]
[1778252907255,34.9,80011.74,147.3,-0.04739,8e-05,3.4691]
[1778252908274,34.9,80011.74,147.3,-0.04739,8e-05,3.4691]
[1778252910114,34.89,80002.17,147.3,-0.04815,8e-05,3.51334]
[1778252915312,34.89,79995.08,147.3,-0.04862,8e-05,3.5387]
[1778252922219,34.87,79987.95,147.3,-0.04913,8e-05,3.56756]
[1778252924772,34.86,79985.27,147.3,-0.0493,8e-05,3.57765]
[1778252928892,34.85,79987.16,147.3,-0.0491,8e-05,3.56589]
[1778252934573,34.83,79983.85,147.3,-0.04928,8e-05,3.57633]
[1778252935744,34.83,79983.85,147.3,-0.04928,8e-05,3.57633]
[1778252935809,34.83,79975.91,147.3,-0.04993,8e-05,3.61356]
[1778252936587,34.82,79966.76,147.3,-0.05069,9e-05,3.65686]
[1778252941622,34.81,79969.01,147.3,-0.05045,9e-05,3.64306]
[1778252946657,34.8,79969.46,147.3,-0.05036,8e-05,3.63822]
[1778252951320,34.79,79960.03,147.3,-0.05112,9e-05,3.6815]
[1778252952284,34.79,79948.24,147.3,-0.05214,9e-05,3.73868]
[1778252954190,34.78,79937.7,147.3,-0.05304,9e-05,3.78939]
[1778252959754,34.77,79948.88,147.3,-0.05199,9e-05,3.73026]
[1778252962422,34.76,79957.1,147.3,-0.05124,9e-05,3.68791]
[1778252965800,34.76,79970.9,147.3,-0.05003,8e-05,3.61903]
[1778252970835,34.75,79976.74,147.3,-0.0495,8e-05,3.58853]
[1778252976035,34.74,79981.23,147.3,-0.04901,8e-05,3.55878]
[1778252981912,34.73,79984.28,147.3,-0.04871,8e-05,3.54168]
[1778252985940,34.73,79974.54,147.3,-0.0495,8e-05,3.58704]
[1778252987954,34.73,79961.5,147.3,-0.05059,9e-05,3.64896]
[1778252992989,34.72,79964.18,147.3,-0.05032,9e-05,3.63346]
[1778252998024,34.71,79958.29,147.3,-0.05078,9e-05,3.65961]
[1778253001076,34.7,79949.73,147.3,-0.05149,9e-05,3.69995]
[1778253004076,34.7,79961.1,147.3,-0.05048,9e-05,3.64257]
[1778253009108,34.69,79965.12,147.3,-0.05009,8e-05,3.62065]
[1778253012129,34.68,79956.79,147.3,-0.05078,9e-05,3.6598]
[1778253013136,34.68,79947.62,147.3,-0.05156,9e-05,3.70423]
[1778253016157,34.67,79958.23,147.3,-0.05062,9e-05,3.65051]
[1778253021192,34.67,79956.96,147.3,-0.05068,9e-05,3.65419]
[1778253026227,34.66,79957.7,147.3,-0.05057,9e-05,3.64798]
[1778253031396,34.65,79954.14,147.3,-0.05084,9e-05,3.6633]
[1778253037304,34.63,79946.05,147.3,-0.05139,9e-05,3.6923]
[1778253043346,34.62,79945.85,147.3,-0.05134,9e-05,3.68974]
[1778253048381,34.61,79945.09,147.3,-0.05136,9e-05,3.69057]
[1778253054445,34.6,79945.91,147.3,-0.05123,9e-05,3.68305]
[1778253059478,34.59,79954.91,147.3,-0.0504,9e-05,3.6362]
[1778253061492,34.59,79963.95,147.3,-0.04962,8e-05,3.59129]
[1778253066528,34.58,79954.49,147.3,-0.05039,9e-05,3.63519]
[1778253067534,34.58,79945.54,147.3,-0.05115,9e-05,3.67853]
[1778253072385,34.57,79955.48,147.3,-0.05025,9e-05,3.62718]
[1778253072569,34.57,79964.21,147.3,-0.0495,8e-05,3.58478]
[1778253077890,34.56,79969.39,147.3,-0.04904,8e-05,3.55821]
[1778253079418,34.56,79970.04,147.3,-0.04898,8e-05,3.55472]
[1778253084600,34.55,79973.99,147.3,-0.04858,8e-05,3.53178]
[1778253085607,34.54,79972.83,147.3,-0.04866,8e-05,3.53652]
[1778253089689,34.54,79981.41,147.3,-0.04792,8e-05,3.49346]
[1778253094724,34.53,79980.0,147.3,-0.04793,8e-05,3.49246]
[1778253099759,34.53,79980.01,147.3,-0.04791,8e-05,3.4912]
[1778253102780,34.52,79987.49,147.3,-0.04728,8e-05,3.45494]
[1778253107819,34.52,79991.66,147.3,-0.04693,8e-05,3.43439]
[1778253112853,34.52,79988.69,147.3,-0.04716,8e-05,3.44765]
[1778253114867,34.52,79980.33,147.3,-0.04784,8e-05,3.48695]
[1778253117888,34.51,79972.82,147.3,-0.04844,8e-05,3.52206]
[1778253122360,34.51,79954.82,147.3,-0.04993,9e-05,3.60729]
[1778253123239,34.51,79932.67,147.3,-0.05184,9e-05,3.71551]
[1778253129300,34.5,79931.09,147.3,-0.05193,9e-05,3.72088]
[1778253132591,34.49,79917.0,147.3,-0.05313,9e-05,3.7881]
[1778253133434,34.49,79917.0,147.3,-0.05313,9e-05,3.7881]
[1778253133499,34.48,79897.81,147.3,-0.05486,9e-05,3.8845]
[1778253134434,34.48,79878.03,147.3,-0.05669,9e-05,3.98533]
[1778253135550,34.48,79878.03,147.3,-0.05669,9e-05,3.98533]
[1778253135399,34.48,79868.69,147.3,-0.05756,0.0001,4.03289]
[1778253135710,34.48,79868.69,147.3,-0.05756,0.0001,4.03289]
[1778253136537,34.47,79857.38,147.3,-0.05864,0.0001,4.09155]
[1778253139227,34.45,79857.16,147.3,-0.05853,0.0001,4.0857]
[1778253139230,34.45,79857.16,147.3,-0.05853,0.0001,4.0857]
[1778253139597,34.4,79856.54,147.3,-0.05833,0.0001,4.07488]
[1778253140274,34.4,79856.54,147.3,-0.05833,0.0001,4.07488]
[1778253140587,34.38,79851.94,147.3,-0.05867,0.0001,4.09321]
[1778253141216,34.38,79851.94,147.3,-0.05867,0.0001,4.09321]
[1778253141578,34.38,79851.94,147.3,-0.05867,0.0001,4.09321]
[1778253141579,34.38,79854.17,147.3,-0.05847,0.0001,4.08232]
[1778253143346,34.38,79860.67,147.3,-0.05784,0.0001,4.04814]
[1778253144030,34.34,79867.22,147.3,-0.057,0.0001,4.00198]
[1778253144256,34.34,79879.32,147.3,-0.05584,9e-05,3.93821]
[1778253146085,34.34,79887.41,147.3,-0.05507,9e-05,3.89569]
[1778253146723,34.34,79887.41,147.3,-0.05507,9e-05,3.89569]
[1778253147465,34.34,79887.41,147.3,-0.05507,9e-05,3.89569]
[1778253148099,34.33,79898.48,147.3,-0.05402,9e-05,3.83754]
[1778253150026,34.33,79901.84,147.3,-0.0537,9e-05,3.81969]
[1778253152167,34.32,79896.81,147.3,-0.05405,9e-05,3.83709]
[1778253153540,34.32,79899.64,147.3,-0.05377,9e-05,3.82132]
[1778253155313,34.32,79894.8,147.3,-0.0542,9e-05,3.84526]
[1778253155319,34.32,79894.8,147.3,-0.0542,9e-05,3.84526]
[1778253155596,34.31,79891.7,147.3,-0.05446,9e-05,3.85966]
[1778253160183,34.31,79879.76,147.3,-0.05556,9e-05,3.9206]
[1778253163349,34.31,79878.73,147.3,-0.05565,9e-05,3.92566]
[1778253163420,34.31,79885.38,147.3,-0.05503,9e-05,3.89129]
[1778253163835,34.31,79885.38,147.3,-0.05503,9e-05,3.89129]
[1778253164215,34.31,79892.12,147.3,-0.0544,9e-05,3.8567]
[1778253165603,34.31,79892.12,147.3,-0.0544,9e-05,3.8567]
[1778253169510,34.31,79897.38,147.3,-0.05392,9e-05,3.82986]
[1778253169580,34.31,79897.38,147.3,-0.05392,9e-05,3.82986]
[1778253169613,34.31,79898.31,147.3,-0.05384,9e-05,3.82516]
[1778253169706,34.31,79898.31,147.3,-0.05384,9e-05,3.82516]
[1778253169718,34.31,79898.31,147.3,-0.05384,9e-05,3.82516]
[1778253170485,34.31,79898.31,147.3,-0.05384,9e-05,3.82516]
[1778253170577,34.31,79900.54,147.3,-0.05362,9e-05,3.81316]
[1778253171558,34.31,79900.54,147.3,-0.05362,9e-05,3.81316]
[1778253177306,34.31,79903.83,147.3,-0.05333,9e-05,3.79668]
[1778253179320,34.31,79890.3,147.3,-0.05456,9e-05,3.8656]
[1778253180577,34.31,79890.3,147.3,-0.05456,9e-05,3.8656]
[1778253187104,34.32,79882.87,147.3,-0.05529,9e-05,3.90604]
[1778253188392,34.32,79872.08,147.3,-0.05632,9e-05,3.9625]
[1778253192420,34.32,79863.33,147.3,-0.05717,0.0001,4.00917]
[1778253195441,34.32,79853.68,147.3,-0.05811,0.0001,4.06032]
[1778253199469,34.33,79863.63,147.3,-0.05716,0.0001,4.00867]
[1778253204504,34.33,79865.44,147.3,-0.05701,0.0001,4.00032]
[1778253209539,34.33,79859.64,147.3,-0.05758,0.0001,4.03169]
[1778253213568,34.34,79865.81,147.3,-0.05692,0.0001,3.99329]
[1778253218603,34.34,79866.9,147.3,-0.05683,0.0001,3.98879]
[1778253223637,34.34,79869.99,147.3,-0.05656,9e-05,3.97389]
[1778253228673,34.35,79880.95,147.3,-0.05555,9e-05,3.91831]
[1778253233708,34.36,79885.25,147.3,-0.05519,9e-05,3.89842]
[1778253234219,34.36,79885.25,147.3,-0.05519,9e-05,3.89842]
[1778253234309,34.36,79885.25,147.3,-0.0552,9e-05,3.8988]
[1778253235567,34.36,79885.25,147.3,-0.0552,9e-05,3.8988]
[1778253235667,34.36,79883.67,147.3,-0.05534,9e-05,3.90657]
[1778253241052,34.36,79882.51,147.3,-0.05547,9e-05,3.91398]
[1778253241764,34.36,79893.29,147.3,-0.05449,9e-05,3.85947]
[1778253243778,34.37,79900.25,147.3,-0.05387,9e-05,3.82499]
[1778253248633,34.37,79887.29,147.3,-0.0551,9e-05,3.89339]
[1778253250827,34.38,79880.39,147.3,-0.05575,9e-05,3.92956]
[1778253255980,34.38,79880.53,147.3,-0.05576,9e-05,3.93018]
[1778253260641,34.39,79876.52,147.3,-0.05616,9e-05,3.9522]
[1778253260897,34.39,79873.93,147.3,-0.05642,9e-05,3.96617]
[1778253262236,34.39,79873.93,147.3,-0.05642,9e-05,3.96617]
[1778253262272,34.39,79873.73,147.3,-0.05643,9e-05,3.96676]
[1778253267948,34.39,79862.77,147.3,-0.05748,0.0001,4.0245]
[1778253272983,34.39,79862.16,147.3,-0.05747,0.0001,4.02157]
[1778253279025,34.39,79859.48,147.3,-0.05774,0.0001,4.03663]
[1778253284061,34.4,79861.85,147.3,-0.05753,0.0001,4.02509]
[1778253289096,34.4,79860.66,147.3,-0.05766,0.0001,4.03218]
[1778253294131,34.4,79863.76,147.3,-0.05738,0.0001,4.01688]
[1778253298159,34.41,79872.62,147.3,-0.05655,9e-05,3.97163]
[1778253303206,34.41,79867.57,147.3,-0.05706,0.0001,3.99923]
[1778253308241,34.42,79873.81,147.3,-0.05649,9e-05,3.96794]
[1778253312297,34.42,79873.39,147.3,-0.05654,9e-05,3.97096]
[1778253315290,34.42,79885.47,147.3,-0.05543,9e-05,3.90966]
[1778253320288,34.43,79884.58,147.3,-0.05553,9e-05,3.91543]
[1778253320389,34.43,79885.84,147.3,-0.05542,9e-05,3.90952]
[1778253321045,34.43,79885.84,147.3,-0.05542,9e-05,3.90952]
[1778253321332,34.43,79886.79,147.3,-0.05534,9e-05,3.90465]
[1778253325472,34.43,79874.37,147.3,-0.05653,9e-05,3.97023]
[1778253327953,34.43,79870.8,147.3,-0.05687,9e-05,3.98896]
[1778253333416,34.44,79861.82,147.3,-0.05767,0.0001,4.03043]
[1778253334423,34.44,79851.94,147.3,-0.05862,0.0001,4.08247]
[1778253337444,34.44,79843.35,147.3,-0.05947,0.0001,4.12808]
[1778253340465,34.44,79835.15,147.3,-0.06028,0.0001,4.17178]
[1778253344493,34.43,79824.64,147.3,-0.06129,0.0001,4.22558]
[1778253348522,34.41,79814.8,147.3,-0.06218,0.0001,4.27305]
[1778253351708,34.4,79813.27,147.3,-0.06227,0.0001,4.27767]
[1778253354371,34.38,79811.04,147.3,-0.06239,0.0001,4.28413]
[1778253359599,34.34,79816.42,147.3,-0.06164,0.0001,4.24433]
[1778253361615,34.34,79823.44,147.3,-0.06093,0.0001,4.2062]
[1778253362621,34.34,79830.33,147.3,-0.06024,0.0001,4.16915]
[1778253363628,34.34,79837.61,147.3,-0.05951,0.0001,4.13028]
[1778253365642,34.34,79830.46,147.3,-0.06023,0.0001,4.16847]
[1778253370677,34.34,79821.92,147.3,-0.06108,0.0001,4.21416]
[1778253371684,34.34,79814.29,147.3,-0.06185,0.0001,4.25526]
[1778253374705,34.34,79802.82,147.3,-0.06302,0.0001,4.31706]
[1778253377726,34.31,79794.78,147.3,-0.06369,0.0001,4.35271]
[1778253380747,34.29,79809.77,147.3,-0.06203,0.0001,4.26443]
[1778253384775,34.29,79821.64,147.3,-0.06081,0.0001,4.19967]
[1778253389812,34.29,79815.07,147.3,-0.06147,0.0001,4.23475]
[1778253394849,34.28,79818.63,147.3,-0.061,0.0001,4.20779]
[1778253399886,34.28,79816.94,147.3,-0.06117,0.0001,4.2165]
[1778253404919,34.28,79823.7,147.3,-0.06047,0.0001,4.17946]
[1778253405926,34.28,79831.91,147.3,-0.05965,0.0001,4.13546]
[1778253411860,34.28,79835.33,147.3,-0.05932,0.0001,4.11736]
[1778253412976,34.28,79847.67,147.3,-0.05811,0.0001,4.05224]
[1778253415997,34.28,79854.73,147.3,-0.05744,0.0001,4.01568]
[1778253418011,34.29,79861.77,147.3,-0.05678,0.0001,3.97937]
[1778253423046,34.29,79860.37,147.3,-0.05693,0.0001,3.988]
[1778253425825,34.29,79839.15,147.3,-0.059,0.0001,4.10032]
[1778253427074,34.29,79849.39,147.3,-0.058,0.0001,4.04628]
[1778253432109,34.3,79853.21,147.3,-0.05765,0.0001,4.02713]
[1778253437144,34.3,79854.91,147.3,-0.0575,0.0001,4.01918]
[1778253442179,34.3,79854.4,147.3,-0.05757,0.0001,4.02289]
[1778253447214,34.31,79853.29,147.3,-0.0577,0.0001,4.02967]
[1778253452249,34.31,79856.1,147.3,-0.05735,0.0001,4.00896]
[1778253457284,34.31,79856.28,147.3,-0.05736,0.0001,4.00908]
[1778253462319,34.32,79854.9,147.3,-0.05751,0.0001,4.01733]
[1778253467354,34.32,79853.31,147.3,-0.05768,0.0001,4.02672]
[1778253472389,34.32,79853.38,147.3,-0.05769,0.0001,4.02724]
[1778253477424,34.33,79852.36,147.3,-0.0578,0.0001,4.03348]
[1778253482459,34.33,79853.21,147.3,-0.05774,0.0001,4.02987]
[1778253487494,34.33,79853.18,147.3,-0.05776,0.0001,4.03088]
[1778253492530,34.34,79852.18,147.3,-0.05787,0.0001,4.03697]
[1778253494876,34.34,79841.41,147.3,-0.05893,0.0001,4.09427]
[1778253495551,34.34,79834.17,147.3,-0.05964,0.0001,4.13273]
[1778253497565,34.34,79825.71,147.3,-0.06048,0.0001,4.17803]
[1778253502600,34.34,79818.45,147.3,-0.0612,0.0001,4.21654]
[1778253507635,34.33,79817.27,147.3,-0.06131,0.0001,4.22228]
[1778253512670,34.33,79816.74,147.3,-0.06126,0.0001,4.21742]
[1778253517631,34.33,79817.21,147.3,-0.0612,0.0001,4.21441]
[1778253518262,34.33,79816.81,147.3,-0.06124,0.0001,4.21645]
[1778253518947,34.33,79802.02,147.3,-0.06275,0.0001,4.29653]
[1778253519846,34.33,79791.87,147.3,-0.0638,0.0001,4.35182]
[1778253525768,34.32,79789.31,147.3,-0.06403,0.0001,4.36378]
[1778253530900,34.32,79786.46,147.3,-0.0643,0.00011,4.37803]
[1778253536460,34.31,79790.17,147.3,-0.06387,0.0001,4.35525]
[1778253539713,34.3,79800.68,147.3,-0.06276,0.0001,4.29677]
[1778253541890,34.3,79810.1,147.3,-0.06178,0.0001,4.24486]
[1778253542881,34.3,79810.1,147.3,-0.06178,0.0001,4.24486]
[1778253542897,34.3,79818.9,147.3,-0.06088,0.0001,4.19716]
[1778253543511,34.3,79818.9,147.3,-0.06088,0.0001,4.19716]
[1778253548939,34.3,79824.11,147.3,-0.06035,0.0001,4.16882]
[1778253551960,34.3,79815.26,147.3,-0.06124,0.0001,4.21624]
[1778253552967,34.3,79823.51,147.3,-0.06041,0.0001,4.17172]
[1778253553974,34.3,79816.38,147.3,-0.06112,0.0001,4.21001]
[1778253559009,34.3,79816.08,147.3,-0.06114,0.0001,4.21104]
[1778253564048,34.29,79818.55,147.3,-0.06088,0.0001,4.19708]
[1778253569085,34.29,79820.92,147.3,-0.06064,0.0001,4.18393]
[1778253574120,34.29,79818.86,147.3,-0.06074,0.0001,4.18757]
[1778253579156,34.29,79820.58,147.3,-0.06057,0.0001,4.178]
[1778253584191,34.29,79818.15,147.3,-0.0608,0.0001,4.19072]
[1778253588911,34.29,79816.08,147.3,-0.06101,0.0001,4.20163]
[1778253590523,34.29,79825.04,147.3,-0.0601,0.0001,4.15322]
[1778253591240,34.29,79831.92,147.3,-0.05942,0.0001,4.11646]
[1778253596275,34.29,79830.98,147.3,-0.05951,0.0001,4.1217]
[1778253598761,34.29,79821.92,147.3,-0.06042,0.0001,4.17019]
[1778253604335,34.29,79815.73,147.3,-0.06104,0.0001,4.2033]
[1778253609374,34.29,79812.76,147.3,-0.06133,0.0001,4.21895]
[1778253614410,34.29,79813.98,147.3,-0.0612,0.0001,4.21193]
[1778253617431,34.28,79833.11,147.3,-0.05928,0.0001,4.10919]
[1778253618438,34.28,79845.74,147.3,-0.05805,0.0001,4.04239]
[1778253619445,34.29,79835.31,147.3,-0.05907,0.0001,4.09776]
[1778253623473,34.29,79822.62,147.3,-0.06034,0.0001,4.16577]
[1778253628508,34.29,79821.77,147.3,-0.06042,0.0001,4.17029]
[1778253633545,34.29,79823.76,147.3,-0.06013,0.0001,4.15253]
[1778253638582,34.29,79819.73,147.3,-0.06053,0.0001,4.17414]
[1778253643617,34.29,79818.48,147.3,-0.06066,0.0001,4.1807]
[1778253648652,34.28,79818.13,147.3,-0.06069,0.0001,4.18237]
[1778253653687,34.28,79819.38,147.3,-0.06056,0.0001,4.17544]
[1778253658722,34.28,79815.16,147.3,-0.06098,0.0001,4.19794]
[1778253660116,34.28,79815.16,147.3,-0.06098,0.0001,4.19794]
[1778253661743,34.28,79805.74,147.3,-0.06193,0.0001,4.24867]
[1778253666779,34.28,79805.2,147.3,-0.06197,0.0001,4.2507]
[1778253671813,34.28,79800.02,147.3,-0.06249,0.0001,4.27798]
[1778253676848,34.27,79799.46,147.3,-0.06253,0.0001,4.27996]
[1778253679869,34.27,79789.37,147.3,-0.06356,0.0001,4.33448]
[1778253684904,34.26,79784.6,147.3,-0.06403,0.00011,4.35912]
[1778253689939,34.26,79785.0,147.3,-0.06396,0.00011,4.35521]
[1778253694940,34.25,79783.57,147.3,-0.06399,0.00011,4.35457]
[1778253696988,34.25,79798.1,147.3,-0.06246,0.0001,4.274]
[1778253699002,34.25,79808.5,147.3,-0.06138,0.0001,4.21714]
[1778253703549,34.25,79811.82,147.3,-0.06104,0.0001,4.19888]
[1778253704042,34.25,79820.75,147.3,-0.06014,0.0001,4.15067]
[1778253705049,34.25,79827.7,147.3,-0.05944,0.0001,4.1135]
[1778253710085,34.25,79827.2,147.3,-0.0595,0.0001,4.11643]
[1778253711092,34.25,79837.02,147.3,-0.05853,0.0001,4.0643]
[1778253712099,34.25,79845.97,147.3,-0.05766,0.0001,4.01721]
[1778253717134,34.25,79857.1,147.3,-0.05661,0.0001,3.96016]
[1778253722177,34.26,79855.29,147.3,-0.05682,0.0001,3.97136]
[1778253727212,34.27,79863.5,147.3,-0.05606,9e-05,3.93019]
[1778253731039,34.27,79866.11,147.3,-0.05583,9e-05,3.91738]
[1778253731117,34.27,79877.45,147.3,-0.05478,9e-05,3.85978]
[1778253732302,34.27,79881.83,147.3,-0.05438,9e-05,3.83735]
[1778253732403,34.27,79882.41,147.3,-0.05432,9e-05,3.83441]
[1778253737384,34.26,79888.46,147.3,-0.05371,9e-05,3.80031]
[1778253737401,34.26,79888.46,147.3,-0.05371,9e-05,3.80031]
[1778253740533,34.26,79891.93,147.3,-0.05337,9e-05,3.78147]
[1778253742898,34.25,79894.43,147.3,-0.05311,9e-05,3.76706]
[1778253745721,34.25,79894.66,147.3,-0.05307,9e-05,3.76476]
[1778253750642,34.24,79895.01,147.3,-0.05299,9e-05,3.76014]
[1778253750893,34.24,79895.01,147.3,-0.05299,9e-05,3.76014]
[1778253751270,34.23,79897.41,147.3,-0.05276,9e-05,3.74764]
[1778253751661,34.23,79897.41,147.3,-0.05276,9e-05,3.74764]
[1778253751746,34.23,79894.92,147.3,-0.0529,9e-05,3.75345]
[1778253755413,34.24,79886.55,147.3,-0.05367,9e-05,3.79636]
[1778253759443,34.24,79876.14,147.3,-0.05464,9e-05,3.84984]
[1778253761457,34.24,79867.97,147.3,-0.0554,9e-05,3.89184]
[1778253765396,34.24,79866.97,147.3,-0.05549,9e-05,3.89678]
[1778253770520,34.24,79864.11,147.3,-0.05579,9e-05,3.91338]
[1778253774331,34.25,79869.94,147.3,-0.05527,9e-05,3.88439]
[1778253779583,34.25,79868.1,147.3,-0.05544,9e-05,3.8941]
[1778253783611,34.25,79859.75,147.3,-0.05622,0.0001,3.937]
[1778253784627,34.25,79859.75,147.3,-0.05622,0.0001,3.937]
[1778253790660,34.25,79859.39,147.3,-0.05629,0.0001,3.94069]
[1778253792879,34.25,79859.52,147.3,-0.05629,0.0001,3.94034]
[1778253793666,34.26,79859.52,147.3,-0.0563,0.0001,3.94098]
[1778253794227,34.26,79844.05,147.3,-0.05779,0.0001,4.0221]
[1778253794688,34.26,79834.63,147.3,-0.05871,0.0001,4.07186]
[1778253795695,34.26,79827.05,147.3,-0.05946,0.0001,4.11228]
[1778253800730,34.26,79826.42,147.3,-0.05953,0.0001,4.11589]
[1778253805767,34.26,79816.94,147.3,-0.06048,0.0001,4.16679]
[1778253807151,34.26,79816.94,147.3,-0.06048,0.0001,4.16679]
[1778253807779,34.26,79804.95,147.3,-0.06169,0.0001,4.23148]
[1778253809793,34.26,79795.83,147.3,-0.06263,0.0001,4.28093]
[1778253814828,34.25,79793.17,147.3,-0.06279,0.0001,4.28729]
[1778253819864,34.25,79789.74,147.3,-0.06313,0.0001,4.30493]
[1778253824899,34.25,79791.35,147.3,-0.06294,0.0001,4.29491]
[1778253830201,34.24,79792.77,147.3,-0.06277,0.0001,4.28607]
[1778253834970,34.24,79775.19,147.3,-0.06459,0.00011,4.38144]
[1778253836262,34.24,79757.96,147.3,-0.06644,0.00011,4.47743]
[1778253836502,34.24,79757.96,147.3,-0.06644,0.00011,4.47743]
[1778253837337,34.23,79738.46,147.3,-0.06856,0.00011,4.5866]
[1778253837678,34.23,79738.46,147.3,-0.06856,0.00011,4.5866]
[1778253838376,34.23,79736.28,147.3,-0.0688,0.00011,4.59899]
[1778253843472,34.22,79730.56,147.3,-0.06936,0.00011,4.62734]
[1778253845192,34.21,79720.44,147.3,-0.07048,0.00011,4.68386]
[1778253846257,34.21,79711.43,147.3,-0.07149,0.00011,4.73498]
[1778253848130,34.21,79707.07,147.3,-0.07197,0.00012,4.75933]
[1778253848135,34.21,79707.07,147.3,-0.07197,0.00012,4.75933]
[1778253848184,34.21,79707.07,147.3,-0.07197,0.00012,4.75933]
[1778253848302,34.21,79707.07,147.3,-0.07197,0.00012,4.75933]
[1778253848342,34.21,79699.51,147.3,-0.07283,0.00012,4.80234]
[1778253849283,34.21,79699.51,147.3,-0.07283,0.00012,4.80234]
[1778253849360,34.2,79691.85,147.3,-0.07372,0.00012,4.84671]
[1778253850148,34.2,79691.85,147.3,-0.07372,0.00012,4.84671]
[1778253851054,34.2,79685.61,147.3,-0.07446,0.00012,4.88334]
[1778253851078,34.2,79685.61,147.3,-0.07446,0.00012,4.88334]
[1778253851107,34.2,79685.61,147.3,-0.07446,0.00012,4.88334]
[1778253852036,34.2,79685.2,147.3,-0.07451,0.00012,4.88572]
[1778253852063,34.2,79685.2,147.3,-0.07451,0.00012,4.88572]
[1778253852220,34.2,79690.78,147.3,-0.07385,0.00012,4.85292]
[1778253853265,34.2,79690.78,147.3,-0.07385,0.00012,4.85292]
[1778253853366,34.2,79698.91,147.3,-0.07288,0.00012,4.80483]
[1778253855420,34.2,79700.31,147.3,-0.0727,0.00012,4.79569]
[1778253855519,34.2,79700.31,147.3,-0.0727,0.00012,4.79569]
[1778253855532,34.2,79700.31,147.3,-0.0727,0.00012,4.79569]
[1778253855551,34.2,79700.31,147.3,-0.0727,0.00012,4.79569]
[1778253856357,34.2,79688.83,147.3,-0.07404,0.00012,4.86244]
[1778253856404,34.2,79688.83,147.3,-0.07404,0.00012,4.86244]
[1778253857135,34.2,79680.48,147.3,-0.07503,0.00012,4.91155]
[1778253857732,34.2,79680.48,147.3,-0.07503,0.00012,4.91155]
[1778253858142,34.18,79682.78,147.3,-0.07463,0.00012,4.89145]
[1778253858567,34.18,79682.78,147.3,-0.07463,0.00012,4.89145]
[1778253858590,34.18,79682.78,147.3,-0.07463,0.00012,4.89145]
[1778253859386,34.18,79682.78,147.3,-0.07463,0.00012,4.89145]
[1778253859149,34.18,79682.96,147.3,-0.0746,0.00012,4.89034]
[1778253859552,34.18,79682.96,147.3,-0.0746,0.00012,4.89034]
[1778253859603,34.18,79682.96,147.3,-0.0746,0.00012,4.89034]
[1778253860156,34.14,79697.17,147.3,-0.07272,0.00012,4.79631]
[1778253860420,34.14,79697.17,147.3,-0.07272,0.00012,4.79631]
[1778253860691,34.14,79697.17,147.3,-0.07272,0.00012,4.79631]
[1778253861163,34.14,79717.41,147.3,-0.07036,0.00011,4.67804]
[1778253862301,34.14,79717.41,147.3,-0.07036,0.00011,4.67804]
[1778253863205,34.13,79718.89,147.3,-0.07018,0.00011,4.66876]
[1778253863268,34.13,79713.99,147.3,-0.07073,0.00011,4.69626]
[1778253864938,34.13,79716.16,147.3,-0.07047,0.00011,4.68354]
[1778253865192,34.13,79719.13,147.3,-0.07013,0.00011,4.66626]
[1778253867116,34.13,79716.7,147.3,-0.07039,0.00011,4.67951]
[1778253869178,34.12,79719.21,147.3,-0.07008,0.00011,4.66355]
[1778253871230,34.12,79719.44,147.3,-0.07002,0.00011,4.66077]
[1778253872415,34.11,79720.4,147.3,-0.0698,0.00011,4.64714]
[1778253873256,34.11,79710.44,147.3,-0.07091,0.00011,4.70313]
[1778253874935,34.11,79704.09,147.3,-0.07163,0.00012,4.73912]
[1778253875001,34.11,79704.09,147.3,-0.07163,0.00012,4.73912]
[1778253875680,34.1,79710.08,147.3,-0.07092,0.00011,4.70357]
[1778253876277,34.1,79713.66,147.3,-0.07051,0.00011,4.68268]
[1778253878291,34.1,79723.88,147.3,-0.06934,0.00011,4.62362]
[1778253879489,34.1,79720.0,147.3,-0.06978,0.00011,4.64579]
[1778253880198,34.1,79720.0,147.3,-0.06978,0.00011,4.64579]
[1778253880305,34.1,79713.11,147.3,-0.07056,0.00011,4.68534]
[1778253881242,34.1,79713.11,147.3,-0.07056,0.00011,4.68534]
[1778253881313,34.1,79712.84,147.3,-0.07057,0.00011,4.68613]
[1778253883326,34.1,79705.83,147.3,-0.07137,0.00012,4.72628]
[1778253883608,34.1,79705.83,147.3,-0.07137,0.00012,4.72628]
[1778253884039,34.1,79705.83,147.3,-0.07137,0.00012,4.72628]
[1778253884333,34.1,79712.65,147.3,-0.07058,0.00011,4.68658]
[1778253885361,34.1,79712.65,147.3,-0.07058,0.00011,4.68658]
[1778253890375,34.08,79717.79,147.3,-0.06991,0.00011,4.65262]
[1778253895410,34.07,79717.35,147.3,-0.06989,0.00011,4.65159]
[1778253895442,34.07,79717.35,147.3,-0.06989,0.00011,4.65159]
[1778253895704,34.07,79717.35,147.3,-0.06989,0.00011,4.65159]
[1778253898383,34.07,79712.25,147.3,-0.07045,0.00011,4.67957]
[1778253898431,34.06,79705.55,147.3,-0.0712,0.00012,4.71758]
[1778253899113,34.06,79705.55,147.3,-0.0712,0.00012,4.71758]
[1778253899303,34.06,79705.55,147.3,-0.0712,0.00012,4.71758]
[1778253899438,34.06,79693.0,147.3,-0.07265,0.00012,4.79044]
[1778253900445,34.06,79683.99,147.3,-0.07371,0.00012,4.84293]
[1778253903966,34.02,79684.39,147.3,-0.07342,0.00012,4.82859]
[1778253904258,34.02,79681.36,147.3,-0.07377,0.00012,4.84601]
[1778253905480,34.02,79669.85,147.3,-0.07514,0.00012,4.91407]
[1778253908377,34.02,79670.12,147.3,-0.07511,0.00012,4.91241]
[1778253911856,34.02,79674.26,147.3,-0.07461,0.00012,4.88781]
[1778253912094,34.02,79664.38,147.3,-0.0758,0.00012,4.94634]
[1778253913392,34.02,79664.38,147.3,-0.0758,0.00012,4.94634]
[1778253915102,34.02,79655.35,147.3,-0.0769,0.00012,5.00009]
[1778253915461,34.02,79655.35,147.3,-0.0769,0.00012,5.00009]
[1778253916504,34.02,79650.76,147.3,-0.07745,0.00012,5.0272]
[1778253916512,34.02,79650.76,147.3,-0.07745,0.00012,5.0272]
[1778253917185,34.02,79650.76,147.3,-0.07745,0.00012,5.0272]
[1778253918941,34.01,79658.79,147.3,-0.07645,0.00012,4.97842]
[1778253920109,34.01,79670.62,147.3,-0.07502,0.00012,4.9078]
[1778253920591,34.01,79678.0,147.3,-0.07414,0.00012,4.86414]
[1778253922786,34.01,79675.69,147.3,-0.07441,0.00012,4.8778]
[1778253923425,34.01,79675.69,147.3,-0.07441,0.00012,4.8778]
[1778253923441,34.01,79667.23,147.3,-0.07541,0.00012,4.9271]
[1778253925626,34.01,79676.33,147.3,-0.0743,0.00012,4.87216]
[1778253927941,34.01,79682.99,147.3,-0.07351,0.00012,4.83292]
[1778253932426,34.01,79679.16,147.3,-0.07396,0.00012,4.85565]
[1778253934365,34.01,79672.53,147.3,-0.07466,0.00012,4.88736]
[1778253934379,34.01,79663.28,147.3,-0.07577,0.00012,4.94218]
[1778253936429,34.01,79658.06,147.3,-0.0764,0.00012,4.97331]
[1778253937314,34.01,79657.76,147.3,-0.07643,0.00012,4.97479]
[1778253938128,34.01,79662.37,147.3,-0.07587,0.00012,4.94717]
[1778253938312,34.01,79669.25,147.3,-0.07504,0.00012,4.90621]
[1778253940094,34.01,79671.19,147.3,-0.0748,0.00012,4.89468]
[1778253945462,34.0,79668.27,147.3,-0.07515,0.00012,4.91175]
[1778253949310,34.0,79662.89,147.3,-0.07579,0.00012,4.94332]
[1778253949797,34.0,79670.22,147.3,-0.0749,0.00012,4.89952]
[1778253950804,34.0,79677.06,147.3,-0.07408,0.00012,4.85899]
[1778253953825,34.0,79683.65,147.3,-0.0733,0.00012,4.82029]
[1778253957924,34.0,79685.0,147.3,-0.07315,0.00012,4.81261]
[1778253958136,34.0,79685.0,147.3,-0.07315,0.00012,4.81261]
[1778253958237,34.0,79686.84,147.3,-0.07294,0.00012,4.80199]
[1778253959342,34.0,79686.84,147.3,-0.07294,0.00012,4.80199]
[1778253959430,34.0,79689.79,147.3,-0.07258,0.00012,4.78437]
[1778253959868,34.0,79675.7,147.3,-0.07425,0.00012,4.86724]
[1778253961014,34.0,79668.34,147.3,-0.07513,0.00012,4.91082]
[1778253964902,34.0,79677.15,147.3,-0.07407,0.00012,4.85843]
[1778253969404,34.0,79680.52,147.3,-0.07367,0.00012,4.83864]
[1778253969413,34.0,79680.52,147.3,-0.07367,0.00012,4.83864]
[1778253970355,34.0,79673.29,147.3,-0.07454,0.00012,4.88145]
[1778253971267,34.0,79673.29,147.3,-0.07454,0.00012,4.88145]
[1778253973968,34.0,79680.99,147.3,-0.07362,0.00012,4.83597]
[1778253978448,34.0,79665.55,147.3,-0.07547,0.00012,4.92744]
[1778253978886,34.0,79665.55,147.3,-0.07547,0.00012,4.92744]
[1778253979020,34.0,79665.55,147.3,-0.07547,0.00012,4.92744]
[1778253979178,34.0,79665.55,147.3,-0.07547,0.00012,4.92744]
[1778253979353,34.0,79665.55,147.3,-0.07547,0.00012,4.92744]
[1778253979450,34.0,79657.35,147.3,-0.07646,0.00012,4.97622]
[1778253980417,34.0,79657.35,147.3,-0.07646,0.00012,4.97622]
[1778253980446,34.0,79643.06,147.3,-0.07822,0.00012,5.06182]
[1778253982589,34.0,79645.64,147.3,-0.07789,0.00012,5.04598]
[1778253982594,34.0,79645.64,147.3,-0.07789,0.00012,5.04598]
[1778253984648,34.0,79642.1,147.3,-0.07832,0.00012,5.06675]
[1778253987425,33.99,79631.95,147.3,-0.07956,0.00013,5.12689]
[1778253989097,33.99,79622.54,147.3,-0.08074,0.00013,5.18376]
[1778253994132,33.96,79615.04,147.3,-0.08138,0.00013,5.21128]
[1778253996779,33.95,79617.09,147.3,-0.08108,0.00013,5.19722]
[1778254000424,33.95,79617.74,147.3,-0.08097,0.00013,5.19177]
[1778254001288,33.95,79617.21,147.3,-0.08103,0.00013,5.19453]
[1778254001309,33.95,79617.21,147.3,-0.08103,0.00013,5.19453]
[1778254001473,33.95,79617.21,147.3,-0.08103,0.00013,5.19453]
[1778254001932,33.94,79616.47,147.3,-0.08111,0.00013,5.19857]
[1778254002320,33.93,79627.23,147.3,-0.07964,0.00013,5.12802]
[1778254003212,33.93,79627.23,147.3,-0.07964,0.00013,5.12802]
[1778254009348,33.92,79625.87,147.3,-0.07977,0.00013,5.13409]
[1778254015107,33.91,79622.69,147.3,-0.08012,0.00013,5.151]
[1778254015580,33.91,79623.71,147.3,-0.07998,0.00013,5.14436]
[1778254016030,33.91,79623.71,147.3,-0.07998,0.00013,5.14436]
[1778254019963,33.9,79613.62,147.3,-0.08123,0.00013,5.20421]
[1778254021047,33.9,79610.86,147.3,-0.08157,0.00013,5.22064]
[1778254023336,33.9,79622.37,147.3,-0.08007,0.00013,5.14872]
[1778254025019,33.9,79625.05,147.3,-0.07973,0.00013,5.13197]
[1778254030519,33.89,79625.94,147.3,-0.07958,0.00013,5.12468]
[1778254030759,33.89,79628.62,147.3,-0.07923,0.00013,5.108]
[1778254032472,33.89,79634.28,147.3,-0.07851,0.00012,5.07331]
[1778254035420,33.88,79645.58,147.3,-0.07709,0.00012,5.00409]
[1778254036218,33.88,79645.58,147.3,-0.07709,0.00012,5.00409]
[1778254041462,33.88,79650.53,147.3,-0.07646,0.00012,4.97333]
[1778254046187,33.88,79652.2,147.3,-0.07625,0.00012,4.96275]
[1778254050241,33.88,79648.61,147.3,-0.07667,0.00012,4.9837]
[1778254050549,33.88,79648.61,147.3,-0.07667,0.00012,4.9837]
[1778254050558,33.88,79641.65,147.3,-0.07753,0.00012,5.02541]
[1778254051507,33.88,79641.65,147.3,-0.07753,0.00012,5.02541]
[1778254056567,33.87,79638.74,147.3,-0.07775,0.00012,5.03376]
[1778254057708,33.87,79636.44,147.3,-0.07803,0.00012,5.04742]
[1778254063616,33.86,79637.52,147.3,-0.07787,0.00012,5.03933]
[1778254068199,33.86,79640.7,147.3,-0.07746,0.00012,5.01945]
[1778254068204,33.86,79640.7,147.3,-0.07746,0.00012,5.01945]
[1778254070315,33.86,79643.19,147.3,-0.07714,0.00012,5.00403]
[1778254071212,33.86,79645.63,147.3,-0.07684,0.00012,4.98901]
[1778254076056,33.86,79652.13,147.3,-0.07603,0.00012,4.94956]
[1778254080213,33.86,79652.79,147.3,-0.07594,0.00012,4.9452]
[1778254082062,33.86,79659.65,147.3,-0.0751,0.00012,4.90399]
[1778254085267,33.86,79658.23,147.3,-0.07527,0.00012,4.91239]
[1778254086302,33.86,79657.99,147.3,-0.0753,0.00012,4.91371]
[1778254086361,33.85,79644.3,147.3,-0.07697,0.00012,4.99555]
[1778254087785,33.85,79634.26,147.3,-0.07821,0.00012,5.05592]
[1778254092820,33.85,79640.06,147.3,-0.07746,0.00012,5.01962]
[1778254094589,33.85,79640.06,147.3,-0.07746,0.00012,5.01962]
[1778254100526,33.85,79635.62,147.3,-0.07799,0.00012,5.04519]
[1778254106011,33.84,79634.82,147.3,-0.07806,0.00012,5.04868]
[1778254108831,33.84,79626.68,147.3,-0.07907,0.00013,5.09732]
[1778254113375,33.83,79628.03,147.3,-0.07877,0.00013,5.08028]
[1778254114975,33.83,79617.75,147.3,-0.08005,0.00013,5.142]
[1778254116115,33.83,79617.75,147.3,-0.08005,0.00013,5.142]
[1778254116523,33.83,79617.75,147.3,-0.08005,0.00013,5.142]
[1778254116989,33.83,79626.83,147.3,-0.07889,0.00013,5.08592]
[1778254121018,33.83,79620.29,147.3,-0.07969,0.00013,5.12458]
[1778254125046,33.82,79613.77,147.3,-0.08049,0.00013,5.16298]
[1778254125904,33.82,79613.77,147.3,-0.08049,0.00013,5.16298]
[1778254128067,33.82,79623.25,147.3,-0.07926,0.00013,5.10391]
[1778254133102,33.81,79626.45,147.3,-0.07882,0.00013,5.08294]
[1778254136880,33.81,79627.18,147.3,-0.07872,0.00013,5.07763]
[1778254137112,33.81,79627.18,147.3,-0.07872,0.00013,5.07763]
[1778254137217,33.81,79627.18,147.3,-0.07872,0.00013,5.07763]
[1778254138891,33.81,79636.7,147.3,-0.07751,0.00012,5.01916]
[1778254139178,33.81,79636.7,147.3,-0.07751,0.00012,5.01916]
[1778254140903,33.81,79644.29,147.3,-0.07657,0.00012,4.9732]
[1778254140960,33.81,79644.29,147.3,-0.07657,0.00012,4.9732]
[1778254141445,33.81,79644.29,147.3,-0.07657,0.00012,4.9732]
[1778254141480,33.8,79636.69,147.3,-0.0775,0.00012,5.01873]
[1778254141985,33.8,79636.69,147.3,-0.0775,0.00012,5.01873]
[1778254142165,33.8,79627.71,147.3,-0.07862,0.00013,5.07314]
[1778254143199,33.8,79627.71,147.3,-0.07862,0.00013,5.07314]
[1778254144192,33.8,79633.23,147.3,-0.07793,0.00012,5.03946]
[1778254144293,33.8,79642.29,147.3,-0.0768,0.00012,4.98447]
[1778254146141,33.8,79645.18,147.3,-0.07644,0.00012,4.96686]
[1778254146201,33.8,79645.18,147.3,-0.07644,0.00012,4.96686]
[1778254146302,33.8,79646.31,147.3,-0.0763,0.00012,4.95992]
[1778254147516,33.8,79646.31,147.3,-0.0763,0.00012,4.95992]
[1778254147692,33.8,79653.96,147.3,-0.07535,0.00012,4.9134]
[1778254149217,33.8,79663.94,147.3,-0.07413,0.00012,4.85343]
[1778254154251,33.79,79667.39,147.3,-0.07368,0.00012,4.83098]
[1778254155761,33.79,79667.23,147.3,-0.07369,0.00012,4.83117]
[1778254161301,33.78,79670.33,147.3,-0.07328,0.00012,4.81089]
[1778254166336,33.77,79670.45,147.3,-0.07322,0.00012,4.80805]
[1778254169888,33.77,79675.79,147.3,-0.07257,0.00012,4.77549]
[1778254170365,33.77,79678.75,147.3,-0.0722,0.00012,4.75717]
[1778254173386,33.76,79670.87,147.3,-0.07298,0.00012,4.79356]
[1778254177127,33.75,79674.68,147.3,-0.07248,0.00012,4.76837]
[1778254179169,33.74,79677.22,147.3,-0.07214,0.00012,4.75165]
[1778254180074,33.74,79678.17,147.3,-0.07201,0.00012,4.74521]
[1778254183401,33.73,79682.8,147.3,-0.07142,0.00012,4.71555]
[1778254185082,33.73,79676.68,147.3,-0.07211,0.00012,4.7499]
[1778254185951,33.72,79673.82,147.3,-0.07243,0.00012,4.7659]
[1778254191512,33.71,79678.48,147.3,-0.07178,0.00012,4.73327]
[1778254196547,33.69,79683.91,147.3,-0.07106,0.00012,4.69742]
[1778254197547,33.69,79683.91,147.3,-0.07106,0.00012,4.69742]
[1778254199928,33.69,79688.54,147.3,-0.07048,0.00012,4.66806]
[1778254200291,33.69,79688.54,147.3,-0.07048,0.00012,4.66806]
[1778254200576,33.69,79697.86,147.3,-0.06941,0.00011,4.6138]
[1778254203597,33.68,79688.89,147.3,-0.07039,0.00012,4.66339]
[1778254204082,33.68,79688.89,147.3,-0.07039,0.00012,4.66339]
[1778254209278,33.66,79681.89,147.3,-0.07113,0.00012,4.7006]
[1778254209385,33.66,79681.89,147.3,-0.07113,0.00012,4.7006]
[1778254211727,33.66,79681.42,147.3,-0.07115,0.00012,4.7018]
[1778254217695,33.64,79689.12,147.3,-0.07016,0.00012,4.6516]
[1778254222477,33.63,79692.26,147.3,-0.06974,0.00012,4.63055]
[1778254224269,33.63,79700.19,147.3,-0.06881,0.00011,4.58321]
[1778254227767,33.62,79711.63,147.3,-0.06747,0.00011,4.51498]
[1778254229791,33.62,79712.62,147.3,-0.06735,0.00011,4.50882]
[1778254229801,33.62,79720.39,147.3,-0.06647,0.00011,4.46386]
[1778254230018,33.62,79720.39,147.3,-0.06647,0.00011,4.46386]
[1778254230787,33.59,79721.77,147.3,-0.06615,0.00011,4.44695]
[1778254231215,33.59,79721.77,147.3,-0.06615,0.00011,4.44695]
[1778254231226,33.59,79721.77,147.3,-0.06615,0.00011,4.44695]
[1778254231470,33.59,79721.77,147.3,-0.06615,0.00011,4.44695]
[1778254231795,33.59,79710.75,147.3,-0.06727,0.00011,4.50237]
[1778254232792,33.59,79710.75,147.3,-0.06727,0.00011,4.50237]
[1778254232801,33.59,79693.3,147.3,-0.06924,0.00011,4.60279]
[1778254233808,33.58,79686.05,147.3,-0.07006,0.00012,4.64445]
[1778254236118,33.58,79687.01,147.3,-0.06993,0.00012,4.63752]
[1778254239135,33.57,79687.2,147.3,-0.06988,0.00012,4.6351]
[1778254239805,33.57,79687.2,147.3,-0.06988,0.00012,4.6351]
[1778254241048,33.57,79686.05,147.3,-0.06999,0.00012,4.6405]
[1778254241301,33.57,79686.05,147.3,-0.06999,0.00012,4.6405]
[1778254241404,33.57,79686.05,147.3,-0.06999,0.00012,4.6405]
[1778254241522,33.57,79686.05,147.3,-0.06999,0.00012,4.6405]
[1778254242080,33.57,79680.29,147.3,-0.07064,0.00012,4.67357]
[1778254242846,33.56,79662.26,147.3,-0.07274,0.00012,4.7784]
[1778254242903,33.56,79662.26,147.3,-0.07274,0.00012,4.7784]
[1778254243384,33.56,79662.26,147.3,-0.07274,0.00012,4.7784]
[1778254243507,33.56,79662.26,147.3,-0.07274,0.00012,4.7784]
[1778254243620,33.56,79662.26,147.3,-0.07274,0.00012,4.7784]
[1778254244205,33.56,79644.26,147.3,-0.07489,0.00012,4.88499]
[1778254245043,33.56,79644.26,147.3,-0.07489,0.00012,4.88499]
[1778254245756,33.56,79644.26,147.3,-0.07489,0.00012,4.88499]
[1778254245792,33.52,79636.71,147.3,-0.07557,0.00012,4.91851]
[1778254247040,33.52,79647.36,147.3,-0.07425,0.00012,4.85341]
[1778254248981,33.51,79649.18,147.3,-0.07401,0.00012,4.84152]
[1778254253613,33.5,79655.3,147.3,-0.0732,0.00012,4.80121]
[1778254254002,33.49,79652.5,147.3,-0.0735,0.00012,4.8161]
[1778254254838,33.49,79633.41,147.3,-0.0758,0.00012,4.92976]
[1778254256687,33.49,79628.22,147.3,-0.07645,0.00012,4.9612]
[1778254261300,33.44,79632.61,147.3,-0.07559,0.00012,4.919]
[1778254261829,33.44,79632.61,147.3,-0.07559,0.00012,4.919]
[1778254262014,33.43,79622.12,147.3,-0.07685,0.00012,4.98056]
[1778254263612,33.43,79622.12,147.3,-0.07685,0.00012,4.98056]
[1778254263613,33.43,79622.12,147.3,-0.07685,0.00012,4.98056]
[1778254263703,33.43,79612.09,147.3,-0.07808,0.00013,5.04037]
[1778254266779,33.42,79610.21,147.3,-0.0783,0.00013,5.05107]
[1778254266489,33.42,79623.62,147.3,-0.07658,0.00012,4.96767]
[1778254267059,33.42,79623.62,147.3,-0.07658,0.00012,4.96767]
[1778254267088,33.42,79632.73,147.3,-0.07546,0.00012,4.91239]
[1778254268966,33.42,79639.13,147.3,-0.07465,0.00012,4.8727]
[1778254269731,33.42,79639.13,147.3,-0.07465,0.00012,4.8727]
[1778254269764,33.41,79651.61,147.3,-0.0731,0.00012,4.79595]
[1778254273627,33.4,79654.84,147.3,-0.07268,0.00012,4.775]
[1778254275108,33.4,79666.54,147.3,-0.07124,0.00012,4.70298]
[1778254276621,33.4,79666.54,147.3,-0.07124,0.00012,4.70298]
[1778254281153,33.38,79682.14,147.3,-0.06934,0.00012,4.60709]
[1778254286188,33.37,79684.76,147.3,-0.06898,0.00012,4.5889]
[1778254291223,33.36,79681.82,147.3,-0.06916,0.00012,4.59584]
[1778254293263,33.36,79682.61,147.3,-0.06906,0.00012,4.59063]
[1778254299135,33.35,79684.2,147.3,-0.06881,0.00012,4.57791]
[1778254302416,33.34,79685.2,147.3,-0.06866,0.00011,4.57043]
[1778254304314,33.34,79693.22,147.3,-0.06772,0.00011,4.5222]
[1778254305055,33.34,79693.22,147.3,-0.06772,0.00011,4.5222]
[1778254307337,33.33,79703.49,147.3,-0.06653,0.00011,4.46144]
[1778254310767,33.33,79697.55,147.3,-0.06719,0.00011,4.49499]
[1778254311518,33.33,79697.29,147.3,-0.0672,0.00011,4.49568]
[1778254311610,33.33,79704.42,147.3,-0.06639,0.00011,4.4541]
[1778254312370,33.33,79712.97,147.3,-0.06544,0.00011,4.40503]
[1778254317405,33.32,79714.86,147.3,-0.0652,0.00011,4.39281]
[1778254322440,33.32,79712.73,147.3,-0.06542,0.00011,4.40379]
[1778254323447,33.32,79705.37,147.3,-0.06623,0.00011,4.44579]
[1778254325433,33.32,79700.85,147.3,-0.06673,0.00011,4.47159]
[1778254328482,33.31,79713.16,147.3,-0.06534,0.00011,4.39962]
[1778254333517,33.31,79713.79,147.3,-0.06524,0.00011,4.39462]
[1778254337545,33.31,79721.06,147.3,-0.06442,0.00011,4.35235]
[1778254339127,33.3,79720.96,147.3,-0.06443,0.00011,4.35276]
[1778254339165,33.3,79720.96,147.3,-0.06443,0.00011,4.35276]
[1778254339387,33.3,79720.96,147.3,-0.06443,0.00011,4.35276]
[1778254339825,33.3,79720.96,147.3,-0.06443,0.00011,4.35276]
[1778254339923,33.3,79727.86,147.3,-0.06368,0.00011,4.31347]
[1778254340943,33.3,79727.86,147.3,-0.06368,0.00011,4.31347]
[1778254340682,33.3,79736.66,147.3,-0.06272,0.00011,4.26323]
[1778254340995,33.3,79736.66,147.3,-0.06272,0.00011,4.26323]
[1778254341573,33.3,79743.58,147.3,-0.06197,0.00011,4.2239]
[1778254346608,33.29,79750.03,147.3,-0.06125,0.00011,4.18574]
[1778254350473,33.29,79754.74,147.3,-0.06073,0.0001,4.15839]
[1778254355672,33.28,79761.89,147.3,-0.05986,0.0001,4.10973]
[1778254357690,33.28,79769.24,147.3,-0.05909,0.0001,4.06879]
[1778254362726,33.28,79775.63,147.3,-0.05842,0.0001,4.03283]
[1778254367761,33.27,79771.23,147.3,-0.05885,0.0001,4.05598]
[1778254369775,33.27,79762.82,147.3,-0.05971,0.0001,4.10161]
[1778254371543,33.27,79762.4,147.3,-0.05974,0.0001,4.10362]
[1778254371789,33.27,79762.26,147.3,-0.05975,0.0001,4.10409]
[1778254372828,33.27,79762.26,147.3,-0.05975,0.0001,4.10409]
[1778254372919,33.27,79762.62,147.3,-0.05972,0.0001,4.10233]
[1778254373803,33.27,79771.96,147.3,-0.05876,0.0001,4.05088]
[1778254374307,33.27,79771.96,147.3,-0.05876,0.0001,4.05088]
[1778254374810,33.27,79783.48,147.3,-0.05759,0.0001,3.98808]
[1778254377831,33.27,79791.69,147.3,-0.05677,0.0001,3.94371]
[1778254380548,33.27,79791.54,147.3,-0.05679,0.0001,3.94499]
[1778254380852,33.27,79781.76,147.3,-0.05777,0.0001,3.99779]
[1778254381859,33.27,79773.88,147.3,-0.05856,0.0001,4.04056]
[1778254385887,33.27,79763.63,147.3,-0.0596,0.0001,4.09601]
[1778254388911,33.27,79771.77,147.3,-0.05875,0.0001,4.05068]
[1778254393946,33.26,79775.51,147.3,-0.05836,0.0001,4.02958]
[1778254395960,33.26,79768.17,147.3,-0.0591,0.0001,4.06939]
[1778254400995,33.26,79765.55,147.3,-0.05935,0.0001,4.08272]
[1778254406030,33.26,79767.05,147.3,-0.05918,0.0001,4.07344]
[1778254411068,33.25,79768.66,147.3,-0.0589,0.0001,4.05655]
[1778254416621,33.25,79770.23,147.3,-0.05873,0.0001,4.04723]
[1778254423152,33.24,79766.04,147.3,-0.05913,0.0001,4.06849]
[1778254428187,33.24,79771.23,147.3,-0.05858,0.0001,4.03926]
[1778254429617,33.24,79771.23,147.3,-0.05858,0.0001,4.03926]
[1778254435779,33.24,79770.75,147.3,-0.05861,0.0001,4.04094]
[1778254439264,33.23,79763.23,147.3,-0.05937,0.0001,4.08121]
[1778254441278,33.23,79771.35,147.3,-0.05853,0.0001,4.03633]
[1778254442285,33.23,79778.49,147.3,-0.0578,0.0001,3.99732]
[1778254445863,33.23,79792.23,147.3,-0.05643,0.0001,3.92299]
[1778254449334,33.23,79804.81,147.3,-0.0552,0.0001,3.85602]
[1778254454370,33.24,79806.85,147.3,-0.05501,0.0001,3.84595]
[1778254455128,33.24,79806.85,147.3,-0.05501,0.0001,3.84595]
[1778254455445,33.24,79806.85,147.3,-0.05501,0.0001,3.84595]
[1778254456381,33.24,79807.64,147.3,-0.05494,0.0001,3.84192]
[1778254457054,33.24,79807.64,147.3,-0.05494,0.0001,3.84192]
[1778254458181,33.24,79812.35,147.3,-0.05449,0.0001,3.81737]
[1778254460057,33.24,79817.17,147.3,-0.05403,0.0001,3.79219]
[1778254465338,33.24,79810.2,147.3,-0.05473,0.0001,3.83017]
[1778254470482,33.25,79809.29,147.3,-0.05483,0.0001,3.83607]
[1778254473227,33.25,79805.95,147.3,-0.05507,0.0001,3.84725]
[1778254475519,33.25,79813.27,147.3,-0.05438,0.0001,3.80904]
[1778254480554,33.25,79813.26,147.3,-0.0544,0.0001,3.81023]
[1778254485589,33.26,79817.26,147.3,-0.05404,0.0001,3.7904]
[1778254487749,33.26,79817.83,147.3,-0.05399,0.0001,3.78767]
[1778254487765,33.26,79817.83,147.3,-0.05399,0.0001,3.78767]
[1778254488043,33.26,79817.83,147.3,-0.05399,0.0001,3.78767]
[1778254488610,33.26,79820.88,147.3,-0.05371,9e-05,3.7722]
[1778254489703,33.26,79820.88,147.3,-0.05371,9e-05,3.7722]
[1778254491524,33.25,79827.63,147.3,-0.05304,9e-05,3.7355]
[1778254496788,33.25,79829.0,147.3,-0.05288,9e-05,3.72666]
[1778254496796,33.25,79829.0,147.3,-0.05288,9e-05,3.72666]
[1778254498093,33.25,79831.53,147.3,-0.05263,9e-05,3.71269]
[1778254498153,33.25,79831.53,147.3,-0.05263,9e-05,3.71269]
[1778254499023,33.24,79837.16,147.3,-0.0521,9e-05,3.68316]
[1778254499038,33.24,79837.16,147.3,-0.0521,9e-05,3.68316]
[1778254499030,33.24,79846.92,147.3,-0.05119,9e-05,3.63265]
[1778254500038,33.24,79846.92,147.3,-0.05119,9e-05,3.63265]
[1778254501037,33.24,79852.14,147.3,-0.05071,9e-05,3.60573]
[1778254501047,33.24,79852.14,147.3,-0.05071,9e-05,3.60573]
[1778254501477,33.24,79853.22,147.3,-0.05062,9e-05,3.60024]
[1778254501701,33.24,79852.16,147.3,-0.0507,9e-05,3.60467]
[1778254504727,33.23,79842.78,147.3,-0.05151,9e-05,3.65032]
[1778254505603,33.23,79842.78,147.3,-0.05151,9e-05,3.65032]
[1778254505729,33.2,79836.2,147.3,-0.05197,9e-05,3.67604]
[1778254509677,33.18,79834.79,147.3,-0.05198,9e-05,3.67623]
[1778254509725,33.18,79834.79,147.3,-0.05198,9e-05,3.67623]
[1778254509758,33.18,79836.43,147.3,-0.05183,9e-05,3.66776]
[1778254511501,33.15,79838.36,147.3,-0.05149,9e-05,3.64914]
[1778254511772,33.15,79837.51,147.3,-0.05157,9e-05,3.65324]
[1778254514964,33.14,79821.4,147.3,-0.05305,9e-05,3.73592]
[1778254516327,33.14,79818.03,147.3,-0.05337,9e-05,3.75314]
[1778254521842,33.13,79816.58,147.3,-0.05345,9e-05,3.7578]
[1778254522850,33.13,79823.42,147.3,-0.0528,9e-05,3.72159]
[1778254523295,33.13,79823.42,147.3,-0.0528,9e-05,3.72159]
[1778254523306,33.13,79823.42,147.3,-0.0528,9e-05,3.72159]
[1778254524081,33.13,79823.42,147.3,-0.0528,9e-05,3.72159]
[1778254524175,33.13,79825.75,147.3,-0.05257,9e-05,3.70906]
[1778254524863,33.1,79834.86,147.3,-0.05156,9e-05,3.65293]
[1778254529438,33.01,79829.11,147.3,-0.05165,9e-05,3.65779]
[1778254531913,32.96,79820.67,147.3,-0.05207,9e-05,3.67889]
[1778254536948,32.92,79816.53,147.3,-0.05224,9e-05,3.68828]
[1778254539925,32.91,79815.96,147.3,-0.05226,9e-05,3.68955]
[1778254539969,32.91,79815.67,147.3,-0.05228,9e-05,3.69021]
[1778254541455,32.91,79813.81,147.3,-0.05245,9e-05,3.69962]
[1778254541466,32.91,79813.81,147.3,-0.05245,9e-05,3.69962]
[1778254542734,32.91,79814.49,147.3,-0.05238,9e-05,3.69573]
[1778254542990,32.91,79814.09,147.3,-0.05241,9e-05,3.69749]
[1778254546011,32.87,79823.91,147.3,-0.05131,9e-05,3.63653]
[1778254551046,32.86,79821.81,147.3,-0.05144,9e-05,3.64359]
[1778254556081,32.85,79822.6,147.3,-0.0513,9e-05,3.63564]
[1778254561116,32.83,79822.8,147.3,-0.05121,9e-05,3.63078]
[1778254562123,32.83,79831.68,147.3,-0.05038,9e-05,3.58417]
[1778254564137,32.83,79839.33,147.3,-0.04966,9e-05,3.54365]
[1778254566151,32.82,79849.3,147.3,-0.04875,9e-05,3.49177]
[1778254571186,32.81,79853.14,147.3,-0.04836,9e-05,3.46985]
[1778254575887,32.8,79845.21,147.3,-0.04902,9e-05,3.50743]
[1778254581845,32.8,79842.57,147.3,-0.04922,9e-05,3.51871]
[1778254584605,32.79,79841.56,147.3,-0.04927,9e-05,3.52158]
[1778254589818,32.78,79840.6,147.3,-0.04932,9e-05,3.5243]
[1778254591956,32.78,79848.33,147.3,-0.04861,9e-05,3.48397]
[1778254598015,32.77,79843.39,147.3,-0.04891,9e-05,3.49928]
[1778254604095,32.76,79841.26,147.3,-0.04905,9e-05,3.50694]
[1778254610155,32.74,79840.77,147.3,-0.04904,9e-05,3.50631]
[1778254616224,32.73,79837.2,147.3,-0.0493,9e-05,3.52135]
[1778254622277,32.72,79833.3,147.3,-0.04959,9e-05,3.5374]
[1778254628336,32.71,79831.76,147.3,-0.04967,9e-05,3.54188]
[1778254629084,32.71,79831.76,147.3,-0.04967,9e-05,3.54188]
[1778254629092,32.71,79831.76,147.3,-0.04965,9e-05,3.54073]
[1778254630356,32.71,79830.98,147.3,-0.04972,9e-05,3.54473]
[1778254630365,32.71,79830.98,147.3,-0.04972,9e-05,3.54473]
[1778254632375,32.7,79829.16,147.3,-0.04988,9e-05,3.55396]
[1778254632385,32.7,79829.16,147.3,-0.04988,9e-05,3.55396]
[1778254634406,32.7,79827.5,147.3,-0.05003,9e-05,3.56235]
[1778254634415,32.7,79827.5,147.3,-0.05003,9e-05,3.56235]
[1778254636410,32.7,79826.56,147.3,-0.05012,9e-05,3.56702]
[1778254636427,32.7,79826.56,147.3,-0.05012,9e-05,3.56702]
[1778254636436,32.7,79826.56,147.3,-0.05012,9e-05,3.56702]
[1778254638453,32.7,79825.47,147.3,-0.05021,9e-05,3.57246]
[1778254638472,32.7,79825.47,147.3,-0.05021,9e-05,3.57246]
[1778254639670,32.7,79812.77,147.3,-0.05138,9e-05,3.63809]
[1778254644698,32.7,79806.04,147.3,-0.05199,9e-05,3.67209]
[1778254649943,32.69,79806.5,147.3,-0.05193,9e-05,3.66868]
[1778254650023,32.69,79806.36,147.3,-0.05194,9e-05,3.66892]
[1778254652004,32.69,79806.35,147.3,-0.05194,9e-05,3.66897]
[1778254652106,32.69,79806.13,147.3,-0.05184,9e-05,3.66181]
[1778254657936,32.69,79805.89,147.3,-0.05185,9e-05,3.66238]
[1778254658184,32.69,79805.89,147.3,-0.05185,9e-05,3.66238]
[1778254658246,32.68,79805.85,147.3,-0.05185,9e-05,3.6619]
[1778254663831,32.67,79806.62,147.3,-0.05171,9e-05,3.65413]
[1778254668866,32.66,79807.21,147.3,-0.05159,9e-05,3.64734]
[1778254673901,32.64,79805.57,147.3,-0.05166,9e-05,3.65149]
[1778254676726,32.64,79805.73,147.3,-0.05162,9e-05,3.64917]
[1778254681964,32.62,79804.97,147.3,-0.05161,9e-05,3.64869]
[1778254684985,32.62,79813.4,147.3,-0.05079,9e-05,3.60254]
[1778254690020,32.6,79818.76,147.3,-0.05024,9e-05,3.57165]
[1778254693041,32.6,79828.67,147.3,-0.0493,9e-05,3.51886]
[1778254697074,32.59,79828.53,147.3,-0.04928,9e-05,3.51801]
[1778254701694,32.58,79828.09,147.3,-0.04928,9e-05,3.51766]
[1778254702887,32.58,79831.58,147.3,-0.04895,9e-05,3.49928]
[1778254703186,32.58,79841.14,147.3,-0.04809,9e-05,3.45019]
[1778254709213,32.57,79842.98,147.3,-0.04789,9e-05,3.43893]
[1778254715276,32.57,79842.65,147.3,-0.0478,9e-05,3.43175]
[1778254721237,32.56,79842.36,147.3,-0.04778,9e-05,3.4306]
[1778254726272,32.55,79842.01,147.3,-0.04778,9e-05,3.43052]
[1778254731307,32.54,79836.59,147.3,-0.04823,9e-05,3.45611]
[1778254736342,32.54,79839.04,147.3,-0.04797,9e-05,3.44178]
[1778254741567,32.53,79837.26,147.3,-0.04811,9e-05,3.44923]
[1778254747635,32.52,79840.11,147.3,-0.04781,9e-05,3.43253]
[1778254753695,32.52,79839.62,147.3,-0.04782,9e-05,3.43272]
[1778254757890,32.51,79842.8,147.3,-0.04751,9e-05,3.41525]
[1778254762528,32.51,79850.75,147.3,-0.04678,9e-05,3.3734]
[1778254767856,32.5,79854.53,147.3,-0.04643,9e-05,3.35355]
[1778254773915,32.5,79854.61,147.3,-0.04632,9e-05,3.34524]
[1778254776626,32.49,79871.8,147.3,-0.04484,8e-05,3.25954]
[1778254778640,32.49,79882.1,147.3,-0.04397,8e-05,3.20924]
[1778254783676,32.49,79884.71,147.3,-0.04376,8e-05,3.19661]
[1778254788711,32.49,79887.83,147.3,-0.0435,8e-05,3.18169]
[1778254793747,32.49,79886.61,147.3,-0.0436,8e-05,3.18768]
[1778254798783,32.49,79883.58,147.3,-0.04385,8e-05,3.20233]
[1778254803818,32.49,79877.53,147.3,-0.04435,8e-05,3.23152]
[1778254805833,32.49,79867.1,147.3,-0.04523,8e-05,3.28245]
[1778254810868,32.49,79863.08,147.3,-0.04556,9e-05,3.30146]
[1778254816403,32.49,79862.85,147.3,-0.04557,9e-05,3.30191]
[1778254822192,32.48,79867.66,147.3,-0.04514,8e-05,3.27718]
[1778254826369,32.48,79875.54,147.3,-0.04446,8e-05,3.23787]
[1778254831447,32.48,79879.56,147.3,-0.04412,8e-05,3.21805]
[1778254831196,32.48,79885.53,147.3,-0.04355,8e-05,3.18277]
[1778254834206,32.48,79892.94,147.3,-0.04294,8e-05,3.14726]
[1778254836352,32.48,79908.09,147.3,-0.04173,8e-05,3.07548]
[1778254837134,32.48,79925.6,147.3,-0.04035,8e-05,2.99388]
[1778254838216,32.48,79925.6,147.3,-0.04035,8e-05,2.99388]
[1778254838273,32.48,79933.33,147.3,-0.03976,8e-05,2.95857]
[1778254839083,32.48,79933.33,147.3,-0.03976,8e-05,2.95857]
[1778254842149,32.49,79933.39,147.3,-0.03978,8e-05,2.95927]
[1778254843088,32.49,79933.3,147.3,-0.03979,8e-05,2.96]
[1778254844370,32.49,79933.04,147.3,-0.03981,8e-05,2.96152]
[1778254845228,32.49,79933.11,147.3,-0.03981,8e-05,2.96151]
[1778254847553,32.49,79933.73,147.3,-0.03978,8e-05,2.9596]
[1778254851159,32.5,79943.47,147.3,-0.03906,8e-05,2.9164]
[1778254853302,32.5,79945.03,147.3,-0.03895,8e-05,2.9097]
[1778254854915,32.5,79942.45,147.3,-0.03916,8e-05,2.92226]
[1778254859215,32.51,79952.46,147.3,-0.03844,7e-05,2.87888]
[1778254859576,32.51,79952.46,147.3,-0.03844,7e-05,2.87888]
[1778254862236,32.56,79963.63,147.3,-0.03784,7e-05,2.84263]
[1778254867271,32.65,79967.23,147.3,-0.03797,7e-05,2.85035]
[1778254872306,32.67,79966.89,147.3,-0.0381,7e-05,2.85847]
[1778254873313,32.69,79957.85,147.3,-0.03884,7e-05,2.90353]
[1778254878348,32.7,79953.67,147.3,-0.03919,8e-05,2.92421]
[1778254878632,32.7,79953.67,147.3,-0.03919,8e-05,2.92421]
[1778254881382,32.7,79946.15,147.3,-0.03976,8e-05,2.95904]
[1778254887411,32.71,79954.17,147.3,-0.03919,8e-05,2.92475]
[1778254892446,32.71,79953.58,147.3,-0.03919,8e-05,2.92308]
[1778254897481,32.72,79955.84,147.3,-0.03905,7e-05,2.91465]
[1778254903433,32.72,79954.8,147.3,-0.03915,8e-05,2.9208]
[1778254904695,32.73,79964.43,147.3,-0.03845,7e-05,2.87859]
[1778254906898,32.73,79967.42,147.3,-0.03825,7e-05,2.8661]
[1778254913075,32.74,79974.73,147.3,-0.03775,7e-05,2.83587]
[1778254916602,32.77,79982.65,147.3,-0.03729,7e-05,2.80822]
[1778254917431,32.79,79990.9,147.3,-0.0368,7e-05,2.778]
[1778254922662,32.82,79990.51,147.3,-0.03696,7e-05,2.78781]
[1778254925683,32.82,79998.55,147.3,-0.03642,7e-05,2.7546]
[1778254926618,32.82,79998.55,147.3,-0.03642,7e-05,2.7546]
[1778254926690,32.83,80007.34,147.3,-0.03581,7e-05,2.71734]
[1778254929711,32.83,80000.07,147.3,-0.03635,7e-05,2.75067]
[1778254931725,32.86,79988.6,147.3,-0.03728,7e-05,2.80727]
[1778254933820,32.86,79986.94,147.3,-0.0374,7e-05,2.81507]
[1778254936458,32.86,79985.09,147.3,-0.03755,7e-05,2.8242]
[1778254937665,32.87,79977.11,147.3,-0.03816,7e-05,2.86081]
[1778254938277,32.87,79977.11,147.3,-0.03816,7e-05,2.86081]
[1778254940674,32.87,79973.72,147.3,-0.03842,7e-05,2.87667]
[1778254941305,32.87,79973.72,147.3,-0.03842,7e-05,2.87667]
[1778254941675,32.88,79973.78,147.3,-0.03843,7e-05,2.87718]
[1778254947460,32.88,79973.2,147.3,-0.03849,7e-05,2.88129]
[1778254949410,32.88,79974.74,147.3,-0.03839,7e-05,2.87519]
[1778254951923,32.89,79975.0,147.3,-0.03839,7e-05,2.8752]
[1778254952873,32.89,79981.75,147.3,-0.03784,7e-05,2.84004]
[1778254957908,32.9,79985.63,147.3,-0.03759,7e-05,2.82523]
[1778254960929,32.91,79994.67,147.3,-0.03697,7e-05,2.78712]
[1778254963950,32.91,80004.23,147.3,-0.03632,7e-05,2.74726]
[1778254968987,32.92,80002.94,147.3,-0.03646,7e-05,2.75578]
[1778254974022,32.93,80004.2,147.3,-0.03641,7e-05,2.75319]
[1778254977308,32.94,80004.03,147.3,-0.03644,7e-05,2.75506]
[1778254978617,32.94,80005.19,147.3,-0.03638,7e-05,2.75119]
[1778254984092,32.95,80006.92,147.3,-0.03632,7e-05,2.74721]
[1778254989122,32.96,80009.19,147.3,-0.0362,7e-05,2.73985]
[1778254994162,32.98,80010.72,147.3,-0.03615,7e-05,2.73696]
[1778254999197,32.99,80009.08,147.3,-0.03631,7e-05,2.74716]
[1778255004232,33.0,80009.61,147.3,-0.03634,7e-05,2.74857]
[1778255009267,33.01,80008.28,147.3,-0.03648,7e-05,2.75738]
[1778255014303,33.03,80001.56,147.3,-0.03693,7e-05,2.78351]
[1778255017324,33.03,79991.03,147.3,-0.03771,7e-05,2.83109]
[1778255021580,33.04,79989.36,147.3,-0.03785,7e-05,2.83984]
[1778255021710,33.04,79989.36,147.3,-0.03785,7e-05,2.83984]
[1778255021687,33.04,79969.76,147.3,-0.0393,7e-05,2.92732]
[1778255022612,33.04,79932.68,147.3,-0.04215,8e-05,3.09724]
[1778255023001,33.04,79932.68,147.3,-0.04215,8e-05,3.09724]
[1778255023542,33.04,79925.01,147.3,-0.04276,8e-05,3.13315]
[1778255024692,33.04,79934.89,147.3,-0.04198,8e-05,3.08697]
[1778255025489,33.04,79945.22,147.3,-0.04117,8e-05,3.03924]
[1778255027658,33.04,79947.34,147.3,-0.04101,8e-05,3.02963]
[1778255027979,33.04,79948.26,147.3,-0.04094,8e-05,3.02556]
[1778255028530,33.04,79948.26,147.3,-0.04094,8e-05,3.02556]
[1778255028657,33.04,79958.65,147.3,-0.04015,8e-05,2.97831]
[1778255030785,33.04,79961.88,147.3,-0.03991,8e-05,2.96417]
[1778255031208,33.04,79961.88,147.3,-0.03991,8e-05,2.96417]
[1778255033691,33.05,79954.32,147.3,-0.0405,8e-05,2.9992]
[1778255034628,33.05,79954.32,147.3,-0.0405,8e-05,2.9992]
[1778255035456,33.05,79943.22,147.3,-0.04136,8e-05,3.05048]
[1778255040549,33.05,79939.45,147.3,-0.04166,8e-05,3.06828]
[1778255043512,33.05,79925.37,147.3,-0.04278,8e-05,3.13413]
[1778255048547,33.05,79925.82,147.3,-0.04274,8e-05,3.13187]
[1778255053582,33.05,79940.29,147.3,-0.0416,8e-05,3.06444]
[1778255058591,33.05,79943.51,147.3,-0.04136,8e-05,3.05002]
[1778255060864,33.05,79942.07,147.3,-0.04147,8e-05,3.05707]
[1778255060953,33.05,79942.07,147.3,-0.04147,8e-05,3.05707]
[1778255061638,33.05,79954.38,147.3,-0.04053,8e-05,3.00068]
[1778255065399,33.06,79959.0,147.3,-0.04018,8e-05,2.98028]
[1778255070707,33.06,79968.64,147.3,-0.03948,7e-05,2.9381]
[1778255072721,33.06,79959.88,147.3,-0.04007,8e-05,2.97202]
[1778255076031,33.06,79956.51,147.3,-0.04034,8e-05,2.98798]
[1778255081784,33.07,79958.81,147.3,-0.04018,8e-05,2.97879]
[1778255086824,33.07,79959.82,147.3,-0.04013,8e-05,2.97529]
[1778255088863,33.07,79949.15,147.3,-0.04095,8e-05,3.02431]
[1778255093651,33.08,79948.84,147.3,-0.04098,8e-05,3.02612]
[1778255098933,33.08,79948.2,147.3,-0.04104,8e-05,3.02985]
[1778255101394,33.08,79948.2,147.3,-0.04104,8e-05,3.02985]
[1778255107996,33.08,79941.76,147.3,-0.04155,8e-05,3.06016]
[1778255113031,33.08,79946.51,147.3,-0.04119,8e-05,3.03866]
[1778255118066,33.08,79944.3,147.3,-0.04137,8e-05,3.04925]
[1778255123101,33.09,79945.11,147.3,-0.04131,8e-05,3.04592]
[1778255128136,33.09,79954.53,147.3,-0.04059,8e-05,3.00319]
[1778255132164,33.09,79945.1,147.3,-0.04125,8e-05,3.04067]
[1778255133118,33.09,79945.1,147.3,-0.04125,8e-05,3.04067]
[1778255137199,33.09,79957.24,147.3,-0.04033,8e-05,2.98585]
[1778255142234,33.09,79964.79,147.3,-0.03977,8e-05,2.95262]
[1778255145493,33.1,79964.14,147.3,-0.03983,8e-05,2.95599]
[1778255145551,33.1,79964.14,147.3,-0.03983,8e-05,2.95599]
[1778255146327,33.1,79964.25,147.3,-0.03983,8e-05,2.95595]
[1778255148277,33.1,79946.9,147.3,-0.04116,8e-05,3.03532]
[1778255149712,33.1,79946.9,147.3,-0.04116,8e-05,3.03532]
[1778255151371,33.1,79945.86,147.3,-0.04124,8e-05,3.04033]
[1778255152049,33.1,79945.04,147.3,-0.04131,8e-05,3.04428]
[1778255153603,33.1,79945.13,147.3,-0.0413,8e-05,3.04386]
[1778255154859,33.1,79943.41,147.3,-0.04144,8e-05,3.05194]
[1778255155527,33.1,79943.41,147.3,-0.04144,8e-05,3.05194]
[1778255155627,33.1,79943.41,147.3,-0.04144,8e-05,3.05194]
[1778255157014,33.1,79943.52,147.3,-0.04144,8e-05,3.05169]
[1778255157342,33.1,79950.84,147.3,-0.04087,8e-05,3.01809]
[1778255160502,33.1,79955.5,147.3,-0.04052,8e-05,2.99702]
[1778255161057,33.1,79956.21,147.3,-0.04047,8e-05,2.99411]
[1778255162235,33.1,79954.31,147.3,-0.04061,8e-05,3.00276]
[1778255167412,33.11,79949.74,147.3,-0.04098,8e-05,3.02461]
[1778255169963,33.11,79950.24,147.3,-0.04094,8e-05,3.02256]
[1778255175468,33.11,79946.89,147.3,-0.04122,8e-05,3.039]
[1778255180503,33.12,79951.67,147.3,-0.04087,8e-05,3.01786]
[1778255185538,33.12,79955.41,147.3,-0.0406,8e-05,3.00185]
[1778255188559,33.12,79948.3,147.3,-0.04115,8e-05,3.03494]
[1778255193594,33.12,79947.07,147.3,-0.04118,8e-05,3.03515]
[1778255198629,33.13,79944.33,147.3,-0.04141,8e-05,3.04848]
[1778255202596,33.13,79942.43,147.3,-0.04156,8e-05,3.0576]
[1778255202657,33.13,79941.7,147.3,-0.04162,8e-05,3.06108]
[1778255206479,33.14,79942.36,147.3,-0.0416,8e-05,3.05991]
[1778255208674,33.14,79936.83,147.3,-0.04206,8e-05,3.08672]
[1778255208699,33.14,79941.0,147.3,-0.04174,8e-05,3.06799]
[1778255209706,33.14,79949.38,147.3,-0.04109,8e-05,3.02953]
[1778255212728,33.14,79957.52,147.3,-0.04047,8e-05,2.99292]
[1778255213106,33.14,79957.52,147.3,-0.04047,8e-05,2.99292]
[1778255213639,33.14,79957.52,147.3,-0.04047,8e-05,2.99292]
[1778255213882,33.14,79957.52,147.3,-0.04047,8e-05,2.99292]
[1778255214508,33.15,79959.38,147.3,-0.04033,8e-05,2.98463]
[1778255219776,33.15,79966.44,147.3,-0.03982,8e-05,2.95432]
[1778255224811,33.16,79965.73,147.3,-0.0399,8e-05,2.95888]
[1778255227329,33.16,79965.94,147.3,-0.03989,8e-05,2.95849]
[1778255227832,33.16,79965.67,147.3,-0.03992,8e-05,2.95999]
[1778255231455,33.17,79968.97,147.3,-0.03971,8e-05,2.94752]
[1778255231860,33.17,79970.45,147.3,-0.03961,7e-05,2.94169]
[1778255233874,33.17,79982.56,147.3,-0.03872,7e-05,2.88831]
[1778255235575,33.17,79979.61,147.3,-0.03895,7e-05,2.9018]
[1778255235888,33.18,79970.34,147.3,-0.03964,7e-05,2.94357]
[1778255240755,33.19,79967.19,147.3,-0.03993,8e-05,2.9609]
[1778255242937,33.2,79954.08,147.3,-0.04097,8e-05,3.02259]
[1778255247972,33.21,79955.85,147.3,-0.04089,8e-05,3.01803]
[1778255253007,33.22,79960.05,147.3,-0.04055,8e-05,2.99623]
[1778255254143,33.22,79960.05,147.3,-0.04055,8e-05,2.99623]
[1778255254866,33.22,79959.12,147.3,-0.04064,8e-05,3.0014]
[1778255255021,33.22,79969.0,147.3,-0.03989,8e-05,2.95675]
[1778255258045,33.23,79976.66,147.3,-0.03933,7e-05,2.92333]
[1778255263077,33.23,79976.33,147.3,-0.03938,7e-05,2.92645]
[1778255268112,33.24,79976.33,147.3,-0.03941,7e-05,2.92808]
[1778255272714,33.24,79979.97,147.3,-0.03915,7e-05,2.91282]
[1778255274531,33.25,79990.99,147.3,-0.03836,7e-05,2.86478]
[1778255274639,33.25,79999.13,147.3,-0.03778,7e-05,2.82991]
[1778255275706,33.25,79999.13,147.3,-0.03778,7e-05,2.82991]
[1778255281937,33.26,80002.93,147.3,-0.03754,7e-05,2.81507]
[1778255282216,33.26,80014.41,147.3,-0.03674,7e-05,2.76682]
[1778255283943,33.27,80021.83,147.3,-0.03624,7e-05,2.73618]
[1778255287251,33.27,80029.85,147.3,-0.03572,7e-05,2.70392]
[1778255290272,33.28,80020.59,147.3,-0.03639,7e-05,2.74506]
[1778255295764,33.29,80018.99,147.3,-0.03654,7e-05,2.75463]
[1778255301349,33.3,80023.92,147.3,-0.03626,7e-05,2.73711]
[1778255306384,33.31,80026.65,147.3,-0.03611,7e-05,2.72842]
[1778255309405,33.32,80034.74,147.3,-0.03559,7e-05,2.69598]
[1778255310412,33.32,80043.23,147.3,-0.03502,7e-05,2.66102]
[1778255314440,33.36,80049.97,147.3,-0.03464,7e-05,2.63613]
[1778255319475,33.37,80049.95,147.3,-0.0347,7e-05,2.63982]
[1778255323395,33.38,80050.11,147.3,-0.03472,7e-05,2.6413]
[1778255323853,33.38,80058.15,147.3,-0.03421,7e-05,2.60955]
[1778255324954,33.39,80066.18,147.3,-0.0337,7e-05,2.57748]
[1778255325517,33.39,80073.68,147.3,-0.03321,6e-05,2.54707]
[1778255330552,33.4,80075.64,147.3,-0.03315,6e-05,2.54341]
[1778255335587,33.42,80080.72,147.3,-0.03289,6e-05,2.5273]
[1778255338608,33.44,80088.25,147.3,-0.03247,6e-05,2.5008]
[1778255343643,33.45,80087.75,147.3,-0.03258,6e-05,2.50752]
[1778255348678,33.47,80089.43,147.3,-0.03254,6e-05,2.50538]
[1778255353713,33.49,80085.77,147.3,-0.03285,6e-05,2.52462]
[1778255358749,33.51,80091.51,147.3,-0.03256,6e-05,2.50628]
[1778255360764,33.51,80099.47,147.3,-0.03207,6e-05,2.4757]
[1778255365799,33.64,80092.06,147.3,-0.03304,6e-05,2.53709]
[1778255368820,33.65,80099.56,147.3,-0.03261,6e-05,2.50986]
[1778255373855,33.67,80089.03,147.3,-0.03328,6e-05,2.55069]
[1778255375869,33.67,80075.87,147.3,-0.03416,7e-05,2.60552]
[1778255376876,33.68,80067.63,147.3,-0.03471,7e-05,2.63995]
[1778255381911,33.69,80057.7,147.3,-0.03543,7e-05,2.68432]
[1778255383925,33.69,80048.02,147.3,-0.03611,7e-05,2.72597]
[1778255388960,33.71,80046.77,147.3,-0.03624,7e-05,2.734]
[1778255393996,33.72,80045.06,147.3,-0.0364,7e-05,2.74387]
[1778255399032,33.73,80041.97,147.3,-0.03665,7e-05,2.75945]
[1778255404067,33.74,80044.71,147.3,-0.0365,7e-05,2.75032]
[1778255409110,33.74,80042.34,147.3,-0.03671,7e-05,2.76278]
[1778255415153,33.76,80036.99,147.3,-0.03713,7e-05,2.78824]
[1778255420188,33.76,80044.04,147.3,-0.03667,7e-05,2.76053]
[1778255425223,33.77,80043.96,147.3,-0.03671,7e-05,2.76322]
[1778255428244,33.78,80051.19,147.3,-0.03624,7e-05,2.73424]
[1778255431265,33.78,80058.22,147.3,-0.03571,7e-05,2.70055]
[1778255436300,33.79,80056.17,147.3,-0.0359,7e-05,2.71187]
[1778255440328,33.8,80046.6,147.3,-0.03659,7e-05,2.75404]
[1778255445363,33.81,80050.73,147.3,-0.03634,7e-05,2.73899]
[1778255450398,33.82,80049.15,147.3,-0.03649,7e-05,2.74804]
[1778255455433,33.83,80050.56,147.3,-0.03643,7e-05,2.74445]
[1778255460468,33.84,80052.25,147.3,-0.03635,7e-05,2.73975]
[1778255465504,33.85,80055.04,147.3,-0.0362,7e-05,2.7305]
[1778255469343,33.86,80058.23,147.3,-0.03602,7e-05,2.71917]
[1778255473560,33.86,80049.46,147.3,-0.03665,7e-05,2.75795]
[1778255478595,33.87,80057.04,147.3,-0.03617,7e-05,2.72842]
[1778255483836,33.88,80059.87,147.3,-0.036,7e-05,2.71856]
[1778255485046,33.89,80069.86,147.3,-0.03536,7e-05,2.67867]
[1778255489672,33.9,80077.04,147.3,-0.03492,7e-05,2.65156]
[1778255493815,33.9,80078.28,147.3,-0.03479,7e-05,2.64252]
[1778255500749,33.93,80073.73,147.3,-0.03519,7e-05,2.66681]
[1778255505784,33.94,80068.53,147.3,-0.03558,7e-05,2.69112]
[1778255510819,33.95,80059.48,147.3,-0.03624,7e-05,2.73147]
[1778255513195,33.95,80059.06,147.3,-0.03627,7e-05,2.73373]
[1778255518117,33.96,80067.61,147.3,-0.03574,7e-05,2.70133]
[1778255518472,33.96,80067.61,147.3,-0.03574,7e-05,2.70133]
[1778255523623,33.97,80071.51,147.3,-0.03553,7e-05,2.68811]
[1778255528396,33.98,80071.52,147.3,-0.03558,7e-05,2.69099]
[1778255529962,33.99,80063.94,147.3,-0.03611,7e-05,2.72355]
[1778255534998,34.0,80059.31,147.3,-0.03646,7e-05,2.74538]
[1778255540033,34.01,80058.54,147.3,-0.03655,7e-05,2.75097]
[1778255540265,34.01,80058.54,147.3,-0.03655,7e-05,2.75097]
[1778255545068,34.02,80043.75,147.3,-0.03762,7e-05,2.81557]
[1778255548089,34.02,80034.15,147.3,-0.03831,7e-05,2.8576]
[1778255551801,34.02,80029.96,147.3,-0.03855,7e-05,2.87037]
[1778255556146,34.03,80016.78,147.3,-0.03952,7e-05,2.92875]
[1778255560175,34.03,80007.69,147.3,-0.0402,7e-05,2.96931]
[1778255561684,34.03,80006.3,147.3,-0.04031,7e-05,2.97556]
[1778255563584,34.03,80006.92,147.3,-0.04026,7e-05,2.97305]
[1778255564261,34.03,80006.92,147.3,-0.04026,7e-05,2.97305]
[1778255570501,34.04,80009.76,147.3,-0.04007,7e-05,2.96146]
[1778255576153,34.04,80010.76,147.3,-0.04001,7e-05,2.95786]
[1778255582328,34.04,80012.86,147.3,-0.03987,7e-05,2.94983]
[1778255587363,34.05,80013.19,147.3,-0.03986,7e-05,2.94936]
[1778255592398,34.05,80010.82,147.3,-0.04006,7e-05,2.96074]
[1778255597433,34.05,80011.73,147.3,-0.04,7e-05,2.95766]
[1778255602468,34.06,80013.08,147.3,-0.03992,7e-05,2.95274]
[1778255607504,34.06,80021.03,147.3,-0.03936,7e-05,2.91902]
[1778255612768,34.07,80021.59,147.3,-0.03926,7e-05,2.91146]
[1778255618581,34.07,80026.27,147.3,-0.03895,7e-05,2.89303]
[1778255623698,34.08,80026.14,147.3,-0.03898,7e-05,2.89471]
[1778255625312,34.08,80026.02,147.3,-0.03899,7e-05,2.89551]
[1778255630437,34.08,80026.52,147.3,-0.03898,7e-05,2.89497]
[1778255633686,34.09,80039.39,147.3,-0.03808,7e-05,2.84089]
[1778255638721,34.1,80035.36,147.3,-0.0384,7e-05,2.85988]
[1778255643756,34.1,80050.52,147.3,-0.03735,7e-05,2.7969]
[1778255648791,34.11,80053.69,147.3,-0.03717,7e-05,2.78561]
[1778255652875,34.12,80043.28,147.3,-0.03792,7e-05,2.83142]
[1778255657919,34.12,80041.27,147.3,-0.03809,7e-05,2.84177]
[1778255663369,34.13,80047.51,147.3,-0.03768,7e-05,2.81656]
[1778255663831,34.13,80051.92,147.3,-0.03737,7e-05,2.79824]
[1778255663999,34.13,80060.5,147.3,-0.03679,7e-05,2.76254]
[1778255665280,34.13,80074.04,147.3,-0.03588,7e-05,2.70713]
[1778255671106,34.15,80077.54,147.3,-0.03569,7e-05,2.69553]
[1778255672965,34.15,80077.23,147.3,-0.03565,7e-05,2.69148]
[1778255672998,34.15,80077.23,147.3,-0.03565,7e-05,2.69148]
[1778255673283,34.15,80085.78,147.3,-0.03509,7e-05,2.65708]
[1778255673897,34.15,80085.78,147.3,-0.03509,7e-05,2.65708]
[1778255674075,34.15,80085.78,147.3,-0.03509,7e-05,2.65708]
[1778255674160,34.15,80122.2,147.3,-0.03276,6e-05,2.5122]
[1778255675043,34.15,80122.2,147.3,-0.03276,6e-05,2.5122]
[1778255676601,34.19,80131.44,147.3,-0.03235,6e-05,2.48655]
[1778255681086,34.34,80143.11,147.3,-0.03218,6e-05,2.47608]
[1778255686123,34.51,80134.25,147.3,-0.0334,6e-05,2.55325]
[1778255687130,34.52,80125.91,147.3,-0.03395,6e-05,2.58761]
[1778255691158,34.53,80118.11,147.3,-0.0345,6e-05,2.62126]
[1778255698356,34.54,80118.28,147.3,-0.03453,6e-05,2.62314]
[1778255700222,34.55,80126.64,147.3,-0.03404,6e-05,2.59309]
[1778255702240,34.56,80144.48,147.3,-0.03294,6e-05,2.52458]
[1778255707275,34.6,80148.73,147.3,-0.03285,6e-05,2.51907]
[1778255712311,34.62,80149.66,147.3,-0.03286,6e-05,2.51939]
[1778255714325,34.62,80140.99,147.3,-0.03342,6e-05,2.55465]
[1778255716340,34.63,80132.0,147.3,-0.03401,6e-05,2.59136]
[1778255718361,34.63,80151.05,147.3,-0.03284,6e-05,2.51831]
[1778255719372,34.64,80163.31,147.3,-0.0321,6e-05,2.47201]
[1778255722393,34.74,80151.98,147.3,-0.0332,6e-05,2.54091]
[1778255723398,34.74,80140.63,147.3,-0.03392,6e-05,2.58593]
[1778255728433,34.76,80141.86,147.3,-0.0339,6e-05,2.58441]
[1778255730447,34.76,80126.63,147.3,-0.03489,6e-05,2.64594]
[1778255735482,34.77,80119.68,147.3,-0.03531,7e-05,2.67055]
[1778255740518,34.78,80123.27,147.3,-0.03512,6e-05,2.6587]
[1778255745553,34.79,80119.78,147.3,-0.03539,7e-05,2.67531]
[1778255750588,34.8,80120.6,147.3,-0.03537,7e-05,2.67453]
[1778255755623,34.81,80120.59,147.3,-0.03541,7e-05,2.67709]
[1778255760659,34.82,80120.8,147.3,-0.03544,7e-05,2.67874]
[1778255764788,34.83,80130.83,147.3,-0.03482,6e-05,2.64062]
[1778255770756,34.85,80137.96,147.3,-0.03442,6e-05,2.61585]
[1778255775792,34.86,80141.1,147.3,-0.03427,6e-05,2.60648]
[1778255778813,34.87,80129.88,147.3,-0.03502,6e-05,2.65265]
[1778255783848,34.88,80122.24,147.3,-0.03555,7e-05,2.68564]
[1778255788883,34.88,80122.43,147.3,-0.03558,7e-05,2.68717]
[1778255791370,34.89,80130.79,147.3,-0.03498,6e-05,2.64931]
[1778255796939,34.9,80125.68,147.3,-0.03536,7e-05,2.67236]
[1778255801974,34.91,80139.38,147.3,-0.03452,6e-05,2.62043]
[1778255807009,34.92,80144.26,147.3,-0.03425,6e-05,2.60411]
[1778255812045,34.93,80144.89,147.3,-0.03426,6e-05,2.60462]
[1778255817080,34.95,80145.51,147.3,-0.03427,6e-05,2.60516]
[1778255822116,34.96,80158.75,147.3,-0.03348,6e-05,2.55647]
[1778255826149,34.97,80151.45,147.3,-0.03398,6e-05,2.58748]
[1778255829171,34.98,80142.38,147.3,-0.03459,6e-05,2.62492]
[1778255832194,34.98,80150.04,147.3,-0.03413,6e-05,2.59654]
[1778255835216,34.99,80159.79,147.3,-0.03355,6e-05,2.56037]
[1778255840251,35.01,80165.93,147.3,-0.03322,6e-05,2.53998]
[1778255845286,35.02,80166.24,147.3,-0.03327,6e-05,2.54297]
[1778255850321,35.04,80164.5,147.3,-0.03343,6e-05,2.55311]
[1778255855356,35.05,80166.99,147.3,-0.03326,6e-05,2.54114]
[1778255860391,35.06,80164.26,147.3,-0.03348,6e-05,2.55512]
[1778255863412,35.07,80150.5,147.3,-0.03437,6e-05,2.61061]
[1778255868447,35.08,80142.24,147.3,-0.03495,6e-05,2.64589]
[1778255870461,35.09,80130.88,147.3,-0.0357,7e-05,2.69211]
[1778255873482,35.09,80123.1,147.3,-0.03623,7e-05,2.72464]
[1778255878517,35.1,80119.47,147.3,-0.0365,7e-05,2.74116]
[1778255883552,35.11,80116.78,147.3,-0.03671,7e-05,2.75385]
[1778255884311,35.11,80116.78,147.3,-0.03671,7e-05,2.75385]
[1778255885583,35.11,80116.71,147.3,-0.03672,7e-05,2.75448]
[1778255890602,35.12,80116.78,147.3,-0.03675,7e-05,2.75622]
[1778255895637,35.12,80115.61,147.3,-0.03685,7e-05,2.76264]
[1778255900672,35.13,80116.23,147.3,-0.03684,7e-05,2.76175]
[1778255905707,35.14,80116.06,147.3,-0.03687,7e-05,2.76407]
[1778255910746,35.14,80117.9,147.3,-0.03678,7e-05,2.75823]
[1778255912766,35.15,80106.84,147.3,-0.03746,7e-05,2.798]
[1778255917801,35.15,80106.7,147.3,-0.03749,7e-05,2.79993]
[1778255922836,35.16,80106.46,147.3,-0.03753,7e-05,2.80226]
[1778255927659,35.16,80106.73,147.3,-0.03752,7e-05,2.80195]
[1778255930892,35.17,80098.7,147.3,-0.03809,7e-05,2.83635]
[1778255935928,35.17,80099.44,147.3,-0.03806,7e-05,2.83431]
[1778255940963,35.17,80096.18,147.3,-0.0383,7e-05,2.84889]
[1778255945998,35.18,80101.73,147.3,-0.03794,7e-05,2.82698]
[1778255948261,35.18,80101.35,147.3,-0.03797,7e-05,2.82878]
[1778255954061,35.19,80100.69,147.3,-0.03804,7e-05,2.83311]
[1778255960075,35.19,80100.86,147.3,-0.03804,7e-05,2.83331]
[1778255962192,35.19,80109.59,147.3,-0.03746,7e-05,2.79834]
[1778255968159,35.2,80115.69,147.3,-0.03708,7e-05,2.77525]
[1778255973194,35.21,80118.63,147.3,-0.03684,7e-05,2.75893]
[1778255978229,35.21,80115.35,147.3,-0.03708,7e-05,2.7739]
[1778255983585,35.22,80110.94,147.3,-0.0374,7e-05,2.79307]
[1778255989306,35.22,80111.45,147.3,-0.03739,7e-05,2.79273]
[1778255991531,35.23,80122.51,147.3,-0.03666,7e-05,2.74854]
[1778255997362,35.24,80128.26,147.3,-0.03631,7e-05,2.7272]
[1778256002412,35.24,80132.38,147.3,-0.03607,7e-05,2.71215]
[1778256002724,35.24,80142.3,147.3,-0.03543,6e-05,2.67338]
[1778256004581,35.25,80155.07,147.3,-0.03462,6e-05,2.62351]
[1778256007443,35.25,80146.26,147.3,-0.03521,6e-05,2.65973]
[1778256010464,35.26,80138.2,147.3,-0.03576,7e-05,2.69318]
[1778256013485,35.26,80145.58,147.3,-0.0353,6e-05,2.6652]
[1778256018520,35.27,80145.16,147.3,-0.03536,6e-05,2.66925]
[1778256023555,35.28,80142.63,147.3,-0.03557,6e-05,2.68167]
[1778256028590,35.29,80145.04,147.3,-0.03545,6e-05,2.67473]
[1778256030604,35.3,80155.36,147.3,-0.0348,6e-05,2.63452]
[1778256032621,35.3,80163.56,147.3,-0.03423,6e-05,2.59828]
[1778256037655,35.31,80160.61,147.3,-0.03447,6e-05,2.61262]
[1778256042690,35.33,80162.78,147.3,-0.03438,6e-05,2.60705]
[1778256047725,35.34,80163.74,147.3,-0.03436,6e-05,2.60627]
[1778256052760,35.35,80164.09,147.3,-0.03439,6e-05,2.60773]
[1778256057795,35.36,80167.65,147.3,-0.03421,6e-05,2.59686]
[1778256063282,35.37,80162.95,147.3,-0.03454,6e-05,2.61743]
[1778256064844,35.38,80154.71,147.3,-0.03509,6e-05,2.65134]
[1778256069880,35.39,80150.42,147.3,-0.03541,6e-05,2.67064]
[1778256074916,35.4,80146.89,147.3,-0.03567,6e-05,2.68687]
[1778256078944,35.41,80135.36,147.3,-0.03645,7e-05,2.73457]
[1778256083979,35.41,80130.06,147.3,-0.03683,7e-05,2.75763]
[1778256089015,35.42,80120.07,147.3,-0.03753,7e-05,2.7997]
[1778256093043,35.42,80107.49,147.3,-0.03832,7e-05,2.84613]
[1778256095057,35.42,80099.67,147.3,-0.03887,7e-05,2.87884]
[1778256100092,35.43,80091.12,147.3,-0.03948,7e-05,2.91517]
[1778256105127,35.43,80088.43,147.3,-0.03967,7e-05,2.92683]
[1778256108148,35.43,80075.88,147.3,-0.04057,7e-05,2.98002]
[1778256109060,35.43,80075.88,147.3,-0.04057,7e-05,2.98002]
[1778256109410,35.43,80075.88,147.3,-0.04057,7e-05,2.98002]
[1778256110162,35.43,80083.71,147.3,-0.04001,7e-05,2.94679]
[1778256115200,35.43,80090.3,147.3,-0.03955,7e-05,2.91931]
[1778256119839,35.43,80082.24,147.3,-0.04012,7e-05,2.95352]
[1778256121687,35.43,80090.09,147.3,-0.03957,7e-05,2.92056]
[1778256126797,35.43,80083.83,147.3,-0.04001,7e-05,2.94704]
[1778256127920,35.43,80080.39,147.3,-0.04026,7e-05,2.96162]
[1778256128288,35.43,80072.97,147.3,-0.04079,7e-05,2.99316]
[1778256130305,35.43,80064.18,147.3,-0.04143,7e-05,3.03068]
[1778256134487,35.43,80060.68,147.3,-0.04168,7e-05,3.04539]
[1778256134691,35.43,80060.68,147.3,-0.04168,7e-05,3.04539]
[1778256140376,35.42,80051.91,147.3,-0.04231,7e-05,3.08214]
[1778256143397,35.42,80044.09,147.3,-0.04288,8e-05,3.11568]
[1778256148432,35.42,80046.64,147.3,-0.04267,8e-05,3.10322]
[1778256150446,35.41,80037.97,147.3,-0.04331,8e-05,3.14075]
[1778256154474,35.41,80024.27,147.3,-0.04426,8e-05,3.19385]
[1778256155410,35.41,80024.27,147.3,-0.04426,8e-05,3.19385]
[1778256157136,35.41,80021.79,147.3,-0.04444,8e-05,3.20413]
[1778256159764,35.4,80014.02,147.3,-0.04502,8e-05,3.23729]
[1778256163537,35.4,80006.07,147.3,-0.04562,8e-05,3.27183]
[1778256165551,35.39,79998.19,147.3,-0.04623,8e-05,3.3067]
[1778256170587,35.38,80001.06,147.3,-0.04595,8e-05,3.29075]
[1778256171593,35.38,80009.87,147.3,-0.04524,8e-05,3.25022]
[1778256172600,35.36,80017.5,147.3,-0.04455,8e-05,3.21058]
[1778256176630,35.35,80028.79,147.3,-0.04365,8e-05,3.15863]
[1778256181665,35.35,80026.4,147.3,-0.04381,8e-05,3.16769]
[1778256183523,35.34,80023.36,147.3,-0.04404,8e-05,3.1809]
[1778256186257,35.34,80013.86,147.3,-0.04476,8e-05,3.22248]
[1778256191696,35.33,80010.2,147.3,-0.04501,8e-05,3.23675]
[1778256193750,35.33,79997.29,147.3,-0.04601,8e-05,3.29413]
[1778256195764,35.32,79990.08,147.3,-0.04658,8e-05,3.32614]
[1778256200277,35.32,79983.51,147.3,-0.04707,8e-05,3.35421]
[1778256202814,35.31,79994.14,147.3,-0.04618,8e-05,3.30354]
[1778256207851,35.3,79991.19,147.3,-0.04637,8e-05,3.31439]
[1778256209408,35.3,79985.6,147.3,-0.04681,8e-05,3.3395]
[1778256209865,35.3,79978.08,147.3,-0.04743,8e-05,3.37425]
[1778256214901,35.28,79972.23,147.3,-0.04776,8e-05,3.39111]
[1778256219936,35.27,79968.56,147.3,-0.04801,8e-05,3.40499]
[1778256224971,35.26,79968.5,147.3,-0.04795,8e-05,3.40193]
[1778256230011,35.25,79974.46,147.3,-0.0474,8e-05,3.37097]
[1778256231013,35.24,79984.54,147.3,-0.04657,8e-05,3.32378]
[1778256236091,35.24,79984.46,147.3,-0.04654,8e-05,3.32205]
[1778256239075,35.23,79983.55,147.3,-0.0466,8e-05,3.32518]
[1778256242091,35.22,79991.33,147.3,-0.04592,8e-05,3.28681]
[1778256247126,35.21,79989.89,147.3,-0.04599,8e-05,3.29079]
[1778256252161,35.2,79985.87,147.3,-0.04627,8e-05,3.30652]
[1778256253899,35.2,79985.87,147.3,-0.04627,8e-05,3.30652]
[1778256253953,35.2,79985.87,147.3,-0.04627,8e-05,3.30652]
[1778256254021,35.2,79987.45,147.3,-0.04613,8e-05,3.29874]
[1778256254852,35.2,79987.45,147.3,-0.04613,8e-05,3.29874]
[1778256254855,35.2,79981.76,147.3,-0.04658,8e-05,3.32437]
[1778256255776,35.2,79973.94,147.3,-0.04722,8e-05,3.36052]
[1778256259926,35.2,79969.55,147.3,-0.04758,8e-05,3.38072]
[1778256259940,35.2,79969.55,147.3,-0.04758,8e-05,3.38072]
[1778256260362,35.2,79969.17,147.3,-0.04761,8e-05,3.38234]
[1778256260463,35.2,79969.52,147.3,-0.04758,8e-05,3.38071]
[1778256262707,35.19,79968.98,147.3,-0.04761,8e-05,3.38263]
[1778256263719,35.19,79967.94,147.3,-0.04769,8e-05,3.38689]
[1778256264853,35.19,79965.27,147.3,-0.04789,8e-05,3.39814]
[1778256265203,35.18,79966.65,147.3,-0.04776,8e-05,3.39109]
[1778256270287,35.17,79967.94,147.3,-0.0476,8e-05,3.38211]
[1778256275322,35.16,79968.06,147.3,-0.04746,8e-05,3.37203]
[1778256277735,35.16,79976.76,147.3,-0.04673,8e-05,3.33054]
[1778256278918,35.16,79976.76,147.3,-0.04673,8e-05,3.33054]
[1778256278944,35.15,79976.53,147.3,-0.04673,8e-05,3.33058]
[1778256284385,35.15,79979.4,147.3,-0.04649,8e-05,3.31739]
[1778256289420,35.15,79979.05,147.3,-0.04652,8e-05,3.31905]
[1778256290037,35.15,79979.05,147.3,-0.04652,8e-05,3.31905]
[1778256295462,35.15,79977.09,147.3,-0.04668,8e-05,3.32811]
[1778256300497,35.15,79977.85,147.3,-0.04662,8e-05,3.32454]
[1778256301049,35.15,79977.85,147.3,-0.04662,8e-05,3.32454]
[1778256303051,35.15,79981.04,147.3,-0.04636,8e-05,3.30983]
[1778256303665,35.15,79978.84,147.3,-0.04654,8e-05,3.31997]
[1778256303699,35.15,79988.4,147.3,-0.04577,8e-05,3.27608]
[1778256304525,35.15,79998.68,147.3,-0.04494,8e-05,3.22881]
[1778256309560,35.14,80002.64,147.3,-0.04459,8e-05,3.20883]
[1778256313963,35.14,80011.24,147.3,-0.04389,8e-05,3.16837]
[1778256319630,35.13,80002.95,147.3,-0.04451,8e-05,3.20383]
[1778256324665,35.08,79997.57,147.3,-0.04472,8e-05,3.21573]
[1778256329700,35.08,80004.15,147.3,-0.04417,8e-05,3.1842]
[1778256334735,35.07,80010.79,147.3,-0.04354,8e-05,3.14627]
[1778256339770,35.06,80005.65,147.3,-0.04391,8e-05,3.16776]
[1778256343265,35.06,80000.45,147.3,-0.0443,8e-05,3.19014]
[1778256343800,35.06,79986.27,147.3,-0.04542,8e-05,3.25409]
[1778256348824,35.05,79989.15,147.3,-0.04516,8e-05,3.23941]
[1778256350149,35.05,79989.97,147.3,-0.04508,8e-05,3.2349]
[1778256355599,35.04,79993.78,147.3,-0.04474,8e-05,3.21548]
[1778256355738,35.04,79993.78,147.3,-0.04474,8e-05,3.21548]
[1778256355948,35.04,79993.78,147.3,-0.04474,8e-05,3.21548]
[1778256356086,35.04,80021.03,147.3,-0.04262,8e-05,3.09312]
[1778256356330,35.04,80021.03,147.3,-0.04262,8e-05,3.09312]
[1778256356567,35.04,80021.03,147.3,-0.04262,8e-05,3.09312]
[1778256356892,35.04,80057.7,147.3,-0.03991,7e-05,2.93356]
[1778256358743,35.04,80064.13,147.3,-0.03944,7e-05,2.90604]
[1778256358805,35.04,80064.13,147.3,-0.03944,7e-05,2.90604]
[1778256359116,35.04,80053.75,147.3,-0.04019,7e-05,2.95041]
[1778256360493,35.04,80051.5,147.3,-0.04035,7e-05,2.96008]
[1778256361933,35.04,80039.7,147.3,-0.04122,7e-05,3.01101]
[1778256366972,35.04,80030.04,147.3,-0.04193,7e-05,3.05273]
[1778256374026,35.03,80026.65,147.3,-0.04217,8e-05,3.06659]
[1778256379061,35.03,80026.07,147.3,-0.0422,8e-05,3.06832]
[1778256379300,35.03,80026.07,147.3,-0.0422,8e-05,3.06832]
[1778256380068,35.03,80018.85,147.3,-0.04274,8e-05,3.1]
[1778256385103,35.03,80020.23,147.3,-0.04262,8e-05,3.09268]
[1778256390138,35.02,80014.39,147.3,-0.04304,8e-05,3.11735]
[1778256394171,35.02,80026.56,147.3,-0.04203,8e-05,3.05651]
[1778256397792,35.02,80037.29,147.3,-0.04121,7e-05,3.00907]
[1778256399975,35.01,80047.91,147.3,-0.04043,7e-05,2.96309]
[1778256405251,35.01,80043.3,147.3,-0.04077,7e-05,2.98294]
[1778256410378,35.01,80044.01,147.3,-0.04072,7e-05,2.97978]
[1778256416330,35.01,80038.79,147.3,-0.0411,7e-05,3.00218]
[1778256421365,35.01,80046.45,147.3,-0.04053,7e-05,2.96886]
[1778256426401,35.01,80050.03,147.3,-0.04027,7e-05,2.95363]
[1778256430434,35.01,80042.87,147.3,-0.0408,7e-05,2.98451]
[1778256432448,35.01,80032.2,147.3,-0.04158,7e-05,3.03074]
[1778256435469,35.01,80024.63,147.3,-0.04215,8e-05,3.06357]
[1778256440504,35.01,80013.77,147.3,-0.04296,8e-05,3.11073]
[1778256445539,35.0,80004.5,147.3,-0.04365,8e-05,3.15083]
[1778256447553,35.0,79993.5,147.3,-0.0445,8e-05,3.19971]
[1778256452588,34.99,79994.94,147.3,-0.04427,8e-05,3.18484]
[1778256457624,34.99,79988.51,147.3,-0.04475,8e-05,3.21222]
[1778256461831,34.97,79989.9,147.3,-0.04456,8e-05,3.20145]
[1778256462659,34.95,79981.18,147.3,-0.04514,8e-05,3.23456]
[1778256464218,34.93,79973.64,147.3,-0.04568,8e-05,3.26524]
[1778256469708,34.92,79974.17,147.3,-0.0456,8e-05,3.26085]
[1778256473739,34.92,79984.41,147.3,-0.04476,8e-05,3.21265]
[1778256478775,34.91,79988.48,147.3,-0.04441,8e-05,3.19284]
[1778256483810,34.91,79994.28,147.3,-0.04394,8e-05,3.16539]
[1778256488845,34.9,79996.35,147.3,-0.04376,8e-05,3.155]
[1778256491866,34.9,79987.7,147.3,-0.04442,8e-05,3.19339]
[1778256496901,34.9,79981.28,147.3,-0.04491,8e-05,3.22111]
[1778256499922,34.89,79991.75,147.3,-0.04406,8e-05,3.1727]
[1778256504957,34.89,79990.69,147.3,-0.04413,8e-05,3.17637]
[1778256509992,34.88,79990.85,147.3,-0.0441,8e-05,3.17449]
[1778256515028,34.87,79982.16,147.3,-0.04461,8e-05,3.20229]
[1778256520073,34.85,79987.85,147.3,-0.0441,8e-05,3.17283]
[1778256525108,34.85,79984.07,147.3,-0.04437,8e-05,3.18853]
[1778256530143,34.84,79987.62,147.3,-0.04407,8e-05,3.17126]
[1778256530405,34.84,79987.62,147.3,-0.04407,8e-05,3.17126]
[1778256531150,34.84,79987.85,147.3,-0.04406,8e-05,3.17052]
[1778256532465,34.84,79987.74,147.3,-0.04407,8e-05,3.17131]
[1778256533164,34.84,79986.9,147.3,-0.04413,8e-05,3.1749]
[1778256533990,34.84,79986.9,147.3,-0.04413,8e-05,3.1749]
[1778256534305,34.84,79982.08,147.3,-0.04451,8e-05,3.19654]
[1778256535178,34.84,79975.18,147.3,-0.04506,8e-05,3.22826]
[1778256538339,34.85,79977.15,147.3,-0.04492,8e-05,3.21987]
[1778256544241,34.85,79976.89,147.3,-0.04496,8e-05,3.22244]
[1778256549276,34.85,79972.22,147.3,-0.04535,8e-05,3.24483]
[1778256555318,34.86,79972.48,147.3,-0.04535,8e-05,3.24477]
[1778256555381,34.86,79972.48,147.3,-0.04535,8e-05,3.24477]
[1778256565388,34.87,79975.02,147.3,-0.04518,8e-05,3.2351]
[1778256570423,34.87,79974.29,147.3,-0.04526,8e-05,3.2395]
[1778256572417,34.87,79974.41,147.3,-0.04517,8e-05,3.23263]
[1778256577473,34.88,79975.0,147.3,-0.04515,8e-05,3.23129]
[1778256579487,34.88,79967.98,147.3,-0.04572,8e-05,3.26395]
[1778256585634,34.88,79966.01,147.3,-0.0459,8e-05,3.27401]
[1778256589941,34.88,79967.52,147.3,-0.04578,8e-05,3.26754]
[1778256595704,34.89,79968.22,147.3,-0.04575,8e-05,3.26552]
[1778256600739,34.89,79966.07,147.3,-0.04594,8e-05,3.27628]
[1778256605774,34.89,79971.82,147.3,-0.04549,8e-05,3.25062]
[1778256612823,34.9,79971.9,147.3,-0.0455,8e-05,3.25165]
[1778256617858,34.9,79971.93,147.3,-0.04552,8e-05,3.2525]
[1778256620172,34.9,79971.93,147.3,-0.04552,8e-05,3.2525]
[1778256620254,34.9,79971.93,147.3,-0.04552,8e-05,3.25289]
[1778256620879,34.91,79980.24,147.3,-0.04486,8e-05,3.21507]
[1778256621485,34.91,79980.24,147.3,-0.04486,8e-05,3.21507]
[1778256623900,34.9,79995.05,147.3,-0.04368,8e-05,3.14738]
[1778256628936,34.9,79999.68,147.3,-0.04331,8e-05,3.1259]
[1778256629681,34.9,79999.68,147.3,-0.04331,8e-05,3.1259]
[1778256631060,34.9,80013.12,147.3,-0.04219,8e-05,3.05951]
[1778256636992,34.9,80000.6,147.3,-0.04314,8e-05,3.11441]
[1778256642030,34.89,79996.15,147.3,-0.04347,8e-05,3.13329]
[1778256647064,34.89,79995.74,147.3,-0.04348,8e-05,3.13397]
[1778256652099,34.88,79994.58,147.3,-0.04355,8e-05,3.13801]
[1778256657148,34.88,79993.53,147.3,-0.04362,8e-05,3.14199]
[1778256658294,34.88,79985.57,147.3,-0.04423,8e-05,3.17689]
[1778256660160,34.88,79973.94,147.3,-0.04515,8e-05,3.22951]
[1778256666201,34.87,79972.68,147.3,-0.04521,8e-05,3.23295]
[1778256669222,34.86,79965.36,147.3,-0.04578,8e-05,3.26541]
[1778256672937,34.86,79960.78,147.3,-0.04612,8e-05,3.28481]
[1778256673250,34.85,79951.64,147.3,-0.04686,8e-05,3.32688]
[1778256673710,34.85,79951.64,147.3,-0.04686,8e-05,3.32688]
[1778256679292,34.84,79947.76,147.3,-0.04713,8e-05,3.34203]
[1778256682640,34.84,79947.88,147.3,-0.0471,8e-05,3.33995]
[1778256688356,34.83,79961.18,147.3,-0.04595,8e-05,3.27536]
[1778256691377,34.82,79970.06,147.3,-0.04513,8e-05,3.22681]
[1778256693391,34.82,79977.31,147.3,-0.04454,8e-05,3.19314]
[1778256698426,34.82,79978.25,147.3,-0.04445,8e-05,3.18764]
[1778256700440,34.81,79986.26,147.3,-0.04381,8e-05,3.15092]
[1778256703157,34.81,79990.24,147.3,-0.04349,8e-05,3.13266]
[1778256705479,34.81,79998.63,147.3,-0.04283,8e-05,3.09457]
[1778256710515,34.81,79997.06,147.3,-0.04294,8e-05,3.10082]
[1778256715550,34.8,79990.91,147.3,-0.0434,8e-05,3.12745]
[1778256720585,34.8,79988.97,147.3,-0.04353,8e-05,3.13508]
[1778256725621,34.8,79988.86,147.3,-0.04352,8e-05,3.13444]
[1778256729359,34.79,79997.34,147.3,-0.04285,8e-05,3.09564]
[1778256734362,34.79,80000.36,147.3,-0.04261,8e-05,3.0816]
[1778256734407,34.79,79988.3,147.3,-0.04354,8e-05,3.13533]
[1778256734684,34.79,79978.49,147.3,-0.04431,8e-05,3.17969]
[1778256739719,34.78,79988.24,147.3,-0.04352,8e-05,3.13407]
[1778256744754,34.78,79991.08,147.3,-0.04328,8e-05,3.12023]
[1778256749789,34.78,79993.81,147.3,-0.04305,8e-05,3.10705]
[1778256754824,34.77,79993.67,147.3,-0.04296,8e-05,3.10035]
[1778256759860,34.77,79990.01,147.3,-0.04323,8e-05,3.11581]
[1778256764895,34.77,79993.09,147.3,-0.04297,8e-05,3.10104]
[1778256769931,34.76,79997.54,147.3,-0.04262,8e-05,3.08039]
[1778256774968,34.76,79991.18,147.3,-0.04309,8e-05,3.10801]
[1778256779970,34.76,79988.53,147.3,-0.04329,8e-05,3.11912]
[1778256784030,34.75,79974.51,147.3,-0.04437,8e-05,3.18119]
[1778256785037,34.75,79966.68,147.3,-0.04499,8e-05,3.21665]
[1778256790073,34.74,79960.13,147.3,-0.04548,8e-05,3.24488]
[1778256795108,34.74,79959.07,147.3,-0.04553,8e-05,3.24777]
[1778256800143,34.73,79964.87,147.3,-0.04503,8e-05,3.21914]
[1778256803164,34.72,79973.22,147.3,-0.04435,8e-05,3.17997]
[1778256808200,34.72,79969.62,147.3,-0.04461,8e-05,3.19494]
[1778256813234,34.71,79965.05,147.3,-0.04486,8e-05,3.20773]
[1778256818269,34.71,79966.64,147.3,-0.04471,8e-05,3.19884]
[1778256823304,34.7,79959.3,147.3,-0.04527,8e-05,3.23101]
[1778256828339,34.69,79964.2,147.3,-0.04485,8e-05,3.20684]
[1778256833374,34.69,79962.4,147.3,-0.04496,8e-05,3.21348]
[1778256838409,34.68,79957.79,147.3,-0.04531,8e-05,3.23295]
[1778256843444,34.67,79956.24,147.3,-0.04539,8e-05,3.23783]
[1778256848479,34.67,79952.96,147.3,-0.04563,8e-05,3.25103]
[1778256853514,34.66,79945.45,147.3,-0.0462,8e-05,3.28381]
[1778256858549,34.65,79944.41,147.3,-0.04625,8e-05,3.28634]
[1778256863584,34.64,79949.87,147.3,-0.04576,8e-05,3.25866]
[1778256867612,34.63,79959.62,147.3,-0.04494,8e-05,3.21199]
[1778256872647,34.63,79960.57,147.3,-0.04475,8e-05,3.19952]
[1778256877683,34.62,79956.15,147.3,-0.04508,8e-05,3.21818]
[1778256882718,34.62,79955.46,147.3,-0.04511,8e-05,3.21958]
[1778256887755,34.61,79957.09,147.3,-0.04494,8e-05,3.2104]
[1778256892790,34.6,79957.7,147.3,-0.04487,8e-05,3.20595]
[1778256897825,34.6,79951.84,147.3,-0.04531,8e-05,3.2313]
[1778256901853,34.59,79943.55,147.3,-0.04596,8e-05,3.2682]
[1778256906889,34.58,79943.87,147.3,-0.0459,8e-05,3.2646]
[1778256911927,34.58,79942.5,147.3,-0.04597,8e-05,3.26884]
[1778256916963,34.57,79942.39,147.3,-0.04595,8e-05,3.26718]
[1778256921998,34.56,79941.55,147.3,-0.04598,8e-05,3.26889]
[1778256928041,34.55,79945.47,147.3,-0.04561,8e-05,3.24809]
[1778256931485,34.54,79952.07,147.3,-0.04497,8e-05,3.20983]
[1778256937104,34.54,79954.84,147.3,-0.04471,8e-05,3.19507]
[1778256942139,34.53,79955.72,147.3,-0.04461,8e-05,3.18946]
[1778256947174,34.53,79959.07,147.3,-0.04432,8e-05,3.17269]
[1778256952209,34.52,79959.16,147.3,-0.04429,8e-05,3.17093]
[1778256957244,34.52,79958.73,147.3,-0.0443,8e-05,3.17158]
[1778256962279,34.51,79951.55,147.3,-0.04485,8e-05,3.20325]
[1778256967314,34.51,79950.97,147.3,-0.04487,8e-05,3.20438]
[1778256972350,34.5,79949.36,147.3,-0.04498,8e-05,3.21031]
[1778256977385,34.49,79945.53,147.3,-0.04526,8e-05,3.22643]
[1778256983427,34.49,79941.9,147.3,-0.04552,8e-05,3.24118]
[1778256988463,34.48,79940.86,147.3,-0.04557,8e-05,3.24418]
[1778256993497,34.47,79937.39,147.3,-0.04574,8e-05,3.25182]
[1778256998532,34.46,79935.71,147.3,-0.04584,8e-05,3.25769]
[1778257001372,34.46,79934.64,147.3,-0.04592,8e-05,3.26189]
[1778257001944,34.46,79931.26,147.3,-0.04619,8e-05,3.27729]
[1778257003567,34.46,79917.97,147.3,-0.04729,8e-05,3.33923]
[1778257004574,34.46,79904.44,147.3,-0.04844,9e-05,3.40339]
[1778257010616,34.44,79899.96,147.3,-0.04875,9e-05,3.42085]
[1778257012732,34.44,79906.85,147.3,-0.04815,9e-05,3.38714]
[1778257012767,34.44,79910.51,147.3,-0.04783,9e-05,3.36909]
[1778257018303,34.44,79912.79,147.3,-0.04763,9e-05,3.35826]
[1778257019584,34.44,79914.95,147.3,-0.04745,8e-05,3.348]
[1778257019679,34.44,79919.53,147.3,-0.04706,8e-05,3.32631]
[1778257020972,34.43,79921.98,147.3,-0.04685,8e-05,3.31428]
[1778257021693,34.43,79922.42,147.3,-0.04681,8e-05,3.31229]
[1778257027735,34.44,79925.26,147.3,-0.04659,8e-05,3.29961]
[1778257029221,34.44,79924.05,147.3,-0.04669,8e-05,3.30543]
[1778257030352,34.44,79924.05,147.3,-0.04669,8e-05,3.30543]
[1778257030756,34.43,79924.29,147.3,-0.04666,8e-05,3.30349]
[1778257031284,34.43,79924.29,147.3,-0.04666,8e-05,3.30349]
[1778257031763,34.44,79924.11,147.3,-0.04667,8e-05,3.30445]
[1778257031858,34.44,79924.11,147.3,-0.04667,8e-05,3.30445]
[1778257032183,34.44,79924.11,147.3,-0.04667,8e-05,3.30445]
[1778257032880,34.44,79928.06,147.3,-0.04635,8e-05,3.28597]
[1778257036805,34.44,79928.82,147.3,-0.04629,8e-05,3.28285]
[1778257041424,34.44,79933.5,147.3,-0.04592,8e-05,3.2617]
[1778257041837,34.44,79934.08,147.3,-0.04586,8e-05,3.25865]
[1778257047778,34.43,79937.18,147.3,-0.04558,8e-05,3.24292]
[1778257047827,34.43,79937.18,147.3,-0.04557,8e-05,3.2423]
[1778257052912,34.44,79938.36,147.3,-0.04541,8e-05,3.23123]
[1778257057947,34.44,79938.2,147.3,-0.04544,8e-05,3.23305]
[1778257062229,34.44,79938.29,147.3,-0.04545,8e-05,3.23326]
[1778257062263,34.44,79940.98,147.3,-0.04523,8e-05,3.22098]
[1778257063374,34.44,79950.16,147.3,-0.04448,8e-05,3.1783]
[1778257064335,34.44,79963.78,147.3,-0.04339,8e-05,3.11587]
[1778257068155,34.44,79963.88,147.3,-0.04338,8e-05,3.11508]
[1778257069033,34.44,79975.7,147.3,-0.04245,8e-05,3.06148]
[1778257073065,34.44,79984.7,147.3,-0.04175,8e-05,3.02105]
[1778257078101,34.44,79987.26,147.3,-0.04155,8e-05,3.00962]
[1778257083137,34.44,79985.75,147.3,-0.04167,8e-05,3.01635]
[1778257088746,34.44,79982.98,147.3,-0.04188,8e-05,3.02867]
[1778257092965,34.44,79973.67,147.3,-0.0426,8e-05,3.07008]
[1778257093812,34.44,79973.67,147.3,-0.0426,8e-05,3.07008]
[1778257097235,34.43,79959.34,147.3,-0.04371,8e-05,3.13429]
[1778257102270,34.43,79956.26,147.3,-0.04394,8e-05,3.14733]
[1778257107305,34.43,79955.9,147.3,-0.04395,8e-05,3.14793]
[1778257112340,34.42,79956.28,147.3,-0.04382,8e-05,3.13864]
[1778257117376,34.42,79956.5,147.3,-0.04378,8e-05,3.13665]
[1778257122411,34.42,79956.42,147.3,-0.04377,8e-05,3.13606]
[1778257127446,34.41,79954.9,147.3,-0.04388,8e-05,3.14204]
[1778257132482,34.41,79953.23,147.3,-0.04399,8e-05,3.14869]
[1778257137516,34.4,79954.67,147.3,-0.04386,8e-05,3.1411]
[1778257142551,34.4,79954.32,147.3,-0.04387,8e-05,3.14176]
[1778257147586,34.4,79954.63,147.3,-0.04383,8e-05,3.13941]
[1778257152621,34.39,79954.19,147.3,-0.04385,8e-05,3.14052]
[1778257157656,34.39,79954.1,147.3,-0.04384,8e-05,3.14003]
[1778257162691,34.39,79954.67,147.3,-0.04378,8e-05,3.13654]
[1778257167726,34.38,79951.48,147.3,-0.04402,8e-05,3.15023]
[1778257172761,34.38,79949.49,147.3,-0.04407,8e-05,3.15157]
[1778257176789,34.37,79937.07,147.3,-0.04506,8e-05,3.20791]
[1778257181824,34.37,79933.7,147.3,-0.04531,8e-05,3.22193]
[1778257186859,34.36,79935.37,147.3,-0.04514,8e-05,3.21253]
[1778257191894,34.36,79935.13,147.3,-0.04514,8e-05,3.21203]
[1778257196929,34.35,79935.15,147.3,-0.04511,8e-05,3.21031]
[1778257201273,34.35,79933.37,147.3,-0.04523,8e-05,3.2173]
[1778257201966,34.34,79947.38,147.3,-0.04409,8e-05,3.15223]
[1778257206633,34.34,79941.12,147.3,-0.04458,8e-05,3.18014]
[1778257209016,34.34,79951.7,147.3,-0.04371,8e-05,3.13074]
[1778257214051,34.33,79959.65,147.3,-0.04307,8e-05,3.09363]
[1778257217072,34.33,79968.36,147.3,-0.04238,8e-05,3.05399]
[1778257222107,34.33,79962.78,147.3,-0.04281,8e-05,3.07871]
[1778257227142,34.33,79959.85,147.3,-0.04303,8e-05,3.09147]
[1778257228149,34.33,79945.81,147.3,-0.04414,8e-05,3.15542]
[1778257233184,34.32,79940.18,147.3,-0.04449,8e-05,3.17355]
[1778257238219,34.32,79937.92,147.3,-0.04465,8e-05,3.18272]
[1778257243256,34.31,79938.11,147.3,-0.04461,8e-05,3.18049]
[1778257246279,34.31,79930.32,147.3,-0.04524,8e-05,3.21583]
[1778257251312,34.31,79928.92,147.3,-0.04532,8e-05,3.22074]
[1778257256347,34.3,79936.25,147.3,-0.04469,8e-05,3.18503]
[1778257261383,34.29,79935.42,147.3,-0.04474,8e-05,3.1875]
[1778257266418,34.29,79935.52,147.3,-0.04471,8e-05,3.18562]
[1778257271453,34.28,79935.4,147.3,-0.04469,8e-05,3.18478]
[1778257274548,34.28,79919.71,147.3,-0.04597,8e-05,3.2571]
[1778257278502,34.27,79911.68,147.3,-0.04661,8e-05,3.29323]
[1778257279193,34.27,79911.68,147.3,-0.04661,8e-05,3.29323]
[1778257281243,34.27,79909.52,147.3,-0.04677,8e-05,3.30255]
[1778257281527,34.27,79909.52,147.3,-0.04677,8e-05,3.30255]
[1778257281863,34.27,79909.52,147.3,-0.04677,8e-05,3.30255]
[1778257282300,34.27,79909.61,147.3,-0.04675,8e-05,3.30125]
[1778257287565,34.26,79914.53,147.3,-0.04631,8e-05,3.27616]
[1778257292600,34.25,79914.59,147.3,-0.04618,8e-05,3.26746]
[1778257297635,34.25,79915.03,147.3,-0.04612,8e-05,3.26372]
[1778257299649,34.25,79923.65,147.3,-0.04539,8e-05,3.22263]
[1778257304684,34.24,79928.11,147.3,-0.045,8e-05,3.20061]
[1778257309719,34.24,79931.3,147.3,-0.04472,8e-05,3.18464]
[1778257314754,34.23,79931.77,147.3,-0.04466,8e-05,3.18146]
[1778257319789,34.23,79932.86,147.3,-0.04456,8e-05,3.17545]
[1778257324824,34.23,79935.44,147.3,-0.04433,8e-05,3.16257]
[1778257329862,34.22,79940.32,147.3,-0.04392,8e-05,3.13925]
[1778257331957,34.22,79939.1,147.3,-0.04402,8e-05,3.14472]
[1778257333888,34.22,79951.48,147.3,-0.04302,8e-05,3.08762]
[1778257336909,34.22,79958.7,147.3,-0.04245,8e-05,3.05456]
[1778257338124,34.22,79958.7,147.3,-0.04245,8e-05,3.05456]
[1778257339930,34.22,79967.77,147.3,-0.04174,8e-05,3.01363]
[1778257342029,34.22,79965.69,147.3,-0.0419,8e-05,3.02295]
[1778257347986,34.22,79958.34,147.3,-0.04248,8e-05,3.05605]
[1778257353022,34.22,79959.6,147.3,-0.04229,8e-05,3.0436]
[1778257355036,34.22,79952.2,147.3,-0.04287,8e-05,3.07699]
[1778257360071,34.21,79954.69,147.3,-0.04267,8e-05,3.06531]
[1778257365106,34.21,79956.23,147.3,-0.04254,8e-05,3.05802]
[1778257370141,34.21,79952.97,147.3,-0.04279,8e-05,3.07244]
[1778257375177,34.21,79952.82,147.3,-0.04279,8e-05,3.07272]
[1778257380211,34.21,79951.92,147.3,-0.04286,8e-05,3.07636]
[1778257385246,34.21,79952.49,147.3,-0.04281,8e-05,3.07333]
[1778257390281,34.21,79952.55,147.3,-0.04279,8e-05,3.07262]
[1778257396324,34.2,79952.06,147.3,-0.04282,8e-05,3.07432]
[1778257399345,34.2,79944.86,147.3,-0.04339,8e-05,3.10678]
[1778257403373,34.2,79937.27,147.3,-0.04399,8e-05,3.14096]
[1778257406395,34.2,79927.02,147.3,-0.04481,8e-05,3.1877]
[1778257410423,34.19,79918.9,147.3,-0.04545,8e-05,3.2244]
[1778257415460,34.19,79916.83,147.3,-0.04551,8e-05,3.22579]
[1778257421502,34.18,79916.8,147.3,-0.04548,8e-05,3.22393]
[1778257426537,34.17,79916.05,147.3,-0.04551,8e-05,3.22581]
[1778257431572,34.17,79919.36,147.3,-0.04521,8e-05,3.20866]
[1778257437614,34.16,79920.56,147.3,-0.04508,8e-05,3.20131]
[1778257442649,34.16,79925.55,147.3,-0.04464,8e-05,3.17665]
[1778257447684,34.15,79927.23,147.3,-0.04449,8e-05,3.16764]
[1778257452720,34.15,79928.57,147.3,-0.04436,8e-05,3.16035]
[1778257458762,34.14,79928.01,147.3,-0.04438,8e-05,3.16157]
[1778257463797,34.14,79926.96,147.3,-0.04445,8e-05,3.16528]
[1778257468832,34.13,79933.23,147.3,-0.04392,8e-05,3.13516]
[1778257473867,34.13,79937.6,147.3,-0.04347,8e-05,3.10779]
[1778257478902,34.13,79940.71,147.3,-0.04321,8e-05,3.09297]
[1778257483939,34.13,79941.23,147.3,-0.04316,8e-05,3.09006]
[1778257485953,34.12,79951.03,147.3,-0.04238,8e-05,3.04531]
[1778257489685,34.12,79951.52,147.3,-0.04234,8e-05,3.04299]
[1778257495016,34.12,79953.04,147.3,-0.04222,8e-05,3.036]
[1778257501059,34.12,79954.24,147.3,-0.04212,8e-05,3.03053]
[1778257504224,34.12,79955.12,147.3,-0.04206,8e-05,3.02654]
[1778257511129,34.12,79956.84,147.3,-0.04192,8e-05,3.01882]
[1778257516164,34.12,79956.02,147.3,-0.04199,8e-05,3.02254]
[1778257518561,34.12,79956.26,147.3,-0.04197,8e-05,3.02146]
[1778257522654,34.12,79958.96,147.3,-0.04176,8e-05,3.00931]
[1778257526957,34.12,79967.76,147.3,-0.04108,8e-05,2.97022]
[1778257529256,34.13,79989.48,147.3,-0.03946,7e-05,2.87505]
[1778257532277,34.13,79997.38,147.3,-0.03881,7e-05,2.83542]
[1778257532572,34.13,79997.38,147.3,-0.03881,7e-05,2.83542]
[1778257532968,34.13,79997.38,147.3,-0.03881,7e-05,2.83542]
[1778257533284,34.13,80015.62,147.3,-0.0375,7e-05,2.75783]
[1778257534291,34.13,80027.11,147.3,-0.0367,7e-05,2.70995]
[1778257539325,34.14,80028.2,147.3,-0.03666,7e-05,2.70749]
[1778257543354,34.15,80020.58,147.3,-0.03723,7e-05,2.74203]
[1778257543406,34.15,80020.58,147.3,-0.03723,7e-05,2.74203]
[1778257544060,34.15,80020.58,147.3,-0.03723,7e-05,2.74203]
[1778257552709,34.16,80010.59,147.3,-0.038,7e-05,2.78763]
[1778257553193,34.16,80010.59,147.3,-0.038,7e-05,2.78763]
[1778257554219,34.17,79996.45,147.3,-0.03904,7e-05,2.8493]
[1778257554723,34.17,79987.62,147.3,-0.0397,7e-05,2.88764]
[1778257555759,34.17,79987.62,147.3,-0.0397,7e-05,2.88764]
[1778257557586,34.17,79982.8,147.3,-0.04006,7e-05,2.9091]
[1778257559467,34.17,79970.95,147.3,-0.04096,8e-05,2.96178]
[1778257564502,34.17,79972.63,147.3,-0.04084,8e-05,2.95483]
[1778257569545,34.17,79974.71,147.3,-0.0407,8e-05,2.94619]
[1778257572844,34.18,79971.37,147.3,-0.04095,8e-05,2.96122]
[1778257578609,34.18,79968.82,147.3,-0.04116,8e-05,2.9731]
[1778257581116,34.18,79969.35,147.3,-0.04112,8e-05,2.97081]
[1778257583374,34.18,79974.77,147.3,-0.04071,8e-05,2.94709]
[1778257584782,34.18,79983.41,147.3,-0.04006,7e-05,2.90921]
[1778257586264,34.18,79984.33,147.3,-0.04,7e-05,2.90537]
[1778257591700,34.19,79984.48,147.3,-0.03993,7e-05,2.89971]
[1778257596735,34.19,79985.41,147.3,-0.03988,7e-05,2.89665]
[1778257601770,34.19,79989.1,147.3,-0.03962,7e-05,2.88169]
[1778257605798,34.2,79998.49,147.3,-0.03894,7e-05,2.84197]
[1778257610833,34.2,80001.78,147.3,-0.03873,7e-05,2.82936]
[1778257615869,34.21,80002.86,147.3,-0.03868,7e-05,2.82633]
[1778257618890,34.21,79994.34,147.3,-0.03932,7e-05,2.86398]
[1778257623925,34.22,79994.18,147.3,-0.03935,7e-05,2.86596]
[1778257628960,34.22,79998.61,147.3,-0.03905,7e-05,2.84815]
[1778257630974,34.23,79979.21,147.3,-0.0405,8e-05,2.93322]
[1778257632177,34.23,79979.21,147.3,-0.0405,8e-05,2.93322]
[1778257632818,34.23,79978.72,147.3,-0.04054,8e-05,2.93566]
[1778257639031,34.23,79976.94,147.3,-0.04069,8e-05,2.94429]
[1778257644066,34.23,79976.81,147.3,-0.04071,8e-05,2.94557]
[1778257648174,34.23,79977.85,147.3,-0.04064,8e-05,2.94142]
[1778257649621,34.24,79976.86,147.3,-0.04072,8e-05,2.94609]
[1778257650400,34.24,79976.86,147.3,-0.04072,8e-05,2.94609]
[1778257650448,34.24,79976.86,147.3,-0.04072,8e-05,2.94609]
[1778257656150,34.24,79973.36,147.3,-0.04092,8e-05,2.95616]
[1778257661185,34.24,79972.64,147.3,-0.04099,8e-05,2.96]
[1778257666220,34.24,79970.65,147.3,-0.04115,8e-05,2.96948]
[1778257671255,34.25,79972.14,147.3,-0.04105,8e-05,2.96345]
[1778257676291,34.25,79972.35,147.3,-0.04104,8e-05,2.96306]
[1778257681326,34.25,79972.83,147.3,-0.04101,8e-05,2.96153]
[1778257682548,34.25,79974.22,147.3,-0.04091,8e-05,2.95548]
[1778257683445,34.25,79974.22,147.3,-0.04091,8e-05,2.95548]
[1778257689179,34.25,79970.94,147.3,-0.04117,8e-05,2.97064]
[1778257693111,34.26,79969.0,147.3,-0.04132,8e-05,2.97963]
[1778257696531,34.26,79966.22,147.3,-0.04154,8e-05,2.99219]
[1778257698308,34.26,79956.9,147.3,-0.04227,8e-05,3.034]
[1778257703483,34.26,79958.47,147.3,-0.04214,8e-05,3.02684]
[1778257708518,34.26,79957.35,147.3,-0.04223,8e-05,3.03184]
[1778257712274,34.26,79957.1,147.3,-0.04216,8e-05,3.0265]
[1778257713168,34.26,79956.81,147.3,-0.04219,8e-05,3.0278]
[1778257718588,34.26,79956.92,147.3,-0.04218,8e-05,3.02732]
[1778257724337,34.26,79956.82,147.3,-0.04219,8e-05,3.02777]
[1778257728949,34.26,79957.27,147.3,-0.04215,8e-05,3.02577]
[1778257734700,34.26,79953.53,147.3,-0.04244,8e-05,3.04263]
[1778257739735,34.26,79954.39,147.3,-0.04238,8e-05,3.03865]
[1778257744770,34.26,79955.6,147.3,-0.04228,8e-05,3.03318]
[1778257749805,34.26,79956.64,147.3,-0.0422,8e-05,3.02849]
[1778257750846,34.26,79956.64,147.3,-0.0422,8e-05,3.02849]
[1778257756854,34.26,79958.34,147.3,-0.04207,8e-05,3.02097]
[1778257762896,34.26,79957.74,147.3,-0.04212,8e-05,3.02378]
[1778257767931,34.26,79953.53,147.3,-0.04245,8e-05,3.0427]
[1778257772966,34.26,79947.47,147.3,-0.04284,8e-05,3.0634]
[1778257778001,34.25,79941.2,147.3,-0.04333,8e-05,3.09149]
[1778257783109,34.25,79938.5,147.3,-0.04353,8e-05,3.10335]
[1778257789232,34.25,79941.21,147.3,-0.04331,8e-05,3.09048]
[1778257790086,34.25,79929.69,147.3,-0.04423,8e-05,3.143]
[1778257795121,34.25,79929.39,147.3,-0.04424,8e-05,3.14349]
[1778257800156,34.24,79930.08,147.3,-0.04417,8e-05,3.1394]
[1778257805193,34.24,79930.96,147.3,-0.04408,8e-05,3.13449]
[1778257810228,34.24,79928.87,147.3,-0.04424,8e-05,3.14329]
[1778257815264,34.23,79923.14,147.3,-0.04469,8e-05,3.16872]
[1778257821307,34.23,79924.76,147.3,-0.04453,8e-05,3.15987]
[1778257823009,34.23,79921.48,147.3,-0.04479,8e-05,3.17486]
[1778257825337,34.22,79907.29,147.3,-0.04596,8e-05,3.2405]
[1778257827351,34.22,79898.72,147.3,-0.04667,8e-05,3.28039]
[1778257831069,34.22,79894.63,147.3,-0.047,9e-05,3.29863]
[1778257831617,34.21,79882.36,147.3,-0.04795,9e-05,3.34983]
[1778257831985,34.21,79882.36,147.3,-0.04795,9e-05,3.34983]
[1778257834331,34.21,79872.94,147.3,-0.04877,9e-05,3.39491]
[1778257834400,34.21,79858.31,147.3,-0.05006,9e-05,3.46588]
[1778257835407,34.21,79847.05,147.3,-0.05107,9e-05,3.52101]
[1778257836677,34.2,79838.81,147.3,-0.0518,9e-05,3.56071]
[1778257838430,34.2,79831.3,147.3,-0.05248,9e-05,3.59761]
[1778257843465,34.18,79832.24,147.3,-0.05232,9e-05,3.5886]
[1778257848500,34.17,79828.56,147.3,-0.05258,9e-05,3.60294]
[1778257852530,34.15,79838.61,147.3,-0.05157,9e-05,3.54815]
[1778257857590,34.14,79841.89,147.3,-0.05121,9e-05,3.52878]
[1778257861124,34.13,79839.04,147.3,-0.05142,9e-05,3.54001]
[1778257861594,34.13,79834.35,147.3,-0.05185,9e-05,3.56324]
[1778257866628,34.12,79834.9,147.3,-0.05177,9e-05,3.559]
[1778257868642,34.12,79845.62,147.3,-0.05078,9e-05,3.50496]
[1778257870656,34.12,79852.98,147.3,-0.0501,9e-05,3.4682]
[1778257875691,34.12,79855.17,147.3,-0.0499,9e-05,3.45679]
[1778257877705,34.12,79848.55,147.3,-0.05049,9e-05,3.48923]
[1778257879719,34.12,79839.99,147.3,-0.05126,9e-05,3.53138]
[1778257882746,34.11,79832.84,147.3,-0.05191,9e-05,3.56637]
[1778257887781,34.11,79826.22,147.3,-0.0525,9e-05,3.59817]
[1778257892820,34.1,79820.85,147.3,-0.05288,9e-05,3.61653]
[1778257894834,34.1,79813.38,147.3,-0.05357,0.0001,3.65373]
[1778257899387,34.09,79808.94,147.3,-0.05396,0.0001,3.67462]
[1778257904903,34.07,79818.25,147.3,-0.05297,9e-05,3.62131]
[1778257911953,34.06,79812.38,147.3,-0.05347,0.0001,3.64847]
[1778257914130,34.06,79811.34,147.3,-0.05356,0.0001,3.65337]
[1778257920014,34.05,79811.64,147.3,-0.05348,0.0001,3.64897]
[1778257923037,34.05,79820.93,147.3,-0.05258,9e-05,3.60056]
[1778257928070,34.04,79822.96,147.3,-0.05236,9e-05,3.58876]
[1778257933105,34.03,79819.39,147.3,-0.05267,9e-05,3.60518]
[1778257938140,34.03,79818.92,147.3,-0.05268,9e-05,3.60587]
[1778257943177,34.02,79819.23,147.3,-0.05262,9e-05,3.60259]
[1778257948212,34.01,79814.86,147.3,-0.053,9e-05,3.6231]
[1778257953249,34.01,79810.64,147.3,-0.05328,0.0001,3.63571]
[1778257956270,34.0,79798.83,147.3,-0.05439,0.0001,3.69509]
[1778257958577,33.99,79793.34,147.3,-0.05483,0.0001,3.71875]
[1778257960085,33.95,79793.76,147.3,-0.05461,0.0001,3.7066]
[1778257961306,33.95,79785.69,147.3,-0.05538,0.0001,3.7475]
[1778257966893,33.87,79785.08,147.3,-0.05503,0.0001,3.72893]
[1778257967854,33.87,79785.08,147.3,-0.05503,0.0001,3.72893]
[1778257967835,33.86,79795.51,147.3,-0.05399,0.0001,3.67342]
[1778257968464,33.86,79806.48,147.3,-0.05294,0.0001,3.61712]
[1778257974135,33.86,79806.88,147.3,-0.05287,0.0001,3.6134]
[1778257977418,33.85,79815.39,147.3,-0.05204,9e-05,3.56887]
[1778257979448,33.85,79816.16,147.3,-0.05196,9e-05,3.56471]
[1778257985474,33.85,79818.39,147.3,-0.05172,9e-05,3.55172]
[1778257990153,33.84,79820.04,147.3,-0.05156,9e-05,3.54272]
[1778257990973,33.84,79820.04,147.3,-0.05155,9e-05,3.5423]
[1778257992727,33.84,79819.64,147.3,-0.05158,9e-05,3.54411]
[1778257996553,33.84,79811.78,147.3,-0.0523,9e-05,3.58285]
[1778258000981,33.83,79809.47,147.3,-0.0525,9e-05,3.59352]
[1778258001093,33.83,79809.47,147.3,-0.0525,9e-05,3.59352]
[1778258002532,33.83,79809.69,147.3,-0.05247,9e-05,3.59211]
[1778258005135,33.83,79810.96,147.3,-0.05234,9e-05,3.58479]
[1778258006390,33.83,79814.99,147.3,-0.05195,9e-05,3.56405]
[1778258007631,33.83,79825.32,147.3,-0.05098,9e-05,3.51145]
[1778258009183,33.83,79829.73,147.3,-0.05057,9e-05,3.48914]
[1778258009239,33.83,79829.73,147.3,-0.05057,9e-05,3.48914]
[1778258009645,33.83,79833.51,147.3,-0.05022,9e-05,3.47012]
[1778258014682,33.81,79830.18,147.3,-0.05037,9e-05,3.47615]
[1778258016696,33.81,79821.14,147.3,-0.05118,9e-05,3.52017]
[1778258022335,33.8,79818.74,147.3,-0.05135,9e-05,3.52942]
[1778258022738,33.79,79816.18,147.3,-0.05157,9e-05,3.54145]
[1778258023341,33.79,79816.18,147.3,-0.05157,9e-05,3.54145]
[1778258024329,33.79,79813.13,147.3,-0.05185,9e-05,3.55667]
[1778258025361,33.79,79809.9,147.3,-0.05215,9e-05,3.57283]
[1778258026492,33.79,79812.33,147.3,-0.05192,9e-05,3.56023]
[1778258027050,33.79,79813.42,147.3,-0.05181,9e-05,3.55447]
[1778258029393,33.79,79814.14,147.3,-0.05174,9e-05,3.55036]
[1778258029404,33.79,79814.14,147.3,-0.05174,9e-05,3.55036]
[1778258031420,33.79,79815.16,147.3,-0.05163,9e-05,3.54476]
[1778258031434,33.79,79815.16,147.3,-0.05163,9e-05,3.54476]
[1778258033433,33.79,79817.93,147.3,-0.05137,9e-05,3.53035]
[1778258033443,33.79,79817.93,147.3,-0.05137,9e-05,3.53035]
[1778258035829,33.78,79808.61,147.3,-0.05223,9e-05,3.577]
[1778258036836,33.78,79801.17,147.3,-0.05293,0.0001,3.61471]
[1778258041871,33.78,79804.34,147.3,-0.0526,9e-05,3.59689]
[1778258044431,33.77,79808.64,147.3,-0.05218,9e-05,3.57441]
[1778258044444,33.77,79808.64,147.3,-0.05218,9e-05,3.57441]
[1778258045574,33.77,79810.85,147.3,-0.05197,9e-05,3.56292]
[1778258045591,33.77,79810.85,147.3,-0.05197,9e-05,3.56292]
[1778258046402,33.77,79811.38,147.3,-0.05192,9e-05,3.55998]
[1778258046911,33.77,79817.34,147.3,-0.05134,9e-05,3.52906]
[1778258051946,33.76,79818.37,147.3,-0.05118,9e-05,3.5204]
[1778258056981,33.75,79823.89,147.3,-0.05061,9e-05,3.48922]
[1778258062107,33.74,79823.32,147.3,-0.05062,9e-05,3.48948]
[1778258062914,33.74,79823.32,147.3,-0.05062,9e-05,3.48948]
[1778258063023,33.73,79817.18,147.3,-0.05116,9e-05,3.519]
[1778258068058,33.73,79818.2,147.3,-0.05105,9e-05,3.51294]
[1778258073239,33.72,79819.28,147.3,-0.05084,9e-05,3.49989]
[1778258073340,33.72,79819.25,147.3,-0.05084,9e-05,3.49988]
[1778258079135,33.71,79819.9,147.3,-0.05071,9e-05,3.4925]
[1778258084171,33.7,79820.54,147.3,-0.05059,9e-05,3.48598]
[1778258089206,33.69,79822.0,147.3,-0.0504,9e-05,3.47546]
[1778258094241,33.67,79821.62,147.3,-0.05038,9e-05,3.47424]
[1778258099276,33.66,79822.22,147.3,-0.05026,9e-05,3.46815]
[1778258104311,33.65,79816.86,147.3,-0.0507,9e-05,3.492]
[1778258109346,33.64,79813.54,147.3,-0.05095,9e-05,3.50545]
[1778258112463,33.64,79812.64,147.3,-0.05102,9e-05,3.50932]
[1778258112562,33.63,79813.93,147.3,-0.05088,9e-05,3.50146]
[1778258118661,33.63,79813.76,147.3,-0.05088,9e-05,3.50162]
[1778258118762,33.63,79813.16,147.3,-0.05093,9e-05,3.5045]
[1778258119056,33.63,79813.16,147.3,-0.05093,9e-05,3.5045]
[1778258120000,33.63,79811.88,147.3,-0.05105,9e-05,3.51066]
[1778258120024,33.63,79811.88,147.3,-0.05105,9e-05,3.51066]
[1778258120423,33.63,79804.83,147.3,-0.05171,9e-05,3.5464]
[1778258124141,33.63,79800.63,147.3,-0.05209,9e-05,3.5671]
[1778258124180,33.63,79800.63,147.3,-0.05209,9e-05,3.5671]
[1778258129161,33.62,79800.12,147.3,-0.05212,9e-05,3.56842]
[1778258134522,33.62,79801.34,147.3,-0.05188,9e-05,3.55379]
[1778258136483,33.62,79802.52,147.3,-0.05176,9e-05,3.54735]
[1778258136856,33.61,79803.58,147.3,-0.05165,9e-05,3.54123]
[1778258142578,33.6,79806.75,147.3,-0.05129,9e-05,3.52165]
[1778258143438,33.6,79806.75,147.3,-0.05129,9e-05,3.52165]
[1778258143539,33.6,79806.75,147.3,-0.05127,9e-05,3.52096]
[1778258148620,33.59,79805.54,147.3,-0.05137,9e-05,3.52624]
[1778258153458,33.59,79806.27,147.3,-0.05129,9e-05,3.52185]
[1778258158571,33.59,79806.5,147.3,-0.05125,9e-05,3.51986]
[1778258163725,33.59,79806.89,147.3,-0.0512,9e-05,3.51692]
[1778258168760,33.58,79810.1,147.3,-0.05089,9e-05,3.4999]
[1778258173795,33.58,79804.42,147.3,-0.0514,9e-05,3.52792]
[1778258178830,33.58,79805.14,147.3,-0.05132,9e-05,3.52341]
[1778258179143,33.58,79805.14,147.3,-0.05132,9e-05,3.52341]
[1778258179973,33.58,79805.14,147.3,-0.05132,9e-05,3.52341]
[1778258180035,33.58,79814.36,147.3,-0.05046,9e-05,3.47649]
[1778258180221,33.58,79814.36,147.3,-0.05046,9e-05,3.47649]
[1778258180963,33.58,79814.36,147.3,-0.05046,9e-05,3.47649]
[1778258181045,33.57,79824.43,147.3,-0.04952,9e-05,3.42544]
[1778258181306,33.57,79824.43,147.3,-0.04952,9e-05,3.42544]
[1778258186886,33.56,79830.12,147.3,-0.04895,9e-05,3.3941]
[1778258190914,33.56,79837.63,147.3,-0.04824,9e-05,3.35513]
[1778258193012,33.55,79837.45,147.3,-0.04816,9e-05,3.3488]
[1778258193065,33.55,79837.65,147.3,-0.04814,9e-05,3.3474]
[1778258198980,33.55,79837.85,147.3,-0.04813,9e-05,3.34704]
[1778258204018,33.56,79835.99,147.3,-0.0483,9e-05,3.35671]
[1778258204369,33.56,79835.99,147.3,-0.0483,9e-05,3.35671]
[1778258207727,33.56,79829.46,147.3,-0.04889,9e-05,3.38915]
[1778258208246,33.56,79828.73,147.3,-0.04896,9e-05,3.39281]
[1778258210532,33.56,79820.27,147.3,-0.04973,9e-05,3.43496]
[1778258215342,33.56,79815.59,147.3,-0.05016,9e-05,3.45818]
[1778258221136,33.55,79812.67,147.3,-0.05041,9e-05,3.47221]
[1778258226171,33.55,79819.98,147.3,-0.04973,9e-05,3.43511]
[1778258231206,33.55,79825.14,147.3,-0.04926,9e-05,3.40916]
[1778258235411,33.55,79824.58,147.3,-0.04931,9e-05,3.41192]
[1778258236408,33.55,79825.47,147.3,-0.04923,9e-05,3.40747]
[1778258236443,33.55,79825.47,147.3,-0.04923,9e-05,3.40747]
[1778258236923,33.55,79826.26,147.3,-0.04915,9e-05,3.40301]
[1778258238473,33.55,79830.61,147.3,-0.04875,9e-05,3.38143]
[1778258238540,33.55,79829.79,147.3,-0.04882,9e-05,3.38501]
[1778258244298,33.55,79828.78,147.3,-0.04891,9e-05,3.39013]
[1778258249342,33.55,79821.15,147.3,-0.04961,9e-05,3.4281]
[1778258254377,33.55,79816.21,147.3,-0.04996,9e-05,3.44575]
[1778258256199,33.55,79815.93,147.3,-0.04999,9e-05,3.44707]
[1778258261426,33.55,79815.75,147.3,-0.05,9e-05,3.4475]
[1778258263257,33.55,79814.14,147.3,-0.05014,9e-05,3.4555]
[1778258268475,33.54,79809.85,147.3,-0.05053,9e-05,3.47643]
[1778258270943,33.54,79809.91,147.3,-0.05052,9e-05,3.47587]
[1778258270952,33.54,79809.91,147.3,-0.05052,9e-05,3.47587]
[1778258272503,33.54,79801.87,147.3,-0.05126,9e-05,3.51623]
[1778258277538,33.54,79801.66,147.3,-0.05126,9e-05,3.51634]
[1778258282574,33.53,79803.36,147.3,-0.05109,9e-05,3.50672]
[1778258287610,33.53,79803.07,147.3,-0.0511,9e-05,3.50726]
[1778258292645,33.53,79801.26,147.3,-0.05125,9e-05,3.51548]
[1778258297680,33.52,79801.09,147.3,-0.05125,9e-05,3.51535]
[1778258300439,33.52,79798.03,147.3,-0.05153,9e-05,3.5305]
[1778258302926,33.52,79797.78,147.3,-0.05154,9e-05,3.53133]
[1778258305661,33.52,79796.66,147.3,-0.05164,9e-05,3.53638]
[1778258306430,33.52,79792.47,147.3,-0.05202,0.0001,3.5573]
[1778258310774,33.51,79777.49,147.3,-0.05344,0.0001,3.63321]
[1778258314762,33.51,79773.99,147.3,-0.05366,0.0001,3.64318]
[1778258319837,33.5,79773.61,147.3,-0.05366,0.0001,3.64282]
[1778258320361,33.5,79773.61,147.3,-0.05366,0.0001,3.64282]
[1778258325882,33.49,79769.46,147.3,-0.05402,0.0001,3.6621]
[1778258330917,33.48,79763.78,147.3,-0.05454,0.0001,3.68983]
[1778258335954,33.48,79761.51,147.3,-0.05473,0.0001,3.69951]
[1778258341133,33.47,79766.58,147.3,-0.05419,0.0001,3.67116]
[1778258341400,33.47,79765.91,147.3,-0.05424,0.0001,3.67387]
[1778258341855,33.47,79765.91,147.3,-0.05424,0.0001,3.67387]
[1778258342186,33.47,79775.62,147.3,-0.05329,0.0001,3.62289]
[1778258347535,33.46,79769.34,147.3,-0.05387,0.0001,3.65382]
[1778258351060,33.45,79776.96,147.3,-0.0531,0.0001,3.61279]
[1778258352435,33.45,79780.06,147.3,-0.05279,0.0001,3.59645]
[1778258353074,33.45,79769.36,147.3,-0.05383,0.0001,3.65169]
[1778258358109,33.45,79769.57,147.3,-0.05377,0.0001,3.6487]
[1778258363144,33.44,79776.21,147.3,-0.05309,0.0001,3.6125]
[1778258365158,33.44,79766.97,147.3,-0.05398,0.0001,3.65997]
[1778258370202,33.43,79767.93,147.3,-0.05385,0.0001,3.65298]
[1778258375237,33.42,79762.6,147.3,-0.05425,0.0001,3.67189]
[1778258377251,33.42,79755.45,147.3,-0.05494,0.0001,3.70869]
[1778258381279,33.41,79763.93,147.3,-0.05407,0.0001,3.66235]
[1778258386315,33.41,79767.66,147.3,-0.05367,0.0001,3.64114]
[1778258392050,33.4,79769.46,147.3,-0.05347,0.0001,3.63047]
[1778258393073,33.4,79769.45,147.3,-0.05346,0.0001,3.62988]
[1778258398399,33.39,79770.5,147.3,-0.05332,0.0001,3.62259]
[1778258399504,33.39,79770.5,147.3,-0.05332,0.0001,3.62259]
[1778258399513,33.39,79770.5,147.3,-0.05332,0.0001,3.62259]
[1778258401524,33.39,79770.41,147.3,-0.05332,0.0001,3.62245]
[1778258401541,33.39,79770.41,147.3,-0.05332,0.0001,3.62245]
[1778258408469,33.38,79769.03,147.3,-0.05341,0.0001,3.6272]
[1778258412294,33.38,79769.11,147.3,-0.05339,0.0001,3.62647]
[1778258412303,33.38,79769.11,147.3,-0.05339,0.0001,3.62647]
[1778258413663,33.38,79770.43,147.3,-0.05325,0.0001,3.61869]
[1778258413674,33.38,79770.43,147.3,-0.05325,0.0001,3.61869]
[1778258414390,33.38,79769.7,147.3,-0.05331,0.0001,3.6222]
[1778258419550,33.37,79773.81,147.3,-0.05288,0.0001,3.59921]
[1778258423783,33.37,79774.57,147.3,-0.0528,0.0001,3.5945]
[1778258425594,33.37,79765.05,147.3,-0.05371,0.0001,3.64321]
[1778258430629,33.36,79761.08,147.3,-0.05407,0.0001,3.66224]
[1778258435666,33.35,79758.44,147.3,-0.0542,0.0001,3.66715]
[1778258439203,33.35,79757.13,147.3,-0.05431,0.0001,3.67329]
[1778258439972,33.35,79756.47,147.3,-0.05436,0.0001,3.67601]
[1778258441984,33.35,79753.93,147.3,-0.05461,0.0001,3.689]
[1778258441993,33.35,79753.93,147.3,-0.05461,0.0001,3.689]
[1778258444013,33.34,79751.82,147.3,-0.0548,0.0001,3.6993]
[1778258444021,33.34,79751.82,147.3,-0.0548,0.0001,3.6993]
[1778258447289,33.34,79742.68,147.3,-0.05568,0.0001,3.74551]
[1778258449772,33.33,79738.76,147.3,-0.05607,0.0001,3.76588]
[1778258455807,33.32,79736.9,147.3,-0.05619,0.0001,3.7721]
[1778258461256,33.31,79737.15,147.3,-0.05612,0.0001,3.76862]
[1778258461287,33.31,79737.15,147.3,-0.05612,0.0001,3.76862]
[1778258461326,33.31,79737.15,147.3,-0.05612,0.0001,3.76862]
[1778258461511,33.31,79736.71,147.3,-0.05615,0.0001,3.7699]
[1778258466886,33.3,79730.48,147.3,-0.05673,0.0001,3.80047]
[1778258471921,33.29,79732.43,147.3,-0.05648,0.0001,3.78709]
[1778258476956,33.28,79738.58,147.3,-0.0558,0.0001,3.75153]
[1778258481991,33.26,79741.91,147.3,-0.05533,0.0001,3.72682]
[1778258486917,33.25,79743.85,147.3,-0.0551,0.0001,3.71468]
[1778258492062,33.24,79741.76,147.3,-0.05516,0.0001,3.71599]
[1778258497098,33.23,79741.38,147.3,-0.05516,0.0001,3.71583]
[1778258500242,33.23,79741.52,147.3,-0.05513,0.0001,3.71421]
[1778258506161,33.22,79742.74,147.3,-0.05495,0.0001,3.70433]
[1778258511196,33.21,79743.0,147.3,-0.05488,0.0001,3.70086]
[1778258513792,33.21,79740.61,147.3,-0.0551,0.0001,3.71271]
[1778258519252,33.2,79745.43,147.3,-0.05458,0.0001,3.6848]
[1778258522122,33.2,79749.09,147.3,-0.0542,0.0001,3.66472]
[1778258523161,33.19,79750.84,147.3,-0.05402,0.0001,3.65514]
[1778258523877,33.19,79750.61,147.3,-0.05403,0.0001,3.65601]
[1778258529326,33.19,79755.87,147.3,-0.05348,0.0001,3.6265]
[1778258534361,33.18,79759.31,147.3,-0.05312,0.0001,3.60713]
[1778258534994,33.18,79759.31,147.3,-0.05312,0.0001,3.60713]
[1778258535014,33.18,79759.31,147.3,-0.05312,0.0001,3.60713]
[1778258536384,33.18,79769.53,147.3,-0.05211,0.0001,3.55349]
[1778258537033,33.18,79769.53,147.3,-0.05211,0.0001,3.55349]
[1778258537043,33.18,79769.53,147.3,-0.05211,0.0001,3.55349]
[1778258539053,33.18,79771.23,147.3,-0.05194,0.0001,3.54434]
[1778258539070,33.18,79771.23,147.3,-0.05194,0.0001,3.54434]
[1778258542784,33.18,79771.74,147.3,-0.05188,0.0001,3.54101]
[1778258543083,33.18,79771.74,147.3,-0.05188,0.0001,3.54101]
[1778258545103,33.18,79774.44,147.3,-0.05162,0.0001,3.52675]
[1778258545114,33.18,79774.44,147.3,-0.05162,0.0001,3.52675]
[1778258547133,33.17,79774.78,147.3,-0.05158,0.0001,3.52469]
[1778258547151,33.17,79774.78,147.3,-0.05158,0.0001,3.52469]
[1778258549153,33.17,79776.47,147.3,-0.05142,0.0001,3.51584]
[1778258549163,33.17,79776.47,147.3,-0.05142,0.0001,3.51584]
[1778258551187,33.17,79776.76,147.3,-0.05138,0.0001,3.51408]
[1778258551194,33.17,79776.76,147.3,-0.05138,0.0001,3.51408]
[1778258553204,33.17,79777.93,147.3,-0.05117,0.0001,3.50084]
[1778258553213,33.17,79777.93,147.3,-0.05117,0.0001,3.50084]
[1778258555223,33.17,79778.79,147.3,-0.05109,9e-05,3.49619]
[1778258557243,33.17,79778.52,147.3,-0.05111,9e-05,3.49735]
[1778258559863,33.17,79778.53,147.3,-0.0511,9e-05,3.49695]
[1778258561293,33.17,79779.84,147.3,-0.05097,9e-05,3.49012]
[1778258563315,33.17,79779.84,147.3,-0.05097,9e-05,3.4899]
[1778258563335,33.17,79779.84,147.3,-0.05097,9e-05,3.4899]
[1778258563412,33.17,79779.84,147.3,-0.05097,9e-05,3.4899]
[1778258563420,33.17,79779.84,147.3,-0.05097,9e-05,3.4899]
[1778258563638,33.17,79780.28,147.3,-0.05093,9e-05,3.48743]
[1778258563797,33.17,79780.28,147.3,-0.05093,9e-05,3.48743]
[1778258564422,33.17,79787.12,147.3,-0.05028,9e-05,3.45248]
[1778258566042,33.17,79789.33,147.3,-0.05007,9e-05,3.44125]
[1778258571340,33.17,79786.32,147.3,-0.05035,9e-05,3.45638]
[1778258576665,33.16,79780.34,147.3,-0.05091,9e-05,3.48638]
[1778258581687,33.16,79785.29,147.3,-0.05043,9e-05,3.46083]
[1778258582186,33.16,79785.29,147.3,-0.05043,9e-05,3.46083]
[1778258582227,33.16,79788.49,147.3,-0.05013,9e-05,3.44451]
[1778258584724,33.16,79795.91,147.3,-0.04942,9e-05,3.40594]
[1778258585723,33.16,79795.91,147.3,-0.04942,9e-05,3.40594]
[1778258590784,33.15,79796.19,147.3,-0.04935,9e-05,3.40169]
[1778258596808,33.14,79807.25,147.3,-0.04829,9e-05,3.34378]
[1778258599924,33.14,79807.4,147.3,-0.04826,9e-05,3.34229]
[1778258600025,33.14,79806.93,147.3,-0.0483,9e-05,3.34426]
[1778258603782,33.14,79804.35,147.3,-0.04854,9e-05,3.3576]
[1778258603857,33.14,79812.15,147.3,-0.04784,9e-05,3.31886]
[1778258607109,33.13,79827.7,147.3,-0.04644,9e-05,3.24134]
[1778258609899,33.13,79811.73,147.3,-0.04785,9e-05,3.31935]
[1778258610906,33.13,79804.55,147.3,-0.04849,9e-05,3.35479]
[1778258611747,33.13,79804.55,147.3,-0.04849,9e-05,3.35479]
[1778258612030,33.13,79804.55,147.3,-0.04849,9e-05,3.35479]
[1778258612035,33.13,79797.84,147.3,-0.04901,9e-05,3.38119]
[1778258614598,33.13,79795.72,147.3,-0.04921,9e-05,3.39201]
[1778258614902,33.13,79795.72,147.3,-0.04921,9e-05,3.39201]
[1778258615211,33.13,79795.72,147.3,-0.04921,9e-05,3.39201]
[1778258619131,33.13,79798.57,147.3,-0.04895,9e-05,3.378]
[1778258624779,33.13,79798.74,147.3,-0.04894,9e-05,3.37767]
[1778258624880,33.13,79798.74,147.3,-0.04894,9e-05,3.37767]
[1778258627707,33.13,79798.79,147.3,-0.04894,9e-05,3.37759]
[1778258630899,33.14,79800.57,147.3,-0.04878,9e-05,3.369]
[1778258631049,33.14,79800.63,147.3,-0.04878,9e-05,3.36879]
[1778258632962,33.13,79802.0,147.3,-0.04865,9e-05,3.3615]
[1778258633063,33.13,79802.61,147.3,-0.04858,9e-05,3.35803]
[1778258635714,33.13,79803.86,147.3,-0.04847,9e-05,3.35199]
[1778258642126,33.14,79802.46,147.3,-0.04862,9e-05,3.35981]
[1778258645137,33.14,79802.67,147.3,-0.0486,9e-05,3.35896]
[1778258645147,33.14,79785.96,147.3,-0.05015,9e-05,3.44335]
[1778258645724,33.14,79785.96,147.3,-0.05015,9e-05,3.44335]
[1778258646046,33.14,79785.96,147.3,-0.05015,9e-05,3.44335]
[1778258646154,33.14,79772.31,147.3,-0.05144,0.0001,3.51315]
[1778258648620,33.14,79771.28,147.3,-0.05153,0.0001,3.51815]
[1778258651606,33.13,79772.99,147.3,-0.05136,0.0001,3.5089]
[1778258651999,33.13,79772.99,147.3,-0.05136,0.0001,3.5089]
[1778258655252,33.13,79780.68,147.3,-0.05062,9e-05,3.46911]
[1778258655305,33.13,79780.68,147.3,-0.05062,9e-05,3.46911]
[1778258661263,33.13,79775.51,147.3,-0.0511,0.0001,3.4948]
[1778258662792,33.13,79779.15,147.3,-0.05075,9e-05,3.47604]
[1778258663277,33.13,79782.18,147.3,-0.05046,9e-05,3.46046]
[1778258663604,33.13,79782.18,147.3,-0.05046,9e-05,3.46046]
[1778258663857,33.13,79782.18,147.3,-0.05046,9e-05,3.46046]
[1778258664284,33.13,79779.74,147.3,-0.05068,9e-05,3.47232]
[1778258664585,33.13,79779.74,147.3,-0.05068,9e-05,3.47232]
[1778258664619,33.13,79779.74,147.3,-0.05068,9e-05,3.47232]
[1778258665291,33.13,79770.95,147.3,-0.05152,0.0001,3.51739]
[1778258670240,33.13,79776.24,147.3,-0.05101,9e-05,3.48973]
[1778258674481,33.12,79775.87,147.3,-0.05094,9e-05,3.48428]
[1778258676886,33.12,79772.96,147.3,-0.05121,0.0001,3.49878]
[1778258678514,33.12,79776.08,147.3,-0.05091,9e-05,3.48265]
[1778258680523,33.12,79777.03,147.3,-0.05082,9e-05,3.47759]
[1778258680540,33.12,79777.03,147.3,-0.05082,9e-05,3.47759]
[1778258680563,33.12,79777.03,147.3,-0.05082,9e-05,3.47759]
[1778258682171,33.12,79781.41,147.3,-0.0504,9e-05,3.45504]
[1778258682172,33.12,79781.41,147.3,-0.0504,9e-05,3.45504]
[1778258682543,33.12,79781.41,147.3,-0.0504,9e-05,3.45504]
[1778258687494,33.12,79784.12,147.3,-0.05014,9e-05,3.44103]
[1778258687598,33.12,79784.12,147.3,-0.05014,9e-05,3.44103]
[1778258688604,33.12,79784.34,147.3,-0.05012,9e-05,3.43983]
[1778258690281,33.12,79786.0,147.3,-0.04996,9e-05,3.43136]
[1778258690633,33.12,79786.63,147.3,-0.0499,9e-05,3.42813]
[1778258693498,33.12,79778.31,147.3,-0.05068,9e-05,3.47041]
[1778258698533,33.12,79774.39,147.3,-0.05105,0.0001,3.49002]
[1778258703568,33.12,79777.94,147.3,-0.0507,9e-05,3.47125]
[1778258708603,33.11,79775.0,147.3,-0.05097,0.0001,3.48578]
[1778258713640,33.11,79771.63,147.3,-0.05128,0.0001,3.50243]
[1778258718673,33.11,79772.86,147.3,-0.05115,0.0001,3.49546]
[1778258724602,33.11,79777.94,147.3,-0.05066,9e-05,3.46883]
[1778258726754,33.11,79777.13,147.3,-0.05073,9e-05,3.47279]
[1778258726764,33.11,79777.13,147.3,-0.05073,9e-05,3.47279]
[1778258728467,33.11,79782.9,147.3,-0.05018,9e-05,3.44319]
[1778258732986,33.11,79790.05,147.3,-0.04951,9e-05,3.40688]
[1778258733065,33.11,79790.05,147.3,-0.04951,9e-05,3.40688]
[1778258734787,33.11,79801.53,147.3,-0.04837,9e-05,3.34245]
[1778258738815,33.11,79794.84,147.3,-0.04899,9e-05,3.37629]
[1778258743850,33.11,79794.1,147.3,-0.04906,9e-05,3.38024]
[1778258747614,33.11,79793.56,147.3,-0.04911,9e-05,3.38305]
[1778258747624,33.11,79793.56,147.3,-0.04911,9e-05,3.38305]
[1778258753283,33.11,79796.5,147.3,-0.04885,9e-05,3.36854]
[1778258753293,33.11,79796.5,147.3,-0.04885,9e-05,3.36854]
[1778258755304,33.11,79798.0,147.3,-0.04871,9e-05,3.36114]
[1778258755313,33.11,79798.0,147.3,-0.04871,9e-05,3.36114]
[1778258757331,33.11,79799.08,147.3,-0.04861,9e-05,3.35588]
[1778258757343,33.11,79799.08,147.3,-0.04861,9e-05,3.35588]
[1778258759361,33.11,79798.64,147.3,-0.04866,9e-05,3.35816]
[1778258759375,33.11,79798.64,147.3,-0.04866,9e-05,3.35816]
[1778258761376,33.11,79797.54,147.3,-0.04876,9e-05,3.36391]
[1778258763110,33.11,79794.79,147.3,-0.04902,9e-05,3.37784]
[1778258764489,33.11,79779.78,147.3,-0.05042,9e-05,3.45421]
[1778258765268,33.11,79771.19,147.3,-0.05124,0.0001,3.49821]
[1778258771044,33.11,79773.23,147.3,-0.05103,0.0001,3.4869]
[1778258776079,33.1,79773.64,147.3,-0.05096,0.0001,3.48317]
[1778258781651,33.09,79775.18,147.3,-0.05074,9e-05,3.47137]
[1778258781114,33.09,79783.9,147.3,-0.04992,9e-05,3.42681]
[1778258785142,33.09,79790.8,147.3,-0.04928,9e-05,3.39197]
[1778258790182,33.1,79791.33,147.3,-0.04926,9e-05,3.39099]
[1778258794210,33.1,79782.09,147.3,-0.05003,9e-05,3.43115]
[1778258795217,33.1,79771.29,147.3,-0.05105,0.0001,3.48633]
[1778258797231,33.1,79778.1,147.3,-0.0504,9e-05,3.45131]
[1778258802266,33.1,79777.61,147.3,-0.05045,9e-05,3.45364]
[1778258807301,33.1,79778.03,147.3,-0.05041,9e-05,3.45145]
[1778258812336,33.09,79770.34,147.3,-0.05113,0.0001,3.49052]
[1778258817371,33.09,79770.66,147.3,-0.05109,0.0001,3.48852]
[1778258822406,33.09,79779.46,147.3,-0.05025,9e-05,3.44309]
[1778258822873,33.09,79779.46,147.3,-0.05025,9e-05,3.44309]
[1778258822883,33.09,79779.46,147.3,-0.05025,9e-05,3.44309]
[1778258823413,33.09,79786.76,147.3,-0.04956,9e-05,3.40535]
[1778258824060,33.09,79786.76,147.3,-0.04956,9e-05,3.40535]
[1778258824073,33.09,79786.76,147.3,-0.04956,9e-05,3.40535]
[1778258826075,33.09,79788.13,147.3,-0.04943,9e-05,3.39846]
[1778258826084,33.09,79788.13,147.3,-0.04943,9e-05,3.39846]
[1778258828100,33.09,79789.93,147.3,-0.04927,9e-05,3.38951]
[1778258828113,33.09,79789.93,147.3,-0.04927,9e-05,3.38951]
[1778258830131,33.09,79790.65,147.3,-0.0492,9e-05,3.38604]
[1778258830144,33.09,79790.65,147.3,-0.0492,9e-05,3.38604]
[1778258832144,33.09,79793.03,147.3,-0.04899,9e-05,3.37425]
[1778258832153,33.09,79793.03,147.3,-0.04899,9e-05,3.37425]
[1778258834163,33.09,79792.59,147.3,-0.04903,9e-05,3.3767]
[1778258834173,33.09,79792.59,147.3,-0.04903,9e-05,3.3767]
[1778258836186,33.09,79792.74,147.3,-0.04902,9e-05,3.37617]
[1778258836203,33.09,79792.74,147.3,-0.04902,9e-05,3.37617]
[1778258838213,33.09,79792.53,147.3,-0.04904,9e-05,3.37745]
[1778258838223,33.09,79792.53,147.3,-0.04904,9e-05,3.37745]
[1778258840532,33.1,79785.69,147.3,-0.04969,9e-05,3.41243]
[1778258844290,33.1,79782.06,147.3,-0.05004,9e-05,3.43184]
[1778258844303,33.1,79782.06,147.3,-0.05004,9e-05,3.43184]
[1778258850602,33.1,79783.98,147.3,-0.04987,9e-05,3.42263]
[1778258853706,33.1,79783.82,147.3,-0.0498,9e-05,3.41664]
[1778258853737,33.1,79775.64,147.3,-0.05057,9e-05,3.45829]
[1778258854632,33.1,79763.61,147.3,-0.05172,0.0001,3.52016]
[1778258856079,33.1,79757.25,147.3,-0.05231,0.0001,3.55207]
[1778258857769,33.1,79756.85,147.3,-0.05235,0.0001,3.554]
[1778258865799,33.09,79758.14,147.3,-0.0522,0.0001,3.54591]
[1778258866055,33.09,79758.14,147.3,-0.0522,0.0001,3.54591]
[1778258866106,33.09,79758.14,147.3,-0.0522,0.0001,3.54591]
[1778258870103,33.09,79768.35,147.3,-0.05121,0.0001,3.49275]
[1778258870563,33.09,79768.35,147.3,-0.05121,0.0001,3.49275]
[1778258872583,33.09,79768.12,147.3,-0.05123,0.0001,3.49379]
[1778258872593,33.09,79768.12,147.3,-0.05123,0.0001,3.49379]
[1778258875813,33.09,79768.61,147.3,-0.05117,0.0001,3.49095]
[1778258876598,33.09,79768.61,147.3,-0.05117,0.0001,3.49095]
[1778258876640,33.09,79768.61,147.3,-0.05117,0.0001,3.49095]
[1778258878660,33.09,79769.51,147.3,-0.05109,0.0001,3.48624]
[1778258878673,33.09,79769.51,147.3,-0.05109,0.0001,3.48624]
[1778258886127,33.09,79773.16,147.3,-0.05073,9e-05,3.46714]
[1778258891892,33.09,79770.99,147.3,-0.05093,0.0001,3.47781]
[1778258894913,33.09,79778.35,147.3,-0.05023,9e-05,3.43998]
[1778258900651,33.09,79781.74,147.3,-0.04991,9e-05,3.4227]
[1778258905990,33.09,79780.54,147.3,-0.05002,9e-05,3.42874]
[1778258909581,33.08,79781.62,147.3,-0.04992,9e-05,3.42322]
[1778258911011,33.09,79789.41,147.3,-0.0492,9e-05,3.3842]
[1778258911013,33.09,79789.41,147.3,-0.0492,9e-05,3.3842]
[1778258913835,33.09,79789.44,147.3,-0.04914,9e-05,3.37877]
[1778258913844,33.09,79789.44,147.3,-0.04914,9e-05,3.37877]
[1778258914919,33.09,79793.56,147.3,-0.04876,9e-05,3.35811]
[1778258915058,33.09,79793.56,147.3,-0.04876,9e-05,3.35811]
[1778258915076,33.09,79793.56,147.3,-0.04876,9e-05,3.35811]
[1778258917082,33.1,79802.67,147.3,-0.04795,9e-05,3.31374]
[1778258919050,33.1,79801.97,147.3,-0.04801,9e-05,3.31739]
[1778258919068,33.1,79801.97,147.3,-0.04801,9e-05,3.31739]
[1778258919079,33.1,79801.97,147.3,-0.04801,9e-05,3.31739]
[1778258919111,33.1,79801.97,147.3,-0.04801,9e-05,3.31739]
[1778258920103,33.1,79808.64,147.3,-0.04742,9e-05,3.28458]
[1778258921123,33.1,79808.64,147.3,-0.04742,9e-05,3.28458]
[1778258923143,33.1,79812.45,147.3,-0.04708,9e-05,3.26618]
[1778258923153,33.1,79812.45,147.3,-0.04708,9e-05,3.26618]
[1778258925171,33.1,79813.92,147.3,-0.04696,9e-05,3.25943]
[1778258925184,33.1,79813.92,147.3,-0.04696,9e-05,3.25943]
[1778258927194,33.1,79813.39,147.3,-0.04702,9e-05,3.26253]
[1778258927203,33.1,79813.39,147.3,-0.04702,9e-05,3.26253]
[1778258929215,33.11,79814.24,147.3,-0.04695,9e-05,3.25885]
[1778258929225,33.11,79814.24,147.3,-0.04695,9e-05,3.25885]
[1778258930163,33.11,79813.09,147.3,-0.04706,9e-05,3.26477]
[1778258931234,33.11,79815.25,147.3,-0.04687,9e-05,3.25438]
[1778258931243,33.11,79815.25,147.3,-0.04687,9e-05,3.25438]
[1778258933254,33.11,79818.93,147.3,-0.04655,9e-05,3.23689]
[1778258933263,33.11,79818.93,147.3,-0.04655,9e-05,3.23689]
[1778258934119,33.11,79813.89,147.3,-0.04701,9e-05,3.26194]
[1778258934284,33.11,79813.89,147.3,-0.04701,9e-05,3.26194]
[1778258935283,33.12,79808.0,147.3,-0.04758,9e-05,3.29356]
[1778258935293,33.12,79808.0,147.3,-0.04758,9e-05,3.29356]
[1778258936000,33.12,79805.15,147.3,-0.04784,9e-05,3.30809]
[1778258936661,33.12,79805.15,147.3,-0.04784,9e-05,3.30809]
[1778258936761,33.12,79805.15,147.3,-0.04784,9e-05,3.30809]
[1778258937303,33.12,79805.16,147.3,-0.04785,9e-05,3.30822]
[1778258937313,33.12,79805.16,147.3,-0.04785,9e-05,3.30822]
[1778258937858,33.12,79802.94,147.3,-0.04805,9e-05,3.31926]
[1778258938612,33.12,79802.94,147.3,-0.04805,9e-05,3.31926]
[1778258939324,33.12,79802.34,147.3,-0.04811,9e-05,3.32241]
[1778258939333,33.12,79802.34,147.3,-0.04811,9e-05,3.32241]
[1778258942120,33.12,79801.69,147.3,-0.04817,9e-05,3.32615]
[1778258942132,33.12,79801.69,147.3,-0.04817,9e-05,3.32615]
[1778258942433,33.12,79801.69,147.3,-0.04817,9e-05,3.32615]
[1778258943381,33.12,79800.57,147.3,-0.04828,9e-05,3.3319]
[1778258943393,33.12,79800.57,147.3,-0.04828,9e-05,3.3319]
[1778258945394,33.13,79801.82,147.3,-0.04817,9e-05,3.32597]
[1778258945403,33.13,79801.82,147.3,-0.04817,9e-05,3.32597]
[1778258947414,33.13,79800.12,147.3,-0.04833,9e-05,3.33475]
[1778258947423,33.13,79800.12,147.3,-0.04833,9e-05,3.33475]
[1778258950430,33.13,79790.89,147.3,-0.0492,9e-05,3.38233]
[1778258951453,33.13,79789.05,147.3,-0.04937,9e-05,3.39167]
[1778258953312,33.13,79788.32,147.3,-0.04944,9e-05,3.39544]
[1778258958371,33.13,79784.98,147.3,-0.04976,9e-05,3.41241]
[1778258963406,33.13,79791.25,147.3,-0.04917,9e-05,3.38087]
[1778258968744,33.13,79795.61,147.3,-0.04878,9e-05,3.35922]
[1778258969671,33.13,79794.66,147.3,-0.04887,9e-05,3.36417]
[1778258971503,33.13,79801.05,147.3,-0.04829,9e-05,3.33229]
[1778258971683,33.13,79801.05,147.3,-0.04829,9e-05,3.33229]
[1778258975734,33.14,79804.1,147.3,-0.04793,9e-05,3.31088]
[1778258975749,33.14,79804.1,147.3,-0.04793,9e-05,3.31088]
[1778258977753,33.14,79805.94,147.3,-0.04777,9e-05,3.30227]
[1778258982540,33.14,79798.4,147.3,-0.04847,9e-05,3.34073]
[1778258984071,33.14,79796.79,147.3,-0.04862,9e-05,3.34896]
[1778258985567,33.14,79781.17,147.3,-0.05008,9e-05,3.42796]
[1778258986572,33.14,79773.48,147.3,-0.0508,9e-05,3.46723]
[1778258988917,33.14,79769.2,147.3,-0.05121,0.0001,3.48908]
[1778258990600,33.14,79758.37,147.3,-0.05225,0.0001,3.54477]
[1778258992331,33.14,79755.2,147.3,-0.05256,0.0001,3.5611]
[1778258997649,33.14,79757.7,147.3,-0.05229,0.0001,3.54685]
[1778259002850,33.14,79757.47,147.3,-0.0523,0.0001,3.54725]
[1778259007014,33.13,79754.73,147.3,-0.05254,0.0001,3.56047]
[1778259012756,33.13,79750.75,147.3,-0.05291,0.0001,3.57991]
[1778259017791,33.12,79750.58,147.3,-0.0529,0.0001,3.57952]
[1778259017934,33.12,79750.58,147.3,-0.0529,0.0001,3.57952]
[1778259025847,33.11,79748.6,147.3,-0.05305,0.0001,3.58752]
[1778259030816,33.11,79747.63,147.3,-0.05313,0.0001,3.59154]
[1778259032898,33.11,79753.96,147.3,-0.0524,0.0001,3.55064]
[1778259037933,33.1,79755.89,147.3,-0.05219,0.0001,3.5397]
[1778259042969,33.1,79758.27,147.3,-0.05195,0.0001,3.52641]
[1778259048007,33.1,79755.64,147.3,-0.05218,0.0001,3.53917]
[1778259053972,33.09,79759.27,147.3,-0.05182,0.0001,3.51958]
[1778259060088,33.09,79758.9,147.3,-0.05184,0.0001,3.52052]
[1778259062102,33.09,79751.99,147.3,-0.0525,0.0001,3.55609]
[1778259067137,33.09,79753.38,147.3,-0.05235,0.0001,3.54793]
[1778259072739,33.08,79753.53,147.3,-0.05232,0.0001,3.54646]
[1778259077207,33.08,79764.53,147.3,-0.05124,0.0001,3.48874]
[1778259082243,33.08,79765.04,147.3,-0.05119,0.0001,3.48578]
[1778259088285,33.08,79766.73,147.3,-0.05102,0.0001,3.47667]
[1778259091306,33.08,79776.41,147.3,-0.05001,9e-05,3.42011]
[1778259096341,33.08,79779.27,147.3,-0.04974,9e-05,3.40578]
[1778259101301,33.08,79779.94,147.3,-0.04968,9e-05,3.40258]
[1778259106411,33.08,79780.53,147.3,-0.04963,9e-05,3.39989]
[1778259111446,33.08,79784.03,147.3,-0.04931,9e-05,3.38245]
[1778259113374,33.08,79787.17,147.3,-0.04902,9e-05,3.36669]
[1778259118495,33.08,79789.0,147.3,-0.04886,9e-05,3.35814]
[1778259122483,33.09,79788.84,147.3,-0.04888,9e-05,3.35917]
[1778259125419,33.09,79791.04,147.3,-0.04869,9e-05,3.3486]
[1778259127558,33.09,79778.84,147.3,-0.04983,9e-05,3.41046]
[1778259132593,33.09,79783.21,147.3,-0.04942,9e-05,3.38841]
[1778259133065,33.09,79783.21,147.3,-0.04942,9e-05,3.38841]
[1778259138635,33.09,79786.64,147.3,-0.04911,9e-05,3.37149]
[1778259142191,33.09,79787.14,147.3,-0.04907,9e-05,3.36925]
[1778259144737,33.09,79788.19,147.3,-0.04897,9e-05,3.36416]
[1778259150719,33.09,79790.09,147.3,-0.04881,9e-05,3.35537]
[1778259155754,33.1,79793.95,147.3,-0.04838,9e-05,3.32976]
[1778259159783,33.1,79800.74,147.3,-0.04777,9e-05,3.29654]
[1778259161797,33.1,79807.95,147.3,-0.04713,9e-05,3.26123]
[1778259166832,33.1,79810.07,147.3,-0.04696,9e-05,3.25211]
[1778259171065,33.11,79810.47,147.3,-0.04694,9e-05,3.25098]
[1778259172024,33.11,79811.9,147.3,-0.04682,9e-05,3.24452]
[1778259174031,33.11,79818.61,147.3,-0.04623,9e-05,3.21195]
[1778259179090,33.12,79812.31,147.3,-0.04682,9e-05,3.24442]
[1778259184338,33.12,79810.56,147.3,-0.04701,9e-05,3.25475]
[1778259189994,33.13,79813.55,147.3,-0.04678,9e-05,3.24212]
[1778259195030,33.14,79811.8,147.3,-0.04696,9e-05,3.25224]
[1778259200065,33.14,79812.35,147.3,-0.04694,9e-05,3.25092]
[1778259203086,33.14,79819.29,147.3,-0.04634,9e-05,3.21779]
[1778259208121,33.15,79823.05,147.3,-0.04604,9e-05,3.20121]
[1778259210265,33.15,79823.5,147.3,-0.04601,9e-05,3.19972]
[1778259210446,33.15,79823.5,147.3,-0.04601,9e-05,3.19972]
[1778259210457,33.15,79823.5,147.3,-0.04601,9e-05,3.19972]
[1778259211343,33.15,79823.5,147.3,-0.04601,9e-05,3.19972]
[1778259211790,33.15,79828.82,147.3,-0.04546,9e-05,3.16756]
[1778259216945,33.16,79835.05,147.3,-0.04495,9e-05,3.13923]
[1778259216954,33.16,79837.43,147.3,-0.04476,9e-05,3.12826]
[1778259222839,33.16,79838.42,147.3,-0.04468,9e-05,3.12382]
[1778259225397,33.16,79844.49,147.3,-0.04416,8e-05,3.09475]
[1778259225431,33.16,79844.59,147.3,-0.04415,8e-05,3.09428]
[1778259228593,33.17,79845.87,147.3,-0.04406,8e-05,3.08925]
[1778259228994,33.17,79845.67,147.3,-0.04409,8e-05,3.09074]
[1778259231283,33.17,79853.76,147.3,-0.0434,8e-05,3.05237]
[1778259238332,33.17,79853.83,147.3,-0.0434,8e-05,3.05222]
[1778259243367,33.18,79857.54,147.3,-0.04312,8e-05,3.03625]
[1778259248402,33.18,79858.28,147.3,-0.04307,8e-05,3.03374]
[1778259253165,33.18,79857.73,147.3,-0.04312,8e-05,3.03652]
[1778259253174,33.18,79857.73,147.3,-0.04312,8e-05,3.03665]
[1778259255240,33.18,79854.14,147.3,-0.04344,8e-05,3.05417]
[1778259255451,33.18,79853.94,147.3,-0.04346,8e-05,3.05572]
[1778259257149,33.18,79853.94,147.3,-0.04346,8e-05,3.05572]
[1778259257465,33.19,79853.73,147.3,-0.04348,8e-05,3.05678]
[1778259262500,33.2,79851.72,147.3,-0.0437,8e-05,3.06925]
[1778259267535,33.21,79850.03,147.3,-0.0439,8e-05,3.08012]
[1778259269549,33.21,79843.47,147.3,-0.04447,9e-05,3.11243]
[1778259270556,33.21,79834.67,147.3,-0.04524,9e-05,3.1551]
[1778259273712,33.22,79828.6,147.3,-0.04569,9e-05,3.17854]
[1778259275591,33.22,79821.99,147.3,-0.04629,9e-05,3.2118]
[1778259277629,33.22,79819.65,147.3,-0.0465,9e-05,3.22356]
[1778259281711,33.23,79815.3,147.3,-0.04691,9e-05,3.24607]
[1778259284654,33.23,79802.97,147.3,-0.04804,9e-05,3.30789]
[1778259285218,33.23,79802.97,147.3,-0.04804,9e-05,3.30789]
[1778259289233,33.23,79802.1,147.3,-0.04813,9e-05,3.31296]
[1778259291751,33.23,79802.23,147.3,-0.04813,9e-05,3.31268]
[1778259292480,33.24,79802.32,147.3,-0.04813,9e-05,3.3126]
[1778259293154,33.24,79787.06,147.3,-0.04953,9e-05,3.38898]
[1778259293964,33.24,79775.2,147.3,-0.05064,9e-05,3.44906]
[1778259299058,33.23,79776.35,147.3,-0.05053,9e-05,3.44296]
[1778259304891,33.23,79779.19,147.3,-0.05026,9e-05,3.42847]
[1778259305801,33.23,79787.29,147.3,-0.0495,9e-05,3.3875]
[1778259310836,33.24,79789.52,147.3,-0.04933,9e-05,3.37818]
[1778259316026,33.25,79789.82,147.3,-0.04935,9e-05,3.37923]
[1778259318139,33.25,79790.7,147.3,-0.04928,9e-05,3.37566]
[1778259321913,33.26,79783.13,147.3,-0.05001,9e-05,3.41491]
[1778259322920,33.26,79776.54,147.3,-0.05063,9e-05,3.44836]
[1778259326274,33.26,79770.99,147.3,-0.05115,0.0001,3.47648]
[1778259327142,33.26,79770.99,147.3,-0.05115,0.0001,3.47648]
[1778259327703,33.26,79772.1,147.3,-0.05104,0.0001,3.47065]
[1778259332990,33.26,79776.74,147.3,-0.05051,9e-05,3.43976]
[1778259338025,33.26,79781.83,147.3,-0.05003,9e-05,3.41385]
[1778259343060,33.26,79783.13,147.3,-0.0499,9e-05,3.40734]
[1778259348095,33.26,79784.42,147.3,-0.04979,9e-05,3.40093]
[1778259352661,33.26,79783.18,147.3,-0.0499,9e-05,3.40731]
[1778259358165,33.26,79784.55,147.3,-0.04978,9e-05,3.40055]
[1778259359452,33.26,79784.55,147.3,-0.04978,9e-05,3.40055]
[1778259361371,33.26,79785.13,147.3,-0.04973,9e-05,3.39769]
[1778259361803,33.26,79785.13,147.3,-0.04973,9e-05,3.39769]
[1778259363200,33.26,79792.04,147.3,-0.04909,9e-05,3.36305]
[1778259364780,33.26,79791.3,147.3,-0.04916,9e-05,3.36685]
[1778259364813,33.26,79791.3,147.3,-0.04916,9e-05,3.36685]
[1778259366080,33.26,79793.59,147.3,-0.04895,9e-05,3.35545]
[1778259369593,33.26,79796.38,147.3,-0.0487,9e-05,3.34183]
[1778259370113,33.26,79796.38,147.3,-0.0487,9e-05,3.34183]
[1778259371962,33.26,79796.42,147.3,-0.0487,9e-05,3.34196]
[1778259372133,33.26,79796.42,147.3,-0.0487,9e-05,3.34196]
[1778259374153,33.26,79798.52,147.3,-0.04851,9e-05,3.33171]
[1778259374163,33.26,79798.52,147.3,-0.04851,9e-05,3.33171]
[1778259375393,33.26,79800.48,147.3,-0.04833,9e-05,3.32208]
[1778259376114,33.26,79800.48,147.3,-0.04833,9e-05,3.32208]
[1778259381329,33.27,79800.61,147.3,-0.04834,9e-05,3.32238]
[1778259383343,33.27,79790.17,147.3,-0.0493,9e-05,3.37482]
[1778259384350,33.27,79783.01,147.3,-0.04997,9e-05,3.41095]
[1778259389385,33.27,79785.3,147.3,-0.04976,9e-05,3.39938]
[1778259394420,33.27,79785.85,147.3,-0.04961,9e-05,3.38977]
[1778259399455,33.27,79785.33,147.3,-0.04967,9e-05,3.3925]
[1778259404490,33.27,79787.55,147.3,-0.04946,9e-05,3.38152]
[1778259409525,33.27,79787.39,147.3,-0.04948,9e-05,3.38254]
[1778259414603,33.27,79787.78,147.3,-0.04945,9e-05,3.38077]
[1778259415063,33.27,79787.78,147.3,-0.04945,9e-05,3.38077]
[1778259415567,33.27,79797.08,147.3,-0.04858,9e-05,3.33381]
[1778259419178,33.27,79799.38,147.3,-0.04838,9e-05,3.32264]
[1778259419243,33.27,79799.47,147.3,-0.04837,9e-05,3.32249]
[1778259423623,33.27,79810.16,147.3,-0.04738,9e-05,3.26823]
[1778259426644,33.26,79817.37,147.3,-0.04673,9e-05,3.23214]
[1778259429494,33.26,79817.6,147.3,-0.0467,9e-05,3.23058]
[1778259429538,33.26,79817.6,147.3,-0.0467,9e-05,3.23058]
[1778259429665,33.26,79818.01,147.3,-0.04666,9e-05,3.22837]
[1778259435242,33.26,79817.84,147.3,-0.04669,9e-05,3.23046]
[1778259435371,33.27,79818.2,147.3,-0.04667,9e-05,3.22935]
[1778259437032,33.27,79827.58,147.3,-0.04585,9e-05,3.18358]
[1778259440742,33.27,79835.07,147.3,-0.04519,9e-05,3.1471]
[1778259445777,33.26,79840.45,147.3,-0.04472,9e-05,3.12115]
[1778259450126,33.26,79837.98,147.3,-0.04493,9e-05,3.13291]
[1778259450161,33.26,79837.43,147.3,-0.04498,9e-05,3.13551]
[1778259455847,33.27,79833.9,147.3,-0.04524,9e-05,3.14807]
[1778259460882,33.28,79828.06,147.3,-0.04578,9e-05,3.1784]
[1778259465917,33.29,79828.01,147.3,-0.04582,9e-05,3.1807]
[1778259466623,33.29,79828.01,147.3,-0.04582,9e-05,3.1807]
[1778259466924,33.29,79829.31,147.3,-0.04572,9e-05,3.17483]
[1778259471959,33.29,79829.51,147.3,-0.04569,9e-05,3.17343]
[1778259472966,33.29,79821.97,147.3,-0.04635,9e-05,3.20986]
[1778259473973,33.29,79814.58,147.3,-0.04701,9e-05,3.24578]
[1778259479008,33.28,79813.21,147.3,-0.04711,9e-05,3.25144]
[1778259484405,33.28,79810.89,147.3,-0.0473,9e-05,3.26198]
[1778259488071,33.28,79803.52,147.3,-0.04794,9e-05,3.29714]
[1778259494113,33.27,79799.81,147.3,-0.04825,9e-05,3.31371]
[1778259499149,33.26,79803.3,147.3,-0.0479,9e-05,3.29497]
[1778259504184,33.26,79803.73,147.3,-0.04784,9e-05,3.29149]
[1778259509219,33.25,79803.71,147.3,-0.04782,9e-05,3.29027]
[1778259515261,33.25,79803.64,147.3,-0.04771,9e-05,3.28228]
[1778259519289,33.25,79810.52,147.3,-0.04707,9e-05,3.24752]
[1778259524376,33.24,79808.04,147.3,-0.04728,9e-05,3.25879]
[1778259525334,33.24,79804.08,147.3,-0.04764,9e-05,3.27842]
[1778259530369,33.25,79801.24,147.3,-0.04792,9e-05,3.2939]
[1778259535404,33.25,79799.74,147.3,-0.04808,9e-05,3.30261]
[1778259540440,33.26,79799.25,147.3,-0.04815,9e-05,3.30631]
[1778259540874,33.26,79799.25,147.3,-0.04815,9e-05,3.30631]
[1778259541446,33.26,79799.09,147.3,-0.04816,9e-05,3.30683]
[1778259546481,33.25,79801.78,147.3,-0.04789,9e-05,3.29221]
[1778259551516,33.25,79802.22,147.3,-0.04783,9e-05,3.28881]
[1778259556551,33.24,79802.27,147.3,-0.0478,9e-05,3.28738]
[1778259562594,33.24,79809.35,147.3,-0.04714,9e-05,3.2513]
[1778259567629,33.24,79807.41,147.3,-0.0473,9e-05,3.25994]
[1778259571822,33.23,79801.49,147.3,-0.04782,9e-05,3.28856]
[1778259571911,33.23,79799.36,147.3,-0.04792,9e-05,3.29201]
[1778259576692,33.24,79790.3,147.3,-0.04877,9e-05,3.33835]
[1778259581727,33.24,79784.3,147.3,-0.04934,9e-05,3.3692]
[1778259586767,33.24,79787.9,147.3,-0.04902,9e-05,3.35187]
[1778259591802,33.24,79787.32,147.3,-0.04909,9e-05,3.35553]
[1778259596837,33.25,79785.45,147.3,-0.04928,9e-05,3.36562]
[1778259601873,33.25,79784.08,147.3,-0.04941,9e-05,3.37303]
[1778259603199,33.25,79775.61,147.3,-0.05021,9e-05,3.4159]
[1778259605457,33.25,79768.18,147.3,-0.05091,0.0001,3.45369]
[1778259607175,33.25,79760.93,147.3,-0.05161,0.0001,3.49078]
[1778259609929,33.25,79769.33,147.3,-0.0508,0.0001,3.44755]
[1778259615520,33.25,79775.37,147.3,-0.05023,9e-05,3.4169]
[1778259614964,33.25,79782.6,147.3,-0.04955,9e-05,3.38039]
[1778259616457,33.25,79782.6,147.3,-0.04955,9e-05,3.38039]
[1778259619119,33.25,79789.0,147.3,-0.04896,9e-05,3.3486]
[1778259624194,33.25,79798.38,147.3,-0.04812,9e-05,3.30278]
[1778259630070,33.26,79808.23,147.3,-0.04725,9e-05,3.25552]
[1778259632084,33.26,79813.97,147.3,-0.04666,9e-05,3.22114]
[1778259634227,33.26,79821.97,147.3,-0.04596,9e-05,3.18287]
[1778259640140,33.27,79821.2,147.3,-0.04607,9e-05,3.18886]
[1778259643565,33.27,79821.22,147.3,-0.04608,9e-05,3.18951]
[1778259653231,33.29,79820.9,147.3,-0.04618,9e-05,3.19507]
[1778259658266,33.3,79820.95,147.3,-0.04621,9e-05,3.1966]
[1778259663311,33.3,79825.93,147.3,-0.04581,9e-05,3.17427]
[1778259664712,33.3,79830.43,147.3,-0.04542,9e-05,3.15294]
[1778259665542,33.3,79830.43,147.3,-0.04542,9e-05,3.15294]
[1778259665567,33.31,79843.95,147.3,-0.04427,9e-05,3.08915]
[1778259665805,33.31,79843.95,147.3,-0.04427,9e-05,3.08915]
[1778259666332,33.31,79850.45,147.3,-0.04372,8e-05,3.05841]
[1778259666650,33.31,79850.45,147.3,-0.04372,8e-05,3.05841]
[1778259667339,33.31,79850.44,147.3,-0.04372,8e-05,3.0584]
[1778259671689,33.32,79852.04,147.3,-0.04363,8e-05,3.05316]
[1778259672374,33.32,79852.96,147.3,-0.04356,8e-05,3.04941]
[1778259677410,33.32,79849.11,147.3,-0.04389,8e-05,3.06795]
[1778259678968,33.32,79846.44,147.3,-0.04412,8e-05,3.08064]
[1778259679424,33.32,79844.93,147.3,-0.04425,8e-05,3.08784]
[1778259682808,33.33,79849.38,147.3,-0.0439,8e-05,3.06836]
[1778259683452,33.33,79851.65,147.3,-0.04372,8e-05,3.05818]
[1778259684900,33.33,79854.29,147.3,-0.0435,8e-05,3.04575]
[1778259685273,33.33,79854.29,147.3,-0.0435,8e-05,3.04575]
[1778259687115,33.33,79861.23,147.3,-0.04292,8e-05,3.01329]
[1778259687662,33.33,79863.62,147.3,-0.04272,8e-05,3.00221]
[1778259689255,33.33,79863.3,147.3,-0.04275,8e-05,3.00387]
[1778259691121,33.33,79863.54,147.3,-0.04273,8e-05,3.00293]
[1778259694655,33.33,79863.13,147.3,-0.04269,8e-05,2.99865]
[1778259694765,33.33,79863.13,147.3,-0.04269,8e-05,2.99865]
[1778259698362,33.33,79856.18,147.3,-0.04327,8e-05,3.03134]
[1778259698568,33.33,79856.18,147.3,-0.04327,8e-05,3.03134]
[1778259698557,33.33,79846.59,147.3,-0.04408,8e-05,3.07653]
[1778259699564,33.33,79846.59,147.3,-0.04408,8e-05,3.07653]
[1778259700444,33.33,79846.25,147.3,-0.0441,8e-05,3.0781]
[1778259701622,33.33,79847.39,147.3,-0.04401,8e-05,3.07268]
[1778259703611,33.33,79845.9,147.3,-0.04413,8e-05,3.07968]
[1778259703616,33.33,79836.44,147.3,-0.04494,9e-05,3.12464]
[1778259703681,33.33,79836.44,147.3,-0.04494,9e-05,3.12464]
[1778259704589,33.33,79836.44,147.3,-0.04494,9e-05,3.12464]
[1778259704789,33.33,79830.41,147.3,-0.04547,9e-05,3.15401]
[1778259705606,33.33,79829.11,147.3,-0.04559,9e-05,3.16069]
[1778259706613,33.34,79822.57,147.3,-0.04617,9e-05,3.19269]
[1778259708254,33.34,79821.67,147.3,-0.04626,9e-05,3.19742]
[1778259711927,33.34,79817.87,147.3,-0.04662,9e-05,3.21726]
[1778259712655,33.34,79817.18,147.3,-0.04668,9e-05,3.22043]
[1778259717693,33.34,79818.24,147.3,-0.04657,9e-05,3.21436]
[1778259721721,33.34,79826.89,147.3,-0.04579,9e-05,3.17177]
[1778259723735,33.33,79833.87,147.3,-0.04518,9e-05,3.13805]
[1778259728770,33.33,79841.74,147.3,-0.0445,9e-05,3.10033]
[1778259732798,33.33,79848.67,147.3,-0.04392,8e-05,3.06763]
[1778259737833,33.34,79853.16,147.3,-0.04355,8e-05,3.0469]
[1778259742870,33.34,79855.38,147.3,-0.04337,8e-05,3.03702]
[1778259748678,33.34,79858.56,147.3,-0.04311,8e-05,3.02263]
[1778259754935,33.34,79854.3,147.3,-0.0434,8e-05,3.03685]
[1778259756115,33.34,79855.58,147.3,-0.04329,8e-05,3.03097]
[1778259757633,33.34,79857.89,147.3,-0.0431,8e-05,3.02022]
[1778259764438,33.35,79854.2,147.3,-0.04342,8e-05,3.03819]
[1778259768280,33.35,79852.09,147.3,-0.0436,8e-05,3.0483]
[1778259772480,33.35,79850.6,147.3,-0.04373,8e-05,3.05545]
[1778259773333,33.35,79850.49,147.3,-0.04374,8e-05,3.056]
[1778259773789,33.35,79850.42,147.3,-0.04375,8e-05,3.05645]
[1778259774639,33.35,79849.97,147.3,-0.0438,8e-05,3.05917]
[1778259780131,33.36,79841.39,147.3,-0.04458,9e-05,3.1026]
[1778259781138,33.36,79834.21,147.3,-0.0452,9e-05,3.13739]
[1778259784104,33.37,79833.17,147.3,-0.04531,9e-05,3.1433]
[1778259784159,33.37,79836.4,147.3,-0.04504,9e-05,3.1283]
[1778259787180,33.37,79843.4,147.3,-0.04444,9e-05,3.09492]
[1778259792074,33.37,79844.34,147.3,-0.04436,9e-05,3.09058]
[1778259793097,33.37,79848.68,147.3,-0.04399,8e-05,3.07008]
[1778259794983,33.37,79854.35,147.3,-0.04352,8e-05,3.04349]
[1778259795761,33.37,79858.84,147.3,-0.04314,8e-05,3.02257]
[1778259801278,33.37,79858.99,147.3,-0.04314,8e-05,3.02229]
[1778259802924,33.37,79859.54,147.3,-0.04309,8e-05,3.01979]
[1778259803379,33.37,79859.54,147.3,-0.04309,8e-05,3.01979]
[1778259803431,33.37,79859.54,147.3,-0.04309,8e-05,3.01979]
[1778259809334,33.37,79856.45,147.3,-0.04336,8e-05,3.03503]
[1778259811750,33.38,79856.84,147.3,-0.04333,8e-05,3.03331]
[1778259816198,33.38,79861.11,147.3,-0.0429,8e-05,3.00723]
[1778259816746,33.38,79861.11,147.3,-0.0429,8e-05,3.00723]
[1778259817563,33.38,79861.01,147.3,-0.04291,8e-05,3.00778]
[1778259818481,33.39,79860.94,147.3,-0.04296,8e-05,3.01091]
[1778259823137,33.4,79859.35,147.3,-0.04317,8e-05,3.02269]
[1778259824496,33.41,79858.26,147.3,-0.04328,8e-05,3.0289]
[1778259827384,33.41,79850.61,147.3,-0.04394,8e-05,3.06581]
[1778259827460,33.41,79850.79,147.3,-0.04394,8e-05,3.06543]
[1778259829390,33.44,79849.02,147.3,-0.04419,8e-05,3.07934]
[1778259830073,33.44,79844.41,147.3,-0.04459,9e-05,3.1017]
[1778259830148,33.44,79844.41,147.3,-0.04459,9e-05,3.1017]
[1778259830481,33.44,79836.8,147.3,-0.04525,9e-05,3.13848]
[1778259831488,33.46,79830.19,147.3,-0.04591,9e-05,3.17517]
[1778259833431,33.47,79830.94,147.3,-0.04593,9e-05,3.17587]
[1778259838537,33.51,79836.89,147.3,-0.04559,9e-05,3.15724]
[1778259843572,33.55,79839.37,147.3,-0.04554,9e-05,3.15487]
[1778259848607,33.58,79839.16,147.3,-0.04573,9e-05,3.16524]
[1778259852129,33.59,79839.48,147.3,-0.04572,9e-05,3.1649]
[1778259852136,33.59,79839.48,147.3,-0.04572,9e-05,3.1649]
[1778259856961,33.59,79832.84,147.3,-0.04634,9e-05,3.19899]
[1778259861698,33.6,79841.93,147.3,-0.04558,9e-05,3.15713]
[1778259863314,33.6,79843.04,147.3,-0.04549,9e-05,3.15223]
[1778259868748,33.65,79848.17,147.3,-0.04529,9e-05,3.14106]
[1778259873783,33.69,79853.59,147.3,-0.0449,9e-05,3.11783]
[1778259873977,33.69,79853.59,147.3,-0.0449,9e-05,3.11783]
[1778259874073,33.69,79853.59,147.3,-0.0449,9e-05,3.11783]
[1778259874092,33.69,79853.59,147.3,-0.0449,9e-05,3.11783]
[1778259874793,33.69,79854.94,147.3,-0.04478,9e-05,3.11132]
[1778259878240,33.69,79859.6,147.3,-0.04438,8e-05,3.08902]
[1778259879573,33.68,79860.72,147.3,-0.04427,8e-05,3.08286]
[1778259881498,33.68,79873.1,147.3,-0.04322,8e-05,3.02428]
[1778259884864,33.68,79881.93,147.3,-0.04252,8e-05,2.98479]
[1778259886878,33.69,79888.82,147.3,-0.04199,8e-05,2.95507]
[1778259891914,33.71,79888.68,147.3,-0.04211,8e-05,2.96164]
[1778259896667,33.73,79880.05,147.3,-0.04288,8e-05,3.00491]
[1778259899529,33.73,79876.68,147.3,-0.04316,8e-05,3.02084]
[1778259903523,33.73,79889.52,147.3,-0.04212,8e-05,2.96242]
[1778259907018,33.75,79896.31,147.3,-0.04166,8e-05,2.93622]
[1778259910633,33.76,79900.94,147.3,-0.04134,8e-05,2.91804]
[1778259914593,33.78,79901.29,147.3,-0.04142,8e-05,2.92288]
[1778259915093,33.79,79886.56,147.3,-0.04261,8e-05,2.99016]
[1778259917701,33.79,79880.0,147.3,-0.04315,8e-05,3.02037]
[1778259920138,33.79,79889.16,147.3,-0.0424,8e-05,2.97829]
[1778259922218,33.79,79890.31,147.3,-0.04232,8e-05,2.9737]
[1778259928194,33.81,79893.12,147.3,-0.04217,8e-05,2.96547]
[1778259930208,33.81,79883.74,147.3,-0.04295,8e-05,3.00901]
[1778259931216,33.81,79875.22,147.3,-0.04356,8e-05,3.04174]
[1778259932525,33.81,79875.22,147.3,-0.04356,8e-05,3.04174]
[1778259932609,33.81,79868.45,147.3,-0.04412,8e-05,3.07317]
[1778259937264,33.81,79872.51,147.3,-0.04378,8e-05,3.05387]
[1778259943300,33.8,79879.74,147.3,-0.04316,8e-05,3.0193]
[1778259948335,33.8,79883.25,147.3,-0.04287,8e-05,3.00302]
[1778259951842,33.8,79891.03,147.3,-0.04224,8e-05,2.96749]
[1778259957398,33.81,79896.57,147.3,-0.04181,8e-05,2.94332]
[1778259959412,33.81,79903.93,147.3,-0.04126,8e-05,2.91207]
[1778259961449,33.82,79906.27,147.3,-0.0411,8e-05,2.90295]
[1778259963448,33.84,79914.5,147.3,-0.04054,8e-05,2.87106]
[1778259966469,33.84,79905.95,147.3,-0.04122,8e-05,2.90986]
[1778259967077,33.84,79905.95,147.3,-0.04122,8e-05,2.90986]
[1778259972517,33.86,79901.67,147.3,-0.04165,8e-05,2.93445]
[1778259977554,33.87,79898.89,147.3,-0.04191,8e-05,2.94935]
[1778259982589,33.88,79899.23,147.3,-0.04192,8e-05,2.94951]
[1778259987625,33.89,79907.46,147.3,-0.04131,8e-05,2.91508]
[1778259990647,33.9,79897.47,147.3,-0.04217,8e-05,2.96361]
[1778259995682,33.9,79890.45,147.3,-0.04265,8e-05,2.98928]
[1778259998703,33.9,79899.18,147.3,-0.04195,8e-05,2.9496]
[1778260003738,33.9,79899.47,147.3,-0.04193,8e-05,2.9486]
[1778260006759,33.91,79911.05,147.3,-0.04103,8e-05,2.8974]
[1778260011794,33.91,79911.78,147.3,-0.041,8e-05,2.89593]
[1778260016829,33.92,79920.01,147.3,-0.04039,8e-05,2.86135]
[1778260017123,33.92,79920.01,147.3,-0.04039,8e-05,2.86135]
[1778260018873,33.93,79925.72,147.3,-0.03998,8e-05,2.83771]
[1778260018946,33.94,79933.65,147.3,-0.03941,8e-05,2.80516]
[1778260021542,33.96,79935.69,147.3,-0.03936,8e-05,2.80224]
[1778260026899,33.99,79933.03,147.3,-0.03969,8e-05,2.82113]
[1778260030018,33.99,79931.99,147.3,-0.03978,8e-05,2.82626]
[1778260035965,34.01,79926.55,147.3,-0.04026,8e-05,2.85407]
[1778260041000,34.03,79927.02,147.3,-0.04032,8e-05,2.85721]
[1778260043014,34.03,79919.17,147.3,-0.04093,8e-05,2.89247]
[1778260048049,34.03,79915.56,147.3,-0.04123,8e-05,2.90928]
[1778260050064,34.03,79908.23,147.3,-0.04182,8e-05,2.94244]
[1778260055098,34.03,79904.71,147.3,-0.04202,8e-05,2.95209]
[1778260057112,34.03,79897.39,147.3,-0.04261,8e-05,2.98536]
[1778260058282,34.03,79897.39,147.3,-0.04261,8e-05,2.98536]
[1778260062881,34.03,79893.39,147.3,-0.04293,8e-05,3.00356]
[1778260063756,34.03,79893.62,147.3,-0.04291,8e-05,3.00246]
[1778260066199,34.03,79887.26,147.3,-0.04343,8e-05,3.03158]
[1778260066878,34.03,79887.26,147.3,-0.04343,8e-05,3.03158]
[1778260067726,34.03,79885.58,147.3,-0.04357,8e-05,3.03919]
[1778260068541,34.03,79885.82,147.3,-0.04355,8e-05,3.03809]
[1778260074231,34.03,79890.24,147.3,-0.04318,8e-05,3.01733]
[1778260077499,34.03,79893.34,147.3,-0.04292,8e-05,3.00306]
[1778260081281,34.03,79885.09,147.3,-0.04359,8e-05,3.04049]
[1778260082372,34.03,79885.09,147.3,-0.04359,8e-05,3.04049]
[1778260084121,34.03,79883.36,147.3,-0.04373,8e-05,3.04827]
[1778260088545,34.03,79876.45,147.3,-0.0443,8e-05,3.08002]
[1778260088733,34.03,79876.45,147.3,-0.0443,8e-05,3.08002]
[1778260088764,34.03,79867.77,147.3,-0.04503,8e-05,3.12042]
[1778260090201,34.03,79862.03,147.3,-0.04552,9e-05,3.14722]
[1778260095379,34.02,79864.23,147.3,-0.0453,9e-05,3.13553]
[1778260100831,34.02,79870.23,147.3,-0.04478,8e-05,3.10674]
[1778260101880,34.02,79871.71,147.3,-0.04466,8e-05,3.0997]
[1778260107463,34.02,79867.6,147.3,-0.04498,8e-05,3.11783]
[1778260109477,34.01,79859.79,147.3,-0.04564,9e-05,3.1541]
[1778260111035,34.01,79859.79,147.3,-0.04564,9e-05,3.1541]
[1778260116526,34.01,79861.46,147.3,-0.04538,9e-05,3.13786]
[1778260118078,34.01,79861.46,147.3,-0.04538,9e-05,3.13786]
[1778260119906,34.01,79860.8,147.3,-0.04543,9e-05,3.14057]
[1778260122319,34.0,79858.09,147.3,-0.04565,9e-05,3.15265]
[1778260123019,34.0,79858.09,147.3,-0.04565,9e-05,3.15265]
[1778260128296,34.0,79858.63,147.3,-0.04558,9e-05,3.14911]
[1778260128611,34.0,79858.75,147.3,-0.04557,9e-05,3.14828]
[1778260132285,34.0,79855.15,147.3,-0.0459,9e-05,3.16624]
[1778260133018,34.0,79855.15,147.3,-0.0459,9e-05,3.16624]
[1778260133119,34.0,79851.5,147.3,-0.04621,9e-05,3.18353]
[1778260134590,34.0,79852.13,147.3,-0.04616,9e-05,3.18054]
[1778260137832,34.0,79852.65,147.3,-0.04609,9e-05,3.17719]
[1778260138477,34.0,79852.84,147.3,-0.04607,9e-05,3.17568]
[1778260138515,34.0,79852.84,147.3,-0.04607,9e-05,3.17568]
[1778260138681,34.0,79853.26,147.3,-0.04603,9e-05,3.17369]
[1778260142278,34.0,79849.46,147.3,-0.04638,9e-05,3.1927]
[1778260143027,34.0,79847.0,147.3,-0.04659,9e-05,3.20441]
[1778260145127,34.0,79847.93,147.3,-0.04651,9e-05,3.19997]
[1778260145730,34.0,79851.21,147.3,-0.04622,9e-05,3.18378]
[1778260149582,34.0,79849.38,147.3,-0.04639,9e-05,3.19327]
[1778260149758,34.0,79850.14,147.3,-0.04633,9e-05,3.1899]
[1778260154799,34.0,79849.18,147.3,-0.04638,9e-05,3.19301]
[1778260157687,33.99,79846.11,147.3,-0.04664,9e-05,3.20706]
[1778260157820,33.99,79844.0,147.3,-0.04682,9e-05,3.21684]
[1778260158438,33.99,79844.0,147.3,-0.04682,9e-05,3.21684]
[1778260158827,33.99,79846.45,147.3,-0.04661,9e-05,3.20538]
[1778260159274,33.99,79846.45,147.3,-0.04661,9e-05,3.20538]
[1778260159834,33.99,79853.59,147.3,-0.04598,9e-05,3.1711]
[1778260160197,33.99,79853.59,147.3,-0.04598,9e-05,3.1711]
[1778260160825,33.99,79853.59,147.3,-0.04598,9e-05,3.1711]
[1778260169482,33.98,79858.09,147.3,-0.04556,9e-05,3.14754]
[1778260169904,33.98,79858.77,147.3,-0.04549,9e-05,3.14409]
[1778260174939,33.99,79862.93,147.3,-0.04508,8e-05,3.11947]
[1778260177317,33.99,79859.94,147.3,-0.04535,9e-05,3.13426]
[1778260177712,33.99,79859.94,147.3,-0.04535,9e-05,3.13426]
[1778260178038,33.99,79859.94,147.3,-0.04535,9e-05,3.13426]
[1778260178079,33.99,79859.94,147.3,-0.04535,9e-05,3.13426]
[1778260178155,33.99,79834.15,147.3,-0.04761,9e-05,3.25798]
[1778260178970,33.99,79821.16,147.3,-0.04877,9e-05,3.32107]
[1778260180587,34.0,79820.41,147.3,-0.04885,9e-05,3.32502]
[1778260183595,34.0,79820.03,147.3,-0.04888,9e-05,3.32705]
[1778260189042,34.0,79811.55,147.3,-0.04967,9e-05,3.36919]
[1778260190246,34.0,79812.13,147.3,-0.04961,9e-05,3.36635]
[1778260191660,34.0,79812.08,147.3,-0.04962,9e-05,3.36661]
[1778260194330,34.0,79808.9,147.3,-0.04991,9e-05,3.38232]
[1778260195034,34.0,79808.9,147.3,-0.04991,9e-05,3.38232]
[1778260198405,34.0,79811.36,147.3,-0.04968,9e-05,3.37017]
[1778260198416,34.0,79811.36,147.3,-0.04968,9e-05,3.37017]
[1778260198833,34.0,79811.36,147.3,-0.04968,9e-05,3.37017]
[1778260199569,34.0,79812.02,147.3,-0.04962,9e-05,3.36693]
[1778260200429,34.0,79811.77,147.3,-0.04965,9e-05,3.36818]
[1778260200836,34.0,79811.77,147.3,-0.04965,9e-05,3.36818]
[1778260200845,34.0,79811.77,147.3,-0.04965,9e-05,3.36818]
[1778260202177,34.0,79811.92,147.3,-0.04963,9e-05,3.36746]
[1778260202855,34.0,79811.81,147.3,-0.04964,9e-05,3.36801]
[1778260202865,34.0,79811.81,147.3,-0.04964,9e-05,3.36801]
[1778260204003,34.0,79809.96,147.3,-0.04982,9e-05,3.37715]
[1778260204885,34.0,79807.93,147.3,-0.05,9e-05,3.38718]
[1778260204898,34.0,79807.93,147.3,-0.05,9e-05,3.38718]
[1778260206166,34.0,79802.08,147.3,-0.05054,9e-05,3.41619]
[1778260206903,34.0,79801.59,147.3,-0.05059,9e-05,3.41856]
[1778260206916,34.0,79801.59,147.3,-0.05059,9e-05,3.41856]
[1778260208915,34.0,79801.03,147.3,-0.05064,9e-05,3.42122]
[1778260208926,34.0,79801.03,147.3,-0.05064,9e-05,3.42122]
[1778260209212,34.0,79802.18,147.3,-0.05053,9e-05,3.41543]
[1778260210237,34.0,79799.88,147.3,-0.05074,9e-05,3.42682]
[1778260211196,34.0,79790.82,147.3,-0.0516,9e-05,3.47208]
[1778260211482,34.0,79790.82,147.3,-0.0516,9e-05,3.47208]
[1778260211483,34.0,79790.82,147.3,-0.0516,9e-05,3.47208]
[1778260212070,34.0,79790.82,147.3,-0.0516,9e-05,3.47208]
[1778260212649,34.0,79788.39,147.3,-0.05182,0.0001,3.48415]
[1778260216233,33.99,79795.29,147.3,-0.05116,9e-05,3.4489]
[1778260219254,33.99,79788.18,147.3,-0.05183,0.0001,3.48427]
[1778260223587,33.99,79785.55,147.3,-0.05207,0.0001,3.49701]
[1778260223977,33.99,79785.55,147.3,-0.05207,0.0001,3.49701]
[1778260224078,33.99,79785.55,147.3,-0.05207,0.0001,3.49701]
[1778260224611,33.99,79786.25,147.3,-0.052,0.0001,3.4933]
[1778260224710,33.99,79774.97,147.3,-0.05308,0.0001,3.55032]
[1778260225878,33.99,79774.97,147.3,-0.05308,0.0001,3.55032]
[1778260226088,33.99,79766.68,147.3,-0.05387,0.0001,3.59213]
[1778260232093,33.98,79764.56,147.3,-0.05406,0.0001,3.60159]
[1778260233116,33.98,79764.89,147.3,-0.05391,0.0001,3.59199]
[1778260233134,33.98,79764.89,147.3,-0.05391,0.0001,3.59199]
[1778260235136,33.98,79758.74,147.3,-0.05451,0.0001,3.62329]
[1778260235146,33.98,79758.74,147.3,-0.05451,0.0001,3.62329]
[1778260236105,33.95,79758.83,147.3,-0.05436,0.0001,3.61515]
[1778260236405,33.95,79760.69,147.3,-0.05417,0.0001,3.6052]
[1778260237145,33.95,79760.69,147.3,-0.05417,0.0001,3.6052]
[1778260243259,33.92,79758.6,147.3,-0.05421,0.0001,3.60732]
[1778260245078,33.9,79752.48,147.3,-0.05475,0.0001,3.63534]
[1778260245217,33.9,79752.48,147.3,-0.05475,0.0001,3.63534]
[1778260245686,33.87,79746.93,147.3,-0.05514,0.0001,3.65565]
[1778260247235,33.87,79742.41,147.3,-0.05559,0.0001,3.67924]
[1778260247253,33.85,79741.33,147.3,-0.05561,0.0001,3.68015]
[1778260249256,33.82,79742.66,147.3,-0.0553,0.0001,3.6639]
[1778260249264,33.82,79742.66,147.3,-0.0553,0.0001,3.6639]
[1778260251276,33.79,79740.84,147.3,-0.05532,0.0001,3.66468]
[1778260251292,33.79,79740.84,147.3,-0.05532,0.0001,3.66468]
[1778260252631,33.77,79742.8,147.3,-0.05503,0.0001,3.65004]
[1778260253304,33.76,79742.97,147.3,-0.05494,0.0001,3.645]
[1778260253316,33.76,79742.97,147.3,-0.05494,0.0001,3.645]
[1778260253486,33.76,79742.97,147.3,-0.05494,0.0001,3.645]
[1778260254988,33.74,79742.57,147.3,-0.0549,0.0001,3.64304]
[1778260255353,33.73,79737.54,147.3,-0.05533,0.0001,3.66535]
[1778260255367,33.73,79737.54,147.3,-0.05533,0.0001,3.66535]
[1778260261176,33.72,79738.84,147.3,-0.05516,0.0001,3.65644]
[1778260264695,33.71,79739.77,147.3,-0.05503,0.0001,3.64944]
[1778260264733,33.71,79739.77,147.3,-0.05503,0.0001,3.64944]
[1778260266778,33.71,79740.12,147.3,-0.05498,0.0001,3.64721]
[1778260268759,33.71,79730.72,147.3,-0.05592,0.0001,3.69569]
[1778260274641,33.7,79728.32,147.3,-0.0561,0.0001,3.70498]
[1778260275707,33.7,79728.32,147.3,-0.0561,0.0001,3.70498]
[1778260279515,33.69,79730.66,147.3,-0.05582,0.0001,3.69072]
[1778260284711,33.68,79729.84,147.3,-0.05586,0.0001,3.6924]
[1778260289747,33.67,79725.56,147.3,-0.05625,0.0001,3.71267]
[1778260292768,33.67,79730.86,147.3,-0.05558,0.0001,3.67601]
[1778260297803,33.66,79732.06,147.3,-0.05542,0.0001,3.66761]
[1778260302838,33.65,79730.59,147.3,-0.05553,0.0001,3.67329]
[1778260307873,33.64,79732.69,147.3,-0.05528,0.0001,3.6602]
[1778260310311,33.64,79739.76,147.3,-0.05454,0.0001,3.62208]
[1778260310976,33.64,79739.76,147.3,-0.05454,0.0001,3.62208]
[1778260316017,33.63,79743.24,147.3,-0.05417,0.0001,3.60268]
[1778260321973,33.63,79741.16,147.3,-0.05434,0.0001,3.61122]
[1778260323345,33.63,79741.18,147.3,-0.05433,0.0001,3.61078]
[1778260324182,33.62,79748.37,147.3,-0.05361,0.0001,3.57311]
[1778260324699,33.62,79748.37,147.3,-0.05361,0.0001,3.57311]
[1778260325036,33.62,79748.37,147.3,-0.05361,0.0001,3.57311]
[1778260325075,33.62,79748.37,147.3,-0.05361,0.0001,3.57311]
[1778260325134,33.62,79756.18,147.3,-0.05283,0.0001,3.53254]
[1778260326731,33.62,79753.44,147.3,-0.05306,0.0001,3.54459]
[1778260332192,33.6,79752.4,147.3,-0.05307,0.0001,3.54491]
[1778260332243,33.6,79752.4,147.3,-0.05307,0.0001,3.54491]
[1778260332604,33.6,79751.87,147.3,-0.05311,0.0001,3.54719]
[1778260332743,33.6,79751.87,147.3,-0.05311,0.0001,3.54719]
[1778260333191,33.6,79760.15,147.3,-0.0523,0.0001,3.50463]
[1778260333427,33.6,79760.15,147.3,-0.0523,0.0001,3.50463]
[1778260333856,33.6,79760.15,147.3,-0.0523,0.0001,3.50463]
[1778260333877,33.6,79760.15,147.3,-0.0523,0.0001,3.50463]
[1778260334136,33.59,79773.47,147.3,-0.05102,0.0001,3.43661]
[1778260338002,33.59,79779.01,147.3,-0.05049,9e-05,3.40823]
[1778260341711,33.59,79783.49,147.3,-0.05006,9e-05,3.38536]
[1778260342122,33.59,79776.05,147.3,-0.05076,9e-05,3.42274]
[1778260347157,33.59,79770.62,147.3,-0.05128,0.0001,3.45022]
[1778260348746,33.59,79770.68,147.3,-0.05127,0.0001,3.44983]
[1778260348898,33.59,79770.68,147.3,-0.05127,0.0001,3.44983]
[1778260354208,33.59,79774.48,147.3,-0.0508,9e-05,3.42312]
[1778260360249,33.59,79774.32,147.3,-0.05081,9e-05,3.42367]
[1778260360965,33.59,79774.32,147.3,-0.05081,9e-05,3.42367]
[1778260360976,33.59,79774.32,147.3,-0.05081,9e-05,3.42367]
[1778260361581,33.59,79774.61,147.3,-0.05079,9e-05,3.42217]
[1778260361875,33.59,79774.61,147.3,-0.05079,9e-05,3.42217]
[1778260367298,33.59,79775.46,147.3,-0.0507,9e-05,3.41769]
[1778260369657,33.59,79780.08,147.3,-0.05026,9e-05,3.39438]
[1778260370319,33.59,79781.5,147.3,-0.05012,9e-05,3.38675]
[1778260375354,33.58,79781.42,147.3,-0.05008,9e-05,3.38456]
[1778260375845,33.58,79781.42,147.3,-0.05008,9e-05,3.38456]
[1778260376361,33.58,79781.72,147.3,-0.05005,9e-05,3.38307]
[1778260381396,33.58,79776.16,147.3,-0.05058,9e-05,3.41106]
[1778260384407,33.58,79777.62,147.3,-0.05044,9e-05,3.40364]
[1778260388450,33.58,79779.44,147.3,-0.05026,9e-05,3.39439]
[1778260388456,33.58,79786.39,147.3,-0.04961,9e-05,3.35948]
[1778260393026,33.58,79791.87,147.3,-0.04912,9e-05,3.33285]
[1778260394234,33.58,79793.03,147.3,-0.04901,9e-05,3.32719]
[1778260394242,33.58,79791.8,147.3,-0.04913,9e-05,3.33341]
[1778260395105,33.58,79791.8,147.3,-0.04913,9e-05,3.33341]
[1778260395323,33.58,79791.8,147.3,-0.04913,9e-05,3.33341]
[1778260396847,33.58,79799.8,147.3,-0.04839,9e-05,3.29354]
[1778260400953,33.57,79806.73,147.3,-0.04773,9e-05,3.25803]
[1778260404538,33.56,79803.97,147.3,-0.04792,9e-05,3.2681]
[1778260409597,33.55,79801.74,147.3,-0.04808,9e-05,3.27702]
[1778260414632,33.55,79800.9,147.3,-0.04803,9e-05,3.27254]
[1778260419667,33.54,79795.62,147.3,-0.04848,9e-05,3.29686]
[1778260421681,33.54,79787.97,147.3,-0.04917,9e-05,3.334]
[1778260426672,33.53,79785.0,147.3,-0.04942,9e-05,3.3471]
[1778260432758,33.52,79784.05,147.3,-0.04945,9e-05,3.34895]
[1778260435811,33.52,79783.3,147.3,-0.04951,9e-05,3.3519]
[1778260438608,33.51,79782.92,147.3,-0.04952,9e-05,3.35261]
[1778260441845,33.51,79781.43,147.3,-0.04964,9e-05,3.35887]
[1778260442165,33.51,79780.59,147.3,-0.04971,9e-05,3.36267]
[1778260443210,33.51,79780.59,147.3,-0.04971,9e-05,3.36267]
[1778260445849,33.51,79773.0,147.3,-0.05044,9e-05,3.40183]
[1778260446472,33.51,79773.0,147.3,-0.05044,9e-05,3.40183]
[1778260449877,33.51,79780.58,147.3,-0.04973,9e-05,3.36398]
[1778260453941,33.51,79784.32,147.3,-0.04939,9e-05,3.34562]
[1778260456940,33.51,79793.32,147.3,-0.04857,9e-05,3.30152]
[1778260460953,33.52,79796.92,147.3,-0.04825,9e-05,3.28435]
[1778260460968,33.52,79801.63,147.3,-0.04783,9e-05,3.2614]
[1778260462025,33.52,79814.67,147.3,-0.04665,9e-05,3.19755]
[1778260463474,33.52,79814.67,147.3,-0.04665,9e-05,3.19755]
[1778260468017,33.51,79822.21,147.3,-0.04595,9e-05,3.15903]
[1778260470463,33.51,79825.33,147.3,-0.04567,9e-05,3.14395]
[1778260470332,33.5,79832.21,147.3,-0.04506,9e-05,3.11012]
[1778260475354,33.5,79833.15,147.3,-0.04486,9e-05,3.09759]
[1778260476332,33.5,79837.01,147.3,-0.04453,9e-05,3.07885]
[1778260477051,33.5,79841.68,147.3,-0.04413,9e-05,3.05709]
[1778260482071,33.51,79845.77,147.3,-0.04382,8e-05,3.03977]
[1778260487152,33.51,79843.03,147.3,-0.04409,8e-05,3.05463]
[1778260492327,33.52,79843.59,147.3,-0.04405,8e-05,3.05275]
[1778260498031,33.52,79844.56,147.3,-0.04398,8e-05,3.04864]
[1778260501408,33.52,79841.37,147.3,-0.04426,9e-05,3.06419]
[1778260502283,33.52,79840.72,147.3,-0.04431,9e-05,3.06726]
[1778260508299,33.52,79842.67,147.3,-0.04415,8e-05,3.0582]
[1778260508696,33.52,79842.67,147.3,-0.04415,8e-05,3.0582]
[1778260509519,33.52,79842.67,147.3,-0.04415,8e-05,3.0582]
[1778260511320,33.52,79852.39,147.3,-0.04333,8e-05,3.01231]
[1778260512215,33.52,79852.39,147.3,-0.04333,8e-05,3.01231]
[1778260515146,33.52,79854.05,147.3,-0.04321,8e-05,3.00569]
[1778260517870,33.53,79857.14,147.3,-0.04299,8e-05,2.99349]
[1778260519344,33.54,79859.54,147.3,-0.0428,8e-05,2.98332]
[1778260520570,33.54,79860.51,147.3,-0.04275,8e-05,2.98001]
[1778260520750,33.54,79861.97,147.3,-0.04265,8e-05,2.9746]
[1778260521777,33.54,79866.47,147.3,-0.04228,8e-05,2.95386]
[1778260522453,33.54,79866.47,147.3,-0.04228,8e-05,2.95386]
[1778260523174,33.55,79869.98,147.3,-0.04204,8e-05,2.94025]
[1778260528334,33.58,79870.68,147.3,-0.04209,8e-05,2.94358]
[1778260533478,33.61,79870.33,147.3,-0.04219,8e-05,2.94716]
[1778260534629,33.61,79870.57,147.3,-0.04217,8e-05,2.94624]
[1778260535494,33.62,79869.24,147.3,-0.04229,8e-05,2.95302]
[1778260536469,33.62,79869.24,147.3,-0.04229,8e-05,2.95302]
[1778260536499,33.62,79867.97,147.3,-0.04241,8e-05,2.95952]
[1778260538185,33.62,79866.07,147.3,-0.04256,8e-05,2.96835]
[1778260538317,33.62,79866.07,147.3,-0.04256,8e-05,2.96835]
[1778260538514,33.62,79866.07,147.3,-0.04256,8e-05,2.96835]
[1778260538513,33.62,79866.38,147.3,-0.04255,8e-05,2.96757]
[1778260540470,33.62,79866.3,147.3,-0.04257,8e-05,2.96859]
[1778260544946,33.7,79866.81,147.3,-0.04287,8e-05,2.98567]
[1778260545564,33.73,79867.8,147.3,-0.04291,8e-05,2.98804]
[1778260551238,33.74,79867.23,147.3,-0.04301,8e-05,2.99337]
[1778260555260,33.74,79866.01,147.3,-0.04314,8e-05,3.00066]
[1778260559561,33.75,79867.38,147.3,-0.04304,8e-05,2.99538]
[1778260563889,33.75,79867.67,147.3,-0.04303,8e-05,2.99463]
[1778260567017,33.75,79867.07,147.3,-0.04309,8e-05,2.99775]
[1778260567631,33.75,79868.39,147.3,-0.04298,8e-05,2.99177]
[1778260567718,33.75,79867.4,147.3,-0.04306,8e-05,2.99646]
[1778260573131,33.78,79864.71,147.3,-0.04342,8e-05,3.01651]
[1778260573419,33.78,79864.71,147.3,-0.04342,8e-05,3.01651]
[1778260573969,33.82,79865.01,147.3,-0.0436,8e-05,3.02653]
[1778260574443,33.82,79865.01,147.3,-0.0436,8e-05,3.02653]
[1778260574767,33.83,79853.59,147.3,-0.04457,8e-05,3.08032]
[1778260575774,33.83,79841.37,147.3,-0.04563,9e-05,3.13843]
[1778260577401,33.83,79841.37,147.3,-0.04563,9e-05,3.13843]
[1778260577878,33.83,79838.44,147.3,-0.04589,9e-05,3.15274]
[1778260583830,33.84,79838.34,147.3,-0.04594,9e-05,3.15556]
[1778260585225,33.84,79838.34,147.3,-0.04594,9e-05,3.15556]
[1778260585242,33.84,79838.34,147.3,-0.04594,9e-05,3.15556]
[1778260587246,33.84,79837.83,147.3,-0.046,9e-05,3.15871]
[1778260587255,33.84,79837.83,147.3,-0.046,9e-05,3.15871]
[1778260589265,33.84,79840.26,147.3,-0.0458,9e-05,3.14785]
[1778260589276,33.84,79840.26,147.3,-0.0458,9e-05,3.14785]
[1778260590308,33.85,79845.39,147.3,-0.04536,9e-05,3.12389]
[1778260590447,33.85,79845.39,147.3,-0.04536,9e-05,3.12389]
[1778260591293,33.85,79848.96,147.3,-0.04506,9e-05,3.10744]
[1778260591306,33.85,79848.96,147.3,-0.04506,9e-05,3.10744]
[1778260591356,33.85,79857.23,147.3,-0.04428,8e-05,3.06234]
[1778260592377,33.85,79857.23,147.3,-0.04428,8e-05,3.06234]
[1778260592487,33.85,79859.95,147.3,-0.04407,8e-05,3.05067]
[1778260596498,33.85,79862.79,147.3,-0.04383,8e-05,3.03782]
[1778260596530,33.85,79862.27,147.3,-0.04388,8e-05,3.04029]
[1778260597899,33.85,79862.5,147.3,-0.04386,8e-05,3.03922]
[1778260599382,33.86,79862.25,147.3,-0.04389,8e-05,3.04092]
[1778260601957,33.88,79869.01,147.3,-0.04345,8e-05,3.01638]
[1778260603971,33.89,79877.17,147.3,-0.04279,8e-05,2.98003]
[1778260606211,33.89,79879.41,147.3,-0.04262,8e-05,2.9704]
[1778260606227,33.89,79879.41,147.3,-0.04262,8e-05,2.9704]
[1778260606813,33.89,79879.37,147.3,-0.04264,8e-05,2.97122]
[1778260607619,33.89,79879.37,147.3,-0.04264,8e-05,2.97122]
[1778260606992,33.89,79874.94,147.3,-0.04301,8e-05,2.99216]
[1778260609006,33.9,79864.3,147.3,-0.04391,8e-05,3.04204]
[1778260610013,33.9,79855.42,147.3,-0.04466,8e-05,3.0836]
[1778260610930,33.9,79855.42,147.3,-0.04466,8e-05,3.0836]
[1778260611354,33.9,79857.32,147.3,-0.04449,8e-05,3.0742]
[1778260615048,33.95,79863.96,147.3,-0.04419,8e-05,3.05769]
[1778260617114,33.97,79863.15,147.3,-0.04435,8e-05,3.06639]
[1778260617161,33.99,79865.47,147.3,-0.04424,8e-05,3.06036]
[1778260622097,33.99,79872.37,147.3,-0.04365,8e-05,3.02772]
[1778260623304,33.99,79872.37,147.3,-0.04365,8e-05,3.02772]
[1778260624604,33.99,79876.22,147.3,-0.04333,8e-05,3.01035]
[1778260627342,33.99,79883.46,147.3,-0.04277,8e-05,2.97861]
[1778260632156,34.0,79882.49,147.3,-0.04289,8e-05,2.98559]
[1778260634189,34.01,79891.4,147.3,-0.04219,8e-05,2.94658]
[1778260635048,34.01,79891.4,147.3,-0.04219,8e-05,2.94658]
[1778260635432,34.01,79891.4,147.3,-0.04219,8e-05,2.94658]
[1778260637644,34.03,79905.34,147.3,-0.04118,8e-05,2.88978]
[1778260639998,34.04,79909.42,147.3,-0.04089,8e-05,2.87347]
[1778260644258,34.08,79918.82,147.3,-0.04033,8e-05,2.84143]
[1778260646259,34.09,79918.86,147.3,-0.04036,8e-05,2.84358]
[1778260650349,34.1,79918.75,147.3,-0.04042,8e-05,2.84702]
[1778260650812,34.1,79918.18,147.3,-0.04047,8e-05,2.84976]
[1778260651826,34.1,79917.7,147.3,-0.04043,8e-05,2.84566]
[1778260653575,34.1,79916.33,147.3,-0.04054,8e-05,2.85192]
[1778260656395,34.1,79908.89,147.3,-0.04114,8e-05,2.88565]
[1778260658594,34.1,79902.32,147.3,-0.04166,8e-05,2.91531]
[1778260664403,34.12,79906.07,147.3,-0.04142,8e-05,2.90147]
[1778260669438,34.12,79900.21,147.3,-0.0419,8e-05,2.92865]
[1778260670856,34.12,79903.09,147.3,-0.04167,8e-05,2.91587]
[1778260672653,34.12,79902.73,147.3,-0.0417,8e-05,2.91763]
[1778260678502,34.13,79904.27,147.3,-0.0416,8e-05,2.91173]
[1778260679464,34.13,79904.27,147.3,-0.0416,8e-05,2.91173]
[1778260680153,34.13,79903.9,147.3,-0.04166,8e-05,2.91525]
[1778260681620,34.13,79906.13,147.3,-0.04148,8e-05,2.90526]
[1778260687009,34.14,79911.07,147.3,-0.04111,8e-05,2.8843]
[1778260688573,34.14,79901.78,147.3,-0.04185,8e-05,2.92611]
[1778260693608,34.14,79899.76,147.3,-0.04202,8e-05,2.93556]
[1778260698643,34.14,79903.16,147.3,-0.04176,8e-05,2.92064]
[1778260703678,34.14,79914.55,147.3,-0.04086,8e-05,2.87037]
[1778260708713,34.15,79914.51,147.3,-0.04088,8e-05,2.87152]
[1778260711276,34.15,79915.88,147.3,-0.04078,8e-05,2.8658]
[1778260712647,34.15,79917.38,147.3,-0.04058,8e-05,2.8529]
[1778260717366,34.15,79922.66,147.3,-0.04019,8e-05,2.83057]
[1778260722150,34.16,79928.07,147.3,-0.0398,8e-05,2.80827]
[1778260727846,34.17,79927.91,147.3,-0.03984,8e-05,2.81085]
[1778260730271,34.17,79927.69,147.3,-0.03986,8e-05,2.81206]
[1778260730810,34.17,79931.64,147.3,-0.03956,8e-05,2.79507]
[1778260734725,34.17,79933.05,147.3,-0.03947,8e-05,2.78956]
[1778260735048,34.17,79933.51,147.3,-0.03945,8e-05,2.78842]
[1778260740937,34.18,79934.28,147.3,-0.03942,8e-05,2.78687]
[1778260743028,34.18,79935.36,147.3,-0.03934,8e-05,2.78247]
[1778260743063,34.18,79943.21,147.3,-0.03876,8e-05,2.74885]
[1778260744092,34.18,79955.97,147.3,-0.03781,7e-05,2.69468]
[1778260748997,34.23,79962.94,147.3,-0.03748,7e-05,2.67537]
[1778260753111,34.25,79967.45,147.3,-0.03726,7e-05,2.66286]
[1778260757054,34.32,79980.37,147.3,-0.0366,7e-05,2.62466]
[1778260762088,34.42,79982.04,147.3,-0.03693,7e-05,2.6437]
[1778260766651,34.53,79989.96,147.3,-0.03679,7e-05,2.63582]
[1778260768220,34.53,79989.52,147.3,-0.03682,7e-05,2.63764]
[1778260774172,34.65,79989.65,147.3,-0.03722,7e-05,2.65985]
[1778260779207,34.69,79993.98,147.3,-0.0371,7e-05,2.65262]
[1778260783235,34.75,80002.25,147.3,-0.03675,7e-05,2.63253]
[1778260789273,34.81,80002.52,147.3,-0.03697,7e-05,2.64542]
[1778260795319,34.86,80003.27,147.3,-0.03712,7e-05,2.65427]
[1778260799348,34.88,80013.37,147.3,-0.03651,7e-05,2.61871]
[1778260804382,34.92,80011.99,147.3,-0.03678,7e-05,2.63482]
[1778260809417,34.95,80010.15,147.3,-0.03702,7e-05,2.64851]
[1778260813445,34.96,80002.36,147.3,-0.0376,7e-05,2.6822]
[1778260815459,34.96,79994.95,147.3,-0.03814,7e-05,2.71366]
[1778260820498,34.97,79989.03,147.3,-0.0386,7e-05,2.73987]
[1778260825533,34.97,79988.76,147.3,-0.03864,7e-05,2.74235]
[1778260828038,34.97,79988.52,147.3,-0.03867,7e-05,2.74416]
[1778260831022,34.98,79975.6,147.3,-0.03964,7e-05,2.79928]
[1778260833619,34.98,79976.83,147.3,-0.03947,7e-05,2.78805]
[1778260839631,34.98,79969.72,147.3,-0.04003,8e-05,2.8198]
[1778260844666,34.99,79975.55,147.3,-0.03961,7e-05,2.79585]
[1778260849701,34.99,79976.08,147.3,-0.03959,7e-05,2.79469]
[1778260854736,35.0,79975.4,147.3,-0.03966,7e-05,2.79893]
[1778260859771,35.0,79973.42,147.3,-0.03982,8e-05,2.80824]
[1778260862793,35.0,79963.55,147.3,-0.04058,8e-05,2.85118]
[1778260863804,35.0,79950.32,147.3,-0.0416,8e-05,2.90874]
[1778260867832,35.01,79966.86,147.3,-0.04034,8e-05,2.83749]
[1778260872867,35.03,79970.96,147.3,-0.04012,8e-05,2.82518]
[1778260877902,35.03,79965.35,147.3,-0.04056,8e-05,2.85012]
[1778260882937,35.03,79961.71,147.3,-0.04085,8e-05,2.86638]
[1778260885958,35.03,79951.36,147.3,-0.04165,8e-05,2.91158]
[1778260890993,35.04,79962.8,147.3,-0.04077,8e-05,2.86215]
[1778260892000,35.04,79968.23,147.3,-0.04028,8e-05,2.8324]
[1778260895021,35.04,79957.04,147.3,-0.04114,8e-05,2.88104]
[1778260900056,35.04,79956.68,147.3,-0.04117,8e-05,2.88301]
[1778260905091,35.04,79957.09,147.3,-0.04115,8e-05,2.88165]
[1778260910126,35.04,79955.51,147.3,-0.04128,8e-05,2.88887]
[1778260914159,35.04,79948.24,147.3,-0.04185,8e-05,2.9208]
[1778260919196,35.04,79940.61,147.3,-0.04244,8e-05,2.95426]
[1778260924229,35.04,79946.83,147.3,-0.04195,8e-05,2.92666]
[1778260929264,35.04,79947.57,147.3,-0.04189,8e-05,2.92344]
[1778260934299,35.04,79944.98,147.3,-0.0421,8e-05,2.93472]
[1778260939334,35.04,79942.86,147.3,-0.04225,8e-05,2.94364]
[1778260940342,35.04,79935.41,147.3,-0.04284,8e-05,2.97648]
[1778260942355,35.04,79944.75,147.3,-0.0421,8e-05,2.93511]
[1778260943509,35.04,79956.49,147.3,-0.04119,8e-05,2.88383]
[1778260949303,35.04,79963.08,147.3,-0.0407,8e-05,2.85639]
[1778260951418,35.06,79971.56,147.3,-0.04003,8e-05,2.81679]
[1778260956453,35.08,79963.42,147.3,-0.04075,8e-05,2.85772]
[1778260961488,35.08,79961.19,147.3,-0.04093,8e-05,2.86775]
[1778260966523,35.08,79961.34,147.3,-0.04093,8e-05,2.8675]
[1778260971558,35.09,79964.57,147.3,-0.04069,8e-05,2.85399]
[1778260976593,35.09,79962.97,147.3,-0.04082,8e-05,2.8614]
[1778260981628,35.1,79959.02,147.3,-0.04115,8e-05,2.88024]
[1778260986663,35.1,79958.17,147.3,-0.04125,8e-05,2.88559]
[1778260991698,35.11,79957.75,147.3,-0.04131,8e-05,2.88902]
[1778260996733,35.11,79955.25,147.3,-0.04152,8e-05,2.90076]
[1778261001769,35.12,79948.86,147.3,-0.04204,8e-05,2.93025]
[1778261003783,35.12,79940.81,147.3,-0.04269,8e-05,2.96624]
[1778261008818,35.12,79938.55,147.3,-0.04286,8e-05,2.97591]
[1778261011004,35.12,79946.09,147.3,-0.04217,8e-05,2.93588]
[1778261016531,35.12,79948.73,147.3,-0.04197,8e-05,2.92435]
[1778261017245,35.12,79948.85,147.3,-0.04196,8e-05,2.92383]
[1778261022916,35.12,79948.25,147.3,-0.04201,8e-05,2.92685]
[1778261024193,35.12,79942.58,147.3,-0.04246,8e-05,2.95178]
[1778261026477,35.12,79934.08,147.3,-0.04313,8e-05,2.9893]
[1778261030178,35.12,79929.2,147.3,-0.04351,8e-05,3.01043]
[1778261031569,35.12,79931.01,147.3,-0.04337,8e-05,3.00229]
[1778261033181,35.12,79930.7,147.3,-0.04339,8e-05,3.00342]
[1778261039029,35.12,79931.73,147.3,-0.0433,8e-05,2.99848]
[1778261041873,35.12,79931.76,147.3,-0.04329,8e-05,2.99824]
[1778261047085,35.11,79933.53,147.3,-0.04314,8e-05,2.98987]
[1778261052200,35.11,79934.07,147.3,-0.04309,8e-05,2.987]
[1778261056486,35.11,79939.5,147.3,-0.04266,8e-05,2.96271]
[1778261062270,35.11,79944.48,147.3,-0.04226,8e-05,2.94062]
[1778261063962,35.11,79944.48,147.3,-0.04226,8e-05,2.94062]
[1778261066374,35.11,79943.5,147.3,-0.04234,8e-05,2.94488]
[1778261066969,35.11,79943.5,147.3,-0.04234,8e-05,2.94488]
[1778261067801,35.11,79943.88,147.3,-0.04231,8e-05,2.94316]
[1778261069319,35.11,79936.07,147.3,-0.04292,8e-05,2.97754]
[1778261070786,35.11,79936.07,147.3,-0.04292,8e-05,2.97754]
[1778261073151,35.11,79935.21,147.3,-0.0429,8e-05,2.97442]
[1778261079389,35.11,79937.17,147.3,-0.04273,8e-05,2.96487]
[1778261084424,35.1,79936.49,147.3,-0.04278,8e-05,2.9677]
[1778261089459,35.1,79941.76,147.3,-0.04236,8e-05,2.94431]
[1778261094494,35.1,79934.99,147.3,-0.04289,8e-05,2.97404]
[1778261099529,35.1,79930.02,147.3,-0.04329,8e-05,2.99592]
[1778261100409,35.1,79930.02,147.3,-0.04329,8e-05,2.99592]
[1778261101042,35.1,79930.02,147.3,-0.04329,8e-05,2.99592]
[1778261101965,35.1,79930.25,147.3,-0.04326,8e-05,2.9947]
[1778261102790,35.1,79928.83,147.3,-0.04338,8e-05,3.00102]
[1778261103518,35.1,79928.57,147.3,-0.0434,8e-05,3.00209]
[1778261104973,35.1,79929.11,147.3,-0.04335,8e-05,2.99959]
[1778261107585,35.1,79917.97,147.3,-0.04425,8e-05,3.04899]
[1778261112620,35.1,79917.25,147.3,-0.04429,8e-05,3.05141]
[1778261117655,35.09,79909.45,147.3,-0.04492,8e-05,3.08578]
[1778261121835,35.09,79916.98,147.3,-0.04428,8e-05,3.05083]
[1778261127727,35.09,79921.98,147.3,-0.04386,8e-05,3.02761]
[1778261129992,35.09,79922.24,147.3,-0.04384,8e-05,3.02632]
[1778261132088,35.08,79937.02,147.3,-0.04255,8e-05,2.95352]
[1778261137797,35.08,79942.22,147.3,-0.04214,8e-05,2.9306]
[1778261142832,35.08,79947.9,147.3,-0.0417,8e-05,2.90573]
[1778261144852,35.08,79956.53,147.3,-0.04103,8e-05,2.86833]
[1778261149887,35.09,79954.88,147.3,-0.04117,8e-05,2.87594]
[1778261154922,35.09,79957.41,147.3,-0.04098,8e-05,2.86544]
[1778261160902,35.09,79957.16,147.3,-0.04101,8e-05,2.86689]
[1778261160967,35.09,79968.06,147.3,-0.04018,8e-05,2.82021]
[1778261161374,35.09,79968.06,147.3,-0.04018,8e-05,2.82021]
[1778261161974,35.09,79977.97,147.3,-0.03944,7e-05,2.77816]
[1778261163988,35.09,79985.74,147.3,-0.03887,7e-05,2.74581]
[1778261169135,35.1,79986.96,147.3,-0.0388,7e-05,2.74182]
[1778261175065,35.11,79985.11,147.3,-0.03897,7e-05,2.75189]
[1778261178086,35.11,79992.56,147.3,-0.03844,7e-05,2.72152]
[1778261183121,35.12,79995.67,147.3,-0.03825,7e-05,2.71025]
[1778261188157,35.12,79995.76,147.3,-0.03827,7e-05,2.71154]
[1778261193192,35.13,79993.82,147.3,-0.03835,7e-05,2.71483]
[1778261198227,35.14,79989.42,147.3,-0.0387,7e-05,2.73478]
[1778261200241,35.14,79997.82,147.3,-0.0381,7e-05,2.70041]
[1778261202255,35.14,79988.23,147.3,-0.03881,7e-05,2.74103]
[1778261207290,35.15,79985.63,147.3,-0.03902,7e-05,2.75324]
[1778261212325,35.15,79984.61,147.3,-0.03912,7e-05,2.75883]
[1778261216353,35.16,79977.18,147.3,-0.03969,7e-05,2.79122]
[1778261218334,35.16,79978.2,147.3,-0.03962,7e-05,2.7871]
[1778261219874,35.16,79978.22,147.3,-0.03962,7e-05,2.78723]
[1778261222395,35.16,79988.34,147.3,-0.03889,7e-05,2.74551]
[1778261227430,35.17,79994.78,147.3,-0.03844,7e-05,2.72008]
[1778261230902,35.17,79998.08,147.3,-0.03821,7e-05,2.70701]
[1778261236494,35.18,80007.66,147.3,-0.03757,7e-05,2.66997]
[1778261237376,35.18,80007.66,147.3,-0.03757,7e-05,2.66997]
[1778261239450,35.18,80020.5,147.3,-0.03668,7e-05,2.61839]
[1778261239526,35.19,80028.37,147.3,-0.03614,7e-05,2.5871]
[1778261241540,35.19,80016.81,147.3,-0.03696,7e-05,2.63491]
[1778261243554,35.19,80009.33,147.3,-0.03751,7e-05,2.66633]
[1778261244590,35.19,80009.33,147.3,-0.03751,7e-05,2.66633]
[1778261244887,35.19,80009.33,147.3,-0.03751,7e-05,2.66633]
[1778261246575,35.2,80019.1,147.3,-0.03684,7e-05,2.62765]
[1778261247604,35.2,80019.1,147.3,-0.03684,7e-05,2.62765]
[1778261249276,35.2,80017.96,147.3,-0.03692,7e-05,2.63274]
[1778261249322,35.2,80018.86,147.3,-0.03687,7e-05,2.62953]
[1778261250669,35.21,80019.14,147.3,-0.03686,7e-05,2.62884]
[1778261250752,35.21,80030.06,147.3,-0.0361,7e-05,2.58519]
[1778261252561,35.21,80033.14,147.3,-0.03582,7e-05,2.56716]
[1778261253191,35.21,80013.99,147.3,-0.03716,7e-05,2.64504]
[1778261253368,35.21,80013.99,147.3,-0.03716,7e-05,2.64504]
[1778261254161,35.21,79996.55,147.3,-0.03842,7e-05,2.71729]
[1778261254638,35.22,79983.13,147.3,-0.03941,7e-05,2.77377]
[1778261257486,35.22,79982.59,147.3,-0.03946,7e-05,2.77648]
[1778261263705,35.22,79981.0,147.3,-0.0396,7e-05,2.78465]
[1778261268740,35.23,79980.59,147.3,-0.03965,7e-05,2.78743]
[1778261273775,35.23,79978.69,147.3,-0.03981,7e-05,2.79654]
[1778261275082,35.23,79969.41,147.3,-0.04052,8e-05,2.83624]
[1778261278280,35.23,79961.61,147.3,-0.04112,8e-05,2.87016]
[1778261278878,35.23,79952.58,147.3,-0.04182,8e-05,2.90926]
[1778261279924,35.23,79944.84,147.3,-0.04242,8e-05,2.94307]
[1778261281080,35.23,79944.84,147.3,-0.04242,8e-05,2.94307]
[1778261286866,35.23,79938.73,147.3,-0.0429,8e-05,2.96945]
[1778261291901,35.23,79935.19,147.3,-0.04317,8e-05,2.98454]
[1778261296936,35.23,79939.24,147.3,-0.04284,8e-05,2.96609]
[1778261297432,35.23,79939.24,147.3,-0.04284,8e-05,2.96609]
[1778261300130,35.23,79947.18,147.3,-0.04221,8e-05,2.93101]
[1778261304237,35.23,79954.57,147.3,-0.04163,8e-05,2.89885]
[1778261310035,35.23,79958.32,147.3,-0.04134,8e-05,2.88282]
[1778261315070,35.23,79961.41,147.3,-0.04102,8e-05,2.8632]
[1778261316077,35.23,79969.82,147.3,-0.04038,8e-05,2.8272]
[1778261321112,35.23,79970.27,147.3,-0.04036,8e-05,2.82594]
[1778261326147,35.24,79970.38,147.3,-0.04037,8e-05,2.82621]
[1778261331182,35.24,79971.92,147.3,-0.04026,8e-05,2.82032]
[1778261336217,35.24,79967.92,147.3,-0.04058,8e-05,2.83815]
[1778261341252,35.24,79968.24,147.3,-0.04057,8e-05,2.83743]
[1778261346287,35.25,79969.47,147.3,-0.04049,8e-05,2.83298]
[1778261351322,35.25,79972.52,147.3,-0.04027,8e-05,2.82074]
[1778261354343,35.25,79980.25,147.3,-0.0397,7e-05,2.78846]
[1778261359379,35.26,79979.12,147.3,-0.0398,7e-05,2.79426]
[1778261364413,35.26,79979.14,147.3,-0.03982,7e-05,2.79516]
[1778261369448,35.26,79982.46,147.3,-0.03958,7e-05,2.78207]
[1778261372817,35.27,79992.87,147.3,-0.03874,7e-05,2.73261]
[1778261378511,35.27,79991.24,147.3,-0.03889,7e-05,2.74107]
[1778261383546,35.28,79990.0,147.3,-0.039,7e-05,2.74752]
[1778261388581,35.28,79989.35,147.3,-0.03907,7e-05,2.75146]
[1778261393616,35.29,79989.15,147.3,-0.03911,7e-05,2.7535]
[1778261398652,35.29,79993.18,147.3,-0.03883,7e-05,2.73787]
[1778261402679,35.3,80001.95,147.3,-0.03822,7e-05,2.70256]
[1778261407714,35.31,80004.57,147.3,-0.03805,7e-05,2.69336]
[1778261413246,35.31,80005.16,147.3,-0.03804,7e-05,2.69226]
[1778261414771,35.32,80020.51,147.3,-0.03696,7e-05,2.63057]
[1778261415778,35.32,80028.77,147.3,-0.03639,7e-05,2.59765]
[1778261420814,35.33,80028.41,147.3,-0.03646,7e-05,2.60154]
[1778261423052,35.33,80036.06,147.3,-0.03595,7e-05,2.57187]
[1778261424842,35.34,80052.45,147.3,-0.03486,7e-05,2.50814]
[1778261427863,35.39,80039.41,147.3,-0.03597,7e-05,2.57302]
[1778261430884,35.4,80031.4,147.3,-0.03655,7e-05,2.60661]
[1778261435919,35.41,80034.19,147.3,-0.03631,7e-05,2.59156]
[1778261437933,35.42,80042.96,147.3,-0.03573,7e-05,2.55763]
[1778261441288,35.45,80054.89,147.3,-0.03504,7e-05,2.51759]
[1778261442968,35.45,80066.65,147.3,-0.03428,7e-05,2.47304]
[1778261445283,35.45,80068.35,147.3,-0.03418,7e-05,2.46715]
[1778261446474,35.46,80089.23,147.3,-0.03285,6e-05,2.38875]
[1778261447750,35.5,80093.51,147.3,-0.03272,6e-05,2.3807]
[1778261447979,35.5,80093.51,147.3,-0.03272,6e-05,2.3807]
[1778261448439,35.5,80093.51,147.3,-0.03272,6e-05,2.3807]
[1778261448508,35.53,80113.71,147.3,-0.03159,6e-05,2.31361]
[1778261448911,35.53,80113.71,147.3,-0.03159,6e-05,2.31361]
[1778261449438,35.57,80134.08,147.3,-0.03051,6e-05,2.24851]
[1778261450281,35.57,80134.08,147.3,-0.03051,6e-05,2.24851]
[1778261450447,35.57,80134.08,147.3,-0.03051,6e-05,2.24851]
[1778261451214,35.67,80139.78,147.3,-0.03051,6e-05,2.24853]
[1778261454684,35.81,80143.53,147.3,-0.03079,6e-05,2.26534]
[1778261455025,35.81,80143.53,147.3,-0.03079,6e-05,2.26534]
[1778261456126,35.89,80129.14,147.3,-0.03197,6e-05,2.33681]
[1778261457894,35.93,80125.93,147.3,-0.03231,6e-05,2.35721]
[1778261459080,35.97,80127.5,147.3,-0.03235,6e-05,2.35962]
[1778261460572,36.04,80137.11,147.3,-0.03203,6e-05,2.3408]
[1778261462319,36.12,80151.67,147.3,-0.03143,6e-05,2.30473]
[1778261464091,36.16,80154.68,147.3,-0.0314,6e-05,2.30274]
[1778261464209,36.16,80154.68,147.3,-0.0314,6e-05,2.30274]
[1778261464433,36.16,80154.68,147.3,-0.0314,6e-05,2.30274]
[1778261464597,36.16,80154.68,147.3,-0.0314,6e-05,2.30274]
[1778261464626,36.16,80154.68,147.3,-0.0314,6e-05,2.30274]
[1778261464467,36.2,80186.41,147.3,-0.02968,6e-05,2.199]
[1778261465427,36.25,80211.01,147.3,-0.02847,6e-05,2.12472]
[1778261467160,36.36,80203.96,147.3,-0.02923,6e-05,2.17141]
[1778261470241,36.46,80203.72,147.3,-0.02958,6e-05,2.19337]
[1778261471165,36.5,80209.09,147.3,-0.02945,6e-05,2.18516]
[1778261472199,36.6,80185.22,147.3,-0.03116,6e-05,2.2891]
[1778261473299,36.6,80185.22,147.3,-0.03116,6e-05,2.2891]
[1778261473393,36.64,80177.02,147.3,-0.03179,6e-05,2.3271]
[1778261473667,36.64,80177.02,147.3,-0.03179,6e-05,2.3271]
[1778261475222,36.65,80162.46,147.3,-0.03269,6e-05,2.38134]
[1778261477306,36.65,80158.24,147.3,-0.03297,6e-05,2.39748]
[1778261477544,36.65,80158.24,147.3,-0.03297,6e-05,2.39748]
[1778261478821,36.66,80167.09,147.3,-0.03245,6e-05,2.36662]
[1778261480320,36.66,80170.98,147.3,-0.03222,6e-05,2.35328]
[1778261482113,36.67,80172.03,147.3,-0.03219,6e-05,2.35103]
[1778261483890,36.68,80173.2,147.3,-0.03214,6e-05,2.34834]
[1778261485741,36.68,80168.68,147.3,-0.03244,6e-05,2.3662]
[1778261486310,36.69,80160.87,147.3,-0.03293,6e-05,2.39539]
[1778261488324,36.69,80169.5,147.3,-0.03243,6e-05,2.36541]
[1778261491361,36.7,80165.17,147.3,-0.03271,6e-05,2.38258]
[1778261497869,36.72,80170.42,147.3,-0.0324,6e-05,2.36242]
[1778261498368,36.72,80170.42,147.3,-0.0324,6e-05,2.36242]
[1778261498587,36.72,80170.42,147.3,-0.0324,6e-05,2.36242]
[1778261498410,36.72,80183.32,147.3,-0.03164,6e-05,2.31681]
[1778261498958,36.72,80183.32,147.3,-0.03164,6e-05,2.31681]
[1778261499099,36.72,80183.32,147.3,-0.03164,6e-05,2.31681]
[1778261499348,36.72,80183.32,147.3,-0.03164,6e-05,2.31681]
[1778261499417,36.73,80196.07,147.3,-0.0309,6e-05,2.27237]
[1778261500126,36.73,80196.07,147.3,-0.0309,6e-05,2.27237]
[1778261500134,36.73,80196.07,147.3,-0.0309,6e-05,2.27237]
[1778261501434,36.74,80185.48,147.3,-0.03155,6e-05,2.31152]
[1778261503504,36.78,80185.08,147.3,-0.03172,6e-05,2.3217]
[1778261504848,36.82,80191.31,147.3,-0.03149,6e-05,2.30815]
[1778261510497,36.88,80195.08,147.3,-0.03149,6e-05,2.30821]
[1778261514525,37.02,80188.23,147.3,-0.0324,6e-05,2.36299]
[1778261515614,37.02,80188.23,147.3,-0.0324,6e-05,2.36299]
[1778261515973,37.05,80189.73,147.3,-0.03243,6e-05,2.36473]
[1778261521574,37.16,80187.03,147.3,-0.03297,6e-05,2.39707]
[1778261522514,37.16,80187.03,147.3,-0.03297,6e-05,2.39707]
[1778261522605,37.16,80187.03,147.3,-0.03297,6e-05,2.39707]
[1778261523588,37.16,80169.65,147.3,-0.03406,6e-05,2.4617]
[1778261524595,37.17,80158.42,147.3,-0.03478,6e-05,2.50379]
[1778261525652,37.17,80158.42,147.3,-0.03478,6e-05,2.50379]
[1778261527616,37.17,80145.2,147.3,-0.03565,6e-05,2.55466]
[1778261530041,37.18,80143.9,147.3,-0.03574,6e-05,2.56036]
[1778261535672,37.19,80154.66,147.3,-0.03509,6e-05,2.52217]
[1778261537000,37.19,80159.23,147.3,-0.03481,6e-05,2.50557]
[1778261539702,37.19,80170.47,147.3,-0.03412,6e-05,2.46545]
[1778261540838,37.19,80170.47,147.3,-0.03412,6e-05,2.46545]
[1778261541713,37.2,80177.06,147.3,-0.03372,6e-05,2.44182]
[1778261546750,37.21,80167.32,147.3,-0.03438,6e-05,2.48092]
[1778261552072,37.22,80162.23,147.3,-0.03474,6e-05,2.50166]
[1778261552589,37.22,80162.23,147.3,-0.03474,6e-05,2.50166]
[1778261552639,37.22,80162.23,147.3,-0.03474,6e-05,2.50166]
[1778261553251,37.22,80161.33,147.3,-0.03473,6e-05,2.49977]
[1778261555531,37.23,80148.36,147.3,-0.03557,6e-05,2.54868]
[1778261557840,37.23,80146.94,147.3,-0.03568,6e-05,2.55516]
[1778261561855,37.24,80138.99,147.3,-0.03623,7e-05,2.58707]
[1778261565891,37.25,80149.47,147.3,-0.03557,6e-05,2.54877]
[1778261571580,37.25,80148.4,147.3,-0.03566,6e-05,2.55431]
[1778261573818,37.26,80154.58,147.3,-0.03528,6e-05,2.5322]
[1778261578982,37.27,80159.62,147.3,-0.035,6e-05,2.51579]
[1778261582250,37.27,80165.95,147.3,-0.03462,6e-05,2.49314]
[1778261582688,37.27,80165.95,147.3,-0.03462,6e-05,2.49314]
[1778261582456,37.27,80174.18,147.3,-0.03411,6e-05,2.46327]
[1778261585028,37.28,80182.22,147.3,-0.03363,6e-05,2.43539]
[1778261586593,37.28,80182.22,147.3,-0.03363,6e-05,2.43539]
[1778261587041,37.29,80182.0,147.3,-0.03367,6e-05,2.43722]
[1778261590113,37.29,80187.45,147.3,-0.03335,6e-05,2.41849]
[1778261590264,37.29,80187.45,147.3,-0.03335,6e-05,2.41849]
[1778261590350,37.29,80187.45,147.3,-0.03335,6e-05,2.41849]
[1778261591072,37.29,80191.42,147.3,-0.03312,6e-05,2.40468]
[1778261591211,37.29,80191.42,147.3,-0.03312,6e-05,2.40468]
[1778261592340,37.3,80194.55,147.3,-0.03294,6e-05,2.39397]
[1778261592402,37.3,80194.55,147.3,-0.03294,6e-05,2.39397]
[1778261592482,37.3,80209.25,147.3,-0.03207,6e-05,2.34211]
[1778261593104,37.3,80209.25,147.3,-0.03207,6e-05,2.34211]
[1778261593185,37.3,80217.76,147.3,-0.03158,6e-05,2.31279]
[1778261596034,37.31,80220.91,147.3,-0.03142,6e-05,2.30319]
[1778261596771,37.31,80214.57,147.3,-0.0318,6e-05,2.32616]
[1778261596785,37.31,80214.57,147.3,-0.0318,6e-05,2.32616]
[1778261599052,37.32,80216.16,147.3,-0.03173,6e-05,2.32192]
[1778261600744,37.32,80216.7,147.3,-0.03171,6e-05,2.32071]
[1778261603752,37.33,80220.63,147.3,-0.03151,6e-05,2.30902]
[1778261603783,37.34,80220.5,147.3,-0.03153,6e-05,2.31019]
[1778261606020,37.34,80219.92,147.3,-0.03159,6e-05,2.31364]
[1778261611226,37.36,80221.95,147.3,-0.03146,6e-05,2.30475]
[1778261615846,37.37,80220.29,147.3,-0.03161,6e-05,2.31341]
[1778261617525,37.38,80215.95,147.3,-0.03187,6e-05,2.32935]
[1778261620315,37.39,80215.74,147.3,-0.03192,6e-05,2.33212]
[1778261621666,37.39,80212.17,147.3,-0.03214,6e-05,2.34539]
[1778261621767,37.39,80212.17,147.3,-0.03214,6e-05,2.34539]
[1778261621703,37.4,80200.46,147.3,-0.03286,6e-05,2.38829]
[1778261623310,37.4,80212.77,147.3,-0.03214,6e-05,2.34508]
[1778261624769,37.4,80212.77,147.3,-0.03214,6e-05,2.34508]
[1778261634387,37.43,80205.58,147.3,-0.03268,6e-05,2.37747]
[1778261637543,37.44,80196.68,147.3,-0.03324,6e-05,2.41113]
[1778261640432,37.45,80180.27,147.3,-0.03428,6e-05,2.47234]
[1778261645467,37.46,80176.52,147.3,-0.03455,6e-05,2.48825]
[1778261649495,37.46,80166.82,147.3,-0.03519,6e-05,2.52575]
[1778261654530,37.47,80175.02,147.3,-0.0347,6e-05,2.49713]
[1778261659565,37.48,80172.25,147.3,-0.03491,6e-05,2.50933]
[1778261664600,37.49,80170.29,147.3,-0.03507,6e-05,2.51841]
[1778261669635,37.5,80165.53,147.3,-0.0354,6e-05,2.53781]
[1778261671754,37.5,80181.99,147.3,-0.0343,6e-05,2.47185]
[1778261676685,37.51,80189.58,147.3,-0.03386,6e-05,2.44646]
[1778261681720,37.52,80206.77,147.3,-0.03286,6e-05,2.38704]
[1778261684742,37.53,80213.9,147.3,-0.03246,6e-05,2.36347]
[1778261689777,37.55,80213.07,147.3,-0.03256,6e-05,2.36944]
[1778261694812,37.56,80218.82,147.3,-0.03227,6e-05,2.35214]
[1778261697833,37.57,80227.73,147.3,-0.03178,6e-05,2.32274]
[1778261700854,37.61,80236.32,147.3,-0.03142,6e-05,2.30123]
[1778261701861,37.61,80229.46,147.3,-0.03183,6e-05,2.32582]
[1778261704069,37.62,80223.87,147.3,-0.03217,6e-05,2.34609]
[1778261704911,37.62,80219.82,147.3,-0.03242,6e-05,2.361]
[1778261707407,37.63,80211.78,147.3,-0.03292,6e-05,2.39073]
[1778261708323,37.63,80209.99,147.3,-0.03304,6e-05,2.39768]
[1778261712995,37.64,80208.71,147.3,-0.03316,6e-05,2.40481]
[1778261718492,37.65,80202.26,147.3,-0.03358,6e-05,2.42995]
[1778261719975,37.65,80193.05,147.3,-0.03416,6e-05,2.46397]
[1778261727040,37.66,80195.77,147.3,-0.03403,6e-05,2.4565]
[1778261731072,37.67,80201.08,147.3,-0.03365,6e-05,2.43251]
[1778261736108,37.68,80203.91,147.3,-0.0335,6e-05,2.42407]
[1778261741143,37.69,80209.49,147.3,-0.0332,6e-05,2.40592]
[1778261746178,37.7,80202.87,147.3,-0.03363,6e-05,2.43159]
[1778261751213,37.7,80199.48,147.3,-0.03387,6e-05,2.44551]
[1778261754234,37.71,80207.06,147.3,-0.03342,6e-05,2.4192]
[1778261759440,37.71,80208.91,147.3,-0.03333,6e-05,2.41402]
[1778261761069,37.72,80219.62,147.3,-0.0327,6e-05,2.37666]
[1778261761283,37.72,80231.19,147.3,-0.03203,6e-05,2.33638]
[1778261762501,37.72,80231.19,147.3,-0.03203,6e-05,2.33638]
[1778261762549,37.72,80243.52,147.3,-0.03132,6e-05,2.29403]
[1778261767325,37.74,80250.71,147.3,-0.03096,6e-05,2.27222]
[1778261769368,37.74,80253.86,147.3,-0.03079,6e-05,2.26204]
[1778261771353,37.75,80242.74,147.3,-0.03145,6e-05,2.30202]
[1778261772360,37.75,80235.49,147.3,-0.03188,6e-05,2.32774]
[1778261773371,37.75,80225.91,147.3,-0.03245,6e-05,2.36181]
[1778261774057,37.75,80225.91,147.3,-0.03245,6e-05,2.36181]
[1778261774256,37.75,80225.91,147.3,-0.03245,6e-05,2.36181]
[1778261774806,37.76,80206.64,147.3,-0.03362,6e-05,2.43081]
[1778261775909,37.76,80196.4,147.3,-0.03425,6e-05,2.46842]
[1778261776738,37.76,80196.4,147.3,-0.03425,6e-05,2.46842]
[1778261782508,37.76,80189.38,147.3,-0.03471,6e-05,2.49531]
[1778261783439,37.77,80189.72,147.3,-0.0347,6e-05,2.4943]
[1778261785467,37.77,80178.5,147.3,-0.03541,6e-05,2.53628]
[1778261786474,37.77,80167.3,147.3,-0.03614,6e-05,2.57813]
[1778261789495,37.77,80156.63,147.3,-0.03683,7e-05,2.6185]
[1778261791513,37.77,80173.57,147.3,-0.03566,6e-05,2.54879]
[1778261792518,37.77,80182.2,147.3,-0.03511,6e-05,2.51701]
[1778261797554,37.78,80182.24,147.3,-0.03512,6e-05,2.51783]
[1778261802589,37.78,80175.37,147.3,-0.03557,6e-05,2.5441]
[1778261806617,37.78,80167.05,147.3,-0.03612,6e-05,2.57563]
[1778261811652,37.78,80167.67,147.3,-0.03608,6e-05,2.5737]
[1778261816687,37.79,80159.88,147.3,-0.0366,7e-05,2.60338]
[1778261821722,37.79,80159.08,147.3,-0.03665,7e-05,2.60663]
[1778261823736,37.79,80170.61,147.3,-0.03591,6e-05,2.56347]
[1778261828771,37.79,80170.59,147.3,-0.03592,6e-05,2.56413]
[1778261830013,37.79,80163.0,147.3,-0.03641,7e-05,2.59277]
[1778261831792,37.79,80148.64,147.3,-0.03736,7e-05,2.64716]
[1778261836827,37.79,80140.34,147.3,-0.03791,7e-05,2.67877]
[1778261839757,37.79,80140.75,147.3,-0.03788,7e-05,2.67698]
[1778261839797,37.79,80140.75,147.3,-0.03788,7e-05,2.67698]
[1778261840855,37.79,80130.11,147.3,-0.0386,7e-05,2.71786]
[1778261841973,37.79,80130.11,147.3,-0.0386,7e-05,2.71786]
[1778261842826,37.79,80133.76,147.3,-0.03835,7e-05,2.70358]
[1778261842976,37.79,80122.2,147.3,-0.03914,7e-05,2.74853]
[1778261843957,37.79,80112.26,147.3,-0.03982,7e-05,2.78727]
[1778261844884,37.79,80103.03,147.3,-0.04047,7e-05,2.82361]
[1778261847905,37.78,80111.85,147.3,-0.03983,7e-05,2.78769]
[1778261848447,37.78,80111.85,147.3,-0.03983,7e-05,2.78769]
[1778261850797,37.78,80119.22,147.3,-0.03931,7e-05,2.75822]
[1778261852565,37.78,80120.85,147.3,-0.0391,7e-05,2.74493]
[1778261857977,37.77,80124.6,147.3,-0.03883,7e-05,2.72921]
[1778261859991,37.77,80116.36,147.3,-0.03939,7e-05,2.76107]
[1778261863042,37.77,80114.91,147.3,-0.03948,7e-05,2.76635]
[1778261865028,37.77,80102.01,147.3,-0.04037,7e-05,2.81665]
[1778261870064,37.76,80109.0,147.3,-0.03986,7e-05,2.78743]
[1778261875100,37.75,80112.83,147.3,-0.03957,7e-05,2.77114]
[1778261880135,37.75,80112.99,147.3,-0.03954,7e-05,2.76938]
[1778261885003,37.74,80119.78,147.3,-0.03905,7e-05,2.74166]
[1778261888193,37.74,80111.56,147.3,-0.03961,7e-05,2.77339]
[1778261891214,37.74,80102.18,147.3,-0.04025,7e-05,2.80978]
[1778261893228,37.74,80092.53,147.3,-0.04093,7e-05,2.84773]
[1778261898271,37.73,80085.88,147.3,-0.04138,7e-05,2.87273]
[1778261899278,37.73,80071.54,147.3,-0.04242,7e-05,2.93063]
[1778261904310,37.72,80076.93,147.3,-0.04199,7e-05,2.90677]
[1778261906634,37.71,80084.01,147.3,-0.04146,7e-05,2.87723]
[1778261909425,37.71,80094.8,147.3,-0.04066,7e-05,2.83276]
[1778261910829,37.71,80095.89,147.3,-0.04058,7e-05,2.8281]
[1778261912920,37.71,80098.35,147.3,-0.04031,7e-05,2.81111]
[1778261915065,37.7,80085.03,147.3,-0.04124,7e-05,2.86327]
[1778261915999,37.7,80085.03,147.3,-0.04124,7e-05,2.86327]
[1778261921435,37.69,80097.55,147.3,-0.04031,7e-05,2.81116]
[1778261926470,37.69,80097.96,147.3,-0.04026,7e-05,2.80818]
[1778261931505,37.68,80094.04,147.3,-0.04051,7e-05,2.82245]
[1778261934526,37.68,80086.64,147.3,-0.04102,7e-05,2.8512]
[1778261939561,37.67,80090.55,147.3,-0.04072,7e-05,2.83387]
[1778261941576,37.67,80099.22,147.3,-0.04009,7e-05,2.79868]
[1778261945603,37.66,80106.92,147.3,-0.03953,7e-05,2.76727]
[1778261950648,37.66,80107.5,147.3,-0.03947,7e-05,2.764]
[1778261951477,37.66,80107.5,147.3,-0.03947,7e-05,2.764]
[1778261956778,37.65,80112.07,147.3,-0.03914,7e-05,2.74506]
[1778261962734,37.65,80119.42,147.3,-0.03861,7e-05,2.71536]
[1778261967769,37.65,80118.45,147.3,-0.03867,7e-05,2.71854]
[1778261970206,37.65,80114.79,147.3,-0.03892,7e-05,2.73257]
[1778261973983,37.64,80101.28,147.3,-0.03976,7e-05,2.77869]
[1778261975071,37.64,80091.85,147.3,-0.04042,7e-05,2.81546]
[1778261980864,37.63,80107.2,147.3,-0.03931,7e-05,2.7531]
[1778261985899,37.63,80104.75,147.3,-0.03946,7e-05,2.76183]
[1778261990934,37.62,80111.17,147.3,-0.039,7e-05,2.73572]
[1778261992943,37.62,80114.28,147.3,-0.03879,7e-05,2.72339]
[1778261993955,37.62,80123.58,147.3,-0.03814,7e-05,2.68696]
[1778261998990,37.62,80122.65,147.3,-0.0382,7e-05,2.69019]
[1778262000788,37.62,80121.97,147.3,-0.03825,7e-05,2.69275]
[1778262002508,37.62,80124.15,147.3,-0.0381,7e-05,2.68415]
[1778262004821,37.62,80131.13,147.3,-0.03762,7e-05,2.65712]
[1778262007048,37.62,80139.65,147.3,-0.03705,7e-05,2.6245]
[1778262007937,37.62,80139.65,147.3,-0.03705,7e-05,2.6245]
[1778262009765,37.62,80130.25,147.3,-0.03768,7e-05,2.66053]
[1778262015104,37.62,80121.67,147.3,-0.03826,7e-05,2.69334]
[1778262016337,37.62,80118.62,147.3,-0.03846,7e-05,2.70511]
[1778262022153,37.62,80117.27,147.3,-0.03855,7e-05,2.70976]
[1778262025174,37.61,80124.28,147.3,-0.03806,7e-05,2.68226]
[1778262027575,37.61,80125.61,147.3,-0.03797,7e-05,2.67699]
[1778262033236,37.61,80129.38,147.3,-0.03762,7e-05,2.65563]
[1778262038165,37.61,80128.19,147.3,-0.0377,7e-05,2.66011]
[1778262043931,37.61,80130.21,147.3,-0.03756,7e-05,2.65212]
[1778262044653,37.61,80130.03,147.3,-0.03757,7e-05,2.65276]
[1778262045047,37.61,80130.03,147.3,-0.03757,7e-05,2.65276]
[1778262046949,37.61,80126.06,147.3,-0.03784,7e-05,2.668]
[1778262051935,37.61,80126.85,147.3,-0.03778,7e-05,2.66468]
[1778262052766,37.61,80126.52,147.3,-0.0378,7e-05,2.66585]
[1778262056370,37.61,80124.99,147.3,-0.0379,7e-05,2.67156]
[1778262057016,37.61,80124.99,147.3,-0.0379,7e-05,2.67156]
[1778262057145,37.61,80124.99,147.3,-0.0379,7e-05,2.67156]
[1778262057548,37.61,80126.21,147.3,-0.03782,7e-05,2.66673]
[1778262058248,37.61,80126.21,147.3,-0.03782,7e-05,2.66673]
[1778262058777,37.61,80122.65,147.3,-0.03806,7e-05,2.68043]
[1778262062607,37.61,80121.56,147.3,-0.03813,7e-05,2.68436]
[1778262064654,37.6,80126.49,147.3,-0.03779,7e-05,2.66513]
[1778262064669,37.6,80126.49,147.3,-0.03779,7e-05,2.66513]
[1778262065181,37.6,80126.49,147.3,-0.03779,7e-05,2.66513]
[1778262066237,37.6,80126.24,147.3,-0.0378,7e-05,2.66598]
[1778262066821,37.6,80124.45,147.3,-0.03793,7e-05,2.67289]
[1778262068784,37.6,80122.79,147.3,-0.03804,7e-05,2.67919]
[1778262069811,37.6,80121.93,147.3,-0.03809,7e-05,2.68237]
[1778262069838,37.6,80121.93,147.3,-0.03809,7e-05,2.68237]
[1778262070141,37.6,80121.93,147.3,-0.03809,7e-05,2.68237]
[1778262074025,37.6,80117.08,147.3,-0.03842,7e-05,2.70094]
[1778262074977,37.6,80116.12,147.3,-0.03848,7e-05,2.70447]
[1778262081015,37.6,80105.36,147.3,-0.03921,7e-05,2.74565]
[1778262081155,37.6,80105.36,147.3,-0.03921,7e-05,2.74565]
[1778262082587,37.59,80114.9,147.3,-0.03854,7e-05,2.70778]
[1778262087622,37.59,80112.94,147.3,-0.03866,7e-05,2.71487]
[1778262092657,37.59,80113.02,147.3,-0.03856,7e-05,2.70749]
[1778262094671,37.59,80105.96,147.3,-0.03905,7e-05,2.73489]
[1778262096685,37.59,80096.32,147.3,-0.03972,7e-05,2.77259]
[1778262099297,37.58,80087.28,147.3,-0.04035,7e-05,2.80811]
[1778262099712,37.58,80087.28,147.3,-0.04035,7e-05,2.80811]
[1778262105897,37.58,80084.83,147.3,-0.04049,7e-05,2.81626]
[1778262111790,37.57,80092.67,147.3,-0.0399,7e-05,2.78317]
[1778262116825,37.56,80094.95,147.3,-0.03973,7e-05,2.77309]
[1778262121860,37.56,80096.66,147.3,-0.03959,7e-05,2.76536]
[1778262126895,37.56,80100.62,147.3,-0.0393,7e-05,2.74884]
[1778262131932,37.55,80095.43,147.3,-0.03965,7e-05,2.76856]
[1778262136967,37.55,80098.64,147.3,-0.0394,7e-05,2.75497]
[1778262142002,37.55,80100.47,147.3,-0.03926,7e-05,2.74694]
[1778262147038,37.54,80101.23,147.3,-0.0392,7e-05,2.74324]
[1778262152073,37.54,80099.93,147.3,-0.03919,7e-05,2.74115]
[1778262157108,37.54,80097.41,147.3,-0.03935,7e-05,2.75034]
[1778262162143,37.53,80102.18,147.3,-0.03901,7e-05,2.73087]
[1778262167178,37.53,80102.53,147.3,-0.03897,7e-05,2.72889]
[1778262171206,37.53,80091.1,147.3,-0.03976,7e-05,2.77348]
[1778262172213,37.53,80081.86,147.3,-0.04042,7e-05,2.81016]
[1778262177249,37.52,80085.62,147.3,-0.04013,7e-05,2.79387]
[1778262182284,37.52,80089.31,147.3,-0.03985,7e-05,2.77808]
[1778262187319,37.51,80089.1,147.3,-0.03984,7e-05,2.77795]
[1778262192354,37.51,80088.34,147.3,-0.03988,7e-05,2.78001]
[1778262197389,37.5,80083.59,147.3,-0.0402,7e-05,2.798]
[1778262202425,37.5,80083.65,147.3,-0.04018,7e-05,2.79666]
[1778262207459,37.49,80084.4,147.3,-0.04011,7e-05,2.7927]
[1778262212495,37.49,80088.77,147.3,-0.03969,7e-05,2.76782]
[1778262217530,37.49,80087.95,147.3,-0.03974,7e-05,2.77031]
[1778262222565,37.48,80093.92,147.3,-0.0393,7e-05,2.74586]
[1778262227602,37.48,80096.02,147.3,-0.03915,7e-05,2.73698]
[1778262233310,37.48,80097.03,147.3,-0.03907,7e-05,2.73259]
[1778262233350,37.48,80097.03,147.3,-0.03907,7e-05,2.73259]
[1778262234437,37.48,80096.99,147.3,-0.03907,7e-05,2.73257]
[1778262243717,37.47,80097.13,147.3,-0.03904,7e-05,2.73109]
[1778262248753,37.47,80101.63,147.3,-0.03872,7e-05,2.713]
[1778262253788,37.47,80102.68,147.3,-0.03864,7e-05,2.70862]
[1778262258823,37.47,80103.38,147.3,-0.03859,7e-05,2.70562]
[1778262263858,37.47,80102.85,147.3,-0.03862,7e-05,2.70743]
[1778262268893,37.47,80105.83,147.3,-0.03841,7e-05,2.69551]
[1778262273928,37.47,80112.73,147.3,-0.03785,7e-05,2.66215]
[1778262275563,37.47,80113.0,147.3,-0.03784,7e-05,2.66112]
[1778262280911,37.47,80114.24,147.3,-0.03775,7e-05,2.65643]
[1778262286013,37.47,80118.92,147.3,-0.03744,7e-05,2.63857]
[1778262291048,37.47,80117.53,147.3,-0.03754,7e-05,2.64411]
[1778262296083,37.47,80118.72,147.3,-0.03746,7e-05,2.63969]
[1778262301118,37.47,80117.25,147.3,-0.03756,7e-05,2.6455]
[1778262303132,37.47,80127.52,147.3,-0.03687,7e-05,2.60615]
[1778262304139,37.47,80136.82,147.3,-0.03626,7e-05,2.57091]
[1778262309174,37.47,80140.01,147.3,-0.03606,7e-05,2.55965]
[1778262314209,37.48,80143.42,147.3,-0.03585,7e-05,2.54751]
[1778262319244,37.48,80149.81,147.3,-0.03545,6e-05,2.52441]
[1778262320251,37.48,80156.61,147.3,-0.03502,6e-05,2.49932]
[1778262325286,37.49,80162.59,147.3,-0.03466,6e-05,2.47852]
[1778262327300,37.49,80172.65,147.3,-0.03404,6e-05,2.44222]
[1778262332335,37.5,80178.46,147.3,-0.03363,6e-05,2.41674]
[1778262337370,37.51,80179.08,147.3,-0.03362,6e-05,2.41636]
[1778262342405,37.52,80177.9,147.3,-0.03373,6e-05,2.42249]
[1778262344419,37.52,80163.65,147.3,-0.03463,6e-05,2.4752]
[1778262347022,37.52,80161.16,147.3,-0.0348,6e-05,2.48492]
[1778262348484,37.52,80151.18,147.3,-0.03544,6e-05,2.52245]
[1778262350461,37.53,80137.8,147.3,-0.03632,7e-05,2.57303]
[1778262353484,37.53,80130.2,147.3,-0.03683,7e-05,2.60216]
[1778262358520,37.53,80131.8,147.3,-0.03673,7e-05,2.59639]
[1778262359395,37.53,80131.8,147.3,-0.03673,7e-05,2.59639]
[1778262364562,37.53,80140.97,147.3,-0.03614,7e-05,2.5623]
[1778262369598,37.54,80139.82,147.3,-0.03622,7e-05,2.56726]
[1778262374633,37.54,80141.87,147.3,-0.0361,7e-05,2.56013]
[1778262379668,37.54,80144.67,147.3,-0.03593,7e-05,2.55027]
[1778262384703,37.54,80150.44,147.3,-0.03557,6e-05,2.52948]
[1778262389738,37.55,80151.2,147.3,-0.03553,6e-05,2.52752]
[1778262394777,37.55,80151.68,147.3,-0.03543,6e-05,2.52035]
[1778262399813,37.56,80162.4,147.3,-0.03477,6e-05,2.48157]
[1778262404585,37.56,80171.72,147.3,-0.0342,6e-05,2.44862]
[1778262406862,37.57,80178.73,147.3,-0.03377,6e-05,2.42377]
[1778262411897,37.57,80172.27,147.3,-0.0342,6e-05,2.44894]
[1778262415055,37.58,80174.25,147.3,-0.0341,6e-05,2.44267]
[1778262420288,37.59,80181.56,147.3,-0.03367,6e-05,2.41785]
[1778262421967,37.59,80190.31,147.3,-0.03315,6e-05,2.38747]
[1778262426480,37.6,80200.61,147.3,-0.03256,6e-05,2.35243]
[1778262432039,37.61,80203.65,147.3,-0.03243,6e-05,2.34454]
[1778262437074,37.62,80201.89,147.3,-0.03257,6e-05,2.35314]
[1778262442109,37.63,80198.84,147.3,-0.03279,6e-05,2.36628]
[1778262447144,37.64,80190.29,147.3,-0.03335,6e-05,2.39895]
[1778262452179,37.65,80187.67,147.3,-0.03346,6e-05,2.40413]
[1778262457214,37.66,80188.93,147.3,-0.03342,6e-05,2.4015]
[1778262459228,37.67,80177.69,147.3,-0.03412,6e-05,2.44285]
[1778262464263,37.67,80172.41,147.3,-0.03448,6e-05,2.46358]
[1778262469298,37.68,80171.81,147.3,-0.03454,6e-05,2.46721]
[1778262474333,37.69,80167.81,147.3,-0.03482,6e-05,2.48323]
[1778262479368,37.69,80165.5,147.3,-0.03498,6e-05,2.49294]
[1778262484404,37.7,80165.5,147.3,-0.035,6e-05,2.49415]
[1778262489440,37.7,80161.58,147.3,-0.03527,6e-05,2.50975]
[1778262491453,37.7,80152.78,147.3,-0.03585,6e-05,2.54286]
[1778262496488,37.71,80152.63,147.3,-0.03587,6e-05,2.54407]
[1778262498502,37.71,80160.36,147.3,-0.03537,6e-05,2.51566]
[1778262503537,37.71,80164.67,147.3,-0.03512,6e-05,2.50077]
[1778262508572,37.72,80170.31,147.3,-0.03478,6e-05,2.48128]
[1778262513607,37.73,80169.38,147.3,-0.03478,6e-05,2.47976]
[1778262518642,37.73,80171.23,147.3,-0.03469,6e-05,2.4743]
[1778262521663,37.74,80180.08,147.3,-0.03415,6e-05,2.44284]
[1778262526698,37.74,80185.12,147.3,-0.03386,6e-05,2.42625]
[1778262531733,37.75,80185.72,147.3,-0.03385,6e-05,2.42576]
[1778262536694,37.76,80187.05,147.3,-0.03379,6e-05,2.42231]
[1778262545832,37.77,80187.9,147.3,-0.0338,6e-05,2.42269]
[1778262549860,37.78,80197.05,147.3,-0.03326,6e-05,2.39126]
[1778262555254,37.79,80198.72,147.3,-0.03319,6e-05,2.38688]
[1778262560941,37.8,80205.13,147.3,-0.03285,6e-05,2.367]
[1778262565976,37.81,80211.98,147.3,-0.03248,6e-05,2.34499]
[1778262568997,37.82,80201.66,147.3,-0.03312,6e-05,2.38288]
[1778262572468,37.83,80207.37,147.3,-0.03272,6e-05,2.35822]
[1778262574032,37.83,80215.29,147.3,-0.03226,6e-05,2.33081]
[1778262579067,37.84,80218.66,147.3,-0.0321,6e-05,2.32139]
[1778262584102,37.85,80219.93,147.3,-0.03207,6e-05,2.31989]
[1778262589137,37.87,80221.34,147.3,-0.03203,6e-05,2.31747]
[1778262594172,37.88,80224.72,147.3,-0.03188,6e-05,2.30829]
[1778262595354,37.88,80235.31,147.3,-0.03127,6e-05,2.27224]
[1778262597200,37.88,80243.73,147.3,-0.0308,6e-05,2.24403]
[1778262600226,37.92,80250.83,147.3,-0.03054,6e-05,2.22829]
[1778262605267,37.99,80238.74,147.3,-0.03147,6e-05,2.28401]
[1778262610302,38.01,80243.31,147.3,-0.03125,6e-05,2.27103]
[1778262610954,38.01,80243.31,147.3,-0.03125,6e-05,2.27103]
[1778262612069,38.01,80241.92,147.3,-0.03134,6e-05,2.27636]
[1778262617351,38.1,80240.54,147.3,-0.03172,6e-05,2.29931]
[1778262622016,38.11,80238.42,147.3,-0.03188,6e-05,2.30869]
[1778262624400,38.16,80227.65,147.3,-0.03268,6e-05,2.35599]
[1778262626481,38.2,80218.23,147.3,-0.03338,6e-05,2.39753]
[1778262632456,38.22,80219.67,147.3,-0.03331,6e-05,2.39166]
[1778262637492,38.23,80221.0,147.3,-0.03326,6e-05,2.3888]
[1778262642530,38.24,80215.22,147.3,-0.03364,6e-05,2.41101]
[1778262647565,38.25,80215.74,147.3,-0.03363,6e-05,2.41076]
[1778262652600,38.25,80218.89,147.3,-0.03347,6e-05,2.40122]
[1778262657635,38.26,80218.93,147.3,-0.03349,6e-05,2.40273]
[1778262661663,38.27,80210.45,147.3,-0.03403,6e-05,2.43412]
[1778262663682,38.27,80203.4,147.3,-0.03447,6e-05,2.45991]
[1778262663945,38.27,80203.4,147.3,-0.03447,6e-05,2.45991]
[1778262664690,38.27,80184.82,147.3,-0.03564,6e-05,2.52759]
[1778262665056,38.27,80184.82,147.3,-0.03564,6e-05,2.52759]
[1778262667710,38.27,80194.14,147.3,-0.03506,6e-05,2.49393]
[1778262670731,38.28,80201.16,147.3,-0.03463,6e-05,2.46909]
[1778262675766,38.28,80204.55,147.3,-0.03444,6e-05,2.45801]
[1778262680801,38.29,80196.83,147.3,-0.03494,6e-05,2.487]
[1778262682815,38.29,80188.04,147.3,-0.0355,6e-05,2.51932]
[1778262687850,38.29,80183.52,147.3,-0.0358,6e-05,2.53651]
[1778262692885,38.29,80176.19,147.3,-0.03619,6e-05,2.55772]
[1778262697920,38.3,80172.1,147.3,-0.03646,6e-05,2.57327]
[1778262698484,38.3,80172.1,147.3,-0.03646,6e-05,2.57327]
[1778262705976,38.3,80186.36,147.3,-0.03556,6e-05,2.52126]
[1778262708112,38.3,80192.84,147.3,-0.03515,6e-05,2.49778]
[1778262712015,38.3,80200.65,147.3,-0.03468,6e-05,2.47033]
[1778262712018,38.3,80200.65,147.3,-0.03468,6e-05,2.47033]
[1778262717054,38.31,80195.37,147.3,-0.03503,6e-05,2.49064]
[1778262720075,38.31,80188.47,147.3,-0.03547,6e-05,2.51629]
[1778262725110,38.31,80180.89,147.3,-0.03597,6e-05,2.54475]
[1778262728132,38.32,80173.97,147.3,-0.03642,6e-05,2.57062]
[1778262733170,38.32,80167.84,147.3,-0.03682,7e-05,2.59369]
[1778262738338,38.32,80167.3,147.3,-0.03686,7e-05,2.59579]
[1778262744244,38.32,80165.66,147.3,-0.03697,7e-05,2.60203]
[1778262746258,38.32,80173.83,147.3,-0.03643,6e-05,2.57164]
[1778262751630,38.32,80173.83,147.3,-0.03644,6e-05,2.57185]
[1778262757335,38.32,80182.63,147.3,-0.0358,6e-05,2.53369]
[1778262758342,38.32,80191.61,147.3,-0.03523,6e-05,2.50101]
[1778262763377,38.33,80193.9,147.3,-0.0351,6e-05,2.49361]
[1778262768413,38.33,80198.19,147.3,-0.03485,6e-05,2.47903]
[1778262773448,38.34,80198.03,147.3,-0.03488,6e-05,2.48063]
[1778262778483,38.34,80194.71,147.3,-0.0351,6e-05,2.49365]
[1778262783518,38.35,80194.8,147.3,-0.03511,6e-05,2.49422]
[1778262788553,38.35,80192.01,147.3,-0.0353,6e-05,2.50522]
[1778262793588,38.35,80187.99,147.3,-0.03557,6e-05,2.52059]
[1778262797616,38.36,80180.09,147.3,-0.03608,6e-05,2.55007]
[1778262800780,38.36,80177.28,147.3,-0.03627,6e-05,2.56058]
[1778262806330,38.36,80177.27,147.3,-0.03628,6e-05,2.56115]
[1778262812010,38.36,80169.61,147.3,-0.03678,7e-05,2.58975]
[1778262821785,38.36,80168.09,147.3,-0.0368,7e-05,2.58949]
[1778262825812,38.36,80175.26,147.3,-0.03634,6e-05,2.56307]
[1778262829840,38.36,80183.45,147.3,-0.03582,6e-05,2.53331]
[1778262834875,38.37,80183.49,147.3,-0.03583,6e-05,2.53377]
[1778262835884,38.37,80183.49,147.3,-0.03583,6e-05,2.53377]
[1778262838906,38.37,80191.63,147.3,-0.03532,6e-05,2.50455]
[1778262843941,38.37,80192.95,147.3,-0.03525,6e-05,2.50065]
[1778262848976,38.38,80188.25,147.3,-0.03556,6e-05,2.51857]
[1778262854011,38.38,80192.62,147.3,-0.0353,6e-05,2.50335]
[1778262859046,38.39,80196.97,147.3,-0.03504,6e-05,2.48846]
[1778262864081,38.39,80191.86,147.3,-0.03538,6e-05,2.50793]
[1778262869116,38.39,80184.82,147.3,-0.03583,6e-05,2.53428]
[1778262874151,38.39,80181.02,147.3,-0.036,6e-05,2.54237]
[1778262879186,38.4,80182.71,147.3,-0.0359,6e-05,2.5367]
[1778262881305,38.4,80182.36,147.3,-0.03593,6e-05,2.53809]
[1778262885432,38.4,80183.35,147.3,-0.03587,6e-05,2.53489]
[1778262891276,38.4,80178.74,147.3,-0.03618,6e-05,2.55249]
[1778262896311,38.4,80176.03,147.3,-0.03636,6e-05,2.56289]
[1778262901347,38.41,80178.38,147.3,-0.03622,6e-05,2.55459]
[1778262906383,38.41,80183.49,147.3,-0.0359,6e-05,2.53627]
[1778262911418,38.41,80188.51,147.3,-0.03559,6e-05,2.51849]
[1778262916453,38.41,80184.1,147.3,-0.03588,6e-05,2.53529]
[1778262921488,38.42,80185.5,147.3,-0.0358,6e-05,2.53077]
[1778262926523,38.42,80178.87,147.3,-0.03624,6e-05,2.55584]
[1778262931558,38.42,80175.69,147.3,-0.03636,6e-05,2.56158]
[1778262936593,38.42,80167.64,147.3,-0.03689,7e-05,2.59175]
[1778262941628,38.42,80164.2,147.3,-0.03712,7e-05,2.60463]
[1778262945656,38.42,80155.59,147.3,-0.03769,7e-05,2.63691]
[1778262950691,38.42,80154.11,147.3,-0.03778,7e-05,2.64221]
[1778262955727,38.42,80152.89,147.3,-0.03786,7e-05,2.64654]
[1778262960762,38.42,80152.18,147.3,-0.0379,7e-05,2.64888]
[1778262965797,38.42,80153.98,147.3,-0.03777,7e-05,2.64175]
[1778262970832,38.42,80153.82,147.3,-0.03778,7e-05,2.64203]
[1778262975867,38.42,80146.25,147.3,-0.03828,7e-05,2.67034]
[1778262978893,38.41,80132.17,147.3,-0.03923,7e-05,2.72383]
[1778262983927,38.41,80133.78,147.3,-0.0391,7e-05,2.71663]
[1778262988962,38.4,80134.13,147.3,-0.03906,7e-05,2.71433]
[1778262993997,38.4,80131.04,147.3,-0.03917,7e-05,2.71869]
[1778262999032,38.4,80129.88,147.3,-0.03923,7e-05,2.72211]
[1778263004067,38.39,80130.42,147.3,-0.03918,7e-05,2.719]
[1778263009102,38.39,80130.1,147.3,-0.03918,7e-05,2.71921]
[1778263012123,38.38,80123.3,147.3,-0.03964,7e-05,2.74481]
[1778263017158,38.38,80116.23,147.3,-0.04011,7e-05,2.77096]
[1778263022162,38.37,80116.25,147.3,-0.04009,7e-05,2.76972]
[1778263027228,38.36,80112.51,147.3,-0.04032,7e-05,2.78259]
[1778263032263,38.36,80113.26,147.3,-0.04024,7e-05,2.77815]
[1778263037298,38.35,80113.32,147.3,-0.04021,7e-05,2.77643]
[1778263042333,38.34,80107.86,147.3,-0.04056,7e-05,2.7963]
[1778263047368,38.34,80104.48,147.3,-0.04077,7e-05,2.80787]
[1778263048461,38.34,80104.48,147.3,-0.04077,7e-05,2.80787]
[1778263050395,38.33,80097.38,147.3,-0.04126,7e-05,2.83493]
[1778263052409,38.33,80086.43,147.3,-0.04195,7e-05,2.87105]
[1778263057444,38.32,80085.8,147.3,-0.04196,7e-05,2.87133]
[1778263062481,38.31,80085.01,147.3,-0.04198,7e-05,2.87234]
[1778263066515,38.3,80077.96,147.3,-0.04246,7e-05,2.89894]
[1778263071550,38.29,80074.76,147.3,-0.04265,7e-05,2.9095]
[1778263075741,38.28,80074.01,147.3,-0.04268,7e-05,2.91108]
[1778263077792,38.28,80072.28,147.3,-0.04279,7e-05,2.91712]
[1778263078580,38.28,80069.7,147.3,-0.04298,7e-05,2.92705]
[1778263079391,38.27,80068.14,147.3,-0.04309,7e-05,2.93311]
[1778263082226,38.27,80066.73,147.3,-0.04319,7e-05,2.93855]
[1778263083839,38.27,80062.87,147.3,-0.04347,8e-05,2.95371]
[1778263089151,38.26,80053.95,147.3,-0.0441,8e-05,2.98824]
[1778263089993,38.26,80053.83,147.3,-0.04411,8e-05,2.98837]
[1778263090968,38.26,80053.54,147.3,-0.04412,8e-05,2.9892]
[1778263093556,38.25,80053.81,147.3,-0.04408,8e-05,2.98699]
[1778263096211,38.25,80044.15,147.3,-0.04481,8e-05,3.02622]
[1778263096694,38.25,80044.15,147.3,-0.04481,8e-05,3.02622]
[1778263101447,38.24,80042.93,147.3,-0.04486,8e-05,3.02881]
[1778263106643,38.23,80046.03,147.3,-0.04458,8e-05,3.01384]
[1778263107242,38.23,80046.03,147.3,-0.04458,8e-05,3.01384]
[1778263108617,38.23,80043.91,147.3,-0.04473,8e-05,3.02181]
[1778263110680,38.22,80042.98,147.3,-0.04478,8e-05,3.02482]
[1778263112387,38.22,80041.93,147.3,-0.04475,8e-05,3.02139]
[1778263112511,38.22,80041.93,147.3,-0.04475,8e-05,3.02139]
[1778263113171,38.22,80041.93,147.3,-0.04475,8e-05,3.02139]
[1778263117365,38.21,80039.27,147.3,-0.04491,8e-05,3.03006]
[1778263118034,38.2,80029.28,147.3,-0.04568,8e-05,3.07117]
[1778263119267,38.2,80029.28,147.3,-0.04568,8e-05,3.07117]
[1778263119363,38.14,80020.56,147.3,-0.04611,8e-05,3.0939]
[1778263122141,38.1,80016.39,147.3,-0.04623,8e-05,3.10063]
[1778263123167,38.07,80013.42,147.3,-0.04637,8e-05,3.10779]
[1778263123926,38.04,80011.41,147.3,-0.04638,8e-05,3.10851]
[1778263124517,38.0,80005.34,147.3,-0.04673,8e-05,3.12657]
[1778263125358,38.0,79995.85,147.3,-0.04748,8e-05,3.1667]
[1778263126436,37.97,79996.9,147.3,-0.04728,8e-05,3.15571]
[1778263126779,37.97,79996.9,147.3,-0.04728,8e-05,3.15571]
[1778263126825,37.97,79996.9,147.3,-0.04728,8e-05,3.15571]
[1778263127330,37.97,79996.9,147.3,-0.04728,8e-05,3.15571]
[1778263127431,37.97,80002.23,147.3,-0.04683,8e-05,3.1322]
[1778263127854,37.97,80002.23,147.3,-0.04683,8e-05,3.1322]
[1778263127981,37.97,80012.49,147.3,-0.046,8e-05,3.08765]
[1778263129438,37.96,80017.28,147.3,-0.04561,8e-05,3.06685]
[1778263130322,37.96,80017.28,147.3,-0.04561,8e-05,3.06685]
[1778263130323,37.96,80017.28,147.3,-0.04561,8e-05,3.06685]
[1778263130406,37.96,80017.28,147.3,-0.04561,8e-05,3.06685]
[1778263132750,37.96,80010.06,147.3,-0.04615,8e-05,3.09597]
[1778263139071,37.94,80007.38,147.3,-0.04631,8e-05,3.1042]
[1778263141363,37.94,80006.57,147.3,-0.04635,8e-05,3.10655]
[1778263142678,37.93,80004.05,147.3,-0.04653,8e-05,3.11619]
[1778263146114,37.88,80012.3,147.3,-0.04564,8e-05,3.06844]
[1778263147750,37.88,80008.29,147.3,-0.04595,8e-05,3.08497]
[1778263150678,37.87,80006.6,147.3,-0.04606,8e-05,3.09061]
[1778263151412,37.87,79998.23,147.3,-0.04672,8e-05,3.12585]
[1778263157028,37.85,79996.32,147.3,-0.04682,8e-05,3.1311]
[1778263157514,37.85,79996.06,147.3,-0.04683,8e-05,3.13163]
[1778263160160,37.85,79990.63,147.3,-0.04724,8e-05,3.15381]
[1778263161717,37.84,79991.66,147.3,-0.04714,8e-05,3.14813]
[1778263164248,37.83,79983.19,147.3,-0.0478,8e-05,3.18296]
[1778263165255,37.81,79992.49,147.3,-0.04691,8e-05,3.13622]
[1778263166043,37.81,79992.49,147.3,-0.04691,8e-05,3.13622]
[1778263170070,37.8,79998.5,147.3,-0.04639,8e-05,3.10817]
[1778263174008,37.79,79990.72,147.3,-0.04688,8e-05,3.13234]
[1778263179323,37.77,79994.48,147.3,-0.04652,8e-05,3.11331]
[1778263180501,37.77,80003.19,147.3,-0.0458,8e-05,3.07504]
[1778263184392,37.76,80014.75,147.3,-0.04486,8e-05,3.02426]
[1778263184579,37.76,80014.75,147.3,-0.04486,8e-05,3.02426]
[1778263187413,37.76,80029.37,147.3,-0.0437,8e-05,2.96198]
[1778263187541,37.76,80029.37,147.3,-0.0437,8e-05,2.96198]
[1778263189248,37.75,80030.64,147.3,-0.0436,8e-05,2.95642]
[1778263191149,37.75,80033.95,147.3,-0.04334,8e-05,2.94215]
[1778263194093,37.75,80038.81,147.3,-0.04296,8e-05,2.92138]
[1778263195407,37.75,80039.26,147.3,-0.04292,8e-05,2.9193]
[1778263195691,37.75,80040.2,147.3,-0.04284,8e-05,2.9152]
[1778263200264,37.74,80046.99,147.3,-0.04232,7e-05,2.8868]
[1778263200951,37.74,80046.67,147.3,-0.04234,7e-05,2.88775]
[1778263200972,37.74,80054.58,147.3,-0.04175,7e-05,2.85543]
[1778263203382,37.74,80059.65,147.3,-0.04138,7e-05,2.83492]
[1778263203479,37.74,80067.8,147.3,-0.04078,7e-05,2.80202]
[1778263204532,37.74,80075.68,147.3,-0.04021,7e-05,2.77059]
[1778263209567,37.74,80071.37,147.3,-0.04053,7e-05,2.78789]
[1778263214602,37.74,80074.49,147.3,-0.0403,7e-05,2.77527]
[1778263219640,37.74,80083.12,147.3,-0.03969,7e-05,2.74119]
[1778263225241,37.75,80087.8,147.3,-0.03939,7e-05,2.72473]
[1778263230723,37.78,80094.01,147.3,-0.03908,7e-05,2.70722]
[1778263231777,37.78,80094.01,147.3,-0.03908,7e-05,2.70722]
[1778263232329,37.78,80094.01,147.3,-0.03908,7e-05,2.70722]
[1778263232615,37.79,80096.68,147.3,-0.03884,7e-05,2.69234]
[1778263232772,37.79,80096.68,147.3,-0.03884,7e-05,2.69234]
[1778263233341,37.79,80096.68,147.3,-0.03884,7e-05,2.69234]
[1778263233420,37.79,80119.84,147.3,-0.03725,7e-05,2.60308]
[1778263234026,37.79,80119.84,147.3,-0.03725,7e-05,2.60308]
[1778263234481,37.79,80119.84,147.3,-0.03725,7e-05,2.60308]
[1778263234492,37.79,80134.57,147.3,-0.03627,7e-05,2.54745]
[1778263234849,37.79,80134.57,147.3,-0.03627,7e-05,2.54745]
[1778263235444,37.79,80134.57,147.3,-0.03627,7e-05,2.54745]
[1778263235451,37.79,80185.9,147.3,-0.03303,6e-05,2.36009]
[1778263236280,37.79,80232.1,147.3,-0.03031,6e-05,2.20007]
[1778263238519,37.8,80234.18,147.3,-0.03021,6e-05,2.19376]
[1778263237949,37.8,80218.94,147.3,-0.03109,6e-05,2.24631]
[1778263238807,37.8,80210.73,147.3,-0.03158,6e-05,2.27523]
[1778263239904,37.8,80203.9,147.3,-0.03199,6e-05,2.29955]
[1778263241797,37.81,80198.92,147.3,-0.0323,6e-05,2.31751]
[1778263242155,37.81,80198.92,147.3,-0.0323,6e-05,2.31751]
[1778263243418,37.81,80177.23,147.3,-0.03363,6e-05,2.39552]
[1778263243843,37.81,80151.52,147.3,-0.03526,6e-05,2.48944]
[1778263245096,37.82,80142.23,147.3,-0.03586,7e-05,2.52409]
[1778263247030,37.82,80143.63,147.3,-0.03578,6e-05,2.51906]
[1778263247158,37.82,80143.63,147.3,-0.03578,6e-05,2.51906]
[1778263247234,37.82,80143.63,147.3,-0.03578,6e-05,2.51906]
[1778263247855,37.82,80140.65,147.3,-0.03597,7e-05,2.53034]
[1778263248035,37.82,80140.65,147.3,-0.03597,7e-05,2.53034]
[1778263248453,37.82,80140.65,147.3,-0.03597,7e-05,2.53034]
[1778263248526,37.82,80152.13,147.3,-0.03524,6e-05,2.48819]
[1778263248919,37.82,80152.13,147.3,-0.03524,6e-05,2.48819]
[1778263249363,37.82,80175.58,147.3,-0.03377,6e-05,2.40319]
[1778263249590,37.82,80175.58,147.3,-0.03377,6e-05,2.40319]
[1778263249890,37.82,80186.91,147.3,-0.03307,6e-05,2.36268]
[1778263251554,37.82,80186.91,147.3,-0.03307,6e-05,2.36268]
[1778263251750,37.83,80193.09,147.3,-0.03271,6e-05,2.3417]
[1778263252584,37.83,80189.48,147.3,-0.03293,6e-05,2.35448]
[1778263253880,37.83,80184.06,147.3,-0.03327,6e-05,2.37419]
[1778263254101,37.83,80184.06,147.3,-0.03327,6e-05,2.37419]
[1778263254170,37.83,80177.05,147.3,-0.0337,6e-05,2.3997]
[1778263257234,37.83,80178.98,147.3,-0.0336,6e-05,2.39388]
[1778263257332,37.84,80185.8,147.3,-0.03319,6e-05,2.36995]
[1778263257977,37.84,80185.8,147.3,-0.03319,6e-05,2.36995]
[1778263258962,37.84,80175.51,147.3,-0.03383,6e-05,2.40719]
[1778263260276,37.84,80175.51,147.3,-0.03383,6e-05,2.40719]
[1778263262652,37.84,80178.83,147.3,-0.03365,6e-05,2.39636]
[1778263264115,37.85,80165.64,147.3,-0.03448,6e-05,2.44477]
[1778263265531,37.85,80152.1,147.3,-0.03535,6e-05,2.49489]
[1778263270541,37.85,80148.26,147.3,-0.03561,6e-05,2.5097]
[1778263270546,37.86,80161.74,147.3,-0.03476,6e-05,2.46058]
[1778263271053,37.86,80172.31,147.3,-0.03409,6e-05,2.42218]
[1778263273067,37.86,80186.41,147.3,-0.03323,6e-05,2.37232]
[1778263273586,37.86,80186.41,147.3,-0.03323,6e-05,2.37232]
[1778263276089,37.86,80200.37,147.3,-0.03241,6e-05,2.32428]
[1778263278251,37.87,80202.1,147.3,-0.03232,6e-05,2.31871]
[1778263281524,37.87,80202.81,147.3,-0.0323,6e-05,2.31774]
[1778263282203,37.9,80202.69,147.3,-0.03239,6e-05,2.32312]
[1778263282488,37.9,80202.69,147.3,-0.03239,6e-05,2.32312]
[1778263283975,37.9,80207.79,147.3,-0.0321,6e-05,2.30627]
[1778263286754,37.93,80203.15,147.3,-0.03249,6e-05,2.32872]
[1778263291168,37.98,80206.4,147.3,-0.03247,6e-05,2.32762]
[1778263291809,38.01,80204.88,147.3,-0.03256,6e-05,2.33157]
[1778263295839,38.07,80198.14,147.3,-0.03319,6e-05,2.36855]
[1778263296001,38.07,80198.14,147.3,-0.03319,6e-05,2.36855]
[1778263296238,38.07,80182.57,147.3,-0.03415,6e-05,2.42448]
[1778263296858,38.07,80182.57,147.3,-0.03415,6e-05,2.42448]
[1778263297245,38.07,80174.55,147.3,-0.03466,6e-05,2.45385]
[1778263297951,38.07,80174.55,147.3,-0.03466,6e-05,2.45385]
[1778263303287,38.09,80177.5,147.3,-0.03454,6e-05,2.44716]
[1778263303781,38.09,80177.5,147.3,-0.03454,6e-05,2.44716]
[1778263307346,38.1,80178.96,147.3,-0.03447,6e-05,2.44273]
[1778263309268,38.11,80189.86,147.3,-0.03384,6e-05,2.40678]
[1778263309330,38.11,80198.84,147.3,-0.0333,6e-05,2.37515]
[1778263310337,38.11,80205.91,147.3,-0.03288,6e-05,2.35057]
[1778263311076,38.11,80205.91,147.3,-0.03288,6e-05,2.35057]
[1778263311773,38.12,80205.88,147.3,-0.03289,6e-05,2.35108]
[1778263311872,38.12,80205.88,147.3,-0.03289,6e-05,2.35108]
[1778263314155,38.12,80214.93,147.3,-0.03236,6e-05,2.3203]
[1778263315044,38.15,80210.31,147.3,-0.03272,6e-05,2.3416]
[1778263316150,38.17,80210.16,147.3,-0.03281,6e-05,2.34664]
[1778263317448,38.17,80207.08,147.3,-0.03299,6e-05,2.35745]
[1778263318127,38.17,80203.7,147.3,-0.03321,6e-05,2.37023]
[1778263318655,38.17,80201.02,147.3,-0.03338,6e-05,2.3797]
[1778263319461,38.17,80201.02,147.3,-0.03338,6e-05,2.3797]
[1778263320252,38.18,80197.68,147.3,-0.03359,6e-05,2.39234]
[1778263320750,38.18,80195.46,147.3,-0.03373,6e-05,2.40024]
[1778263321421,38.18,80186.46,147.3,-0.03429,6e-05,2.4328]
[1778263325478,38.2,80203.04,147.3,-0.03334,6e-05,2.37764]
[1778263330553,38.2,80203.09,147.3,-0.03336,6e-05,2.37905]
[1778263331522,38.21,80195.42,147.3,-0.03385,6e-05,2.40705]
[1778263332237,38.21,80195.42,147.3,-0.03385,6e-05,2.40705]
[1778263332895,38.21,80190.8,147.3,-0.03414,6e-05,2.42391]
[1778263335500,38.21,80190.64,147.3,-0.03416,6e-05,2.4251]
[1778263335641,38.21,80190.64,147.3,-0.03416,6e-05,2.4251]
[1778263335790,38.21,80192.64,147.3,-0.03404,6e-05,2.41826]
[1778263336831,38.22,80192.82,147.3,-0.03403,6e-05,2.41794]
[1778263338303,38.22,80189.76,147.3,-0.03423,6e-05,2.42923]
[1778263338938,38.22,80188.2,147.3,-0.03433,6e-05,2.43514]
[1778263339715,38.22,80188.04,147.3,-0.03435,6e-05,2.43602]
[1778263341593,38.22,80199.4,147.3,-0.03366,6e-05,2.39604]
[1778263343409,38.22,80201.64,147.3,-0.03352,6e-05,2.38846]
[1778263348643,38.24,80197.52,147.3,-0.03381,6e-05,2.40533]
[1778263353678,38.24,80190.56,147.3,-0.03419,6e-05,2.42574]
[1778263353769,38.24,80190.56,147.3,-0.03419,6e-05,2.42574]
[1778263359721,38.25,80182.18,147.3,-0.03474,6e-05,2.45754]
[1778263363256,38.25,80186.49,147.3,-0.03448,6e-05,2.44254]
[1778263364891,38.26,80192.48,147.3,-0.03412,6e-05,2.42164]
[1778263365750,38.26,80190.07,147.3,-0.03428,6e-05,2.43091]
[1778263369791,38.27,80197.77,147.3,-0.03383,6e-05,2.4046]
[1778263374827,38.27,80201.59,147.3,-0.03362,6e-05,2.39285]
[1778263376841,38.28,80210.81,147.3,-0.03308,6e-05,2.3611]
[1778263378782,38.28,80208.35,147.3,-0.03323,6e-05,2.37017]
[1778263381273,38.28,80206.04,147.3,-0.03339,6e-05,2.37912]
[1778263381846,38.29,80205.1,147.3,-0.03345,6e-05,2.38283]
[1778263386911,38.3,80205.17,147.3,-0.03349,6e-05,2.38486]
[1778263390041,38.3,80203.86,147.3,-0.03358,6e-05,2.39023]
[1778263397991,38.32,80193.91,147.3,-0.03424,6e-05,2.42876]
[1778263404033,38.32,80193.54,147.3,-0.0343,6e-05,2.43188]
[1778263409069,38.33,80186.05,147.3,-0.03479,6e-05,2.46028]
[1778263410275,38.33,80186.05,147.3,-0.03479,6e-05,2.46028]
[1778263411045,38.33,80185.8,147.3,-0.03481,6e-05,2.46143]
[1778263418132,38.35,80182.02,147.3,-0.03503,6e-05,2.4726]
[1778263422679,38.35,80181.37,147.3,-0.03508,6e-05,2.47568]
[1778263423222,38.36,80182.0,147.3,-0.03505,6e-05,2.47363]
[1778263423319,38.36,80188.9,147.3,-0.03462,6e-05,2.44896]
[1778263424011,38.36,80188.9,147.3,-0.03462,6e-05,2.44896]
[1778263424183,38.36,80197.73,147.3,-0.03407,6e-05,2.41762]
[1778263429218,38.37,80196.87,147.3,-0.03416,6e-05,2.4223]
[1778263432658,38.37,80196.23,147.3,-0.03421,6e-05,2.42521]
[1778263438282,38.38,80196.57,147.3,-0.03422,6e-05,2.42617]
[1778263442055,38.38,80198.05,147.3,-0.03415,6e-05,2.42182]
[1778263448256,38.39,80197.47,147.3,-0.03421,6e-05,2.42548]
[1778263453387,38.4,80196.48,147.3,-0.03431,6e-05,2.43112]
[1778263458426,38.41,80197.55,147.3,-0.03427,6e-05,2.42879]
[1778263463461,38.42,80197.85,147.3,-0.03427,6e-05,2.4292]
[1778263468496,38.42,80200.58,147.3,-0.03413,6e-05,2.42095]
[1778263469503,38.42,80189.4,147.3,-0.03483,6e-05,2.46131]
[1778263470856,38.43,80184.7,147.3,-0.03513,6e-05,2.4786]
[1778263475545,38.43,80191.53,147.3,-0.03464,6e-05,2.44885]
[1778263480580,38.44,80199.8,147.3,-0.03415,6e-05,2.42068]
[1778263485616,38.45,80198.78,147.3,-0.03424,6e-05,2.42587]
[1778263486624,38.45,80191.06,147.3,-0.03473,6e-05,2.45411]
[1778263491659,38.45,80190.01,147.3,-0.03482,6e-05,2.45903]
[1778263495687,38.46,80197.4,147.3,-0.03437,6e-05,2.43355]
[1778263497701,38.46,80209.72,147.3,-0.03363,6e-05,2.39042]
[1778263499716,38.47,80217.81,147.3,-0.03315,6e-05,2.36273]
[1778263501918,38.5,80218.61,147.3,-0.03323,6e-05,2.36767]
[1778263507544,38.56,80224.03,147.3,-0.03311,6e-05,2.36068]
[1778263512611,38.59,80221.45,147.3,-0.03336,6e-05,2.37502]
[1778263513814,38.61,80212.23,147.3,-0.03398,6e-05,2.41137]
[1778263515828,38.61,80204.7,147.3,-0.03446,6e-05,2.43867]
[1778263518849,38.61,80194.19,147.3,-0.03512,6e-05,2.47705]
[1778263519856,38.61,80184.82,147.3,-0.03572,6e-05,2.51116]
[1778263520511,38.61,80184.82,147.3,-0.03572,6e-05,2.51116]
[1778263521870,38.62,80178.02,147.3,-0.03618,6e-05,2.53719]
[1778263526230,38.63,80178.3,147.3,-0.03621,6e-05,2.53898]
[1778263526905,38.63,80189.49,147.3,-0.0355,6e-05,2.49842]
[1778263527912,38.63,80196.59,147.3,-0.03505,6e-05,2.47296]
[1778263532947,38.64,80199.43,147.3,-0.03481,6e-05,2.45754]
[1778263538783,38.64,80200.76,147.3,-0.03474,6e-05,2.45369]
[1778263544025,38.65,80198.39,147.3,-0.03492,6e-05,2.46363]
[1778263549062,38.66,80198.55,147.3,-0.03492,6e-05,2.46411]
[1778263554097,38.66,80201.22,147.3,-0.03478,6e-05,2.45563]
[1778263559132,38.67,80201.89,147.3,-0.03475,6e-05,2.45432]
[1778263562386,38.67,80205.8,147.3,-0.03452,6e-05,2.44081]
[1778263563381,38.68,80207.76,147.3,-0.03444,6e-05,2.43621]
[1778263567189,38.72,80215.68,147.3,-0.03408,6e-05,2.4158]
[1778263568321,38.72,80215.68,147.3,-0.03408,6e-05,2.4158]
[1778263568326,38.72,80215.68,147.3,-0.03408,6e-05,2.4158]
[1778263574238,38.73,80215.02,147.3,-0.03416,6e-05,2.42001]
[1778263578406,38.73,80215.74,147.3,-0.03413,6e-05,2.41824]
[1778263584308,38.74,80213.78,147.3,-0.03428,6e-05,2.42693]
[1778263586322,38.74,80206.68,147.3,-0.03472,6e-05,2.45261]
[1778263591357,38.75,80208.81,147.3,-0.03452,6e-05,2.43976]
[1778263596392,38.75,80206.85,147.3,-0.03466,6e-05,2.44783]
[1778263603441,38.76,80206.39,147.3,-0.03472,6e-05,2.45095]
[1778263605455,38.76,80194.32,147.3,-0.03548,6e-05,2.49462]
[1778263610490,38.76,80192.36,147.3,-0.03562,6e-05,2.50235]
[1778263615526,38.77,80195.38,147.3,-0.03544,6e-05,2.49214]
[1778263620561,38.77,80196.02,147.3,-0.03541,6e-05,2.49059]
[1778263623979,38.77,80196.03,147.3,-0.03542,6e-05,2.49102]
[1778263629624,38.78,80191.54,147.3,-0.03572,6e-05,2.50819]
[1778263632645,38.78,80183.96,147.3,-0.03621,6e-05,2.53612]
[1778263637680,38.78,80183.86,147.3,-0.03622,6e-05,2.53692]
[1778263641000,38.78,80184.36,147.3,-0.03619,6e-05,2.53537]
[1778263646098,38.78,80178.46,147.3,-0.03658,6e-05,2.55742]
[1778263647380,38.78,80177.57,147.3,-0.03664,6e-05,2.56076]
[1778263649277,38.79,80177.03,147.3,-0.03668,6e-05,2.56292]
[1778263651378,38.79,80172.26,147.3,-0.03699,7e-05,2.58058]
[1778263654322,38.79,80172.12,147.3,-0.03692,7e-05,2.57476]
[1778263655779,38.79,80170.14,147.3,-0.03705,7e-05,2.58207]
[1778263660541,38.79,80171.97,147.3,-0.03693,7e-05,2.5755]
[1778263665879,38.79,80167.98,147.3,-0.0372,7e-05,2.59052]
[1778263666673,38.79,80167.98,147.3,-0.0372,7e-05,2.59052]
[1778263671415,38.79,80167.63,147.3,-0.03722,7e-05,2.59195]
[1778263676956,38.79,80168.67,147.3,-0.03716,7e-05,2.5883]
[1778263681991,38.79,80168.9,147.3,-0.03714,7e-05,2.58762]
[1778263682394,38.79,80168.9,147.3,-0.03714,7e-05,2.58762]
[1778263686019,38.79,80179.98,147.3,-0.03643,6e-05,2.54705]
[1778263687540,38.79,80181.67,147.3,-0.03632,6e-05,2.54098]
[1778263693293,38.79,80178.57,147.3,-0.03653,6e-05,2.55288]
[1778263694067,38.8,80178.6,147.3,-0.03653,6e-05,2.55287]
[1778263699111,38.8,80180.17,147.3,-0.03644,6e-05,2.54774]
[1778263704310,38.8,80176.43,147.3,-0.03669,6e-05,2.56187]
[1778263708135,38.8,80175.44,147.3,-0.03676,6e-05,2.56582]
[1778263713209,38.8,80175.77,147.3,-0.03666,6e-05,2.55867]
[1778263718244,38.81,80178.89,147.3,-0.03647,6e-05,2.54775]
[1778263722442,38.81,80178.67,147.3,-0.03649,6e-05,2.54887]
[1778263724482,38.81,80178.16,147.3,-0.03652,6e-05,2.55095]
[1778263727813,38.81,80178.29,147.3,-0.03652,6e-05,2.55077]
[1778263733086,38.81,80178.64,147.3,-0.03651,6e-05,2.55009]
[1778263734697,38.81,80178.3,147.3,-0.03653,6e-05,2.55143]
[1778263735858,38.81,80178.36,147.3,-0.03653,6e-05,2.55131]
[1778263741223,38.82,80175.77,147.3,-0.03671,6e-05,2.5614]
[1778263741278,38.82,80175.77,147.3,-0.03671,6e-05,2.5614]
[1778263743406,38.82,80180.01,147.3,-0.03644,6e-05,2.54603]
[1778263748455,38.82,80180.05,147.3,-0.03645,6e-05,2.54653]
[1778263749462,38.82,80187.18,147.3,-0.03599,6e-05,2.52065]
[1778263750984,38.82,80187.18,147.3,-0.03599,6e-05,2.52065]
[1778263751964,38.82,80192.54,147.3,-0.03565,6e-05,2.50156]
[1778263752054,38.82,80181.63,147.3,-0.03635,6e-05,2.54131]
[1778263752268,38.82,80181.63,147.3,-0.03635,6e-05,2.54131]
[1778263752961,38.82,80181.63,147.3,-0.03635,6e-05,2.54131]
[1778263753020,38.82,80171.26,147.3,-0.03703,7e-05,2.57944]
[1778263753339,38.82,80171.26,147.3,-0.03703,7e-05,2.57944]
[1778263754519,38.82,80169.32,147.3,-0.03715,7e-05,2.5866]
[1778263756336,38.82,80169.17,147.3,-0.03716,7e-05,2.58719]
[1778263760539,38.82,80159.51,147.3,-0.0378,7e-05,2.62301]
[1778263765574,38.82,80165.67,147.3,-0.03739,7e-05,2.59974]
[1778263770609,38.82,80165.74,147.3,-0.03738,7e-05,2.59931]
[1778263775644,38.81,80165.24,147.3,-0.0373,7e-05,2.59298]
[1778263780679,38.8,80163.17,147.3,-0.0374,7e-05,2.59893]
[1778263785714,38.79,80163.01,147.3,-0.03737,7e-05,2.59717]
[1778263791922,38.79,80162.14,147.3,-0.0374,7e-05,2.5989]
[1778263793936,38.79,80162.32,147.3,-0.03739,7e-05,2.59806]
[1778263799813,38.78,80164.08,147.3,-0.03726,7e-05,2.59117]
[1778263804848,38.78,80167.78,147.3,-0.03702,7e-05,2.57722]
[1778263809883,38.78,80173.11,147.3,-0.03667,6e-05,2.55747]
[1778263810276,38.78,80173.11,147.3,-0.03667,6e-05,2.55747]
[1778263811897,38.78,80181.32,147.3,-0.03614,6e-05,2.52744]
[1778263816932,38.79,80178.81,147.3,-0.03632,6e-05,2.53807]
[1778263821967,38.8,80168.34,147.3,-0.03704,7e-05,2.5787]
[1778263824576,38.8,80169.77,147.3,-0.03695,7e-05,2.5734]
[1778263825626,38.8,80169.72,147.3,-0.03695,7e-05,2.57358]
[1778263826623,38.8,80170.44,147.3,-0.0369,7e-05,2.57092]
[1778263832038,38.8,80177.07,147.3,-0.0364,6e-05,2.54077]
[1778263837073,38.8,80180.3,147.3,-0.0362,6e-05,2.52931]
[1778263842108,38.81,80177.1,147.3,-0.03641,6e-05,2.5414]
[1778263847143,38.81,80176.72,147.3,-0.03647,6e-05,2.54462]
[1778263852178,38.82,80175.42,147.3,-0.03657,6e-05,2.55051]
[1778263857293,38.82,80175.32,147.3,-0.03658,6e-05,2.55104]
[1778263863255,38.83,80176.72,147.3,-0.03652,6e-05,2.54745]
[1778263866276,38.83,80165.38,147.3,-0.03727,7e-05,2.58969]
[1778263871311,38.83,80166.08,147.3,-0.03722,7e-05,2.58695]
[1778263876348,38.83,80168.16,147.3,-0.03708,7e-05,2.57915]
[1778263881382,38.83,80172.03,147.3,-0.03682,7e-05,2.56468]
[1778263887226,38.83,80178.25,147.3,-0.03642,6e-05,2.54208]
[1778263887994,38.83,80181.41,147.3,-0.03622,6e-05,2.53091]
[1778263893466,38.86,80184.64,147.3,-0.03602,6e-05,2.51789]
[1778263898836,38.87,80183.16,147.3,-0.03617,6e-05,2.52639]
[1778263904544,38.89,80186.42,147.3,-0.03605,6e-05,2.51949]
[1778263906373,38.9,80186.28,147.3,-0.03607,6e-05,2.52075]
[1778263911593,38.92,80183.32,147.3,-0.03633,6e-05,2.5355]
[1778263917635,38.92,80186.11,147.3,-0.03616,6e-05,2.52559]
[1778263922670,38.93,80188.5,147.3,-0.03606,6e-05,2.52014]
[1778263928702,38.95,80188.93,147.3,-0.03608,6e-05,2.52109]
[1778263934756,38.97,80188.5,147.3,-0.03619,6e-05,2.52745]
[1778263937610,38.97,80184.04,147.3,-0.03649,6e-05,2.54477]
[1778263938608,38.98,80180.53,147.3,-0.03672,6e-05,2.55784]
[1778263938784,38.98,80172.27,147.3,-0.03726,7e-05,2.58823]
[1778263940522,38.98,80168.53,147.3,-0.03751,7e-05,2.60227]
[1778263942812,38.98,80177.46,147.3,-0.03693,7e-05,2.5694]
[1778263946090,38.98,80180.24,147.3,-0.03675,6e-05,2.55905]
[1778263947056,38.98,80180.42,147.3,-0.03673,6e-05,2.55835]
[1778263948854,38.98,80187.65,147.3,-0.03627,6e-05,2.53227]
[1778263953889,38.98,80184.14,147.3,-0.03643,6e-05,2.5394]
[1778263958924,38.98,80184.38,147.3,-0.03642,6e-05,2.53902]
[1778263963959,38.98,80184.34,147.3,-0.03642,6e-05,2.53936]
[1778263968994,38.99,80185.63,147.3,-0.03634,6e-05,2.53484]
[1778263969728,38.99,80185.63,147.3,-0.03634,6e-05,2.53484]
[1778263971772,38.99,80185.38,147.3,-0.03636,6e-05,2.53579]
[1778263977051,38.99,80181.15,147.3,-0.03664,6e-05,2.55138]
[1778263982087,38.99,80184.23,147.3,-0.03644,6e-05,2.5402]
[1778263984031,38.99,80185.65,147.3,-0.03635,6e-05,2.53505]
[1778263989136,38.99,80185.94,147.3,-0.03634,6e-05,2.53486]
[1778263994171,38.99,80187.78,147.3,-0.03623,6e-05,2.5284]
[1778263996312,38.99,80187.57,147.3,-0.03624,6e-05,2.52921]
[1778264004282,38.99,80188.13,147.3,-0.03622,6e-05,2.52754]
[1778264010284,39.0,80197.0,147.3,-0.03566,6e-05,2.49621]
[1778264015320,39.0,80199.8,147.3,-0.03541,6e-05,2.4804]
[1778264020355,39.0,80190.04,147.3,-0.03604,6e-05,2.51617]
[1778264025390,39.01,80188.53,147.3,-0.03615,6e-05,2.52207]
[1778264031087,39.01,80182.42,147.3,-0.03654,6e-05,2.54456]
[1778264036467,39.01,80183.55,147.3,-0.03648,6e-05,2.54077]
[1778264041502,39.01,80184.0,147.3,-0.03645,6e-05,2.53937]
[1778264047326,39.01,80186.54,147.3,-0.03629,6e-05,2.53036]
[1778264052581,39.01,80192.3,147.3,-0.03593,6e-05,2.50995]
[1778264057616,39.02,80195.0,147.3,-0.03577,6e-05,2.50077]
[1778264062651,39.02,80195.31,147.3,-0.03576,6e-05,2.50019]
[1778264067689,39.02,80195.32,147.3,-0.03577,6e-05,2.50071]
[1778264072724,39.02,80196.47,147.3,-0.03562,6e-05,2.49074]
[1778264077760,39.03,80196.71,147.3,-0.03562,6e-05,2.4905]
[1778264082795,39.03,80197.23,147.3,-0.03559,6e-05,2.48924]
[1778264087830,39.03,80195.38,147.3,-0.03572,6e-05,2.49647]
[1778264092849,39.03,80197.09,147.3,-0.03562,6e-05,2.49077]
[1778264093454,39.04,80196.8,147.3,-0.03564,6e-05,2.49193]
[1778264098907,39.04,80195.44,147.3,-0.03574,6e-05,2.49742]
[1778264103942,39.04,80201.54,147.3,-0.03536,6e-05,2.47615]
[1778264108671,39.04,80200.76,147.3,-0.03542,6e-05,2.47955]
[1778264114012,39.05,80202.99,147.3,-0.0353,6e-05,2.47241]
[1778264119052,39.05,80202.23,147.3,-0.03536,6e-05,2.47585]
[1778264124085,39.06,80206.25,147.3,-0.03512,6e-05,2.4622]
[1778264129120,39.06,80199.47,147.3,-0.03556,6e-05,2.48719]
[1778264134155,39.06,80200.52,147.3,-0.03542,6e-05,2.47765]
[1778264137176,39.06,80192.21,147.3,-0.03595,6e-05,2.50789]
[1778264139319,39.06,80188.31,147.3,-0.0362,6e-05,2.52209]
[1778264143399,39.07,80187.05,147.3,-0.03629,6e-05,2.52692]
[1778264149487,39.07,80183.86,147.3,-0.0365,6e-05,2.53887]
[1778264155309,39.07,80184.21,147.3,-0.03648,6e-05,2.53782]
[1778264160344,39.07,80183.2,147.3,-0.03655,6e-05,2.54172]
[1778264161378,39.07,80183.2,147.3,-0.03655,6e-05,2.54172]
[1778264161386,39.07,80183.2,147.3,-0.03655,6e-05,2.54172]
[1778264163072,39.07,80177.31,147.3,-0.03693,7e-05,2.56327]
[1778264163985,39.07,80178.7,147.3,-0.03684,6e-05,2.55817]
[1778264168064,39.07,80181.48,147.3,-0.03666,6e-05,2.54806]
[1778264170535,39.07,80176.93,147.3,-0.03696,7e-05,2.56472]
[1778264172222,39.07,80176.76,147.3,-0.03697,7e-05,2.56532]
[1778264175522,39.07,80173.44,147.3,-0.03719,7e-05,2.57815]
[1778264176435,39.07,80173.44,147.3,-0.03719,7e-05,2.57815]
[1778264176461,39.07,80166.51,147.3,-0.03765,7e-05,2.60393]
[1778264176741,39.07,80166.51,147.3,-0.03765,7e-05,2.60393]
[1778264177433,39.07,80166.51,147.3,-0.03765,7e-05,2.60393]
[1778264177476,39.07,80166.51,147.3,-0.03765,7e-05,2.60393]
[1778264182504,39.08,80167.2,147.3,-0.03763,7e-05,2.60236]
[1778264183456,39.08,80167.2,147.3,-0.03763,7e-05,2.60236]
[1778264183560,39.08,80166.76,147.3,-0.03766,7e-05,2.60415]
[1778264188605,39.08,80161.34,147.3,-0.03803,7e-05,2.62484]
[1778264189205,39.08,80161.34,147.3,-0.03803,7e-05,2.62484]
[1778264191415,39.09,80156.98,147.3,-0.03834,7e-05,2.64237]
[1778264191424,39.09,80156.98,147.3,-0.03834,7e-05,2.64237]
[1778264192752,39.09,80165.0,147.3,-0.03774,7e-05,2.60716]
[1778264194824,39.09,80173.86,147.3,-0.03715,7e-05,2.57431]
[1778264194845,39.09,80173.86,147.3,-0.03715,7e-05,2.57431]
[1778264197351,39.09,80177.01,147.3,-0.03695,7e-05,2.56267]
[1778264197923,39.09,80178.35,147.3,-0.03686,6e-05,2.55771]
[1778264199160,39.09,80179.71,147.3,-0.03677,6e-05,2.55274]
[1778264204566,39.1,80182.91,147.3,-0.03659,6e-05,2.54232]
[1778264209084,39.1,80184.03,147.3,-0.03653,6e-05,2.53935]
[1778264215744,39.11,80184.79,147.3,-0.03652,6e-05,2.53877]
[1778264221330,39.12,80185.13,147.3,-0.03652,6e-05,2.53863]
[1778264221601,39.12,80185.13,147.3,-0.03652,6e-05,2.53863]
[1778264221804,39.12,80195.59,147.3,-0.03585,6e-05,2.50108]
[1778264223488,39.12,80195.59,147.3,-0.03585,6e-05,2.50108]
[1778264223809,39.13,80198.67,147.3,-0.03568,6e-05,2.49098]
[1778264225239,39.13,80201.78,147.3,-0.03548,6e-05,2.47984]
[1778264225677,39.13,80200.06,147.3,-0.03559,6e-05,2.48611]
[1778264229244,39.13,80199.76,147.3,-0.03561,6e-05,2.48748]
[1778264231269,39.13,80207.89,147.3,-0.03511,6e-05,2.45869]
[1778264233256,39.13,80208.72,147.3,-0.03506,6e-05,2.45604]
[1778264238924,39.14,80210.72,147.3,-0.03496,6e-05,2.45014]
[1778264240515,39.14,80210.72,147.2,-0.03496,6e-05,2.45014]
[1778264240516,39.14,80210.72,147.2,-0.03496,6e-05,2.45014]
[1778264240576,39.14,80210.82,147.2,-0.03496,6e-05,2.45011]
[1778264242681,39.14,80210.82,147.2,-0.03496,6e-05,2.45011]
[1778264242913,39.14,80212.5,147.2,-0.03485,6e-05,2.44373]
[1778264244172,39.13,80216.95,147.2,-0.03456,6e-05,2.42761]
[1778264246553,39.13,80222.3,147.2,-0.03422,6e-05,2.40807]
[1778264247988,39.12,80231.11,147.2,-0.03367,6e-05,2.3763]
[1778264253023,39.12,80226.39,147.2,-0.03385,6e-05,2.38487]
[1778264257630,39.11,80221.3,147.2,-0.03414,6e-05,2.40165]
[1778264266117,39.09,80225.2,147.2,-0.03384,6e-05,2.38454]
[1778264268471,39.09,80227.56,147.2,-0.03369,6e-05,2.37569]
[1778264268925,39.09,80228.27,147.2,-0.03364,6e-05,2.37291]
[1778264269708,39.09,80221.87,147.2,-0.03403,6e-05,2.3952]
[1778264269920,39.09,80221.87,147.2,-0.03403,6e-05,2.3952]
[1778264270715,39.09,80219.74,147.2,-0.03415,6e-05,2.40231]
[1778264276187,39.08,80221.33,147.2,-0.03402,6e-05,2.3947]
[1778264280011,39.07,80222.21,147.2,-0.03395,6e-05,2.39058]
[1778264280755,39.07,80227.68,147.2,-0.03361,6e-05,2.37119]
[1778264281005,39.07,80227.68,147.2,-0.03361,6e-05,2.37119]
[1778264281783,39.07,80234.08,147.2,-0.03322,6e-05,2.34874]
[1778264283500,39.07,80249.89,147.2,-0.03228,6e-05,2.29414]
[1778264288271,39.06,80242.31,147.2,-0.03271,6e-05,2.31907]
[1778264293306,39.06,80236.3,147.2,-0.03304,6e-05,2.33845]
[1778264294256,39.06,80236.3,147.2,-0.03304,6e-05,2.33845]
[1778264294257,39.06,80236.3,147.2,-0.03304,6e-05,2.33845]
[1778264295096,39.06,80232.06,147.2,-0.03329,6e-05,2.35281]
[1778264295320,39.05,80230.91,147.2,-0.03335,6e-05,2.35652]
[1778264295849,39.05,80230.91,147.2,-0.03335,6e-05,2.35652]
[1778264296510,39.05,80230.91,147.2,-0.03335,6e-05,2.35652]
[1778264299384,39.06,80230.18,147.2,-0.03341,6e-05,2.35987]
[1778264301060,39.06,80232.68,147.2,-0.03328,6e-05,2.35231]
[1778264301089,39.06,80232.68,147.2,-0.03328,6e-05,2.35231]
[1778264301377,39.07,80232.89,147.2,-0.03328,6e-05,2.35213]
[1778264302492,39.07,80232.89,147.2,-0.03328,6e-05,2.35213]
[1778264302593,39.06,80232.86,147.2,-0.03327,6e-05,2.35167]
[1778264303221,39.06,80232.86,147.2,-0.03327,6e-05,2.35167]
[1778264303420,39.06,80232.86,147.2,-0.03327,6e-05,2.35167]
[1778264303424,39.06,80233.09,147.2,-0.03326,6e-05,2.35088]
[1778264306429,39.06,80232.8,147.2,-0.03326,6e-05,2.35132]
[1778264309770,39.06,80234.49,147.2,-0.03315,6e-05,2.34443]
[1778264315476,39.05,80231.67,147.2,-0.0332,6e-05,2.34638]
[1778264320511,39.04,80231.62,147.2,-0.03318,6e-05,2.34494]
[1778264325546,39.03,80229.88,147.2,-0.03326,6e-05,2.3496]
[1778264327560,39.03,80222.23,147.2,-0.03371,6e-05,2.37557]
[1778264332596,39.02,80218.29,147.2,-0.03392,6e-05,2.38764]
[1778264334146,39.02,80222.64,147.2,-0.03365,6e-05,2.37214]
[1778264339644,39.01,80230.17,147.2,-0.03317,6e-05,2.34428]
[1778264342665,39.01,80240.67,147.2,-0.03253,6e-05,2.3075]
[1778264344647,39.01,80244.3,147.2,-0.03232,6e-05,2.29494]
[1778264344663,39.01,80244.3,147.2,-0.03232,6e-05,2.29494]
[1778264344686,39.01,80251.34,147.2,-0.03191,6e-05,2.27092]
[1778264345413,39.01,80251.34,147.2,-0.03191,6e-05,2.27092]
[1778264350724,39.0,80258.01,147.2,-0.03151,6e-05,2.24787]
[1778264355759,39.0,80261.31,147.2,-0.03131,6e-05,2.23643]
[1778264360286,39.0,80260.68,147.2,-0.03135,6e-05,2.23824]
[1778264365955,39.0,80261.47,147.2,-0.03129,6e-05,2.23524]
[1778264371873,39.0,80264.59,147.2,-0.03103,6e-05,2.21848]
[1778264377166,38.99,80263.66,147.2,-0.03108,6e-05,2.22139]
[1778264379723,38.99,80260.77,147.2,-0.03124,6e-05,2.23091]
[1778264381951,38.99,80250.71,147.2,-0.03182,6e-05,2.26439]
[1778264383853,38.99,80245.66,147.2,-0.03211,6e-05,2.28134]
[1778264385985,38.99,80238.23,147.2,-0.03254,6e-05,2.30631]
[1778264386326,38.99,80238.23,147.2,-0.03254,6e-05,2.30631]
[1778264389383,38.99,80242.37,147.2,-0.03229,6e-05,2.29164]
[1778264389774,38.99,80242.37,147.2,-0.03229,6e-05,2.29164]
[1778264389923,38.99,80242.35,147.2,-0.03228,6e-05,2.29138]
[1778264390500,38.99,80242.35,147.2,-0.03228,6e-05,2.29138]
[1778264390772,38.99,80242.35,147.2,-0.03228,6e-05,2.29138]
[1778264391613,38.99,80241.41,147.2,-0.03234,6e-05,2.29457]
[1778264392927,38.98,80242.01,147.2,-0.0323,6e-05,2.29219]
[1778264398067,38.98,80242.02,147.2,-0.03228,6e-05,2.29115]
[1778264401053,38.98,80240.92,147.2,-0.03234,6e-05,2.29456]
[1778264401062,38.98,80240.92,147.2,-0.03234,6e-05,2.29456]
[1778264406123,38.97,80253.65,147.2,-0.03158,6e-05,2.25059]
[1778264411158,38.97,80244.66,147.2,-0.03209,6e-05,2.28042]
[1778264413172,38.97,80234.11,147.2,-0.03271,6e-05,2.31603]
[1778264415019,38.97,80232.33,147.2,-0.03281,6e-05,2.32192]
[1778264420221,38.96,80224.32,147.2,-0.03326,6e-05,2.3482]
[1778264425261,38.95,80227.3,147.2,-0.03306,6e-05,2.33662]
[1778264430298,38.95,80233.84,147.2,-0.03266,6e-05,2.31299]
[1778264432404,38.95,80233.01,147.2,-0.03262,6e-05,2.30946]
[1778264438354,38.94,80236.06,147.2,-0.03242,6e-05,2.29768]
[1778264444396,38.94,80235.63,147.2,-0.03242,6e-05,2.29807]
[1778264449447,38.93,80240.71,147.2,-0.03211,6e-05,2.2801]
[1778264455473,38.93,80243.23,147.2,-0.03195,6e-05,2.27058]
[1778264457414,38.93,80243.29,147.2,-0.03194,6e-05,2.27024]
[1778264457448,38.93,80243.29,147.2,-0.03194,6e-05,2.27024]
[1778264458154,38.93,80243.76,147.2,-0.03191,6e-05,2.26852]
[1778264458662,38.93,80243.76,147.2,-0.03191,6e-05,2.26852]
[1778264462524,38.92,80251.22,147.2,-0.03147,6e-05,2.24274]
[1778264464540,38.92,80260.77,147.2,-0.03093,6e-05,2.21068]
[1778264465311,38.92,80260.77,147.2,-0.03093,6e-05,2.21068]
[1778264470582,38.92,80265.98,147.2,-0.03063,6e-05,2.19325]
[1778264475624,38.92,80270.4,147.2,-0.03038,6e-05,2.1787]
[1778264475632,38.92,80270.4,147.2,-0.03038,6e-05,2.1787]
[1778264476956,38.92,80266.81,147.2,-0.03058,6e-05,2.19058]
[1778264482675,38.92,80257.54,147.2,-0.03111,6e-05,2.22128]
[1778264487710,38.92,80259.14,147.2,-0.03101,6e-05,2.21569]
[1778264492745,38.92,80260.03,147.2,-0.03088,6e-05,2.20652]
[1778264494759,38.92,80267.18,147.2,-0.03048,6e-05,2.18286]
[1778264499794,38.92,80271.4,147.2,-0.03024,6e-05,2.16917]
[1778264504829,38.92,80270.97,147.2,-0.03027,6e-05,2.17079]
[1778264509864,38.92,80266.24,147.2,-0.03054,6e-05,2.18648]
[1778264514899,38.92,80267.22,147.2,-0.03048,6e-05,2.18335]
[1778264519934,38.92,80270.41,147.2,-0.03031,6e-05,2.17302]
[1778264524969,38.92,80267.47,147.2,-0.03047,6e-05,2.18283]
[1778264530008,38.92,80268.79,147.2,-0.0304,6e-05,2.17857]
[1778264531013,38.92,80277.1,147.2,-0.02994,6e-05,2.15142]
[1778264533027,38.92,80285.09,147.2,-0.02951,5e-05,2.12568]
[1778264538064,38.93,80278.09,147.2,-0.0299,6e-05,2.149]
[1778264539071,38.93,80271.05,147.2,-0.03029,6e-05,2.17208]
[1778264542092,38.93,80280.45,147.2,-0.02978,5e-05,2.14155]
[1778264547127,38.93,80277.44,147.2,-0.02995,6e-05,2.15176]
[1778264552162,38.93,80272.39,147.2,-0.03015,6e-05,2.1626]
[1778264558204,38.93,80273.01,147.2,-0.03013,6e-05,2.16094]
[1778264563984,38.94,80273.78,147.2,-0.03009,6e-05,2.15867]
[1778264565256,38.94,80282.53,147.2,-0.02961,5e-05,2.13045]
[1778264568605,38.94,80279.98,147.2,-0.02975,5e-05,2.13892]
[1778264571623,38.94,80277.03,147.2,-0.02992,6e-05,2.14878]
[1778264577340,38.94,80280.62,147.2,-0.02973,5e-05,2.13769]
[1778264579228,38.94,80280.22,147.2,-0.02976,5e-05,2.13908]
[1778264584389,38.95,80278.34,147.2,-0.02987,5e-05,2.14566]
[1778264586403,38.95,80269.06,147.2,-0.03038,6e-05,2.17612]
[1778264591054,38.95,80267.79,147.2,-0.03046,6e-05,2.18042]
[1778264591806,38.95,80267.79,147.2,-0.03046,6e-05,2.18042]
[1778264591865,38.95,80254.73,147.2,-0.03119,6e-05,2.22365]
[1778264592049,38.95,80254.73,147.2,-0.03119,6e-05,2.22365]
[1778264592835,38.95,80254.73,147.2,-0.03119,6e-05,2.22365]
[1778264592868,38.95,80246.66,147.2,-0.03166,6e-05,2.25059]
[1778264598487,38.94,80240.52,147.2,-0.032,6e-05,2.27076]
[1778264603879,38.94,80241.37,147.2,-0.03194,6e-05,2.26728]
[1778264609564,38.94,80240.83,147.2,-0.03196,6e-05,2.26842]
[1778264611139,38.94,80234.84,147.2,-0.03231,6e-05,2.28863]
[1778264612102,38.94,80232.0,147.2,-0.03239,6e-05,2.29201]
[1778264612887,38.94,80232.0,147.2,-0.03239,6e-05,2.29201]
[1778264612974,38.94,80232.0,147.2,-0.03239,6e-05,2.29201]
[1778264613883,38.93,80227.15,147.2,-0.03267,6e-05,2.30823]
[1778264614255,38.93,80223.48,147.2,-0.03289,6e-05,2.32062]
[1778264619634,38.93,80211.2,147.2,-0.03361,6e-05,2.36195]
[1778264623677,38.92,80209.12,147.2,-0.03372,6e-05,2.36836]
[1778264628697,38.91,80216.23,147.2,-0.03326,6e-05,2.34205]
[1778264630711,38.91,80224.23,147.2,-0.03277,6e-05,2.31395]
[1778264633737,38.91,80240.45,147.2,-0.03181,6e-05,2.25812]
[1778264634085,38.91,80240.45,147.2,-0.03181,6e-05,2.25812]
[1778264634086,38.91,80240.45,147.2,-0.03181,6e-05,2.25812]
[1778264634162,38.91,80240.45,147.2,-0.03181,6e-05,2.25812]
[1778264634362,38.91,80240.45,147.2,-0.03181,6e-05,2.25812]
[1778264634898,38.91,80240.45,147.2,-0.03181,6e-05,2.25812]
[1778264634904,38.91,80249.09,147.2,-0.03131,6e-05,2.22882]
[1778264635360,38.91,80249.09,147.2,-0.03131,6e-05,2.22882]
[1778264635926,38.91,80249.09,147.2,-0.03131,6e-05,2.22882]
[1778264644814,38.91,80260.58,147.2,-0.03065,6e-05,2.19022]
[1778264649850,38.91,80261.3,147.2,-0.03061,6e-05,2.18787]
[1778264654885,38.91,80266.65,147.2,-0.03031,6e-05,2.1704]
[1778264659920,38.91,80266.67,147.2,-0.03031,6e-05,2.17053]
[1778264662748,38.91,80267.95,147.2,-0.03024,6e-05,2.16641]
[1778264667979,38.91,80266.95,147.2,-0.0303,6e-05,2.16995]
[1778264673014,38.91,80267.27,147.2,-0.03021,6e-05,2.16316]
[1778264678049,38.91,80270.51,147.2,-0.03004,6e-05,2.15283]
[1778264683086,38.91,80279.61,147.2,-0.02954,5e-05,2.12365]
[1778264688121,38.92,80273.5,147.2,-0.02989,6e-05,2.14398]
[1778264688619,38.92,80273.5,147.2,-0.02989,6e-05,2.14398]
[1778264694163,38.92,80272.21,147.2,-0.02996,6e-05,2.14865]
[1778264699198,38.92,80272.12,147.2,-0.02998,6e-05,2.14935]
[1778264700780,38.92,80272.12,147.2,-0.02998,6e-05,2.14935]
[1778264701105,38.92,80272.12,147.2,-0.02998,6e-05,2.14935]
[1778264701279,38.92,80272.87,147.2,-0.02994,6e-05,2.14707]
[1778264701774,38.92,80272.87,147.2,-0.02994,6e-05,2.14707]
[1778264701875,38.92,80281.02,147.2,-0.02949,5e-05,2.12064]
[1778264702350,38.92,80281.02,147.2,-0.02949,5e-05,2.12064]
[1778264704755,38.92,80284.91,147.2,-0.02928,5e-05,2.10838]
[1778264706067,38.92,80282.58,147.2,-0.02941,5e-05,2.11603]
[1778264706107,38.92,80282.58,147.2,-0.02941,5e-05,2.11603]
[1778264706784,38.93,80282.18,147.2,-0.02944,5e-05,2.11759]
[1778264711125,38.93,80286.72,147.2,-0.0292,5e-05,2.10344]
[1778264713012,38.93,80286.4,147.2,-0.02922,5e-05,2.10478]
[1778264714311,38.93,80273.25,147.2,-0.02995,6e-05,2.14773]
[1778264717296,38.93,80272.28,147.2,-0.03,6e-05,2.15106]
[1778264717310,38.93,80272.28,147.2,-0.03,6e-05,2.15106]
[1778264720306,38.93,80271.71,147.2,-0.03004,6e-05,2.15316]
[1778264726027,38.94,80270.91,147.2,-0.03009,6e-05,2.15619]
[1778264726856,38.94,80271.23,147.2,-0.03008,6e-05,2.15531]
[1778264727024,38.94,80271.23,147.2,-0.03008,6e-05,2.15531]
[1778264727844,38.94,80268.61,147.2,-0.03022,6e-05,2.16394]
[1778264733444,38.94,80265.2,147.2,-0.03034,6e-05,2.16946]
[1778264737167,38.94,80261.97,147.2,-0.03052,6e-05,2.18017]
[1778264739971,38.94,80258.64,147.2,-0.03071,6e-05,2.19125]
[1778264739990,38.94,80258.64,147.2,-0.03071,6e-05,2.19125]
[1778264740092,38.94,80265.74,147.2,-0.03031,6e-05,2.16794]
[1778264740906,38.94,80265.74,147.2,-0.03031,6e-05,2.16794]
[1778264740968,38.94,80265.74,147.2,-0.03031,6e-05,2.16794]
[1778264741031,38.94,80265.74,147.2,-0.03031,6e-05,2.16794]
[1778264741070,38.94,80272.84,147.2,-0.02992,6e-05,2.14483]
[1778264742019,38.94,80272.84,147.2,-0.02992,6e-05,2.14483]
[1778264744044,38.94,80273.13,147.2,-0.02991,6e-05,2.14397]
[1778264749049,38.94,80275.24,147.2,-0.0298,5e-05,2.13758]
[1778264751500,38.95,80276.78,147.2,-0.02972,5e-05,2.13291]
[1778264751795,38.95,80276.78,147.2,-0.02972,5e-05,2.13291]
[1778264755625,38.95,80276.77,147.2,-0.02973,5e-05,2.13341]
[1778264757451,38.95,80276.86,147.2,-0.02973,5e-05,2.13335]
[1778264757899,38.95,80276.86,147.2,-0.02973,5e-05,2.13335]
[1778264758060,38.95,80276.86,147.2,-0.02973,5e-05,2.13335]
[1778264758676,38.95,80277.01,147.2,-0.02972,5e-05,2.1331]
[1778264758717,38.95,80277.01,147.2,-0.02972,5e-05,2.1331]
[1778264760463,38.95,80276.69,147.2,-0.02974,5e-05,2.13425]
[1778264761585,38.95,80277.2,147.2,-0.02972,5e-05,2.13271]
[1778264764144,38.95,80282.04,147.2,-0.02946,5e-05,2.11732]
[1778264764227,38.95,80282.04,147.2,-0.02946,5e-05,2.11732]
[1778264769697,38.96,80281.92,147.2,-0.02948,5e-05,2.11869]
[1778264774732,38.96,80280.6,147.2,-0.02956,5e-05,2.12364]
[1778264776882,38.96,80278.81,147.2,-0.02966,5e-05,2.12956]
[1778264778285,38.96,80274.72,147.2,-0.02989,6e-05,2.14305]
[1778264783795,38.97,80274.11,147.2,-0.02993,6e-05,2.14561]
[1778264785467,38.97,80274.02,147.2,-0.02994,6e-05,2.146]
[1778264790844,38.97,80274.25,147.2,-0.02994,6e-05,2.14585]
[1778264794672,38.97,80274.65,147.2,-0.02984,6e-05,2.13892]
[1778264799907,38.97,80275.8,147.2,-0.02979,5e-05,2.13586]
[1778264804942,38.98,80276.0,147.2,-0.02979,5e-05,2.13579]
[1778264809978,38.98,80276.41,147.2,-0.02978,5e-05,2.13505]
[1778264811750,38.98,80276.79,147.2,-0.02976,5e-05,2.13394]
[1778264817027,38.99,80276.6,147.2,-0.02978,5e-05,2.13526]
[1778264822063,38.99,80278.28,147.2,-0.0297,5e-05,2.13051]
[1778264825003,38.99,80278.1,147.2,-0.02971,5e-05,2.13131]
[1778264830119,38.99,80278.16,147.2,-0.02972,5e-05,2.13175]
[1778264837219,38.99,80278.4,147.2,-0.02971,5e-05,2.13128]
[1778264843210,39.0,80272.98,147.2,-0.03003,6e-05,2.14979]
[1778264848245,39.0,80274.78,147.2,-0.02993,6e-05,2.14428]
[1778264848747,39.0,80274.78,147.2,-0.02993,6e-05,2.14428]
[1778264854287,39.0,80277.9,147.2,-0.02969,5e-05,2.1288]
[1778264859322,39.01,80277.54,147.2,-0.02972,5e-05,2.13048]
[1778264865790,39.01,80277.63,147.2,-0.02972,5e-05,2.13058]
[1778264871407,39.01,80275.62,147.2,-0.02985,6e-05,2.13782]
[1778264873574,39.01,80275.41,147.2,-0.02986,6e-05,2.13858]
[1778264874297,39.01,80275.41,147.2,-0.02986,6e-05,2.13858]
[1778264874570,39.01,80269.31,147.2,-0.0302,6e-05,2.15856]
[1778264875327,39.01,80269.31,147.2,-0.0302,6e-05,2.15856]
[1778264879376,39.01,80262.45,147.2,-0.03058,6e-05,2.18109]
[1778264883493,39.01,80271.12,147.2,-0.0301,6e-05,2.15276]
[1778264885507,39.02,80278.62,147.2,-0.02969,5e-05,2.12854]
[1778264887533,39.02,80279.54,147.2,-0.02964,5e-05,2.12566]
[1778264888839,39.02,80278.99,147.2,-0.02967,5e-05,2.12754]
[1778264891350,39.02,80278.14,147.2,-0.02972,5e-05,2.13047]
[1778264891846,39.02,80277.95,147.2,-0.02973,5e-05,2.13117]
[1778264897592,39.02,80278.73,147.2,-0.0297,5e-05,2.12927]
[1778264899607,39.02,80270.56,147.2,-0.03016,6e-05,2.15597]
[1778264901880,39.02,80270.03,147.2,-0.03019,6e-05,2.15775]
[1778264907663,39.02,80262.08,147.2,-0.03063,6e-05,2.18402]
[1778264911938,39.02,80259.18,147.2,-0.0308,6e-05,2.19355]
[1778264917733,39.02,80258.75,147.2,-0.03074,6e-05,2.18887]
[1778264919747,39.02,80248.32,147.2,-0.03133,6e-05,2.22343]
[1778264924871,39.02,80242.34,147.2,-0.03167,6e-05,2.2431]
[1778264924949,39.02,80242.34,147.2,-0.03167,6e-05,2.2431]
[1778264928690,39.02,80242.55,147.2,-0.03165,6e-05,2.24199]
[1778264929001,39.02,80242.55,147.2,-0.03165,6e-05,2.24199]
[1778264931351,39.02,80241.25,147.2,-0.03172,6e-05,2.24615]
[1778264936866,39.01,80239.78,147.2,-0.0318,6e-05,2.25032]
[1778264941901,39.01,80236.32,147.2,-0.03199,6e-05,2.26137]
[1778264946936,39.01,80240.5,147.2,-0.03173,6e-05,2.24669]
[1778264950970,39.01,80248.99,147.2,-0.03124,6e-05,2.2179]
[1778264952984,39.0,80256.54,147.2,-0.03081,6e-05,2.19275]
[1778264954324,39.0,80256.54,147.2,-0.03081,6e-05,2.19275]
[1778264954840,39.0,80256.65,147.2,-0.0308,6e-05,2.19236]
[1778264960092,39.0,80257.42,147.2,-0.03076,6e-05,2.18974]
[1778264965123,39.0,80257.21,147.2,-0.03077,6e-05,2.19039]
[1778264970158,39.0,80257.89,147.2,-0.03073,6e-05,2.18809]
[1778264975193,39.0,80255.42,147.2,-0.03079,6e-05,2.19017]
[1778264980228,39.0,80255.6,147.2,-0.03078,6e-05,2.18952]
[1778264983906,39.0,80252.71,147.2,-0.03094,6e-05,2.19905]
[1778264989291,39.0,80251.11,147.2,-0.03103,6e-05,2.20418]
[1778264990018,39.0,80251.11,147.2,-0.03103,6e-05,2.20418]
[1778264993542,39.0,80246.66,147.2,-0.03128,6e-05,2.21883]
[1778264993840,39.0,80246.66,147.2,-0.03128,6e-05,2.21883]
[1778264994092,39.0,80246.66,147.2,-0.03128,6e-05,2.21883]
[1778264994326,39.0,80235.83,147.2,-0.0319,6e-05,2.25511]
[1778264994942,39.0,80235.83,147.2,-0.0319,6e-05,2.25511]
[1778264995089,39.0,80235.83,147.2,-0.0319,6e-05,2.25511]
[1778264995804,39.0,80230.16,147.2,-0.03223,6e-05,2.27418]
[1778265001484,39.0,80228.5,147.2,-0.03232,6e-05,2.27924]
[1778265002440,39.0,80224.23,147.2,-0.03257,6e-05,2.2935]
[1778265002480,39.0,80224.23,147.2,-0.03257,6e-05,2.2935]
[1778265003240,39.0,80221.64,147.2,-0.03272,6e-05,2.30218]
[1778265008890,38.99,80226.48,147.2,-0.03241,6e-05,2.28449]
[1778265009509,38.99,80225.2,147.2,-0.03248,6e-05,2.2887]
[1778265015481,38.98,80228.42,147.2,-0.03228,6e-05,2.2768]
[1778265020516,38.98,80230.47,147.2,-0.03215,6e-05,2.26912]
[1778265025552,38.98,80235.6,147.2,-0.03184,6e-05,2.25114]
[1778265030586,38.97,80234.88,147.2,-0.03187,6e-05,2.25305]
[1778265036080,38.97,80235.54,147.2,-0.03174,6e-05,2.24428]
[1778265041664,38.97,80239.37,147.2,-0.03151,6e-05,2.23084]
[1778265046699,38.97,80243.04,147.2,-0.03129,6e-05,2.21826]
[1778265052741,38.97,80243.69,147.2,-0.03125,6e-05,2.2158]
[1778265057937,38.97,80242.71,147.2,-0.0313,6e-05,2.21887]
[1778265057981,38.97,80242.71,147.2,-0.0313,6e-05,2.21887]
[1778265058775,38.96,80242.34,147.2,-0.03132,6e-05,2.22005]
[1778265058795,38.96,80242.34,147.2,-0.03132,6e-05,2.22005]
[1778265060641,38.96,80242.74,147.2,-0.0313,6e-05,2.21866]
[1778265065832,38.96,80242.34,147.2,-0.03132,6e-05,2.21962]
[1778265070867,38.96,80244.55,147.2,-0.03119,6e-05,2.212]
[1778265075557,38.96,80242.56,147.2,-0.0313,6e-05,2.2185]
[1778265084966,38.96,80243.15,147.2,-0.03125,6e-05,2.21599]
[1778265088842,38.96,80245.04,147.2,-0.03114,6e-05,2.20957]
[1778265094029,38.96,80238.98,147.2,-0.03141,6e-05,2.22355]
[1778265099064,38.96,80234.41,147.2,-0.03167,6e-05,2.2386]
[1778265100776,38.95,80230.61,147.2,-0.03189,6e-05,2.25133]
[1778265103714,38.95,80227.14,147.2,-0.03209,6e-05,2.26275]
[1778265105876,38.95,80227.08,147.2,-0.03209,6e-05,2.26284]
[1778265106642,38.95,80223.88,147.2,-0.03227,6e-05,2.27347]
[1778265106872,38.95,80223.88,147.2,-0.03227,6e-05,2.27347]
[1778265107650,38.95,80219.18,147.2,-0.03255,6e-05,2.28936]
[1778265113163,38.92,80217.56,147.2,-0.03255,6e-05,2.28955]
[1778265116103,38.91,80218.32,147.2,-0.03245,6e-05,2.28385]
[1778265120221,38.89,80218.22,147.2,-0.0324,6e-05,2.28099]
[1778265126411,38.89,80219.61,147.2,-0.03231,6e-05,2.27544]
[1778265128481,38.89,80219.03,147.2,-0.03234,6e-05,2.27716]
[1778265132602,38.88,80218.43,147.2,-0.03236,6e-05,2.27868]
[1778265137331,38.88,80227.73,147.2,-0.0318,6e-05,2.24631]
[1778265139345,38.88,80235.74,147.2,-0.03134,6e-05,2.21915]
[1778265140589,38.88,80235.74,147.2,-0.03134,6e-05,2.21915]
[1778265140934,38.88,80236.17,147.2,-0.03131,6e-05,2.21763]
[1778265141585,38.88,80236.17,147.2,-0.03131,6e-05,2.21763]
[1778265141943,38.88,80237.5,147.2,-0.03123,6e-05,2.21318]
[1778265142285,38.88,80237.5,147.2,-0.03123,6e-05,2.21318]
[1778265142634,38.88,80237.5,147.2,-0.03123,6e-05,2.21318]
[1778265152441,38.88,80237.56,147.2,-0.03114,6e-05,2.20648]
[1778265154846,38.88,80237.02,147.2,-0.03117,6e-05,2.20824]
[1778265155343,38.88,80237.02,147.2,-0.03117,6e-05,2.20824]
[1778265155855,38.88,80237.45,147.2,-0.03115,6e-05,2.20676]
[1778265161506,38.88,80245.12,147.2,-0.03071,6e-05,2.18132]
[1778265163329,38.88,80244.64,147.2,-0.03074,6e-05,2.18293]
[1778265164499,38.88,80244.64,147.2,-0.03074,6e-05,2.18293]
[1778265167815,38.88,80246.45,147.2,-0.03064,6e-05,2.17706]
[1778265169751,38.88,80248.44,147.2,-0.03053,6e-05,2.17054]
[1778265169758,38.88,80248.44,147.2,-0.03053,6e-05,2.17054]
[1778265175604,38.88,80255.29,147.2,-0.03015,6e-05,2.14832]
[1778265180640,38.88,80255.11,147.2,-0.03016,6e-05,2.14926]
[1778265185675,38.88,80256.86,147.2,-0.03007,6e-05,2.14389]
[1778265190710,38.88,80259.23,147.2,-0.02994,6e-05,2.13653]
[1778265192727,38.89,80265.96,147.2,-0.02957,5e-05,2.11483]
[1778265194745,38.89,80273.19,147.2,-0.02918,5e-05,2.09179]
[1778265199777,38.89,80272.85,147.2,-0.02922,5e-05,2.09367]
[1778265204812,38.89,80269.02,147.2,-0.02944,5e-05,2.10674]
[1778265207892,38.9,80269.2,147.2,-0.02943,5e-05,2.1063]
[1778265213875,38.9,80268.73,147.2,-0.0294,5e-05,2.10299]
[1778265217879,38.9,80268.42,147.2,-0.02942,5e-05,2.10442]
[1778265222938,38.91,80268.27,147.2,-0.02944,5e-05,2.10576]
[1778265228006,38.91,80269.53,147.2,-0.02939,5e-05,2.10242]
[1778265233008,38.92,80269.5,147.2,-0.0294,5e-05,2.10325]
[1778265234393,38.92,80269.5,147.2,-0.0294,5e-05,2.10325]
[1778265236044,38.92,80277.29,147.2,-0.02898,5e-05,2.07871]
[1778265241081,38.92,80279.45,147.2,-0.02888,5e-05,2.07277]
[1778265246116,38.93,80274.59,147.2,-0.02916,5e-05,2.08922]
[1778265251151,38.93,80274.75,147.2,-0.02917,5e-05,2.08952]
[1778265255179,38.93,80266.55,147.2,-0.02963,6e-05,2.11655]
[1778265258200,38.94,80255.5,147.2,-0.03024,6e-05,2.15284]
[1778265260548,38.94,80255.04,147.2,-0.03027,6e-05,2.15441]
[1778265260553,38.94,80255.04,147.2,-0.03027,6e-05,2.15441]
[1778265267263,38.94,80253.15,147.2,-0.03038,6e-05,2.16101]
[1778265272298,38.94,80253.01,147.2,-0.03032,6e-05,2.15568]
[1778265275189,38.94,80253.04,147.2,-0.03032,6e-05,2.1557]
[1778265280354,38.94,80252.95,147.2,-0.03033,6e-05,2.15634]
[1778265285389,38.94,80252.95,147.2,-0.03033,6e-05,2.15663]
[1778265290424,38.95,80250.42,147.2,-0.03048,6e-05,2.1652]
[1778265291431,38.95,80239.81,147.2,-0.03108,6e-05,2.20036]
[1778265292208,38.95,80239.81,147.2,-0.03108,6e-05,2.20036]
[1778265297473,38.94,80234.66,147.2,-0.03138,6e-05,2.21736]
[1778265300141,38.94,80234.45,147.2,-0.03139,6e-05,2.21798]
[1778265300693,38.94,80234.45,147.2,-0.03139,6e-05,2.21798]
[1778265301186,38.94,80231.95,147.2,-0.03153,6e-05,2.22627]
[1778265301191,38.94,80231.95,147.2,-0.03153,6e-05,2.22627]
[1778265301690,38.94,80231.95,147.2,-0.03153,6e-05,2.22627]
[1778265302215,38.94,80226.73,147.2,-0.03183,6e-05,2.24378]
[1778265304460,38.94,80228.33,147.2,-0.03174,6e-05,2.2383]
[1778265306687,38.94,80228.35,147.2,-0.03173,6e-05,2.23806]
[1778265307690,38.94,80227.42,147.2,-0.03179,6e-05,2.24105]
[1778265313280,38.94,80226.77,147.2,-0.03182,6e-05,2.24283]
[1778265315109,38.94,80227.12,147.2,-0.03179,6e-05,2.24149]
[1778265319556,38.94,80224.09,147.2,-0.03196,6e-05,2.2514]
[1778265326260,38.93,80224.88,147.2,-0.0319,6e-05,2.24787]
[1778265328767,38.93,80223.89,147.2,-0.03196,6e-05,2.25103]
[1778265330708,38.93,80226.95,147.2,-0.03178,6e-05,2.2405]
[1778265330717,38.93,80226.95,147.2,-0.03178,6e-05,2.2405]
[1778265335698,38.93,80230.67,147.2,-0.03147,6e-05,2.22158]
[1778265338980,38.93,80236.51,147.2,-0.03113,6e-05,2.2019]
[1778265338989,38.93,80236.51,147.2,-0.03113,6e-05,2.2019]
[1778265342670,38.93,80235.82,147.2,-0.03117,6e-05,2.20415]
[1778265347142,38.93,80238.51,147.2,-0.03102,6e-05,2.19513]
[1778265350921,38.93,80237.2,147.2,-0.03109,6e-05,2.19947]
[1778265356889,38.93,80233.38,147.2,-0.03131,6e-05,2.21212]
[1778265357991,38.93,80233.38,147.2,-0.03131,6e-05,2.21212]
[1778265358004,38.93,80233.38,147.2,-0.03131,6e-05,2.21212]
[1778265358807,38.93,80233.38,147.2,-0.03131,6e-05,2.21212]
[1778265358869,38.93,80233.38,147.2,-0.03131,6e-05,2.21212]
[1778265364828,38.93,80232.89,147.2,-0.03134,6e-05,2.21354]
[1778265366959,38.92,80222.37,147.2,-0.03194,6e-05,2.2487]
[1778265371995,38.92,80216.16,147.2,-0.0323,6e-05,2.26926]
[1778265377031,38.92,80208.01,147.2,-0.03277,6e-05,2.29647]
[1778265379144,38.91,80207.5,147.2,-0.03278,6e-05,2.29648]
[1778265384287,38.87,80207.09,147.2,-0.03268,6e-05,2.29076]
[1778265385589,38.87,80207.09,147.2,-0.03265,6e-05,2.28904]
[1778265385644,38.87,80207.09,147.2,-0.03265,6e-05,2.28904]
[1778265387694,38.86,80204.79,147.2,-0.03275,6e-05,2.29506]
[1778265388445,38.84,80204.69,147.2,-0.03269,6e-05,2.29177]
[1778265390743,38.84,80204.83,147.2,-0.03269,6e-05,2.29129]
[1778265392642,38.82,80204.78,147.2,-0.03254,6e-05,2.28153]
[1778265398184,38.81,80204.86,147.2,-0.03252,6e-05,2.28008]
[1778265403630,38.81,80205.34,147.2,-0.03248,6e-05,2.27777]
[1778265409261,38.8,80204.41,147.2,-0.03251,6e-05,2.27983]
[1778265414296,38.8,80204.46,147.2,-0.0325,6e-05,2.27883]
[1778265420659,38.8,80204.34,147.2,-0.03249,6e-05,2.27861]
[1778265426380,38.79,80205.71,147.2,-0.03239,6e-05,2.27269]
[1778265431415,38.79,80200.94,147.2,-0.03266,6e-05,2.2883]
[1778265434327,38.78,80200.9,147.2,-0.03266,6e-05,2.2881]
[1778265434361,38.78,80200.9,147.2,-0.03266,6e-05,2.2881]
[1778265439122,38.78,80199.32,147.2,-0.03274,6e-05,2.29272]
[1778265444255,38.77,80190.09,147.2,-0.03325,6e-05,2.322]
[1778265447621,38.76,80182.59,147.2,-0.0337,6e-05,2.34748]
[1778265448377,38.76,80179.76,147.2,-0.03387,6e-05,2.35715]
[1778265450448,38.76,80178.63,147.2,-0.03393,6e-05,2.36055]
[1778265455588,38.75,80178.1,147.2,-0.03385,6e-05,2.35448]
[1778265456645,38.75,80178.1,147.2,-0.03385,6e-05,2.35448]
[1778265460542,38.75,80178.03,147.2,-0.03383,6e-05,2.35362]
[1778265460545,38.75,80178.03,147.2,-0.03383,6e-05,2.35362]
[1778265463664,38.74,80167.63,147.2,-0.03447,6e-05,2.3895]
[1778265464445,38.74,80167.66,147.2,-0.03446,6e-05,2.38907]
[1778265466958,38.74,80167.68,147.2,-0.03445,6e-05,2.38833]
[1778265467606,38.74,80167.23,147.2,-0.03447,6e-05,2.38959]
[1778265469024,38.73,80167.07,147.2,-0.03447,6e-05,2.38949]
[1778265470715,38.73,80166.24,147.2,-0.03451,6e-05,2.3921]
[1778265472649,38.73,80166.75,147.2,-0.03447,6e-05,2.38961]
[1778265473144,38.73,80167.03,147.2,-0.03445,6e-05,2.38828]
[1778265473331,38.73,80167.03,147.2,-0.03445,6e-05,2.38828]
[1778265477269,38.72,80166.7,147.2,-0.03444,6e-05,2.38811]
[1778265480633,38.72,80166.54,147.2,-0.03444,6e-05,2.38802]
[1778265481387,38.71,80163.45,147.2,-0.03463,6e-05,2.39836]
[1778265481618,38.71,80163.45,147.2,-0.03463,6e-05,2.39836]
[1778265481999,38.71,80159.91,147.2,-0.03484,6e-05,2.41067]
[1778265482394,38.71,80159.91,147.2,-0.03484,6e-05,2.41067]
[1778265485523,38.71,80168.94,147.2,-0.03426,6e-05,2.37746]
[1778265489826,38.7,80162.01,147.2,-0.03466,6e-05,2.40016]
[1778265494861,38.69,80160.59,147.2,-0.03472,6e-05,2.40349]
[1778265497882,38.68,80167.29,147.2,-0.03428,6e-05,2.37862]
[1778265502919,38.67,80167.94,147.2,-0.03421,6e-05,2.37476]
[1778265507954,38.67,80171.62,147.2,-0.03395,6e-05,2.3603]
[1778265515006,38.66,80171.5,147.2,-0.03384,6e-05,2.35245]
[1778265520046,38.65,80167.2,147.2,-0.03409,6e-05,2.36627]
[1778265525081,38.64,80164.19,147.2,-0.03425,6e-05,2.37544]
[1778265530117,38.64,80165.16,147.2,-0.03416,6e-05,2.37052]
[1778265535152,38.63,80165.29,147.2,-0.03413,6e-05,2.3686]
[1778265540187,38.62,80167.0,147.2,-0.034,6e-05,2.36113]
[1778265545918,38.62,80166.97,147.2,-0.03398,6e-05,2.36013]
[1778265545921,38.62,80166.97,147.2,-0.03398,6e-05,2.36013]
[1778265550019,38.61,80167.7,147.2,-0.03391,6e-05,2.35646]
[1778265552250,38.61,80168.45,147.2,-0.03385,6e-05,2.35302]
[1778265555722,38.6,80171.04,147.2,-0.03368,6e-05,2.34313]
[1778265560419,38.6,80175.58,147.2,-0.03338,6e-05,2.32599]
[1778265566369,38.59,80178.43,147.2,-0.03318,6e-05,2.31458]
[1778265571404,38.59,80176.3,147.2,-0.03321,6e-05,2.31471]
[1778265574278,38.58,80176.9,147.2,-0.03316,6e-05,2.3122]
[1778265574487,38.58,80176.9,147.2,-0.03316,6e-05,2.3122]
[1778265574514,38.58,80176.9,147.2,-0.03316,6e-05,2.3122]
[1778265574551,38.58,80189.16,147.2,-0.03242,6e-05,2.26951]
[1778265575719,38.58,80189.16,147.2,-0.03242,6e-05,2.26951]
[1778265575767,38.58,80196.13,147.2,-0.032,6e-05,2.24547]
[1778265576439,38.58,80203.62,147.2,-0.03155,6e-05,2.21989]
[1778265581586,38.58,80201.62,147.2,-0.03167,6e-05,2.22651]
[1778265588523,38.58,80195.51,147.2,-0.03202,6e-05,2.24675]
[1778265593586,38.58,80197.54,147.2,-0.03189,6e-05,2.23951]
[1778265598593,38.57,80205.43,147.2,-0.03142,6e-05,2.21232]
[1778265603629,38.57,80205.67,147.2,-0.03141,6e-05,2.21142]
[1778265610624,38.57,80205.55,147.2,-0.03141,6e-05,2.21173]
[1778265615713,38.57,80199.83,147.2,-0.03174,6e-05,2.23089]
[1778265620748,38.57,80200.41,147.2,-0.03171,6e-05,2.22866]
[1778265625783,38.57,80196.68,147.2,-0.03192,6e-05,2.24101]
[1778265629000,38.57,80196.63,147.2,-0.03192,6e-05,2.24102]
[1778265629046,38.57,80188.64,147.2,-0.0324,6e-05,2.26834]
[1778265629415,38.57,80188.64,147.2,-0.0324,6e-05,2.26834]
[1778265629976,38.57,80188.64,147.2,-0.0324,6e-05,2.26834]
[1778265630063,38.57,80180.88,147.2,-0.03286,6e-05,2.29488]
[1778265630236,38.57,80180.88,147.2,-0.03286,6e-05,2.29488]
[1778265630820,38.57,80174.23,147.2,-0.03327,6e-05,2.31805]
[1778265631866,38.57,80174.23,147.2,-0.03327,6e-05,2.31805]
[1778265632040,38.57,80174.23,147.2,-0.03327,6e-05,2.31805]
[1778265638237,38.56,80168.49,147.2,-0.03351,6e-05,2.33065]
[1778265639732,38.56,80168.35,147.2,-0.03352,6e-05,2.33071]
[1778265644767,38.55,80171.67,147.2,-0.03329,6e-05,2.31798]
[1778265647051,38.55,80171.44,147.2,-0.0333,6e-05,2.31857]
[1778265651822,38.54,80166.33,147.2,-0.0336,6e-05,2.3353]
[1778265657005,38.54,80164.42,147.2,-0.03369,6e-05,2.34064]
[1778265658024,38.54,80164.42,147.2,-0.03369,6e-05,2.34064]
[1778265658125,38.54,80164.42,147.2,-0.03369,6e-05,2.34064]
[1778265658888,38.54,80164.42,147.2,-0.03368,6e-05,2.34017]
[1778265658924,38.54,80164.42,147.2,-0.03368,6e-05,2.34017]
[1778265667081,38.52,80159.64,147.2,-0.03394,6e-05,2.35489]
[1778265669096,38.52,80150.92,147.2,-0.03448,6e-05,2.38536]
[1778265672313,38.52,80156.49,147.2,-0.03412,6e-05,2.36465]
[1778265678160,38.51,80156.26,147.2,-0.0341,6e-05,2.36399]
[1778265682622,38.51,80153.66,147.2,-0.03425,6e-05,2.37212]
[1778265682624,38.51,80153.66,147.2,-0.03425,6e-05,2.37212]
[1778265684312,38.5,80153.4,147.2,-0.03426,6e-05,2.37249]
[1778265688230,38.5,80142.03,147.2,-0.03496,6e-05,2.4121]
[1778265692633,38.49,80142.29,147.2,-0.03484,6e-05,2.40372]
[1778265694272,38.49,80133.62,147.2,-0.03538,6e-05,2.43404]
[1778265699308,38.48,80132.73,147.2,-0.0354,6e-05,2.43538]
[1778265703337,38.47,80139.88,147.2,-0.03491,6e-05,2.40802]
[1778265706358,38.47,80130.71,147.2,-0.03549,7e-05,2.44018]
[1778265711393,38.46,80125.27,147.2,-0.03581,7e-05,2.45798]
[1778265713550,38.45,80122.99,147.2,-0.03595,7e-05,2.4659]
[1778265713576,38.45,80122.99,147.2,-0.03595,7e-05,2.4659]
[1778265714130,38.45,80122.99,147.2,-0.03595,7e-05,2.4659]
[1778265714374,38.45,80121.99,147.2,-0.036,7e-05,2.46869]
[1778265714547,38.45,80121.99,147.2,-0.036,7e-05,2.46869]
[1778265715111,38.45,80121.99,147.2,-0.036,7e-05,2.46869]
[1778265715137,38.45,80114.64,147.2,-0.03648,7e-05,2.49527]
[1778265715431,38.45,80114.64,147.2,-0.03648,7e-05,2.49527]
[1778265716102,38.45,80114.64,147.2,-0.03648,7e-05,2.49527]
[1778265716482,38.44,80109.58,147.2,-0.03681,7e-05,2.51351]
[1778265722470,38.43,80110.95,147.2,-0.03666,7e-05,2.50522]
[1778265727505,38.42,80111.21,147.2,-0.03659,7e-05,2.50171]
[1778265728757,38.42,80111.21,147.2,-0.03659,7e-05,2.50171]
[1778265734554,38.4,80109.44,147.2,-0.03665,7e-05,2.50466]
[1778265737409,38.39,80111.09,147.2,-0.03652,7e-05,2.49752]
[1778265737459,38.39,80111.09,147.2,-0.03652,7e-05,2.49752]
[1778265737575,38.39,80118.15,147.2,-0.03604,7e-05,2.47097]
[1778265738721,38.39,80118.15,147.2,-0.03604,7e-05,2.47097]
[1778265740596,38.39,80133.84,147.2,-0.035,6e-05,2.41248]
[1778265742610,38.38,80142.07,147.2,-0.03446,6e-05,2.38215]
[1778265747645,38.37,80140.04,147.2,-0.03456,6e-05,2.38792]
[1778265752680,38.37,80145.48,147.2,-0.0341,6e-05,2.36056]
[1778265757715,38.36,80150.87,147.2,-0.03374,6e-05,2.34023]
[1778265762750,38.36,80150.97,147.2,-0.03372,6e-05,2.33884]
[1778265767970,38.35,80149.62,147.2,-0.03379,6e-05,2.34276]
[1778265767990,38.35,80158.58,147.2,-0.03323,6e-05,2.31091]
[1778265773827,38.35,80162.2,147.2,-0.03299,6e-05,2.29733]
[1778265778249,38.34,80162.14,147.2,-0.03298,6e-05,2.29712]
[1778265778774,38.34,80162.26,147.2,-0.03297,6e-05,2.29642]
[1778265779524,38.34,80165.98,147.2,-0.03274,6e-05,2.28343]
[1778265779734,38.34,80165.98,147.2,-0.03274,6e-05,2.28343]
[1778265780511,38.34,80168.89,147.2,-0.03256,6e-05,2.27319]
[1778265782300,38.34,80169.82,147.2,-0.03251,6e-05,2.26986]
[1778265784102,38.34,80167.51,147.2,-0.03264,6e-05,2.27769]
[1778265788630,38.34,80170.11,147.2,-0.03248,6e-05,2.26816]
[1778265793968,38.34,80169.61,147.2,-0.0325,6e-05,2.26931]
[1778265799003,38.33,80168.99,147.2,-0.03252,6e-05,2.27096]
[1778265802596,38.33,80173.42,147.2,-0.03225,6e-05,2.25534]
[1778265803036,38.33,80173.76,147.2,-0.03223,6e-05,2.25409]
[1778265808071,38.51,80174.65,147.2,-0.0328,6e-05,2.28722]
[1778265813106,38.68,80175.66,147.2,-0.03323,6e-05,2.31023]
[1778265817606,38.75,80178.15,147.2,-0.03332,6e-05,2.31527]
[1778265817636,38.75,80178.15,147.2,-0.03332,6e-05,2.31527]
[1778265818141,38.78,80178.52,147.2,-0.0334,6e-05,2.32005]
[1778265818363,38.78,80178.52,147.2,-0.0334,6e-05,2.32005]
[1778265819265,38.78,80178.52,147.2,-0.0334,6e-05,2.32005]
[1778265820338,38.81,80179.73,147.2,-0.03343,6e-05,2.32154]
[1778265822075,38.81,80179.48,147.2,-0.03344,6e-05,2.32241]
[1778265822107,38.81,80179.48,147.2,-0.03344,6e-05,2.32241]
[1778265822170,38.84,80178.73,147.2,-0.03359,6e-05,2.33107]
[1778265827209,38.83,80177.42,147.2,-0.03366,6e-05,2.335]
[1778265832340,38.83,80171.21,147.2,-0.03403,6e-05,2.35577]
[1778265842316,38.81,80165.01,147.2,-0.03436,6e-05,2.37424]
[1778265847351,38.8,80168.5,147.2,-0.03411,6e-05,2.36044]
[1778265852386,38.8,80168.25,147.2,-0.0341,6e-05,2.35991]
[1778265857421,38.79,80164.55,147.2,-0.03431,6e-05,2.3715]
[1778265862456,38.78,80164.37,147.2,-0.0343,6e-05,2.37063]
[1778265867491,38.77,80164.28,147.2,-0.03427,6e-05,2.36947]
[1778265872526,38.77,80165.18,147.2,-0.03411,6e-05,2.35844]
[1778265876377,38.76,80165.15,147.2,-0.0341,6e-05,2.35799]
[1778265880583,38.75,80158.09,147.2,-0.03451,6e-05,2.38128]
[1778265885618,38.75,80157.9,147.2,-0.0345,6e-05,2.38041]
[1778265890658,38.74,80155.75,147.2,-0.03461,6e-05,2.38651]
[1778265893417,38.74,80154.78,147.2,-0.03466,6e-05,2.38965]
[1778265898920,38.73,80152.15,147.2,-0.03479,6e-05,2.3971]
[1778265900185,38.73,80152.62,147.2,-0.03476,6e-05,2.39508]
[1778265904013,38.72,80151.67,147.2,-0.0348,6e-05,2.39713]
[1778265904029,38.72,80151.67,147.2,-0.0348,6e-05,2.39713]
[1778265905699,38.72,80155.17,147.2,-0.03456,6e-05,2.38399]
[1778265905991,38.72,80155.17,147.2,-0.03456,6e-05,2.38399]
[1778265906046,38.72,80155.17,147.2,-0.03456,6e-05,2.38399]
[1778265912392,38.71,80155.4,147.2,-0.03451,6e-05,2.38134]
[1778265913195,38.7,80156.53,147.2,-0.03443,6e-05,2.37672]
[1778265919094,38.7,80156.02,147.2,-0.03444,6e-05,2.37709]
[1778265924896,38.69,80158.62,147.2,-0.03424,6e-05,2.36588]
[1778265929931,38.68,80163.89,147.2,-0.03389,6e-05,2.34594]
[1778265936135,38.68,80164.15,147.2,-0.03377,6e-05,2.33795]
[1778265937667,38.67,80165.24,147.2,-0.03369,6e-05,2.33321]
[1778265938347,38.67,80165.24,147.2,-0.03369,6e-05,2.33321]
[1778265938408,38.67,80176.09,147.2,-0.03301,6e-05,2.29494]
[1778265938661,38.67,80176.09,147.2,-0.03301,6e-05,2.29494]
[1778265939375,38.67,80176.09,147.2,-0.03301,6e-05,2.29494]
[1778265949067,38.66,80181.04,147.2,-0.03269,6e-05,2.27636]
[1778265953180,38.66,80180.7,147.2,-0.03271,6e-05,2.27741]
[1778265958129,38.66,80179.39,147.2,-0.03277,6e-05,2.28098]
[1778265958146,38.66,80179.39,147.2,-0.03277,6e-05,2.28098]
[1778265958940,38.66,80179.01,147.2,-0.03279,6e-05,2.28216]
[1778265958967,38.66,80179.01,147.2,-0.03279,6e-05,2.28216]
[1778265964172,38.65,80186.55,147.2,-0.03232,6e-05,2.25538]
[1778265969207,38.65,80185.73,147.2,-0.03236,6e-05,2.25765]
[1778265970191,38.65,80185.73,147.2,-0.03236,6e-05,2.25765]
[1778265977263,38.65,80186.42,147.2,-0.0323,6e-05,2.25444]
[1778265983305,38.64,80186.44,147.2,-0.03229,6e-05,2.25373]
[1778265987250,38.64,80187.63,147.2,-0.03221,6e-05,2.24934]
[1778265992369,38.64,80187.33,147.2,-0.03214,6e-05,2.24356]
[1778265997408,38.64,80190.1,147.2,-0.03196,6e-05,2.23356]
[1778266002443,38.63,80189.82,147.2,-0.03197,6e-05,2.23413]
[1778266004329,38.63,80189.84,147.2,-0.03197,6e-05,2.23399]
[1778266009492,38.63,80183.37,147.2,-0.03235,6e-05,2.25552]
[1778266014527,38.63,80182.45,147.2,-0.03239,6e-05,2.2581]
[1778266019562,38.63,80184.75,147.2,-0.03225,6e-05,2.24964]
[1778266021350,38.63,80184.75,147.2,-0.03225,6e-05,2.24964]
[1778266026611,38.62,80190.17,147.2,-0.03191,6e-05,2.23049]
[1778266031588,38.62,80189.14,147.2,-0.03197,6e-05,2.2337]
[1778266031611,38.62,80189.14,147.2,-0.03197,6e-05,2.2337]
[1778266031646,38.62,80182.27,147.2,-0.03238,6e-05,2.25715]
[1778266033474,38.62,80182.27,147.2,-0.03238,6e-05,2.25715]
[1778266037431,38.62,80173.22,147.2,-0.03292,6e-05,2.28782]
[1778266042723,38.61,80163.42,147.2,-0.03349,6e-05,2.32062]
[1778266043693,38.61,80163.42,147.2,-0.03349,6e-05,2.32062]
[1778266046580,38.61,80163.76,147.2,-0.03347,6e-05,2.319]
[1778266053251,38.6,80161.29,147.2,-0.03351,6e-05,2.31982]
[1778266053800,38.6,80152.06,147.2,-0.03408,6e-05,2.35192]
[1778266055431,38.6,80152.06,147.2,-0.03408,6e-05,2.35192]
[1778266057829,38.59,80141.29,147.2,-0.03474,6e-05,2.38909]
[1778266062863,38.58,80146.87,147.2,-0.03436,6e-05,2.36764]
[1778266066341,38.58,80148.55,147.2,-0.03424,6e-05,2.36108]
[1778266071926,38.57,80150.06,147.2,-0.03411,6e-05,2.35381]
[1778266076961,38.57,80150.16,147.2,-0.03408,6e-05,2.35218]
[1778266077997,38.57,80150.16,147.2,-0.03408,6e-05,2.35218]
[1778266078137,38.57,80150.16,147.2,-0.03408,6e-05,2.35218]
[1778266079035,38.56,80146.11,147.2,-0.03433,6e-05,2.36633]
[1778266085022,38.55,80143.71,147.2,-0.03445,6e-05,2.37288]
[1778266088547,38.55,80140.56,147.2,-0.03464,6e-05,2.38358]
[1778266088044,38.55,80133.57,147.2,-0.03509,6e-05,2.4084]
[1778266093155,38.54,80134.56,147.2,-0.035,6e-05,2.40349]
[1778266097276,38.54,80132.84,147.2,-0.03508,6e-05,2.40833]
[1778266097821,38.54,80132.64,147.2,-0.03509,6e-05,2.40871]
[1778266099343,38.53,80132.63,147.2,-0.03509,6e-05,2.40839]
[1778266105163,38.49,80133.61,147.2,-0.03487,6e-05,2.39617]
[1778266110198,38.48,80131.76,147.2,-0.03496,6e-05,2.40116]
[1778266115233,38.47,80134.95,147.2,-0.03464,6e-05,2.38161]
[1778266120268,38.47,80134.38,147.2,-0.03465,6e-05,2.38211]
[1778266125303,38.46,80131.33,147.2,-0.03481,6e-05,2.39147]
[1778266130338,38.45,80130.83,147.2,-0.03482,6e-05,2.39162]
[1778266135373,38.44,80129.5,147.2,-0.03487,6e-05,2.3947]
[1778266140416,38.43,80133.19,147.2,-0.0346,6e-05,2.37975]
[1778266142430,38.43,80142.01,147.2,-0.03403,6e-05,2.34761]
[1778266147465,38.42,80142.59,147.2,-0.03397,6e-05,2.34426]
[1778266152188,38.42,80141.35,147.2,-0.03403,6e-05,2.34764]
[1778266152277,38.42,80141.35,147.2,-0.03403,6e-05,2.34764]
[1778266152503,38.42,80154.36,147.2,-0.03321,6e-05,2.30142]
[1778266153241,38.42,80154.36,147.2,-0.03321,6e-05,2.30142]
[1778266153510,38.42,80165.19,147.2,-0.03254,6e-05,2.26341]
[1778266154299,38.42,80165.19,147.2,-0.03254,6e-05,2.26341]
[1778266159552,38.41,80166.79,147.2,-0.03243,6e-05,2.25705]
[1778266164587,38.41,80166.17,147.2,-0.03246,6e-05,2.25869]
[1778266167608,38.41,80159.17,147.2,-0.03288,6e-05,2.28269]
[1778266173650,38.41,80159.04,147.2,-0.03279,6e-05,2.27609]
[1778266178686,38.4,80153.34,147.2,-0.03313,6e-05,2.29527]
[1778266183721,38.4,80149.11,147.2,-0.03338,6e-05,2.30936]
[1778266188756,38.39,80150.85,147.2,-0.03326,6e-05,2.3024]
[1778266192533,38.39,80151.44,147.2,-0.03322,6e-05,2.30002]
[1778266192883,38.39,80151.44,147.2,-0.03321,6e-05,2.29971]
[1778266200840,38.39,80167.49,147.2,-0.03221,6e-05,2.24282]
[1778266202854,38.38,80175.82,147.2,-0.03171,6e-05,2.21413]
[1778266207889,38.38,80174.42,147.2,-0.03179,6e-05,2.2189]
[1778266211665,38.38,80172.91,147.2,-0.03188,6e-05,2.22403]
[1778266216952,38.38,80177.61,147.2,-0.0316,6e-05,2.20791]
[1778266221987,38.38,80172.87,147.2,-0.03188,6e-05,2.22409]
[1778266227023,38.38,80174.25,147.2,-0.0318,6e-05,2.21919]
[1778266232058,38.38,80177.27,147.2,-0.03153,6e-05,2.20264]
[1778266235364,38.38,80177.92,147.2,-0.03149,6e-05,2.20043]
[1778266236589,38.38,80180.24,147.2,-0.03136,6e-05,2.19255]
[1778266236640,38.38,80204.09,147.2,-0.02997,6e-05,2.11266]
[1778266237096,38.38,80218.07,147.2,-0.02918,6e-05,2.06695]
[1778266240117,38.4,80225.39,147.2,-0.02883,6e-05,2.04616]
[1778266242969,38.4,80225.63,147.2,-0.02882,6e-05,2.04591]
[1778266246159,38.41,80237.77,147.2,-0.02818,5e-05,2.00809]
[1778266251194,38.42,80240.31,147.2,-0.02807,5e-05,2.00171]
[1778266256229,38.43,80248.63,147.2,-0.02765,5e-05,1.97709]
[1778266258155,38.43,80248.45,147.2,-0.02767,5e-05,1.97803]
[1778266258172,38.43,80248.45,147.2,-0.02767,5e-05,1.97803]
[1778266258985,38.43,80247.76,147.2,-0.02771,5e-05,1.98057]
[1778266259412,38.43,80247.76,147.2,-0.02771,5e-05,1.98057]
[1778266266414,38.44,80245.36,147.2,-0.02789,5e-05,1.99092]
[1778266271449,38.45,80237.86,147.2,-0.02832,5e-05,2.01643]
[1778266274470,38.47,80231.08,147.2,-0.02875,5e-05,2.04156]
[1778266279505,38.54,80242.03,147.2,-0.02837,5e-05,2.01923]
[1778266281519,38.55,80250.76,147.2,-0.02794,5e-05,1.99436]
[1778266286554,38.56,80250.53,147.2,-0.02798,5e-05,1.99673]
[1778266290582,38.57,80243.69,147.2,-0.02837,5e-05,2.01971]
[1778266295617,38.58,80243.38,147.2,-0.02834,5e-05,2.01628]
[1778266300652,38.58,80245.81,147.2,-0.02823,5e-05,2.01004]
[1778266305687,38.59,80245.26,147.2,-0.02829,5e-05,2.0133]
[1778266310722,38.6,80245.34,147.2,-0.02831,5e-05,2.01483]
[1778266315758,38.61,80242.49,147.2,-0.02849,5e-05,2.02535]
[1778266315881,38.61,80242.49,147.2,-0.02849,5e-05,2.02535]
[1778266318780,38.64,80232.13,147.2,-0.02915,6e-05,2.06384]
[1778266320794,38.65,80223.11,147.2,-0.02969,6e-05,2.09543]
[1778266327843,38.65,80219.86,147.2,-0.02989,6e-05,2.10708]
[1778266329857,38.66,80212.56,147.2,-0.03033,6e-05,2.13248]
[1778266331166,38.67,80206.67,147.2,-0.03069,6e-05,2.15303]
[1778266331237,38.67,80206.67,147.2,-0.03069,6e-05,2.15303]
[1778266335700,38.67,80204.12,147.2,-0.03086,6e-05,2.16285]
[1778266336486,38.68,80204.24,147.2,-0.03086,6e-05,2.16293]
[1778266336695,38.68,80204.24,147.2,-0.03086,6e-05,2.16293]
[1778266336697,38.68,80190.33,147.2,-0.03168,6e-05,2.21017]
[1778266337368,38.68,80190.33,147.2,-0.03168,6e-05,2.21017]
[1778266339036,38.68,80178.73,147.2,-0.03237,6e-05,2.24934]
[1778266344043,38.67,80178.73,147.2,-0.03236,6e-05,2.24883]
[1778266349997,38.67,80184.51,147.2,-0.032,6e-05,2.22839]
[1778266355032,38.67,80184.71,147.2,-0.0319,6e-05,2.22118]
[1778266360067,38.67,80181.59,147.2,-0.03208,6e-05,2.23148]
[1778266365102,38.67,80180.06,147.2,-0.03216,6e-05,2.23632]
[1778266370137,38.66,80175.19,147.2,-0.03245,6e-05,2.2526]
[1778266372865,38.66,80175.25,147.2,-0.03245,6e-05,2.25229]
[1778266382221,38.66,80177.45,147.2,-0.03229,6e-05,2.24344]
[1778266383865,38.66,80177.45,147.2,-0.03229,6e-05,2.24344]
[1778266383882,38.66,80177.45,147.2,-0.03229,6e-05,2.24344]
[1778266384501,38.66,80177.57,147.2,-0.03228,6e-05,2.24284]
[1778266385038,38.66,80182.43,147.2,-0.03199,6e-05,2.22622]
[1778266385499,38.66,80182.43,147.2,-0.03199,6e-05,2.22622]
[1778266386047,38.66,80186.86,147.2,-0.03172,6e-05,2.21108]
[1778266391285,38.65,80181.96,147.2,-0.03201,6e-05,2.22745]
[1778266396320,38.65,80180.26,147.2,-0.0321,6e-05,2.23292]
[1778266401355,38.65,80174.2,147.2,-0.03246,6e-05,2.2532]
[1778266402589,38.65,80174.2,147.2,-0.03246,6e-05,2.2532]
[1778266408405,38.65,80176.85,147.2,-0.03229,6e-05,2.2433]
[1778266410842,38.64,80181.44,147.2,-0.03201,6e-05,2.2275]
[1778266415309,38.64,80186.77,147.2,-0.0316,6e-05,2.20293]
[1778266415908,38.64,80186.77,147.2,-0.0316,6e-05,2.20293]
[1778266416307,38.64,80192.11,147.2,-0.03129,6e-05,2.18487]
[1778266416894,38.64,80192.11,147.2,-0.03129,6e-05,2.18487]
[1778266426530,38.64,80193.27,147.2,-0.03122,6e-05,2.18099]
[1778266429421,38.64,80193.41,147.2,-0.03121,6e-05,2.18053]
[1778266434586,38.64,80194.0,147.2,-0.03118,6e-05,2.17858]
[1778266439733,38.65,80194.25,147.2,-0.03117,6e-05,2.17819]
[1778266445663,38.65,80189.58,147.2,-0.03144,6e-05,2.19379]
[1778266450698,38.64,80189.73,147.2,-0.03142,6e-05,2.19244]
[1778266455733,38.64,80188.89,147.2,-0.03146,6e-05,2.19447]
[1778266460768,38.63,80189.48,147.2,-0.0314,6e-05,2.1914]
[1778266465803,38.63,80187.75,147.2,-0.0315,6e-05,2.19662]
[1778266470838,38.63,80190.14,147.2,-0.03134,6e-05,2.18795]
[1778266475873,38.63,80191.93,147.2,-0.03116,6e-05,2.17579]
[1778266478894,38.63,80182.63,147.2,-0.03171,6e-05,2.20721]
[1778266480908,38.63,80172.87,147.2,-0.03229,6e-05,2.24044]
[1778266483066,38.62,80168.23,147.2,-0.03257,6e-05,2.25621]
[1778266484936,38.62,80156.05,147.2,-0.03331,6e-05,2.29823]
[1778266489971,38.62,80153.64,147.2,-0.03344,6e-05,2.30567]
[1778266491985,38.62,80160.8,147.2,-0.03299,6e-05,2.28029]
[1778266497022,38.61,80159.96,147.2,-0.03303,6e-05,2.28248]
[1778266502058,38.61,80162.61,147.2,-0.03286,6e-05,2.27255]
[1778266507093,38.6,80160.09,147.2,-0.033,6e-05,2.28062]
[1778266510118,38.6,80150.11,147.2,-0.03361,6e-05,2.31505]
[1778266515154,38.6,80150.68,147.2,-0.03356,6e-05,2.31206]
[1778266520244,38.59,80148.24,147.2,-0.0337,6e-05,2.31984]
[1778266526231,38.59,80141.71,147.2,-0.03408,6e-05,2.34122]
[1778266529252,38.58,80134.81,147.2,-0.0345,6e-05,2.36503]
[1778266534287,38.57,80134.43,147.2,-0.03441,6e-05,2.35857]
[1778266537284,38.57,80132.98,147.2,-0.0345,6e-05,2.36319]
[1778266539322,38.57,80125.9,147.2,-0.03494,6e-05,2.3877]
[1778266544357,38.56,80124.0,147.2,-0.03503,6e-05,2.39288]
[1778266547378,38.55,80117.06,147.2,-0.03546,7e-05,2.41691]
[1778266552414,38.54,80116.95,147.2,-0.03544,7e-05,2.4154]
[1778266557449,38.54,80120.21,147.2,-0.03519,7e-05,2.40176]
[1778266558184,38.54,80120.21,147.2,-0.03519,7e-05,2.40176]
[1778266558486,38.54,80120.21,147.2,-0.03519,7e-05,2.40176]
[1778266559423,38.53,80120.64,147.2,-0.03516,7e-05,2.39985]
[1778266559822,38.53,80120.64,147.2,-0.03516,7e-05,2.39985]
[1778266567519,38.52,80132.35,147.2,-0.03435,6e-05,2.35469]
[1778266572554,38.51,80136.65,147.2,-0.03405,6e-05,2.3381]
[1778266574957,38.51,80136.67,147.2,-0.03405,6e-05,2.33778]
[1778266581617,38.5,80140.52,147.2,-0.03377,6e-05,2.32228]
[1778266587659,38.49,80142.28,147.2,-0.03363,6e-05,2.31473]
[1778266592694,38.49,80147.23,147.2,-0.03322,6e-05,2.29003]
[1778266594460,38.49,80148.44,147.2,-0.03314,6e-05,2.28563]
[1778266599743,38.48,80150.4,147.2,-0.03301,6e-05,2.27784]
[1778266600653,38.48,80150.4,147.2,-0.03301,6e-05,2.27784]
[1778266605785,38.48,80150.88,147.2,-0.03296,6e-05,2.27532]
[1778266609155,38.48,80151.08,147.2,-0.03294,6e-05,2.27434]
[1778266618876,38.47,80147.3,147.2,-0.03315,6e-05,2.28595]
[1778266623911,38.47,80146.97,147.2,-0.03316,6e-05,2.2863]
[1778266625925,38.47,80139.37,147.2,-0.03363,6e-05,2.31269]
[1778266630960,38.46,80134.29,147.2,-0.03393,6e-05,2.32965]
[1778266635995,38.45,80133.65,147.2,-0.03395,6e-05,2.33078]
[1778266641031,38.45,80133.11,147.2,-0.03396,6e-05,2.33154]
[1778266646066,38.44,80134.45,147.2,-0.03385,6e-05,2.32538]
[1778266651101,38.44,80134.49,147.2,-0.03374,6e-05,2.31771]
[1778266656136,38.43,80134.27,147.2,-0.03374,6e-05,2.3174]
[1778266661171,38.43,80137.98,147.2,-0.03349,6e-05,2.30331]
[1778266666206,38.42,80137.03,147.2,-0.03353,6e-05,2.30572]
[1778266671241,38.42,80136.2,147.2,-0.03357,6e-05,2.3077]
[1778266676276,38.41,80128.86,147.2,-0.03401,6e-05,2.3327]
[1778266682322,38.4,80128.56,147.2,-0.03401,6e-05,2.33236]
[1778266687358,38.4,80132.19,147.2,-0.03376,6e-05,2.31839]
[1778266693399,38.39,80131.94,147.2,-0.03375,6e-05,2.31801]
[1778266698434,38.39,80131.03,147.2,-0.03379,6e-05,2.32017]
[1778266703469,38.38,80131.32,147.2,-0.03375,6e-05,2.31807]
[1778266708504,38.38,80132.99,147.2,-0.03363,6e-05,2.31112]
[1778266714549,38.37,80132.59,147.2,-0.03355,6e-05,2.30496]
[1778266719584,38.37,80138.51,147.2,-0.03316,6e-05,2.2833]
[1778266724914,38.36,80137.87,147.2,-0.03319,6e-05,2.28494]
[1778266724960,38.36,80137.96,147.2,-0.03318,6e-05,2.28447]
[1778266726004,38.36,80137.96,147.2,-0.03318,6e-05,2.28447]
[1778266728047,38.43,80139.0,147.2,-0.03335,6e-05,2.29422]
[1778266728075,38.43,80139.0,147.2,-0.03335,6e-05,2.29422]
[1778266728121,38.46,80141.16,147.2,-0.03333,6e-05,2.29318]
[1778266731668,38.46,80148.09,147.2,-0.03291,6e-05,2.26918]
[1778266736073,38.46,80148.01,147.2,-0.0329,6e-05,2.26907]
[1778266740051,38.46,80144.01,147.2,-0.03314,6e-05,2.28251]
[1778266745766,38.45,80139.39,147.2,-0.03341,6e-05,2.29754]
[1778266750801,38.45,80139.45,147.2,-0.03339,6e-05,2.29647]
[1778266755836,38.45,80140.4,147.2,-0.03332,6e-05,2.29232]
[1778266759835,38.44,80136.23,147.2,-0.03357,6e-05,2.30651]
[1778266759864,38.44,80127.22,147.2,-0.03414,6e-05,2.33826]
[1778266760622,38.44,80127.22,147.2,-0.03414,6e-05,2.33826]
[1778266760833,38.44,80127.22,147.2,-0.03414,6e-05,2.33826]
[1778266760871,38.44,80120.38,147.2,-0.03457,6e-05,2.36247]
[1778266761609,38.44,80120.38,147.2,-0.03457,6e-05,2.36247]
[1778266765179,38.44,80112.32,147.2,-0.03508,7e-05,2.39061]
[1778266771948,38.42,80110.94,147.2,-0.03503,7e-05,2.38646]
[1778266776983,38.42,80110.27,147.2,-0.03505,7e-05,2.3873]
[1778266782019,38.41,80109.4,147.2,-0.03508,7e-05,2.38883]
[1778266783745,38.41,80107.35,147.2,-0.0352,7e-05,2.39593]
[1778266786180,38.4,80101.31,147.2,-0.03559,7e-05,2.41726]
[1778266791083,38.39,80090.07,147.2,-0.0363,7e-05,2.4563]
[1778266792603,38.39,80089.4,147.2,-0.03634,7e-05,2.45838]
[1778266793097,38.39,80081.75,147.2,-0.03685,7e-05,2.48632]
[1778266795965,38.38,80079.9,147.2,-0.03696,7e-05,2.4923]
[1778266796041,38.38,80079.9,147.2,-0.03696,7e-05,2.4923]
[1778266801096,38.37,80074.92,147.2,-0.03725,7e-05,2.50847]
[1778266805265,38.36,80059.62,147.2,-0.03827,7e-05,2.56365]
[1778266806195,38.36,80048.9,147.2,-0.03902,7e-05,2.60413]
[1778266808216,38.35,80050.01,158.2,-0.03893,7e-05,2.59926]
[1778266808231,38.35,80050.01,160.2,-0.03893,7e-05,2.59926]
[1778266814251,38.33,80042.08,160.2,-0.0394,7e-05,2.62444]
[1778266819286,38.31,80043.48,160.2,-0.03923,7e-05,2.61549]
[1778266821300,38.31,80033.74,160.2,-0.03992,7e-05,2.65261]
[1778266826335,38.29,80042.24,160.2,-0.03922,7e-05,2.61514]
[1778266831378,38.27,80042.44,160.2,-0.03905,7e-05,2.60415]
[1778266832383,38.27,80030.28,160.2,-0.03992,7e-05,2.65067]
[1778266834398,38.26,80022.36,160.2,-0.04047,7e-05,2.68018]
[1778266840093,38.24,80019.91,160.2,-0.04059,7e-05,2.6866]
[1778266842453,38.23,80027.96,160.2,-0.03994,7e-05,2.65176]
[1778266847488,38.21,80031.13,160.2,-0.03964,7e-05,2.6357]
[1778266852146,38.2,80031.14,160.2,-0.0396,7e-05,2.63349]
[1778266852174,38.2,80031.14,160.2,-0.0396,7e-05,2.63349]
[1778266854541,38.19,80035.3,160.2,-0.03926,7e-05,2.61516]
[1778266856377,38.18,80050.46,160.2,-0.03814,7e-05,2.55489]
[1778266857788,38.18,80057.48,160.2,-0.03764,7e-05,2.52764]
[1778266858497,38.18,80057.48,160.2,-0.03764,7e-05,2.52764]
[1778266858524,38.18,80057.48,160.2,-0.03764,7e-05,2.52764]
[1778266859836,38.18,80058.12,160.2,-0.03759,7e-05,2.52467]
[1778266860233,38.18,80058.12,160.2,-0.03759,7e-05,2.52467]
[1778266867577,38.16,80056.56,160.2,-0.03762,7e-05,2.52626]
[1778266872666,38.14,80059.27,160.2,-0.03737,7e-05,2.51279]
[1778266877701,38.13,80057.9,160.2,-0.03742,7e-05,2.51527]
[1778266880722,38.12,80045.12,160.2,-0.03828,7e-05,2.56223]
[1778266884579,38.11,80044.93,160.2,-0.03826,7e-05,2.56111]
[1778266887771,38.1,80036.52,160.2,-0.03881,7e-05,2.59097]
[1778266892806,38.08,80038.21,160.2,-0.03854,7e-05,2.57441]
[1778266897841,38.07,80033.07,160.2,-0.03885,7e-05,2.59104]
[1778266902876,38.05,80029.57,160.2,-0.03904,7e-05,2.60121]
[1778266904526,38.05,80030.9,160.2,-0.03893,7e-05,2.59538]
[1778266906904,38.04,80020.63,160.2,-0.03963,7e-05,2.6333]
[1778266909059,38.03,80020.71,160.2,-0.03962,7e-05,2.63226]
[1778266909159,38.03,80019.42,160.2,-0.0397,7e-05,2.63658]
[1778266912601,38.03,80021.35,160.2,-0.03956,7e-05,2.62938]
[1778266912638,38.03,80021.35,160.2,-0.03956,7e-05,2.62938]
[1778266912716,38.03,80021.35,160.2,-0.03956,7e-05,2.62938]
[1778266912946,38.03,80019.36,160.2,-0.03971,7e-05,2.63729]
[1778266917981,38.02,80020.14,160.2,-0.03958,7e-05,2.6306]
[1778266919995,38.01,80028.85,160.2,-0.03893,7e-05,2.59525]
[1778266924704,38.0,80030.18,160.2,-0.03878,7e-05,2.58746]
[1778266924747,38.0,80030.18,160.2,-0.03878,7e-05,2.58746]
[1778266927032,37.99,80031.13,160.2,-0.03869,7e-05,2.58249]
[1778266928062,37.99,80030.14,160.2,-0.03875,7e-05,2.58568]
[1778266928118,37.99,80030.14,160.2,-0.03875,7e-05,2.58568]
[1778266928142,37.98,80025.19,160.2,-0.0391,7e-05,2.60425]
[1778266929395,37.98,80025.19,160.2,-0.0391,7e-05,2.60425]
[1778266930018,37.99,80024.39,160.2,-0.03916,7e-05,2.60771]
[1778266930075,37.99,80024.39,160.2,-0.03916,7e-05,2.60771]
[1778266930773,37.99,80024.77,160.2,-0.03913,7e-05,2.60623]
[1778266930775,37.99,80024.77,160.2,-0.03913,7e-05,2.60623]
[1778266936108,37.99,80018.09,160.2,-0.03963,7e-05,2.63319]
[1778266939427,37.99,80018.42,160.2,-0.03962,7e-05,2.63217]
[1778266945034,38.0,80020.21,160.2,-0.0395,7e-05,2.62598]
[1778266950206,38.0,80019.65,160.2,-0.03956,7e-05,2.62903]
[1778266955241,38.0,80019.78,160.2,-0.03946,7e-05,2.6224]
[1778266959097,38.01,80018.45,160.2,-0.03957,7e-05,2.62806]
[1778266959134,38.01,80018.45,160.2,-0.03957,7e-05,2.62806]
[1778266959269,38.01,80018.42,160.2,-0.03958,7e-05,2.62832]
[1778266964304,37.99,80015.97,160.2,-0.03969,7e-05,2.63435]
[1778266969219,37.98,80015.83,160.2,-0.03965,7e-05,2.63204]
[1778266974374,37.96,80016.32,160.2,-0.03953,7e-05,2.62588]
[1778266979409,37.94,80020.76,160.2,-0.03914,7e-05,2.60513]
[1778266981429,37.93,80013.01,160.2,-0.03967,7e-05,2.63347]
[1778266986464,37.91,80009.01,160.2,-0.0399,7e-05,2.64553]
[1778266991499,37.9,80014.25,160.2,-0.03945,7e-05,2.62133]
[1778266993513,37.89,80021.9,160.2,-0.03887,7e-05,2.59014]
[1778266993561,37.89,80021.9,160.2,-0.03887,7e-05,2.59014]
[1778266993644,37.89,80021.9,160.2,-0.03887,7e-05,2.59014]
[1778266997045,37.88,80024.53,160.2,-0.03864,7e-05,2.57807]
[1778266997724,37.88,80022.61,160.2,-0.03877,7e-05,2.58491]
[1778266998530,37.88,80022.61,160.2,-0.03877,7e-05,2.58491]
[1778267000562,37.87,80014.09,160.2,-0.03935,7e-05,2.61621]
[1778267002767,37.87,80012.92,160.2,-0.03943,7e-05,2.62012]
[1778267006893,37.85,80015.54,160.2,-0.03919,7e-05,2.60716]
[1778267012646,37.83,80018.25,160.2,-0.03881,7e-05,2.58512]
[1778267013751,37.83,80018.25,160.2,-0.03881,7e-05,2.58512]
[1778267018640,37.82,80019.77,160.2,-0.03864,7e-05,2.57615]
[1778267021893,37.81,80017.57,160.2,-0.03877,7e-05,2.58287]
[1778267028143,37.79,80017.39,160.2,-0.03871,7e-05,2.57988]
[1778267028145,37.79,80017.68,160.2,-0.03868,7e-05,2.57814]
[1778267031371,37.79,80018.85,160.2,-0.0386,7e-05,2.57408]
[1778267031408,37.79,80019.6,160.2,-0.03856,7e-05,2.57142]
[1778267036815,37.78,80019.59,160.2,-0.03851,7e-05,2.56875]
[1778267041372,37.77,80025.62,160.2,-0.03804,7e-05,2.54372]
[1778267041550,37.77,80025.62,160.2,-0.03804,7e-05,2.54372]
[1778267042212,37.77,80025.74,160.2,-0.03802,7e-05,2.54271]
[1778267042547,37.77,80025.74,160.2,-0.03802,7e-05,2.54271]
[1778267043241,37.76,80029.69,160.2,-0.03773,7e-05,2.52698]
[1778267045963,37.76,80034.1,160.2,-0.0374,7e-05,2.50858]
[1778267051923,37.74,80036.25,160.2,-0.03718,7e-05,2.49698]
[1778267052797,37.74,80036.25,160.2,-0.03718,7e-05,2.49698]
[1778267053130,37.74,80036.22,160.2,-0.03718,7e-05,2.49662]
[1778267059979,37.75,80037.08,160.2,-0.03716,7e-05,2.49596]
[1778267062701,37.75,80037.05,160.2,-0.03718,7e-05,2.49682]
[1778267062738,37.75,80037.05,160.2,-0.03718,7e-05,2.49682]
[1778267063000,37.76,80037.07,160.2,-0.03718,7e-05,2.49711]
[1778267064545,37.76,80037.07,160.2,-0.03718,7e-05,2.49711]
[1778267065026,37.75,80045.45,160.2,-0.03658,7e-05,2.46441]
[1778267067631,37.75,80050.4,160.2,-0.03623,7e-05,2.44498]
[1778267074089,37.73,80053.56,160.2,-0.03587,7e-05,2.42386]
[1778267075414,37.73,80053.56,160.2,-0.03587,7e-05,2.42386]
[1778267075442,37.73,80063.07,160.2,-0.03523,7e-05,2.38819]
[1778267075981,37.73,80063.07,160.2,-0.03523,7e-05,2.38819]
[1778267077259,37.73,80063.71,160.2,-0.03518,7e-05,2.38553]
[1778267078109,37.73,80066.05,160.2,-0.03502,7e-05,2.3766]
[1778267078395,37.73,80057.2,160.2,-0.03561,7e-05,2.40907]
[1778267078851,37.73,80057.2,160.2,-0.03561,7e-05,2.40907]
[1778267079220,37.73,80057.2,160.2,-0.03561,7e-05,2.40907]
[1778267079334,37.73,80027.61,160.2,-0.03765,7e-05,2.52047]
[1778267080276,37.72,80015.37,160.2,-0.03851,7e-05,2.56719]
[1778267085289,37.71,80012.74,160.2,-0.03866,7e-05,2.57504]
[1778267085316,37.71,79994.85,160.2,-0.03996,7e-05,2.64473]
[1778267086596,37.7,79982.43,160.2,-0.04086,8e-05,2.69275]
[1778267086721,37.7,79982.43,160.2,-0.04086,8e-05,2.69275]
[1778267087184,37.7,79963.87,160.2,-0.04229,8e-05,2.76795]
[1778267088191,37.66,79952.41,160.2,-0.04301,8e-05,2.80583]
[1778267090502,37.57,79962.19,160.2,-0.04189,8e-05,2.74674]
[1778267093873,37.56,79967.86,160.2,-0.0414,8e-05,2.72108]
[1778267099269,37.54,79970.45,160.2,-0.04111,8e-05,2.70573]
[1778267099683,37.54,79970.45,160.2,-0.04111,8e-05,2.70573]
[1778267100460,37.54,79970.45,160.2,-0.04111,8e-05,2.70573]
[1778267100488,37.54,79970.04,160.2,-0.04113,8e-05,2.7066]
[1778267101209,37.54,79970.04,160.2,-0.04113,8e-05,2.7066]
[1778267101282,37.53,79970.86,160.2,-0.04106,8e-05,2.70301]
[1778267102026,37.53,79970.86,160.2,-0.04106,8e-05,2.70301]
[1778267102289,37.53,79972.68,160.2,-0.04091,8e-05,2.69487]
[1778267107324,37.55,79973.73,160.2,-0.04091,8e-05,2.69533]
[1778267112359,37.56,79972.11,160.2,-0.04107,8e-05,2.70383]
[1778267115381,37.56,79981.85,160.2,-0.04034,8e-05,2.66495]
[1778267116163,37.56,79981.85,160.2,-0.04034,8e-05,2.66495]
[1778267117729,37.56,79986.06,160.2,-0.04003,7e-05,2.64839]
[1778267117775,37.56,79986.06,160.2,-0.04003,7e-05,2.64839]
[1778267118402,37.57,79982.11,160.2,-0.04033,8e-05,2.66434]
[1778267118873,37.57,79982.11,160.2,-0.04033,8e-05,2.66434]
[1778267124502,37.55,79983.22,160.2,-0.04019,8e-05,2.65668]
[1778267128533,37.54,79983.11,160.2,-0.04015,7e-05,2.65449]
[1778267134514,37.52,79985.26,160.2,-0.0398,7e-05,2.63431]
[1778267135118,37.52,79985.26,160.2,-0.0398,7e-05,2.63431]
[1778267140556,37.5,79982.77,160.2,-0.03991,7e-05,2.64026]
[1778267143577,37.49,79990.14,160.2,-0.03932,7e-05,2.6084]
[1778267148612,37.47,79991.03,160.2,-0.0392,7e-05,2.60195]
[1778267153289,37.46,79988.76,160.2,-0.03932,7e-05,2.60851]
[1778267155979,37.45,79990.05,160.2,-0.03919,7e-05,2.60161]
[1778267158532,37.45,79992.37,160.2,-0.039,7e-05,2.59129]
[1778267158556,37.45,79992.37,160.2,-0.039,7e-05,2.59129]
[1778267159479,37.44,79992.11,160.2,-0.03901,7e-05,2.59174]
[1778267160284,37.44,79992.13,160.2,-0.039,7e-05,2.59109]
[1778267160720,37.44,79992.13,160.2,-0.039,7e-05,2.59109]
[1778267164099,37.43,79992.25,160.2,-0.03894,7e-05,2.58833]
[1778267170641,37.42,79993.63,160.2,-0.03879,7e-05,2.58008]
[1778267174811,37.4,80002.75,160.2,-0.03807,7e-05,2.54122]
[1778267179846,37.39,80002.73,160.2,-0.03803,7e-05,2.53885]
[1778267183044,37.39,80002.78,160.2,-0.03801,7e-05,2.53768]
[1778267183250,37.39,80002.78,160.2,-0.03801,7e-05,2.53768]
[1778267183283,37.38,80004.23,160.2,-0.03789,7e-05,2.53156]
[1778267187381,37.39,80004.33,160.2,-0.0379,7e-05,2.53193]
[1778267187416,37.39,80004.33,160.2,-0.0379,7e-05,2.53193]
[1778267188199,37.39,80004.33,160.2,-0.03792,7e-05,2.53305]
[1778267188240,37.39,80004.33,160.2,-0.03792,7e-05,2.53305]
[1778267188651,37.39,80004.33,160.2,-0.03792,7e-05,2.53305]
[1778267188725,37.39,80005.57,160.2,-0.03782,7e-05,2.52776]
[1778267190924,37.39,80013.83,160.2,-0.03722,7e-05,2.49496]
[1778267196967,37.37,80013.07,160.2,-0.03713,7e-05,2.4887]
[1778267203009,37.36,80015.8,160.2,-0.0369,7e-05,2.47582]
[1778267208044,37.35,80021.38,160.2,-0.03647,7e-05,2.45259]
[1778267213079,37.35,80020.11,160.2,-0.03653,7e-05,2.45564]
[1778267218114,37.34,80014.56,160.2,-0.03688,7e-05,2.47496]
[1778267223906,37.33,80016.72,160.2,-0.0367,7e-05,2.46512]
[1778267223968,37.33,80017.96,160.2,-0.03661,7e-05,2.46]
[1778267224495,37.33,80017.96,160.2,-0.03661,7e-05,2.46]
[1778267224804,37.33,80017.96,160.2,-0.03661,7e-05,2.46]
[1778267224673,37.32,80027.46,160.2,-0.03594,7e-05,2.42355]
[1778267225332,37.32,80027.46,160.2,-0.03594,7e-05,2.42355]
[1778267225390,37.32,80042.79,160.2,-0.03489,7e-05,2.36581]
[1778267226012,37.32,80042.79,160.2,-0.03489,7e-05,2.36581]
[1778267227174,37.32,80048.59,160.2,-0.0345,7e-05,2.34412]
[1778267232213,37.32,80046.29,160.2,-0.03463,7e-05,2.35151]
[1778267235066,37.32,80047.4,160.2,-0.03455,7e-05,2.34703]
[1778267236062,37.31,80047.76,160.2,-0.03452,7e-05,2.34551]
[1778267246000,37.31,80047.53,160.2,-0.03452,7e-05,2.34543]
[1778267248301,37.3,80047.71,160.2,-0.03449,7e-05,2.34345]
[1778267249872,37.3,80051.89,160.2,-0.0342,7e-05,2.32769]
[1778267250072,37.3,80051.89,160.2,-0.0342,7e-05,2.32769]
[1778267250079,37.3,80051.89,160.2,-0.0342,7e-05,2.32769]
[1778267251346,37.3,80062.56,160.2,-0.03341,6e-05,2.28201]
[1778267252599,37.3,80062.56,160.2,-0.03341,6e-05,2.28201]
[1778267253198,37.3,80065.67,160.2,-0.03321,6e-05,2.27066]
[1778267253597,37.3,80065.67,160.2,-0.03321,6e-05,2.27066]
[1778267254228,37.3,80065.06,160.2,-0.03324,6e-05,2.2728]
[1778267259402,37.3,80066.22,160.2,-0.03316,6e-05,2.26818]
[1778267264437,37.3,80067.01,160.2,-0.03311,6e-05,2.26502]
[1778267269472,37.29,80065.5,160.2,-0.0332,6e-05,2.27011]
[1778267274507,37.29,80065.61,160.2,-0.03318,6e-05,2.26938]
[1778267279542,37.29,80068.61,160.2,-0.03299,6e-05,2.25827]
[1778267283882,37.29,80069.92,160.2,-0.0329,6e-05,2.25336]
[1778267284577,37.29,80070.42,160.2,-0.03286,6e-05,2.25153]
[1778267289371,37.28,80070.46,160.2,-0.03282,6e-05,2.24881]
[1778267289372,37.28,80070.46,160.2,-0.03282,6e-05,2.24881]
[1778267289373,37.28,80070.46,160.2,-0.03282,6e-05,2.24881]
[1778267294647,37.26,80070.92,160.2,-0.03272,6e-05,2.24335]
[1778267299682,37.24,80064.56,160.2,-0.03307,6e-05,2.2631]
[1778267304717,37.23,80062.66,160.2,-0.03314,6e-05,2.26665]
[1778267309753,37.21,80064.25,160.2,-0.03296,6e-05,2.25693]
[1778267315795,37.19,80064.43,160.2,-0.0328,6e-05,2.24604]
[1778267320830,37.17,80064.82,160.2,-0.03272,6e-05,2.24146]
[1778267325865,37.16,80066.71,160.2,-0.03254,6e-05,2.23159]
[1778267330900,37.14,80065.92,160.2,-0.03254,6e-05,2.23138]
[1778267335935,37.13,80064.85,160.2,-0.03255,6e-05,2.2322]
[1778267342376,37.12,80065.75,160.2,-0.03245,6e-05,2.22658]
[1778267342984,37.11,80079.6,160.2,-0.03155,6e-05,2.17561]
[1778267348019,37.09,80078.65,160.2,-0.03156,6e-05,2.17645]
[1778267353054,37.08,80080.94,160.2,-0.03138,6e-05,2.16591]
[1778267358090,37.07,80081.5,160.2,-0.0313,6e-05,2.16151]
[1778267363125,37.06,80080.79,160.2,-0.0313,6e-05,2.1616]
[1778267368160,37.05,80080.96,160.2,-0.03125,6e-05,2.15861]
[1778267373195,37.03,80075.82,160.2,-0.03144,6e-05,2.16801]
[1778267380248,37.02,80079.51,160.2,-0.03115,6e-05,2.15162]
[1778267385283,37.01,80071.03,160.2,-0.03164,6e-05,2.17917]
[1778267390318,36.99,80070.4,160.2,-0.03163,6e-05,2.17888]
[1778267395353,36.98,80066.27,160.2,-0.03185,6e-05,2.19095]
[1778267398342,36.97,80065.86,160.2,-0.03186,6e-05,2.19137]
[1778267398854,36.97,80065.86,160.2,-0.03186,6e-05,2.19137]
[1778267399336,36.97,80065.6,160.2,-0.03186,6e-05,2.19185]
[1778267399863,36.97,80065.6,160.2,-0.03186,6e-05,2.19185]
[1778267399381,36.97,80064.53,160.2,-0.03193,6e-05,2.19566]
[1778267400388,36.97,80063.34,160.2,-0.03201,6e-05,2.19998]
[1778267405424,36.96,80063.29,160.2,-0.03197,6e-05,2.19752]
[1778267410458,36.95,80063.19,160.2,-0.03192,6e-05,2.19522]
[1778267413479,36.94,80054.9,160.2,-0.03242,6e-05,2.2233]
[1778267414732,36.94,80054.9,160.2,-0.03242,6e-05,2.2233]
[1778267422544,36.92,80042.77,160.2,-0.03314,7e-05,2.26348]
[1778267425262,36.9,80043.24,160.2,-0.03305,7e-05,2.25855]
[1778267427617,36.9,80039.29,160.2,-0.03329,7e-05,2.27169]
[1778267433619,36.88,80042.87,160.2,-0.03289,7e-05,2.2477]
[1778267438654,36.86,80039.85,160.2,-0.03303,7e-05,2.25555]
[1778267443689,36.85,80037.52,160.2,-0.03312,7e-05,2.26084]
[1778267448724,36.83,80038.42,160.2,-0.03301,7e-05,2.25437]
[1778267452195,36.82,80035.83,160.2,-0.03314,7e-05,2.26194]
[1778267452647,36.82,80035.83,160.2,-0.03314,7e-05,2.26194]
[1778267453759,36.81,80025.19,160.2,-0.03383,7e-05,2.29981]
[1778267458794,36.8,80023.86,160.2,-0.03385,7e-05,2.30119]
[1778267462432,36.79,80028.37,160.2,-0.03351,7e-05,2.28242]
[1778267462822,36.78,80028.77,160.2,-0.03347,7e-05,2.28027]
[1778267463261,36.78,80028.77,160.2,-0.03347,7e-05,2.28027]
[1778267463428,36.78,80028.77,160.2,-0.03347,7e-05,2.28027]
[1778267464228,36.78,80028.7,160.2,-0.03348,7e-05,2.28046]
[1778267464837,36.78,80028.76,160.2,-0.03347,7e-05,2.28019]
[1778267469873,36.77,80029.18,160.2,-0.03339,7e-05,2.27531]
[1778267474908,36.75,80025.3,160.2,-0.03358,7e-05,2.28629]
[1778267479943,36.73,80025.66,160.2,-0.03349,7e-05,2.28093]
[1778267484978,36.72,80025.58,160.2,-0.03343,7e-05,2.27791]
[1778267490013,36.7,80025.78,160.2,-0.03336,7e-05,2.2739]
[1778267496055,36.68,80025.98,160.2,-0.03319,7e-05,2.26293]
[1778267501090,36.67,80026.53,160.2,-0.0331,7e-05,2.25777]
[1778267507132,36.65,80026.48,160.2,-0.03304,7e-05,2.25424]
[1778267508422,36.65,80026.48,160.2,-0.03304,7e-05,2.25424]
[1778267509062,36.65,80026.48,160.2,-0.03304,7e-05,2.25424]
[1778267508523,36.64,80019.0,160.2,-0.03352,7e-05,2.28117]
[1778267509420,36.64,80019.0,160.2,-0.03352,7e-05,2.28117]
[1778267510030,36.64,80019.0,160.2,-0.03352,7e-05,2.28117]
[1778267510153,36.64,80013.14,160.2,-0.03391,7e-05,2.3028]
[1778267515188,36.63,80014.09,160.2,-0.03379,7e-05,2.29579]
[1778267520223,36.61,80013.81,160.2,-0.03374,7e-05,2.29341]
[1778267524828,36.6,80018.91,160.2,-0.03337,7e-05,2.27252]
[1778267525243,36.6,80019.41,160.2,-0.03332,7e-05,2.27003]
[1778267525258,36.6,80019.93,160.2,-0.03328,7e-05,2.26748]
[1778267526094,36.6,80019.93,160.2,-0.03328,7e-05,2.26748]
[1778267526240,36.6,80019.93,160.2,-0.03328,7e-05,2.26748]
[1778267527017,36.6,80019.93,160.2,-0.03328,7e-05,2.26748]
[1778267527180,36.6,80020.87,160.2,-0.03321,7e-05,2.26399]
[1778267527193,36.6,80020.87,160.2,-0.03321,7e-05,2.26399]
[1778267527357,36.6,80020.87,160.2,-0.03321,7e-05,2.26399]
[1778267527578,36.6,80020.87,160.2,-0.03321,7e-05,2.26399]
[1778267527649,36.6,80020.88,160.2,-0.03321,7e-05,2.26394]
[1778267533314,36.58,80020.62,160.2,-0.03316,7e-05,2.26114]
[1778267537475,36.57,80020.25,160.2,-0.03316,7e-05,2.26064]
[1778267542788,36.55,80020.5,160.2,-0.03308,7e-05,2.25663]
[1778267548419,36.53,80022.45,160.2,-0.03288,7e-05,2.24524]
[1778267553454,36.52,80022.05,160.2,-0.03277,7e-05,2.2374]
[1778267558489,36.5,80022.24,160.2,-0.0327,7e-05,2.23382]
[1778267563524,36.49,80020.35,160.2,-0.03278,7e-05,2.23785]
[1778267568559,36.48,80020.28,160.2,-0.03273,7e-05,2.23521]
[1778267573595,36.46,80019.18,160.2,-0.03275,7e-05,2.23639]
[1778267580643,36.44,80021.41,160.2,-0.03254,7e-05,2.22429]
[1778267585678,36.43,80028.52,160.2,-0.03202,6e-05,2.19566]
[1778267590716,36.42,80029.71,160.2,-0.0319,6e-05,2.18886]
[1778267592730,36.41,80038.84,160.2,-0.0313,6e-05,2.15505]
[1778267597765,36.4,80040.94,160.2,-0.03113,6e-05,2.14539]
[1778267602800,36.39,80041.89,160.2,-0.03104,6e-05,2.13991]
[1778267607835,36.38,80042.2,160.2,-0.03098,6e-05,2.13674]
[1778267611863,36.37,80052.22,160.2,-0.03025,6e-05,2.09357]
[1778267616898,36.37,80053.98,160.2,-0.03011,6e-05,2.08576]
[1778267621933,36.36,80058.76,160.2,-0.02979,6e-05,2.06754]
[1778267622787,36.36,80058.76,160.2,-0.02979,6e-05,2.06754]
[1778267622940,36.36,80058.93,160.2,-0.02978,6e-05,2.06664]
[1778267623492,36.36,80058.93,160.2,-0.02978,6e-05,2.06664]
[1778267623784,36.36,80058.93,160.2,-0.02978,6e-05,2.06664]
[1778267624520,36.36,80061.31,160.2,-0.02964,6e-05,2.0587]
[1778267624954,36.36,80061.29,160.2,-0.02964,6e-05,2.0591]
[1778267629989,36.35,80061.43,160.2,-0.02961,6e-05,2.05732]
[1778267635024,36.35,80061.17,160.2,-0.02961,6e-05,2.05697]
[1778267640059,36.34,80062.87,160.2,-0.02948,6e-05,2.04984]
[1778267645094,36.34,80063.1,160.2,-0.02945,6e-05,2.04785]
[1778267650130,36.33,80061.26,160.2,-0.02954,6e-05,2.05307]
[1778267651223,36.33,80055.17,160.2,-0.0299,6e-05,2.07378]
[1778267651548,36.33,80055.17,160.2,-0.0299,6e-05,2.07378]
[1778267652219,36.33,80048.64,160.2,-0.0303,6e-05,2.09638]
[1778267652535,36.33,80048.64,160.2,-0.0303,6e-05,2.09638]
[1778267662213,36.31,80050.08,160.2,-0.03016,6e-05,2.08826]
[1778267667248,36.3,80045.27,160.2,-0.03043,6e-05,2.10365]
[1778267672283,36.3,80045.71,160.2,-0.03029,6e-05,2.09436]
[1778267677318,36.29,80045.51,160.2,-0.03027,6e-05,2.09355]
[1778267684367,36.28,80045.91,160.2,-0.03021,6e-05,2.09006]
[1778267689402,36.27,80045.78,160.2,-0.0302,6e-05,2.08907]
[1778267694437,36.26,80048.99,160.2,-0.02997,6e-05,2.07643]
[1778267699472,36.26,80048.52,160.2,-0.02998,6e-05,2.07676]
[1778267702063,36.26,80048.55,160.2,-0.02997,6e-05,2.07639]
[1778267702087,36.25,80049.79,160.2,-0.02989,6e-05,2.07179]
[1778267702682,36.25,80049.79,160.2,-0.02989,6e-05,2.07179]
[1778267703060,36.25,80049.79,160.2,-0.02989,6e-05,2.07179]
[1778267703108,36.25,80061.07,160.2,-0.0292,6e-05,2.03238]
[1778267703796,36.25,80061.07,160.2,-0.0292,6e-05,2.03238]
[1778267703800,36.25,80073.17,160.2,-0.02848,6e-05,1.99078]
[1778267705515,36.25,80080.9,160.2,-0.02803,6e-05,1.96444]
[1778267710550,36.25,80080.6,160.2,-0.02804,6e-05,1.96517]
[1778267715587,36.25,80075.63,160.2,-0.02832,6e-05,1.98149]
[1778267720621,36.24,80073.86,160.2,-0.02842,6e-05,1.98696]
[1778267725656,36.24,80074.98,160.2,-0.02834,6e-05,1.98261]
[1778267730691,36.24,80075.19,160.2,-0.02832,6e-05,1.98136]
[1778267735726,36.24,80078.21,160.2,-0.02805,6e-05,1.96474]
[1778267736733,36.24,80070.55,160.2,-0.0285,6e-05,1.99057]
[1778267737740,36.24,80062.66,160.2,-0.02897,6e-05,2.01741]
[1778267741768,36.23,80050.41,160.2,-0.02969,6e-05,2.05902]
[1778267746803,36.23,80047.88,160.2,-0.02983,6e-05,2.06659]
[1778267750831,36.22,80057.72,160.2,-0.02921,6e-05,2.03144]
[1778267755963,36.22,80063.74,160.2,-0.02884,6e-05,2.01024]
[1778267758887,36.21,80070.92,160.2,-0.02841,6e-05,1.98502]
[1778267763922,36.21,80074.8,160.2,-0.02817,6e-05,1.97137]
[1778267766450,36.21,80074.3,160.2,-0.0282,6e-05,1.97289]
[1778267766943,36.21,80082.98,160.2,-0.02769,6e-05,1.94362]
[1778267767678,36.21,80082.98,160.2,-0.02769,6e-05,1.94362]
[1778267767950,36.21,80090.47,160.2,-0.02727,6e-05,1.91924]
[1778267772985,36.21,80091.51,160.2,-0.02721,6e-05,1.91581]
[1778267778020,36.21,80091.46,160.2,-0.02722,6e-05,1.91603]
[1778267782178,36.21,80100.16,160.2,-0.02673,6e-05,1.88747]
[1778267784073,36.21,80107.45,160.2,-0.02632,6e-05,1.86385]
[1778267785601,36.22,80112.99,160.2,-0.02602,5e-05,1.84605]
[1778267786136,36.22,80112.99,160.2,-0.02602,5e-05,1.84605]
[1778267786592,36.22,80119.38,160.2,-0.02568,5e-05,1.8257]
[1778267787165,36.22,80119.38,160.2,-0.02568,5e-05,1.8257]
[1778267790115,36.23,80129.89,160.2,-0.02514,5e-05,1.79416]
[1778267795150,36.23,80119.51,160.2,-0.02564,5e-05,1.82233]
[1778267800185,36.23,80120.6,160.2,-0.0256,5e-05,1.81968]
[1778267805220,36.24,80120.64,160.2,-0.02561,5e-05,1.82036]
[1778267810255,36.24,80122.57,160.2,-0.02552,5e-05,1.81502]
[1778267815290,36.25,80124.63,160.2,-0.02542,5e-05,1.80933]
[1778267818311,36.25,80116.56,160.2,-0.02587,5e-05,1.83572]
[1778267820325,36.25,80106.13,160.2,-0.02644,6e-05,1.86961]
[1778267825360,36.25,80102.99,160.2,-0.02662,6e-05,1.88017]
[1778267827391,36.25,80103.26,160.2,-0.02661,6e-05,1.87935]
[1778267827409,36.25,80103.26,160.2,-0.02661,6e-05,1.87935]
[1778267827598,36.25,80101.89,160.2,-0.02669,6e-05,1.88388]
[1778267827647,36.25,80101.89,160.2,-0.02669,6e-05,1.88388]
[1778267837447,36.26,80100.0,160.2,-0.0268,6e-05,1.89054]
[1778267842794,36.26,80099.7,160.2,-0.02682,6e-05,1.89168]
[1778267848524,36.26,80099.02,160.2,-0.02686,6e-05,1.89419]
[1778267854568,36.26,80098.91,160.2,-0.0268,6e-05,1.88897]
[1778267860612,36.26,80099.1,160.2,-0.02679,6e-05,1.88864]
[1778267865646,36.26,80100.87,160.2,-0.0267,6e-05,1.88312]
[1778267870681,36.27,80096.62,160.2,-0.02694,6e-05,1.89731]
[1778267875717,36.27,80096.78,160.2,-0.02693,6e-05,1.89694]
[1778267880752,36.27,80096.45,160.2,-0.02695,6e-05,1.89816]
[1778267885787,36.27,80097.36,160.2,-0.0269,6e-05,1.8953]
[1778267890822,36.27,80096.7,160.2,-0.02694,6e-05,1.89761]
[1778267895857,36.27,80096.64,160.2,-0.02695,6e-05,1.89794]
[1778267900892,36.27,80097.26,160.2,-0.02692,6e-05,1.89602]
[1778267904920,36.27,80104.3,160.2,-0.02653,6e-05,1.87317]
[1778267908948,36.27,80097.58,160.2,-0.0269,6e-05,1.89537]
[1778267913983,36.27,80095.25,160.2,-0.02696,6e-05,1.89731]
[1778267920122,36.27,80095.54,160.2,-0.02695,6e-05,1.89647]
[1778267920157,36.27,80095.54,160.2,-0.02695,6e-05,1.89647]
[1778267920226,36.27,80093.28,160.2,-0.02707,6e-05,1.90395]
[1778267921397,36.27,80093.28,160.2,-0.02707,6e-05,1.90395]
[1778267921412,36.28,80075.56,160.2,-0.02811,6e-05,1.96407]
[1778267927078,36.28,80074.57,160.2,-0.02816,6e-05,1.96701]
[1778267928619,36.28,80074.66,160.2,-0.02815,6e-05,1.96661]
[1778267929503,36.28,80074.66,160.2,-0.02815,6e-05,1.96661]
[1778267929094,36.28,80052.41,160.2,-0.02948,6e-05,2.04257]
[1778267929616,36.28,80052.41,160.2,-0.02948,6e-05,2.04257]
[1778267930344,36.28,80052.41,160.2,-0.02948,6e-05,2.04257]
[1778267930410,36.28,80047.51,160.2,-0.02979,6e-05,2.06033]
[1778267936143,36.27,80044.33,160.2,-0.02996,6e-05,2.07014]
[1778267941180,36.27,80041.61,160.2,-0.0301,6e-05,2.07832]
[1778267943194,36.26,80049.11,160.2,-0.02963,6e-05,2.05157]
[1778267949236,36.26,80050.1,160.2,-0.02955,6e-05,2.04674]
[1778267953264,36.25,80041.87,160.2,-0.03004,6e-05,2.0745]
[1778267958299,36.25,80040.62,160.2,-0.03009,6e-05,2.07754]
[1778267963334,36.24,80036.84,160.2,-0.0303,6e-05,2.08944]
[1778267968369,36.23,80036.2,160.2,-0.03032,6e-05,2.09022]
[1778267973404,36.22,80043.57,160.2,-0.02975,6e-05,2.05674]
[1778267979446,36.21,80046.31,160.2,-0.02955,6e-05,2.04549]
[1778267984481,36.21,80050.73,160.2,-0.02927,6e-05,2.02912]
[1778267989516,36.2,80051.95,160.2,-0.02918,6e-05,2.02394]
[1778267994551,36.2,80051.04,160.2,-0.02922,6e-05,2.02614]
[1778267999586,36.2,80060.15,160.2,-0.02865,6e-05,1.99398]
[1778268004621,36.19,80051.44,160.2,-0.02916,6e-05,2.02325]
[1778268009656,36.19,80046.11,160.2,-0.02947,6e-05,2.04074]
[1778268014691,36.18,80045.5,160.2,-0.02949,6e-05,2.04182]
[1778268019726,36.18,80047.15,160.2,-0.02937,6e-05,2.03508]
[1778268024761,36.17,80047.15,160.2,-0.02936,6e-05,2.03409]
[1778268030804,36.17,80044.31,160.2,-0.02951,6e-05,2.04276]
[1778268035838,36.16,80037.77,160.2,-0.0298,6e-05,2.05833]
[1778268041880,36.15,80037.74,160.2,-0.02978,6e-05,2.05701]
[1778268044379,36.15,80037.51,160.2,-0.02979,6e-05,2.05758]
[1778268049936,36.14,80030.63,160.2,-0.03019,6e-05,2.08008]
[1778268054971,36.14,80031.7,160.2,-0.0301,6e-05,2.07499]
[1778268060016,36.13,80036.72,160.2,-0.02977,6e-05,2.05606]
[1778268065049,36.13,80041.9,160.2,-0.02943,6e-05,2.03693]
[1778268070084,36.12,80041.61,160.2,-0.02943,6e-05,2.03697]
[1778268075122,36.12,80041.93,160.2,-0.02939,6e-05,2.03489]
[1778268080157,36.11,80045.53,160.2,-0.02916,6e-05,2.0215]
[1778268085192,36.11,80045.94,160.2,-0.02912,6e-05,2.01923]
[1778268090227,36.1,80047.39,160.2,-0.02902,6e-05,2.01338]
[1778268095262,36.1,80046.95,160.2,-0.02895,6e-05,2.00806]
[1778268100298,36.1,80047.02,160.2,-0.02893,6e-05,2.00706]
[1778268105333,36.09,80046.92,160.2,-0.02893,6e-05,2.00666]
[1778268110368,36.09,80047.0,160.2,-0.02891,6e-05,2.00564]
[1778268115403,36.08,80045.84,160.2,-0.02896,6e-05,2.00885]
[1778268118074,36.08,80048.86,160.2,-0.02878,6e-05,1.99816]
[1778268118424,36.08,80051.52,160.2,-0.02862,6e-05,1.98891]
[1778268118987,36.08,80051.52,160.2,-0.02862,6e-05,1.98891]
[1778268119070,36.08,80051.52,160.2,-0.02862,6e-05,1.98891]
[1778268119911,36.08,80055.52,160.2,-0.02839,6e-05,1.97572]
[1778268120438,36.09,80059.93,160.2,-0.02813,6e-05,1.96122]
[1778268125473,36.08,80058.23,160.2,-0.02823,6e-05,1.96659]
[1778268127429,36.08,80057.88,160.2,-0.02825,6e-05,1.96769]
[1778268127441,36.08,80057.88,160.2,-0.02825,6e-05,1.96769]
[1778268127692,36.08,80057.88,160.2,-0.02825,6e-05,1.96769]
[1778268127727,36.08,80057.85,160.2,-0.02825,6e-05,1.96772]
[1778268133530,36.08,80048.27,160.2,-0.02881,6e-05,1.99997]
[1778268138565,36.08,80052.17,160.2,-0.02856,6e-05,1.98596]
[1778268143600,36.08,80052.3,160.2,-0.02855,6e-05,1.98494]
[1778268148635,36.07,80051.47,160.2,-0.02858,6e-05,1.9871]
[1778268153670,36.07,80051.72,160.2,-0.02848,6e-05,1.97969]
[1778268159712,36.07,80052.35,160.2,-0.02843,6e-05,1.9769]
[1778268164748,36.06,80052.13,160.2,-0.02843,6e-05,1.97713]
[1778268169783,36.06,80048.57,160.2,-0.02864,6e-05,1.98877]
[1778268173975,36.06,80049.06,160.2,-0.0286,6e-05,1.98672]
[1778268174059,36.06,80045.55,160.2,-0.02881,6e-05,1.99864]
[1778268175203,36.06,80045.55,160.2,-0.02881,6e-05,1.99864]
[1778268175253,36.06,80036.0,160.2,-0.0294,6e-05,2.03214]
[1778268175827,36.06,80028.16,160.2,-0.02987,6e-05,2.05936]
[1778268181310,36.05,80028.43,160.2,-0.02984,6e-05,2.05746]
[1778268182251,36.05,80027.08,160.2,-0.02992,6e-05,2.06197]
[1778268182815,36.05,80024.37,160.2,-0.03009,6e-05,2.07128]
[1778268183603,36.05,80024.37,160.2,-0.03009,6e-05,2.07128]
[1778268183813,36.05,80020.84,160.2,-0.03031,6e-05,2.08383]
[1778268184591,36.05,80020.84,160.2,-0.03031,6e-05,2.08383]
[1778268192949,36.04,80013.98,160.2,-0.0307,6e-05,2.10622]
[1778268194058,36.04,80013.98,160.2,-0.0307,6e-05,2.10622]
[1778268194077,36.04,80021.68,160.2,-0.03021,6e-05,2.07852]
[1778268195237,36.04,80021.68,160.2,-0.03021,6e-05,2.07852]
[1778268195338,36.04,80027.38,160.2,-0.02986,6e-05,2.05875]
[1778268201019,36.04,80023.98,160.2,-0.03005,6e-05,2.06922]
[1778268203543,36.03,80024.7,160.2,-0.03,6e-05,2.06643]
[1778268203643,36.03,80028.27,160.2,-0.02977,6e-05,2.05362]
[1778268204268,36.03,80028.27,160.2,-0.02977,6e-05,2.05362]
[1778268204540,36.03,80028.27,160.2,-0.02977,6e-05,2.05362]
[1778268205296,36.03,80033.9,160.2,-0.02942,6e-05,2.03371]
[1778268205481,36.03,80036.8,160.2,-0.02924,6e-05,2.02342]
[1778268211092,36.03,80041.55,160.2,-0.02886,6e-05,1.99999]
[1778268218141,36.02,80041.05,160.2,-0.02887,6e-05,2.00075]
[1778268224183,36.02,80038.85,160.2,-0.02899,6e-05,2.00751]
[1778268229218,36.01,80032.28,160.2,-0.02938,6e-05,2.02955]
[1778268234253,36.01,80038.01,160.2,-0.02901,6e-05,2.00875]
[1778268239288,36.01,80042.89,160.2,-0.02871,6e-05,1.9913]
[1778268241030,36.0,80043.62,160.2,-0.02866,6e-05,1.98868]
[1778268241099,36.0,80043.62,160.2,-0.02866,6e-05,1.98868]
[1778268241302,36.0,80050.81,160.2,-0.02823,6e-05,1.96399]
[1778268242027,36.0,80050.81,160.2,-0.02823,6e-05,1.96399]
[1778268242719,36.0,80050.81,160.2,-0.02823,6e-05,1.96399]
[1778268242811,36.01,80057.61,160.2,-0.02784,6e-05,1.94144]
[1778268248351,36.01,80059.49,160.2,-0.02773,6e-05,1.93499]
[1778268253386,36.01,80056.96,160.2,-0.02787,6e-05,1.9434]
[1778268258421,36.0,80059.85,160.2,-0.0277,6e-05,1.93353]
[1778268263456,36.0,80057.71,160.2,-0.02783,6e-05,1.94066]
[1778268268491,36.0,80059.31,160.2,-0.02773,6e-05,1.93519]
[1778268273530,36.0,80060.65,160.2,-0.02757,6e-05,1.92472]
[1778268278566,36.0,80054.14,160.2,-0.02795,6e-05,1.94667]
[1778268279573,36.0,80043.89,160.2,-0.02856,6e-05,1.98153]
[1778268281587,36.0,80036.72,160.2,-0.02899,6e-05,2.00599]
[1778268286622,36.0,80032.84,160.2,-0.02921,6e-05,2.0187]
[1778268291657,35.99,80032.58,160.2,-0.02921,6e-05,2.01881]
[1778268294678,35.99,80023.51,160.2,-0.02976,6e-05,2.04998]
[1778268299714,35.99,80024.73,160.2,-0.02967,6e-05,2.04467]
[1778268302413,35.99,80023.84,160.2,-0.02971,6e-05,2.04738]
[1778268303169,35.98,80023.79,160.2,-0.02971,6e-05,2.04735]
[1778268308776,35.98,80028.78,160.2,-0.02939,6e-05,2.02869]
[1778268314257,35.97,80029.12,160.2,-0.02935,6e-05,2.02662]
[1778268319853,35.97,80026.07,160.2,-0.02952,6e-05,2.03609]
[1778268324888,35.96,80023.96,160.2,-0.02963,6e-05,2.04252]
[1778268330930,35.96,80023.85,160.2,-0.02962,6e-05,2.04176]
[1778268335965,35.95,80026.74,160.2,-0.02934,6e-05,2.02466]
[1778268341000,35.95,80030.14,160.2,-0.02912,6e-05,2.01211]
[1778268346040,35.95,80030.15,160.2,-0.02911,6e-05,2.01142]
[1778268351076,35.94,80031.49,160.2,-0.02901,6e-05,2.00611]
[1778268356111,35.94,80031.99,160.2,-0.02897,6e-05,2.00378]
[1778268361146,35.94,80031.36,160.2,-0.029,6e-05,2.00535]
[1778268367188,35.93,80031.17,160.2,-0.029,6e-05,2.00528]
[1778268372223,35.93,80030.76,160.2,-0.02901,6e-05,2.0061]
[1778268374239,35.93,80021.63,160.2,-0.02957,6e-05,2.03765]
[1778268379272,35.92,80021.02,160.2,-0.02959,6e-05,2.03892]
[1778268382316,35.92,80020.78,160.2,-0.0296,6e-05,2.03941]
[1778268382398,35.92,80015.78,160.2,-0.02991,6e-05,2.05683]
[1778268383125,35.92,80015.78,160.2,-0.02991,6e-05,2.05683]
[1778268383314,35.92,80015.78,160.2,-0.02991,6e-05,2.05683]
[1778268384069,35.92,80012.56,160.2,-0.03012,6e-05,2.06862]
[1778268384308,35.93,80012.12,160.2,-0.03015,6e-05,2.07055]
[1778268386322,35.92,80003.6,160.2,-0.03068,6e-05,2.10043]
[1778268391733,35.92,80000.45,160.2,-0.03086,6e-05,2.11055]
[1778268393371,35.91,80011.46,160.2,-0.03006,6e-05,2.06413]
[1778268394386,35.91,80011.46,160.2,-0.03006,6e-05,2.06413]
[1778268394759,35.91,80011.46,160.2,-0.03006,6e-05,2.06413]
[1778268395381,35.91,80017.68,160.2,-0.02967,6e-05,2.04195]
[1778268395393,35.91,80017.68,160.2,-0.02967,6e-05,2.04195]
[1778268397905,35.91,80021.06,160.2,-0.02946,6e-05,2.03033]
[1778268397910,35.91,80021.6,160.2,-0.02943,6e-05,2.02809]
[1778268399686,35.91,80021.77,160.2,-0.02942,6e-05,2.02749]
[1778268399690,35.91,80021.77,160.2,-0.02942,6e-05,2.02749]
[1778268399692,35.91,80021.77,160.2,-0.02942,6e-05,2.02749]
[1778268405455,35.93,80022.37,160.2,-0.02943,6e-05,2.02839]
[1778268408454,35.93,80022.25,160.2,-0.02945,6e-05,2.02924]
[1778268413512,35.94,80025.05,160.2,-0.02932,6e-05,2.02241]
[1778268417963,35.95,80028.44,160.2,-0.02914,6e-05,2.01195]
[1778268418064,35.95,80028.44,160.2,-0.02916,6e-05,2.01286]
[1778268423584,35.95,80033.75,160.2,-0.02882,6e-05,1.99382]
[1778268427445,35.95,80039.03,160.2,-0.0285,6e-05,1.97536]
[1778268427546,35.95,80039.03,160.2,-0.0285,6e-05,1.97536]
[1778268427758,35.95,80039.03,160.2,-0.0285,6e-05,1.97536]
[1778268428279,35.95,80038.05,160.2,-0.02856,6e-05,1.97864]
[1778268433654,35.95,80037.71,160.2,-0.02857,6e-05,1.97928]
[1778268438689,35.94,80036.04,160.2,-0.02866,6e-05,1.98455]
[1778268443724,35.94,80035.74,160.2,-0.02867,6e-05,1.98508]
[1778268448759,35.94,80035.44,160.2,-0.02868,6e-05,1.98562]
[1778268453794,35.94,80035.48,160.2,-0.02859,6e-05,1.97895]
[1778268458829,35.93,80035.44,160.2,-0.02858,6e-05,1.97865]
[1778268462857,35.93,80028.07,160.2,-0.02902,6e-05,2.00374]
[1778268467892,35.93,80026.22,160.2,-0.02912,6e-05,2.0095]
[1778268472927,35.93,80025.75,160.2,-0.02914,6e-05,2.01044]
[1778268477962,35.92,80024.46,160.2,-0.0292,6e-05,2.01408]
[1778268482998,35.92,80025.3,160.2,-0.02914,6e-05,2.01043]
[1778268488033,35.91,80024.49,160.2,-0.02918,6e-05,2.01254]
[1778268493068,35.91,80023.27,160.2,-0.02924,6e-05,2.01608]
[1778268498109,35.91,80023.89,160.2,-0.02919,6e-05,2.01319]
[1778268504148,35.9,80024.08,160.2,-0.02916,6e-05,2.0117]
[1778268511197,35.9,80022.13,160.2,-0.02918,6e-05,2.0114]
[1778268516232,35.89,80022.65,160.2,-0.02914,6e-05,2.00892]
[1778268521270,35.89,80019.69,160.2,-0.02931,6e-05,2.01858]
[1778268526305,35.89,80018.4,160.2,-0.02937,6e-05,2.02237]
[1778268528140,35.89,80018.4,160.2,-0.02937,6e-05,2.02237]
[1778268528949,35.89,80014.4,160.2,-0.02962,6e-05,2.03623]
[1778268529136,35.89,80014.4,160.2,-0.02962,6e-05,2.03623]
[1778268529852,35.89,80008.26,160.2,-0.03,6e-05,2.05771]
[1778268536375,35.88,80003.46,160.2,-0.03029,6e-05,2.07404]
[1778268540403,35.88,80013.51,160.2,-0.02964,6e-05,2.03755]
[1778268545438,35.87,80015.2,160.2,-0.02952,6e-05,2.03075]
[1778268550473,35.87,80013.42,160.2,-0.02962,6e-05,2.03614]
[1778268555509,35.86,80011.43,160.2,-0.02972,6e-05,2.04222]
[1778268560544,35.86,80012.8,160.2,-0.02962,6e-05,2.03645]
[1778268565579,35.86,80011.92,160.2,-0.02966,6e-05,2.03863]
[1778268571621,35.85,80011.99,160.2,-0.02955,6e-05,2.03113]
[1778268577663,35.84,80011.04,160.2,-0.02959,6e-05,2.03338]
[1778268582314,35.84,80010.7,160.2,-0.0296,6e-05,2.03385]
[1778268583689,35.84,80010.7,160.2,-0.0296,6e-05,2.03367]
[1778268589747,35.83,80011.26,160.2,-0.02954,6e-05,2.03044]
[1778268594782,35.83,80016.15,160.2,-0.02923,6e-05,2.01246]
[1778268599817,35.83,80017.99,160.2,-0.0291,6e-05,2.00535]
[1778268604852,35.82,80018.18,160.2,-0.02908,6e-05,2.00406]
[1778268609888,35.82,80018.25,160.2,-0.02906,6e-05,2.0032]
[1778268614923,35.82,80015.56,160.2,-0.02922,6e-05,2.01201]
[1778268619958,35.81,80014.38,160.2,-0.02928,6e-05,2.0154]
[1778268623986,35.81,80023.86,160.2,-0.02869,6e-05,1.98192]
[1778268629021,35.81,80026.08,160.2,-0.02855,6e-05,1.9738]
[1778268634056,35.81,80027.66,160.2,-0.02836,6e-05,1.96201]
[1778268636546,35.81,80029.91,160.2,-0.02823,6e-05,1.9542]
[1778268637246,35.81,80029.91,160.2,-0.02823,6e-05,1.9542]
[1778268637079,35.81,80035.48,160.2,-0.0279,6e-05,1.93515]
[1778268637538,35.81,80035.48,160.2,-0.0279,6e-05,1.93515]
[1778268638254,35.81,80035.48,160.2,-0.0279,6e-05,1.93515]
[1778268639093,35.81,80042.1,160.2,-0.02753,6e-05,1.9139]
[1778268644128,35.81,80042.31,160.2,-0.02752,6e-05,1.91336]
[1778268649163,35.81,80045.26,160.2,-0.02735,6e-05,1.90358]
[1778268654198,35.81,80045.23,160.2,-0.02735,6e-05,1.90393]
[1778268659233,35.82,80046.65,160.2,-0.02727,6e-05,1.89943]
[1778268664268,35.82,80051.16,160.2,-0.02702,6e-05,1.88467]
[1778268669303,35.82,80051.12,160.2,-0.02703,6e-05,1.8852]
[1778268674339,35.82,80050.53,160.2,-0.02707,6e-05,1.88755]
[1778268679374,35.82,80051.69,160.2,-0.02701,6e-05,1.88408]
[1778268684409,35.83,80051.63,160.2,-0.02702,6e-05,1.8847]
[1778268689446,35.83,80052.6,160.2,-0.02697,6e-05,1.8819]
[1778268694726,35.83,80056.91,160.2,-0.02665,6e-05,1.86209]
[1778268700523,35.83,80070.11,160.2,-0.02592,6e-05,1.81993]
[1778268705558,35.84,80072.59,160.2,-0.0258,6e-05,1.81286]
[1778268710599,35.85,80084.05,160.2,-0.02519,5e-05,1.77712]
[1778268715634,35.85,80076.03,160.2,-0.02565,6e-05,1.80413]
[1778268721676,35.86,80078.66,160.2,-0.02553,5e-05,1.79698]
[1778268726712,35.87,80078.84,160.2,-0.02554,5e-05,1.79755]
[1778268727597,35.87,80078.84,160.2,-0.02554,5e-05,1.79755]
[1778268727628,35.87,80078.84,160.2,-0.02554,5e-05,1.79755]
[1778268728310,35.87,80078.84,160.2,-0.02554,5e-05,1.79755]
[1778268728379,35.87,80079.01,160.2,-0.02554,5e-05,1.79724]
[1778268733761,35.87,80076.29,160.2,-0.02571,6e-05,1.80732]
[1778268738796,35.88,80075.75,160.2,-0.02576,6e-05,1.81011]
[1778268743831,35.88,80075.35,160.2,-0.0258,6e-05,1.81244]
[1778268748866,35.89,80076.22,160.2,-0.02577,6e-05,1.81067]
[1778268753901,35.9,80075.16,160.2,-0.02576,6e-05,1.80936]
[1778268758936,35.9,80074.73,160.2,-0.02581,6e-05,1.81182]
[1778268761957,35.9,80066.4,160.2,-0.02628,6e-05,1.83946]
[1778268764978,35.91,80059.49,160.2,-0.02668,6e-05,1.86257]
[1778268770013,35.91,80059.4,160.2,-0.02669,6e-05,1.86347]
[1778268775048,35.91,80059.75,160.2,-0.02668,6e-05,1.86292]
[1778268780371,35.91,80059.55,160.2,-0.0267,6e-05,1.86393]
[1778268790157,35.92,80058.07,160.2,-0.02681,6e-05,1.87011]
[1778268795192,35.92,80055.03,160.2,-0.02699,6e-05,1.88068]
[1778268800227,35.93,80056.11,160.2,-0.02694,6e-05,1.87751]
[1778268805262,35.93,80057.3,160.2,-0.02688,6e-05,1.87402]
[1778268810297,35.93,80056.15,160.2,-0.02695,6e-05,1.8783]
[1778268815332,35.93,80056.64,160.2,-0.02685,6e-05,1.87137]
[1778268820414,35.94,80056.59,160.2,-0.02686,6e-05,1.87182]
[1778268820932,35.94,80052.54,160.2,-0.02709,6e-05,1.88536]
[1778268820957,35.94,80052.54,160.2,-0.02709,6e-05,1.88536]
[1778268821375,35.94,80044.46,160.2,-0.02758,6e-05,1.91313]
[1778268821458,35.94,80044.46,160.2,-0.02758,6e-05,1.91313]
[1778268821919,35.94,80044.46,160.2,-0.02758,6e-05,1.91313]
[1778268822467,35.94,80040.79,160.2,-0.0278,6e-05,1.92612]
[1778268823389,35.94,80040.42,160.2,-0.02783,6e-05,1.92737]
[1778268829431,35.94,80039.07,160.2,-0.02791,6e-05,1.93194]
[1778268834466,35.94,80036.59,160.2,-0.02805,6e-05,1.94028]
[1778268838495,35.94,80045.27,160.2,-0.02754,6e-05,1.91093]
[1778268841520,35.94,80053.77,160.2,-0.02705,6e-05,1.8827]
[1778268844845,35.94,80053.56,160.2,-0.02706,6e-05,1.88354]
[1778268844857,35.94,80053.56,160.2,-0.02706,6e-05,1.88354]
[1778268845716,35.94,80056.72,160.2,-0.02688,6e-05,1.87313]
[1778268845832,35.94,80056.72,160.2,-0.02688,6e-05,1.87313]
[1778268845859,35.94,80056.72,160.2,-0.02688,6e-05,1.87313]
[1778268845919,35.95,80064.89,160.2,-0.02643,6e-05,1.84683]
[1778268846555,35.95,80072.6,160.2,-0.026,6e-05,1.82185]
[1778268851591,35.95,80073.91,160.2,-0.02594,6e-05,1.81851]
[1778268856625,35.96,80070.0,160.2,-0.02617,6e-05,1.83211]
[1778268859177,35.96,80070.15,160.2,-0.02617,6e-05,1.83178]
[1778268863674,35.96,80078.62,160.2,-0.02572,6e-05,1.80544]
[1778268868713,35.97,80078.11,160.2,-0.02576,6e-05,1.80812]
[1778268873748,35.98,80074.8,160.2,-0.02588,6e-05,1.81404]
[1778268878784,35.98,80073.52,160.2,-0.02597,6e-05,1.81912]
[1778268883818,35.99,80072.84,160.2,-0.02603,6e-05,1.82224]
[1778268888853,35.99,80072.51,160.2,-0.02606,6e-05,1.82423]
[1778268893888,35.99,80071.3,160.2,-0.02614,6e-05,1.82908]
[1778268898923,36.0,80066.13,160.2,-0.02645,6e-05,1.84681]
[1778268903958,36.0,80064.58,160.2,-0.02655,6e-05,1.85256]
[1778268908993,36.01,80064.46,160.2,-0.02657,6e-05,1.85361]
[1778268914028,36.01,80065.22,160.2,-0.02653,6e-05,1.85176]
[1778268916557,36.01,80063.5,160.2,-0.02664,6e-05,1.85765]
[1778268917050,36.01,80057.46,160.2,-0.02698,6e-05,1.87769]
[1778268917784,36.01,80057.46,160.2,-0.02698,6e-05,1.87769]
[1778268918056,36.02,80052.44,160.2,-0.02728,6e-05,1.89503]
[1778268920070,36.02,80042.6,160.2,-0.02786,6e-05,1.92813]
[1778268922084,36.02,80035.71,160.2,-0.02827,6e-05,1.95146]
[1778268927119,36.01,80036.06,160.2,-0.02824,6e-05,1.95008]
[1778268932154,36.01,80033.95,160.2,-0.02828,6e-05,1.95099]
[1778268937189,36.01,80032.66,160.2,-0.02836,6e-05,1.95517]
[1778268942224,36.01,80031.39,160.2,-0.02843,6e-05,1.95929]
[1778268948266,36.01,80028.97,160.2,-0.02857,6e-05,1.96723]
[1778268953301,36.01,80029.47,160.2,-0.02853,6e-05,1.9652]
[1778268958336,36.01,80028.9,160.2,-0.02856,6e-05,1.96686]
[1778268963371,36.0,80027.31,160.2,-0.02865,6e-05,1.97201]
[1778268970420,36.0,80028.29,160.2,-0.02859,6e-05,1.96821]
[1778268975455,36.0,80027.14,160.2,-0.02865,6e-05,1.97181]
[1778268979483,36.0,80019.29,160.2,-0.02912,6e-05,1.99869]
[1778268984518,36.0,80026.24,160.2,-0.02869,6e-05,1.97408]
[1778268985526,36.0,80032.87,160.2,-0.02829,6e-05,1.95132]
[1778268990561,36.0,80038.28,160.2,-0.02797,6e-05,1.93288]
[1778268995596,36.0,80041.21,160.2,-0.02771,6e-05,1.91701]
[1778269000631,36.0,80044.72,160.2,-0.02751,6e-05,1.9054]
[1778269005666,36.0,80045.07,160.2,-0.02749,6e-05,1.90443]
[1778269010701,36.0,80048.38,160.2,-0.0273,6e-05,1.89361]
[1778269015736,36.0,80050.69,160.2,-0.02718,6e-05,1.88624]
[1778269020771,36.0,80051.12,160.2,-0.02716,6e-05,1.88515]
[1778269022785,36.0,80059.19,160.2,-0.0267,6e-05,1.85864]
[1778269024800,36.0,80069.8,160.2,-0.0261,6e-05,1.82423]
[1778269027631,36.01,80071.87,160.2,-0.02599,6e-05,1.8177]
[1778269027656,36.01,80071.87,160.2,-0.02599,6e-05,1.8177]
[1778269028393,36.01,80070.67,160.2,-0.02606,6e-05,1.82176]
[1778269028420,36.01,80070.67,160.2,-0.02606,6e-05,1.82176]
[1778269034869,36.01,80075.78,160.2,-0.0258,6e-05,1.80668]
[1778269037890,36.02,80083.72,160.2,-0.02537,5e-05,1.78184]
[1778269042925,36.02,80088.68,160.2,-0.02513,5e-05,1.76732]
[1778269047960,36.03,80093.04,160.2,-0.02491,5e-05,1.75491]
[1778269052661,36.04,80098.4,160.2,-0.02458,5e-05,1.73388]
[1778269058035,36.05,80101.68,160.2,-0.02443,5e-05,1.72524]
[1778269059712,36.05,80101.88,160.2,-0.02442,5e-05,1.72494]
[1778269060121,36.05,80101.88,160.2,-0.02442,5e-05,1.72494]
[1778269060940,36.05,80101.82,160.2,-0.02443,5e-05,1.72546]
[1778269061057,36.05,80100.48,160.2,-0.02451,5e-05,1.72995]
[1778269064313,36.06,80095.6,160.2,-0.0248,5e-05,1.74696]
[1778269064351,36.07,80096.76,160.2,-0.02475,5e-05,1.74419]
[1778269064948,36.07,80096.76,160.2,-0.02475,5e-05,1.74419]
[1778269065085,36.07,80099.14,160.2,-0.02463,5e-05,1.73703]
[1778269065957,36.07,80099.14,160.2,-0.02463,5e-05,1.73703]
[1778269066092,36.07,80103.46,160.2,-0.02442,5e-05,1.72444]
[1778269068021,36.08,80103.5,160.2,-0.02442,5e-05,1.72464]
[1778269068113,36.08,80102.5,160.2,-0.02448,5e-05,1.72808]
[1778269070125,36.09,80093.72,160.2,-0.02497,5e-05,1.75732]
[1778269075160,36.11,80090.85,160.2,-0.0252,5e-05,1.77058]
[1778269077774,36.12,80086.24,160.2,-0.02548,5e-05,1.78688]
[1778269083216,36.14,80082.96,160.2,-0.02574,6e-05,1.80203]
[1778269088251,36.16,80085.91,160.2,-0.02564,5e-05,1.79644]
[1778269092279,36.18,80093.15,160.2,-0.0253,5e-05,1.7766]
[1778269097314,36.2,80093.13,160.2,-0.02537,5e-05,1.78071]
[1778269102349,36.22,80094.74,160.2,-0.02535,5e-05,1.77962]
[1778269107384,36.25,80094.25,160.2,-0.02545,5e-05,1.78517]
[1778269112419,36.27,80093.15,160.2,-0.0255,5e-05,1.78684]
[1778269118461,36.29,80088.89,160.2,-0.02581,6e-05,1.80502]
[1778269124503,36.32,80090.06,160.2,-0.02582,5e-05,1.80579]
[1778269129538,36.34,80085.15,160.2,-0.02616,6e-05,1.82531]
[1778269134573,36.35,80085.29,160.2,-0.02621,6e-05,1.8285]
[1778269139608,36.37,80083.69,160.2,-0.02636,6e-05,1.83725]
[1778269144643,36.4,80084.39,160.2,-0.0264,6e-05,1.83921]
[1778269149678,36.41,80085.25,160.2,-0.02641,6e-05,1.83995]
[1778269154717,36.43,80078.57,160.2,-0.02684,6e-05,1.86509]
[1778269159752,36.45,80078.79,160.2,-0.02689,6e-05,1.86766]
[1778269160293,36.45,80078.79,160.2,-0.02689,6e-05,1.86766]
[1778269160759,36.45,80078.23,160.2,-0.02692,6e-05,1.86956]
[1778269164608,36.45,80078.98,160.2,-0.02688,6e-05,1.86733]
[1778269164812,36.45,80066.62,160.2,-0.02759,6e-05,1.90805]
[1778269165608,36.45,80066.62,160.2,-0.02759,6e-05,1.90805]
[1778269165794,36.46,80059.56,160.2,-0.02801,6e-05,1.93216]
[1778269169440,36.46,80053.73,160.2,-0.02836,6e-05,1.95164]
[1778269174857,36.45,80054.72,160.2,-0.02821,6e-05,1.94184]
[1778269179892,36.45,80051.79,160.2,-0.02837,6e-05,1.95139]
[1778269184927,36.45,80051.27,160.2,-0.0284,6e-05,1.95281]
[1778269189963,36.45,80052.67,160.2,-0.02831,6e-05,1.94776]
[1778269194998,36.45,80052.52,160.2,-0.02831,6e-05,1.94796]
[1778269199570,36.45,80049.85,160.2,-0.02847,6e-05,1.95677]
[1778269205070,36.44,80055.31,160.2,-0.02814,6e-05,1.93785]
[1778269210105,36.44,80055.79,160.2,-0.0281,6e-05,1.936]
[1778269212790,36.44,80055.56,160.2,-0.02812,6e-05,1.93673]
[1778269214146,36.44,80055.6,160.2,-0.02811,6e-05,1.93651]
[1778269214231,36.44,80055.6,160.2,-0.02811,6e-05,1.93651]
[1778269214719,36.44,80063.82,160.2,-0.02763,6e-05,1.90904]
[1778269215145,36.44,80063.82,160.2,-0.02763,6e-05,1.90904]
[1778269215816,36.44,80063.82,160.2,-0.02763,6e-05,1.90904]
[1778269215162,36.44,80075.07,160.2,-0.02699,6e-05,1.87197]
[1778269217034,36.44,80074.08,160.2,-0.02704,6e-05,1.87528]
[1778269218633,36.44,80073.8,160.2,-0.02706,6e-05,1.87625]
[1778269223442,36.44,80078.1,160.2,-0.02682,6e-05,1.86252]
[1778269223534,36.44,80078.1,160.2,-0.02682,6e-05,1.86252]
[1778269223553,36.44,80078.1,160.2,-0.02682,6e-05,1.86252]
[1778269223638,36.44,80078.1,160.2,-0.02682,6e-05,1.86252]
[1778269223851,36.44,80086.73,160.2,-0.02634,6e-05,1.83462]
[1778269224301,36.44,80086.73,160.2,-0.02634,6e-05,1.83462]
[1778269224530,36.44,80086.73,160.2,-0.02634,6e-05,1.83462]
[1778269224624,36.45,80096.85,160.2,-0.02579,5e-05,1.80291]
[1778269225161,36.45,80096.85,160.2,-0.02579,5e-05,1.80291]
[1778269225659,36.45,80096.85,160.2,-0.02579,5e-05,1.80291]
[1778269227170,36.45,80097.74,160.2,-0.02575,5e-05,1.80043]
[1778269232593,36.45,80100.71,160.2,-0.02552,5e-05,1.78611]
[1778269238305,36.46,80106.89,160.2,-0.02521,5e-05,1.76817]
[1778269243341,36.47,80101.99,160.2,-0.0255,5e-05,1.78467]
[1778269248375,36.47,80094.96,160.2,-0.0259,5e-05,1.80792]
[1778269250740,36.47,80090.99,160.2,-0.02612,6e-05,1.82077]
[1778269256431,36.48,80092.66,160.2,-0.02604,6e-05,1.81638]
[1778269261466,36.48,80092.25,160.2,-0.02608,6e-05,1.81842]
[1778269266501,36.49,80093.54,160.2,-0.02602,6e-05,1.81504]
[1778269270753,36.49,80093.92,160.2,-0.02601,6e-05,1.81428]
[1778269276571,36.49,80096.04,160.2,-0.02591,5e-05,1.80862]
[1778269278585,36.5,80103.2,160.2,-0.02552,5e-05,1.78625]
[1778269280689,36.5,80101.0,160.2,-0.02565,5e-05,1.79341]
[1778269281606,36.5,80087.99,160.2,-0.02637,6e-05,1.83529]
[1778269286641,36.5,80087.47,160.2,-0.02641,6e-05,1.83754]
[1778269291676,36.51,80087.39,160.2,-0.02634,6e-05,1.83251]
[1778269292779,36.51,80087.39,160.2,-0.02634,6e-05,1.83251]
[1778269292880,36.51,80087.68,160.2,-0.02633,6e-05,1.83182]
[1778269295217,36.51,80084.75,160.2,-0.02651,6e-05,1.84197]
[1778269295704,36.51,80084.83,160.2,-0.02652,6e-05,1.84241]
[1778269296658,36.51,80084.83,160.2,-0.02652,6e-05,1.84241]
[1778269296745,36.52,80084.83,160.2,-0.02652,6e-05,1.84252]
[1778269300909,36.52,80088.55,160.2,-0.02633,6e-05,1.83202]
[1778269301746,36.53,80086.73,160.2,-0.02646,6e-05,1.83929]
[1778269306781,36.53,80085.05,160.2,-0.02656,6e-05,1.84528]
[1778269311816,36.54,80084.19,160.2,-0.02662,6e-05,1.84868]
[1778269316852,36.54,80082.8,160.2,-0.02671,6e-05,1.85369]
[1778269321887,36.54,80082.99,160.2,-0.02671,6e-05,1.85355]
[1778269326922,36.54,80082.96,160.2,-0.02672,6e-05,1.85413]
[1778269327664,36.54,80082.96,160.2,-0.02672,6e-05,1.85413]
[1778269327681,36.54,80082.96,160.2,-0.02672,6e-05,1.85413]
[1778269328433,36.55,80083.59,160.2,-0.02668,6e-05,1.85218]
[1778269328667,36.55,80083.59,160.2,-0.02668,6e-05,1.85218]
[1778269336992,36.55,80084.37,160.2,-0.02666,6e-05,1.85054]
[1778269342031,36.55,80082.71,160.2,-0.02676,6e-05,1.85642]
[1778269345055,36.55,80089.64,160.2,-0.02637,6e-05,1.83432]
[1778269348076,36.56,80098.09,160.2,-0.02591,5e-05,1.80774]
[1778269349725,36.56,80098.09,160.2,-0.02591,5e-05,1.80774]
[1778269350516,36.56,80098.65,160.2,-0.02589,5e-05,1.80613]
[1778269351210,36.56,80099.67,160.2,-0.02583,5e-05,1.80307]
[1778269351737,36.56,80099.67,160.2,-0.02583,5e-05,1.80307]
[1778269355125,36.56,80109.17,160.2,-0.02526,5e-05,1.7683]
[1778269357503,36.56,80108.54,160.2,-0.02529,5e-05,1.77051]
[1778269359820,36.57,80108.95,160.2,-0.02528,5e-05,1.76968]
[1778269360386,36.57,80109.19,160.2,-0.02528,5e-05,1.76939]
[1778269363038,36.57,80109.02,160.2,-0.02529,5e-05,1.77037]
[1778269363612,36.57,80109.02,160.2,-0.02529,5e-05,1.77037]
[1778269364391,36.57,80108.98,160.2,-0.0253,5e-05,1.77072]
[1778269367134,36.58,80107.71,160.2,-0.02538,5e-05,1.77535]
[1778269369287,36.58,80106.53,160.2,-0.02545,5e-05,1.77948]
[1778269370063,36.58,80106.47,160.2,-0.02546,5e-05,1.78008]
[1778269371233,36.58,80106.38,160.2,-0.02546,5e-05,1.78036]
[1778269371618,36.58,80106.38,160.2,-0.02546,5e-05,1.78036]
[1778269377279,36.59,80105.09,160.2,-0.02556,5e-05,1.78579]
[1778269382314,36.59,80109.34,160.2,-0.02534,5e-05,1.77338]
[1778269385335,36.6,80117.62,160.2,-0.02491,5e-05,1.74821]
[1778269390370,36.6,80116.69,160.2,-0.02498,5e-05,1.75231]
[1778269392220,36.61,80116.52,160.2,-0.02499,5e-05,1.75308]
[1778269397422,36.61,80113.19,160.2,-0.0252,5e-05,1.76488]
[1778269402457,36.62,80108.65,160.2,-0.02546,5e-05,1.7801]
[1778269406485,36.62,80093.63,160.2,-0.02629,6e-05,1.82851]
[1778269407246,36.62,80093.63,160.2,-0.02629,6e-05,1.82851]
[1778269407492,36.62,80085.37,160.2,-0.02676,6e-05,1.85523]
[1778269408184,36.62,80085.37,160.2,-0.02676,6e-05,1.85523]
[1778269413534,36.63,80082.97,160.2,-0.02682,6e-05,1.85749]
[1778269416844,36.63,80082.9,160.2,-0.02683,6e-05,1.85785]
[1778269422597,36.63,80078.22,160.2,-0.0271,6e-05,1.87347]
[1778269427632,36.63,80081.5,160.2,-0.02692,6e-05,1.863]
[1778269432667,36.63,80081.42,160.2,-0.02692,6e-05,1.86354]
[1778269437702,36.63,80084.17,160.2,-0.02677,6e-05,1.85491]
[1778269441730,36.63,80091.82,160.2,-0.02635,6e-05,1.83057]
[1778269446765,36.64,80095.35,160.2,-0.02617,6e-05,1.81985]
[1778269451800,36.64,80096.06,160.2,-0.02614,6e-05,1.81826]
[1778269456835,36.64,80096.38,160.2,-0.02613,6e-05,1.81791]
[1778269461870,36.65,80096.06,160.2,-0.02616,6e-05,1.81962]
[1778269466905,36.65,80095.46,160.2,-0.02621,6e-05,1.82221]
[1778269471940,36.66,80095.85,160.2,-0.02612,6e-05,1.81576]
[1778269476976,36.66,80092.66,160.2,-0.02631,6e-05,1.82665]
[1778269482011,36.66,80088.04,160.2,-0.02657,6e-05,1.84216]
[1778269487047,36.67,80087.32,160.2,-0.02662,6e-05,1.84498]
[1778269492086,36.67,80087.59,160.2,-0.02662,6e-05,1.8446]
[1778269497121,36.67,80085.76,160.2,-0.02673,6e-05,1.85101]
[1778269499136,36.67,80092.57,160.2,-0.02635,6e-05,1.8293]
[1778269504171,36.68,80098.7,160.2,-0.02602,6e-05,1.81045]
[1778269510213,36.68,80099.28,160.2,-0.02601,5e-05,1.80956]
[1778269515248,36.69,80101.11,160.2,-0.02592,5e-05,1.80456]
[1778269523304,36.69,80100.55,160.2,-0.02597,5e-05,1.80761]
[1778269528341,36.7,80103.9,160.2,-0.0258,5e-05,1.79779]
[1778269533376,36.7,80100.92,160.2,-0.0259,5e-05,1.80218]
[1778269538411,36.71,80101.63,160.2,-0.02588,5e-05,1.80079]
[1778269543446,36.71,80100.09,160.2,-0.02598,5e-05,1.80645]
[1778269547474,36.71,80091.41,160.2,-0.02647,6e-05,1.83475]
[1778269552509,36.72,80090.1,160.2,-0.02655,6e-05,1.83947]
[1778269557544,36.72,80090.6,160.2,-0.02653,6e-05,1.83838]
[1778269562579,36.72,80092.84,160.2,-0.02641,6e-05,1.83172]
[1778269567614,36.72,80092.31,160.2,-0.02645,6e-05,1.83398]
[1778269572653,36.73,80091.53,160.2,-0.02651,6e-05,1.83704]
[1778269577690,36.73,80090.6,160.2,-0.02657,6e-05,1.84055]
[1778269582726,36.73,80090.05,160.2,-0.02661,6e-05,1.8428]
[1778269587760,36.74,80089.92,160.2,-0.02662,6e-05,1.84371]
[1778269592795,36.74,80088.3,160.2,-0.02664,6e-05,1.84349]
[1778269597830,36.74,80088.86,160.2,-0.02662,6e-05,1.84218]
[1778269599844,36.74,80099.62,160.2,-0.02602,5e-05,1.80802]
[1778269604879,36.75,80104.99,160.2,-0.02574,5e-05,1.79187]
[1778269609914,36.75,80106.16,160.2,-0.0257,5e-05,1.78906]
[1778269614949,36.76,80105.64,160.2,-0.02574,5e-05,1.79158]
[1778269618977,36.76,80092.0,160.2,-0.0265,6e-05,1.83564]
[1778269620991,36.76,80084.7,160.2,-0.02692,6e-05,1.85941]
[1778269626026,36.76,80086.33,160.2,-0.02683,6e-05,1.85447]
[1778269627686,36.76,80086.28,160.2,-0.02684,6e-05,1.8547]
[1778269627707,36.76,80086.28,160.2,-0.02684,6e-05,1.8547]
[1778269628713,36.76,80085.87,160.2,-0.02686,6e-05,1.8561]
[1778269628733,36.76,80085.87,160.2,-0.02686,6e-05,1.8561]
[1778269632068,36.77,80099.42,160.2,-0.02611,6e-05,1.81292]
[1778269635089,36.77,80106.01,160.2,-0.02575,5e-05,1.79244]
[1778269640124,36.77,80106.07,160.2,-0.02576,5e-05,1.79308]
[1778269645160,36.78,80106.02,160.2,-0.02578,5e-05,1.79424]
[1778269650195,36.78,80105.89,160.2,-0.02581,5e-05,1.79547]
[1778269657244,36.79,80106.57,160.2,-0.02571,5e-05,1.78869]
[1778269662279,36.79,80106.73,160.2,-0.02572,5e-05,1.78904]
[1778269667314,36.8,80106.83,160.2,-0.02573,5e-05,1.78957]
[1778269672349,36.8,80106.16,160.2,-0.02578,5e-05,1.79252]
[1778269677384,36.81,80109.8,160.2,-0.02559,5e-05,1.78189]
[1778269682552,36.81,80110.15,160.2,-0.02559,5e-05,1.78153]
[1778269683436,36.81,80110.64,160.2,-0.02556,5e-05,1.78017]
[1778269690476,36.82,80112.05,160.2,-0.02551,5e-05,1.77725]
[1778269696520,36.83,80113.67,160.2,-0.02544,5e-05,1.77331]
[1778269701555,36.83,80115.45,160.2,-0.02536,5e-05,1.76873]
[1778269706590,36.84,80116.71,160.2,-0.02531,5e-05,1.7658]
[1778269711625,36.84,80115.88,160.2,-0.0253,5e-05,1.76359]
[1778269716660,36.85,80116.01,160.2,-0.02531,5e-05,1.7642]
[1778269722702,36.85,80113.67,160.2,-0.02545,5e-05,1.77268]
[1778269727737,36.86,80113.22,160.2,-0.02549,5e-05,1.77502]
[1778269730758,36.86,80104.21,160.2,-0.02599,5e-05,1.80385]
[1778269735793,36.87,80102.0,160.2,-0.02613,6e-05,1.81147]
[1778269740828,36.87,80102.09,160.2,-0.02613,6e-05,1.81182]
[1778269745863,36.87,80104.7,160.2,-0.026,5e-05,1.80422]
[1778269750898,36.88,80105.89,160.2,-0.02595,5e-05,1.80118]
[1778269755933,36.88,80114.1,160.2,-0.02551,5e-05,1.77616]
[1778269760968,36.89,80113.59,160.2,-0.02556,5e-05,1.7787]
[1778269767010,36.89,80112.98,160.2,-0.02561,5e-05,1.78167]
[1778269772045,36.9,80112.71,160.2,-0.02556,5e-05,1.77757]
[1778269777080,36.9,80112.78,160.2,-0.02557,5e-05,1.77825]
[1778269782115,36.91,80108.09,160.2,-0.02584,5e-05,1.79383]
[1778269787150,36.91,80107.74,160.2,-0.02587,5e-05,1.79568]
[1778269792185,36.91,80107.57,160.2,-0.02589,5e-05,1.79697]
[1778269797220,36.92,80105.05,160.2,-0.02604,5e-05,1.80564]
[1778269802255,36.92,80111.62,160.2,-0.0257,5e-05,1.78564]
[1778269807290,36.93,80112.66,160.2,-0.02566,5e-05,1.78323]
[1778269812369,36.93,80112.35,160.2,-0.02569,5e-05,1.78491]
[1778269818368,36.94,80109.15,160.2,-0.02588,5e-05,1.79604]
[1778269823405,36.94,80106.95,160.2,-0.02601,5e-05,1.80368]
[1778269828342,36.94,80106.89,160.2,-0.02602,5e-05,1.80441]
[1778269831995,36.95,80108.67,160.2,-0.02586,5e-05,1.79362]
[1778269833471,36.95,80107.86,160.2,-0.0259,5e-05,1.79617]
[1778269836264,36.95,80107.04,160.2,-0.02596,5e-05,1.79934]
[1778269843149,36.95,80106.27,160.2,-0.02601,5e-05,1.80246]
[1778269848585,36.96,80108.98,160.2,-0.02588,5e-05,1.79507]
[1778269853621,36.96,80108.79,160.2,-0.02591,5e-05,1.79641]
[1778269858656,36.97,80108.92,160.2,-0.02591,5e-05,1.79672]
[1778269863493,36.97,80109.29,160.2,-0.0259,5e-05,1.79599]
[1778269867178,36.98,80108.81,160.2,-0.02595,5e-05,1.79919]
[1778269873761,37.02,80108.99,160.2,-0.02607,5e-05,1.80571]
[1778269877642,37.02,80108.98,160.2,-0.02607,5e-05,1.80612]
[1778269882824,37.02,80107.82,160.2,-0.02615,5e-05,1.81051]
[1778269887440,37.03,80107.27,160.2,-0.02619,6e-05,1.8126]
[1778269892894,37.03,80107.76,160.2,-0.02609,5e-05,1.80597]
[1778269899025,37.03,80107.8,160.2,-0.0261,5e-05,1.80634]
[1778269904978,37.04,80107.94,160.2,-0.02611,5e-05,1.80692]
[1778269910015,37.04,80108.24,160.2,-0.0261,5e-05,1.8066]
[1778269915050,37.05,80113.79,160.2,-0.02581,5e-05,1.78979]
[1778269917064,37.05,80120.74,160.2,-0.02544,5e-05,1.76847]
[1778269922279,37.05,80120.65,160.2,-0.02546,5e-05,1.76949]
[1778269927712,37.06,80121.27,160.2,-0.02544,5e-05,1.76867]
[1778269927737,37.06,80121.27,160.2,-0.02544,5e-05,1.76867]
[1778269928764,37.06,80121.08,160.2,-0.02546,5e-05,1.76944]
[1778269928782,37.06,80121.08,160.2,-0.02546,5e-05,1.76944]
[1778269938212,37.07,80121.54,160.2,-0.02546,5e-05,1.76983]
[1778269945261,37.08,80123.77,160.2,-0.02537,5e-05,1.76421]
[1778269950296,37.08,80124.34,160.2,-0.02535,5e-05,1.76339]
[1778269955331,37.09,80122.31,160.2,-0.0254,5e-05,1.76483]
[1778269960366,37.09,80127.53,160.2,-0.02514,5e-05,1.7496]
[1778269961532,37.09,80134.65,160.2,-0.02476,5e-05,1.728]
[1778269967415,37.1,80133.21,160.2,-0.02486,5e-05,1.73382]
[1778269972450,37.11,80134.39,160.2,-0.02482,5e-05,1.73138]
[1778269975471,37.11,80124.34,160.2,-0.02537,5e-05,1.76295]
[1778269980506,37.12,80120.68,160.2,-0.02558,5e-05,1.77517]
[1778269985541,37.12,80121.15,160.2,-0.02557,5e-05,1.77452]
[1778269990578,37.13,80118.96,160.2,-0.0257,5e-05,1.78212]
[1778269995613,37.13,80113.27,160.2,-0.02602,5e-05,1.80061]
[1778270000648,37.13,80109.95,160.2,-0.02621,5e-05,1.81169]
[1778270005684,37.14,80109.76,160.2,-0.02623,5e-05,1.8128]
[1778270010718,37.14,80108.74,160.2,-0.0263,6e-05,1.81651]
[1778270015753,37.14,80107.81,160.2,-0.02627,6e-05,1.81403]
[1778270020788,37.14,80107.27,160.2,-0.02631,6e-05,1.81625]
[1778270025823,37.15,80106.42,160.2,-0.02637,6e-05,1.81944]
[1778270030858,37.15,80106.94,160.2,-0.02635,6e-05,1.81828]
[1778270035893,37.15,80107.83,160.2,-0.02631,6e-05,1.81595]
[1778270039921,37.15,80116.01,160.2,-0.02587,5e-05,1.79067]
[1778270044956,37.16,80117.64,160.2,-0.02579,5e-05,1.78633]
[1778270049991,37.16,80118.3,160.2,-0.02577,5e-05,1.78502]
[1778270055031,37.17,80121.12,160.2,-0.02563,5e-05,1.777]
[1778270060066,37.17,80119.88,160.2,-0.02571,5e-05,1.78165]
[1778270065102,37.18,80119.36,160.2,-0.02575,5e-05,1.78402]
[1778270071145,37.18,80120.45,160.2,-0.02563,5e-05,1.77568]
[1778270076180,37.18,80120.04,160.2,-0.02566,5e-05,1.77773]
[1778270081215,37.19,80120.44,160.2,-0.02566,5e-05,1.77726]
[1778270082989,37.19,80120.35,160.2,-0.02566,5e-05,1.7777]
[1778270088264,37.19,80120.53,160.2,-0.02567,5e-05,1.77805]
[1778270093299,37.2,80124.33,160.2,-0.02548,5e-05,1.76706]
[1778270098335,37.2,80121.72,160.2,-0.02563,5e-05,1.77595]
[1778270103370,37.21,80119.1,160.2,-0.02579,5e-05,1.78485]
[1778270108405,37.21,80115.16,160.2,-0.02601,5e-05,1.7978]
[1778270109508,37.21,80115.16,160.2,-0.02601,5e-05,1.7978]
[1778270115454,37.22,80118.03,160.2,-0.02587,5e-05,1.78969]
[1778270120489,37.22,80118.2,160.2,-0.02587,5e-05,1.78982]
[1778270125524,37.22,80116.19,160.2,-0.02599,5e-05,1.79675]
[1778270130559,37.23,80111.05,160.2,-0.02629,6e-05,1.81347]
[1778270132573,37.23,80100.36,160.2,-0.0268,6e-05,1.84156]
[1778270133529,37.23,80100.36,160.2,-0.0268,6e-05,1.84156]
[1778270135292,37.23,80090.1,160.2,-0.02738,6e-05,1.87455]
[1778270141636,37.23,80090.48,160.2,-0.02736,6e-05,1.87324]
[1778270145664,37.23,80081.11,160.2,-0.02789,6e-05,1.90363]
[1778270150699,37.23,80075.8,160.2,-0.0282,6e-05,1.92072]
[1778270151934,37.22,80077.71,160.2,-0.02809,6e-05,1.91437]
[1778270157748,37.22,80078.79,160.2,-0.02801,6e-05,1.91039]
[1778270162783,37.22,80078.33,160.2,-0.02804,6e-05,1.91156]
[1778270166315,37.22,80075.07,160.2,-0.02822,6e-05,1.92206]
[1778270167288,37.22,80073.97,160.2,-0.02828,6e-05,1.92551]
[1778270169546,37.22,80073.66,160.2,-0.0283,6e-05,1.92644]
[1778270170097,37.22,80074.03,160.2,-0.02827,6e-05,1.92504]
[1778270173865,37.22,80064.72,160.2,-0.02882,6e-05,1.95562]
[1778270176462,37.22,80062.59,160.2,-0.02894,6e-05,1.96261]
[1778270181921,37.21,80063.65,160.2,-0.02886,6e-05,1.95792]
[1778270186956,37.21,80060.76,160.2,-0.02902,6e-05,1.96688]
[1778270191991,37.2,80060.56,160.2,-0.02893,6e-05,1.96058]
[1778270197026,37.2,80055.0,160.2,-0.02925,6e-05,1.97851]
[1778270202698,37.19,80053.63,160.2,-0.02932,6e-05,1.98241]
[1778270208104,37.19,80055.11,160.2,-0.02921,6e-05,1.97626]
[1778270213139,37.18,80054.38,160.2,-0.02924,6e-05,1.97792]
[1778270218174,37.18,80055.0,160.2,-0.02919,6e-05,1.97505]
[1778270222202,37.18,80061.55,160.2,-0.02879,6e-05,1.95253]
[1778270227742,37.17,80061.18,160.2,-0.0288,6e-05,1.9533]
[1778270227755,37.17,80061.18,160.2,-0.0288,6e-05,1.9533]
[1778270228803,37.17,80061.07,160.2,-0.02881,6e-05,1.95355]
[1778270228847,37.17,80061.07,160.2,-0.02881,6e-05,1.95355]
[1778270238080,37.17,80061.66,160.2,-0.02875,6e-05,1.95055]
[1778270241335,37.16,80070.17,160.2,-0.02824,6e-05,1.9218]
[1778270246120,37.16,80072.93,160.2,-0.02808,6e-05,1.91249]
[1778270246907,37.16,80072.93,160.2,-0.02808,6e-05,1.91249]
[1778270246910,37.16,80083.36,160.2,-0.02747,6e-05,1.87839]
[1778270247387,37.16,80092.48,160.2,-0.02696,6e-05,1.849]
[1778270248441,37.16,80092.48,160.2,-0.02696,6e-05,1.849]
[1778270250512,37.16,80091.27,160.2,-0.02703,6e-05,1.853]
[1778270256450,37.17,80095.01,160.2,-0.02674,6e-05,1.83536]
[1778270261546,37.17,80095.55,160.2,-0.02671,6e-05,1.83393]
[1778270267528,37.17,80097.0,160.2,-0.02664,6e-05,1.82982]
[1778270272563,37.17,80098.17,160.2,-0.02658,6e-05,1.82647]
[1778270277598,37.17,80096.74,160.2,-0.02667,6e-05,1.8314]
[1778270282633,37.18,80098.65,160.2,-0.02657,6e-05,1.82566]
[1778270285654,37.18,80105.39,160.2,-0.0262,6e-05,1.80461]
[1778270290691,37.18,80113.09,160.2,-0.02579,5e-05,1.78112]
[1778270295726,37.18,80112.75,160.2,-0.02582,5e-05,1.78289]
[1778270300761,37.19,80113.18,160.2,-0.02581,5e-05,1.78224]
[1778270306803,37.19,80114.72,160.2,-0.02574,5e-05,1.77829]
[1778270311839,37.2,80114.74,160.2,-0.02567,5e-05,1.7731]
[1778270316874,37.2,80115.07,160.2,-0.02567,5e-05,1.77284]
[1778270316998,37.2,80115.07,160.2,-0.02567,5e-05,1.77284]
[1778270322919,37.21,80116.12,160.2,-0.02563,5e-05,1.77054]
[1778270327954,37.21,80117.9,160.2,-0.02554,5e-05,1.76584]
[1778270332993,37.22,80125.44,160.2,-0.02516,5e-05,1.7437]
[1778270338028,37.22,80120.87,160.2,-0.02542,5e-05,1.75873]
[1778270343063,37.23,80116.68,160.2,-0.02566,5e-05,1.77254]
[1778270345331,37.23,80116.73,160.2,-0.02566,5e-05,1.77255]
[1778270348806,37.23,80120.35,160.2,-0.02547,5e-05,1.76184]
[1778270349649,37.23,80120.74,160.2,-0.02546,5e-05,1.76081]
[1778270350126,37.23,80120.2,160.2,-0.02549,5e-05,1.76266]
[1778270351325,37.23,80120.4,160.2,-0.02548,5e-05,1.76221]
[1778270353520,37.24,80116.17,160.2,-0.02571,5e-05,1.77568]
[1778270359177,37.24,80105.15,160.2,-0.02633,6e-05,1.81104]
[1778270364212,37.24,80103.46,160.2,-0.02643,6e-05,1.81684]
[1778270369251,37.25,80099.3,160.2,-0.02667,6e-05,1.83042]
[1778270374292,37.25,80093.88,160.2,-0.0269,6e-05,1.84193]
[1778270379327,37.25,80092.5,160.2,-0.02698,6e-05,1.84647]
[1778270380669,37.25,80106.87,160.2,-0.02618,6e-05,1.80095]
[1778270381773,37.25,80133.56,160.2,-0.02475,5e-05,1.71864]
[1778270384000,37.25,80145.09,160.2,-0.02416,5e-05,1.68444]
[1778270385758,37.25,80151.6,160.2,-0.02383,5e-05,1.66537]
[1778270385759,37.25,80151.6,160.2,-0.02383,5e-05,1.66537]
[1778270390719,37.26,80159.35,160.2,-0.02347,5e-05,1.64428]
[1778270391561,37.27,80159.27,160.2,-0.02348,5e-05,1.64489]
[1778270391562,37.27,80159.27,160.2,-0.02348,5e-05,1.64489]
[1778270393426,37.27,80151.0,160.2,-0.02392,5e-05,1.67042]
[1778270396447,37.28,80159.21,160.2,-0.02352,5e-05,1.6472]
[1778270398649,37.28,80161.6,160.2,-0.0234,5e-05,1.64056]
[1778270398853,37.28,80161.6,160.2,-0.0234,5e-05,1.64056]
[1778270398969,37.28,80161.6,160.2,-0.0234,5e-05,1.64056]
[1778270399944,37.28,80165.47,160.2,-0.02322,5e-05,1.62965]
[1778270399944,37.28,80165.47,160.2,-0.02322,5e-05,1.62965]
[1778270402519,37.29,80165.96,160.2,-0.02321,5e-05,1.62941]
[1778270408689,37.3,80168.62,160.2,-0.02312,5e-05,1.62414]
[1778270411994,37.31,80161.44,160.2,-0.02351,5e-05,1.64673]
[1778270417594,37.33,80159.48,160.2,-0.02365,5e-05,1.6548]
[1778270422631,37.34,80160.63,160.2,-0.02362,5e-05,1.65322]
[1778270424645,37.34,80153.76,160.2,-0.02398,5e-05,1.67423]
[1778270427666,37.35,80160.72,160.2,-0.02364,5e-05,1.6547]
[1778270430689,37.35,80154.15,160.2,-0.024,5e-05,1.67521]
[1778270435725,37.36,80149.36,160.2,-0.02419,5e-05,1.68537]
[1778270440760,37.37,80149.06,160.2,-0.02423,5e-05,1.68785]
[1778270442065,37.37,80149.06,160.2,-0.02423,5e-05,1.68785]
[1778270449916,37.39,80147.89,160.2,-0.02434,5e-05,1.69384]
[1778270452313,37.39,80143.2,160.2,-0.02459,5e-05,1.70884]
[1778270457879,37.4,80136.91,160.2,-0.02495,5e-05,1.72932]
[1778270462914,37.41,80138.58,160.2,-0.02488,5e-05,1.72548]
[1778270467949,37.41,80139.23,160.2,-0.02487,5e-05,1.72473]
[1778270472984,37.42,80139.69,160.2,-0.02487,5e-05,1.72456]
[1778270478019,37.44,80140.74,160.2,-0.02487,5e-05,1.72469]
[1778270483054,37.5,80143.23,160.2,-0.02493,5e-05,1.72834]
[1778270488090,37.57,80152.34,160.2,-0.02465,5e-05,1.71196]
[1778270493125,37.61,80151.66,160.2,-0.02474,5e-05,1.71629]
[1778270498160,37.62,80152.93,160.2,-0.0247,5e-05,1.71395]
[1778270503195,37.63,80153.11,160.2,-0.02471,5e-05,1.71464]
[1778270508231,37.63,80154.79,160.2,-0.02465,5e-05,1.71086]
[1778270513266,37.64,80156.81,160.2,-0.02456,5e-05,1.7061]
[1778270518301,37.66,80165.52,160.2,-0.02418,5e-05,1.68403]
[1778270523337,37.7,80163.82,160.2,-0.02438,5e-05,1.69571]
[1778270528372,37.71,80168.49,160.2,-0.02417,5e-05,1.68328]
[1778270533407,37.72,80168.08,160.2,-0.02421,5e-05,1.68591]
[1778270538442,37.73,80169.52,160.2,-0.02416,5e-05,1.68307]
[1778270543477,37.73,80176.22,160.2,-0.02385,5e-05,1.66478]
[1778270548513,37.83,80182.43,160.2,-0.0238,5e-05,1.66224]
[1778270552544,37.86,80173.05,160.2,-0.02431,5e-05,1.69068]
[1778270557580,37.87,80173.97,160.2,-0.02429,5e-05,1.6892]
[1778270563093,37.88,80172.76,160.2,-0.02437,5e-05,1.69379]
[1778270567748,37.88,80171.82,160.2,-0.02444,5e-05,1.69781]
[1778270573693,37.89,80171.62,160.2,-0.02448,5e-05,1.70009]
[1778270578729,37.9,80172.67,160.2,-0.02444,5e-05,1.69819]
[1778270583764,37.91,80175.67,160.2,-0.02431,5e-05,1.69054]
[1778270588799,37.92,80176.37,160.2,-0.0243,5e-05,1.68974]
[1778270593834,37.92,80175.63,160.2,-0.02436,5e-05,1.69318]
[1778270598869,37.93,80170.23,160.2,-0.02465,5e-05,1.71038]
[1778270603904,37.94,80175.41,160.2,-0.02441,5e-05,1.6962]
[1778270608939,37.94,80175.41,160.2,-0.02443,5e-05,1.69739]
[1778270613974,37.95,80172.68,160.2,-0.02451,5e-05,1.70088]
[1778270615990,37.95,80161.93,160.2,-0.02507,5e-05,1.73339]
[1778270621023,37.96,80160.2,160.2,-0.02518,5e-05,1.73945]
[1778270626058,37.96,80158.85,160.2,-0.02526,5e-05,1.74434]
[1778270630086,37.97,80150.87,160.2,-0.0257,5e-05,1.76916]
[1778270635121,37.97,80159.89,160.2,-0.02523,5e-05,1.74244]
[1778270640156,37.97,80164.41,160.2,-0.02501,5e-05,1.72971]
[1778270645191,37.98,80164.59,160.2,-0.02501,5e-05,1.73009]
[1778270650226,37.99,80163.42,160.2,-0.02509,5e-05,1.73452]
[1778270654254,37.99,80156.52,160.2,-0.02547,5e-05,1.75603]
[1778270659289,37.99,80157.57,160.2,-0.02542,5e-05,1.7536]
[1778270665331,38.0,80157.44,160.2,-0.02545,5e-05,1.75502]
[1778270671088,38.0,80157.43,160.2,-0.02545,5e-05,1.75505]
[1778270676408,38.01,80159.53,160.2,-0.02529,5e-05,1.74452]
[1778270681443,38.01,80163.53,160.2,-0.02509,5e-05,1.73337]
[1778270687159,38.02,80159.89,160.2,-0.0253,5e-05,1.74504]
[1778270692520,38.03,80160.18,160.2,-0.0253,5e-05,1.7453]
[1778270697555,38.03,80160.47,160.2,-0.0253,5e-05,1.74525]
[1778270699968,38.03,80160.44,160.2,-0.0253,5e-05,1.74551]
[1778270700023,38.03,80160.44,160.2,-0.0253,5e-05,1.74551]
[1778270702558,38.03,80159.62,160.2,-0.02535,5e-05,1.74848]
[1778270702897,38.03,80159.62,160.2,-0.02535,5e-05,1.74848]
[1778270708633,38.04,80160.35,160.2,-0.02534,5e-05,1.74741]
[1778270713668,38.04,80159.64,160.2,-0.02539,5e-05,1.75037]
[1778270718704,38.07,80159.76,160.2,-0.02544,5e-05,1.75362]
[1778270723738,38.11,80158.83,160.2,-0.02562,5e-05,1.76369]
[1778270728773,38.14,80156.24,160.2,-0.02587,5e-05,1.77806]
[1778270733855,38.17,80153.86,160.2,-0.026,5e-05,1.78435]
[1778270738895,38.2,80153.02,160.2,-0.02612,5e-05,1.79135]
[1778270743930,38.22,80152.83,160.2,-0.0262,5e-05,1.79558]
[1778270748966,38.24,80154.14,160.2,-0.02618,5e-05,1.79462]
[1778270754001,38.24,80155.55,160.2,-0.02613,5e-05,1.79176]
[1778270759036,38.25,80156.3,160.2,-0.0261,5e-05,1.78979]
[1778270764071,38.25,80156.98,160.2,-0.02606,5e-05,1.78806]
[1778270771120,38.25,80155.96,160.2,-0.02613,5e-05,1.79164]
[1778270774141,38.25,80163.15,160.2,-0.02575,5e-05,1.76998]
[1778270779176,38.27,80164.87,160.2,-0.02571,5e-05,1.76809]
[1778270782291,38.28,80164.64,160.8,-0.02576,5e-05,1.77077]
[1778270790253,38.25,80163.0,160.8,-0.02574,5e-05,1.76958]
[1778270795288,38.22,80161.49,160.8,-0.02565,5e-05,1.7633]
[1778270800323,38.21,80161.96,160.8,-0.02562,5e-05,1.76115]
[1778270806365,38.21,80161.77,160.8,-0.02561,5e-05,1.76088]
[1778270811528,38.21,80162.01,160.8,-0.02559,5e-05,1.75959]
[1778270817443,38.2,80162.15,160.8,-0.02557,5e-05,1.75822]
[1778270822478,38.2,80161.92,160.8,-0.02557,5e-05,1.75827]
[1778270826349,38.19,80160.86,160.8,-0.02562,5e-05,1.76108]
[1778270831541,38.19,80161.85,160.8,-0.02555,5e-05,1.75715]
[1778270836576,38.19,80161.8,160.8,-0.02554,5e-05,1.75665]
[1778270841611,38.18,80160.58,160.8,-0.02559,5e-05,1.75969]
[1778270843391,38.18,80160.58,160.8,-0.02559,5e-05,1.75969]
[1778270845639,38.18,80152.46,160.8,-0.02601,5e-05,1.7838]
[1778270850674,38.17,80147.05,160.8,-0.02629,5e-05,1.79939]
[1778270856716,38.17,80146.43,160.8,-0.02622,5e-05,1.79414]
[1778270860440,38.16,80146.41,160.8,-0.02621,5e-05,1.79382]
[1778270862292,38.16,80147.24,161.7,-0.02616,5e-05,1.79088]
[1778270862312,38.16,80147.24,161.7,-0.02616,5e-05,1.79088]
[1778270868800,38.12,80147.02,161.7,-0.02605,5e-05,1.78442]
[1778270873835,38.09,80148.82,161.7,-0.02587,5e-05,1.77403]
[1778270878870,38.07,80149.28,161.7,-0.02576,5e-05,1.76784]
[1778270883905,38.04,80149.75,161.7,-0.02565,5e-05,1.76166]
[1778270890954,37.86,80149.56,161.7,-0.02512,5e-05,1.73123]
[1778270895989,37.79,80149.15,161.7,-0.02493,5e-05,1.72031]
[1778270903038,37.71,80148.42,161.7,-0.02474,5e-05,1.709]
[1778270909080,37.68,80148.04,161.7,-0.02467,5e-05,1.70516]
[1778270912101,37.63,80160.42,161.7,-0.0238,5e-05,1.65324]
[1778270917276,37.61,80161.9,161.7,-0.02367,5e-05,1.64603]
[1778270917497,37.61,80161.9,161.7,-0.02367,5e-05,1.64603]
[1778270923179,37.58,80164.35,161.7,-0.02347,5e-05,1.63405]
[1778270928579,37.57,80165.05,161.7,-0.02338,5e-05,1.62878]
[1778270934257,37.53,80168.48,161.7,-0.02311,5e-05,1.61329]
[1778270937364,37.52,80170.79,161.8,-0.02297,5e-05,1.6051]
[1778270937385,37.52,80170.79,161.8,-0.02297,5e-05,1.6051]
[1778270943322,37.52,80174.16,161.8,-0.02279,5e-05,1.59468]
[1778270948357,37.52,80174.37,161.8,-0.02278,5e-05,1.59408]
[1778270953392,37.52,80174.31,161.8,-0.02279,5e-05,1.59425]
[1778270958427,37.52,80175.16,161.8,-0.02275,5e-05,1.59182]
[1778270963462,37.52,80174.77,161.8,-0.02276,5e-05,1.59294]
[1778270969504,37.52,80174.77,161.8,-0.02276,5e-05,1.59294]
[1778270972728,37.52,80172.51,162.0,-0.0228,5e-05,1.59383]
[1778270972776,37.52,80172.51,162.0,-0.0228,5e-05,1.59383]
[1778270979575,37.52,80172.06,162.0,-0.02282,5e-05,1.59512]
[1778270984612,37.52,80172.21,162.0,-0.02281,5e-05,1.59469]
[1778270988204,37.52,80175.51,162.0,-0.02265,5e-05,1.58526]
[1778270991661,37.52,80165.31,162.0,-0.02315,5e-05,1.61454]
[1778270992570,37.52,80165.31,162.2,-0.02315,5e-05,1.61454]
[1778270992593,37.52,80165.31,162.2,-0.02315,5e-05,1.61454]
[1778270997703,37.52,80159.65,162.2,-0.02344,5e-05,1.63096]
[1778271002906,37.52,80160.94,162.2,-0.02337,5e-05,1.6272]
[1778271003020,37.52,80160.94,162.2,-0.02337,5e-05,1.6272]
[1778271003746,37.52,80174.46,162.2,-0.0227,5e-05,1.58825]
[1778271008781,37.52,80176.87,162.2,-0.02259,5e-05,1.58139]
[1778271016839,37.52,80184.06,162.2,-0.02224,5e-05,1.56103]
[1778271021874,37.52,80188.23,162.2,-0.02204,5e-05,1.54931]
[1778271024896,37.52,80196.32,162.2,-0.02166,5e-05,1.52677]
[1778271030938,37.52,80197.69,162.2,-0.0216,5e-05,1.52298]
[1778271035973,37.52,80198.52,162.2,-0.02148,5e-05,1.51527]
[1778271038924,37.52,80198.45,162.2,-0.02149,5e-05,1.51546]
[1778271042227,37.52,80195.32,162.2,-0.02163,5e-05,1.52411]
[1778271048069,37.52,80199.66,162.2,-0.02143,5e-05,1.51213]
[1778271053096,37.52,80198.97,162.2,-0.02146,5e-05,1.51403]
[1778271060156,37.52,80201.2,162.2,-0.02136,5e-05,1.50789]
[1778271065189,37.52,80201.34,162.2,-0.02135,5e-05,1.50751]
[1778271070224,37.52,80201.48,162.2,-0.02135,5e-05,1.50713]
[1778271075259,37.52,80201.85,162.2,-0.02133,5e-05,1.50611]
[1778271080294,37.52,80202.75,162.2,-0.02129,5e-05,1.50364]
[1778271085329,37.52,80204.22,162.2,-0.02122,5e-05,1.49962]
[1778271090364,37.52,80206.23,162.2,-0.02113,5e-05,1.49413]
[1778271095399,37.52,80206.38,162.2,-0.02105,5e-05,1.48835]
[1778271100436,37.52,80200.69,162.2,-0.02131,5e-05,1.5039]
[1778271105481,37.52,80199.75,162.2,-0.02135,5e-05,1.50647]
[1778271110517,37.52,80199.46,162.2,-0.02137,5e-05,1.50727]
[1778271117566,37.52,80197.32,162.2,-0.02147,5e-05,1.51316]
[1778271123608,37.52,80200.29,162.2,-0.02133,5e-05,1.50499]
[1778271128643,37.52,80201.13,162.2,-0.02129,5e-05,1.50269]
[1778271133678,37.52,80207.31,162.2,-0.02101,5e-05,1.48583]
[1778271138713,37.52,80207.82,162.2,-0.02098,5e-05,1.48444]
[1778271142741,37.52,80214.89,162.2,-0.02066,5e-05,1.46534]
[1778271147776,37.52,80218.83,162.2,-0.02049,4e-05,1.45478]
[1778271153818,37.52,80221.48,162.2,-0.0203,4e-05,1.44243]
[1778271160867,37.52,80224.85,162.2,-0.02015,4e-05,1.4335]
[1778271162881,37.52,80218.29,162.2,-0.02044,4e-05,1.45093]
[1778271164896,37.52,80211.56,162.2,-0.02074,5e-05,1.46898]
[1778271167602,37.52,80211.53,162.2,-0.02074,5e-05,1.46906]
[1778271167606,37.52,80211.53,162.2,-0.02074,5e-05,1.46906]
[1778271169254,37.52,80211.26,162.2,-0.02075,5e-05,1.46979]
[1778271180572,37.52,80213.11,162.2,-0.02067,5e-05,1.46481]
[1778271183021,37.52,80223.37,162.2,-0.02021,4e-05,1.43742]
[1778271188056,37.52,80220.52,162.2,-0.02034,4e-05,1.44499]
[1778271193092,37.52,80221.85,162.2,-0.02028,4e-05,1.44145]
[1778271198127,37.52,80223.02,162.2,-0.02023,4e-05,1.43835]
[1778271203162,37.52,80223.36,162.2,-0.02021,4e-05,1.43744]
[1778271208197,37.52,80223.77,162.2,-0.02019,4e-05,1.43636]
[1778271213232,37.52,80224.01,162.2,-0.02011,4e-05,1.43047]
[1778271219274,37.52,80224.55,162.2,-0.02009,4e-05,1.42904]
[1778271224309,37.52,80225.91,162.2,-0.02003,4e-05,1.42546]
[1778271230351,37.52,80226.54,162.2,-0.02,4e-05,1.4238]
[1778271235386,37.52,80225.54,162.2,-0.02005,4e-05,1.42643]
[1778271237640,37.52,80225.47,162.2,-0.02005,4e-05,1.42662]
[1778271246464,37.52,80224.61,162.2,-0.02009,4e-05,1.42889]
[1778271251499,37.52,80224.19,162.2,-0.02011,4e-05,1.43]
[1778271256534,37.52,80223.72,162.2,-0.02013,4e-05,1.43124]
[1778271261569,37.52,80223.75,162.2,-0.02013,4e-05,1.43116]
[1778271266604,37.52,80224.27,162.2,-0.0201,4e-05,1.42978]
[1778271267838,37.52,80224.27,162.2,-0.0201,4e-05,1.42978]
[1778271273653,37.52,80225.33,162.2,-0.01999,4e-05,1.42175]
[1778271278689,37.52,80227.64,162.2,-0.01988,4e-05,1.41568]
[1778271283724,37.52,80227.69,162.2,-0.01988,4e-05,1.41555]
[1778271289768,37.52,80227.68,162.2,-0.01988,4e-05,1.41558]
[1778271292610,37.52,80227.66,162.2,-0.01988,4e-05,1.41563]
[1778271292674,37.52,80227.66,162.2,-0.01988,4e-05,1.41563]
[1778271292789,37.52,80227.9,162.2,-0.01987,4e-05,1.415]
[1778271295281,37.52,80227.9,162.2,-0.01987,4e-05,1.415]
[1778271301774,37.52,80227.87,162.2,-0.01987,4e-05,1.41508]
[1778271306887,37.52,80227.1,162.2,-0.01991,4e-05,1.4171]
[1778271313936,37.52,80228.21,162.2,-0.01986,4e-05,1.41419]
[1778271319978,37.52,80228.44,162.2,-0.01985,4e-05,1.41358]
[1778271325013,37.52,80227.08,162.2,-0.01991,4e-05,1.41715]
[1778271330048,37.52,80225.82,162.2,-0.01996,4e-05,1.42046]
[1778271336090,37.52,80226.1,162.2,-0.01988,4e-05,1.4145]
[1778271343139,37.52,80225.98,162.2,-0.01989,4e-05,1.41481]
[1778271348174,37.52,80225.39,162.2,-0.01991,4e-05,1.41636]
[1778271353777,37.52,80221.99,162.2,-0.02006,4e-05,1.42531]
[1778271359251,37.52,80225.24,162.2,-0.01992,4e-05,1.41675]
[1778271364287,37.52,80226.29,162.2,-0.01987,4e-05,1.414]
[1778271370329,37.52,80226.28,162.2,-0.01987,4e-05,1.41403]
[1778271375364,37.52,80229.43,162.2,-0.01974,4e-05,1.40579]
[1778271380399,37.52,80233.71,162.2,-0.01955,4e-05,1.39465]
[1778271385437,37.52,80234.28,162.2,-0.01953,4e-05,1.39317]
[1778271390472,37.52,80246.01,162.2,-0.01903,4e-05,1.36302]
[1778271395512,37.52,80248.64,162.2,-0.01885,4e-05,1.35124]
[1778271398399,37.52,80250.89,162.2,-0.01876,4e-05,1.34555]
[1778271403568,37.52,80249.45,162.2,-0.01882,4e-05,1.34919]
[1778271408603,37.52,80250.12,162.2,-0.01879,4e-05,1.3475]
[1778271415652,37.52,80251.19,162.2,-0.01874,4e-05,1.34479]
[1778271421694,37.52,80252.42,162.2,-0.01869,4e-05,1.34169]
[1778271426729,37.52,80252.96,162.2,-0.01867,4e-05,1.34033]
[1778271432771,37.52,80252.82,162.2,-0.01868,4e-05,1.34068]
[1778271437806,37.52,80248.39,162.2,-0.01886,4e-05,1.35187]
[1778271442841,37.52,80246.92,162.2,-0.01892,4e-05,1.3556]
[1778271445862,37.52,80236.29,162.2,-0.01937,4e-05,1.38281]
[1778271447876,37.52,80227.6,162.2,-0.01975,4e-05,1.40536]
[1778271450897,37.52,80219.26,162.2,-0.02011,4e-05,1.42726]
[1778271453918,37.52,80208.3,162.2,-0.02053,5e-05,1.45112]
[1778271459960,37.52,80206.37,162.2,-0.02062,5e-05,1.4563]
[1778271464997,37.52,80203.87,162.2,-0.02073,5e-05,1.46302]
[1778271470032,37.52,80201.71,162.2,-0.02083,5e-05,1.46885]
[1778271473053,37.52,80194.14,162.2,-0.02118,5e-05,1.48942]
[1778271478103,37.52,80193.47,162.2,-0.02121,5e-05,1.49125]
[1778271483138,37.52,80194.53,162.2,-0.02116,5e-05,1.48835]
[1778271488174,37.52,80194.83,162.2,-0.02114,5e-05,1.48753]
[1778271493209,37.52,80195.78,162.2,-0.0211,5e-05,1.48494]
[1778271495818,37.52,80195.5,162.2,-0.02111,5e-05,1.48571]
[1778271501694,37.52,80200.43,162.2,-0.02089,5e-05,1.47231]
[1778271507308,37.52,80199.4,162.2,-0.02093,5e-05,1.4751]
[1778271512343,37.52,80199.47,162.2,-0.02086,5e-05,1.46955]
[1778271517378,37.52,80196.33,162.2,-0.021,5e-05,1.47806]
[1778271522413,37.52,80196.31,162.2,-0.021,5e-05,1.47811]
[1778271527448,37.52,80199.01,162.2,-0.02088,5e-05,1.47079]
[1778271532483,37.52,80200.85,162.2,-0.0208,5e-05,1.46582]
[1778271537518,37.52,80201.72,162.2,-0.02076,5e-05,1.46347]
[1778271542553,37.52,80202.13,162.2,-0.02074,5e-05,1.46236]
[1778271547588,37.52,80203.55,162.2,-0.02067,5e-05,1.45854]
[1778271552623,37.52,80199.11,162.2,-0.02088,5e-05,1.47052]
[1778271557658,37.52,80199.91,162.2,-0.02084,5e-05,1.46836]
[1778271562694,37.52,80200.83,162.2,-0.0208,5e-05,1.46587]
[1778271567729,37.52,80200.7,162.2,-0.0208,5e-05,1.46622]
[1778271572764,37.52,80200.0,162.2,-0.02076,5e-05,1.46275]
[1778271577799,37.52,80200.47,162.2,-0.02074,5e-05,1.46149]
[1778271582834,37.52,80201.99,162.2,-0.02067,5e-05,1.45739]
[1778271588876,37.52,80201.86,162.2,-0.02068,5e-05,1.45774]
[1778271593912,37.52,80201.86,162.2,-0.02068,5e-05,1.45774]
[1778271599954,37.52,80200.43,162.2,-0.02074,5e-05,1.46159]
[1778271601968,37.52,80191.96,162.2,-0.02113,5e-05,1.48456]
[1778271607005,37.52,80206.39,162.2,-0.02047,4e-05,1.4456]
[1778271612041,37.52,80208.67,162.2,-0.02037,4e-05,1.43951]
[1778271617076,37.52,80208.56,162.2,-0.02038,4e-05,1.43981]
[1778271621836,37.52,80208.25,162.2,-0.02039,4e-05,1.44063]
[1778271623118,37.52,80197.32,162.2,-0.02088,5e-05,1.46999]
[1778271628153,37.52,80186.63,162.2,-0.02138,5e-05,1.49915]
[1778271631177,37.52,80193.47,162.2,-0.02099,5e-05,1.47505]
[1778271634075,37.52,80193.84,162.2,-0.02097,5e-05,1.47405]
[1778271639234,37.52,80191.54,162.2,-0.02108,5e-05,1.4803]
[1778271645276,37.52,80191.42,162.2,-0.02108,5e-05,1.48063]
[1778271650311,37.52,80195.05,162.2,-0.02092,5e-05,1.47077]
[1778271655346,37.52,80195.36,162.2,-0.0209,5e-05,1.46993]
[1778271660381,37.52,80195.22,162.2,-0.02091,5e-05,1.47031]
[1778271664418,37.52,80195.17,162.2,-0.02091,5e-05,1.47044]
[1778271670451,37.52,80195.08,162.2,-0.02091,5e-05,1.47068]
[1778271674479,37.52,80203.76,162.2,-0.02052,5e-05,1.44731]
[1778271675488,37.52,80210.69,162.2,-0.02021,4e-05,1.42885]
[1778271680523,37.52,80224.62,162.2,-0.0196,4e-05,1.39229]
[1778271686565,37.52,80228.49,162.2,-0.01943,4e-05,1.38227]
[1778271692607,37.52,80232.97,162.2,-0.01917,4e-05,1.36558]
[1778271694621,37.52,80243.86,162.2,-0.01871,4e-05,1.33791]
[1778271698649,37.52,80250.7,162.2,-0.01843,4e-05,1.32075]
[1778271700663,37.52,80257.45,162.2,-0.01815,4e-05,1.30398]
[1778271705698,37.52,80259.04,162.2,-0.01809,4e-05,1.30006]
[1778271710733,37.52,80259.09,162.2,-0.01808,4e-05,1.29993]
[1778271715772,37.52,80256.27,162.2,-0.0182,4e-05,1.3069]
[1778271720807,37.52,80256.41,162.2,-0.01819,4e-05,1.30655]
[1778271725842,37.52,80256.15,162.2,-0.0182,4e-05,1.3072]
[1778271730877,37.52,80252.13,162.2,-0.01837,4e-05,1.31718]
[1778271735912,37.52,80251.64,162.2,-0.01839,4e-05,1.3184]
[1778271740947,37.52,80251.81,162.2,-0.01838,4e-05,1.31798]
[1778271741856,37.52,80251.81,162.2,-0.01838,4e-05,1.31798]
[1778271744051,37.52,80255.17,162.2,-0.01824,4e-05,1.30963]
[1778271751017,37.52,80255.44,162.2,-0.01817,4e-05,1.30395]
[1778271759073,37.52,80253.71,162.2,-0.01824,4e-05,1.30823]
[1778271764108,37.52,80254.13,162.2,-0.01822,4e-05,1.30719]
[1778271769143,37.52,80254.26,162.2,-0.01821,4e-05,1.30687]
[1778271775186,37.52,80254.17,162.2,-0.01822,4e-05,1.30709]
[1778271780221,37.52,80253.54,162.2,-0.01824,4e-05,1.30865]
[1778271785256,37.52,80251.44,162.2,-0.01833,4e-05,1.31387]
[1778271790292,37.52,80251.81,162.2,-0.01831,4e-05,1.31295]
[1778271795326,37.52,80256.42,162.2,-0.01813,4e-05,1.30152]
[1778271801368,37.52,80258.99,162.2,-0.01802,4e-05,1.29519]
[1778271806403,37.52,80258.19,162.2,-0.01805,4e-05,1.29716]
[1778271811438,37.52,80258.75,162.2,-0.01797,4e-05,1.2908]
[1778271816473,37.52,80258.74,162.2,-0.01797,4e-05,1.29082]
[1778271823522,37.52,80259.56,162.2,-0.01793,4e-05,1.28881]
[1778271829564,37.52,80259.49,162.2,-0.01794,4e-05,1.28898]
[1778271836613,37.52,80259.45,162.2,-0.01794,4e-05,1.28908]
[1778271841648,37.52,80259.18,162.2,-0.01795,4e-05,1.28974]
[1778271849707,37.52,80259.23,162.2,-0.01795,4e-05,1.28962]
[1778271855749,37.52,80260.41,162.2,-0.0179,4e-05,1.28673]
[1778271860784,37.52,80261.08,162.2,-0.01787,4e-05,1.28509]
[1778271864222,37.52,80261.14,162.2,-0.01787,4e-05,1.28494]
[1778271867224,37.52,80261.12,162.2,-0.01787,4e-05,1.28499]
[1778271873875,37.52,80261.66,162.2,-0.01778,4e-05,1.27871]
[1778271876896,37.52,80269.88,162.2,-0.01746,4e-05,1.25878]
[1778271881931,37.52,80269.9,162.2,-0.01746,4e-05,1.25874]
[1778271890994,37.52,80271.01,162.2,-0.01741,4e-05,1.25606]
[1778271896029,37.52,80274.64,162.2,-0.01727,4e-05,1.24736]
[1778271902071,37.52,80274.31,162.2,-0.01728,4e-05,1.24815]
[1778271907108,37.52,80274.38,162.2,-0.01728,4e-05,1.24798]
[1778271912143,37.52,80274.85,162.2,-0.01726,4e-05,1.24686]
[1778271917178,37.52,80274.21,162.2,-0.01729,4e-05,1.24839]
[1778271922213,37.52,80274.17,162.2,-0.01729,4e-05,1.24848]
[1778271927504,37.52,80271.28,162.2,-0.0174,4e-05,1.25542]
[1778271927605,37.52,80261.32,162.2,-0.0178,4e-05,1.27954]
[1778271933291,37.52,80260.39,162.2,-0.01777,4e-05,1.27684]
[1778271938326,37.52,80259.78,162.2,-0.01779,4e-05,1.27833]
[1778271943361,37.52,80259.68,162.2,-0.0178,4e-05,1.27858]
[1778271948396,37.52,80259.76,162.2,-0.01779,4e-05,1.27838]
[1778271956452,37.52,80259.33,162.2,-0.01781,4e-05,1.27943]
[1778271961487,37.52,80259.43,162.2,-0.01781,4e-05,1.27919]
[1778271966522,37.52,80263.3,162.2,-0.01765,4e-05,1.26977]
[1778271971557,37.52,80262.9,162.2,-0.01767,4e-05,1.27074]
[1778271976592,37.52,80262.74,162.2,-0.01767,4e-05,1.27113]
[1778271981629,37.52,80262.73,162.2,-0.01767,4e-05,1.27115]
[1778271986664,37.52,80263.19,162.2,-0.01766,4e-05,1.27004]
[1778271991699,37.52,80263.23,162.2,-0.01759,4e-05,1.265]
[1778271996734,37.52,80263.24,162.2,-0.01759,4e-05,1.26497]
[1778272000762,37.52,80272.1,162.2,-0.01724,4e-05,1.24367]
[1778272003969,37.52,80275.19,162.2,-0.01712,4e-05,1.2363]
[1778272003986,37.52,80276.47,162.2,-0.01707,4e-05,1.23326]
[1778272009826,37.52,80277.06,162.2,-0.01705,4e-05,1.23186]
[1778272014863,37.52,80277.16,162.2,-0.01704,4e-05,1.23162]
[1778272021912,37.52,80276.57,162.2,-0.01707,4e-05,1.23302]
[1778272024934,37.52,80285.68,162.2,-0.01672,4e-05,1.21155]
[1778272029969,37.52,80283.49,162.2,-0.0168,4e-05,1.21669]
[1778272035019,37.52,80284.08,162.2,-0.01678,4e-05,1.2153]
[1778272040056,37.52,80284.73,162.2,-0.01675,4e-05,1.21378]
[1778272045091,37.52,80284.13,162.2,-0.01678,4e-05,1.21518]
[1778272050127,37.52,80282.13,162.2,-0.01685,4e-05,1.21988]
[1778272052141,37.52,80270.48,162.2,-0.01724,4e-05,1.24265]
[1778272056169,37.52,80262.4,162.2,-0.01756,4e-05,1.26207]
[1778272065232,37.52,80263.45,162.2,-0.01751,4e-05,1.25954]
[1778272070267,37.52,80261.89,162.2,-0.01758,4e-05,1.26331]
[1778272075309,37.52,80262.09,162.2,-0.01757,4e-05,1.26282]
[1778272080345,37.52,80262.13,162.2,-0.01757,4e-05,1.26273]
[1778272085380,37.52,80262.2,162.2,-0.01756,4e-05,1.26256]
[1778272091422,37.52,80261.84,162.2,-0.01758,4e-05,1.26343]
[1778272096457,37.52,80260.82,162.2,-0.01762,4e-05,1.2659]
[1778272101492,37.52,80260.83,162.2,-0.01762,4e-05,1.26587]
[1778272106527,37.52,80257.56,162.2,-0.01775,4e-05,1.27382]
[1778272111562,37.52,80258.87,162.2,-0.01763,4e-05,1.26568]
[1778272116597,37.52,80258.95,162.2,-0.01763,4e-05,1.26548]
[1778272121632,37.52,80250.07,162.2,-0.01798,4e-05,1.28716]
[1778272126667,37.52,80247.7,162.2,-0.01808,4e-05,1.29299]
[1778272131702,37.52,80248.72,162.2,-0.01804,4e-05,1.29048]
[1778272136738,37.52,80248.76,162.2,-0.01804,4e-05,1.29038]
[1778272142780,37.52,80248.83,162.2,-0.01803,4e-05,1.29021]
[1778272148822,37.52,80249.72,162.2,-0.018,4e-05,1.28802]
[1778272155871,37.52,80249.83,162.2,-0.01799,4e-05,1.28775]
[1778272160906,37.52,80253.26,162.2,-0.01786,4e-05,1.27934]
[1778272165941,37.52,80253.7,162.2,-0.01784,4e-05,1.27826]
[1778272170976,37.52,80254.27,162.2,-0.01782,4e-05,1.27687]
[1778272176015,37.52,80254.09,162.2,-0.01776,4e-05,1.27234]
[1778272181049,37.52,80254.19,162.2,-0.01775,4e-05,1.27209]
[1778272186085,37.52,80253.85,162.2,-0.01777,4e-05,1.27292]
[1778272191119,37.52,80253.17,162.2,-0.01779,4e-05,1.27458]
[1778272198169,37.52,80254.12,162.2,-0.01775,4e-05,1.27226]
[1778272203204,37.52,80254.04,162.2,-0.01776,4e-05,1.27246]
[1778272204586,37.52,80240.92,162.2,-0.01829,4e-05,1.30473]
[1778272205218,37.52,80227.86,162.2,-0.01884,4e-05,1.33749]
[1778272210253,37.52,80228.26,162.2,-0.01882,4e-05,1.33648]
[1778272215288,37.52,80227.72,162.2,-0.01884,4e-05,1.33784]
[1778272220323,37.52,80227.06,162.2,-0.01887,4e-05,1.33952]
[1778272225358,37.52,80221.79,162.2,-0.01909,4e-05,1.35293]
[1778272230393,37.52,80221.46,162.2,-0.01911,4e-05,1.35377]
[1778272236435,37.52,80221.98,162.2,-0.01902,4e-05,1.34728]
[1778272242477,37.52,80221.74,162.2,-0.01903,4e-05,1.34789]
[1778272251540,37.52,80221.5,162.2,-0.01904,4e-05,1.34851]
[1778272256575,37.52,80221.61,162.2,-0.01903,4e-05,1.34823]
[1778272261610,37.52,80215.4,162.2,-0.0193,4e-05,1.36413]
[1778272263624,37.52,80208.04,162.2,-0.01962,4e-05,1.38316]
[1778272268659,37.52,80202.8,162.2,-0.01985,4e-05,1.39684]
[1778272274701,37.52,80199.8,162.2,-0.01998,4e-05,1.40472]
[1778272276795,37.52,80184.9,162.2,-0.02065,5e-05,1.44434]
[1778272279737,37.52,80177.88,162.2,-0.02097,5e-05,1.4633]
[1778272284772,37.52,80182.41,162.2,-0.02076,5e-05,1.45104]
[1778272289807,37.52,80183.78,162.2,-0.0207,5e-05,1.44735]
[1778272294847,37.52,80179.22,162.2,-0.02084,5e-05,1.45425]
[1778272299882,37.52,80177.07,162.2,-0.02094,5e-05,1.46007]
[1778272304917,37.52,80161.25,162.2,-0.02168,5e-05,1.50345]
[1778272306931,37.52,80153.79,162.2,-0.02204,5e-05,1.52424]
[1778272311966,37.52,80147.24,162.2,-0.02236,5e-05,1.54268]
[1778272317001,37.52,80149.19,162.2,-0.02226,5e-05,1.53717]
[1778272322037,37.52,80156.24,162.2,-0.02192,5e-05,1.51739]
[1778272327072,37.52,80163.39,162.2,-0.02158,5e-05,1.49753]
[1778272332107,37.52,80162.85,162.2,-0.0216,5e-05,1.49902]
[1778272337142,37.52,80164.34,162.2,-0.02153,5e-05,1.4949]
[1778272342181,37.52,80167.35,162.2,-0.02139,5e-05,1.48661]
[1778272344196,37.52,80178.48,162.2,-0.02087,5e-05,1.45625]
[1778272349232,37.52,80184.06,162.2,-0.02062,5e-05,1.44121]
[1778272354267,37.52,80185.65,162.2,-0.02047,5e-05,1.43158]
[1778272356281,37.52,80193.01,162.2,-0.02014,4e-05,1.41201]
[1778272359302,37.52,80205.74,162.2,-0.01958,4e-05,1.37865]
[1778272363330,37.52,80212.75,162.2,-0.01927,4e-05,1.36054]
[1778272368365,37.52,80214.54,162.2,-0.01919,4e-05,1.35595]
[1778272373400,37.52,80214.7,162.2,-0.01919,4e-05,1.35554]
[1778272378436,37.52,80214.66,162.2,-0.01919,4e-05,1.35564]
[1778272383470,37.52,80216.16,162.2,-0.01912,4e-05,1.3518]
[1778272386491,37.52,80224.73,162.2,-0.01876,4e-05,1.33002]
[1778272391526,37.52,80229.05,162.2,-0.01858,4e-05,1.31914]
[1778272396561,37.52,80229.35,162.2,-0.01857,4e-05,1.31839]
[1778272401596,37.52,80230.1,162.2,-0.01854,4e-05,1.31651]
[1778272406631,37.52,80231.08,162.2,-0.01849,4e-05,1.31406]
[1778272411666,37.52,80231.26,162.2,-0.01842,4e-05,1.30852]
[1778272418715,37.52,80231.13,162.2,-0.01842,4e-05,1.30884]
[1778272423750,37.52,80231.15,162.2,-0.01842,4e-05,1.30879]
[1778272428785,37.52,80234.18,162.2,-0.0183,4e-05,1.30125]
[1778272433820,37.52,80238.34,162.2,-0.01813,4e-05,1.29094]
[1778272441876,37.52,80237.9,162.2,-0.01814,4e-05,1.29203]
[1778272446911,37.52,80238.4,162.2,-0.01812,4e-05,1.2908]
[1778272451946,37.52,80234.6,162.2,-0.01828,4e-05,1.30021]
[1778272456982,37.52,80234.36,162.2,-0.01829,4e-05,1.3008]
[1778272462018,37.52,80235.84,162.2,-0.01823,4e-05,1.29713]
[1778272467053,37.52,80236.21,162.2,-0.01821,4e-05,1.29621]
[1778272472088,37.52,80236.25,162.2,-0.01814,4e-05,1.29106]
[1778272480144,37.52,80236.62,162.2,-0.01813,4e-05,1.29015]
[1778272486186,37.52,80236.68,162.2,-0.01813,4e-05,1.29]
[1778272491221,37.52,80242.27,162.2,-0.0179,4e-05,1.27625]
[1778272494242,37.52,80249.63,162.2,-0.0176,4e-05,1.25833]
[1778272499278,37.52,80255.25,162.2,-0.01738,4e-05,1.24477]
[1778272504312,37.52,80255.34,162.2,-0.01738,4e-05,1.24455]
[1778272509351,37.52,80251.37,162.2,-0.01753,4e-05,1.25412]
[1778272514382,37.52,80251.83,162.2,-0.01752,4e-05,1.25301]
[1778272518410,37.52,80243.14,162.2,-0.01786,4e-05,1.27412]
[1778272523445,37.52,80240.13,162.2,-0.01799,4e-05,1.2815]
[1778272528480,37.52,80241.01,162.2,-0.01795,4e-05,1.27934]
[1778272533515,37.52,80240.83,162.2,-0.01789,4e-05,1.27477]
[1778272539557,37.52,80240.69,162.2,-0.0179,4e-05,1.27511]
[1778272545599,37.52,80241.04,162.2,-0.01788,4e-05,1.27425]
[1778272552648,37.52,80240.93,162.2,-0.01789,4e-05,1.27452]
[1778272557683,37.52,80240.29,162.2,-0.01791,4e-05,1.27609]
[1778272562722,37.52,80240.31,162.2,-0.01791,4e-05,1.27604]
[1778272567757,37.52,80240.02,162.2,-0.01792,4e-05,1.27675]
[1778272574806,37.52,80240.21,162.2,-0.01792,4e-05,1.27629]
[1778272579846,37.52,80229.94,162.2,-0.01834,4e-05,1.30165]
[1778272584883,37.52,80228.87,162.2,-0.01838,4e-05,1.30431]
[1778272586901,37.52,80219.69,162.2,-0.01877,4e-05,1.32735]
[1778272591936,37.52,80220.11,162.2,-0.01868,4e-05,1.32115]
[1778272597983,37.52,80220.75,162.2,-0.01865,4e-05,1.31954]
[1778272603018,37.52,80220.86,162.2,-0.01865,4e-05,1.31926]
[1778272608053,37.52,80221.08,162.2,-0.01864,4e-05,1.31871]
[1778272613088,37.52,80221.08,162.2,-0.01864,4e-05,1.31871]
[1778272618123,37.52,80227.74,162.2,-0.01836,4e-05,1.30204]
[1778272623158,37.52,80228.14,162.2,-0.01834,4e-05,1.30105]
[1778272628193,37.52,80228.07,162.2,-0.01835,4e-05,1.30122]
[1778272633228,37.52,80228.17,162.2,-0.01834,4e-05,1.30097]
[1778272637256,37.52,80226.8,162.2,-0.0184,4e-05,1.30438]
[1778272638263,37.52,80227.01,162.2,-0.01839,4e-05,1.30386]
[1778272644305,37.52,80226.98,162.2,-0.01839,4e-05,1.30394]
[1778272646319,37.52,80238.31,162.2,-0.01793,4e-05,1.27593]
[1778272647326,37.52,80247.47,162.2,-0.01756,4e-05,1.25362]
[1778272652361,37.52,80254.2,162.2,-0.01722,4e-05,1.23251]
[1778272657396,37.52,80253.33,162.2,-0.01726,4e-05,1.23459]
[1778272660420,37.52,80244.85,162.2,-0.01759,4e-05,1.25499]
[1778272665453,37.52,80241.01,162.2,-0.01775,4e-05,1.26432]
[1778272670488,37.52,80245.01,162.2,-0.01759,4e-05,1.2546]
[1778272675527,37.52,80237.09,162.2,-0.01791,4e-05,1.27389]
[1778272680562,37.52,80233.76,162.2,-0.01804,4e-05,1.28207]
[1778272685597,37.52,80238.29,162.2,-0.01786,4e-05,1.27096]
[1778272690632,37.52,80243.53,162.2,-0.01765,4e-05,1.25819]
[1778272695668,37.52,80243.27,162.2,-0.01766,4e-05,1.25882]
[1778272700702,37.52,80242.97,162.2,-0.01767,4e-05,1.25955]
[1778272705739,37.52,80242.71,162.2,-0.01768,4e-05,1.26018]
[1778272710772,37.52,80239.0,162.2,-0.01783,4e-05,1.26922]
[1778272715807,37.52,80236.82,162.2,-0.01785,4e-05,1.26953]
[1778272718828,37.52,80229.78,162.2,-0.01814,4e-05,1.28684]
[1778272723863,37.52,80226.15,162.2,-0.01829,4e-05,1.29583]
[1778272728898,37.52,80225.43,162.2,-0.01832,4e-05,1.29762]
[1778272734857,37.52,80225.51,162.2,-0.01832,4e-05,1.29742]
[1778272739975,37.52,80225.79,162.2,-0.0183,4e-05,1.29672]
[1778272747026,37.52,80225.6,162.2,-0.01831,4e-05,1.2972]
[1778272752060,37.52,80225.73,162.2,-0.01831,4e-05,1.29687]
[1778272763137,37.52,80225.39,162.2,-0.01832,4e-05,1.29772]
[1778272768172,37.52,80224.02,162.2,-0.01838,4e-05,1.30113]
[1778272775409,37.52,80224.82,162.2,-0.01828,4e-05,1.29405]
[1778272783278,37.52,80225.23,162.2,-0.01826,4e-05,1.29303]
[1778272795362,37.52,80223.83,162.2,-0.01832,4e-05,1.29651]
[1778272800397,37.52,80224.57,162.2,-0.01829,4e-05,1.29467]
[1778272805432,37.52,80225.31,162.2,-0.01826,4e-05,1.29283]
[1778272812481,37.52,80225.3,162.2,-0.01826,4e-05,1.29286]
[1778272820537,37.52,80225.66,162.2,-0.01824,4e-05,1.29196]
[1778272828593,37.52,80225.5,162.2,-0.01825,4e-05,1.29236]
[1778272833628,37.52,80225.75,162.2,-0.01817,4e-05,1.28667]
[1778272836649,37.52,80218.09,162.2,-0.01849,4e-05,1.30572]
[1778272840679,37.52,80211.08,162.2,-0.01878,4e-05,1.32335]
[1778272848741,37.52,80209.1,162.2,-0.01887,4e-05,1.32836]
[1778272853776,37.52,80205.79,162.2,-0.01901,4e-05,1.33677]
[1778272858811,37.52,80206.37,162.2,-0.01898,4e-05,1.3353]
[1778272863847,37.52,80208.95,162.2,-0.01887,4e-05,1.32874]
[1778272868881,37.52,80209.99,162.2,-0.01883,4e-05,1.32611]
[1778272873916,37.52,80213.13,162.2,-0.0187,4e-05,1.31817]
[1778272878951,37.52,80217.12,162.2,-0.01853,4e-05,1.30815]
[1778272879958,37.52,80229.56,162.2,-0.01801,4e-05,1.27727]
[1778272882979,37.52,80238.72,162.2,-0.01764,4e-05,1.2549]
[1778272888014,37.52,80239.34,162.2,-0.01762,4e-05,1.25339]
[1778272893049,37.52,80239.37,162.2,-0.01755,4e-05,1.24834]
[1778272898084,37.52,80239.99,162.2,-0.01752,4e-05,1.24684]
[1778272903119,37.52,80234.63,162.2,-0.01774,4e-05,1.25983]
[1778272905133,37.52,80223.4,162.2,-0.0182,4e-05,1.28741]
[1778272911176,37.52,80221.03,162.2,-0.0183,4e-05,1.29328]
[1778272916595,37.52,80221.21,162.2,-0.01829,4e-05,1.29284]
[1778272926281,37.52,80221.32,162.2,-0.01828,4e-05,1.29256]
[1778272931316,37.52,80218.24,162.2,-0.01841,4e-05,1.30023]
[1778272937358,37.52,80217.95,162.2,-0.01842,4e-05,1.30095]
[1778272941386,37.52,80224.99,162.2,-0.01813,4e-05,1.28347]
[1778272946421,37.52,80225.96,162.2,-0.01809,4e-05,1.28108]
[1778272953470,37.52,80227.11,162.2,-0.01798,4e-05,1.27319]
[1778272958506,37.52,80228.41,162.2,-0.01792,4e-05,1.27]
[1778272963541,37.52,80228.49,162.2,-0.01792,4e-05,1.26981]
[1778272968576,37.52,80229.75,162.2,-0.01787,4e-05,1.26672]
[1778272974619,37.52,80230.09,162.2,-0.01785,4e-05,1.26589]
[1778272983681,37.52,80228.01,162.2,-0.01794,4e-05,1.27098]
[1778272988717,37.52,80229.99,162.2,-0.01786,4e-05,1.26613]
[1778272994759,37.52,80228.91,162.2,-0.0179,4e-05,1.26878]
[1778272999794,37.52,80228.98,162.2,-0.0179,4e-05,1.26861]
[1778273006843,37.52,80229.34,162.2,-0.01789,4e-05,1.26772]
[1778273012886,37.52,80229.41,162.2,-0.01781,4e-05,1.26252]
[1778273018928,37.52,80229.32,162.2,-0.01782,4e-05,1.26274]
[1778273023963,37.52,80228.58,162.2,-0.01785,4e-05,1.26455]
[1778273028998,37.52,80229.07,162.2,-0.01783,4e-05,1.26335]
[1778273031012,37.52,80220.54,162.2,-0.01818,4e-05,1.28432]
[1778273036047,37.52,80218.9,162.2,-0.01825,4e-05,1.28838]
[1778273041082,37.52,80218.67,162.2,-0.01826,4e-05,1.28895]
[1778273046118,37.52,80217.53,162.2,-0.0183,4e-05,1.29179]
[1778273052160,37.52,80217.83,162.2,-0.01829,4e-05,1.29104]
[1778273061223,37.52,80218.0,162.2,-0.01828,4e-05,1.29062]
[1778273066260,37.52,80203.91,162.2,-0.01888,4e-05,1.32598]
[1778273071295,37.52,80202.95,162.2,-0.01885,4e-05,1.32323]
[1778273076330,37.52,80204.84,162.2,-0.01877,4e-05,1.31845]
[1778273082372,37.52,80205.11,162.2,-0.01876,4e-05,1.31776]
[1778273087407,37.52,80206.41,162.2,-0.0187,4e-05,1.31448]
[1778273092442,37.52,80209.94,162.2,-0.01855,4e-05,1.30561]
[1778273094456,37.52,80218.63,162.2,-0.01819,4e-05,1.28396]
[1778273095463,37.52,80228.53,162.2,-0.01778,4e-05,1.25964]
[1778273097477,37.52,80237.78,162.2,-0.01741,4e-05,1.23724]
[1778273100498,37.52,80246.32,162.2,-0.01707,4e-05,1.21683]
[1778273102512,37.52,80254.67,162.2,-0.01675,4e-05,1.19714]
[1778273107547,37.52,80257.36,162.2,-0.01664,4e-05,1.19084]
[1778273112582,37.52,80253.78,162.2,-0.01678,4e-05,1.19922]
[1778273117617,37.52,80253.86,162.2,-0.01678,4e-05,1.19904]
[1778273122652,37.52,80253.47,162.2,-0.01679,4e-05,1.19995]
[1778273127687,37.52,80253.89,162.2,-0.01678,4e-05,1.19896]
[1778273132722,37.52,80258.98,162.2,-0.01652,4e-05,1.18223]
[1778273137757,37.52,80259.3,162.2,-0.01651,4e-05,1.18148]
[1778273143799,37.52,80258.31,162.2,-0.01654,4e-05,1.18378]
[1778273148834,37.52,80258.1,162.2,-0.01655,4e-05,1.18427]
[1778273154877,37.52,80258.24,162.2,-0.01655,4e-05,1.18395]
[1778273161021,37.52,80258.58,162.2,-0.01653,4e-05,1.18316]
[1778273167968,37.52,80264.55,162.2,-0.01631,4e-05,1.16935]
[1778273174010,37.52,80271.3,162.2,-0.01605,4e-05,1.15389]
[1778273179045,37.52,80271.56,162.2,-0.01604,4e-05,1.15329]
[1778273184080,37.52,80273.52,162.2,-0.01597,4e-05,1.14884]
[1778273191129,37.52,80273.43,162.2,-0.01591,4e-05,1.14429]
[1778273196229,37.52,80274.69,162.2,-0.01586,4e-05,1.14144]
[1778273205229,37.52,80274.62,162.2,-0.01587,4e-05,1.1416]
[1778273212278,37.52,80273.86,162.2,-0.0159,4e-05,1.14332]
[1778273217313,37.52,80274.5,162.2,-0.01587,4e-05,1.14187]
[1778273222348,37.52,80274.64,162.2,-0.01587,4e-05,1.14156]
[1778273227383,37.52,80274.28,162.2,-0.01588,4e-05,1.14237]
[1778273232418,37.52,80274.49,162.2,-0.01587,4e-05,1.1419]
[1778273237453,37.52,80274.33,162.2,-0.01588,4e-05,1.14226]
[1778273242488,37.52,80274.32,162.2,-0.01588,4e-05,1.14228]
[1778273247523,37.52,80274.13,162.2,-0.01589,4e-05,1.14271]
[1778273252558,37.52,80274.95,162.2,-0.01579,4e-05,1.13612]
[1778273262628,37.52,80274.48,162.2,-0.01581,4e-05,1.13718]
[1778273267663,37.52,80271.73,162.2,-0.01591,4e-05,1.1434]
[1778273272698,37.52,80269.9,162.2,-0.01598,4e-05,1.14755]
[1778273277733,37.52,80269.96,162.2,-0.01598,4e-05,1.14741]
[1778273282768,37.52,80264.73,162.2,-0.01617,4e-05,1.15934]
[1778273287803,37.52,80263.77,162.2,-0.01621,4e-05,1.16154]
[1778273292838,37.52,80262.48,162.2,-0.01626,4e-05,1.1645]
[1778273297873,37.52,80261.45,162.2,-0.0163,4e-05,1.16687]
[1778273302908,37.52,80259.8,162.2,-0.01636,4e-05,1.17067]
[1778273307943,37.52,80260.14,162.2,-0.01634,4e-05,1.16989]
[1778273312978,37.52,80258.5,162.2,-0.01634,4e-05,1.16885]
[1778273319020,37.52,80257.98,162.2,-0.01636,4e-05,1.17005]
[1778273324055,37.52,80257.34,162.2,-0.01639,4e-05,1.17153]
[1778273329090,37.52,80258.02,162.2,-0.01636,4e-05,1.16996]
[1778273334125,37.52,80258.01,162.2,-0.01636,4e-05,1.16998]
[1778273339161,37.52,80257.43,162.2,-0.01638,4e-05,1.17132]
[1778273344198,37.52,80257.01,162.2,-0.0164,4e-05,1.17229]
[1778273351245,37.52,80256.98,162.2,-0.0164,4e-05,1.17236]
[1778273356280,37.52,80258.27,162.2,-0.01635,4e-05,1.16938]
[1778273362322,37.52,80258.14,162.2,-0.01636,4e-05,1.16968]
[1778273367357,37.52,80258.57,162.2,-0.01634,4e-05,1.16869]
[1778273373399,37.52,80256.9,162.2,-0.01634,4e-05,1.16772]
[1778273378434,37.52,80258.05,162.2,-0.01629,4e-05,1.16507]
[1778273383469,37.52,80257.85,162.2,-0.0163,4e-05,1.16553]
[1778273388505,37.52,80257.8,162.2,-0.0163,4e-05,1.16565]
[1778273393540,37.52,80257.02,162.2,-0.01633,4e-05,1.16744]
[1778273398575,37.52,80257.13,162.2,-0.01633,4e-05,1.16719]
[1778273403610,37.52,80256.6,162.2,-0.01635,4e-05,1.16841]
[1778273408646,37.52,80255.82,162.2,-0.01638,4e-05,1.17021]
[1778273413681,37.52,80256.61,162.2,-0.01635,4e-05,1.16839]
[1778273418716,37.52,80256.12,162.2,-0.01637,4e-05,1.16952]
[1778273423751,37.52,80255.86,162.2,-0.01638,4e-05,1.17012]
[1778273429793,37.52,80256.06,162.2,-0.01637,4e-05,1.16966]
[1778273434828,37.52,80255.18,162.2,-0.01634,4e-05,1.16686]
[1778273440870,37.52,80255.24,162.2,-0.01634,4e-05,1.16672]
[1778273445905,37.52,80255.21,162.2,-0.01634,4e-05,1.16679]
[1778273450940,37.52,80255.53,162.2,-0.01633,4e-05,1.16605]
[1778273454134,37.52,80255.41,162.2,-0.01633,4e-05,1.16633]
[1778273454973,37.52,80237.97,162.2,-0.017,4e-05,1.20707]
[1778273460011,37.52,80243.73,162.2,-0.01678,4e-05,1.1935]
[1778273460439,37.52,80243.73,162.2,-0.01678,4e-05,1.1935]
[1778273466050,37.52,80243.96,162.2,-0.01677,4e-05,1.19296]
[1778273467789,37.52,80243.37,162.2,-0.01679,4e-05,1.19434]
[1778273468064,37.52,80243.12,162.2,-0.0168,4e-05,1.19493]
[1778273475113,37.52,80243.12,162.2,-0.0168,4e-05,1.19493]
[1778273477127,37.52,80234.21,162.2,-0.01715,4e-05,1.216]
[1778273478134,37.52,80222.48,162.2,-0.01762,4e-05,1.24418]
[1778273480148,37.52,80213.79,162.2,-0.01798,4e-05,1.26539]
[1778273485184,37.52,80207.78,162.2,-0.01822,4e-05,1.28022]
[1778273491226,37.52,80207.64,162.2,-0.01816,4e-05,1.27545]
[1778273496263,37.52,80207.62,162.2,-0.01816,4e-05,1.2755]
[1778273501298,37.52,80207.29,162.2,-0.01818,4e-05,1.27631]
[1778273504319,37.52,80198.27,162.2,-0.01855,4e-05,1.29878]
[1778273509360,37.52,80190.32,162.2,-0.01889,4e-05,1.31884]
[1778273510365,37.52,80177.86,162.2,-0.01944,4e-05,1.35075]
[1778273514393,37.52,80165.63,162.2,-0.01998,5e-05,1.38264]
[1778273518421,37.52,80158.65,162.2,-0.0203,5e-05,1.4011]
[1778273523456,37.52,80153.81,162.2,-0.02052,5e-05,1.41402]
[1778273528013,37.52,80152.77,162.2,-0.02057,5e-05,1.4168]
[1778273533526,37.52,80149.35,162.2,-0.02072,5e-05,1.4257]
[1778273539052,37.52,80149.07,162.2,-0.02073,5e-05,1.42621]
[1778273544603,37.52,80157.31,162.2,-0.02035,5e-05,1.40408]
[1778273550306,37.52,80163.11,162.2,-0.02009,5e-05,1.3887]
[1778273550307,37.52,80163.11,162.2,-0.02009,5e-05,1.3887]
[1778273553666,37.52,80172.5,162.2,-0.01959,4e-05,1.35874]
[1778273558701,37.52,80174.29,162.2,-0.01951,4e-05,1.3541]
[1778273564291,37.52,80171.08,162.2,-0.01965,4e-05,1.36244]
[1778273569778,37.52,80171.13,162.2,-0.01965,4e-05,1.36231]
[1778273577834,37.52,80171.17,162.2,-0.01965,4e-05,1.3622]
[1778273582869,37.52,80170.65,162.2,-0.01967,4e-05,1.36356]
[1778273587904,37.52,80168.29,162.2,-0.01978,4e-05,1.36972]
[1778273592939,37.52,80163.4,162.2,-0.02,5e-05,1.38255]
[1778273597974,37.52,80162.92,162.2,-0.02002,5e-05,1.38381]
[1778273603010,37.52,80161.93,162.2,-0.02006,5e-05,1.38642]
[1778273608044,37.52,80161.75,162.2,-0.02007,5e-05,1.3869]
[1778273613079,37.52,80161.27,162.2,-0.02002,5e-05,1.38278]
[1778273618114,37.52,80162.79,162.2,-0.01995,5e-05,1.37877]
[1778273623149,37.52,80163.96,162.2,-0.0199,5e-05,1.3757]
[1778273628184,37.52,80164.33,162.2,-0.01988,5e-05,1.37473]
[1778273628387,37.52,80164.33,162.2,-0.01988,5e-05,1.37473]
[1778273634226,37.52,80163.81,162.2,-0.01991,5e-05,1.37609]
[1778273639261,37.52,80166.31,162.2,-0.01979,4e-05,1.36954]
[1778273646310,37.52,80166.8,162.2,-0.01977,4e-05,1.36826]
[1778273651345,37.52,80171.23,162.2,-0.01957,4e-05,1.35672]
[1778273651412,37.52,80171.23,162.2,-0.01957,4e-05,1.35672]
[1778273657387,37.52,80170.23,162.2,-0.01962,4e-05,1.35932]
[1778273662422,37.52,80170.51,162.2,-0.01961,4e-05,1.35859]
[1778273667457,37.52,80170.67,162.2,-0.0196,4e-05,1.35818]
[1778273672492,37.52,80170.36,162.2,-0.01954,4e-05,1.35365]
[1778273678534,37.52,80171.37,162.2,-0.01949,4e-05,1.35104]
[1778273683570,37.52,80165.01,162.2,-0.01978,4e-05,1.36759]
[1778273688605,37.52,80161.86,162.2,-0.01992,5e-05,1.37584]
[1778273693640,37.52,80159.0,162.2,-0.02005,5e-05,1.38337]
[1778273698675,37.52,80163.32,162.2,-0.01985,4e-05,1.37201]
[1778273703710,37.52,80163.04,162.2,-0.01987,5e-05,1.37275]
[1778273708745,37.52,80156.57,162.2,-0.02016,5e-05,1.38979]
[1778273713782,37.52,80157.26,162.2,-0.02013,5e-05,1.38796]
[1778273718817,37.52,80157.52,162.2,-0.02012,5e-05,1.38728]
[1778273723852,37.52,80156.75,162.2,-0.02015,5e-05,1.38931]
[1778273728887,37.52,80158.46,162.2,-0.02007,5e-05,1.38479]
[1778273733922,37.52,80157.42,162.2,-0.02005,5e-05,1.38214]
[1778273738958,37.52,80157.09,162.2,-0.02006,5e-05,1.38301]
[1778273751043,37.52,80154.97,162.2,-0.02016,5e-05,1.38861]
[1778273758093,37.52,80148.58,162.2,-0.02045,5e-05,1.4056]
[1778273763128,37.52,80148.54,162.2,-0.02045,5e-05,1.40571]
[1778273765142,37.52,80141.55,162.2,-0.02078,5e-05,1.42448]
[1778273769170,37.52,80134.68,162.2,-0.0211,5e-05,1.44311]
[1778273774205,37.52,80134.59,162.2,-0.02111,5e-05,1.44336]
[1778273779240,37.52,80134.28,162.2,-0.02112,5e-05,1.4442]
[1778273784275,37.52,80132.7,162.2,-0.02119,5e-05,1.44852]
[1778273789310,37.52,80132.24,162.2,-0.02122,5e-05,1.44978]
[1778273794345,37.52,80130.94,162.2,-0.0212,5e-05,1.44777]
[1778273799381,37.52,80106.47,162.2,-0.0224,5e-05,1.51586]
[1778273800387,37.52,80093.74,162.2,-0.02304,5e-05,1.55222]
[1778273805422,37.52,80088.86,162.2,-0.02329,5e-05,1.56633]
[1778273810457,37.52,80084.69,162.2,-0.0235,5e-05,1.57846]
[1778273815568,37.52,80087.8,162.2,-0.02334,5e-05,1.56941]
[1778273821534,37.52,80087.3,162.2,-0.02337,5e-05,1.57086]
[1778273826569,37.52,80086.58,162.2,-0.02341,5e-05,1.57296]
[1778273831611,37.52,80083.53,162.2,-0.02357,5e-05,1.58185]
[1778273836646,37.52,80082.57,162.2,-0.02362,5e-05,1.58466]
[1778273842688,37.52,80084.91,162.2,-0.02349,5e-05,1.57782]
[1778273843695,37.52,80096.39,162.2,-0.0229,5e-05,1.54459]
[1778273848732,37.52,80099.74,162.2,-0.02273,5e-05,1.535]
[1778273853767,37.52,80100.28,162.2,-0.02263,5e-05,1.5277]
[1778273858802,37.52,80099.57,162.2,-0.02266,5e-05,1.52973]
[1778273863837,37.52,80099.5,162.2,-0.02266,5e-05,1.52993]
[1778273868872,37.52,80100.24,162.2,-0.02263,5e-05,1.52782]
[1778273873907,37.52,80097.86,162.2,-0.02275,5e-05,1.53461]
[1778273880956,37.52,80097.61,162.2,-0.02276,5e-05,1.53533]
[1778273888007,37.52,80098.34,162.2,-0.02272,5e-05,1.53324]
[1778273893042,37.52,80099.22,162.2,-0.02268,5e-05,1.53073]
[1778273898077,37.52,80103.39,162.2,-0.02247,5e-05,1.51886]
[1778273903112,37.52,80111.04,162.2,-0.02209,5e-05,1.49728]
[1778273908147,37.52,80113.81,162.2,-0.02195,5e-05,1.48952]
[1778273913182,37.52,80115.29,162.2,-0.0218,5e-05,1.47974]
[1778273918217,37.52,80114.89,162.2,-0.02182,5e-05,1.48085]
[1778273923252,37.52,80113.79,162.2,-0.02187,5e-05,1.48392]
[1778273928287,37.52,80113.92,162.2,-0.02187,5e-05,1.48355]
[1778273933322,37.52,80117.83,162.2,-0.02168,5e-05,1.47268]
[1778273938357,37.52,80118.29,162.2,-0.02165,5e-05,1.4714]
[1778273943397,37.52,80123.13,162.2,-0.02142,5e-05,1.45804]
[1778273948432,37.52,80125.25,162.2,-0.02132,5e-05,1.45221]
[1778273953467,37.52,80125.58,162.2,-0.0213,5e-05,1.45131]
[1778273958502,37.52,80126.08,162.2,-0.02128,5e-05,1.44994]
[1778273963537,37.52,80125.69,162.2,-0.0213,5e-05,1.45101]
[1778273969579,37.52,80125.89,162.2,-0.02129,5e-05,1.45046]
[1778273975621,37.52,80126.49,162.2,-0.02118,5e-05,1.44324]
[1778273980656,37.52,80129.22,162.2,-0.02105,5e-05,1.4358]
[1778273985692,37.52,80130.27,162.2,-0.021,5e-05,1.43294]
[1778273990730,37.52,80129.63,162.2,-0.02103,5e-05,1.43468]
[1778273995765,37.52,80129.93,162.2,-0.02102,5e-05,1.43387]
[1778274001321,37.52,80129.96,162.2,-0.02102,5e-05,1.43378]
[1778274001436,37.52,80129.96,162.2,-0.02102,5e-05,1.43378]
[1778274001477,37.52,80130.14,162.2,-0.02101,5e-05,1.4333]
[1778274001807,37.52,80140.26,162.2,-0.02053,5e-05,1.40599]
[1778274004576,37.52,80142.81,162.2,-0.02041,5e-05,1.39917]
[1778274006477,37.52,80143.39,162.2,-0.02039,5e-05,1.39763]
[1778274007566,37.52,80143.27,162.2,-0.02039,5e-05,1.39795]
[1778274009492,37.52,80136.65,162.2,-0.0207,5e-05,1.41568]
[1778274011088,37.52,80135.06,162.2,-0.02078,5e-05,1.41997]
[1778274018609,37.52,80134.97,162.2,-0.02078,5e-05,1.42021]
[1778274023965,37.52,80135.63,162.2,-0.02075,5e-05,1.41843]
[1778274029000,37.52,80134.61,162.2,-0.0208,5e-05,1.42118]
[1778274034035,37.52,80129.51,162.2,-0.02096,5e-05,1.42946]
[1778274035042,37.52,80122.36,162.2,-0.0213,5e-05,1.44897]
[1778274040077,37.52,80122.15,162.2,-0.02131,5e-05,1.44954]
[1778274045112,37.52,80123.95,162.2,-0.02122,5e-05,1.44461]
[1778274050147,37.52,80125.26,162.2,-0.02116,5e-05,1.44103]
[1778274055182,37.52,80125.39,162.2,-0.02116,5e-05,1.44068]
[1778274060217,37.52,80125.47,162.2,-0.02115,5e-05,1.44046]
[1778274065252,37.52,80125.31,162.2,-0.02116,5e-05,1.4409]
[1778274070287,37.52,80125.06,162.2,-0.02117,5e-05,1.44158]
[1778274075322,37.52,80125.69,162.2,-0.02114,5e-05,1.43986]
[1778274085393,37.52,80125.82,162.2,-0.02114,5e-05,1.4395]
[1778274093449,37.52,80124.61,162.2,-0.02112,5e-05,1.43724]
[1778274099492,37.52,80124.57,162.2,-0.02112,5e-05,1.43735]
[1778274104529,37.52,80127.65,162.2,-0.02097,5e-05,1.42896]
[1778274109564,37.52,80127.81,162.2,-0.02096,5e-05,1.42853]
[1778274118627,37.52,80128.59,162.2,-0.02093,5e-05,1.42641]
[1778274124669,37.52,80129.58,162.2,-0.02088,5e-05,1.42373]
[1778274130711,37.52,80129.42,162.2,-0.02089,5e-05,1.42416]
[1778274137762,37.52,80132.1,162.2,-0.02076,5e-05,1.41692]
[1778274143804,37.52,80137.01,162.2,-0.02053,5e-05,1.40372]
[1778274148839,37.52,80139.27,162.2,-0.02043,5e-05,1.39768]
[1778274157902,37.52,80139.1,162.2,-0.02036,5e-05,1.39266]
[1778274167972,37.52,80139.1,162.2,-0.02036,5e-05,1.39266]
[1778274179049,37.52,80139.18,162.2,-0.02035,5e-05,1.39245]
[1778274184085,37.52,80139.14,162.2,-0.02036,5e-05,1.39255]
[1778274186098,37.52,80150.29,162.2,-0.01985,5e-05,1.3631]
[1778274187162,37.52,80150.29,162.2,-0.01985,5e-05,1.3631]
[1778274194154,37.52,80151.16,162.2,-0.01981,5e-05,1.36082]
[1778274200196,37.52,80151.54,162.2,-0.01979,5e-05,1.35982]
[1778274213287,37.52,80151.45,162.2,-0.01972,5e-05,1.35467]
[1778274218322,37.52,80153.7,162.2,-0.01962,4e-05,1.34881]
[1778274223357,37.52,80153.97,162.2,-0.01961,4e-05,1.34811]
[1778274230406,37.52,80154.38,162.2,-0.01959,4e-05,1.34704]
[1778274235441,37.52,80159.86,162.2,-0.01934,4e-05,1.33286]
[1778274245511,37.52,80161.59,162.2,-0.01927,4e-05,1.32841]
[1778274250051,37.52,80162.4,162.2,-0.01923,4e-05,1.32633]
[1778274262631,37.52,80164.4,162.2,-0.01914,4e-05,1.3212]
[1778274268675,37.52,80165.56,162.2,-0.01909,4e-05,1.31823]
[1778274271696,37.52,80172.7,162.2,-0.01871,4e-05,1.29484]
[1778274282773,37.52,80174.83,162.2,-0.01862,4e-05,1.28948]
[1778274289822,37.52,80174.78,162.2,-0.01862,4e-05,1.2896]
[1778274296871,37.52,80174.54,162.2,-0.01863,4e-05,1.29021]
[1778274301906,37.52,80175.95,162.2,-0.01857,4e-05,1.28666]
[1778274306942,37.52,80175.89,162.2,-0.01857,4e-05,1.28682]
[1778274312984,37.52,80175.72,162.2,-0.01858,4e-05,1.28724]
[1778274318020,37.52,80175.82,162.2,-0.01858,4e-05,1.28699]
[1778274325069,37.52,80175.77,162.2,-0.01858,4e-05,1.28712]
[1778274330105,37.52,80175.92,162.2,-0.01857,4e-05,1.28674]
[1778274335139,37.52,80176.6,162.2,-0.01847,4e-05,1.27982]
[1778274341181,37.52,80177.04,162.2,-0.01845,4e-05,1.27872]
[1778274345209,37.52,80183.3,162.2,-0.01819,4e-05,1.26315]
[1778274351252,37.52,80185.37,162.2,-0.0181,4e-05,1.25803]
[1778274356287,37.52,80184.8,162.2,-0.01812,4e-05,1.25944]
[1778274362329,37.52,80185.2,162.2,-0.01811,4e-05,1.25845]
[1778274367364,37.52,80185.58,162.2,-0.01809,4e-05,1.25752]
[1778274373406,37.52,80185.48,162.2,-0.0181,4e-05,1.25776]
[1778274380455,37.52,80185.99,162.2,-0.01807,4e-05,1.2565]
[1778274385490,37.52,80185.4,162.2,-0.0181,4e-05,1.25796]
[1778274390525,37.52,80185.39,162.2,-0.0181,4e-05,1.25798]
[1778274394553,37.52,80169.55,162.2,-0.0187,4e-05,1.29229]
[1778274397832,37.52,80167.94,162.2,-0.01877,4e-05,1.29636]
[1778274404623,37.52,80166.64,162.2,-0.01883,4e-05,1.29964]
[1778274410665,37.52,80167.53,162.2,-0.01879,4e-05,1.29739]
[1778274413418,37.52,80168.72,162.2,-0.01874,4e-05,1.29439]
[1778274413519,37.52,80168.72,162.2,-0.01874,4e-05,1.29439]
[1778274419728,37.52,80168.67,162.2,-0.01874,4e-05,1.29451]
[1778274424764,37.52,80168.34,162.2,-0.01875,4e-05,1.29535]
[1778274431812,37.52,80168.26,162.2,-0.01876,4e-05,1.29555]
[1778274436847,37.52,80167.68,162.2,-0.01878,4e-05,1.29701]
[1778274441883,37.52,80167.89,162.2,-0.01877,4e-05,1.29648]
[1778274449939,37.52,80166.47,162.2,-0.01883,4e-05,1.30008]
[1778274455038,37.52,80166.66,162.2,-0.01875,4e-05,1.29433]
[1778274461672,37.52,80167.31,162.2,-0.01873,4e-05,1.29269]
[1778274469136,37.52,80167.35,162.2,-0.01872,4e-05,1.29259]
[1778274480216,37.52,80167.28,162.2,-0.01873,4e-05,1.29277]
[1778274482230,37.52,80179.45,162.2,-0.01821,4e-05,1.26234]
[1778274487265,37.52,80181.64,162.2,-0.01811,4e-05,1.25692]
[1778274494167,37.52,80181.65,162.2,-0.01811,4e-05,1.2569]
[1778274497335,37.52,80168.06,162.2,-0.01869,4e-05,1.2908]
[1778274498342,37.52,80156.48,162.2,-0.0192,4e-05,1.32024]
[1778274500356,37.52,80145.27,162.2,-0.0197,5e-05,1.34923]
[1778274505393,37.52,80144.79,162.2,-0.01972,5e-05,1.35048]
[1778274513450,37.52,80146.37,162.2,-0.01957,4e-05,1.34098]
[1778274519492,37.52,80145.82,162.2,-0.0196,4e-05,1.34241]
[1778274526541,37.52,80144.35,162.2,-0.01967,5e-05,1.34623]
[1778274532584,37.52,80143.18,162.2,-0.01972,5e-05,1.34928]
[1778274539633,37.52,80142.91,162.2,-0.01973,5e-05,1.34999]
[1778274541647,37.52,80136.05,162.2,-0.02004,5e-05,1.36799]
[1778274546682,37.52,80132.51,162.2,-0.02021,5e-05,1.37735]
[1778274551717,37.52,80131.41,162.2,-0.02026,5e-05,1.38026]
[1778274556752,37.52,80131.21,162.2,-0.02027,5e-05,1.3808]
[1778274563801,37.52,80131.11,162.2,-0.02027,5e-05,1.38106]
[1778274566822,37.52,80122.93,162.2,-0.02065,5e-05,1.40292]
[1778274568836,37.52,80113.67,162.2,-0.02109,5e-05,1.42799]
[1778274575885,37.52,80114.44,162.2,-0.02098,5e-05,1.4203]
[1778274580921,37.52,80114.19,162.2,-0.02099,5e-05,1.42098]
[1778274586962,37.52,80113.59,162.2,-0.02102,5e-05,1.42261]
[1778274596025,37.52,80113.46,162.2,-0.02102,5e-05,1.42297]
[1778274601060,37.52,80113.54,162.2,-0.02102,5e-05,1.42275]
[1778274606096,37.52,80111.66,162.2,-0.02111,5e-05,1.42787]
[1778274613145,37.52,80109.51,162.2,-0.02121,5e-05,1.43374]
[1778274619187,37.52,80109.82,162.2,-0.0212,5e-05,1.43289]
[1778274624222,37.52,80111.2,162.2,-0.02113,5e-05,1.42912]
[1778274629257,37.52,80111.42,162.2,-0.02112,5e-05,1.42852]
[1778274634292,37.52,80111.97,162.2,-0.02102,5e-05,1.42143]
[1778274639327,37.52,80111.83,162.2,-0.02102,5e-05,1.42181]
[1778274644363,37.52,80110.31,162.2,-0.02109,5e-05,1.42595]
[1778274657454,37.52,80110.27,162.2,-0.0211,5e-05,1.42605]
[1778274662489,37.52,80110.27,162.2,-0.0211,5e-05,1.42605]
[1778274667524,37.52,80110.27,162.2,-0.0211,5e-05,1.42605]
[1778274673566,37.52,80110.31,162.2,-0.02109,5e-05,1.42595]
[1778274678601,37.52,80109.09,162.2,-0.02115,5e-05,1.42927]
[1778274683636,37.52,80108.52,162.2,-0.02118,5e-05,1.43083]
[1778274688671,37.52,80109.6,162.2,-0.02113,5e-05,1.42788]
[1778274698741,37.52,80110.17,162.2,-0.02102,5e-05,1.42073]
[1778274703776,37.52,80110.81,162.2,-0.02099,5e-05,1.41899]
[1778274708812,37.52,80113.85,162.2,-0.02085,5e-05,1.41075]
[1778274711833,37.52,80120.73,162.2,-0.02052,5e-05,1.39223]
[1778274716868,37.52,80119.18,162.2,-0.0206,5e-05,1.39638]
[1778274723917,37.52,80119.53,162.2,-0.02058,5e-05,1.39545]
[1778274728952,37.52,80119.31,162.2,-0.02059,5e-05,1.39604]
[1778274736001,37.52,80119.07,162.2,-0.0206,5e-05,1.39668]
[1778274745064,37.52,80119.88,162.2,-0.02056,5e-05,1.39451]
[1778274750099,37.52,80120.36,162.2,-0.02054,5e-05,1.39322]
[1778274752489,37.52,80120.73,162.2,-0.02045,5e-05,1.3867]
[1778274752538,37.52,80120.73,162.2,-0.02045,5e-05,1.3867]
[1778274765205,37.52,80121.29,162.2,-0.02042,5e-05,1.38521]
[1778274770394,37.52,80121.29,162.2,-0.02042,5e-05,1.38521]
[1778274777290,37.52,80121.4,162.2,-0.02041,5e-05,1.38491]
[1778274782324,37.52,80130.38,162.2,-0.02,5e-05,1.36111]
[1778274786442,37.52,80133.53,162.2,-0.01985,5e-05,1.35283]
[1778274790381,37.52,80145.41,162.2,-0.01932,4e-05,1.32197]
[1778274795415,37.52,80149.92,162.2,-0.01912,4e-05,1.31039]
[1778274800450,37.52,80154.86,162.2,-0.0189,4e-05,1.2978]
[1778274806492,37.52,80158.5,162.2,-0.01874,4e-05,1.28859]
[1778274811527,37.52,80164.1,162.2,-0.01843,4e-05,1.26927]
[1778274816562,37.52,80164.52,162.2,-0.01841,4e-05,1.26822]
[1778274823611,37.52,80164.97,162.2,-0.01839,4e-05,1.2671]
[1778274830606,37.52,80164.12,162.2,-0.01843,4e-05,1.26922]
[1778274834590,37.52,80158.12,162.2,-0.01869,4e-05,1.28427]
[1778274835297,37.52,80158.11,162.2,-0.01869,4e-05,1.2843]
[1778274840739,37.52,80148.96,162.2,-0.01909,4e-05,1.30751]
[1778274842757,37.52,80141.61,162.2,-0.01941,4e-05,1.3264]
[1778274847792,37.52,80140.44,162.2,-0.01947,4e-05,1.32942]
[1778274852831,37.52,80139.92,162.2,-0.01949,4e-05,1.33077]
[1778274857866,37.52,80139.77,162.2,-0.0195,4e-05,1.33116]
[1778274863908,37.52,80138.08,162.2,-0.01957,5e-05,1.33554]
[1778274870957,37.52,80138.25,162.2,-0.01956,5e-05,1.3351]
[1778274882138,37.52,80138.33,162.2,-0.01949,4e-05,1.32949]
[1778274890090,37.52,80137.76,162.2,-0.01951,5e-05,1.33097]
[1778274895126,37.52,80140.16,162.2,-0.0194,4e-05,1.32476]
[1778274897139,37.52,80146.66,162.2,-0.01911,4e-05,1.30805]
[1778274901560,37.52,80147.4,162.2,-0.01908,4e-05,1.30616]
[1778274902795,37.52,80147.77,162.2,-0.01906,4e-05,1.30522]
[1778274907209,37.52,80160.48,162.2,-0.01851,4e-05,1.27308]
[1778274912244,37.52,80164.48,162.2,-0.01834,4e-05,1.26309]
[1778274912819,37.52,80164.48,162.2,-0.01834,4e-05,1.26309]
[1778274918286,37.52,80157.11,162.2,-0.01866,4e-05,1.28154]
[1778274923321,37.52,80156.67,162.2,-0.01868,4e-05,1.28265]
[1778274928356,37.52,80161.72,162.2,-0.01846,4e-05,1.26998]
[1778274934398,37.52,80162.53,162.2,-0.01835,4e-05,1.26272]
[1778274940440,37.52,80161.21,162.2,-0.01841,4e-05,1.26601]
[1778274945475,37.52,80160.15,162.2,-0.01845,4e-05,1.26865]
[1778274950510,37.52,80160.27,162.2,-0.01845,4e-05,1.26835]
[1778274954826,37.52,80160.23,162.2,-0.01845,4e-05,1.26845]
[1778274960580,37.52,80161.71,162.2,-0.01839,4e-05,1.26476]
[1778274966059,37.52,80161.88,162.2,-0.01838,4e-05,1.26434]
[1778274971657,37.52,80161.99,162.2,-0.01837,4e-05,1.26406]
[1778274982734,37.52,80162.08,162.2,-0.01837,4e-05,1.26384]
[1778274989783,37.52,80159.84,162.2,-0.01847,4e-05,1.26943]
[1778274994818,37.52,80159.96,162.2,-0.01839,4e-05,1.26388]
[1778274999854,37.52,80160.79,162.2,-0.01835,4e-05,1.26182]
[1778275000861,37.52,80168.3,162.2,-0.01803,4e-05,1.24322]
[1778275002875,37.52,80175.09,162.2,-0.01775,4e-05,1.22659]
[1778275007915,37.52,80179.82,162.2,-0.01755,4e-05,1.21511]
[1778275012950,37.52,80184.38,162.2,-0.01737,4e-05,1.20412]
[1778275017985,37.52,80185.73,162.2,-0.01731,4e-05,1.20088]
[1778275023020,37.52,80185.49,162.2,-0.01732,4e-05,1.20146]
[1778275031059,37.52,80186.18,162.2,-0.01729,4e-05,1.1998]
[1778275038125,37.52,80187.89,162.2,-0.01722,4e-05,1.19572]
[1778275043160,37.52,80188.7,162.2,-0.01719,4e-05,1.19378]
[1778275050209,37.52,80190.22,162.2,-0.01713,4e-05,1.19016]
[1778275055244,37.52,80190.37,162.2,-0.01705,4e-05,1.18476]
[1778275060279,37.52,80191.19,162.2,-0.01702,4e-05,1.18282]
[1778275069342,37.52,80199.84,162.2,-0.01668,4e-05,1.16246]
[1778275074377,37.52,80204.21,162.2,-0.01651,4e-05,1.15228]
[1778275079412,37.52,80204.33,162.2,-0.0165,4e-05,1.152]
[1778275084449,37.52,80202.98,162.2,-0.01655,4e-05,1.15513]
[1778275089484,37.52,80202.35,162.2,-0.01658,4e-05,1.1566]
[1778275094519,37.52,80197.0,162.2,-0.01679,4e-05,1.16911]
[1778275100561,37.52,80195.68,162.2,-0.01684,4e-05,1.17221]
[1778275105596,37.52,80194.64,162.2,-0.01688,4e-05,1.17466]
[1778275110631,37.52,80190.85,162.2,-0.01703,4e-05,1.18362]
[1778275115666,37.52,80189.66,162.2,-0.01701,4e-05,1.18141]
[1778275120702,37.52,80189.78,162.2,-0.01701,4e-05,1.18112]
[1778275128759,37.52,80188.9,162.2,-0.01704,4e-05,1.18321]
[1778275134801,37.52,80188.91,162.2,-0.01704,4e-05,1.18318]
[1778275141852,37.52,80189.03,162.2,-0.01704,4e-05,1.1829]
[1778275146886,37.52,80189.57,162.2,-0.01702,4e-05,1.18162]
[1778275151921,37.52,80191.56,162.2,-0.01694,4e-05,1.17691]
[1778275157963,37.52,80191.43,162.2,-0.01694,4e-05,1.17722]
[1778275163530,37.52,80190.68,162.2,-0.01697,4e-05,1.17899]
[1778275166021,37.52,80201.59,162.2,-0.01654,4e-05,1.15341]
[1778275171056,37.52,80198.13,162.2,-0.01661,4e-05,1.15649]
[1778275180119,37.52,80197.88,162.2,-0.01662,4e-05,1.15708]
[1778275190189,37.52,80197.92,162.2,-0.01662,4e-05,1.15698]
[1778275196231,37.52,80198.06,162.2,-0.01661,4e-05,1.15666]
[1778275201267,37.52,80198.58,162.2,-0.01659,4e-05,1.15545]
[1778275206302,37.52,80199.49,162.2,-0.01655,4e-05,1.15333]
[1778275212344,37.52,80199.41,162.2,-0.01656,4e-05,1.15351]
[1778275217379,37.52,80201.33,162.2,-0.01648,4e-05,1.14905]
[1778275222414,37.52,80200.58,162.2,-0.01651,4e-05,1.15079]
[1778275228456,37.52,80198.51,162.2,-0.01659,4e-05,1.15561]
[1778275235505,37.52,80198.46,162.2,-0.01653,4e-05,1.15076]
[1778275240540,37.52,80199.03,162.2,-0.0165,4e-05,1.14943]
[1778275245575,37.52,80200.79,162.2,-0.01643,4e-05,1.14535]
[1778275251620,37.52,80204.76,162.2,-0.01628,4e-05,1.13619]
[1778275253631,37.52,80212.97,162.2,-0.01597,4e-05,1.11742]
[1778275262694,37.52,80214.12,162.2,-0.01592,4e-05,1.11481]
[1778275267729,37.52,80214.32,162.2,-0.01591,4e-05,1.11436]
[1778275272764,37.52,80215.88,162.2,-0.01585,4e-05,1.11083]
[1778275277799,37.52,80223.87,162.2,-0.01555,4e-05,1.09289]
[1778275279813,37.52,80232.56,162.2,-0.01523,4e-05,1.07363]
[1778275287869,37.52,80234.23,162.2,-0.01517,4e-05,1.06996]
[1778275292904,37.52,80235.09,162.2,-0.01508,4e-05,1.06335]
[1778275303981,37.52,80231.75,162.2,-0.0152,4e-05,1.07066]
[1778275307002,37.52,80223.24,162.2,-0.01551,4e-05,1.08949]
[1778275308011,37.52,80213.79,162.2,-0.01587,4e-05,1.1107]
[1778275313044,37.52,80212.84,162.2,-0.0159,4e-05,1.11285]
[1778275318079,37.52,80212.87,162.2,-0.0159,4e-05,1.11278]
[1778275323114,37.52,80213.41,162.2,-0.01588,4e-05,1.11156]
[1778275334191,37.52,80213.83,162.2,-0.01587,4e-05,1.11061]
[1778275339226,37.52,80213.89,162.2,-0.01586,4e-05,1.11047]
[1778275344261,37.52,80213.93,162.2,-0.01586,4e-05,1.11038]
[1778275352317,37.52,80213.85,162.2,-0.0158,4e-05,1.1057]
[1778275366415,37.52,80213.81,162.2,-0.0158,4e-05,1.10579]
[1778275373464,37.52,80217.45,162.2,-0.01566,4e-05,1.09761]
[1778275378499,37.52,80214.76,162.2,-0.01576,4e-05,1.10365]
[1778275389618,37.52,80215.99,162.2,-0.01572,4e-05,1.10089]
[1778275396667,37.52,80215.74,162.2,-0.01573,4e-05,1.10145]
[1778275401702,37.52,80215.74,162.2,-0.01573,4e-05,1.10145]
[1778275407744,37.52,80217.2,162.2,-0.01567,4e-05,1.09817]
[1778275412782,37.52,80216.28,162.2,-0.01564,4e-05,1.0954]
[1778275417814,37.52,80216.36,162.2,-0.01564,4e-05,1.09522]
[1778275427884,37.52,80216.11,162.2,-0.01565,4e-05,1.09578]
[1778275437955,37.52,80216.87,162.2,-0.01562,4e-05,1.09408]
[1778275443996,37.52,80217.54,162.2,-0.01559,4e-05,1.09258]
[1778275451045,37.52,80217.73,162.2,-0.01559,4e-05,1.09216]
[1778275456080,37.52,80216.24,162.2,-0.01564,4e-05,1.09549]
[1778275461115,37.52,80215.07,162.2,-0.01569,4e-05,1.09811]
[1778275471186,37.52,80213.53,162.2,-0.01568,4e-05,1.09673]
[1778275471737,37.52,80213.53,162.2,-0.01568,4e-05,1.09673]
[1778275472859,37.52,80211.32,162.2,-0.01576,4e-05,1.1017]
[1778275473859,37.52,80210.27,162.2,-0.0158,4e-05,1.10406]
[1778275477802,37.52,80208.31,162.2,-0.01588,4e-05,1.10849]
[1778275480767,37.52,80201.35,162.2,-0.01614,4e-05,1.12432]
[1778275486291,37.52,80196.1,162.2,-0.01635,4e-05,1.13638]
[1778275491326,37.52,80193.4,162.2,-0.01645,4e-05,1.14263]
[1778275496361,37.52,80192.82,162.2,-0.01647,4e-05,1.14397]
[1778275501396,37.52,80183.86,162.2,-0.01683,4e-05,1.16489]
[1778275506431,37.52,80182.88,162.2,-0.01687,4e-05,1.1672]
[1778275511467,37.52,80182.86,162.2,-0.01687,4e-05,1.16725]
[1778275517508,37.52,80182.4,162.2,-0.01689,4e-05,1.16833]
[1778275522543,37.52,80182.32,162.2,-0.01689,4e-05,1.16852]
[1778275527579,37.52,80180.66,162.2,-0.01696,4e-05,1.17244]
[1778275532614,37.52,80180.69,162.2,-0.01689,4e-05,1.16732]
[1778275537649,37.52,80174.6,162.2,-0.01713,4e-05,1.18175]
[1778275542684,37.52,80174.68,162.2,-0.01713,4e-05,1.18156]
[1778275547719,37.52,80173.54,162.2,-0.01718,4e-05,1.18427]
[1778275553761,37.52,80173.54,162.2,-0.01718,4e-05,1.18427]
[1778275559803,37.52,80173.45,162.2,-0.01718,4e-05,1.18449]
[1778275565845,37.52,80173.89,162.2,-0.01716,4e-05,1.18344]
[1778275570880,37.52,80174.22,162.2,-0.01715,4e-05,1.18265]
[1778275576922,37.52,80174.11,162.2,-0.01715,4e-05,1.18291]
[1778275581957,37.52,80174.68,162.2,-0.01713,4e-05,1.18156]
[1778275590014,37.52,80174.51,162.2,-0.01714,4e-05,1.18196]
[1778275595050,37.52,80174.8,162.2,-0.01705,4e-05,1.17619]
[1778275600085,37.52,80174.97,162.2,-0.01705,4e-05,1.17579]
[1778275606128,37.52,80174.97,162.2,-0.01705,4e-05,1.17579]
[1778275609149,37.52,80182.04,162.2,-0.01676,4e-05,1.15911]
[1778275614184,37.52,80184.64,162.2,-0.01666,4e-05,1.15303]
[1778275619219,37.52,80183.8,162.2,-0.01669,4e-05,1.15499]
[1778275624254,37.52,80184.1,162.2,-0.01668,4e-05,1.15429]
[1778275630296,37.52,80186.65,162.2,-0.01658,4e-05,1.14834]
[1778275636338,37.52,80186.54,162.2,-0.01658,4e-05,1.14859]
[1778275641375,37.52,80190.67,162.2,-0.01642,4e-05,1.13901]
[1778275649431,37.52,80191.14,162.2,-0.0164,4e-05,1.13792]
[1778275654466,37.52,80191.0,162.2,-0.01634,4e-05,1.13328]
[1778275660508,37.52,80191.49,162.2,-0.01632,4e-05,1.13215]
[1778275671585,37.52,80191.45,162.2,-0.01632,4e-05,1.13224]
[1778275682802,37.52,80191.49,162.2,-0.01632,4e-05,1.13215]
[1778275684533,37.52,80191.49,162.2,-0.01632,4e-05,1.13215]
[1778275691242,37.52,80191.49,162.2,-0.01632,4e-05,1.13215]
[1778275704821,37.52,80191.53,162.2,-0.01632,4e-05,1.13205]
[1778275709856,37.52,80190.96,162.2,-0.01634,4e-05,1.13337]
[1778275714891,37.52,80192.21,162.2,-0.01622,4e-05,1.12554]
[1778275719926,37.52,80192.11,162.2,-0.01623,4e-05,1.12577]
[1778275724961,37.52,80192.26,162.2,-0.01622,4e-05,1.12542]
[1778275729996,37.52,80192.38,162.2,-0.01622,4e-05,1.12515]
[1778275735031,37.52,80192.33,162.2,-0.01622,4e-05,1.12526]
[1778275740066,37.52,80187.02,162.2,-0.01643,4e-05,1.1375]
[1778275745101,37.52,80185.57,162.2,-0.01648,4e-05,1.14086]
[1778275750136,37.52,80178.7,162.2,-0.01676,4e-05,1.15688]
[1778275755171,37.52,80178.62,162.2,-0.01676,4e-05,1.15707]
[1778275762220,37.52,80178.37,162.2,-0.01677,4e-05,1.15766]
[1778275769275,37.52,80178.37,162.2,-0.01677,4e-05,1.15766]
[1778275773304,37.52,80167.64,162.2,-0.01713,4e-05,1.17795]
[1778275774312,37.52,80161.12,162.2,-0.0174,4e-05,1.19355]
[1778275779348,37.52,80160.52,162.2,-0.01743,4e-05,1.19499]
[1778275785395,37.52,80160.24,162.2,-0.01744,4e-05,1.19567]
[1778275790430,37.52,80160.84,162.2,-0.01741,4e-05,1.19422]
[1778275795465,37.52,80162.2,162.2,-0.01736,4e-05,1.19095]
[1778275797479,37.52,80178.47,162.2,-0.0167,4e-05,1.15239]
[1778275798488,37.52,80191.55,162.2,-0.01618,4e-05,1.12211]
[1778275803522,37.52,80196.79,162.2,-0.01598,4e-05,1.11015]
[1778275811578,37.52,80197.72,162.2,-0.01594,4e-05,1.10804]
[1778275817620,37.52,80200.17,162.2,-0.01585,4e-05,1.10249]
[1778275823082,37.52,80200.12,162.2,-0.01585,4e-05,1.1026]
[1778275828699,37.52,80203.06,162.2,-0.01574,4e-05,1.09597]
[1778275833734,37.52,80203.51,162.2,-0.01566,4e-05,1.0901]
[1778275836151,37.52,80201.86,162.2,-0.01572,4e-05,1.0938]
[1778275842797,37.52,80195.6,162.2,-0.01596,4e-05,1.10794]
[1778275847832,37.52,80195.38,162.2,-0.01597,4e-05,1.10844]
[1778275852867,37.52,80195.22,162.2,-0.01597,4e-05,1.1088]
[1778275857902,37.52,80195.18,162.2,-0.01597,4e-05,1.10889]
[1778275860923,37.52,80188.83,162.2,-0.01622,4e-05,1.12339]
[1778275865958,37.52,80183.5,162.2,-0.01643,4e-05,1.13568]
[1778275870993,37.52,80179.32,162.2,-0.01659,4e-05,1.14539]
[1778275876028,37.52,80179.32,162.2,-0.01659,4e-05,1.14539]
[1778275884084,37.52,80175.6,162.2,-0.01674,4e-05,1.15408]
[1778275886098,37.52,80169.15,162.2,-0.017,4e-05,1.16927]
[1778275891133,37.52,80166.49,162.2,-0.01704,4e-05,1.17049]
[1778275896168,37.52,80165.21,162.2,-0.01709,4e-05,1.17353]
[1778275901203,37.52,80164.87,162.2,-0.0171,4e-05,1.17434]
[1778275906238,37.52,80163.46,162.2,-0.01716,4e-05,1.17769]
[1778275911273,37.52,80163.38,162.2,-0.01716,4e-05,1.17789]
[1778275917315,37.52,80163.56,162.2,-0.01716,4e-05,1.17746]
[1778275922350,37.52,80163.76,162.2,-0.01715,4e-05,1.17698]
[1778275932421,37.52,80163.68,162.2,-0.01715,4e-05,1.17717]
[1778275937456,37.52,80163.95,162.2,-0.01714,4e-05,1.17653]
[1778275942491,37.52,80163.3,162.2,-0.01717,4e-05,1.17808]
[1778275949540,37.52,80163.46,162.2,-0.01716,4e-05,1.17769]
[1778275954575,37.52,80163.17,162.2,-0.0171,4e-05,1.17328]
[1778275960617,37.52,80164.04,162.2,-0.01707,4e-05,1.17121]
[1778275963568,37.52,80164.26,162.2,-0.01706,4e-05,1.17069]
[1778275967579,37.52,80164.52,162.2,-0.01705,4e-05,1.17007]
[1778275973708,37.52,80164.68,162.2,-0.01704,4e-05,1.16969]
[1778275975722,37.52,80172.23,162.2,-0.01674,4e-05,1.15189]
[1778275982771,37.52,80173.12,162.2,-0.0167,4e-05,1.14981]
[1778275987806,37.52,80174.75,162.2,-0.01664,4e-05,1.146]
[1778275992841,37.52,80174.92,162.2,-0.01663,4e-05,1.1456]
[1778275998883,37.52,80175.35,162.2,-0.01661,4e-05,1.1446]
[1778276003918,37.52,80175.05,162.2,-0.01662,4e-05,1.1453]
[1778276011976,37.52,80175.25,162.2,-0.01655,4e-05,1.13981]
[1778276024060,37.52,80175.21,162.2,-0.01655,4e-05,1.1399]
[1778276029095,37.52,80175.09,162.2,-0.01655,4e-05,1.14018]
[1778276034130,37.52,80175.26,162.2,-0.01655,4e-05,1.13978]
[1778276039165,37.52,80175.09,162.2,-0.01655,4e-05,1.14018]
[1778276044200,37.52,80175.54,162.2,-0.01653,4e-05,1.13913]
[1778276049235,37.52,80177.02,162.2,-0.01648,4e-05,1.1357]
[1778276054270,37.52,80178.05,162.2,-0.01643,4e-05,1.13331]
[1778276059305,37.52,80178.18,162.2,-0.01643,4e-05,1.13301]
[1778276064340,37.52,80180.1,162.2,-0.01635,4e-05,1.12857]
[1778276065492,37.52,80180.1,162.2,-0.01635,4e-05,1.12857]
[1778276067361,37.52,80189.35,162.2,-0.01599,4e-05,1.10738]
[1778276072396,37.52,80192.3,162.2,-0.01581,4e-05,1.09579]
[1778276077431,37.52,80193.86,162.2,-0.01575,4e-05,1.09227]
[1778276082466,37.52,80193.81,162.2,-0.01576,4e-05,1.09238]
[1778276085487,37.52,80200.93,162.2,-0.01549,4e-05,1.07645]
[1778276090800,37.52,80202.6,162.2,-0.01542,4e-05,1.07274]
[1778276094646,37.52,80203.01,162.2,-0.01541,4e-05,1.07183]
[1778276094858,37.52,80203.01,162.2,-0.01541,4e-05,1.07183]
[1778276095769,37.52,80181.05,162.2,-0.01625,4e-05,1.1214]
[1778276098066,37.52,80179.24,162.2,-0.01632,4e-05,1.12557]
[1778276098791,37.52,80179.24,162.2,-0.01632,4e-05,1.12557]
[1778276101599,37.52,80187.99,162.2,-0.01598,4e-05,1.10555]
[1778276104667,37.52,80189.41,162.2,-0.01592,4e-05,1.10232]
[1778276111669,37.52,80194.49,162.2,-0.01573,4e-05,1.09085]
[1778276116705,37.52,80198.86,162.2,-0.01556,4e-05,1.08106]
[1778276121740,37.52,80200.83,162.2,-0.01549,4e-05,1.07667]
[1778276126780,37.52,80204.99,162.2,-0.01533,4e-05,1.06745]
[1778276129801,37.52,80217.29,162.2,-0.01488,4e-05,1.04053]
[1778276130808,37.52,80225.69,162.2,-0.01458,4e-05,1.02246]
[1778276131815,37.52,80230.33,162.2,-0.01435,4e-05,1.00794]
[1778276136851,37.52,80235.96,162.2,-0.01416,3e-05,0.99609]
[1778276141886,37.52,80241.25,162.2,-0.01397,3e-05,0.98507]
[1778276146922,37.52,80245.75,162.2,-0.01382,3e-05,0.97576]
[1778276151957,37.52,80250.47,162.2,-0.01366,3e-05,0.96608]
[1778276156992,37.52,80244.78,162.2,-0.01385,3e-05,0.97776]
[1778276160021,37.52,80237.01,162.2,-0.01412,3e-05,0.9939]
[1778276166056,37.52,80232.79,162.2,-0.01427,3e-05,1.00275]
[1778276171091,37.52,80232.22,162.2,-0.01429,4e-05,1.00395]
[1778276176129,37.52,80231.61,162.2,-0.01431,4e-05,1.00523]
[1778276180226,37.52,80231.3,162.2,-0.01432,4e-05,1.00589]
[1778276187206,37.52,80231.48,162.2,-0.01431,4e-05,1.00551]
[1778276188110,37.52,80231.48,162.2,-0.01431,4e-05,1.00551]
[1778276193248,37.52,80231.69,162.2,-0.01424,3e-05,1.00043]
[1778276198300,37.52,80230.68,162.2,-0.01428,4e-05,1.00255]
[1778276204868,37.52,80230.75,162.2,-0.01427,4e-05,1.00241]
[1778276211292,37.52,80230.27,162.2,-0.01429,4e-05,1.00342]
[1778276216409,37.52,80230.44,162.2,-0.01429,4e-05,1.00306]
[1778276221444,37.52,80230.34,162.2,-0.01429,4e-05,1.00327]
[1778276224470,37.52,80238.14,162.2,-0.01402,3e-05,0.98694]
[1778276229506,37.52,80230.83,162.2,-0.01427,4e-05,1.00224]
[1778276235047,37.52,80228.57,162.2,-0.01435,4e-05,1.00701]
[1778276241590,37.52,80228.57,162.2,-0.01435,4e-05,1.00701]
[1778276246625,37.52,80227.86,162.2,-0.01438,4e-05,1.00851]
[1778276251660,37.52,80227.82,162.2,-0.01431,4e-05,1.00394]
[1778276256695,37.52,80227.57,162.2,-0.01432,4e-05,1.00447]
[1778276264751,37.52,80229.2,162.2,-0.01427,4e-05,1.00103]
[1778276266501,37.52,80228.78,162.2,-0.01428,4e-05,1.00191]
[1778276271802,37.52,80227.71,162.2,-0.01432,4e-05,1.00417]
[1778276272275,37.52,80227.71,162.2,-0.01432,4e-05,1.00417]
[1778276274531,37.52,80227.42,162.2,-0.01433,4e-05,1.00478]
[1778276280865,37.52,80216.9,162.2,-0.0147,4e-05,1.02719]
[1778276281872,37.52,80206.29,162.2,-0.01509,4e-05,1.05018]
[1778276284978,37.52,80206.6,162.2,-0.01508,4e-05,1.0495]
[1778276290936,37.52,80206.52,162.2,-0.01508,4e-05,1.04968]
[1778276296978,37.52,80206.76,162.2,-0.01507,4e-05,1.04915]
[1778276304027,37.52,80208.17,162.2,-0.01502,4e-05,1.04608]
[1778276307072,37.52,80206.59,162.2,-0.01508,4e-05,1.04952]
[1778276307152,37.52,80206.59,162.2,-0.01508,4e-05,1.04952]
[1778276313097,37.52,80208.23,162.2,-0.01495,4e-05,1.04117]
[1778276317612,37.52,80209.14,162.2,-0.01492,4e-05,1.0392]
[1778276317643,37.52,80209.14,162.2,-0.01492,4e-05,1.0392]
[1778276327195,37.52,80209.17,162.2,-0.01492,4e-05,1.03913]
[1778276333237,37.52,80208.96,162.2,-0.01492,4e-05,1.03959]
[1778276338273,37.52,80209.64,162.2,-0.0149,4e-05,1.03811]
[1778276343307,37.52,80210.0,162.2,-0.01489,4e-05,1.03733]
[1778276348342,37.52,80210.55,162.2,-0.01487,4e-05,1.03614]
[1778276353377,37.52,80210.45,162.2,-0.01487,4e-05,1.03636]
[1778276358412,37.52,80210.7,162.2,-0.01486,4e-05,1.03582]
[1778276362440,37.52,80217.8,162.2,-0.01461,4e-05,1.02054]
[1778276369489,37.52,80219.3,162.2,-0.01455,4e-05,1.01734]
[1778276370809,37.52,80219.3,162.2,-0.01455,4e-05,1.01734]
[1778276377175,37.52,80213.26,162.2,-0.0147,4e-05,1.02556]
[1778276383713,37.52,80209.31,162.2,-0.01485,4e-05,1.03407]
[1778276391645,37.52,80209.18,162.2,-0.01485,4e-05,1.03435]
[1778276396684,37.52,80210.16,162.2,-0.01482,4e-05,1.03224]
[1778276401719,37.52,80209.14,162.2,-0.01485,4e-05,1.03444]
[1778276408768,37.52,80209.08,162.2,-0.01485,4e-05,1.03457]
[1778276411789,37.52,80202.4,162.2,-0.0151,4e-05,1.0491]
[1778276416824,37.52,80201.55,162.2,-0.01513,4e-05,1.05096]
[1778276421859,37.52,80202.26,162.2,-0.0151,4e-05,1.04941]
[1778276427901,37.52,80202.31,162.2,-0.0151,4e-05,1.0493]
[1778276434952,37.52,80201.93,162.2,-0.01505,4e-05,1.04533]
[1778276442000,37.52,80201.38,162.2,-0.01507,4e-05,1.04653]
[1778276448056,37.52,80200.04,162.2,-0.01512,4e-05,1.04946]
[1778276454100,37.52,80199.96,162.2,-0.01512,4e-05,1.04964]
[1778276459133,37.52,80200.08,162.2,-0.01512,4e-05,1.04938]
[1778276472801,37.52,80199.22,162.2,-0.01515,4e-05,1.05126]
[1778276479274,37.52,80189.38,162.2,-0.01552,4e-05,1.07301]
[1778276484309,37.52,80186.92,162.2,-0.01561,4e-05,1.0785]
[1778276489344,37.52,80185.5,162.2,-0.01567,4e-05,1.08168]
[1778276494379,37.52,80185.73,162.2,-0.01559,4e-05,1.07627]
[1778276500431,37.52,80183.25,162.2,-0.01568,4e-05,1.08183]
[1778276506213,37.52,80186.34,162.2,-0.01557,4e-05,1.07491]
[1778276512515,37.52,80193.62,162.2,-0.01529,4e-05,1.05875]
[1778276517550,37.52,80193.79,162.2,-0.01529,4e-05,1.05838]
[1778276522585,37.52,80193.96,162.2,-0.01528,4e-05,1.058]
[1778276531648,37.52,80194.23,162.2,-0.01527,4e-05,1.05741]
[1778276536683,37.52,80193.93,162.2,-0.01528,4e-05,1.05807]
[1778276541718,37.52,80193.55,162.2,-0.01529,4e-05,1.05891]
[1778276546753,37.52,80193.38,162.2,-0.0153,4e-05,1.05928]
[1778276551788,37.52,80193.43,162.2,-0.01523,4e-05,1.05434]
[1778276556823,37.52,80193.76,162.2,-0.01522,4e-05,1.05361]
[1778276561858,37.52,80193.22,162.2,-0.01524,4e-05,1.0548]
[1778276566893,37.52,80193.09,162.2,-0.01524,4e-05,1.05508]
[1778276573942,37.52,80189.57,162.2,-0.01538,4e-05,1.06286]
[1778276582000,37.52,80187.98,162.2,-0.01544,4e-05,1.06638]
[1778276588041,37.52,80187.94,162.2,-0.01544,4e-05,1.06647]
[1778276598111,37.52,80187.94,162.2,-0.01544,4e-05,1.06647]
[1778276603146,37.52,80187.42,162.2,-0.01546,4e-05,1.06763]
[1778276611202,37.52,80178.77,162.2,-0.01572,4e-05,1.08206]
[1778276613217,37.52,80185.24,162.2,-0.01547,4e-05,1.0676]
[1778276615231,37.52,80191.39,162.2,-0.01524,4e-05,1.05399]
[1778276620266,37.52,80192.12,162.2,-0.01521,4e-05,1.05239]
[1778276627315,37.52,80192.28,162.2,-0.01521,4e-05,1.05203]
[1778276632350,37.52,80192.74,162.2,-0.01519,4e-05,1.05102]
[1778276637385,37.52,80197.9,162.2,-0.015,4e-05,1.03974]
[1778276642420,37.52,80203.62,162.2,-0.01479,4e-05,1.02734]
[1778276647458,37.52,80212.04,162.2,-0.01449,4e-05,1.00931]
[1778276652493,37.52,80213.19,162.2,-0.01445,4e-05,1.00686]
[1778276654867,37.52,80213.34,162.2,-0.01444,4e-05,1.00654]
[1778276657538,37.52,80213.39,162.2,-0.01444,4e-05,1.00644]
[1778276658638,37.52,80214.12,162.2,-0.01441,4e-05,1.00489]
[1778276659470,37.52,80214.12,162.2,-0.01441,4e-05,1.00489]
[1778276661148,37.52,80210.67,162.2,-0.01454,4e-05,1.01222]
[1778276667598,37.52,80208.89,162.2,-0.0146,4e-05,1.01602]
[1778276672634,37.52,80209.58,162.2,-0.01451,4e-05,1.00983]
[1778276674496,37.52,80209.58,162.2,-0.01451,4e-05,1.00983]
[1778276682705,37.52,80219.04,162.2,-0.01418,4e-05,0.98985]
[1778276684495,37.52,80219.04,162.2,-0.01418,4e-05,0.98985]
[1778276690372,37.52,80222.43,162.2,-0.01406,3e-05,0.98277]
[1778276695796,37.52,80237.59,162.2,-0.01354,3e-05,0.95158]
[1778276700831,37.52,80236.63,162.2,-0.01357,3e-05,0.95353]
[1778276701838,37.52,80230.54,162.2,-0.01378,3e-05,0.96598]
[1778276703852,37.52,80223.27,162.2,-0.01403,3e-05,0.98102]
[1778276706873,37.52,80212.04,162.2,-0.01442,4e-05,1.00461]
[1778276711908,37.52,80209.9,162.2,-0.0145,4e-05,1.00915]
[1778276716943,37.52,80209.36,162.2,-0.01452,4e-05,1.0103]
[1778276721978,37.52,80209.16,162.2,-0.01453,4e-05,1.01073]
[1778276727013,37.52,80208.16,162.2,-0.01456,4e-05,1.01286]
[1778276732541,37.52,80208.39,162.2,-0.01455,4e-05,1.01237]
[1778276740104,37.52,80207.94,162.2,-0.0145,4e-05,1.00861]
[1778276745139,37.52,80207.19,162.2,-0.01453,4e-05,1.01021]
[1778276750310,37.52,80207.19,162.2,-0.01453,4e-05,1.01021]
[1778276752319,37.52,80207.19,162.2,-0.01453,4e-05,1.01021]
[1778276760244,37.52,80207.16,162.2,-0.01453,4e-05,1.01027]
[1778276770314,37.52,80207.16,162.2,-0.01453,4e-05,1.01027]
[1778276776356,37.52,80207.24,162.2,-0.01453,4e-05,1.0101]
[1778276781391,37.52,80207.24,162.2,-0.01453,4e-05,1.0101]
[1778276790455,37.52,80207.15,162.2,-0.01453,4e-05,1.0103]
[1778276795490,37.52,80205.14,162.2,-0.01454,4e-05,1.00986]
[1778276799518,37.52,80194.98,162.2,-0.01491,4e-05,1.03171]
[1778276804553,37.52,80189.26,162.2,-0.01512,4e-05,1.04417]
[1778276809588,37.52,80185.6,162.2,-0.01526,4e-05,1.05221]
[1778276816637,37.52,80185.31,162.2,-0.01527,4e-05,1.05285]
[1778276821672,37.52,80184.25,162.2,-0.01531,4e-05,1.05519]
[1778276826707,37.52,80181.94,162.2,-0.01539,4e-05,1.06029]
[1778276832749,37.52,80181.81,162.2,-0.0154,4e-05,1.06058]
[1778276842819,37.52,80181.81,162.2,-0.0154,4e-05,1.06058]
[1778276847855,37.52,80180.14,162.2,-0.01546,4e-05,1.06429]
[1778276853897,37.52,80179.96,162.2,-0.0154,4e-05,1.0598]
[1778276858932,37.52,80178.56,162.2,-0.01545,4e-05,1.06291]
[1778276863967,37.52,80177.37,162.2,-0.0155,4e-05,1.06556]
[1778276869002,37.52,80177.41,162.2,-0.0155,4e-05,1.06547]
[1778276875045,37.52,80176.06,162.2,-0.01555,4e-05,1.06848]
[1778276880081,37.52,80176.22,162.2,-0.01554,4e-05,1.06812]
[1778276885116,37.52,80172.67,162.2,-0.01568,4e-05,1.07606]
[1778276892165,37.52,80172.46,162.2,-0.01569,4e-05,1.07653]
[1778276897200,37.52,80170.48,162.2,-0.01576,4e-05,1.08098]
[1778276903242,37.52,80170.92,162.2,-0.01574,4e-05,1.07999]
[1778276908277,37.52,80171.26,162.2,-0.01573,4e-05,1.07923]
[1778276913697,37.52,80170.77,162.2,-0.01568,4e-05,1.07539]
[1778276919354,37.52,80177.51,162.2,-0.01542,4e-05,1.06035]
[1778276924389,37.52,80181.43,162.2,-0.01528,4e-05,1.05168]
[1778276926411,37.52,80190.71,162.2,-0.01493,4e-05,1.03138]
[1778276931445,37.52,80193.89,162.2,-0.01482,4e-05,1.02449]
[1778276936480,37.52,80199.66,162.2,-0.01461,4e-05,1.01209]
[1778276942522,37.52,80200.5,162.2,-0.01458,4e-05,1.0103]
[1778276947557,37.52,80196.45,162.2,-0.01472,4e-05,1.01898]
[1778276949571,37.52,80189.26,162.2,-0.01499,4e-05,1.03453]
[1778276951585,37.52,80183.05,162.2,-0.01522,4e-05,1.04812]
[1778276956620,37.52,80184.68,162.2,-0.01516,4e-05,1.04454]
[1778276962663,37.52,80197.51,162.2,-0.01468,4e-05,1.0167]
[1778276966691,37.52,80205.16,162.2,-0.01441,4e-05,1.00038]
[1778276971726,37.52,80208.34,162.2,-0.01423,4e-05,0.98898]
[1778276979782,37.52,80211.0,162.2,-0.01414,4e-05,0.9834]
[1778276983842,37.52,80214.14,162.2,-0.01403,3e-05,0.97685]
[1778276983859,37.52,80214.14,162.2,-0.01403,3e-05,0.97685]
[1778276987870,37.52,80214.32,162.2,-0.01402,3e-05,0.97648]
[1778276996901,37.52,80214.16,162.2,-0.01403,3e-05,0.97681]
[1778277002943,37.52,80214.96,162.2,-0.014,3e-05,0.97515]
[1778277009992,37.52,80214.85,162.2,-0.014,3e-05,0.97538]
[1778277017976,37.52,80214.81,162.2,-0.014,3e-05,0.97546]
[1778277021427,37.52,80214.73,162.2,-0.01401,3e-05,0.97563]
[1778277028118,37.52,80215.66,162.2,-0.01397,3e-05,0.97369]
[1778277031139,37.52,80200.44,162.2,-0.01445,4e-05,1.00097]
[1778277036231,37.52,80195.57,162.2,-0.01462,4e-05,1.01135]
[1778277042216,37.52,80195.37,162.2,-0.01463,4e-05,1.01178]
[1778277047251,37.52,80195.36,162.2,-0.01463,4e-05,1.0118]
[1778277050745,37.52,80195.36,162.2,-0.01463,4e-05,1.0118]
[1778277054453,37.52,80203.91,162.2,-0.01432,4e-05,0.99362]
[1778277060965,37.52,80204.25,162.2,-0.01431,4e-05,0.9929]
[1778277064954,37.52,80204.25,162.2,-0.01431,4e-05,0.9929]
[1778277073433,37.52,80205.28,162.2,-0.01427,4e-05,0.99073]
[1778277079475,37.52,80205.4,162.2,-0.01427,4e-05,0.99048]
[1778277085517,37.52,80203.58,162.2,-0.01433,4e-05,0.99432]
[1778277093573,37.52,80202.99,162.2,-0.01429,4e-05,0.99086]
[1778277098610,37.52,80197.54,162.2,-0.01449,4e-05,1.0024]
[1778277104652,37.52,80197.09,162.2,-0.0145,4e-05,1.00336]
[1778277109687,37.52,80197.15,162.2,-0.0145,4e-05,1.00323]
[1778277114722,37.52,80197.49,162.2,-0.01449,4e-05,1.00251]
[1778277119757,37.52,80197.55,162.2,-0.01448,4e-05,1.00238]
[1778277124793,37.52,80197.8,162.2,-0.01448,4e-05,1.00185]
[1778277132849,37.52,80198.0,162.2,-0.01447,4e-05,1.00142]
[1778277137884,37.52,80197.75,162.2,-0.01448,4e-05,1.00195]
[1778277143926,37.52,80197.88,162.2,-0.01447,4e-05,1.00168]
[1778277149972,37.52,80197.96,162.2,-0.01447,4e-05,1.00151]
[1778277159035,37.52,80205.3,162.2,-0.01414,4e-05,0.98133]
[1778277164070,37.52,80209.08,162.2,-0.01401,3e-05,0.97344]
[1778277169105,37.52,80208.89,162.2,-0.01402,3e-05,0.97384]
[1778277174143,37.52,80213.04,162.2,-0.01387,3e-05,0.96524]
[1778277180185,37.52,80212.98,162.2,-0.01388,3e-05,0.96536]
[1778277186111,37.52,80213.27,162.2,-0.01387,3e-05,0.96476]
[1778277191262,37.52,80213.78,162.2,-0.01385,3e-05,0.96371]
[1778277197304,37.52,80213.94,162.2,-0.01384,3e-05,0.96338]
[1778277203346,37.52,80213.81,162.2,-0.01385,3e-05,0.96365]
[1778277210395,37.52,80213.09,162.2,-0.01387,3e-05,0.96513]
[1778277217445,37.52,80211.26,162.2,-0.01387,3e-05,0.96429]
[1778277225501,37.52,80211.47,162.2,-0.01386,3e-05,0.96385]
[1778277235571,37.52,80210.63,162.2,-0.01389,3e-05,0.96559]
[1778277241613,37.52,80210.66,162.2,-0.01389,3e-05,0.96553]
[1778277246697,37.52,80210.67,162.2,-0.01389,3e-05,0.9655]
[1778277253746,37.52,80210.11,162.2,-0.01391,3e-05,0.96666]
[1778277260799,37.52,80205.33,162.2,-0.01408,4e-05,0.97659]
[1778277262813,37.52,80198.52,162.2,-0.01432,4e-05,0.99088]
[1778277266154,37.52,80198.0,162.2,-0.01434,4e-05,0.99198]
[1778277281946,37.52,80197.71,162.2,-0.01428,4e-05,0.98788]
[1778277284132,37.52,80202.72,162.2,-0.01411,4e-05,0.97737]
[1778277284136,37.52,80210.06,162.2,-0.01385,3e-05,0.96214]
[1778277285947,37.52,80211.97,162.2,-0.01378,3e-05,0.9582]
[1778277291009,37.52,80213.36,162.2,-0.01374,3e-05,0.95535]
[1778277295038,37.52,80221.25,162.2,-0.01347,3e-05,0.93927]
[1778277296045,37.52,80227.33,162.2,-0.01326,3e-05,0.92703]
[1778277301080,37.52,80230.1,162.2,-0.01317,3e-05,0.9215]
[1778277306115,37.52,80230.09,162.2,-0.01317,3e-05,0.92152]
[1778277310143,37.52,80220.93,162.2,-0.01348,3e-05,0.93992]
[1778277315178,37.52,80218.4,162.2,-0.01356,3e-05,0.94505]
[1778277318199,37.52,80199.93,162.2,-0.0142,4e-05,0.98321]
[1778277324242,37.52,80196.58,162.2,-0.01432,4e-05,0.99026]
[1778277329276,37.52,80196.55,162.2,-0.01432,4e-05,0.99033]
[1778277331140,37.52,80196.55,162.2,-0.01432,4e-05,0.99033]
[1778277336325,37.52,80196.01,162.2,-0.01428,4e-05,0.98675]
[1778277341882,37.52,80196.09,162.2,-0.01428,4e-05,0.98658]
[1778277349418,37.52,80195.75,162.2,-0.01429,4e-05,0.9873]
[1778277354453,37.52,80195.82,162.2,-0.01428,4e-05,0.98715]
[1778277358482,37.52,80202.18,162.2,-0.01406,4e-05,0.97383]
[1778277363517,37.52,80202.11,162.2,-0.01406,4e-05,0.97397]
[1778277368552,37.52,80202.27,162.2,-0.01406,4e-05,0.97364]
[1778277378622,37.52,80202.27,162.2,-0.01406,4e-05,0.97364]
[1778277386678,37.52,80203.5,162.2,-0.01401,4e-05,0.97108]
[1778277392720,37.52,80203.75,162.2,-0.01394,3e-05,0.9659]
[1778277402790,37.52,80203.75,162.2,-0.01394,3e-05,0.9659]
[1778277410846,37.52,80203.65,162.2,-0.01394,3e-05,0.96611]
[1778277415881,37.52,80207.42,162.2,-0.01381,3e-05,0.95832]
[1778277417436,37.52,80207.66,162.2,-0.0138,3e-05,0.95783]
[1778277422930,37.52,80207.99,162.2,-0.01379,3e-05,0.95715]
[1778277427967,37.52,80211.88,162.2,-0.01366,3e-05,0.94917]
[1778277434009,37.52,80212.1,162.2,-0.01365,3e-05,0.94872]
[1778277439045,37.52,80213.02,162.2,-0.01362,3e-05,0.94685]
[1778277445086,37.52,80219.1,162.2,-0.01341,3e-05,0.93451]
[1778277452135,37.52,80219.22,162.2,-0.01335,3e-05,0.92972]
[1778277457170,37.52,80219.88,162.2,-0.01332,3e-05,0.9284]
[1778277463212,37.52,80220.22,162.2,-0.01331,3e-05,0.92771]
[1778277469254,37.52,80220.2,162.2,-0.01331,3e-05,0.92775]
[1778277477310,37.52,80220.4,162.2,-0.01331,3e-05,0.92735]
[1778277487380,37.52,80218.18,162.2,-0.01338,3e-05,0.93182]
[1778277492416,37.52,80216.54,162.2,-0.01344,3e-05,0.93513]
[1778277497451,37.52,80216.56,162.2,-0.01344,3e-05,0.93509]
[1778277510544,37.52,80216.73,162.2,-0.01343,3e-05,0.93474]
[1778277517593,37.52,80216.9,162.2,-0.01336,3e-05,0.92985]
[1778277522628,37.52,80217.97,162.2,-0.01333,3e-05,0.92769]
[1778277529677,37.52,80216.59,162.2,-0.01337,3e-05,0.93047]
[1778277535719,37.52,80217.11,162.2,-0.01336,3e-05,0.92942]
[1778277540870,37.52,80216.81,162.2,-0.01337,3e-05,0.93003]
[1778277545860,37.52,80217.11,162.2,-0.01336,3e-05,0.92942]
[1778277545905,37.52,80227.56,162.2,-0.01301,3e-05,0.90859]
[1778277547271,37.52,80227.56,162.2,-0.01301,3e-05,0.90859]
[1778277547307,37.52,80243.78,162.2,-0.01248,3e-05,0.87699]
[1778277549112,37.52,80248.08,162.2,-0.01235,3e-05,0.86876]
[1778277552297,37.52,80248.71,162.2,-0.01233,3e-05,0.86756]
[1778277555741,37.52,80251.18,162.2,-0.01225,3e-05,0.86287]
[1778277558397,37.52,80251.56,162.2,-0.01224,3e-05,0.86215]
[1778277558944,37.52,80251.56,162.2,-0.01224,3e-05,0.86215]
[1778277559038,37.52,80251.56,162.2,-0.01224,3e-05,0.86215]
[1778277562231,37.52,80251.72,162.2,-0.01223,3e-05,0.86184]
[1778277568950,37.52,80251.85,162.2,-0.01223,3e-05,0.8616]
[1778277573985,37.52,80251.96,162.2,-0.01217,3e-05,0.85707]
[1778277579020,37.52,80253.99,162.2,-0.0121,3e-05,0.85325]
[1778277579925,37.52,80253.99,162.2,-0.0121,3e-05,0.85325]
[1778277585063,37.52,80255.27,162.2,-0.01206,3e-05,0.85084]
[1778277590098,37.52,80255.7,162.2,-0.01205,3e-05,0.85004]
[1778277595135,37.52,80255.83,162.2,-0.01205,3e-05,0.84979]
[1778277600168,37.52,80252.74,162.2,-0.01214,3e-05,0.8556]
[1778277601179,37.52,80246.34,162.2,-0.01234,3e-05,0.86773]
[1778277602186,37.52,80233.6,162.2,-0.01275,3e-05,0.89228]
[1778277603193,37.52,80290.6,162.2,-0.01102,3e-05,0.78663]
[1778277604200,37.52,80236.62,162.2,-0.01265,3e-05,0.88641]
[1778277605207,37.52,80244.66,162.2,-0.0124,3e-05,0.87093]
[1778277606214,37.52,80251.18,162.2,-0.01219,3e-05,0.85854]
[1778277611249,37.52,80254.55,162.2,-0.01209,3e-05,0.8522]
[1778277615277,37.52,80265.86,162.2,-0.01174,3e-05,0.83117]
[1778277616284,37.52,80272.15,162.2,-0.01155,3e-05,0.81966]
[1778277621319,37.52,80273.84,162.2,-0.0115,3e-05,0.81659]
[1778277626354,37.52,80273.77,162.2,-0.01151,3e-05,0.81671]
[1778277629375,37.52,80262.96,162.2,-0.01183,3e-05,0.83652]
[1778277634411,37.52,80259.37,162.2,-0.01188,3e-05,0.83892]
[1778277639446,37.52,80266.71,162.2,-0.01166,3e-05,0.82539]
[1778277641000,37.52,80267.97,162.2,-0.01162,3e-05,0.82308]
[1778277644481,37.52,80275.33,162.2,-0.0114,3e-05,0.80972]
[1778277649516,37.52,80275.98,162.2,-0.01138,3e-05,0.80855]
[1778277652310,37.52,80275.92,162.2,-0.01139,3e-05,0.80866]
[1778277653432,37.52,80275.96,162.2,-0.01138,3e-05,0.80859]
[1778277658045,37.52,80275.94,162.2,-0.01138,3e-05,0.80862]
[1778277663620,37.52,80281.55,162.2,-0.01122,3e-05,0.79857]
[1778277668656,37.52,80284.53,162.2,-0.01113,3e-05,0.79327]
[1778277673691,37.52,80289.81,162.2,-0.01098,3e-05,0.78395]
[1778277678726,37.52,80290.37,162.2,-0.01097,3e-05,0.78297]
[1778277685775,37.52,80292.55,162.2,-0.01091,3e-05,0.77915]
[1778277689803,37.52,80303.62,162.2,-0.0106,3e-05,0.76]
[1778277690810,37.52,80315.32,162.2,-0.01028,3e-05,0.74017]
[1778277692824,37.52,80323.01,162.2,-0.01002,3e-05,0.72351]
[1778277694838,37.52,80331.04,162.2,-0.00981,3e-05,0.71039]
[1778277698364,37.52,80332.04,162.2,-0.00979,3e-05,0.70877]
[1778277701365,37.52,80331.06,162.2,-0.00981,3e-05,0.71036]
[1778277702385,37.52,80332.48,162.2,-0.00978,3e-05,0.70806]
[1778277707929,37.52,80331.98,162.2,-0.00979,3e-05,0.70887]
[1778277710229,37.52,80332.84,162.2,-0.00977,3e-05,0.70748]
[1778277710252,37.52,80332.89,162.2,-0.00977,3e-05,0.7074]
[1778277715349,37.52,80335.01,162.2,-0.00971,3e-05,0.70398]
[1778277720016,37.52,80343.02,162.2,-0.00951,3e-05,0.69118]
[1778277721250,37.52,80343.02,162.2,-0.00951,3e-05,0.69118]
[1778277722493,37.52,80350.83,162.2,-0.00931,2e-05,0.67889]
[1778277723035,37.52,80338.25,162.2,-0.00963,3e-05,0.69878]
[1778277728070,37.52,80333.54,162.2,-0.00975,3e-05,0.70635]
[1778277732104,37.52,80312.16,162.2,-0.01031,3e-05,0.74156]
[1778277737139,37.52,80313.65,162.2,-0.01027,3e-05,0.73906]
[1778277742174,37.52,80310.54,162.2,-0.01035,3e-05,0.74428]
[1778277744188,37.52,80319.81,162.2,-0.01011,3e-05,0.7288]
[1778277746202,37.52,80311.58,162.2,-0.01033,3e-05,0.74253]
[1778277752244,37.52,80308.34,162.2,-0.01036,3e-05,0.74405]
[1778277757279,37.52,80310.82,162.2,-0.01029,3e-05,0.73988]
[1778277762314,37.52,80310.19,162.2,-0.01031,3e-05,0.74094]
[1778277768356,37.52,80306.92,162.2,-0.0104,3e-05,0.74645]
[1778277773391,37.52,80301.77,162.2,-0.01054,3e-05,0.7552]
[1778277776412,37.52,80294.17,162.2,-0.01075,3e-05,0.76826]
[1778277778426,37.52,80284.72,162.2,-0.01102,3e-05,0.78475]
[1778277783461,37.52,80280.92,162.2,-0.01113,3e-05,0.79146]
[1778277788497,37.52,80284.06,162.2,-0.01104,3e-05,0.78591]
[1778277793531,37.52,80286.78,162.2,-0.01096,3e-05,0.78113]
[1778277798566,37.52,80294.41,162.2,-0.01074,3e-05,0.76784]
[1778277803601,37.52,80295.05,162.2,-0.01073,3e-05,0.76673]
[1778277808636,37.52,80293.15,162.2,-0.01078,3e-05,0.77002]
[1778277813671,37.52,80292.86,162.2,-0.01073,3e-05,0.7665]
[1778277818706,37.52,80292.69,162.2,-0.01074,3e-05,0.76679]
[1778277823741,37.52,80295.93,162.2,-0.01065,3e-05,0.7612]
[1778277825758,37.52,80288.67,162.2,-0.01085,3e-05,0.77376]
[1778277830793,37.52,80287.73,162.2,-0.01088,3e-05,0.7754]
[1778277835828,37.52,80286.77,162.2,-0.01091,3e-05,0.77708]
[1778277840863,37.52,80284.88,162.2,-0.01096,3e-05,0.78039]
[1778277845898,37.52,80281.77,162.2,-0.01105,3e-05,0.78586]
[1778277847912,37.52,80288.9,162.2,-0.01084,3e-05,0.77336]
[1778277852948,37.52,80295.21,162.2,-0.01067,3e-05,0.76244]
[1778277858990,37.52,80296.58,162.2,-0.01063,3e-05,0.76009]
[1778277864025,37.52,80296.07,162.2,-0.01064,3e-05,0.76096]
[1778277869060,37.52,80306.81,162.2,-0.01035,3e-05,0.74269]
[1778277874572,37.52,80307.96,162.2,-0.01027,3e-05,0.73683]
[1778277874728,37.52,80307.96,162.2,-0.01027,3e-05,0.73683]
[1778277880138,37.52,80312.12,162.2,-0.01015,3e-05,0.72989]
[1778277885173,37.52,80315.6,162.2,-0.01006,3e-05,0.72413]
[1778277890208,37.52,80313.32,162.2,-0.01012,3e-05,0.7279]
[1778277890889,37.52,80313.32,162.2,-0.01012,3e-05,0.7279]
[1778277896250,37.52,80307.77,162.2,-0.01027,3e-05,0.73715]
[1778277901285,37.52,80309.85,162.2,-0.01022,3e-05,0.73367]
[1778277904306,37.52,80317.22,162.2,-0.01002,3e-05,0.72146]
[1778277909341,37.52,80318.51,162.2,-0.00999,3e-05,0.71934]
[1778277914376,37.52,80321.78,162.2,-0.0099,3e-05,0.71398]
[1778277919411,37.52,80321.38,162.2,-0.00991,3e-05,0.71464]
[1778277924450,37.52,80322.82,162.2,-0.00987,3e-05,0.71229]
[1778277929485,37.52,80318.52,162.2,-0.00999,3e-05,0.71932]
[1778277934520,37.52,80316.77,162.2,-0.00998,3e-05,0.71833]
[1778277939556,37.52,80321.79,162.2,-0.00985,3e-05,0.71013]
[1778277944591,37.52,80324.12,162.2,-0.00979,3e-05,0.70635]
[1778277949626,37.52,80320.22,162.2,-0.00989,3e-05,0.71269]
[1778277951640,37.52,80313.32,162.2,-0.01007,3e-05,0.72401]
[1778277956675,37.52,80312.75,162.2,-0.01009,3e-05,0.72495]
[1778277961710,37.52,80315.11,162.2,-0.01002,3e-05,0.72106]
[1778277966750,37.52,80325.68,162.2,-0.00975,3e-05,0.70383]
[1778277971785,37.52,80328.55,162.2,-0.00967,3e-05,0.69921]
[1778277976821,37.52,80325.03,162.2,-0.00976,3e-05,0.70488]
[1778277981856,37.52,80324.93,162.2,-0.00977,3e-05,0.70504]
[1778277986891,37.52,80324.81,162.2,-0.00977,3e-05,0.70523]
[1778277991929,37.52,80325.81,162.2,-0.00969,3e-05,0.69982]
[1778277993943,37.52,80318.04,162.2,-0.00989,3e-05,0.7124]
[1778277998978,37.52,80316.85,162.2,-0.00993,3e-05,0.71434]
[1778278004341,37.52,80315.63,162.2,-0.00996,3e-05,0.71634]
[1778278010060,37.52,80309.61,162.2,-0.01012,3e-05,0.72626]
[1778278015095,37.52,80307.24,162.2,-0.01018,3e-05,0.7302]
[1778278020130,37.52,80306.74,162.2,-0.01019,3e-05,0.73103]
[1778278025165,37.52,80304.82,162.2,-0.01024,3e-05,0.73424]
[1778278031207,37.52,80304.39,162.2,-0.01026,3e-05,0.73496]
[1778278036242,37.52,80300.37,162.2,-0.01037,3e-05,0.74171]
[1778278042284,37.52,80303.05,162.2,-0.01029,3e-05,0.7372]
[1778278047319,37.52,80304.69,162.2,-0.01025,3e-05,0.73445]
[1778278052354,37.52,80304.64,162.2,-0.0102,3e-05,0.73062]
[1778278057389,37.52,80313.31,162.2,-0.00997,3e-05,0.71628]
[1778278062424,37.52,80314.09,162.2,-0.00995,3e-05,0.715]
[1778278067459,37.52,80314.68,162.2,-0.00993,3e-05,0.71404]
[1778278072494,37.52,80315.91,162.2,-0.0099,3e-05,0.71203]
[1778278077529,37.52,80315.42,162.2,-0.00991,3e-05,0.71283]
[1778278082564,37.52,80315.53,162.2,-0.00991,3e-05,0.71265]
[1778278087599,37.52,80315.49,162.2,-0.00991,3e-05,0.71271]
[1778278092634,37.52,80315.83,162.2,-0.0099,3e-05,0.71216]
[1778278097672,37.52,80316.04,162.2,-0.0099,3e-05,0.71182]
[1778278102709,37.52,80315.44,162.2,-0.00991,3e-05,0.7128]
[1778278107744,37.52,80312.87,162.2,-0.00998,3e-05,0.717]
[1778278112779,37.52,80312.03,162.2,-0.00995,3e-05,0.71452]
[1778278116808,37.52,80300.0,162.2,-0.01027,3e-05,0.73444]
[1778278121843,37.52,80295.8,162.2,-0.01038,3e-05,0.7415]
[1778278126878,37.52,80295.31,162.2,-0.0104,3e-05,0.74233]
[1778278132920,37.52,80295.57,162.2,-0.01039,3e-05,0.74189]
[1778278138962,37.52,80294.91,162.2,-0.01041,3e-05,0.74301]
[1778278143997,37.52,80295.78,162.2,-0.01038,3e-05,0.74154]
[1778278149032,37.52,80294.47,162.2,-0.01042,3e-05,0.74375]
[1778278154067,37.52,80294.66,162.2,-0.01041,3e-05,0.74343]
[1778278160109,37.52,80295.45,162.2,-0.01039,3e-05,0.74209]
[1778278164137,37.52,80286.46,162.2,-0.01064,3e-05,0.75741]
[1778278169172,37.52,80291.56,162.2,-0.0105,3e-05,0.74869]
[1778278174210,37.52,80292.4,162.2,-0.01042,3e-05,0.74328]
[1778278179245,37.52,80290.7,162.2,-0.01047,3e-05,0.74616]
[1778278184280,37.52,80290.5,162.2,-0.01047,3e-05,0.7465]
[1778278189316,37.52,80291.23,162.2,-0.01045,3e-05,0.74526]
[1778278195358,37.52,80289.86,162.2,-0.01049,3e-05,0.74759]
[1778278201402,37.52,80289.73,162.2,-0.0105,3e-05,0.74781]
[1778278207444,37.52,80290.69,162.2,-0.01047,3e-05,0.74618]
[1778278212479,37.52,80290.81,162.2,-0.01047,3e-05,0.74598]
[1778278217514,37.52,80290.96,162.2,-0.01046,3e-05,0.74572]
[1778278222549,37.52,80294.08,162.2,-0.01038,3e-05,0.74044]
[1778278227584,37.52,80295.82,162.2,-0.01033,3e-05,0.73751]
[1778278232619,37.52,80295.57,162.2,-0.01028,3e-05,0.73398]
[1778278237654,37.52,80296.21,162.2,-0.01026,3e-05,0.73291]
[1778278245710,37.52,80294.81,162.2,-0.0103,3e-05,0.73526]
[1778278250745,37.52,80291.78,162.2,-0.01038,3e-05,0.74036]
[1778278255780,37.52,80290.3,162.2,-0.01043,3e-05,0.74286]
[1778278260815,37.52,80291.16,162.2,-0.0104,3e-05,0.7414]
[1778278265850,37.52,80295.68,162.2,-0.01028,3e-05,0.7338]
[1778278270885,37.52,80296.04,162.2,-0.01027,3e-05,0.73319]
[1778278275920,37.52,80296.84,162.2,-0.01025,3e-05,0.73185]
[1778278280955,37.52,80296.86,162.2,-0.01025,3e-05,0.73182]
[1778278285990,37.52,80296.64,162.2,-0.01025,3e-05,0.73219]
[1778278288005,37.52,80303.6,162.2,-0.01007,3e-05,0.72062]
[1778278293039,37.52,80304.82,162.2,-0.00998,3e-05,0.71472]
[1778278296060,37.52,80312.6,162.2,-0.00978,3e-05,0.70204]
[1778278301095,37.52,80313.4,162.2,-0.00976,3e-05,0.70075]
[1778278306223,37.52,80312.94,162.2,-0.00977,3e-05,0.70149]
[1778278308144,37.52,80326.62,162.2,-0.00942,3e-05,0.67966]
[1778278313179,37.52,80333.0,162.2,-0.00926,2e-05,0.66967]
[1778278318216,37.52,80333.45,162.2,-0.00925,2e-05,0.66897]
[1778278324258,37.52,80333.28,162.2,-0.00925,2e-05,0.66923]
[1778278329293,37.52,80333.9,162.2,-0.00924,2e-05,0.66827]
[1778278330300,37.52,80341.9,162.2,-0.00904,2e-05,0.65594]
[1778278331307,37.52,80350.82,162.2,-0.00883,2e-05,0.64241]
[1778278336342,37.52,80348.54,162.2,-0.00888,2e-05,0.64584]
[1778278341379,37.52,80348.07,162.2,-0.0089,2e-05,0.64655]
[1778278346414,37.52,80348.93,162.2,-0.00887,2e-05,0.64525]
[1778278351449,37.52,80347.32,162.2,-0.00886,2e-05,0.64407]
[1778278356487,37.52,80348.79,162.2,-0.00883,2e-05,0.64185]
[1778278361522,37.52,80347.97,162.2,-0.00885,2e-05,0.64309]
[1778278366558,37.52,80348.9,162.2,-0.00883,2e-05,0.64169]
[1778278371593,37.52,80349.23,162.2,-0.00882,2e-05,0.64119]
[1778278376628,37.52,80349.03,162.2,-0.00882,2e-05,0.64149]
[1778278381663,37.52,80351.24,162.2,-0.00877,2e-05,0.63818]
[1778278386698,37.52,80349.67,162.2,-0.00881,2e-05,0.64053]
[1778278391733,37.52,80348.62,162.2,-0.00883,2e-05,0.64211]
[1778278396768,37.52,80349.05,162.2,-0.00882,2e-05,0.64146]
[1778278401803,37.52,80350.1,162.2,-0.0088,2e-05,0.63989]
[1778278406838,37.52,80350.06,162.2,-0.0088,2e-05,0.63995]
[1778278411873,37.52,80347.19,162.2,-0.00882,2e-05,0.64065]
[1778278416908,37.52,80351.76,162.2,-0.00871,2e-05,0.63381]
[1778278421943,37.52,80351.7,162.2,-0.00871,2e-05,0.6339]
[1778278424964,37.52,80359.48,162.2,-0.00853,2e-05,0.6224]
[1778278429999,37.52,80360.4,162.2,-0.00851,2e-05,0.62105]
[1778278435035,37.52,80362.92,162.2,-0.00845,2e-05,0.61737]
[1778278440070,37.52,80370.19,162.2,-0.00829,2e-05,0.60685]
[1778278445105,37.52,80369.94,162.2,-0.00829,2e-05,0.60721]
[1778278450140,37.52,80369.23,162.2,-0.00831,2e-05,0.60823]
[1778278455176,37.52,80368.44,162.2,-0.00833,2e-05,0.60937]
[1778278460212,37.52,80369.81,162.2,-0.0083,2e-05,0.6074]
[1778278463233,37.52,80377.17,162.2,-0.00813,2e-05,0.59689]
[1778278468268,37.52,80377.21,162.2,-0.00813,2e-05,0.59684]
[1778278473303,37.52,80376.84,162.2,-0.0081,2e-05,0.59393]
[1778278475317,37.52,80386.05,162.2,-0.00789,2e-05,0.58104]
[1778278480352,37.52,80388.08,162.2,-0.00785,2e-05,0.57823]
[1778278485387,37.52,80385.84,162.2,-0.0079,2e-05,0.58133]
[1778278494450,37.52,80385.09,162.2,-0.00792,2e-05,0.58237]
[1778278500492,37.52,80386.43,162.2,-0.00789,2e-05,0.58051]
[1778278505527,37.52,80388.45,162.2,-0.00784,2e-05,0.57772]
[1778278510565,37.52,80389.13,162.2,-0.00783,2e-05,0.57678]
[1778278515600,37.52,80388.2,162.2,-0.00785,2e-05,0.57806]
[1778278521646,37.52,80388.16,162.2,-0.00785,2e-05,0.57812]
[1778278526681,37.52,80386.64,162.2,-0.00788,2e-05,0.58022]
[1778278531716,37.52,80391.74,162.2,-0.00773,2e-05,0.56986]
[1778278538765,37.52,80393.61,162.2,-0.00769,2e-05,0.56731]
[1778278543800,37.52,80393.69,162.2,-0.00769,2e-05,0.5672]
[1778278548841,37.52,80393.99,162.2,-0.00768,2e-05,0.56679]
[1778278551862,37.52,80402.84,162.2,-0.0075,2e-05,0.55487]
[1778278556897,37.52,80405.67,162.2,-0.00744,2e-05,0.5511]
[1778278561932,37.52,80400.57,162.2,-0.00754,2e-05,0.5579]
[1778278567063,37.52,80398.82,162.2,-0.00758,2e-05,0.56026]
[1778278567064,37.52,80398.82,162.2,-0.00758,2e-05,0.56026]
[1778278567160,37.52,80397.49,162.2,-0.00761,2e-05,0.56205]
[1778278573010,37.52,80398.05,162.2,-0.0076,2e-05,0.56129]
[1778278578046,37.52,80396.66,162.2,-0.00763,2e-05,0.56317]
[1778278582074,37.52,80403.8,162.2,-0.00748,2e-05,0.55358]
[1778278587109,37.52,80405.62,162.2,-0.00744,2e-05,0.55116]
[1778278592144,37.52,80401.78,162.2,-0.00748,2e-05,0.55301]
[1778278597179,37.52,80400.2,162.2,-0.00751,2e-05,0.55512]
[1778278598186,37.52,80390.04,162.2,-0.00772,2e-05,0.56884]
[1778278599194,37.52,80378.81,162.2,-0.00796,2e-05,0.58434]
[1778278606242,37.52,80379.02,162.2,-0.00796,2e-05,0.58404]
[1778278610716,37.52,80379.13,162.2,-0.00796,2e-05,0.58389]
[1778278617319,37.52,80379.2,162.2,-0.00795,2e-05,0.58379]
[1778278619170,37.52,80379.17,162.2,-0.00795,2e-05,0.58384]
[1778278624368,37.52,80375.41,162.2,-0.00804,2e-05,0.5891]
[1778278633431,37.52,80376.23,162.2,-0.00802,2e-05,0.58795]
[1778278638466,37.52,80377.32,162.2,-0.00799,2e-05,0.58642]
[1778278643501,37.52,80378.11,162.2,-0.00798,2e-05,0.58531]
[1778278648544,37.52,80372.94,162.2,-0.00809,2e-05,0.59258]
[1778278653577,37.52,80368.74,162.2,-0.00814,2e-05,0.59508]
[1778278659620,37.52,80367.58,162.2,-0.00816,2e-05,0.59672]
[1778278664655,37.52,80368.58,162.2,-0.00814,2e-05,0.5953]
[1778278669690,37.52,80366.94,162.2,-0.00818,2e-05,0.59763]
[1778278674726,37.52,80362.1,162.2,-0.00829,2e-05,0.60455]
[1778278679761,37.52,80365.38,162.2,-0.00821,2e-05,0.59986]
[1778278684796,37.52,80365.31,162.2,-0.00821,2e-05,0.59996]
[1778278689831,37.52,80365.18,162.2,-0.00822,2e-05,0.60014]
[1778278697555,37.52,80365.18,162.2,-0.00822,2e-05,0.60014]
[1778278702922,37.52,80364.98,162.2,-0.00822,2e-05,0.60043]
[1778278708964,37.52,80363.26,162.2,-0.00826,2e-05,0.60289]
[1778278710978,37.52,80355.49,162.2,-0.00844,2e-05,0.61411]
[1778278713356,37.52,80349.66,162.2,-0.00852,2e-05,0.61909]
[1778278718029,37.52,80340.37,162.2,-0.00874,2e-05,0.63283]
[1778278723064,37.52,80336.03,162.2,-0.00884,2e-05,0.63934]
[1778278728099,37.52,80336.27,162.2,-0.00884,2e-05,0.63898]
[1778278733134,37.52,80338.55,162.2,-0.00878,2e-05,0.63555]
[1778278737162,37.52,80344.56,162.2,-0.00864,2e-05,0.6266]
[1778278742197,37.52,80349.79,162.2,-0.00852,2e-05,0.6189]
[1778278747232,37.52,80349.89,162.2,-0.00852,2e-05,0.61875]
[1778278751260,37.52,80343.33,162.2,-0.00867,2e-05,0.62843]
[1778278756295,37.52,80343.25,162.2,-0.00867,2e-05,0.62854]
[1778278761330,37.52,80340.6,162.2,-0.00874,2e-05,0.63249]
[1778278766365,37.52,80338.13,162.2,-0.00879,2e-05,0.63618]
[1778278771433,37.52,80338.71,162.2,-0.00873,2e-05,0.6317]
[1778278778476,37.52,80335.12,162.2,-0.00882,2e-05,0.63708]
[1778278783511,37.52,80331.94,162.2,-0.00889,2e-05,0.64187]
[1778278788546,37.52,80331.82,162.2,-0.0089,2e-05,0.64205]
[1778278791567,37.52,80339.03,162.2,-0.00872,2e-05,0.63123]
[1778278793581,37.52,80345.58,162.2,-0.00857,2e-05,0.62152]
[1778278798616,37.52,80344.65,162.2,-0.00859,2e-05,0.62289]
[1778278803651,37.52,80343.17,162.2,-0.00863,2e-05,0.62508]
[1778278808686,37.52,80343.32,162.2,-0.00862,2e-05,0.62486]
[1778278813721,37.52,80345.08,162.2,-0.00858,2e-05,0.62226]
[1778278818756,37.52,80345.25,162.2,-0.00858,2e-05,0.62201]
[1778278823791,37.52,80340.33,162.2,-0.00869,2e-05,0.62929]
[1778278828826,37.52,80340.42,162.2,-0.00869,2e-05,0.62916]
[1778278830840,37.52,80325.85,162.2,-0.00904,2e-05,0.65113]
[1778278836102,37.52,80326.03,162.2,-0.00899,2e-05,0.64718]
[1778278838905,37.52,80333.08,162.2,-0.00882,2e-05,0.63652]
[1778278843940,37.52,80334.08,162.2,-0.00879,2e-05,0.63502]
[1778278846961,37.52,80328.02,162.2,-0.00894,2e-05,0.64415]
[1778278847968,37.52,80320.18,162.2,-0.00913,2e-05,0.65614]
[1778278854010,37.52,80318.97,162.2,-0.00916,2e-05,0.65801]
[1778278859045,37.52,80321.96,162.2,-0.00909,2e-05,0.6534]
[1778278864080,37.52,80321.57,162.2,-0.0091,2e-05,0.654]
[1778278869115,37.52,80324.82,162.2,-0.00902,2e-05,0.64902]
[1778278874150,37.52,80324.28,162.2,-0.00903,2e-05,0.64985]
[1778278879185,37.52,80323.06,162.2,-0.00906,2e-05,0.65172]
[1778278883213,37.52,80316.28,162.2,-0.00923,2e-05,0.66217]
[1778278888251,37.52,80303.07,162.2,-0.00956,3e-05,0.68294]
[1778278889258,37.52,80294.49,162.2,-0.00978,3e-05,0.69671]
[1778278889900,37.52,80294.49,162.2,-0.00978,3e-05,0.69671]
[1778278895300,37.52,80292.78,162.2,-0.00977,3e-05,0.69561]
[1778278900335,37.52,80294.59,162.2,-0.00973,3e-05,0.69269]
[1778278905370,37.52,80298.42,162.2,-0.00963,3e-05,0.68654]
[1778278911412,37.52,80297.64,162.2,-0.00965,3e-05,0.68778]
[1778278919468,37.52,80295.15,162.2,-0.00971,3e-05,0.69178]
[1778278924503,37.52,80293.59,162.2,-0.00975,3e-05,0.6943]
[1778278929538,37.52,80290.99,162.2,-0.00982,3e-05,0.69851]
[1778278934573,37.52,80290.2,162.2,-0.00984,3e-05,0.69979]
[1778278939608,37.52,80290.26,162.2,-0.00984,3e-05,0.69969]
[1778278944643,37.52,80294.31,162.2,-0.00973,3e-05,0.69314]
[1778278948671,37.52,80301.85,162.2,-0.00954,3e-05,0.68107]
[1778278953706,37.52,80300.06,162.2,-0.00953,3e-05,0.6801]
[1778278959748,37.52,80298.28,162.2,-0.00958,3e-05,0.68293]
[1778278964783,37.52,80298.17,162.2,-0.00958,3e-05,0.68311]
[1778278969818,37.52,80297.98,162.2,-0.00959,3e-05,0.68341]
[1778278974853,37.52,80298.09,162.2,-0.00958,3e-05,0.68324]
[1778278979888,37.52,80298.05,162.2,-0.00958,3e-05,0.6833]
[1778278984923,37.52,80301.72,162.2,-0.00949,3e-05,0.67747]
[1778278989958,37.52,80302.17,162.2,-0.00948,3e-05,0.67675]
[1778278994993,37.52,80302.28,162.2,-0.00948,3e-05,0.67658]
[1778279000028,37.52,80302.92,162.2,-0.00946,3e-05,0.67557]
[1778279006070,37.52,80303.8,162.2,-0.00944,3e-05,0.67418]
[1778279013119,37.52,80303.84,162.2,-0.00939,3e-05,0.67033]
[1778279019161,37.52,80304.28,162.2,-0.00937,3e-05,0.66964]
[1778279020842,37.52,80304.28,162.2,-0.00937,3e-05,0.66964]
[1778279026210,37.52,80304.35,162.2,-0.00937,3e-05,0.66953]
[1778279031245,37.52,80304.46,162.2,-0.00937,3e-05,0.66936]
[1778279036280,37.52,80306.61,162.2,-0.00932,3e-05,0.66599]
[1778279041315,37.52,80307.87,162.2,-0.00928,3e-05,0.66403]
[1778279047357,37.52,80308.28,162.2,-0.00927,3e-05,0.66339]
[1778279052393,37.52,80307.16,162.2,-0.0093,3e-05,0.66513]
[1778279057427,37.52,80306.35,162.2,-0.00932,3e-05,0.6664]
[1778279062462,37.52,80306.19,162.2,-0.00933,3e-05,0.66665]
[1778279067497,37.52,80304.99,162.2,-0.00936,3e-05,0.66853]
[1778279072532,37.52,80304.56,162.2,-0.00932,3e-05,0.66543]
[1778279078574,37.52,80310.66,162.2,-0.00916,2e-05,0.65596]
[1778279082602,37.52,80316.67,162.2,-0.00902,2e-05,0.64673]
[1778279087637,37.52,80326.19,162.2,-0.00879,2e-05,0.63233]
[1778279092672,37.52,80330.66,162.2,-0.00868,2e-05,0.62566]
[1778279095693,37.52,80321.8,162.2,-0.00889,2e-05,0.63893]
[1778279097901,37.52,80320.47,162.2,-0.00892,2e-05,0.64095]
[1778279098904,37.52,80341.73,162.2,-0.00842,2e-05,0.60939]
[1778279099721,37.52,80350.66,162.2,-0.00822,2e-05,0.59653]
[1778279101736,37.52,80327.42,162.2,-0.00876,2e-05,0.63049]
[1778279102743,37.52,80320.74,162.2,-0.00892,2e-05,0.64054]
[1778279107778,37.52,80320.12,162.2,-0.00893,2e-05,0.64148]
[1778279109035,37.52,80320.12,162.2,-0.00893,2e-05,0.64148]
[1778279112399,37.52,80327.12,162.2,-0.00876,2e-05,0.63094]
[1778279119862,37.52,80331.35,162.2,-0.00866,2e-05,0.62463]
[1778279124897,37.52,80330.41,162.2,-0.00869,2e-05,0.62603]
[1778279127919,37.52,80324.09,162.2,-0.00884,2e-05,0.63548]
[1778279132953,37.52,80319.1,162.2,-0.00891,2e-05,0.63935]
[1778279137988,37.52,80320.0,162.2,-0.00889,2e-05,0.63799]
[1778279145037,37.52,80320.16,162.2,-0.00888,2e-05,0.63775]
[1778279151079,37.52,80321.41,162.2,-0.00885,2e-05,0.63587]
[1778279156114,37.52,80320.89,162.2,-0.00886,2e-05,0.63665]
[1778279161153,37.52,80321.51,162.2,-0.00885,2e-05,0.63572]
[1778279166188,37.52,80319.43,162.2,-0.0089,2e-05,0.63885]
[1778279168588,37.52,80321.11,162.2,-0.00886,2e-05,0.63632]
[1778279174245,37.52,80325.08,162.2,-0.00876,2e-05,0.63036]
[1778279179279,37.52,80329.04,162.2,-0.00867,2e-05,0.62446]
[1778279186328,37.52,80329.68,162.2,-0.00865,2e-05,0.62351]
[1778279190356,37.52,80335.73,162.2,-0.00851,2e-05,0.61459]
[1778279195391,37.52,80333.8,162.2,-0.00851,2e-05,0.61385]
[1778279202440,37.52,80334.19,162.2,-0.0085,2e-05,0.61328]
[1778279208482,37.52,80337.02,162.2,-0.00844,2e-05,0.60915]
[1778279214524,37.52,80335.94,162.2,-0.00846,2e-05,0.61072]
[1778279219559,37.52,80338.41,162.2,-0.0084,2e-05,0.60713]
[1778279224594,37.52,80342.07,162.2,-0.00832,2e-05,0.60184]
[1778279229629,37.52,80343.98,162.2,-0.00828,2e-05,0.59909]
[1778279235671,37.52,80344.52,162.2,-0.00826,2e-05,0.59832]
[1778279240706,37.52,80349.13,162.2,-0.00816,2e-05,0.59174]
[1778279245741,37.52,80352.82,162.2,-0.00808,2e-05,0.58652]
[1778279252791,37.52,80353.01,162.2,-0.00803,2e-05,0.5828]
[1778279254953,37.52,80353.01,162.2,-0.00803,2e-05,0.5828]
[1778279262861,37.52,80352.26,162.2,-0.00805,2e-05,0.58417]
[1778279267896,37.52,80352.08,162.2,-0.00806,2e-05,0.58474]
[1778279272931,37.53,80352.18,162.2,-0.00806,2e-05,0.58494]
[1778279278973,37.53,80351.64,162.2,-0.00808,2e-05,0.58614]
[1778279283090,37.53,80344.27,162.2,-0.00825,2e-05,0.59692]
[1778279289047,37.54,80342.53,162.2,-0.00829,2e-05,0.59958]
[1778279294082,37.54,80344.32,162.2,-0.00825,2e-05,0.59701]
[1778279300124,37.54,80345.95,162.2,-0.00822,2e-05,0.59478]
[1778279305159,37.54,80345.46,162.2,-0.00823,2e-05,0.59578]
[1778279311201,37.54,80345.67,162.2,-0.00818,2e-05,0.59198]
[1778279316236,37.54,80340.07,162.2,-0.00831,2e-05,0.59999]
[1778279321271,37.54,80341.14,162.2,-0.00828,2e-05,0.59845]
[1778279326306,37.54,80341.46,162.2,-0.00828,2e-05,0.59799]
[1778279331341,37.54,80340.53,162.2,-0.0083,2e-05,0.59933]
[1778279340404,37.55,80338.61,162.2,-0.00835,2e-05,0.60299]
[1778279346447,37.56,80335.84,162.2,-0.00843,2e-05,0.6078]
[1778279353496,37.56,80333.89,162.2,-0.00848,2e-05,0.61064]
[1778279359538,37.56,80333.96,162.2,-0.00847,2e-05,0.61054]
[1778279364573,37.56,80333.13,162.2,-0.00849,2e-05,0.61175]
[1778279369608,37.56,80332.18,162.2,-0.00852,2e-05,0.61314]
[1778279374643,37.56,80332.51,162.2,-0.00846,2e-05,0.60908]
[1778279376657,37.56,80340.78,162.2,-0.00827,2e-05,0.59714]
[1778279382699,37.56,80342.38,162.2,-0.00823,2e-05,0.59485]
[1778279387735,37.56,80343.04,162.2,-0.00822,2e-05,0.59391]
[1778279393777,37.56,80343.21,162.2,-0.00822,2e-05,0.59366]
[1778279398812,37.56,80343.26,162.2,-0.00821,2e-05,0.59359]
[1778279403847,37.56,80347.18,162.2,-0.00813,2e-05,0.58803]
[1778279408890,37.56,80353.14,162.2,-0.008,2e-05,0.57971]
[1778279413927,37.56,80352.26,162.2,-0.00802,2e-05,0.58104]
[1778279419969,37.56,80352.25,162.2,-0.00802,2e-05,0.58117]
[1778279430039,37.56,80354.29,162.2,-0.00798,2e-05,0.57853]
[1778279433594,37.57,80354.38,162.2,-0.00793,2e-05,0.57501]
[1778279435177,37.57,80354.42,162.2,-0.00793,2e-05,0.57501]
[1778279441117,37.57,80350.36,162.2,-0.00802,2e-05,0.58083]
[1778279446153,37.57,80344.69,162.2,-0.00815,2e-05,0.58883]
[1778279449174,37.57,80337.99,162.2,-0.0083,2e-05,0.59839]
[1778279454209,37.57,80335.2,162.2,-0.00836,2e-05,0.60241]
[1778279457237,37.57,80328.85,162.2,-0.00851,2e-05,0.61164]
[1778279457492,37.57,80328.85,162.2,-0.00851,2e-05,0.61164]
[1778279463279,37.57,80325.87,162.2,-0.00858,2e-05,0.61601]
[1778279466381,37.57,80326.08,162.2,-0.00857,2e-05,0.6157]
[1778279467528,37.57,80328.99,162.2,-0.00851,2e-05,0.61143]
[1778279471335,37.57,80335.37,162.2,-0.00836,2e-05,0.60216]
[1778279476370,37.57,80335.63,162.2,-0.00835,2e-05,0.60179]
[1778279481405,37.57,80335.73,162.2,-0.00835,2e-05,0.60164]
[1778279486440,37.57,80335.58,162.2,-0.00835,2e-05,0.60186]
[1778279491475,37.57,80335.41,162.2,-0.00831,2e-05,0.59857]
[1778279496510,37.57,80333.65,162.2,-0.00835,2e-05,0.6011]
[1778279501545,37.57,80331.03,162.2,-0.00841,2e-05,0.60489]
[1778279507588,37.57,80331.09,162.2,-0.00841,2e-05,0.6048]
[1778279512623,37.57,80325.93,162.2,-0.00853,2e-05,0.61232]
[1778279517659,37.57,80327.29,162.2,-0.0085,2e-05,0.61033]
[1778279522694,37.57,80327.04,162.2,-0.0085,2e-05,0.6107]
[1778279527729,37.57,80326.98,162.2,-0.0085,2e-05,0.61079]
[1778279532764,37.57,80329.56,162.2,-0.00845,2e-05,0.60703]
[1778279539813,37.57,80329.78,162.2,-0.00844,2e-05,0.60671]
[1778279544848,37.57,80329.62,162.2,-0.00844,2e-05,0.60694]
[1778279553911,37.57,80329.98,162.2,-0.00839,2e-05,0.60285]
[1778279558946,37.57,80330.18,162.2,-0.00838,2e-05,0.60256]
[1778279565999,37.57,80333.73,162.2,-0.0083,2e-05,0.59745]
[1778279571034,37.57,80334.44,162.2,-0.00829,2e-05,0.59643]
[1778279580103,37.57,80336.17,162.2,-0.00825,2e-05,0.59395]
[1778279585133,37.57,80331.68,162.2,-0.00835,2e-05,0.6004]
[1778279590168,37.57,80332.78,162.2,-0.00832,2e-05,0.59881]
[1778279595205,37.57,80332.52,162.2,-0.00833,2e-05,0.59919]
[1778279600239,37.57,80332.11,162.2,-0.00834,2e-05,0.59978]
[1778279609302,37.57,80332.28,162.2,-0.00833,2e-05,0.59953]
[1778279618365,37.57,80332.34,162.2,-0.00829,2e-05,0.59591]
[1778279623400,37.57,80332.28,162.2,-0.00829,2e-05,0.59599]
[1778279628435,37.57,80333.17,162.2,-0.00827,2e-05,0.59472]
[1778279633470,37.57,80336.22,162.2,-0.0082,2e-05,0.59037]
[1778279638505,37.57,80336.97,162.2,-0.00818,2e-05,0.5893]
[1778279639165,37.57,80336.97,162.2,-0.00818,2e-05,0.5893]
[1778279639512,37.57,80345.96,162.2,-0.00798,2e-05,0.57664]
[1778279640519,37.57,80359.78,162.2,-0.00768,2e-05,0.55761]
[1778279645548,37.57,80356.96,162.2,-0.00774,2e-05,0.56145]
[1778279650589,37.57,80357.08,162.2,-0.00774,2e-05,0.56129]
[1778279655624,37.57,80359.65,162.2,-0.00768,2e-05,0.55779]
[1778279660660,37.57,80363.02,162.2,-0.00761,2e-05,0.55323]
[1778279665695,37.57,80360.11,162.2,-0.00767,2e-05,0.55717]
[1778279670951,37.57,80357.94,162.2,-0.00772,2e-05,0.56012]
[1778279676772,37.57,80356.63,162.2,-0.0077,2e-05,0.55852]
[1778279679793,37.57,80342.45,162.2,-0.00801,2e-05,0.57808]
[1778279684828,37.57,80340.41,162.2,-0.00806,2e-05,0.58095]
[1778279689863,37.57,80336.28,162.2,-0.00815,2e-05,0.58677]
[1778279696171,37.57,80336.19,162.2,-0.00815,2e-05,0.5869]
[1778279701950,37.57,80330.65,162.2,-0.00828,2e-05,0.5948]
[1778279706982,37.57,80329.4,162.2,-0.0083,2e-05,0.59659]
[1778279710077,37.57,80329.92,162.2,-0.00829,2e-05,0.59585]
[1778279716045,37.57,80332.42,162.2,-0.00824,2e-05,0.59227]
[1778279721080,37.57,80336.05,162.2,-0.00815,2e-05,0.5871]
[1778279726115,37.57,80340.19,162.2,-0.00806,2e-05,0.58126]
[1778279734171,37.57,80338.86,162.2,-0.00804,2e-05,0.57965]
[1778279739206,37.57,80339.33,162.2,-0.00803,2e-05,0.57899]
[1778279744241,37.57,80339.87,162.2,-0.00802,2e-05,0.57823]
[1778279749276,37.57,80338.87,162.2,-0.00804,2e-05,0.57963]
[1778279756325,37.57,80339.36,162.2,-0.00803,2e-05,0.57895]
[1778279761360,37.57,80341.58,162.2,-0.00798,2e-05,0.57584]
[1778279766395,37.57,80341.39,162.2,-0.00799,2e-05,0.5761]
[1778279772437,37.57,80341.42,162.2,-0.00799,2e-05,0.57606]
[1778279777472,37.57,80341.61,162.2,-0.00798,2e-05,0.5758]
[1778279782507,37.57,80342.64,162.2,-0.00796,2e-05,0.57436]
[1778279787542,37.57,80342.13,162.2,-0.00797,2e-05,0.57507]
[1778279792577,37.57,80342.82,162.2,-0.00791,2e-05,0.57066]
[1778279797612,37.57,80345.81,162.2,-0.00784,2e-05,0.56653]
[1778279803654,37.57,80346.44,162.2,-0.00783,2e-05,0.56566]
[1778279808689,37.57,80348.4,162.2,-0.00779,2e-05,0.56297]
[1778279813724,37.57,80348.51,162.2,-0.00779,2e-05,0.56282]
[1778279818759,37.57,80348.63,162.2,-0.00778,2e-05,0.56265]
[1778279823795,37.57,80348.27,162.2,-0.00779,2e-05,0.56315]
[1778279824801,37.57,80342.37,162.2,-0.00792,2e-05,0.57129]
[1778279829836,37.57,80337.36,162.2,-0.00803,2e-05,0.57828]
[1778279834871,37.57,80331.84,162.2,-0.00815,2e-05,0.58606]
[1778279839906,37.57,80330.46,162.2,-0.00819,2e-05,0.58802]
[1778279841414,37.57,80330.46,162.2,-0.00819,2e-05,0.58802]
[1778279846955,37.57,80331.39,162.2,-0.00816,2e-05,0.5867]
[1778279851990,37.57,80331.78,162.2,-0.00811,2e-05,0.58264]
[1778279861053,37.57,80331.49,162.2,-0.00812,2e-05,0.58305]
[1778279866088,37.57,80331.99,162.2,-0.0081,2e-05,0.58235]
[1778279872134,37.57,80331.51,162.2,-0.00811,2e-05,0.58302]
[1778279877169,37.57,80331.45,162.2,-0.00812,2e-05,0.58311]
[1778279882204,37.57,80332.2,162.2,-0.0081,2e-05,0.58205]
[1778279887239,37.57,80326.8,162.2,-0.00822,2e-05,0.58971]
[1778279892274,37.57,80326.52,162.2,-0.00823,2e-05,0.59011]
[1778279897309,37.57,80323.44,162.2,-0.0083,2e-05,0.59452]
[1778279902344,37.57,80320.28,162.2,-0.00837,2e-05,0.59907]
[1778279907379,37.57,80319.1,162.2,-0.0084,2e-05,0.60078]
[1778279912414,37.57,80315.98,162.2,-0.00842,2e-05,0.60172]
[1778279915435,37.57,80308.08,162.2,-0.00861,2e-05,0.61328]
[1778279921477,37.57,80306.93,162.2,-0.00863,2e-05,0.61498]
[1778279926512,37.57,80306.04,162.2,-0.00866,2e-05,0.61629]
[1778279932554,37.57,80305.55,162.2,-0.00867,2e-05,0.61702]
[1778279938597,37.57,80307.85,162.2,-0.00861,2e-05,0.61362]
[1778279943632,37.57,80308.31,162.2,-0.0086,2e-05,0.61294]
[1778279948667,37.57,80308.03,162.2,-0.00861,2e-05,0.61335]
[1778279953702,37.57,80308.13,162.2,-0.00861,2e-05,0.6132]
[1778279958738,37.57,80308.03,162.2,-0.00861,2e-05,0.61335]
[1778279963773,37.57,80307.98,162.2,-0.00861,2e-05,0.61343]
[1778279968808,37.57,80305.28,162.2,-0.00867,2e-05,0.61742]
[1778279973263,37.57,80306.7,162.2,-0.00859,2e-05,0.61168]
[1778279973843,37.57,80306.75,162.2,-0.00859,2e-05,0.61161]
[1778279975336,37.57,80306.69,162.2,-0.00859,2e-05,0.6117]
[1778279975857,37.57,80307.53,162.2,-0.00857,2e-05,0.61046]
[1778279980892,37.57,80307.52,162.2,-0.00857,2e-05,0.61047]
[1778279985927,37.57,80306.65,162.2,-0.00859,2e-05,0.61175]
[1778279989955,37.57,80294.88,162.2,-0.00887,2e-05,0.62929]
[1778279994990,37.57,80293.51,162.2,-0.00891,2e-05,0.63136]
[1778280000025,37.57,80292.22,162.2,-0.00894,2e-05,0.63331]
[1778280002039,37.57,80302.93,162.2,-0.00868,2e-05,0.61725]
[1778280007078,37.57,80305.28,162.2,-0.00862,2e-05,0.61377]
[1778280012117,37.57,80306.82,162.2,-0.00859,2e-05,0.6115]
[1778280023195,37.57,80307.85,162.2,-0.00856,2e-05,0.60999]
[1778280028230,37.57,80307.16,162.2,-0.00858,2e-05,0.611]
[1778280033265,37.57,80307.84,162.2,-0.00851,2e-05,0.60638]
[1778280039308,37.57,80307.22,162.2,-0.00853,2e-05,0.60729]
[1778280044343,37.57,80306.4,162.2,-0.00855,2e-05,0.60849]
[1778280049378,37.57,80307.21,162.2,-0.00853,2e-05,0.60731]
[1778280054413,37.57,80305.33,162.2,-0.00857,2e-05,0.61007]
[1778280059448,37.57,80298.82,162.2,-0.00873,2e-05,0.6197]
[1778280064483,37.57,80298.48,162.2,-0.00874,2e-05,0.62021]
[1778280069518,37.57,80298.69,162.2,-0.00873,2e-05,0.61989]
[1778280074554,37.57,80299.63,162.2,-0.00871,2e-05,0.61849]
[1778280079590,37.57,80299.65,162.2,-0.00871,2e-05,0.61846]
[1778280086639,37.57,80300.49,162.2,-0.00869,2e-05,0.61722]
[1778280091674,37.57,80305.75,162.2,-0.00851,2e-05,0.60583]
[1778280096711,37.57,80310.64,162.2,-0.0084,2e-05,0.59871]
[1778280101746,37.57,80310.67,162.2,-0.0084,2e-05,0.59866]
[1778280106781,37.57,80310.27,162.2,-0.00841,2e-05,0.59924]
[1778280111816,37.57,80310.63,162.2,-0.0084,2e-05,0.59872]
[1778280116851,37.57,80310.95,162.2,-0.00839,2e-05,0.59826]
[1778280121887,37.57,80306.6,162.2,-0.00849,2e-05,0.60458]
[1778280126921,37.57,80309.49,162.2,-0.00843,2e-05,0.60037]
[1778280133970,37.57,80308.9,162.2,-0.00844,2e-05,0.60123]
[1778280144041,37.57,80309.15,162.2,-0.00843,2e-05,0.60087]
[1778280152097,37.57,80311.37,162.2,-0.00833,2e-05,0.59407]
[1778280157132,37.57,80312.15,162.2,-0.00832,2e-05,0.59295]
[1778280164181,37.57,80312.17,162.2,-0.00832,2e-05,0.59292]
[1778280169216,37.57,80312.22,162.2,-0.00831,2e-05,0.59285]
[1778280174251,37.57,80312.25,162.2,-0.00831,2e-05,0.5928]
[1778280178284,37.57,80305.77,162.2,-0.00846,2e-05,0.60218]
[1778280183320,37.57,80305.09,162.2,-0.00848,2e-05,0.60318]
[1778280188355,37.57,80304.24,162.2,-0.0085,2e-05,0.60442]
[1778280192729,37.57,80303.96,162.2,-0.00851,2e-05,0.60483]
[1778280192830,37.57,80303.2,162.2,-0.00853,2e-05,0.60594]
[1778280198607,37.57,80300.52,162.2,-0.00859,2e-05,0.60987]
[1778280198664,37.57,80299.41,162.2,-0.00862,2e-05,0.61151]
[1778280204089,37.57,80298.73,162.2,-0.00863,2e-05,0.61251]
[1778280204154,37.57,80300.72,162.2,-0.00858,2e-05,0.60958]
[1778280206424,37.57,80300.79,162.2,-0.00858,2e-05,0.60948]
[1778280206525,37.57,80300.79,162.2,-0.00858,2e-05,0.60948]
[1778280213530,37.57,80301.52,162.2,-0.00852,2e-05,0.60477]
[1778280219572,37.57,80306.7,162.2,-0.00839,2e-05,0.59723]
[1778280226621,37.57,80305.88,162.2,-0.00841,2e-05,0.59842]
[1778280231656,37.57,80306.07,162.2,-0.00841,2e-05,0.59815]
[1778280237698,37.57,80305.92,162.2,-0.00841,2e-05,0.59836]
[1778280246761,37.57,80305.13,162.2,-0.00843,2e-05,0.59951]
[1778280253812,37.57,80305.27,162.2,-0.00843,2e-05,0.59931]
[1778280259855,37.57,80305.63,162.2,-0.00842,2e-05,0.59878]
[1778280265897,37.57,80307.45,162.2,-0.00838,2e-05,0.59615]
[1778280270932,37.57,80307.14,162.2,-0.00838,2e-05,0.5966]
[1778280275967,37.57,80309.79,162.2,-0.00827,2e-05,0.5892]
[1778280281002,37.57,80310.09,162.2,-0.00827,2e-05,0.58877]
[1778280287044,37.57,80310.18,162.2,-0.00826,2e-05,0.58864]
[1778280292079,37.57,80310.33,162.2,-0.00826,2e-05,0.58843]
[1778280298121,37.57,80310.52,162.2,-0.00826,2e-05,0.58816]
[1778280303156,37.57,80309.04,162.2,-0.00829,2e-05,0.59028]
[1778280310205,37.57,80308.44,162.2,-0.00831,2e-05,0.59114]
[1778280315240,37.57,80308.46,162.2,-0.0083,2e-05,0.59111]
[1778280320275,37.57,80308.93,162.2,-0.00829,2e-05,0.59044]
[1778280326317,37.57,80309.11,162.2,-0.00829,2e-05,0.59018]
[1778280331352,37.57,80310.63,162.2,-0.00821,2e-05,0.58445]
[1778280336387,37.57,80311.31,162.2,-0.00819,2e-05,0.58348]
[1778280343436,37.57,80311.76,162.2,-0.00818,2e-05,0.58284]
[1778280350486,37.57,80313.51,162.2,-0.00814,2e-05,0.58036]
[1778280355525,37.57,80313.54,162.2,-0.00814,2e-05,0.58031]
[1778280360557,37.57,80314.14,162.2,-0.00813,2e-05,0.57946]
[1778280362705,37.57,80314.14,162.2,-0.00813,2e-05,0.57946]
[1778280363489,37.57,80314.14,162.2,-0.00813,2e-05,0.57946]
[1778280364254,37.57,80314.14,162.2,-0.00813,2e-05,0.57946]
[1778280364355,37.57,80314.21,162.2,-0.00812,2e-05,0.57937]
[1778280365592,37.57,80314.21,162.2,-0.00812,2e-05,0.57937]
[1778280365596,37.57,80314.14,162.2,-0.00813,2e-05,0.57946]
[1778280374655,37.57,80315.73,162.2,-0.00809,2e-05,0.57722]
[1778280379690,37.57,80316.01,162.2,-0.00808,2e-05,0.57682]
[1778280383728,37.57,80316.04,162.2,-0.00808,2e-05,0.57678]
[1778280383732,37.57,80316.44,162.2,-0.00807,2e-05,0.57622]
[1778280384542,37.57,80316.44,162.2,-0.00807,2e-05,0.57622]
[1778280384611,37.57,80316.44,162.2,-0.00807,2e-05,0.57622]
[1778280389760,37.57,80315.07,162.2,-0.00811,2e-05,0.57815]
[1778280394795,37.57,80314.76,162.2,-0.00806,2e-05,0.57507]
[1778280404865,37.57,80314.65,162.2,-0.00807,2e-05,0.57522]
[1778280417956,37.57,80314.95,162.2,-0.00806,2e-05,0.5748]
[1778280422991,37.57,80314.98,162.2,-0.00806,2e-05,0.57476]
[1778280429033,37.57,80314.74,162.2,-0.00806,2e-05,0.5751]
[1778280436082,37.57,80315.53,162.2,-0.00805,2e-05,0.57399]
[1778280441117,37.57,80314.99,162.2,-0.00806,2e-05,0.57475]
[1778280447159,37.57,80316.29,162.2,-0.00803,2e-05,0.57292]
[1778280448406,37.57,80316.29,162.2,-0.00803,2e-05,0.57292]
[1778280450412,37.57,80316.09,162.2,-0.00803,2e-05,0.5732]
[1778280456222,37.57,80320.72,162.2,-0.00788,2e-05,0.56326]
[1778280461257,37.57,80322.32,162.2,-0.00785,2e-05,0.56105]
[1778280466292,37.57,80324.25,162.2,-0.00781,2e-05,0.5584]
[1778280473341,37.57,80325.25,162.2,-0.00778,2e-05,0.55702]
[1778280482935,37.57,80325.27,162.2,-0.00778,2e-05,0.557]
[1778280488446,37.57,80320.43,162.2,-0.00789,2e-05,0.56366]
[1778280493481,37.57,80319.14,162.2,-0.00792,2e-05,0.56545]
[1778280498516,37.57,80320.13,162.2,-0.0079,2e-05,0.56408]
[1778280503551,37.57,80320.07,162.2,-0.0079,2e-05,0.56416]
[1778280508586,37.57,80317.72,162.2,-0.00795,2e-05,0.56743]
[1778280514628,37.57,80318.45,162.2,-0.00789,2e-05,0.56293]
[1778280519663,37.57,80318.69,162.2,-0.00788,2e-05,0.5626]
[1778280525706,37.57,80322.39,162.2,-0.0078,2e-05,0.5575]
[1778280530741,37.57,80329.69,162.2,-0.00764,2e-05,0.54755]
[1778280535776,37.57,80331.03,162.2,-0.00761,2e-05,0.54574]
[1778280540812,37.57,80331.12,162.2,-0.00761,2e-05,0.54562]
[1778280546853,37.57,80333.42,162.2,-0.00756,2e-05,0.54253]
[1778280551889,37.57,80333.42,162.2,-0.00756,2e-05,0.54253]
[1778280556924,37.57,80334.41,162.2,-0.00754,2e-05,0.5412]
[1778280561959,37.57,80334.59,162.2,-0.00754,2e-05,0.54096]
[1778280566994,37.57,80334.23,162.2,-0.00754,2e-05,0.54144]
[1778280572029,37.57,80334.36,162.2,-0.0075,2e-05,0.5379]
[1778280577064,37.57,80339.59,162.2,-0.00739,2e-05,0.53096]
[1778280582099,37.57,80339.33,162.2,-0.00739,2e-05,0.5313]
[1778280587134,37.57,80341.33,162.2,-0.00735,2e-05,0.52867]
[1778280592169,37.57,80341.48,162.2,-0.00735,2e-05,0.52847]
[1778280597204,37.57,80341.73,162.2,-0.00734,2e-05,0.52814]
[1778280602240,37.57,80342.26,162.2,-0.00733,2e-05,0.52745]
[1778280607275,37.57,80341.15,162.2,-0.00735,2e-05,0.5289]
[1778280612320,37.57,80341.97,162.2,-0.00734,2e-05,0.52783]
[1778280617355,37.57,80341.72,162.2,-0.00734,2e-05,0.52815]
[1778280624404,37.57,80342.12,162.2,-0.00733,2e-05,0.52763]
[1778280627425,37.57,80334.26,162.2,-0.0075,2e-05,0.53803]
[1778280628432,37.57,80323.77,162.2,-0.00772,2e-05,0.55217]
[1778280633467,37.57,80324.15,162.2,-0.00767,2e-05,0.54823]
[1778280636347,37.57,80324.14,162.2,-0.00767,2e-05,0.54825]
[1778280644544,37.57,80322.52,162.2,-0.0077,2e-05,0.55045]
[1778280649579,37.57,80321.87,162.2,-0.00772,2e-05,0.55133]
[1778280654614,37.57,80320.14,162.2,-0.00776,2e-05,0.55369]
[1778280659649,37.57,80316.5,162.2,-0.00784,2e-05,0.55869]
[1778280660873,37.57,80315.37,162.2,-0.00786,2e-05,0.56025]
[1778280661663,37.57,80312.96,162.2,-0.00791,2e-05,0.56358]
[1778280662449,37.57,80312.96,162.2,-0.00791,2e-05,0.56358]
[1778280663251,37.57,80313.79,162.2,-0.0079,2e-05,0.56243]
[1778280668632,37.57,80314.95,162.2,-0.00787,2e-05,0.56083]
[1778280669467,37.57,80314.17,162.2,-0.00789,2e-05,0.5619]
[1778280672119,37.57,80314.12,162.2,-0.00789,2e-05,0.56197]
[1778280672728,37.57,80314.12,162.2,-0.00789,2e-05,0.56197]
[1778280674243,37.57,80314.19,162.2,-0.00789,2e-05,0.56188]
[1778280679796,37.57,80313.69,162.2,-0.0079,2e-05,0.56257]
[1778280683658,37.57,80313.57,162.2,-0.0079,2e-05,0.56274]
[1778280685250,37.57,80313.5,162.2,-0.0079,2e-05,0.56283]
[1778280686146,37.57,80313.5,162.2,-0.0079,2e-05,0.56283]
[1778280690075,37.57,80313.29,162.2,-0.00791,2e-05,0.56312]
[1778280695269,37.57,80312.25,162.2,-0.00788,2e-05,0.56108]
[1778280695937,37.57,80312.35,162.2,-0.00788,2e-05,0.56094]
[1778280697871,37.57,80312.21,162.2,-0.00788,2e-05,0.56114]
[1778280698699,37.57,80312.21,162.2,-0.00788,2e-05,0.56114]
[1778280699579,37.57,80312.32,162.2,-0.00788,2e-05,0.56098]
[1778280703481,37.57,80312.23,162.2,-0.00788,2e-05,0.56111]
[1778280704215,37.57,80312.27,162.2,-0.00788,2e-05,0.56105]
[1778280706482,37.57,80311.66,162.2,-0.0079,2e-05,0.5619]
[1778280707394,37.57,80311.55,162.2,-0.0079,2e-05,0.56205]
[1778280713262,37.57,80305.3,162.2,-0.00804,2e-05,0.57076]
[1778280716574,37.57,80301.53,162.2,-0.00812,2e-05,0.57608]
[1778280716588,37.57,80301.53,162.2,-0.00812,2e-05,0.57608]
[1778280717395,37.57,80301.82,162.2,-0.00812,2e-05,0.57567]
[1778280718207,37.57,80301.78,162.2,-0.00812,2e-05,0.57572]
[1778280719597,37.57,80301.78,162.2,-0.00812,2e-05,0.57572]
[1778280721203,37.57,80301.39,162.2,-0.00813,2e-05,0.57627]
[1778280722146,37.57,80301.39,162.2,-0.00813,2e-05,0.57627]
[1778280725738,37.57,80301.15,162.2,-0.00813,2e-05,0.57661]
[1778280726437,37.57,80301.15,162.2,-0.00813,2e-05,0.57661]
[1778280727244,37.57,80300.72,162.2,-0.00814,2e-05,0.57722]
[1778280728509,37.57,80300.04,162.2,-0.00816,2e-05,0.57819]
[1778280729303,37.57,80299.54,162.2,-0.00817,2e-05,0.5789]
[1778280730174,37.57,80299.54,162.2,-0.00817,2e-05,0.5789]
[1778280732235,37.57,80299.54,162.2,-0.00817,2e-05,0.5789]
[1778280733083,37.57,80299.54,162.2,-0.00817,2e-05,0.5789]
[1778280738680,37.57,80299.37,162.2,-0.00817,2e-05,0.57914]
[1778280739445,37.57,80299.33,162.2,-0.00817,2e-05,0.57919]
[1778280746263,37.57,80299.09,162.2,-0.00818,2e-05,0.57953]
[1778280747685,37.57,80299.09,162.2,-0.00818,2e-05,0.57953]
[1778280748575,37.57,80299.02,162.2,-0.00818,2e-05,0.57963]
[1778280749430,37.57,80298.95,162.2,-0.00818,2e-05,0.57973]
[1778280750004,37.57,80299.02,162.2,-0.00818,2e-05,0.57963]
[1778280753796,37.57,80298.95,162.2,-0.00813,2e-05,0.57618]
[1778280755231,37.57,80298.95,162.2,-0.00813,2e-05,0.57618]
[1778280757694,37.57,80297.86,162.2,-0.00816,2e-05,0.57772]
[1778280758634,37.57,80297.81,162.2,-0.00816,2e-05,0.57779]
[1778280760189,37.57,80297.79,162.2,-0.00816,2e-05,0.57782]
[1778280763066,37.57,80297.98,162.2,-0.00816,2e-05,0.57755]
[1778280767709,37.57,80297.25,162.2,-0.00817,2e-05,0.57859]
[1778280769269,37.57,80297.62,162.2,-0.00816,2e-05,0.57806]
[1778280769938,37.57,80297.6,162.2,-0.00817,2e-05,0.57809]
[1778280770587,37.57,80297.6,162.2,-0.00817,2e-05,0.57809]
[1778280773769,37.57,80297.38,162.2,-0.00817,2e-05,0.5784]
[1778280774568,37.57,80297.19,162.2,-0.00817,2e-05,0.57867]
[1778280776793,37.57,80296.67,162.2,-0.00819,2e-05,0.57941]
[1778280777476,37.57,80296.64,162.2,-0.00819,2e-05,0.57945]
[1778280779043,37.57,80296.23,162.2,-0.0082,2e-05,0.58004]
[1778280779707,37.57,80296.23,162.2,-0.0082,2e-05,0.58004]
[1778280782080,37.57,80296.08,162.2,-0.0082,2e-05,0.58025]
[1778280782709,37.57,80296.08,162.2,-0.0082,2e-05,0.58025]
[1778280785891,37.57,80296.36,162.2,-0.00819,2e-05,0.57985]
[1778280786641,37.57,80296.46,162.2,-0.00819,2e-05,0.57971]
[1778280792587,37.57,80294.87,162.2,-0.00823,2e-05,0.58198]
[1778280795493,37.57,80295.06,162.2,-0.00822,2e-05,0.5817]
[1778280796283,37.57,80294.76,162.2,-0.00823,2e-05,0.58213]
[1778280801650,37.57,80288.72,162.2,-0.00837,2e-05,0.59081]
[1778280806099,37.57,80282.55,162.2,-0.00852,2e-05,0.59978]
[1778280806637,37.57,80282.55,162.2,-0.00852,2e-05,0.59978]
[1778280807512,37.57,80282.84,162.2,-0.00851,2e-05,0.59936]
[1778280808289,37.57,80282.84,162.2,-0.00851,2e-05,0.59936]
[1778280808928,37.57,80282.84,162.2,-0.00851,2e-05,0.59936]
[1778280811695,37.57,80282.5,162.2,-0.00852,2e-05,0.59985]
[1778280813448,37.57,80282.5,162.2,-0.00847,2e-05,0.59621]
[1778280818921,37.57,80282.36,162.2,-0.00847,2e-05,0.59641]
[1778280820314,37.57,80283.04,162.2,-0.00845,2e-05,0.59542]
[1778280823604,37.57,80283.01,162.2,-0.00846,2e-05,0.59546]
[1778280824362,37.57,80282.99,162.2,-0.00846,2e-05,0.59549]
[1778280825703,37.57,80283.01,162.2,-0.00846,2e-05,0.59546]
[1778280826587,37.57,80283.01,162.2,-0.00846,2e-05,0.59546]
[1778280827325,37.57,80283.01,162.2,-0.00846,2e-05,0.59546]
[1778280828839,37.57,80282.27,162.2,-0.00847,2e-05,0.59654]
[1778280834881,37.57,80282.4,162.2,-0.00847,2e-05,0.59635]
[1778280835753,37.57,80282.4,162.2,-0.00847,2e-05,0.59635]
[1778280836594,37.57,80282.29,162.2,-0.00847,2e-05,0.59651]
[1778280841982,37.57,80282.62,162.2,-0.00846,2e-05,0.59603]
[1778280842574,37.57,80282.55,162.2,-0.00847,2e-05,0.59613]
[1778280846459,37.57,80281.52,162.2,-0.00849,2e-05,0.59763]
[1778280847204,37.57,80281.88,162.2,-0.00848,2e-05,0.59711]
[1778280847751,37.57,80281.88,162.2,-0.00848,2e-05,0.59711]
[1778280848673,37.57,80282.48,162.2,-0.00847,2e-05,0.59623]
[1778280849525,37.57,80282.62,162.2,-0.00846,2e-05,0.59603]
[1778280850243,37.57,80282.65,162.2,-0.00846,2e-05,0.59599]
[1778280851813,37.57,80282.48,162.2,-0.00847,2e-05,0.59623]
[1778280852575,37.57,80282.48,162.2,-0.00847,2e-05,0.59623]
[1778280855483,37.57,80284.37,162.2,-0.00842,2e-05,0.59349]
[1778280856092,37.57,80285.3,162.2,-0.0084,2e-05,0.59214]
[1778280862072,37.57,80287.01,162.2,-0.00836,2e-05,0.58966]
[1778280864985,37.57,80287.31,162.2,-0.00835,2e-05,0.58923]
[1778280866755,37.57,80288.95,162.2,-0.00832,2e-05,0.58687]
[1778280867625,37.57,80289.67,162.2,-0.0083,2e-05,0.58583]
[1778280873445,37.57,80289.1,162.2,-0.00826,2e-05,0.58305]
[1778280874143,37.57,80289.2,162.2,-0.00826,2e-05,0.58291]
[1778280879191,37.57,80288.5,162.2,-0.00828,2e-05,0.58391]
[1778280884927,37.57,80288.21,162.2,-0.00828,2e-05,0.58433]
[1778280886547,37.57,80288.13,162.2,-0.00829,2e-05,0.58444]
[1778280887817,37.57,80288.2,162.2,-0.00828,2e-05,0.58434]
[1778280888687,37.57,80287.76,162.2,-0.00829,2e-05,0.58497]
[1778280892573,37.57,80287.65,162.2,-0.0083,2e-05,0.58513]
[1778280893329,37.57,80286.95,162.2,-0.00831,2e-05,0.58614]
[1778280896624,37.57,80285.09,162.2,-0.00836,2e-05,0.58882]
[1778280897469,37.57,80284.83,162.2,-0.00836,2e-05,0.58919]
[1778280900475,37.57,80285.32,162.2,-0.00835,2e-05,0.58849]
[1778280902070,37.57,80285.32,162.2,-0.00835,2e-05,0.58849]
[1778280903411,37.57,80285.79,162.2,-0.00834,2e-05,0.58781]
[1778280904750,37.57,80286.53,162.2,-0.00832,2e-05,0.58674]
[1778280906331,37.57,80286.7,162.2,-0.00832,2e-05,0.5865]
[1778280907140,37.57,80286.88,162.2,-0.00831,2e-05,0.58624]
[1778280908010,37.57,80286.88,162.2,-0.00831,2e-05,0.58624]
[1778280908838,37.57,80286.51,162.2,-0.00832,2e-05,0.58677]
[1778280909801,37.57,80286.87,162.2,-0.00832,2e-05,0.58625]
[1778280912179,37.57,80286.32,162.2,-0.00833,2e-05,0.58704]
[1778280913645,37.57,80285.3,162.2,-0.00835,2e-05,0.58852]
[1778280914461,37.57,80285.2,162.2,-0.00835,2e-05,0.58866]
[1778280918374,37.57,80284.89,162.2,-0.00836,2e-05,0.58911]
[1778280919216,37.57,80284.46,162.2,-0.00837,2e-05,0.58973]
[1778280919749,37.57,80284.46,162.2,-0.00837,2e-05,0.58973]
[1778280920432,37.57,80284.46,162.2,-0.00837,2e-05,0.58973]
[1778280922793,37.57,80284.46,162.2,-0.00837,2e-05,0.58973]
[1778280923534,37.57,80284.46,162.2,-0.00837,2e-05,0.58973]
[1778280925762,37.57,80284.13,162.2,-0.00838,2e-05,0.59021]
[1778280927532,37.57,80283.81,162.2,-0.00839,2e-05,0.59067]
[1778280928362,37.57,80283.81,162.2,-0.00839,2e-05,0.59067]
[1778280929113,37.57,80284.12,162.2,-0.00838,2e-05,0.59022]
[1778280934576,37.57,80284.5,162.2,-0.00832,2e-05,0.58605]
[1778280935406,37.57,80284.5,162.2,-0.00832,2e-05,0.58605]
[1778280936049,37.57,80284.5,162.2,-0.00832,2e-05,0.58605]
[1778280937569,37.57,80284.37,162.2,-0.00832,2e-05,0.58624]
[1778280938328,37.57,80284.37,162.2,-0.00832,2e-05,0.58624]
[1778280941832,37.57,80284.74,162.2,-0.00832,2e-05,0.58571]
[1778280942817,37.57,80284.63,162.2,-0.00832,2e-05,0.58587]
[1778280943491,37.57,80284.65,162.2,-0.00832,2e-05,0.58584]
[1778280944269,37.57,80284.68,162.2,-0.00832,2e-05,0.58579]
[1778280945072,37.57,80284.68,162.2,-0.00832,2e-05,0.58579]
[1778280946058,37.57,80284.68,162.2,-0.00832,2e-05,0.58579]
[1778280954472,37.57,80283.43,162.2,-0.00835,2e-05,0.58759]
[1778280955245,37.57,80283.41,162.2,-0.00835,2e-05,0.58762]
[1778280957479,37.57,80283.35,162.2,-0.00835,2e-05,0.58771]
[1778280959588,37.57,80283.3,162.2,-0.00835,2e-05,0.58778]
[1778280962543,37.57,80283.33,162.2,-0.00835,2e-05,0.58774]
[1778280964066,37.57,80283.27,162.2,-0.00835,2e-05,0.58783]
[1778280966319,37.57,80283.38,162.2,-0.00835,2e-05,0.58767]
[1778280966937,37.57,80283.38,162.2,-0.00835,2e-05,0.58767]
[1778280969388,37.57,80283.51,162.2,-0.00834,2e-05,0.58748]
[1778280973266,37.57,80283.46,162.2,-0.00835,2e-05,0.58755]
[1778280974688,37.57,80284.1,162.2,-0.00833,2e-05,0.58663]
[1778280975519,37.57,80284.35,162.2,-0.00832,2e-05,0.58627]
[1778280978587,37.57,80284.2,162.2,-0.00833,2e-05,0.58649]
[1778280979374,37.57,80284.16,162.2,-0.00833,2e-05,0.58654]
[1778280983252,37.57,80284.13,162.2,-0.00833,2e-05,0.58659]
[1778280987541,37.57,80284.19,162.2,-0.00833,2e-05,0.5865]
[1778280989726,37.57,80284.22,162.2,-0.00833,2e-05,0.58646]
[1778280990540,37.57,80284.26,162.2,-0.00833,2e-05,0.5864]
[1778280992066,37.57,80284.26,162.2,-0.00833,2e-05,0.5864]
[1778280992682,37.57,80284.19,162.2,-0.00828,2e-05,0.58289]
[1778280994794,37.57,80282.09,162.2,-0.00833,2e-05,0.58591]
[1778280996892,37.57,80281.99,162.2,-0.00833,2e-05,0.58605]
[1778280997223,37.57,80281.99,162.2,-0.00833,2e-05,0.58605]
[1778281003082,37.57,80279.53,162.2,-0.00839,2e-05,0.5896]
[1778281005147,37.57,80279.47,162.2,-0.00839,2e-05,0.58969]
[1778281005726,37.57,80279.99,162.2,-0.00838,2e-05,0.58894]
[1778281010212,37.57,80282.5,162.2,-0.00832,2e-05,0.58532]
[1778281010808,37.57,80282.5,162.2,-0.00832,2e-05,0.58532]
[1778281013840,37.57,80282.66,162.2,-0.00831,2e-05,0.58509]
[1778281015294,37.57,80282.55,162.2,-0.00832,2e-05,0.58525]
[1778281019430,37.57,80282.39,162.2,-0.00832,2e-05,0.58548]
[1778281020233,37.57,80282.36,162.2,-0.00832,2e-05,0.58552]
[1778281025601,37.57,80282.94,162.2,-0.00831,2e-05,0.58469]
[1778281026352,37.57,80282.91,162.2,-0.00831,2e-05,0.58473]
[1778281027615,37.57,80282.91,162.2,-0.00831,2e-05,0.58473]
[1778281027823,37.57,80282.91,162.2,-0.00831,2e-05,0.58473]
[1778281030109,37.57,80282.69,162.2,-0.00831,2e-05,0.58505]
[1778281036067,37.57,80281.72,162.2,-0.00834,2e-05,0.58644]
[1778281037598,37.57,80282.03,162.2,-0.00833,2e-05,0.58599]
[1778281038392,37.57,80282.22,162.2,-0.00832,2e-05,0.58572]
[1778281045376,37.57,80282.14,162.2,-0.00833,2e-05,0.58584]
[1778281047590,37.57,80282.14,162.2,-0.00833,2e-05,0.58584]
[1778281048447,37.57,80282.17,162.2,-0.00833,2e-05,0.58579]
[1778281050800,37.57,80282.12,162.2,-0.00833,2e-05,0.58587]
[1778281051546,37.57,80282.12,162.2,-0.00833,2e-05,0.58587]
[1778281054631,37.57,80282.31,162.2,-0.00827,2e-05,0.58198]
[1778281055762,37.57,80281.23,162.2,-0.0083,2e-05,0.58353]
[1778281057225,37.57,80281.1,162.2,-0.0083,2e-05,0.58372]
[1778281057806,37.57,80281.91,162.2,-0.00828,2e-05,0.58255]
[1778281058529,37.57,80281.92,162.2,-0.00828,2e-05,0.58254]
[1778281063650,37.57,80281.96,162.2,-0.00828,2e-05,0.58248]
[1778281065217,37.57,80281.96,162.2,-0.00828,2e-05,0.58248]
[1778281066091,37.57,80281.92,162.2,-0.00828,2e-05,0.58254]
[1778281067005,37.57,80281.39,162.2,-0.00829,2e-05,0.5833]
[1778281069404,37.57,80281.45,162.2,-0.00829,2e-05,0.58321]
[1778281070121,37.57,80281.45,162.2,-0.00829,2e-05,0.58321]
[1778281070738,37.57,80281.45,162.2,-0.00829,2e-05,0.58321]
[1778281071584,37.57,80281.42,162.2,-0.00829,2e-05,0.58326]
[1778281076641,37.57,80279.94,162.2,-0.00833,2e-05,0.58539]
[1778281077316,37.57,80279.8,162.2,-0.00833,2e-05,0.58559]
[1778281077773,37.57,80279.8,162.2,-0.00833,2e-05,0.58559]
[1778281078667,37.57,80279.53,162.2,-0.00834,2e-05,0.58598]
[1778281082342,37.57,80278.68,162.2,-0.00836,2e-05,0.5872]
[1778281083664,37.57,80278.42,162.2,-0.00836,2e-05,0.58758]
[1778281084455,37.57,80278.29,162.2,-0.00837,2e-05,0.58777]
[1778281086043,37.57,80278.26,162.2,-0.00837,2e-05,0.58781]
[1778281086733,37.57,80277.68,162.2,-0.00838,2e-05,0.58865]
[1778281087574,37.57,80277.68,162.2,-0.00838,2e-05,0.58865]
[1778281092710,37.57,80277.84,162.2,-0.00838,2e-05,0.58842]
[1778281097443,37.57,80277.8,162.2,-0.00838,2e-05,0.58847]
[1778281098651,37.57,80277.84,162.2,-0.00838,2e-05,0.58842]
[1778281105670,37.57,80277.84,162.2,-0.00838,2e-05,0.58842]
[1778281106369,37.57,80277.84,162.2,-0.00838,2e-05,0.58842]
[1778281108649,37.57,80277.84,162.2,-0.00838,2e-05,0.58842]
[1778281109355,37.57,80277.84,162.2,-0.00838,2e-05,0.58842]
[1778281113216,37.57,80277.79,162.2,-0.00838,2e-05,0.58849]
[1778281114213,37.57,80277.75,162.2,-0.00833,2e-05,0.58492]
[1778281119899,37.57,80277.51,162.2,-0.00834,2e-05,0.58526]
[1778281124787,37.57,80277.49,162.2,-0.00834,2e-05,0.58529]
[1778281124974,37.57,80277.49,162.2,-0.00834,2e-05,0.58529]
[1778281127829,37.57,80278.79,162.2,-0.00831,2e-05,0.58342]
[1778281129499,37.57,80279.21,162.2,-0.0083,2e-05,0.58282]
[1778281137082,37.57,80279.72,162.2,-0.00828,2e-05,0.58209]
[1778281138599,37.57,80279.72,162.2,-0.00828,2e-05,0.58209]
[1778281144613,37.57,80279.91,162.2,-0.00828,2e-05,0.58181]
[1778281145320,37.57,80279.87,162.2,-0.00828,2e-05,0.58187]
[1778281145833,37.57,80279.87,162.2,-0.00828,2e-05,0.58187]
[1778281146541,37.57,80279.8,162.2,-0.00828,2e-05,0.58197]
[1778281148750,37.57,80279.72,162.2,-0.00828,2e-05,0.58209]
[1778281149484,37.57,80278.94,162.2,-0.0083,2e-05,0.58321]
[1778281150166,37.57,80278.94,162.2,-0.0083,2e-05,0.58321]
[1778281152206,37.57,80279.81,162.2,-0.00828,2e-05,0.58196]
[1778281158166,37.57,80279.38,162.2,-0.00829,2e-05,0.58257]
[1778281165215,37.57,80279.42,162.2,-0.00829,2e-05,0.58252]
[1778281171178,37.57,80279.42,162.2,-0.00829,2e-05,0.58252]
[1778281171458,37.57,80279.42,162.2,-0.00824,2e-05,0.57891]
[1778281172209,37.57,80279.42,162.2,-0.00824,2e-05,0.57891]
[1778281174278,37.57,80286.98,162.2,-0.00807,2e-05,0.56819]
[1778281175360,37.57,80287.28,162.2,-0.00806,2e-05,0.56777]
[1778281176077,37.57,80287.28,162.2,-0.00806,2e-05,0.56777]
[1778281178712,37.57,80287.71,162.2,-0.00805,2e-05,0.56716]
[1778281180001,37.57,80287.71,162.2,-0.00805,2e-05,0.56716]
[1778281184234,37.57,80287.06,162.2,-0.00806,2e-05,0.56808]
[1778281185443,37.57,80287.28,162.2,-0.00806,2e-05,0.56777]
[1778281190634,37.57,80287.1,162.2,-0.00806,2e-05,0.56802]
[1778281191426,37.57,80286.99,162.2,-0.00807,2e-05,0.56818]
[1778281192828,37.57,80286.97,162.2,-0.00807,2e-05,0.5682]
[1778281192962,37.57,80279.67,162.2,-0.00823,2e-05,0.57855]
[1778281194426,37.57,80273.54,162.2,-0.00838,2e-05,0.58736]
[1778281197290,37.57,80275.48,162.2,-0.00833,2e-05,0.58456]
[1778281198032,37.57,80275.93,162.2,-0.00832,2e-05,0.58391]
[1778281201159,37.57,80276.51,162.2,-0.00831,2e-05,0.58308]
[1778281203074,37.57,80268.07,162.2,-0.00851,2e-05,0.59532]
[1778281203835,37.57,80269.15,162.2,-0.00848,2e-05,0.59374]
[1778281204642,37.57,80265.79,162.2,-0.00856,2e-05,0.59866]
[1778281207687,37.57,80266.76,162.2,-0.00854,2e-05,0.59723]
[1778281208347,37.57,80266.76,162.2,-0.00854,2e-05,0.59723]
[1778281212728,37.57,80266.54,162.2,-0.00855,2e-05,0.59756]
[1778281213632,37.57,80266.86,162.2,-0.00854,2e-05,0.59709]
[1778281214478,37.57,80266.88,162.2,-0.00854,2e-05,0.59706]
[1778281217459,37.57,80266.61,162.2,-0.00854,2e-05,0.59745]
[1778281218817,37.57,80267.02,162.2,-0.00853,2e-05,0.59685]
[1778281220507,37.57,80266.47,162.2,-0.00855,2e-05,0.59766]
[1778281222054,37.57,80266.59,162.2,-0.00854,2e-05,0.59748]
[1778281223250,37.57,80266.59,162.2,-0.00854,2e-05,0.59748]
[1778281224920,37.57,80266.59,162.2,-0.00854,2e-05,0.59748]
[1778281225651,37.57,80266.59,162.2,-0.00854,2e-05,0.59748]
[1778281226488,37.57,80266.05,162.2,-0.00856,2e-05,0.59828]
[1778281229165,37.57,80267.02,162.2,-0.00853,2e-05,0.59685]
[1778281230459,37.57,80266.87,162.2,-0.00854,2e-05,0.59707]
[1778281232733,37.57,80266.67,162.2,-0.00854,2e-05,0.59737]
[1778281234372,37.57,80266.68,162.2,-0.00849,2e-05,0.59367]
[1778281236462,37.57,80265.83,162.2,-0.00851,2e-05,0.59492]
[1778281237202,37.57,80265.83,162.2,-0.00851,2e-05,0.59492]
[1778281242293,37.57,80265.86,162.2,-0.00851,2e-05,0.59487]
[1778281242381,37.57,80265.86,162.2,-0.00851,2e-05,0.59487]
[1778281243039,37.57,80265.86,162.2,-0.00851,2e-05,0.59487]
[1778281244395,37.57,80265.86,162.2,-0.00851,2e-05,0.59487]
[1778281244828,37.57,80265.86,162.2,-0.00851,2e-05,0.59487]
[1778281245453,37.57,80265.2,162.2,-0.00853,2e-05,0.59584]
[1778281246053,37.57,80265.2,162.2,-0.00853,2e-05,0.59584]
[1778281247686,37.57,80265.75,162.2,-0.00851,2e-05,0.59503]
[1778281248806,37.57,80265.67,162.2,-0.00851,2e-05,0.59515]
[1778281249883,37.57,80265.67,162.2,-0.00851,2e-05,0.59515]
[1778281250561,37.57,80265.09,162.2,-0.00853,2e-05,0.596]
[1778281252743,37.57,80265.63,162.2,-0.00852,2e-05,0.59521]
[1778281253384,37.57,80265.63,162.2,-0.00852,2e-05,0.59521]
[1778281255669,37.57,80265.62,162.2,-0.00852,2e-05,0.59522]
[1778281256485,37.57,80265.62,162.2,-0.00852,2e-05,0.59522]
[1778281260927,37.57,80265.59,162.2,-0.00852,2e-05,0.59527]
[1778281261666,37.57,80265.59,162.2,-0.00852,2e-05,0.59527]
[1778281267821,37.57,80265.6,162.2,-0.00852,2e-05,0.59525]
[1778281269429,37.57,80265.6,162.2,-0.00852,2e-05,0.59525]
[1778281276212,37.57,80265.6,162.2,-0.00852,2e-05,0.59525]
[1778281281320,37.57,80265.75,162.2,-0.00851,2e-05,0.59503]
[1778281288076,37.57,80267.72,162.2,-0.00847,2e-05,0.59216]
[1778281298146,37.57,80267.03,162.2,-0.00843,2e-05,0.5895]
[1778281303181,37.57,80267.1,162.2,-0.00843,2e-05,0.58939]
[1778281308216,37.57,80267.03,162.2,-0.00843,2e-05,0.5895]
[1778281313251,37.57,80265.96,162.2,-0.00846,2e-05,0.59105]
[1778281319293,37.57,80265.86,162.2,-0.00846,2e-05,0.5912]
[1778281324328,37.57,80265.05,162.2,-0.00848,2e-05,0.59238]
[1778281331377,37.57,80266.79,162.2,-0.00844,2e-05,0.58985]
[1778281333391,37.57,80277.55,162.2,-0.00818,2e-05,0.57438]
[1778281339433,37.57,80280.68,162.2,-0.00811,2e-05,0.56994]
[1778281347489,37.57,80280.42,162.2,-0.00812,2e-05,0.57031]
[1778281353534,37.57,80278.96,162.2,-0.0081,2e-05,0.56879]
[1778281358566,37.57,80278.82,162.2,-0.00811,2e-05,0.56899]
[1778281364608,37.57,80278.82,162.2,-0.00811,2e-05,0.56899]
[1778281369643,37.57,80279.79,162.2,-0.00808,2e-05,0.56762]
[1778281374678,37.57,80279.76,162.2,-0.00808,2e-05,0.56767]
[1778281379716,37.57,80283.92,162.2,-0.00799,2e-05,0.56183]
[1778281384752,37.57,80287.22,162.2,-0.00791,2e-05,0.55723]
[1778281389787,37.57,80287.22,162.2,-0.00791,2e-05,0.55723]
[1778281394822,37.57,80287.08,162.2,-0.00792,2e-05,0.55743]
[1778281399857,37.57,80288.83,162.2,-0.00788,2e-05,0.555]
[1778281405899,37.57,80288.93,162.2,-0.00788,2e-05,0.55486]
[1778281414962,37.57,80287.67,162.2,-0.00786,2e-05,0.55309]
[1778281422011,37.57,80288.61,162.2,-0.00783,2e-05,0.5518]
[1778281428053,37.57,80288.44,162.2,-0.00784,2e-05,0.55203]
[1778281433088,37.57,80288.38,162.2,-0.00784,2e-05,0.55211]
[1778281438123,37.57,80287.18,162.2,-0.00787,2e-05,0.55377]
[1778281443158,37.57,80287.6,162.2,-0.00786,2e-05,0.55319]
[1778281452221,37.57,80286.96,162.2,-0.00787,2e-05,0.55407]
[1778281458263,37.57,80286.82,162.2,-0.00788,2e-05,0.55427]
[1778281463298,37.57,80286.79,162.2,-0.00788,2e-05,0.55431]
[1778281468337,37.57,80286.23,162.2,-0.00789,2e-05,0.55508]
[1778281473372,37.57,80286.59,162.2,-0.00783,2e-05,0.55107]
[1778281478407,37.57,80286.25,162.2,-0.00784,2e-05,0.55154]
[1778281482435,37.57,80278.75,162.2,-0.00801,2e-05,0.56196]
[1778281485456,37.57,80286.15,162.2,-0.00784,2e-05,0.55168]
[1778281490491,37.57,80284.68,162.2,-0.00787,2e-05,0.55371]
[1778281495526,37.57,80279.16,162.2,-0.008,2e-05,0.56138]
[1778281498547,37.57,80271.55,162.2,-0.00817,2e-05,0.57211]
[1778281501568,37.57,80260.67,162.2,-0.00843,2e-05,0.58774]
[1778281504589,37.57,80253.65,162.2,-0.0086,2e-05,0.59801]
[1778281509624,37.57,80251.44,162.2,-0.00865,2e-05,0.60128]
[1778281512648,37.57,80244.69,162.2,-0.00882,2e-05,0.61134]
[1778281517684,37.57,80238.91,162.2,-0.00896,3e-05,0.62006]
[1778281522722,37.57,80236.2,162.2,-0.00903,3e-05,0.62419]
[1778281527765,37.57,80234.12,162.2,-0.00909,3e-05,0.62737]
[1778281532802,37.57,80224.87,162.2,-0.00927,3e-05,0.63779]
[1778281537837,37.57,80225.65,162.2,-0.00925,3e-05,0.63658]
[1778281545893,37.57,80227.37,162.2,-0.0092,3e-05,0.63391]
[1778281550928,37.57,80227.22,162.2,-0.00921,3e-05,0.63414]
[1778281555963,37.57,80227.27,162.2,-0.00921,3e-05,0.63406]
[1778281560998,37.57,80228.37,162.2,-0.00918,3e-05,0.63236]
[1778281564107,37.57,80228.37,162.2,-0.00918,3e-05,0.63236]
[1778281570061,37.57,80228.26,162.2,-0.00918,3e-05,0.63253]
[1778281575096,37.57,80223.41,162.2,-0.00931,3e-05,0.64006]
[1778281580613,37.57,80221.59,162.2,-0.00935,3e-05,0.64291]
[1778281586173,37.57,80223.98,162.2,-0.00929,3e-05,0.63917]
[1778281591208,37.57,80223.29,162.2,-0.00926,3e-05,0.63635]
[1778281596243,37.57,80224.73,162.2,-0.00922,3e-05,0.63412]
[1778281597100,37.57,80224.73,162.2,-0.00922,3e-05,0.63412]
[1778281608327,37.57,80224.6,162.2,-0.00922,3e-05,0.63432]
[1778281615376,37.57,80224.52,162.2,-0.00922,3e-05,0.63444]
[1778281621419,37.57,80227.9,162.2,-0.00914,3e-05,0.62922]
[1778281627461,37.57,80231.95,162.2,-0.00903,3e-05,0.62301]
[1778281633503,37.57,80231.37,162.2,-0.00905,3e-05,0.6239]
[1778281639546,37.57,80231.14,162.2,-0.00905,3e-05,0.62425]
[1778281644580,37.57,80231.63,162.2,-0.00904,3e-05,0.6235]
[1778281649615,37.57,80230.78,162.2,-0.00906,3e-05,0.6248]
[1778281654650,37.57,80230.68,162.2,-0.00901,3e-05,0.62112]
[1778281659685,37.57,80231.26,162.2,-0.009,3e-05,0.62023]
[1778281664720,37.57,80230.83,162.2,-0.00901,3e-05,0.62089]
[1778281671769,37.57,80229.92,162.2,-0.00903,3e-05,0.62228]
[1778281676804,37.57,80229.86,162.2,-0.00903,3e-05,0.62237]
[1778281681839,37.57,80231.89,162.2,-0.00898,3e-05,0.61928]
[1778281686878,37.57,80231.69,162.2,-0.00899,3e-05,0.61958]
[1778281692917,37.57,80230.63,162.2,-0.00901,3e-05,0.62119]
[1778281697953,37.57,80232.27,162.2,-0.00897,3e-05,0.6187]
[1778281702987,37.57,80232.17,162.2,-0.00897,3e-05,0.61885]
[1778281708023,37.57,80232.36,162.2,-0.00897,3e-05,0.61856]
[1778281716082,37.57,80233.53,162.2,-0.00889,3e-05,0.61298]
[1778281721117,37.57,80234.89,162.2,-0.00885,3e-05,0.61093]
[1778281722720,37.57,80234.89,162.2,-0.00885,3e-05,0.61093]
[1778281723519,37.57,80235.18,162.2,-0.00884,2e-05,0.61049]
[1778281724295,37.57,80234.85,162.2,-0.00885,3e-05,0.61099]
[1778281728932,37.57,80235.05,162.2,-0.00885,2e-05,0.61069]
[1778281730473,37.57,80235.05,162.2,-0.00885,2e-05,0.61069]
[1778281732463,37.57,80235.05,162.2,-0.00885,2e-05,0.61069]
[1778281733232,37.57,80235.36,162.2,-0.00884,2e-05,0.61022]
[1778281734132,37.57,80235.36,162.2,-0.00884,2e-05,0.61022]
[1778281734902,37.57,80235.36,162.2,-0.00884,2e-05,0.61022]
[1778281736439,37.57,80235.36,162.2,-0.00884,2e-05,0.61022]
[1778281738130,37.57,80235.36,162.2,-0.00884,2e-05,0.61022]
[1778281739522,37.57,80235.33,162.2,-0.00884,2e-05,0.61027]
[1778281745285,37.57,80233.06,162.2,-0.0089,3e-05,0.61369]
[1778281750320,37.57,80232.24,162.2,-0.00892,3e-05,0.61493]
[1778281755355,37.57,80232.33,162.2,-0.00892,3e-05,0.61479]
[1778281760391,37.57,80231.31,162.2,-0.00894,3e-05,0.61633]
[1778281765432,37.57,80232.74,162.2,-0.00891,3e-05,0.61417]
[1778281770467,37.57,80234.75,162.2,-0.00886,3e-05,0.61114]
[1778281775502,37.57,80234.86,162.2,-0.0088,2e-05,0.60718]
[1778281776653,37.57,80234.86,162.2,-0.0088,2e-05,0.60718]
[1778281782097,37.57,80234.82,162.2,-0.0088,2e-05,0.60724]
[1778281784481,37.57,80234.78,162.2,-0.0088,2e-05,0.6073]
[1778281789600,37.57,80236.08,162.2,-0.00877,2e-05,0.60536]
[1778281795642,37.57,80236.02,162.2,-0.00877,2e-05,0.60545]
[1778281798578,37.57,80236.02,162.2,-0.00877,2e-05,0.60545]
[1778281803694,37.57,80235.89,162.2,-0.00877,2e-05,0.60564]
[1778281804598,37.57,80235.5,162.2,-0.00878,2e-05,0.60623]
[1778281807123,37.57,80235.44,162.2,-0.00879,2e-05,0.60631]
[1778281812676,37.57,80235.76,162.2,-0.00878,2e-05,0.60584]
[1778281813605,37.57,80235.76,162.2,-0.00878,2e-05,0.60584]
[1778281819810,37.57,80235.76,162.2,-0.00878,2e-05,0.60584]
[1778281825852,37.57,80235.76,162.2,-0.00878,2e-05,0.60584]
[1778281830888,37.57,80235.13,162.2,-0.00879,2e-05,0.60678]
[1778281835923,37.57,80234.62,162.2,-0.00875,2e-05,0.60376]
[1778281840958,37.57,80233.32,162.2,-0.00878,2e-05,0.6057]
[1778281845993,37.57,80231.98,162.2,-0.00882,2e-05,0.60771]
[1778281851033,37.57,80231.52,162.2,-0.00883,2e-05,0.6084]
[1778281858082,37.57,80232.72,162.2,-0.0088,2e-05,0.6066]
[1778281863117,37.57,80232.58,162.2,-0.0088,2e-05,0.60681]
[1778281868152,37.57,80232.52,162.2,-0.0088,2e-05,0.6069]
[1778281878757,37.57,80232.53,162.2,-0.0088,2e-05,0.60689]
[1778281879559,37.57,80232.53,162.2,-0.0088,2e-05,0.60689]
[1778281885420,37.57,80232.57,162.2,-0.0088,2e-05,0.60683]
[1778281886814,37.57,80232.5,162.2,-0.00881,2e-05,0.60693]
[1778281887575,37.57,80232.56,162.2,-0.0088,2e-05,0.60684]
[1778281892654,37.57,80233.41,162.2,-0.00873,2e-05,0.60179]
[1778281893326,37.57,80233.41,162.2,-0.00873,2e-05,0.60179]
[1778281898632,37.57,80233.41,162.2,-0.00873,2e-05,0.60179]
[1778281900062,37.57,80234.57,162.2,-0.0087,2e-05,0.60007]
[1778281906589,37.57,80235.33,162.2,-0.00868,2e-05,0.59894]
[1778281907369,37.57,80235.33,162.2,-0.00868,2e-05,0.59894]
[1778281913467,37.57,80235.94,162.2,-0.00867,2e-05,0.59803]
[1778281915143,37.57,80235.94,162.2,-0.00867,2e-05,0.59803]
[1778281915786,37.57,80235.94,162.2,-0.00867,2e-05,0.59803]
[1778281916521,37.57,80235.94,162.2,-0.00867,2e-05,0.59803]
[1778281922530,37.57,80235.29,162.2,-0.00868,2e-05,0.599]
[1778281934614,37.57,80235.24,162.2,-0.00868,2e-05,0.59907]
[1778281939649,37.57,80239.92,162.2,-0.00857,2e-05,0.59216]
[1778281941137,37.57,80239.92,162.2,-0.00857,2e-05,0.59216]
[1778281942173,37.57,80245.75,162.2,-0.00843,2e-05,0.58364]
[1778281950726,37.57,80246.42,162.2,-0.00841,2e-05,0.58267]
[1778281963817,37.57,80246.31,162.2,-0.00836,2e-05,0.57914]
[1778281973887,37.57,80245.74,162.2,-0.00838,2e-05,0.57996]
[1778281976421,37.57,80245.56,162.2,-0.00838,2e-05,0.58023]
[1778281981943,37.57,80245.7,162.2,-0.00838,2e-05,0.58002]
[1778281986978,37.57,80247.03,162.2,-0.00835,2e-05,0.5781]
[1778281992015,37.57,80246.84,162.2,-0.00835,2e-05,0.57838]
[1778281997034,37.57,80245.55,162.2,-0.00838,2e-05,0.58024]
[1778282002085,37.57,80243.1,162.2,-0.00844,2e-05,0.58379]
[1778282007120,37.57,80242.42,162.2,-0.00846,2e-05,0.58478]
[1778282013162,37.57,80241.11,162.2,-0.00844,2e-05,0.58298]
[1778282019204,37.57,80240.73,162.2,-0.00845,2e-05,0.58354]
[1778282025246,37.57,80241.17,162.2,-0.00843,2e-05,0.5829]
[1778282030281,37.57,80240.17,162.2,-0.00846,2e-05,0.58435]
[1778282035316,37.57,80240.27,162.2,-0.00846,2e-05,0.58421]
[1778282038337,37.57,80232.79,162.2,-0.00864,2e-05,0.59518]
[1778282043372,37.57,80232.4,162.2,-0.00865,2e-05,0.59576]
[1778282048407,37.57,80231.91,162.2,-0.00866,2e-05,0.59648]
[1778282056464,37.57,80231.48,162.2,-0.00867,2e-05,0.59712]
[1778282064520,37.57,80232.51,162.2,-0.00865,2e-05,0.5956]
[1778282071569,37.57,80232.98,162.2,-0.00858,2e-05,0.59115]
[1778282076604,37.57,80229.91,162.2,-0.00866,2e-05,0.59568]
[1778282081641,37.57,80226.76,162.2,-0.00873,2e-05,0.60036]
[1778282085699,37.57,80222.32,162.2,-0.00885,3e-05,0.60701]
[1778282091729,37.57,80216.44,162.2,-0.00899,3e-05,0.61591]
[1778282096764,37.57,80211.55,162.2,-0.00912,3e-05,0.62339]
[1778282102806,37.57,80211.83,162.2,-0.00911,3e-05,0.62296]
[1778282107841,37.57,80211.13,162.2,-0.00913,3e-05,0.62403]
[1778282118303,37.57,80210.68,162.2,-0.00914,3e-05,0.62473]
[1778282118918,37.57,80199.32,162.2,-0.00944,3e-05,0.64243]
[1778282124299,37.57,80196.71,162.2,-0.00951,3e-05,0.64655]
[1778282134023,37.57,80196.09,162.2,-0.00947,3e-05,0.64355]
[1778282139058,37.57,80196.23,162.2,-0.00947,3e-05,0.64333]
[1778282144098,37.57,80196.13,162.2,-0.00947,3e-05,0.64349]
[1778282144124,37.57,80186.44,162.2,-0.00973,3e-05,0.65894]
[1778282145100,37.57,80176.43,162.2,-0.01001,3e-05,0.67522]
[1778282151142,37.57,80175.76,162.2,-0.01003,3e-05,0.67633]
[1778282152904,37.57,80175.24,162.2,-0.01004,3e-05,0.67718]
[1778282153156,37.57,80162.97,162.2,-0.01039,3e-05,0.69764]
[1778282154163,37.57,80152.3,162.2,-0.01071,3e-05,0.71583]
[1778282159198,37.57,80150.29,162.2,-0.01077,3e-05,0.7193]
[1778282164233,37.57,80154.66,162.2,-0.01064,3e-05,0.71178]
[1778282170175,37.57,80154.27,162.2,-0.01065,3e-05,0.71244]
[1778282170275,37.57,80154.19,162.2,-0.01065,3e-05,0.71258]
[1778282175310,37.57,80158.78,162.2,-0.01051,3e-05,0.70474]
[1778282176396,37.57,80158.78,162.2,-0.01051,3e-05,0.70474]
[1778282177326,37.57,80161.82,162.2,-0.01043,3e-05,0.69958]
[1778282182362,37.57,80167.37,162.2,-0.01027,3e-05,0.69025]
[1778282187431,37.57,80168.08,162.2,-0.01025,3e-05,0.68906]
[1778282192432,37.57,80164.51,162.2,-0.01029,3e-05,0.69085]
[1778282197468,37.57,80166.13,162.2,-0.01024,3e-05,0.68814]
[1778282201688,37.57,80167.7,162.2,-0.0102,3e-05,0.68553]
[1778282207542,37.57,80175.3,162.2,-0.00998,3e-05,0.67297]
[1778282209454,37.57,80176.54,162.2,-0.00995,3e-05,0.67094]
[1778282217613,37.57,80174.97,162.2,-0.00999,3e-05,0.67351]
[1778282222648,37.57,80174.06,162.2,-0.01002,3e-05,0.675]
[1778282229697,37.57,80174.9,162.2,-0.00999,3e-05,0.67362]
[1778282232718,37.57,80182.52,162.2,-0.00978,3e-05,0.66121]
[1778282237753,37.57,80190.05,162.2,-0.00958,3e-05,0.64913]
[1778282241781,37.57,80198.49,162.2,-0.00935,3e-05,0.63581]
[1778282246816,37.57,80200.53,162.2,-0.0093,3e-05,0.63262]
[1778282251851,37.57,80201.71,162.2,-0.00921,3e-05,0.62686]
[1778282257402,37.57,80205.63,162.2,-0.00911,3e-05,0.62082]
[1778282261292,37.57,80213.83,162.2,-0.0089,3e-05,0.60833]
[1778282266956,37.57,80216.02,162.2,-0.00884,3e-05,0.60503]
[1778282271991,37.57,80218.95,162.2,-0.00877,3e-05,0.60063]
[1778282277026,37.57,80223.24,162.2,-0.00866,2e-05,0.59425]
[1778282284075,37.57,80223.15,162.2,-0.00866,2e-05,0.59438]
[1778282289110,37.57,80222.99,162.2,-0.00867,2e-05,0.59462]
[1778282289527,37.57,80222.99,162.2,-0.00867,2e-05,0.59462]
[1778282295152,37.57,80223.33,162.2,-0.00866,2e-05,0.59412]
[1778282300187,37.57,80226.63,162.2,-0.00858,2e-05,0.58925]
[1778282305222,37.57,80225.86,162.2,-0.0086,2e-05,0.59038]
[1778282310258,37.57,80226.87,162.2,-0.00857,2e-05,0.58889]
[1778282315293,37.57,80224.0,162.2,-0.00859,2e-05,0.58936]
[1778282320328,37.57,80225.56,162.2,-0.00855,2e-05,0.58707]
[1778282325363,37.57,80225.62,162.2,-0.00855,2e-05,0.58698]
[1778282330398,37.57,80225.3,162.2,-0.00856,2e-05,0.58745]
[1778282335433,37.57,80225.42,162.2,-0.00856,2e-05,0.58727]
[1778282341475,37.57,80225.41,162.2,-0.00856,2e-05,0.58729]
[1778282353562,37.57,80225.16,162.2,-0.00856,2e-05,0.58765]
[1778282358597,37.57,80231.6,162.2,-0.00841,2e-05,0.57825]
[1778282363632,37.57,80232.18,162.2,-0.00839,2e-05,0.57741]
[1778282370682,37.57,80231.43,162.2,-0.00841,2e-05,0.5785]
[1778282375717,37.57,80232.02,162.2,-0.00834,2e-05,0.57394]
[1778282388808,37.57,80232.12,162.2,-0.00834,2e-05,0.5738]
[1778282393843,37.57,80233.45,162.2,-0.00831,2e-05,0.57188]
[1778282398878,37.57,80233.58,162.2,-0.00831,2e-05,0.5717]
[1778282406934,37.57,80233.35,162.2,-0.00831,2e-05,0.57203]
[1778282411969,37.57,80238.98,162.2,-0.00818,2e-05,0.56398]
[1778282417004,37.57,80239.48,162.2,-0.00817,2e-05,0.56327]
[1778282423046,37.57,80240.13,162.2,-0.00815,2e-05,0.56235]
[1778282428082,37.57,80240.47,162.2,-0.00814,2e-05,0.56187]
[1778282435131,37.57,80240.67,162.2,-0.00809,2e-05,0.55795]
[1778282442180,37.57,80240.9,162.2,-0.00808,2e-05,0.55762]
[1778282447215,37.57,80240.86,162.2,-0.00808,2e-05,0.55768]
[1778282452250,37.57,80244.92,162.2,-0.00799,2e-05,0.55198]
[1778282463328,37.57,80245.34,162.2,-0.00798,2e-05,0.55139]
[1778282468363,37.57,80243.33,162.2,-0.00802,2e-05,0.55421]
[1778282473398,37.57,80241.53,162.2,-0.00807,2e-05,0.55673]
[1778282481454,37.57,80241.49,162.2,-0.00807,2e-05,0.55679]
[1778282485482,37.57,80230.92,162.2,-0.00832,2e-05,0.57183]
[1778282486458,37.57,80230.92,162.2,-0.00832,2e-05,0.57183]
[1778282486489,37.57,80223.84,162.2,-0.00849,2e-05,0.58209]
[1778282491524,37.57,80223.8,162.2,-0.00844,2e-05,0.57841]
[1778282502602,37.57,80223.79,162.2,-0.00844,2e-05,0.57843]
[1778282509653,37.57,80224.28,162.2,-0.00842,2e-05,0.57772]
[1778282514691,37.57,80224.44,162.2,-0.00842,2e-05,0.57748]
[1778282519488,37.57,80223.88,162.2,-0.00843,2e-05,0.5783]
[1778282524761,37.57,80217.88,162.2,-0.00858,2e-05,0.58707]
[1778282527744,37.57,80212.99,162.2,-0.0087,2e-05,0.59431]
[1778282535999,37.57,80212.43,162.2,-0.00872,2e-05,0.59514]
[1778282541880,37.57,80212.01,162.2,-0.00873,3e-05,0.59576]
[1778282544260,37.57,80212.67,162.2,-0.00871,2e-05,0.59478]
[1778282549658,37.57,80212.75,162.2,-0.00871,2e-05,0.59466]
[1778282556989,37.57,80212.82,162.2,-0.00865,2e-05,0.59076]
[1778282564040,37.57,80213.6,162.2,-0.00863,2e-05,0.58961]
[1778282569075,37.57,80214.15,162.2,-0.00862,2e-05,0.58879]
[1778282574110,37.57,80209.52,162.2,-0.00874,3e-05,0.59566]
[1778282579145,37.57,80210.31,162.2,-0.00872,3e-05,0.59449]
[1778282585187,37.57,80210.39,162.2,-0.00871,3e-05,0.59437]
[1778282590222,37.57,80210.61,162.2,-0.00871,2e-05,0.59404]
[1778282595257,37.57,80210.49,162.2,-0.00871,2e-05,0.59422]
[1778282603313,37.57,80210.11,162.2,-0.00872,3e-05,0.59478]
[1778282608348,37.57,80210.28,162.2,-0.00872,3e-05,0.59453]
[1778282618419,37.57,80209.75,162.2,-0.00868,2e-05,0.59151]
[1778282623454,37.57,80209.52,162.2,-0.00868,2e-05,0.59185]
[1778282628489,37.57,80209.29,162.2,-0.00869,2e-05,0.5922]
[1778282633524,37.57,80209.0,162.2,-0.00869,2e-05,0.59263]
[1778282639566,37.57,80208.93,162.2,-0.0087,2e-05,0.59273]
[1778282644602,37.57,80208.05,162.2,-0.00872,3e-05,0.59404]
[1778282655679,37.57,80208.46,162.2,-0.00871,3e-05,0.59343]
[1778282660714,37.57,80207.38,162.2,-0.00873,3e-05,0.59504]
[1778282667763,37.57,80208.46,162.2,-0.00871,3e-05,0.59343]
[1778282672798,37.57,80203.42,162.2,-0.00878,3e-05,0.59712]
[1778282680855,37.57,80202.8,162.2,-0.0088,3e-05,0.59805]
[1778282685890,37.57,80202.05,162.2,-0.00881,3e-05,0.59918]
[1778282692939,37.57,80199.43,162.2,-0.00888,3e-05,0.60312]
[1778282694953,37.57,80187.91,162.2,-0.00918,3e-05,0.6207]
[1778282699988,37.57,80184.93,162.2,-0.00926,3e-05,0.62532]
[1778282705023,37.57,80186.07,162.2,-0.00923,3e-05,0.62355]
[1778282710058,37.57,80186.32,162.2,-0.00922,3e-05,0.62316]
[1778282715093,37.57,80186.92,162.2,-0.0092,3e-05,0.62223]
[1778282720128,37.57,80187.84,162.2,-0.00918,3e-05,0.62081]
[1778282724157,37.57,80194.92,162.2,-0.009,3e-05,0.60995]
[1778282726781,37.57,80195.09,162.2,-0.00899,3e-05,0.60969]
[1778282727134,37.57,80196.36,162.2,-0.00896,3e-05,0.60776]
[1778282727142,37.57,80196.36,162.2,-0.00896,3e-05,0.60776]
[1778282727733,37.57,80196.36,162.2,-0.00896,3e-05,0.60776]
[1778282728497,37.57,80196.51,162.2,-0.00896,3e-05,0.60754]
[1778282730006,37.57,80197.88,162.2,-0.00892,3e-05,0.60546]
[1778282730814,37.57,80197.88,162.2,-0.00892,3e-05,0.60546]
[1778282734226,37.57,80202.97,162.2,-0.00874,3e-05,0.59397]
[1778282739145,37.57,80206.26,162.2,-0.00865,2e-05,0.58908]
[1778282739772,37.57,80206.26,162.2,-0.00865,2e-05,0.58908]
[1778282745927,37.57,80206.45,162.2,-0.00865,2e-05,0.5888]
[1778282746545,37.57,80206.45,162.2,-0.00865,2e-05,0.5888]
[1778282751565,37.57,80206.56,162.2,-0.00865,2e-05,0.58864]
[1778282752311,37.57,80206.68,162.2,-0.00864,2e-05,0.58846]
[1778282755177,37.57,80205.93,162.2,-0.00866,2e-05,0.58957]
[1778282756592,37.57,80205.94,162.2,-0.00866,2e-05,0.58955]
[1778282762510,37.57,80205.84,162.2,-0.00866,2e-05,0.5897]
[1778282765316,37.57,80205.93,162.2,-0.00866,2e-05,0.58957]
[1778282766001,37.57,80205.93,162.2,-0.00866,2e-05,0.58957]
[1778282773904,37.57,80206.6,162.2,-0.00865,2e-05,0.58858]
[1778282779542,37.57,80202.26,162.2,-0.00875,3e-05,0.59503]
[1778282781209,37.57,80202.54,162.2,-0.00875,3e-05,0.59461]
[1778282781818,37.57,80202.54,162.2,-0.00875,3e-05,0.59461]
[1778282783286,37.57,80202.14,162.2,-0.00876,3e-05,0.59521]
[1778282784094,37.57,80201.98,162.2,-0.00876,3e-05,0.59545]
[1778282787967,37.57,80201.63,162.2,-0.00877,3e-05,0.59597]
[1778282794648,37.57,80200.3,162.2,-0.00875,3e-05,0.59412]
[1778282800511,37.57,80200.28,162.2,-0.00875,3e-05,0.59415]
[1778282805726,37.57,80200.22,162.2,-0.00875,3e-05,0.59424]
[1778282810761,37.57,80199.9,162.2,-0.00876,3e-05,0.59472]
[1778282815796,37.57,80201.23,162.2,-0.00873,3e-05,0.59273]
[1778282820832,37.57,80200.97,162.2,-0.00873,3e-05,0.59312]
[1778282826873,37.57,80200.78,162.2,-0.00874,3e-05,0.59341]
[1778282832052,37.57,80200.93,162.2,-0.00873,3e-05,0.59318]
[1778282835548,37.57,80200.93,162.2,-0.00873,3e-05,0.59318]
[1778282836036,37.57,80200.93,162.2,-0.00873,3e-05,0.59318]
[1778282838531,37.57,80200.93,162.2,-0.00873,3e-05,0.59318]
[1778282839501,37.57,80200.9,162.2,-0.00873,3e-05,0.59323]
[1778282843080,37.57,80200.88,162.2,-0.00873,3e-05,0.59326]
[1778282843824,37.57,80200.88,162.2,-0.00873,3e-05,0.59326]
[1778282849679,37.57,80200.88,162.2,-0.00873,3e-05,0.59326]
[1778282850468,37.57,80201.02,162.2,-0.00873,3e-05,0.59305]
[1778282856653,37.57,80201.09,162.2,-0.00867,3e-05,0.58912]
[1778282858553,37.57,80201.02,162.2,-0.00868,3e-05,0.58923]
[1778282863857,37.57,80201.03,162.2,-0.00868,3e-05,0.58921]
[1778282864214,37.57,80201.03,162.2,-0.00868,3e-05,0.58921]
[1778282864600,37.57,80201.03,162.2,-0.00868,3e-05,0.58921]
[1778282869297,37.57,80200.76,162.2,-0.00868,3e-05,0.58961]
[1778282870126,37.57,80200.8,162.2,-0.00868,3e-05,0.58955]
[1778282871615,37.57,80200.72,162.2,-0.00868,3e-05,0.58967]
[1778282872593,37.57,80200.72,162.2,-0.00868,3e-05,0.58967]
[1778282878649,37.57,80200.6,162.2,-0.00869,3e-05,0.58985]
[1778282880495,37.57,80200.95,162.2,-0.00868,3e-05,0.58933]
[1778282882126,37.57,80200.88,162.2,-0.00868,3e-05,0.58943]
[1778282882835,37.57,80200.86,162.2,-0.00868,3e-05,0.58946]
[1778282883712,37.57,80200.86,162.2,-0.00868,3e-05,0.58946]
[1778282887040,37.57,80200.83,162.2,-0.00868,3e-05,0.58951]
[1778282890065,37.57,80201.77,162.2,-0.00866,2e-05,0.58811]
[1778282892284,37.57,80201.5,162.2,-0.00866,3e-05,0.58851]
[1778282897374,37.57,80203.07,162.2,-0.00863,2e-05,0.58619]
[1778282902409,37.57,80204.95,162.2,-0.00858,2e-05,0.58342]
[1778282904463,37.57,80205.35,162.2,-0.00857,2e-05,0.58283]
[1778282905348,37.57,80204.88,162.2,-0.00858,2e-05,0.58352]
[1778282906296,37.57,80204.8,162.2,-0.00858,2e-05,0.58364]
[1778282907041,37.57,80204.8,162.2,-0.00858,2e-05,0.58364]
[1778282908593,37.57,80205.06,162.2,-0.00858,2e-05,0.58326]
[1778282909596,37.57,80205.11,162.2,-0.00857,2e-05,0.58318]
[1778282910444,37.57,80205.11,162.2,-0.00857,2e-05,0.58318]
[1778282911360,37.57,80204.72,162.2,-0.00858,2e-05,0.58376]
[1778282916507,37.57,80204.03,162.2,-0.00855,2e-05,0.58098]
[1778282919404,37.57,80203.97,162.2,-0.00855,2e-05,0.58107]
[1778282920096,37.57,80203.97,162.2,-0.00855,2e-05,0.58107]
[1778282923817,37.57,80205.6,162.2,-0.00851,2e-05,0.57868]
[1778282925669,37.57,80205.76,162.2,-0.0085,2e-05,0.57845]
[1778282926574,37.57,80205.79,162.2,-0.0085,2e-05,0.57841]
[1778282927582,37.57,80205.87,162.2,-0.0085,2e-05,0.57829]
[1778282932629,37.57,80205.84,162.2,-0.0085,2e-05,0.57833]
[1778282933689,37.57,80205.84,162.2,-0.0085,2e-05,0.57833]
[1778282934586,37.57,80205.32,162.2,-0.00852,2e-05,0.57909]
[1778282939446,37.57,80204.21,162.2,-0.00854,2e-05,0.58072]
[1778282940314,37.57,80204.21,162.2,-0.00854,2e-05,0.58072]
[1778282943638,37.57,80204.59,162.2,-0.00853,2e-05,0.58016]
[1778282947149,37.57,80204.25,162.2,-0.00854,2e-05,0.58066]
[1778282952769,37.57,80204.02,162.2,-0.00855,2e-05,0.581]
[1778282956254,37.57,80205.02,162.2,-0.00852,2e-05,0.57953]
[1778282958131,37.57,80204.34,162.2,-0.00854,2e-05,0.58053]
[1778282963847,37.57,80204.78,162.2,-0.00853,2e-05,0.57988]
[1778282968458,37.57,80204.48,162.2,-0.00854,2e-05,0.58032]
[1778282969148,37.57,80204.48,162.2,-0.00854,2e-05,0.58032]
[1778282969682,37.57,80204.48,162.2,-0.00854,2e-05,0.58032]
[1778282970493,37.57,80204.53,162.2,-0.00854,2e-05,0.58025]
[1778282971080,37.57,80204.53,162.2,-0.00854,2e-05,0.58025]
[1778282972723,37.57,80204.61,162.2,-0.00848,2e-05,0.57636]
[1778282975094,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282975721,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282976524,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282977488,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282978184,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282979158,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282979723,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282980286,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282986001,37.57,80204.98,162.2,-0.00847,2e-05,0.57582]
[1778282991036,37.57,80204.75,162.2,-0.00848,2e-05,0.57615]
[1778282994631,37.57,80204.06,162.2,-0.00849,2e-05,0.57716]
[1778282995515,37.57,80204.0,162.2,-0.00849,2e-05,0.57725]
[1778282999229,37.57,80202.75,162.2,-0.00853,2e-05,0.57908]
[1778282999666,37.57,80198.61,162.2,-0.00863,2e-05,0.58517]
[1778283000103,37.57,80190.48,162.2,-0.00883,3e-05,0.59728]
[1778283003203,37.57,80187.74,162.2,-0.0089,3e-05,0.60141]
[1778283003727,37.57,80185.05,162.2,-0.00897,3e-05,0.60549]
[1778283005580,37.57,80182.02,162.2,-0.00905,3e-05,0.6101]
[1778283006623,37.57,80181.93,162.2,-0.00905,3e-05,0.61024]
[1778283007555,37.57,80181.89,162.2,-0.00905,3e-05,0.6103]
[1778283008506,37.57,80180.37,162.2,-0.00909,3e-05,0.61263]
[1778283013823,37.57,80176.56,162.2,-0.00919,3e-05,0.6185]
[1778283014550,37.57,80176.24,162.2,-0.0092,3e-05,0.619]
[1778283017447,37.57,80169.18,162.2,-0.00939,3e-05,0.63]
[1778283018454,37.57,80168.32,162.2,-0.00941,3e-05,0.63135]
[1778283020644,37.57,80168.14,162.2,-0.00942,3e-05,0.63164]
[1778283021411,37.57,80168.14,162.2,-0.00942,3e-05,0.63164]
[1778283025193,37.57,80167.91,162.2,-0.00942,3e-05,0.632]
[1778283025911,37.57,80167.91,162.2,-0.00942,3e-05,0.632]
[1778283026598,37.57,80167.99,162.2,-0.00942,3e-05,0.63187]
[1778283027425,37.57,80167.99,162.2,-0.00942,3e-05,0.63187]
[1778283028201,37.57,80167.99,162.2,-0.00942,3e-05,0.63187]
[1778283028739,37.57,80168.18,162.2,-0.00942,3e-05,0.63157]
[1778283029151,37.57,80168.18,162.2,-0.00942,3e-05,0.63157]
[1778283035071,37.57,80168.17,162.2,-0.00936,3e-05,0.62758]
[1778283042400,37.57,80165.23,162.2,-0.00944,3e-05,0.6322]
[1778283048442,37.57,80165.24,162.2,-0.00944,3e-05,0.63218]
[1778283053477,37.57,80166.28,162.2,-0.00941,3e-05,0.63054]
[1778283059519,37.57,80165.13,162.2,-0.00944,3e-05,0.63235]
[1778283063547,37.57,80159.08,162.2,-0.00961,3e-05,0.64195]
[1778283068590,37.57,80153.44,162.2,-0.00976,3e-05,0.651]
[1778283073625,37.57,80153.62,162.2,-0.00976,3e-05,0.65071]
[1778283079150,37.57,80152.96,162.2,-0.00978,3e-05,0.65178]
[1778283086282,37.57,80150.91,162.2,-0.00983,3e-05,0.6551]
[1778283091751,37.57,80150.85,162.2,-0.00978,3e-05,0.65107]
[1778283096786,37.57,80150.95,162.2,-0.00977,3e-05,0.65091]
[1778283101821,37.57,80150.65,162.2,-0.00978,3e-05,0.65139]
[1778283106856,37.57,80147.02,162.2,-0.00988,3e-05,0.65728]
[1778283113905,37.57,80145.25,162.2,-0.00993,3e-05,0.66017]
[1778283118940,37.57,80145.8,162.2,-0.00992,3e-05,0.65927]
[1778283122968,37.57,80152.91,162.2,-0.00972,3e-05,0.64775]
[1778283127456,37.57,80153.15,162.2,-0.00971,3e-05,0.64736]
[1778283134050,37.57,80153.57,162.2,-0.0097,3e-05,0.64669]
[1778283139085,37.57,80153.65,162.2,-0.0097,3e-05,0.64656]
[1778283144120,37.57,80156.21,162.2,-0.00963,3e-05,0.64246]
[1778283148320,37.57,80159.06,162.2,-0.00955,3e-05,0.63792]
[1778283149704,37.57,80165.1,162.2,-0.00938,3e-05,0.62838]
[1778283150537,37.57,80166.93,162.2,-0.00934,3e-05,0.62551]
[1778283156204,37.57,80167.03,162.2,-0.00928,3e-05,0.62136]
[1778283161239,37.57,80166.97,162.2,-0.00928,3e-05,0.62145]
[1778283164786,37.57,80164.89,162.2,-0.00933,3e-05,0.62469]
[1778283165499,37.57,80164.76,162.2,-0.00934,3e-05,0.6249]
[1778283171317,37.57,80164.64,162.2,-0.00934,3e-05,0.62508]
[1778283172511,37.57,80164.64,162.2,-0.00934,3e-05,0.62508]
[1778283173246,37.57,80164.64,162.2,-0.00934,3e-05,0.62508]
[1778283174033,37.57,80164.64,162.2,-0.00934,3e-05,0.62508]
[1778283174748,37.57,80164.64,162.2,-0.00934,3e-05,0.62508]
[1778283180341,37.57,80164.55,162.2,-0.00934,3e-05,0.62523]
[1778283181225,37.57,80164.55,162.2,-0.00934,3e-05,0.62523]
[1778283186423,37.57,80166.36,162.2,-0.00929,3e-05,0.6224]
[1778283189578,37.57,80166.93,162.2,-0.00928,3e-05,0.62151]
[1778283190301,37.57,80166.93,162.2,-0.00928,3e-05,0.62151]
[1778283195176,37.57,80166.79,162.2,-0.00928,3e-05,0.62173]
[1778283195757,37.57,80166.79,162.2,-0.00928,3e-05,0.62173]
[1778283197806,37.57,80166.7,162.2,-0.00928,3e-05,0.62187]
[1778283198610,37.57,80166.15,162.2,-0.0093,3e-05,0.62273]
[1778283203118,37.57,80165.98,162.2,-0.0093,3e-05,0.62299]
[1778283203924,37.57,80165.96,162.2,-0.0093,3e-05,0.62302]
[1778283209826,37.57,80166.67,162.2,-0.00928,3e-05,0.62192]
[1778283210570,37.57,80166.18,162.2,-0.0093,3e-05,0.62268]
[1778283211451,37.57,80166.18,162.2,-0.0093,3e-05,0.62268]
[1778283213303,37.57,80163.82,162.2,-0.0093,3e-05,0.62236]
[1778283215574,37.57,80160.89,162.2,-0.00938,3e-05,0.62694]
[1778283216371,37.57,80160.89,162.2,-0.00938,3e-05,0.62694]
[1778283218809,37.57,80156.09,162.2,-0.00951,3e-05,0.63451]
[1778283222296,37.57,80154.43,162.2,-0.00956,3e-05,0.63715]
[1778283226422,37.57,80155.13,162.2,-0.00954,3e-05,0.63603]
[1778283236780,37.57,80153.42,162.2,-0.00959,3e-05,0.63875]
[1778283238801,37.57,80154.25,162.2,-0.00956,3e-05,0.63743]
[1778283244836,37.57,80149.13,162.2,-0.0097,3e-05,0.64562]
[1778283252892,37.57,80149.13,162.2,-0.0097,3e-05,0.64562]
[1778283258934,37.57,80149.45,162.2,-0.00969,3e-05,0.6451]
[1778283263969,37.57,80149.19,162.2,-0.0097,3e-05,0.64552]
[1778283269004,37.57,80148.97,162.2,-0.00971,3e-05,0.64588]
[1778283271361,37.57,80148.95,162.2,-0.00971,3e-05,0.64591]
[1778283273804,37.57,80149.81,162.2,-0.00963,3e-05,0.64043]
[1778283274535,37.57,80149.53,162.2,-0.00963,3e-05,0.64088]
[1778283276729,37.57,80150.83,162.2,-0.0096,3e-05,0.6388]
[1778283278375,37.57,80150.64,162.2,-0.0096,3e-05,0.6391]
[1778283278637,37.57,80150.74,162.2,-0.0096,3e-05,0.63895]
[1778283278975,37.57,80150.74,162.2,-0.0096,3e-05,0.63895]
[1778283281999,37.57,80151.7,162.2,-0.00957,3e-05,0.63742]
[1778283282736,37.57,80155.64,162.2,-0.00947,3e-05,0.63117]
[1778283286123,37.57,80161.82,162.2,-0.0093,3e-05,0.62147]
[1778283287315,37.57,80161.82,162.2,-0.0093,3e-05,0.62147]
[1778283288076,37.57,80163.4,162.2,-0.00926,3e-05,0.61901]
[1778283293172,37.57,80168.0,162.2,-0.00913,3e-05,0.6119]
[1778283296249,37.57,80167.67,162.2,-0.00914,3e-05,0.61241]
[1778283296429,37.57,80167.67,162.2,-0.00914,3e-05,0.61241]
[1778283297114,37.57,80168.16,162.2,-0.00913,3e-05,0.61165]
[1778283297200,37.57,80175.93,162.2,-0.00893,3e-05,0.59979]
[1778283297894,37.57,80175.93,162.2,-0.00893,3e-05,0.59979]
[1778283298529,37.57,80175.93,162.2,-0.00893,3e-05,0.59979]
[1778283298599,37.57,80180.17,162.2,-0.00882,3e-05,0.5934]
[1778283304249,37.57,80176.77,162.2,-0.00891,3e-05,0.59852]
[1778283309287,37.57,80176.44,162.2,-0.00891,3e-05,0.59902]
[1778283313027,37.57,80176.44,162.2,-0.00891,3e-05,0.59902]
[1778283314712,37.57,80176.34,162.2,-0.00892,3e-05,0.59917]
[1778283316273,37.57,80176.34,162.2,-0.00892,3e-05,0.59917]
[1778283316967,37.57,80176.34,162.2,-0.00892,3e-05,0.59917]
[1778283322378,37.57,80176.4,162.2,-0.00892,3e-05,0.59908]
[1778283323580,37.57,80176.4,162.2,-0.00892,3e-05,0.59908]
[1778283329427,37.57,80176.57,162.2,-0.00891,3e-05,0.59882]
[1778283334462,37.57,80176.57,162.2,-0.00885,3e-05,0.59492]
[1778283341893,37.57,80176.52,162.2,-0.00886,3e-05,0.595]
[1778283354602,37.57,80176.77,162.2,-0.00885,3e-05,0.59462]
[1778283358390,37.57,80176.77,162.2,-0.00885,3e-05,0.59462]
[1778283363665,37.57,80173.24,162.2,-0.00894,3e-05,0.59995]
[1778283366595,37.57,80172.06,162.2,-0.00897,3e-05,0.60174]
[1778283372754,37.57,80162.95,162.2,-0.00921,3e-05,0.61572]
[1778283378779,37.57,80159.78,162.2,-0.0093,3e-05,0.62064]
[1778283384821,37.57,80159.96,162.2,-0.00929,3e-05,0.62036]
[1778283386835,37.57,80146.59,162.2,-0.00965,3e-05,0.64149]
[1778283387842,37.57,80139.48,162.2,-0.00985,3e-05,0.65296]
[1778283393884,37.57,80134.01,162.2,-0.00995,3e-05,0.65771]
[1778283395898,37.57,80127.59,162.2,-0.01013,3e-05,0.66828]
[1778283400933,37.57,80134.12,162.2,-0.00994,3e-05,0.65753]
[1778283407982,37.57,80136.08,162.2,-0.00989,3e-05,0.65433]
[1778283413020,37.57,80134.87,162.2,-0.00992,3e-05,0.6563]
[1778283418057,37.57,80135.37,162.2,-0.00991,3e-05,0.65549]
[1778283423091,37.57,80134.2,162.2,-0.00994,3e-05,0.6574]
[1778283428126,37.57,80132.82,162.2,-0.00998,3e-05,0.65966]
[1778283433162,37.57,80132.68,162.2,-0.00999,3e-05,0.65989]
[1778283439204,37.57,80128.44,162.2,-0.01011,3e-05,0.66687]
[1778283443232,37.57,80121.59,162.2,-0.01031,3e-05,0.67829]
[1778283448267,37.57,80121.16,162.2,-0.01032,3e-05,0.67901]
[1778283449053,37.57,80121.16,162.2,-0.01032,3e-05,0.67901]
[1778283449657,37.57,80121.16,162.2,-0.01032,3e-05,0.67901]
[1778283454309,37.57,80111.04,162.2,-0.01056,3e-05,0.69184]
[1778283458337,37.57,80117.93,162.2,-0.01035,3e-05,0.68016]
[1778283462365,37.57,80124.95,162.2,-0.01015,3e-05,0.66843]
[1778283467400,37.57,80129.31,162.2,-0.01002,3e-05,0.66123]
[1778283481498,37.57,80132.19,162.2,-0.00994,3e-05,0.6565]
[1778283486533,37.57,80132.8,162.2,-0.00992,3e-05,0.65551]
[1778283486750,37.57,80132.8,162.2,-0.00992,3e-05,0.65551]
[1778283493582,37.57,80132.72,162.2,-0.00992,3e-05,0.65564]
[1778283495906,37.57,80132.55,162.2,-0.00993,3e-05,0.65592]
[1778283496494,37.57,80132.55,162.2,-0.00993,3e-05,0.65592]
[1778283497951,37.57,80132.23,162.2,-0.00994,3e-05,0.65644]
[1778283503942,37.57,80132.36,162.2,-0.00993,3e-05,0.65623]
[1778283504585,37.57,80132.36,162.2,-0.00993,3e-05,0.65623]
[1778283509694,37.57,80132.36,162.2,-0.00993,3e-05,0.65623]
[1778283510204,37.57,80132.36,162.2,-0.00993,3e-05,0.65623]
[1778283510867,37.57,80132.32,162.2,-0.00994,3e-05,0.65629]
[1778283513176,37.57,80132.32,162.2,-0.00994,3e-05,0.65629]
[1778283513830,37.57,80132.32,162.2,-0.00987,3e-05,0.65212]
[1778283514664,37.57,80132.32,162.2,-0.00987,3e-05,0.65212]
[1778283516075,37.57,80132.32,162.2,-0.00987,3e-05,0.65212]
[1778283518756,37.57,80132.23,162.2,-0.00988,3e-05,0.65226]
[1778283523792,37.57,80132.48,162.2,-0.00987,3e-05,0.65186]
[1778283528827,37.57,80132.98,162.2,-0.00986,3e-05,0.65104]
[1778283530482,37.57,80132.98,162.2,-0.00986,3e-05,0.65104]
[1778283533451,37.57,80132.99,162.2,-0.00986,3e-05,0.65103]
[1778283537414,37.57,80133.09,162.2,-0.00985,3e-05,0.65086]
[1778283538836,37.57,80133.62,162.2,-0.00984,3e-05,0.65]
[1778283539789,37.57,80133.62,162.2,-0.00984,3e-05,0.65]
[1778283540491,37.57,80134.51,162.2,-0.00981,3e-05,0.64856]
[1778283542268,37.57,80134.79,162.2,-0.0098,3e-05,0.64811]
[1778283548312,37.57,80134.74,162.2,-0.00981,3e-05,0.64819]
[1778283552158,37.57,80134.8,162.2,-0.0098,3e-05,0.64809]
[1778283553808,37.57,80134.8,162.2,-0.0098,3e-05,0.64809]
[1778283554514,37.57,80134.8,162.2,-0.0098,3e-05,0.64809]
[1778283556106,37.57,80134.82,162.2,-0.0098,3e-05,0.64806]
[1778283556940,37.57,80134.73,162.2,-0.00981,3e-05,0.6482]
[1778283559164,37.57,80134.73,162.2,-0.00981,3e-05,0.6482]
[1778283559760,37.57,80134.73,162.2,-0.00981,3e-05,0.6482]
[1778283572209,37.57,80135.16,162.2,-0.00979,3e-05,0.64751]
[1778283578068,37.57,80135.9,162.2,-0.00971,3e-05,0.64217]
[1778283579665,37.57,80135.89,162.2,-0.00971,3e-05,0.64219]
[1778283580159,37.57,80135.13,162.2,-0.00973,3e-05,0.64341]
[1778283581930,37.57,80135.36,162.2,-0.00973,3e-05,0.64304]
[1778283582283,37.57,80135.36,162.2,-0.00973,3e-05,0.64304]
[1778283583191,37.57,80137.39,162.2,-0.00967,3e-05,0.63978]
[1778283583923,37.57,80138.39,162.2,-0.00964,3e-05,0.63818]
[1778283584750,37.57,80138.39,162.2,-0.00964,3e-05,0.63818]
[1778283585657,37.57,80138.58,162.2,-0.00964,3e-05,0.63787]
[1778283586440,37.57,80138.97,162.2,-0.00963,3e-05,0.63725]
[1778283587936,37.57,80139.07,162.2,-0.00962,3e-05,0.63709]
[1778283588690,37.57,80139.07,162.2,-0.00962,3e-05,0.63709]
[1778283589498,37.57,80139.07,162.2,-0.00962,3e-05,0.63709]
[1778283590216,37.57,80139.07,162.2,-0.00962,3e-05,0.63709]
[1778283591638,37.57,80139.04,162.2,-0.00962,3e-05,0.63714]
[1778283592644,37.57,80139.04,162.2,-0.00962,3e-05,0.63714]
[1778283593456,37.57,80139.04,162.2,-0.00962,3e-05,0.63714]
[1778283597241,37.57,80139.09,162.2,-0.00962,3e-05,0.63706]
[1778283598105,37.57,80138.98,162.2,-0.00963,3e-05,0.63723]
[1778283600230,37.57,80138.98,162.2,-0.00963,3e-05,0.63723]
[1778283600835,37.57,80138.98,162.2,-0.00963,3e-05,0.63723]
[1778283601652,37.57,80138.98,162.2,-0.00963,3e-05,0.63723]
[1778283602342,37.57,80138.83,162.2,-0.00963,3e-05,0.63747]
[1778283607572,37.57,80139.28,162.2,-0.00962,3e-05,0.63676]
[1778283610274,37.57,80138.8,162.2,-0.00963,3e-05,0.63752]
[1778283611029,37.57,80138.84,162.2,-0.00963,3e-05,0.63746]
[1778283615286,37.57,80141.24,162.2,-0.00956,3e-05,0.63363]
[1778283616933,37.57,80141.52,162.2,-0.00956,3e-05,0.63319]
[1778283617744,37.57,80141.52,162.2,-0.00956,3e-05,0.63319]
[1778283618519,37.57,80141.56,162.2,-0.00956,3e-05,0.63312]
[1778283619374,37.57,80141.56,162.2,-0.00956,3e-05,0.63312]
[1778283622771,37.57,80141.55,162.2,-0.00956,3e-05,0.63314]
[1778283624380,37.57,80141.48,162.2,-0.00956,3e-05,0.63325]
[1778283625112,37.57,80141.46,162.2,-0.00956,3e-05,0.63328]
[1778283629672,37.57,80142.05,162.2,-0.00954,3e-05,0.63234]
[1778283629673,37.57,80142.05,162.2,-0.00954,3e-05,0.63234]
[1778283630618,37.57,80142.05,162.2,-0.00954,3e-05,0.63234]
[1778283635838,37.57,80141.63,162.2,-0.00949,3e-05,0.62892]
[1778283643629,37.57,80142.02,162.2,-0.00948,3e-05,0.62831]
[1778283644326,37.57,80142.02,162.2,-0.00948,3e-05,0.62831]
[1778283645191,37.57,80142.17,162.2,-0.00948,3e-05,0.62807]
[1778283645696,37.57,80142.17,162.2,-0.00948,3e-05,0.62807]
[1778283646567,37.57,80142.41,162.2,-0.00947,3e-05,0.62769]
[1778283647907,37.57,80142.63,162.2,-0.00947,3e-05,0.62734]
[1778283648595,37.57,80142.63,162.2,-0.00947,3e-05,0.62734]
[1778283649472,37.57,80142.67,162.2,-0.00947,3e-05,0.62728]
[1778283649976,37.57,80142.59,162.2,-0.00947,3e-05,0.62741]
[1778283652407,37.57,80143.68,162.2,-0.00944,3e-05,0.62569]
[1778283653104,37.57,80143.81,162.2,-0.00943,3e-05,0.62548]
[1778283654732,37.57,80143.81,162.2,-0.00943,3e-05,0.62548]
[1778283655554,37.57,80143.79,162.2,-0.00943,3e-05,0.62551]
[1778283657131,37.57,80146.71,162.2,-0.00936,3e-05,0.62093]
[1778283657823,37.57,80146.71,162.2,-0.00936,3e-05,0.62093]
[1778283658716,37.57,80147.01,162.2,-0.00935,3e-05,0.62046]
[1778283659558,37.57,80147.01,162.2,-0.00935,3e-05,0.62046]
[1778283661222,37.57,80147.07,162.2,-0.00935,3e-05,0.62036]
[1778283662095,37.57,80147.51,162.2,-0.00933,3e-05,0.61968]
[1778283664499,37.57,80146.8,162.2,-0.00935,3e-05,0.62079]
[1778283665158,37.57,80146.8,162.2,-0.00935,3e-05,0.62079]
[1778283666646,37.57,80146.67,162.2,-0.00936,3e-05,0.62099]
[1778283667348,37.57,80146.67,162.2,-0.00936,3e-05,0.62099]
[1778283668181,37.57,80146.67,162.2,-0.00936,3e-05,0.62099]
[1778283668894,37.57,80146.67,162.2,-0.00936,3e-05,0.62099]
[1778283671867,37.57,80146.72,162.2,-0.00935,3e-05,0.62091]
[1778283672707,37.57,80146.72,162.2,-0.00935,3e-05,0.62091]
[1778283673564,37.57,80146.72,162.2,-0.00935,3e-05,0.62091]
[1778283674528,37.57,80147.59,162.2,-0.00933,3e-05,0.61955]
[1778283678294,37.57,80147.23,162.2,-0.00934,3e-05,0.62011]
[1778283678438,37.57,80147.23,162.2,-0.00934,3e-05,0.62011]
[1778283679882,37.57,80141.11,162.2,-0.00951,3e-05,0.62975]
[1778283679968,37.57,80141.11,162.2,-0.00951,3e-05,0.62975]
[1778283680580,37.57,80141.11,162.2,-0.00951,3e-05,0.62975]
[1778283681309,37.57,80139.9,162.2,-0.00954,3e-05,0.63167]
[1778283682035,37.57,80139.34,162.2,-0.00956,3e-05,0.63256]
[1778283684532,37.57,80139.24,162.2,-0.00956,3e-05,0.63272]
[1778283685345,37.57,80139.24,162.2,-0.00956,3e-05,0.63272]
[1778283687005,37.57,80139.67,162.2,-0.00955,3e-05,0.63203]
[1778283687077,37.57,80139.67,162.2,-0.00955,3e-05,0.63203]
[1778283690090,37.57,80138.73,162.2,-0.00957,3e-05,0.63353]
[1778283690697,37.57,80138.73,162.2,-0.00957,3e-05,0.63353]
[1778283699015,37.57,80139.56,162.2,-0.00949,3e-05,0.62812]
[1778283705906,37.57,80139.25,162.2,-0.0095,3e-05,0.62861]
[1778283708714,37.57,80139.28,162.2,-0.0095,3e-05,0.62856]
[1778283713605,37.57,80139.58,162.2,-0.00949,3e-05,0.62809]
[1778283714374,37.57,80139.46,162.2,-0.00949,3e-05,0.62828]
[1778283720164,37.57,80139.53,162.2,-0.00949,3e-05,0.62816]
[1778283721886,37.57,80139.53,162.2,-0.00949,3e-05,0.62816]
[1778283722549,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283724556,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283725410,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283725867,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283726642,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283727560,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283728321,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283729223,37.57,80139.49,162.2,-0.00949,3e-05,0.62823]
[1778283735198,37.57,80140.11,162.2,-0.00948,3e-05,0.62725]
[1778283739234,37.57,80141.62,162.2,-0.00943,3e-05,0.62486]
[1778283739943,37.57,80141.62,162.2,-0.00943,3e-05,0.62486]
[1778283740544,37.57,80141.62,162.2,-0.00943,3e-05,0.62486]
[1778283741302,37.57,80141.84,162.2,-0.00943,3e-05,0.62452]
[1778283743628,37.57,80141.89,162.2,-0.00943,3e-05,0.62444]
[1778283744406,37.57,80143.08,162.2,-0.00939,3e-05,0.62257]
[1778283747379,37.57,80142.7,162.2,-0.0094,3e-05,0.62317]
[1778283747411,37.57,80142.7,162.2,-0.0094,3e-05,0.62317]
[1778283749009,37.57,80150.14,162.2,-0.0092,3e-05,0.61156]
[1778283750186,37.57,80152.75,162.2,-0.00913,3e-05,0.60753]
[1778283751562,37.57,80153.27,162.2,-0.00912,3e-05,0.60673]
[1778283755396,37.57,80153.27,162.2,-0.00906,3e-05,0.60275]
[1778283757094,37.57,80153.38,162.2,-0.00906,3e-05,0.60258]
[1778283762751,37.57,80157.93,162.2,-0.00894,3e-05,0.59565]
[1778283763683,37.57,80157.17,162.2,-0.00896,3e-05,0.5968]
[1778283765527,37.57,80157.53,162.2,-0.00895,3e-05,0.59626]
[1778283766219,37.57,80157.53,162.2,-0.00895,3e-05,0.59626]
[1778283767667,37.57,80157.53,162.2,-0.00895,3e-05,0.59626]
[1778283768591,37.57,80157.53,162.2,-0.00895,3e-05,0.59626]
[1778283770255,37.57,80157.56,162.2,-0.00895,3e-05,0.59621]
[1778283774605,37.57,80157.52,162.2,-0.00895,3e-05,0.59627]
[1778283778976,37.57,80158.56,162.2,-0.00892,3e-05,0.5947]
[1778283779939,37.57,80158.57,162.2,-0.00892,3e-05,0.59468]
[1778283780608,37.57,80158.72,162.2,-0.00892,3e-05,0.59445]
[1778283781399,37.57,80158.72,162.2,-0.00892,3e-05,0.59445]
[1778283785155,37.57,80161.48,162.2,-0.00885,3e-05,0.59029]
[1778283786006,37.57,80161.48,162.2,-0.00885,3e-05,0.59029]
[1778283786754,37.57,80161.49,162.2,-0.00885,3e-05,0.59028]
[1778283787079,37.57,80161.49,162.2,-0.00885,3e-05,0.59028]
[1778283790142,37.57,80161.97,162.2,-0.00884,3e-05,0.58955]
[1778283792165,37.57,80161.97,162.2,-0.00884,3e-05,0.58955]
[1778283797478,37.57,80162.75,162.2,-0.00882,3e-05,0.58838]
[1778283798473,37.57,80162.75,162.2,-0.00882,3e-05,0.58838]
[1778283799030,37.57,80162.75,162.2,-0.00882,3e-05,0.58838]
[1778283806571,37.57,80162.23,162.2,-0.00883,3e-05,0.58916]
[1778283807235,37.57,80162.23,162.2,-0.00883,3e-05,0.58916]
[1778283807810,37.57,80162.23,162.2,-0.00883,3e-05,0.58916]
[1778283808502,37.57,80162.23,162.2,-0.00883,3e-05,0.58916]
[1778283809388,37.57,80162.23,162.2,-0.00883,3e-05,0.58916]
[1778283810109,37.57,80162.23,162.2,-0.00883,3e-05,0.58916]
[1778283811648,37.57,80162.25,162.2,-0.00883,3e-05,0.58913]
[1778283812563,37.57,80162.92,162.2,-0.00875,3e-05,0.58422]
[1778283817844,37.57,80163.74,162.2,-0.00873,3e-05,0.583]
[1778283823118,37.57,80164.07,162.2,-0.00872,3e-05,0.58251]
[1778283828921,37.57,80165.73,162.2,-0.00868,3e-05,0.58004]
[1778283833956,37.57,80168.53,162.2,-0.00861,3e-05,0.5759]
[1778283841005,37.57,80172.05,162.2,-0.00852,3e-05,0.57072]
[1778283843233,37.57,80173.49,162.2,-0.00849,2e-05,0.56862]
[1778283843700,37.57,80173.49,162.2,-0.00849,2e-05,0.56862]
[1778283845301,37.57,80172.82,162.2,-0.0085,2e-05,0.5696]
[1778283846131,37.57,80172.82,162.2,-0.0085,2e-05,0.5696]
[1778283848606,37.57,80174.67,162.2,-0.00846,2e-05,0.5669]
[1778283849995,37.57,80174.67,162.2,-0.00846,2e-05,0.5669]
[1778283854737,37.57,80174.2,162.2,-0.00847,2e-05,0.56758]
[1778283855498,37.57,80174.2,162.2,-0.00847,2e-05,0.56758]
[1778283856876,37.57,80174.2,162.2,-0.00847,2e-05,0.56758]
[1778283858298,37.57,80178.18,162.2,-0.00837,2e-05,0.5618]
[1778283859879,37.57,80178.18,162.2,-0.00837,2e-05,0.5618]
[1778283860527,37.57,80177.88,162.2,-0.00838,2e-05,0.56224]
[1778283862177,37.57,80185.67,162.2,-0.00819,2e-05,0.55106]
[1778283867167,37.57,80185.72,162.2,-0.00819,2e-05,0.55099]
[1778283867907,37.57,80185.72,162.2,-0.00819,2e-05,0.55099]
[1778283869227,37.57,80176.75,162.2,-0.00841,2e-05,0.56387]
[1778283870609,37.57,80176.75,162.2,-0.00841,2e-05,0.56387]
[1778283870641,37.57,80167.55,162.2,-0.00864,3e-05,0.57734]
[1778283878293,37.57,80166.12,162.2,-0.00862,3e-05,0.57559]
[1778283881314,37.57,80153.56,162.2,-0.00894,3e-05,0.59438]
[1778283882321,37.57,80144.99,162.2,-0.00917,3e-05,0.60749]
[1778283884619,37.57,80145.02,162.2,-0.00917,3e-05,0.60744]
[1778283888698,37.57,80144.47,162.2,-0.00918,3e-05,0.60829]
[1778283889612,37.57,80144.25,162.2,-0.00919,3e-05,0.60863]
[1778283891058,37.57,80144.01,162.2,-0.00919,3e-05,0.609]
[1778283891179,37.57,80144.01,162.2,-0.00919,3e-05,0.609]
[1778283891186,37.57,80144.05,162.2,-0.00919,3e-05,0.60894]
[1778283891587,37.57,80144.05,162.2,-0.00919,3e-05,0.60894]
[1778283891596,37.57,80144.05,162.2,-0.00919,3e-05,0.60894]
[1778283892399,37.57,80144.29,162.2,-0.00919,3e-05,0.60857]
[1778283892495,37.57,80134.83,162.2,-0.00944,3e-05,0.62334]
[1778283894026,37.57,80134.83,162.2,-0.00944,3e-05,0.62334]
[1778283894037,37.57,80127.9,162.2,-0.00963,3e-05,0.63434]
[1778283899440,37.57,80127.22,162.2,-0.00965,3e-05,0.63543]
[1778283904475,37.57,80133.81,162.2,-0.00947,3e-05,0.62495]
[1778283909510,37.57,80136.44,162.2,-0.0094,3e-05,0.6208]
[1778283914664,37.57,80141.75,162.2,-0.00925,3e-05,0.61251]
[1778283915606,37.57,80144.26,162.2,-0.00919,3e-05,0.60862]
[1778283916522,37.57,80146.65,162.2,-0.00912,3e-05,0.60493]
[1778283918571,37.57,80146.47,162.2,-0.00913,3e-05,0.60521]
[1778283919438,37.57,80146.18,162.2,-0.00913,3e-05,0.60565]
[1778283920247,37.57,80146.07,162.2,-0.00914,3e-05,0.60582]
[1778283921021,37.57,80146.07,162.2,-0.00914,3e-05,0.60582]
[1778283926823,37.57,80147.43,162.2,-0.0091,3e-05,0.60373]
[1778283927564,37.57,80147.51,162.2,-0.0091,3e-05,0.60361]
[1778283932671,37.57,80148.31,162.2,-0.00902,3e-05,0.5984]
[1778283935644,37.57,80148.62,162.2,-0.00901,3e-05,0.59793]
[1778283936531,37.57,80148.49,162.2,-0.00902,3e-05,0.59813]
[1778283939745,37.57,80148.58,162.2,-0.00901,3e-05,0.59799]
[1778283940308,37.57,80148.58,162.2,-0.00901,3e-05,0.59799]
[1778283946772,37.57,80150.42,162.2,-0.00896,3e-05,0.59519]
[1778283947562,37.57,80150.42,162.2,-0.00896,3e-05,0.59519]
[1778283948321,37.57,80150.5,162.2,-0.00896,3e-05,0.59507]
[1778283952176,37.57,80150.57,162.2,-0.00896,3e-05,0.59496]
[1778283952696,37.57,80150.61,162.2,-0.00896,3e-05,0.5949]
[1778283953507,37.57,80150.65,162.2,-0.00896,3e-05,0.59484]
[1778283954136,37.57,80150.65,162.2,-0.00896,3e-05,0.59484]
[1778283956331,37.57,80150.83,162.2,-0.00895,3e-05,0.59457]
[1778283957195,37.57,80150.83,162.2,-0.00895,3e-05,0.59457]
[1778283959417,37.57,80150.89,162.2,-0.00895,3e-05,0.59448]
[1778283959863,37.57,80158.43,162.2,-0.00876,3e-05,0.58313]
[1778283960375,37.57,80158.43,162.2,-0.00876,3e-05,0.58313]
[1778283960870,37.57,80164.42,162.2,-0.0086,3e-05,0.57424]
[1778283961796,37.57,80164.42,162.2,-0.0086,3e-05,0.57424]
[1778283962660,37.57,80165.76,162.2,-0.00857,3e-05,0.57226]
[1778283965060,37.57,80166.28,162.2,-0.00856,3e-05,0.5715]
[1778283965811,37.57,80167.6,162.2,-0.00852,3e-05,0.56956]
[1778283972995,37.57,80167.97,162.2,-0.00851,3e-05,0.56902]
[1778283973689,37.57,80168.92,162.2,-0.00849,3e-05,0.56763]
[1778283975359,37.57,80171.91,162.2,-0.00842,2e-05,0.56328]
[1778283975720,37.57,80171.91,162.2,-0.00842,2e-05,0.56328]
[1778283977290,37.57,80171.99,162.2,-0.00841,2e-05,0.56317]
[1778283977980,37.57,80171.99,162.2,-0.00841,2e-05,0.56317]
[1778283980503,37.57,80173.49,162.2,-0.00838,2e-05,0.56099]
[1778283981271,37.57,80173.49,162.2,-0.00838,2e-05,0.56099]
[1778283988059,37.57,80184.36,162.2,-0.00811,2e-05,0.54545]
[1778283990203,37.57,80186.92,162.2,-0.00805,2e-05,0.54185]
[1778283991024,37.57,80186.87,162.2,-0.00805,2e-05,0.54192]
[1778283997480,37.57,80187.97,162.2,-0.00797,2e-05,0.53667]
[1778283998854,37.57,80188.51,162.2,-0.00796,2e-05,0.53592]
[1778284004176,37.57,80187.42,162.2,-0.00799,2e-05,0.53744]
[1778284007787,37.57,80187.95,162.2,-0.00797,2e-05,0.5367]
[1778284009586,37.57,80187.47,162.2,-0.00798,2e-05,0.53737]
[1778284010273,37.57,80187.47,162.2,-0.00798,2e-05,0.53737]
[1778284016321,37.57,80186.95,162.2,-0.008,2e-05,0.5381]
[1778284017096,37.57,80186.95,162.2,-0.008,2e-05,0.5381]
[1778284017719,37.57,80185.83,162.2,-0.00802,2e-05,0.53967]
[1778284018474,37.57,80185.96,162.2,-0.00802,2e-05,0.53949]
[1778284022226,37.57,80185.65,162.2,-0.00803,2e-05,0.53992]
[1778284026821,37.57,80180.23,162.2,-0.00816,2e-05,0.54756]
[1778284028631,37.57,80180.13,162.2,-0.00816,2e-05,0.54771]
[1778284033668,37.57,80177.97,162.2,-0.00821,2e-05,0.55078]
[1778284034585,37.57,80177.96,162.2,-0.00821,2e-05,0.55079]
[1778284036434,37.57,80178.3,162.2,-0.0082,2e-05,0.55031]
[1778284037455,37.57,80178.3,162.2,-0.0082,2e-05,0.55031]
[1778284044458,37.57,80178.54,162.2,-0.0082,2e-05,0.54997]
[1778284049493,37.57,80178.57,162.2,-0.0082,2e-05,0.54992]
[1778284056542,37.57,80179.08,162.2,-0.00813,2e-05,0.54545]
[1778284058655,37.57,80179.94,162.2,-0.00811,2e-05,0.54424]
[1778284059187,37.57,80179.94,162.2,-0.00811,2e-05,0.54424]
[1778284059644,37.57,80180.44,162.2,-0.0081,2e-05,0.54353]
[1778284060307,37.57,80180.44,162.2,-0.0081,2e-05,0.54353]
[1778284062935,37.57,80180.31,162.2,-0.0081,2e-05,0.54371]
[1778284063510,37.57,80180.43,162.2,-0.0081,2e-05,0.54354]
[1778284065590,37.57,80180.27,162.2,-0.0081,2e-05,0.54377]
[1778284067771,37.57,80180.29,162.2,-0.0081,2e-05,0.54374]
[1778284068564,37.57,80180.29,162.2,-0.0081,2e-05,0.54374]
[1778284069306,37.57,80180.29,162.2,-0.0081,2e-05,0.54374]
[1778284075838,37.57,80181.05,162.2,-0.00808,2e-05,0.54267]
[1778284078266,37.57,80181.12,162.2,-0.00808,2e-05,0.54257]
[1778284079057,37.57,80181.14,162.2,-0.00808,2e-05,0.54254]
[1778284081038,37.57,80181.19,162.2,-0.00808,2e-05,0.54247]
[1778284081737,37.57,80181.24,162.2,-0.00808,2e-05,0.5424]
[1778284085640,37.57,80181.55,162.2,-0.00807,2e-05,0.54197]
[1778284087217,37.57,80181.55,162.2,-0.00807,2e-05,0.54197]
[1778284092268,37.57,80181.56,162.2,-0.00807,2e-05,0.54195]
[1778284093078,37.57,80181.59,162.2,-0.00807,2e-05,0.54191]
[1778284095249,37.57,80180.65,162.2,-0.00809,2e-05,0.54323]
[1778284095919,37.57,80180.65,162.2,-0.00809,2e-05,0.54323]
[1778284096633,37.57,80180.66,162.2,-0.00809,2e-05,0.54322]
[1778284097315,37.57,80180.66,162.2,-0.00809,2e-05,0.54322]
[1778284097629,37.57,80180.98,162.2,-0.00809,2e-05,0.54277]
[1778284098627,37.57,80180.06,162.2,-0.00811,2e-05,0.54407]
[1778284103245,37.57,80179.36,162.2,-0.00812,2e-05,0.54506]
[1778284104314,37.57,80179.98,162.2,-0.00811,2e-05,0.54418]
[1778284106455,37.57,80179.82,162.2,-0.00811,2e-05,0.54441]
[1778284107791,37.57,80179.56,162.2,-0.00812,2e-05,0.54477]
[1778284108913,37.57,80172.25,162.2,-0.0083,2e-05,0.55519]
[1778284113190,37.57,80170.44,162.2,-0.00829,2e-05,0.554]
[1778284114027,37.57,80170.44,162.2,-0.00829,2e-05,0.554]
[1778284117544,37.57,80171.11,162.2,-0.00827,2e-05,0.55304]
[1778284118386,37.57,80171.11,162.2,-0.00827,2e-05,0.55304]
[1778284122299,37.57,80170.58,162.2,-0.00828,2e-05,0.5538]
[1778284123792,37.57,80170.6,162.2,-0.00828,2e-05,0.55377]
[1778284127601,37.57,80170.6,162.2,-0.00828,2e-05,0.55377]
[1778284128542,37.57,80170.6,162.2,-0.00828,2e-05,0.55377]
[1778284131591,37.57,80170.42,162.2,-0.00829,2e-05,0.55403]
[1778284132539,37.57,80170.42,162.2,-0.00829,2e-05,0.55403]
[1778284134683,37.57,80170.51,162.2,-0.00829,2e-05,0.5539]
[1778284135513,37.57,80170.51,162.2,-0.00829,2e-05,0.5539]
[1778284138636,37.57,80170.39,162.2,-0.00829,2e-05,0.55408]
[1778284139544,37.57,80170.07,162.2,-0.0083,2e-05,0.55453]
[1778284140252,37.57,80170.07,162.2,-0.0083,2e-05,0.55453]
[1778284142080,37.57,80170.54,162.2,-0.00828,2e-05,0.55386]
[1778284142809,37.57,80170.21,162.2,-0.00829,2e-05,0.55433]
[1778284143656,37.57,80169.76,162.2,-0.0083,2e-05,0.55498]
[1778284147590,37.57,80169.67,162.2,-0.00831,2e-05,0.55511]
[1778284148312,37.57,80169.67,162.2,-0.00831,2e-05,0.55511]
[1778284154230,37.57,80168.49,162.2,-0.00834,2e-05,0.55681]
[1778284156560,37.57,80168.47,162.2,-0.00834,2e-05,0.55684]
[1778284157484,37.57,80168.4,162.2,-0.00834,2e-05,0.55694]
[1778284163294,37.57,80168.08,162.2,-0.00835,2e-05,0.5574]
[1778284171350,37.57,80168.44,162.2,-0.00828,2e-05,0.55308]
[1778284175821,37.57,80168.58,162.2,-0.00828,2e-05,0.55288]
[1778284176553,37.57,80168.58,162.2,-0.00828,2e-05,0.55288]
[1778284179998,37.57,80168.58,162.2,-0.00828,2e-05,0.55288]
[1778284183901,37.57,80168.66,162.2,-0.00828,2e-05,0.55277]
[1778284189477,37.57,80168.57,162.2,-0.00828,2e-05,0.5529]
[1778284194029,37.57,80167.92,162.2,-0.00829,2e-05,0.55383]
[1778284194633,37.57,80167.91,162.2,-0.00829,2e-05,0.55384]
[1778284198549,37.57,80167.91,162.2,-0.00829,2e-05,0.55384]
[1778284199314,37.57,80167.91,162.2,-0.00829,2e-05,0.55384]
[1778284206596,37.57,80167.53,162.2,-0.0083,2e-05,0.55439]
[1778284214652,37.57,80167.61,162.2,-0.0083,2e-05,0.55428]
[1778284224722,37.57,80167.61,162.2,-0.0083,2e-05,0.55428]
[1778284226574,37.57,80167.61,162.2,-0.0083,2e-05,0.55428]
[1778284227475,37.57,80167.61,162.2,-0.0083,2e-05,0.55428]
[1778284231348,37.57,80167.48,162.2,-0.0083,2e-05,0.55446]
[1778284232316,37.57,80167.5,162.2,-0.00825,2e-05,0.55064]
[1778284237813,37.57,80167.79,162.2,-0.00824,2e-05,0.55023]
[1778284242848,37.57,80167.89,162.2,-0.00824,2e-05,0.55009]
[1778284248890,37.57,80168.1,162.2,-0.00823,2e-05,0.54979]
[1778284250573,37.57,80167.88,162.2,-0.00824,2e-05,0.5501]
[1778284251491,37.57,80167.88,162.2,-0.00824,2e-05,0.5501]
[1778284252238,37.57,80167.9,162.2,-0.00824,2e-05,0.55007]
[1778284253083,37.57,80170.66,162.2,-0.00817,2e-05,0.54614]
[1778284259967,37.57,80172.05,162.2,-0.00814,2e-05,0.54417]
[1778284265007,37.57,80173.65,162.2,-0.0081,2e-05,0.54191]
[1778284270114,37.57,80177.09,162.2,-0.00802,2e-05,0.53707]
[1778284272493,37.57,80177.02,162.2,-0.00802,2e-05,0.53717]
[1778284274674,37.57,80177.09,162.2,-0.00802,2e-05,0.53707]
[1778284276293,37.57,80177.1,162.2,-0.00802,2e-05,0.53705]
[1778284276946,37.57,80178.15,162.2,-0.00799,2e-05,0.53558]
[1778284278477,37.57,80179.27,162.2,-0.00797,2e-05,0.53402]
[1778284279165,37.57,80179.27,162.2,-0.00797,2e-05,0.53402]
[1778284279774,37.57,80179.27,162.2,-0.00797,2e-05,0.53402]
[1778284280501,37.57,80179.27,162.2,-0.00797,2e-05,0.53402]
[1778284282651,37.57,80184.94,162.2,-0.00783,2e-05,0.52616]
[1778284283433,37.57,80184.94,162.2,-0.00783,2e-05,0.52616]
[1778284284943,37.57,80184.94,162.2,-0.00783,2e-05,0.52616]
[1778284285568,37.57,80184.94,162.2,-0.00783,2e-05,0.52616]
[1778284286891,37.57,80185.01,162.2,-0.00783,2e-05,0.52607]
[1778284288512,37.57,80185.01,162.2,-0.00783,2e-05,0.52607]
[1778284291184,37.57,80190.43,162.2,-0.00765,2e-05,0.51502]
[1778284296219,37.57,80190.84,162.2,-0.00764,2e-05,0.51447]
[1778284301254,37.57,80190.96,162.2,-0.00764,2e-05,0.51431]
[1778284306289,37.57,80186.11,162.2,-0.00775,2e-05,0.5209]
[1778284309310,37.57,80178.58,162.2,-0.00793,2e-05,0.53128]
[1778284314346,37.57,80175.07,162.2,-0.00801,2e-05,0.53618]
[1778284319380,37.57,80173.9,162.2,-0.00804,2e-05,0.53782]
[1778284324415,37.57,80174.14,162.2,-0.00803,2e-05,0.53748]
[1778284329450,37.57,80174.71,162.2,-0.00802,2e-05,0.53668]
[1778284334485,37.57,80175.08,162.2,-0.00801,2e-05,0.53616]
[1778284339520,37.57,80177.52,162.2,-0.00795,2e-05,0.53276]
[1778284339658,37.57,80177.52,162.2,-0.00795,2e-05,0.53276]
[1778284346571,37.57,80178.05,162.2,-0.00794,2e-05,0.53202]
[1778284351608,37.57,80177.91,162.2,-0.00789,2e-05,0.52852]
[1778284356643,37.57,80178.54,162.2,-0.00788,2e-05,0.52765]
[1778284361679,37.57,80178.54,162.2,-0.00788,2e-05,0.52765]
[1778284366714,37.57,80180.24,162.2,-0.00784,2e-05,0.5253]
[1778284371749,37.57,80180.18,162.2,-0.00784,2e-05,0.52538]
[1778284376784,37.57,80180.49,162.2,-0.00783,2e-05,0.52495]
[1778284381819,37.57,80180.92,162.2,-0.00782,2e-05,0.52436]
[1778284388872,37.57,80180.16,162.2,-0.00784,2e-05,0.52541]
[1778284393907,37.57,80181.11,162.2,-0.00782,2e-05,0.5241]
[1778284400956,37.57,80181.33,162.2,-0.00781,2e-05,0.5238]
[1778284409015,37.57,80180.36,162.2,-0.00783,2e-05,0.52513]
[1778284414050,37.57,80180.83,162.2,-0.00777,2e-05,0.52082]
[1778284423113,37.57,80180.81,162.2,-0.00777,2e-05,0.52085]
[1778284428148,37.57,80178.87,162.2,-0.00781,2e-05,0.52351]
[1778284433183,37.57,80176.6,162.2,-0.00787,2e-05,0.52664]
[1778284444260,37.57,80175.46,162.2,-0.00789,2e-05,0.52822]
[1778284449295,37.57,80174.74,162.2,-0.00791,2e-05,0.52922]
[1778284455337,37.57,80174.5,162.2,-0.00792,2e-05,0.52955]
[1778284469435,37.57,80174.15,162.2,-0.00793,2e-05,0.53004]
[1778284474470,37.57,80173.37,162.2,-0.00789,2e-05,0.52742]
[1778284481519,37.57,80174.14,162.2,-0.00787,2e-05,0.52635]
[1778284489575,37.57,80174.08,162.2,-0.00787,2e-05,0.52644]
[1778284495617,37.57,80163.18,162.2,-0.00814,2e-05,0.54169]
[1778284501674,37.57,80160.63,162.2,-0.0082,2e-05,0.54531]
[1778284503688,37.57,80174.3,162.2,-0.00787,2e-05,0.52613]
[1778284508723,37.57,80174.74,162.2,-0.00786,2e-05,0.52552]
[1778284513758,37.57,80174.89,162.2,-0.00785,2e-05,0.52532]
[1778284518793,37.57,80176.03,162.2,-0.00783,2e-05,0.52374]
[1778284523828,37.57,80179.11,162.2,-0.00776,2e-05,0.51952]
[1778284532891,37.57,80180.22,162.2,-0.00768,2e-05,0.51436]
[1778284537927,37.57,80179.36,162.2,-0.0077,2e-05,0.51553]
[1778284542962,37.57,80179.41,162.2,-0.0077,2e-05,0.51546]
[1778284549004,37.57,80179.28,162.2,-0.0077,2e-05,0.51563]
[1778284554039,37.57,80181.16,162.2,-0.00766,2e-05,0.51308]
[1778284559074,37.57,80180.98,162.2,-0.00766,2e-05,0.51333]
[1778284564109,37.57,80179.52,162.2,-0.00769,2e-05,0.51531]
[1778284569144,37.57,80179.56,162.2,-0.00769,2e-05,0.51525]
[1778284583242,37.57,80179.68,162.2,-0.00769,2e-05,0.51509]
[1778284588277,37.57,80179.71,162.2,-0.00769,2e-05,0.51505]
[1778284593515,37.57,80181.25,162.2,-0.0076,2e-05,0.50934]
[1778284597340,37.57,80195.56,162.2,-0.00728,2e-05,0.49035]
[1778284602375,37.57,80195.38,162.2,-0.00728,2e-05,0.49059]
[1778284607410,37.57,80195.81,162.2,-0.00727,2e-05,0.49003]
[1778284620501,37.57,80195.32,162.2,-0.00728,2e-05,0.49067]
[1778284625537,37.57,80192.03,162.2,-0.00736,2e-05,0.49498]
[1778284630572,37.57,80193.18,162.2,-0.00733,2e-05,0.49347]
[1778284635607,37.57,80193.17,162.2,-0.00733,2e-05,0.49348]
[1778284640642,37.57,80193.32,162.2,-0.00733,2e-05,0.49328]
[1778284646684,37.57,80193.7,162.2,-0.00732,2e-05,0.49279]
[1778284651719,37.57,80192.89,162.2,-0.00729,2e-05,0.49031]
[1778284656754,37.57,80195.35,162.2,-0.00723,2e-05,0.48711]
[1778284665498,37.57,80194.9,162.2,-0.00724,2e-05,0.48769]
[1778284673877,37.57,80194.52,162.2,-0.00725,2e-05,0.48819]
[1778284679919,37.57,80194.98,162.2,-0.00724,2e-05,0.48759]
[1778284686230,37.57,80194.9,162.2,-0.00724,2e-05,0.48769]
[1778284693011,37.57,80194.48,162.2,-0.00725,2e-05,0.48824]
[1778284700063,37.57,80198.68,162.2,-0.00716,2e-05,0.4828]
[1778284705095,37.57,80198.09,162.2,-0.00717,2e-05,0.48356]
[1778284710130,37.57,80197.06,162.2,-0.0072,2e-05,0.48489]
[1778284718186,37.57,80196.85,162.2,-0.00715,2e-05,0.48166]
[1778284729721,37.57,80196.9,162.2,-0.00715,2e-05,0.4816]
[1778284740340,37.57,80193.72,162.2,-0.00722,2e-05,0.48571]
[1778284745375,37.57,80191.73,162.2,-0.00726,2e-05,0.4883]
[1778284750410,37.57,80192.09,162.2,-0.00725,2e-05,0.48783]
[1778284759473,37.57,80193.15,162.2,-0.00723,2e-05,0.48645]
[1778284764508,37.57,80193.6,162.2,-0.00722,2e-05,0.48587]
[1778284769543,37.57,80193.42,162.2,-0.00722,2e-05,0.4861]
[1778284776592,37.57,80193.63,162.2,-0.00717,2e-05,0.48232]
[1778284781627,37.57,80194.08,162.2,-0.00716,2e-05,0.48174]
[1778284786662,37.57,80193.51,162.2,-0.00717,2e-05,0.48248]
[1778284791697,37.57,80193.34,162.2,-0.00718,2e-05,0.4827]
[1778284796732,37.57,80191.01,162.2,-0.00723,2e-05,0.48571]
[1778284801770,37.57,80191.1,162.2,-0.00722,2e-05,0.4856]
[1778284806805,37.57,80193.14,162.2,-0.00718,2e-05,0.48295]
[1778284811840,37.57,80192.22,162.2,-0.0072,2e-05,0.48414]
[1778284817882,37.57,80194.71,162.2,-0.00715,2e-05,0.48093]
[1778284820903,37.57,80200.67,162.2,-0.00702,2e-05,0.4733]
[1778284826945,37.57,80203.46,162.2,-0.00696,2e-05,0.46977]
[1778284832093,37.57,80200.26,162.2,-0.00703,2e-05,0.47382]
[1778284838024,37.57,80200.93,162.2,-0.00696,2e-05,0.46953]
[1778284844066,37.57,80200.78,162.2,-0.00696,2e-05,0.46971]
[1778284850108,37.57,80200.96,162.2,-0.00696,2e-05,0.46949]
[1778284855143,37.57,80199.48,162.2,-0.00699,2e-05,0.47136]
[1778284860178,37.57,80196.21,162.2,-0.00706,2e-05,0.47552]
[1778284865213,37.57,80193.33,162.2,-0.00713,2e-05,0.47921]
[1778284870248,37.57,80192.67,162.2,-0.00714,2e-05,0.48006]
[1778284875283,37.57,80192.67,162.2,-0.00714,2e-05,0.48006]
[1778284881328,37.57,80193.37,162.2,-0.00712,2e-05,0.47916]
[1778284886363,37.57,80192.46,162.2,-0.00714,2e-05,0.48033]
[1778284891398,37.57,80192.17,162.2,-0.0071,2e-05,0.47721]
[1778284899454,37.57,80192.09,162.2,-0.0071,2e-05,0.47731]
[1778284904489,37.57,80192.44,162.2,-0.00709,2e-05,0.47687]
[1778284907510,37.57,80186.19,162.2,-0.00723,2e-05,0.48493]
[1778284912545,37.57,80184.01,162.2,-0.00728,2e-05,0.48777]
[1778284919715,37.57,80183.55,162.2,-0.00729,2e-05,0.48837]
[1778284925636,37.57,80177.54,162.2,-0.00742,2e-05,0.49628]
[1778284930671,37.57,80177.09,162.2,-0.00743,2e-05,0.49688]
[1778284935706,37.57,80177.53,162.2,-0.00742,2e-05,0.49629]
[1778284940741,37.57,80175.86,162.2,-0.00746,2e-05,0.49851]
[1778284945776,37.57,80172.06,162.2,-0.00755,2e-05,0.50358]
[1778284950811,37.57,80167.36,162.2,-0.00766,2e-05,0.50992]
[1778284952888,37.57,80165.69,162.2,-0.00764,2e-05,0.50853]
[1778284958867,37.57,80162.17,162.2,-0.00773,2e-05,0.51331]
[1778284963902,37.57,80161.68,162.2,-0.00774,2e-05,0.51398]
[1778284968937,37.57,80159.92,162.2,-0.00778,2e-05,0.51638]
[1778284973972,37.57,80160.81,162.2,-0.00776,2e-05,0.51516]
[1778284981021,37.57,80160.8,162.2,-0.00776,2e-05,0.51518]
[1778284986068,37.57,80153.99,162.2,-0.00792,2e-05,0.52456]
[1778284991103,37.57,80152.51,162.2,-0.00795,2e-05,0.52662]
[1778284997145,37.57,80152.18,162.2,-0.00796,2e-05,0.52708]
[1778285002382,37.57,80151.74,162.2,-0.00797,2e-05,0.5277]
[1778285010236,37.57,80154.17,162.2,-0.00791,2e-05,0.52431]
[1778285015271,37.57,80154.26,162.2,-0.00786,2e-05,0.52046]
[1778285026348,37.57,80153.78,162.2,-0.00787,2e-05,0.52112]
[1778285032390,37.57,80153.8,162.2,-0.00787,2e-05,0.5211]
[1778285039439,37.57,80153.99,162.2,-0.00786,2e-05,0.52083]
[1778285044542,37.57,80158.33,162.2,-0.00776,2e-05,0.51487]
[1778285050518,37.57,80158.88,162.2,-0.00775,2e-05,0.51411]
[1778285055553,37.57,80158.66,162.2,-0.00775,2e-05,0.51442]
[1778285063609,37.57,80158.15,162.2,-0.00777,2e-05,0.51511]
[1778285068644,37.57,80158.67,162.2,-0.00775,2e-05,0.5144]
[1778285073679,37.57,80158.15,162.2,-0.00771,2e-05,0.51143]
[1778285079721,37.57,80157.38,162.2,-0.00773,2e-05,0.51247]
[1778285084756,37.57,80152.76,162.2,-0.00784,2e-05,0.51881]
[1778285089791,37.57,80152.2,162.2,-0.00785,2e-05,0.51958]
[1778285094826,37.57,80151.12,162.2,-0.00788,2e-05,0.52108]
[1778285099861,37.57,80151.74,162.2,-0.00786,2e-05,0.52022]
[1778285104896,37.57,80152.4,162.2,-0.00785,2e-05,0.51931]
[1778285109939,37.57,80152.64,162.2,-0.00784,2e-05,0.51898]
[1778285115981,37.57,80151.96,162.2,-0.00786,2e-05,0.51991]
[1778285120824,37.57,80152.23,162.2,-0.00785,2e-05,0.51954]
[1778285126054,37.57,80151.38,162.2,-0.00787,2e-05,0.52072]
[1778285134110,37.57,80150.89,162.2,-0.00783,2e-05,0.51767]
[1778285139145,37.57,80151.17,162.2,-0.00782,2e-05,0.51728]
[1778285144180,37.57,80150.65,162.2,-0.00783,2e-05,0.518]
[1778285149215,37.57,80150.95,162.2,-0.00783,2e-05,0.51758]
[1778285154252,37.57,80154.61,162.2,-0.00774,2e-05,0.51256]
[1778285157932,37.57,80154.6,162.2,-0.00774,2e-05,0.51258]
[1778285163315,37.57,80152.95,162.2,-0.00778,2e-05,0.51484]
[1778285168242,37.57,80149.11,162.2,-0.00787,2e-05,0.52012]
[1778285173387,37.57,80147.33,162.2,-0.00791,2e-05,0.52259]
[1778285178554,37.57,80147.47,162.2,-0.00791,2e-05,0.52239]
[1778285184464,37.57,80149.68,162.2,-0.00786,2e-05,0.51934]
[1778285190508,37.57,80149.58,162.2,-0.00786,2e-05,0.51947]
[1778285195543,37.57,80149.56,162.2,-0.00781,2e-05,0.51578]
[1778285201236,37.57,80149.61,162.2,-0.0078,2e-05,0.51571]
[1778285206620,37.57,80149.47,162.2,-0.00781,2e-05,0.5159]
[1778285211655,37.57,80148.01,162.2,-0.00784,2e-05,0.51791]
[1778285218704,37.57,80147.73,162.2,-0.00785,2e-05,0.5183]
[1778285219772,37.57,80147.73,162.2,-0.00785,2e-05,0.5183]
[1778285225753,37.57,80148.47,162.2,-0.00783,2e-05,0.51728]
[1778285230788,37.57,80148.52,162.2,-0.00783,2e-05,0.51721]
[1778285238329,37.57,80148.52,162.2,-0.00783,2e-05,0.51721]
[1778285244893,37.57,80148.29,162.2,-0.00784,2e-05,0.51752]
[1778285249928,37.57,80148.23,162.2,-0.00784,2e-05,0.51761]
[1778285254963,37.57,80148.16,162.2,-0.00778,2e-05,0.51398]
[1778285259999,37.57,80148.06,162.2,-0.00779,2e-05,0.51412]
[1778285265034,37.57,80145.78,162.2,-0.00784,2e-05,0.51726]
[1778285270069,37.57,80143.33,162.2,-0.0079,2e-05,0.52064]
[1778285275107,37.57,80141.72,162.2,-0.00794,2e-05,0.52288]
[1778285280139,37.57,80139.67,162.2,-0.00799,2e-05,0.52574]
[1778285285174,37.57,80139.8,162.2,-0.00799,2e-05,0.52555]
[1778285290210,37.57,80142.14,162.2,-0.00793,2e-05,0.52229]
[1778285294238,37.57,80148.61,162.2,-0.00777,2e-05,0.51337]
[1778285300280,37.57,80148.5,162.2,-0.00778,2e-05,0.51352]
[1778285305315,37.57,80148.33,162.2,-0.00778,2e-05,0.51375]
[1778285312364,37.57,80149.17,162.2,-0.00771,2e-05,0.5089]
[1778285315160,37.57,80149.31,162.2,-0.0077,2e-05,0.50871]
[1778285320420,37.57,80149.38,162.2,-0.0077,2e-05,0.50861]
[1778285325455,37.57,80148.05,162.2,-0.00773,2e-05,0.51042]
[1778285330490,37.57,80148.2,162.2,-0.00773,2e-05,0.51022]
[1778285337539,37.57,80148.6,162.2,-0.00772,2e-05,0.50967]
[1778285344588,37.57,80148.45,162.2,-0.00772,2e-05,0.50988]
[1778285349623,37.57,80148.55,162.2,-0.00772,2e-05,0.50974]
[1778285354658,37.57,80148.39,162.2,-0.00772,2e-05,0.50996]
[1778285359693,37.57,80148.75,162.2,-0.00772,2e-05,0.50947]
[1778285364728,37.57,80147.47,162.2,-0.00775,2e-05,0.51122]
[1778285369763,37.57,80147.33,162.2,-0.00775,2e-05,0.51141]
[1778285375805,37.57,80146.83,162.2,-0.00771,2e-05,0.50838]
[1778285380840,37.57,80146.12,162.2,-0.00772,2e-05,0.50935]
[1778285385875,37.57,80145.46,162.2,-0.00774,2e-05,0.51025]
[1778285390910,37.57,80144.82,162.2,-0.00775,2e-05,0.51113]
[1778285395945,37.57,80137.15,162.2,-0.00794,2e-05,0.52171]
[1778285399973,37.57,80131.07,162.2,-0.00809,2e-05,0.53022]
[1778285405008,37.57,80130.26,162.2,-0.00811,2e-05,0.53136]
[1778285408563,37.57,80130.17,162.2,-0.00811,2e-05,0.53149]
[1778285408596,37.57,80130.17,162.2,-0.00811,2e-05,0.53149]
[1778285410184,37.57,80128.9,162.2,-0.00814,2e-05,0.53329]
[1778285412071,37.57,80128.79,162.2,-0.00814,2e-05,0.53344]
[1778285413539,37.57,80128.76,162.2,-0.00814,2e-05,0.53349]
[1778285414400,37.57,80128.9,162.2,-0.00814,2e-05,0.53329]
[1778285416647,37.57,80128.4,162.2,-0.00815,2e-05,0.534]
[1778285417474,37.57,80128.39,162.2,-0.00815,2e-05,0.53401]
[1778285422066,37.57,80128.6,162.2,-0.00815,2e-05,0.53371]
[1778285423577,37.57,80128.59,162.2,-0.00815,2e-05,0.53373]
[1778285424426,37.57,80128.64,162.2,-0.00815,2e-05,0.53366]
[1778285425084,37.57,80128.6,162.2,-0.00815,2e-05,0.53371]
[1778285430184,37.57,80128.63,162.2,-0.00815,2e-05,0.53367]
[1778285431333,37.57,80128.63,162.2,-0.00815,2e-05,0.53367]
[1778285432346,37.57,80128.63,162.2,-0.00809,2e-05,0.52985]
[1778285438217,37.57,80129.41,162.2,-0.00807,2e-05,0.52875]
[1778285442999,37.57,80129.57,162.2,-0.00807,2e-05,0.52852]
[1778285456365,37.57,80127.87,162.2,-0.00811,2e-05,0.53092]
[1778285461400,37.57,80128.06,162.2,-0.0081,2e-05,0.53065]
[1778285472477,37.57,80140.41,162.2,-0.0078,2e-05,0.51345]
[1778285474608,37.57,80145.38,162.2,-0.00769,2e-05,0.50666]
[1778285480533,37.57,80147.01,162.2,-0.00765,2e-05,0.50445]
[1778285481500,37.57,80147.01,162.2,-0.00765,2e-05,0.50445]
[1778285482249,37.57,80147.04,162.2,-0.00765,2e-05,0.50441]
[1778285484632,37.57,80147.13,162.2,-0.00765,2e-05,0.50428]
[1778285485484,37.57,80147.21,162.2,-0.00764,2e-05,0.50418]
[1778285489303,37.57,80147.53,162.2,-0.00764,2e-05,0.50374]
[1778285489888,37.57,80147.53,162.2,-0.00764,2e-05,0.50374]
[1778285495641,37.57,80150.81,162.2,-0.00751,2e-05,0.49567]
[1778285496277,37.57,80150.81,162.2,-0.00751,2e-05,0.49567]
[1778285497149,37.57,80150.81,162.2,-0.00751,2e-05,0.49567]
[1778285500265,37.57,80149.96,162.2,-0.00753,2e-05,0.49681]
[1778285503080,37.57,80150.61,162.2,-0.00751,2e-05,0.49594]
[1778285508265,37.57,80150.05,162.2,-0.00752,2e-05,0.49669]
[1778285510501,37.57,80151.32,162.2,-0.00749,2e-05,0.49499]
[1778285512391,37.57,80158.21,162.2,-0.00734,2e-05,0.48587]
[1778285520832,37.57,80152.48,162.2,-0.00747,2e-05,0.49344]
[1778285525867,37.57,80149.16,162.2,-0.00754,2e-05,0.49788]
[1778285530902,37.57,80145.04,162.2,-0.00764,2e-05,0.50343]
[1778285536944,37.57,80143.21,162.2,-0.00768,2e-05,0.50591]
[1778285542986,37.57,80143.02,162.2,-0.00769,2e-05,0.50617]
[1778285548021,37.57,80141.55,162.2,-0.00772,2e-05,0.50817]
[1778285553057,37.57,80141.25,162.2,-0.00768,2e-05,0.50487]
[1778285558091,37.57,80139.87,162.2,-0.00771,2e-05,0.50674]
[1778285564133,37.57,80139.49,162.2,-0.00772,2e-05,0.50726]
[1778285569168,37.57,80139.39,162.2,-0.00772,2e-05,0.5074]
[1778285574203,37.57,80149.64,162.2,-0.00748,2e-05,0.49359]
[1778285579238,37.57,80149.91,162.2,-0.00747,2e-05,0.49323]
[1778285585280,37.57,80152.56,162.2,-0.00741,2e-05,0.48971]
[1778285590315,37.57,80152.95,162.2,-0.0074,2e-05,0.48919]
[1778285595350,37.57,80153.71,162.2,-0.00739,2e-05,0.48819]
[1778285600385,37.57,80155.21,162.2,-0.00735,2e-05,0.48621]
[1778285605420,37.57,80157.46,162.2,-0.0073,2e-05,0.48326]
[1778285610456,37.57,80157.55,162.2,-0.0073,2e-05,0.48314]
[1778285615491,37.57,80157.01,162.2,-0.00726,2e-05,0.48026]
[1778285622540,37.57,80156.42,162.2,-0.00727,2e-05,0.48103]
[1778285627575,37.57,80156.03,162.2,-0.00728,2e-05,0.48154]
[1778285632610,37.57,80155.72,162.2,-0.00729,2e-05,0.48195]
[1778285638652,37.57,80155.06,162.2,-0.0073,2e-05,0.48281]
[1778285645701,37.57,80151.2,162.2,-0.00739,2e-05,0.48788]
[1778285651743,37.57,80153.86,162.2,-0.00733,2e-05,0.48438]
[1778285656778,37.57,80155.22,162.2,-0.0073,2e-05,0.4826]
[1778285661813,37.57,80156.45,162.2,-0.00727,2e-05,0.48099]
[1778285666848,37.57,80159.13,162.2,-0.00721,2e-05,0.47751]
[1778285671888,37.57,80157.88,162.2,-0.00719,2e-05,0.47556]
[1778285676923,37.57,80158.32,162.2,-0.00718,2e-05,0.47499]
[1778285688000,37.57,80158.49,162.2,-0.00717,2e-05,0.47477]
[1778285698070,37.57,80158.49,162.2,-0.00717,2e-05,0.47477]
[1778285703105,37.57,80157.66,162.2,-0.00719,2e-05,0.47585]
[1778285708140,37.57,80155.39,162.2,-0.00724,2e-05,0.47879]
[1778285714182,37.57,80153.29,162.2,-0.00729,2e-05,0.48153]
[1778285715956,37.57,80153.29,162.2,-0.00729,2e-05,0.48153]
[1778285717203,37.57,80145.67,162.2,-0.00746,2e-05,0.49158]
[1778285722238,37.57,80145.39,162.2,-0.00747,2e-05,0.49195]
[1778285728283,37.57,80145.37,162.2,-0.00747,2e-05,0.49198]
[1778285733318,37.57,80146.77,162.2,-0.00739,2e-05,0.48649]
[1778285738354,37.57,80145.67,162.2,-0.00741,2e-05,0.48794]
[1778285744396,37.57,80145.46,162.2,-0.00741,2e-05,0.48822]
[1778285749431,37.57,80145.75,162.2,-0.00741,2e-05,0.48783]
[1778285754466,37.57,80144.71,162.2,-0.00743,2e-05,0.48921]
[1778285760508,37.57,80143.3,162.2,-0.00746,2e-05,0.49108]
[1778285763523,37.57,80140.79,162.2,-0.00752,2e-05,0.49443]
[1778285764248,37.57,80141.72,162.2,-0.0075,2e-05,0.49319]
[1778285767258,37.57,80140.85,162.2,-0.00752,2e-05,0.49435]
[1778285767782,37.57,80140.85,162.2,-0.00752,2e-05,0.49435]
[1778285768567,37.57,80140.85,162.2,-0.00752,2e-05,0.49435]
[1778285773582,37.57,80140.86,162.2,-0.00752,2e-05,0.49434]
[1778285774339,37.57,80140.93,162.2,-0.00752,2e-05,0.49425]
[1778285774920,37.57,80140.93,162.2,-0.00752,2e-05,0.49425]
[1778285775639,37.57,80140.83,162.2,-0.00752,2e-05,0.49438]
[1778285776502,37.57,80140.83,162.2,-0.00752,2e-05,0.49438]
[1778285778092,37.57,80140.51,162.2,-0.00753,2e-05,0.49481]
[1778285780356,37.57,80140.58,162.2,-0.00753,2e-05,0.49471]
[1778285781037,37.57,80140.58,162.2,-0.00753,2e-05,0.49471]
[1778285782615,37.57,80140.54,162.2,-0.00753,2e-05,0.49477]
[1778285784095,37.57,80140.24,162.2,-0.00754,2e-05,0.49517]
[1778285785470,37.57,80140.27,162.2,-0.00753,2e-05,0.49513]
[1778285786353,37.57,80138.02,162.2,-0.00759,2e-05,0.49815]
[1778285787645,37.57,80136.31,162.2,-0.00763,2e-05,0.50046]
[1778285788629,37.57,80133.75,162.2,-0.00769,2e-05,0.50392]
[1778285793740,37.57,80131.21,162.2,-0.00769,2e-05,0.50366]
[1778285798775,37.57,80127.9,162.2,-0.00777,2e-05,0.50817]
[1778285803810,37.57,80125.7,162.2,-0.00782,2e-05,0.5112]
[1778285805125,37.57,80125.7,162.2,-0.00782,2e-05,0.5112]
[1778285814887,37.57,80128.23,162.2,-0.00776,2e-05,0.50772]
[1778285817492,37.57,80128.23,162.2,-0.00776,2e-05,0.50772]
[1778285822943,37.57,80128.24,162.2,-0.00776,2e-05,0.50771]
[1778285827978,37.57,80131.52,162.2,-0.00769,2e-05,0.50324]
[1778285833017,37.57,80135.88,162.2,-0.00758,2e-05,0.49734]
[1778285838052,37.57,80136.68,162.2,-0.00756,2e-05,0.49627]
[1778285840167,37.57,80136.81,162.2,-0.00756,2e-05,0.49609]
[1778285846109,37.57,80137.36,162.2,-0.00755,2e-05,0.49535]
[1778285852154,37.57,80137.33,162.2,-0.00749,2e-05,0.49172]
[1778285857189,37.57,80137.32,162.2,-0.00749,2e-05,0.49173]
[1778285862224,37.57,80137.12,162.2,-0.0075,2e-05,0.492]
[1778285867259,37.57,80137.23,162.2,-0.0075,2e-05,0.49185]
[1778285868242,37.57,80137.23,162.2,-0.0075,2e-05,0.49185]
[1778285875316,37.57,80136.99,162.2,-0.0075,2e-05,0.49217]
[1778285881391,37.57,80136.89,162.2,-0.0075,2e-05,0.49231]
[1778285883336,37.57,80136.81,162.2,-0.00751,2e-05,0.49241]
[1778285887140,37.57,80136.79,162.2,-0.00751,2e-05,0.49244]
[1778285888081,37.57,80136.79,162.2,-0.00751,2e-05,0.49244]
[1778285891700,37.57,80138.68,162.2,-0.00746,2e-05,0.48992]
[1778285892835,37.57,80138.99,162.2,-0.00746,2e-05,0.48951]
[1778285902276,37.57,80140.6,162.2,-0.00742,2e-05,0.48737]
[1778285904068,37.57,80141.65,162.2,-0.0074,2e-05,0.48598]
[1778285910254,37.57,80143.48,162.2,-0.00735,2e-05,0.48357]
[1778285918620,37.57,80143.18,162.2,-0.00731,2e-05,0.48035]
[1778285923655,37.57,80142.72,162.2,-0.00732,2e-05,0.48095]
[1778285936747,37.57,80142.24,162.2,-0.00733,2e-05,0.48158]
[1778285942789,37.57,80142.18,162.2,-0.00733,2e-05,0.48166]
[1778285948831,37.57,80141.9,162.2,-0.00734,2e-05,0.48203]
[1778285954873,37.57,80141.27,162.2,-0.00735,2e-05,0.48285]
[1778285959908,37.57,80136.54,162.2,-0.00746,2e-05,0.48911]
[1778285970036,37.57,80136.73,162.2,-0.00745,2e-05,0.48886]
[1778285976020,37.57,80135.99,162.2,-0.00742,2e-05,0.48618]
[1778285981055,37.57,80135.52,162.2,-0.00743,2e-05,0.4868]
[1778285984076,37.57,80129.82,162.2,-0.00756,2e-05,0.49441]
[1778285989114,37.57,80128.83,162.2,-0.00758,2e-05,0.49574]
[1778285995156,37.57,80128.62,162.2,-0.00759,2e-05,0.49602]
[1778286000191,37.57,80128.39,162.2,-0.00759,2e-05,0.49633]
[1778286003021,37.57,80127.37,162.2,-0.00762,2e-05,0.49771]
[1778286009254,37.57,80133.1,162.2,-0.00748,2e-05,0.49002]
[1778286011268,37.57,80139.42,162.2,-0.00734,2e-05,0.48166]
[1778286016303,37.57,80143.44,162.2,-0.00725,2e-05,0.4764]
[1778286021343,37.57,80141.96,162.2,-0.00728,2e-05,0.47833]
[1778286027380,37.57,80142.39,162.2,-0.00727,2e-05,0.47777]
[1778286027755,37.57,80142.39,162.2,-0.00727,2e-05,0.47777]
[1778286029052,37.57,80142.4,162.2,-0.00727,2e-05,0.47776]
[1778286029815,37.57,80143.85,162.2,-0.00724,2e-05,0.47587]
[1778286031883,37.57,80146.43,162.2,-0.00718,2e-05,0.47252]
[1778286037155,37.57,80149.94,162.2,-0.00705,2e-05,0.46446]
[1778286042486,37.57,80152.28,162.2,-0.007,2e-05,0.46148]
[1778286053563,37.57,80152.89,162.2,-0.00699,2e-05,0.46071]
[1778286059605,37.57,80153.85,162.2,-0.00696,2e-05,0.45949]
[1778286064640,37.57,80155.46,162.2,-0.00693,2e-05,0.45746]
[1778286067661,37.57,80162.51,162.2,-0.00678,2e-05,0.44865]
[1778286072696,37.57,80162.86,162.2,-0.00677,2e-05,0.44822]
[1778286078738,37.57,80166.06,162.2,-0.0067,2e-05,0.44427]
[1778286083773,37.57,80166.6,162.2,-0.00669,2e-05,0.44361]
[1778286088809,37.57,80167.33,162.2,-0.00668,2e-05,0.44272]
[1778286093844,37.57,80168.13,162.2,-0.00661,2e-05,0.43833]
[1778286095790,37.57,80168.08,162.2,-0.00661,2e-05,0.43839]
[1778286100893,37.57,80164.07,162.2,-0.00669,2e-05,0.44329]
[1778286106104,37.57,80162.54,162.2,-0.00673,2e-05,0.44517]
[1778286106482,37.57,80162.54,162.2,-0.00673,2e-05,0.44517]
[1778286107478,37.57,80162.84,162.2,-0.00672,2e-05,0.4448]
[1778286114010,37.57,80162.98,162.2,-0.00672,2e-05,0.44463]
[1778286119045,37.57,80164.04,162.2,-0.00669,2e-05,0.44332]
[1778286124080,37.57,80163.49,162.2,-0.00671,2e-05,0.444]
[1778286131129,37.57,80163.3,162.2,-0.00671,2e-05,0.44423]
[1778286135158,37.57,80171.37,162.2,-0.00654,2e-05,0.4344]
[1778286140193,37.57,80176.71,162.2,-0.00643,2e-05,0.428]
[1778286145228,37.57,80179.05,162.2,-0.00638,2e-05,0.42521]
[1778286150263,37.57,80177.13,162.2,-0.00642,2e-05,0.42749]
[1778286155298,37.57,80178.99,162.2,-0.00634,2e-05,0.42196]
[1778286160333,37.57,80178.98,162.2,-0.00634,2e-05,0.42197]
[1778286165370,37.57,80188.99,162.2,-0.00614,2e-05,0.41031]
[1778286169398,37.57,80195.21,162.2,-0.00602,2e-05,0.4032]
[1778286174433,37.57,80198.97,162.2,-0.00595,2e-05,0.39895]
[1778286179468,37.57,80198.86,162.2,-0.00595,2e-05,0.39908]
[1778286182376,37.57,80199.0,162.2,-0.00595,2e-05,0.39892]
[1778286187526,37.57,80199.21,162.2,-0.00594,2e-05,0.39868]
[1778286192561,37.57,80200.36,162.2,-0.00592,2e-05,0.39739]
[1778286194748,37.57,80200.29,162.2,-0.00592,2e-05,0.39747]
[1778286200617,37.57,80200.21,162.2,-0.00592,2e-05,0.39756]
[1778286205652,37.57,80192.8,162.2,-0.00607,2e-05,0.40594]
[1778286210687,37.57,80191.61,162.2,-0.00609,2e-05,0.4073]
[1778286215723,37.57,80191.68,162.2,-0.00604,2e-05,0.40399]
[1778286221765,37.57,80191.63,162.2,-0.00604,2e-05,0.40405]
[1778286223626,37.57,80191.53,162.2,-0.00604,2e-05,0.40416]
[1778286229825,37.57,80191.2,162.2,-0.00605,2e-05,0.40454]
[1778286233925,37.57,80191.23,162.2,-0.00605,2e-05,0.40451]
[1778286239895,37.57,80191.54,162.2,-0.00604,2e-05,0.40415]
[1778286240902,37.57,80185.02,162.2,-0.00617,2e-05,0.41163]
[1778286245937,37.57,80180.77,162.2,-0.00625,2e-05,0.41657]
[1778286250972,37.57,80189.14,162.2,-0.00609,2e-05,0.40689]
[1778286256012,37.57,80189.88,162.2,-0.00607,2e-05,0.40605]
[1778286261046,37.57,80189.76,162.2,-0.00608,2e-05,0.40618]
[1778286266082,37.57,80189.76,162.2,-0.00608,2e-05,0.40618]
[1778286271117,37.57,80189.29,162.2,-0.00604,2e-05,0.40349]
[1778286276153,37.57,80189.03,162.2,-0.00604,2e-05,0.40379]
[1778286278167,37.57,80181.82,162.2,-0.00619,2e-05,0.41206]
[1778286283202,37.57,80179.46,162.2,-0.00623,2e-05,0.4148]
[1778286290251,37.57,80180.06,162.2,-0.00622,2e-05,0.4141]
[1778286291399,37.57,80180.06,162.2,-0.00622,2e-05,0.4141]
[1778286293272,37.57,80173.04,162.2,-0.00636,2e-05,0.42234]
[1778286298307,37.57,80172.3,162.2,-0.00638,2e-05,0.42321]
[1778286301955,37.57,80172.09,162.2,-0.00638,2e-05,0.42346]
[1778286302041,37.57,80172.09,162.2,-0.00638,2e-05,0.42346]
[1778286307370,37.57,80170.17,162.2,-0.00642,2e-05,0.42574]
[1778286312405,37.57,80170.2,162.2,-0.00642,2e-05,0.4257]
[1778286317440,37.57,80168.83,162.2,-0.00645,2e-05,0.42734]
[1778286322475,37.57,80168.83,162.2,-0.00645,2e-05,0.42734]
[1778286327510,37.57,80170.98,162.2,-0.0064,2e-05,0.42478]
[1778286333552,37.57,80170.84,162.2,-0.00636,2e-05,0.4216]
[1778286339058,37.57,80170.01,162.2,-0.00637,2e-05,0.42258]
[1778286345636,37.57,80168.93,162.2,-0.00639,2e-05,0.42386]
[1778286350673,37.57,80168.65,162.2,-0.0064,2e-05,0.4242]
[1778286355708,37.57,80168.74,162.2,-0.0064,2e-05,0.42409]
[1778286360800,37.57,80169.33,162.2,-0.00639,2e-05,0.42339]
[1778286366810,37.57,80170.77,162.2,-0.00636,2e-05,0.42168]
[1778286371845,37.57,80171.66,162.2,-0.00634,2e-05,0.42063]
[1778286377887,37.57,80172.3,162.2,-0.00633,2e-05,0.41988]
[1778286382924,37.57,80172.44,162.2,-0.00632,2e-05,0.41971]
[1778286397023,37.57,80172.61,162.2,-0.00627,2e-05,0.4162]
[1778286403065,37.57,80172.76,162.2,-0.00627,2e-05,0.41602]
[1778286408100,37.57,80172.37,162.2,-0.00628,2e-05,0.41648]
[1778286416156,37.57,80172.76,162.2,-0.00627,2e-05,0.41602]
[1778286421192,37.57,80172.24,162.2,-0.00628,2e-05,0.41663]
[1778286423206,37.57,80160.88,162.2,-0.00651,2e-05,0.43011]
[1778286426227,37.57,80155.0,162.2,-0.00663,2e-05,0.43723]
[1778286427706,37.57,80155.0,162.2,-0.00663,2e-05,0.43723]
[1778286433276,37.57,80154.24,162.2,-0.00665,2e-05,0.43816]
[1778286438311,37.57,80152.27,162.2,-0.00669,2e-05,0.44057]
[1778286440079,37.57,80152.52,162.2,-0.00668,2e-05,0.44027]
[1778286445360,37.57,80151.52,162.2,-0.00671,2e-05,0.4415]
[1778286450395,37.57,80150.24,162.2,-0.00673,2e-05,0.44307]
[1778286455430,37.57,80150.23,162.2,-0.00668,2e-05,0.43963]
[1778286460465,37.57,80150.29,162.2,-0.00668,2e-05,0.43955]
[1778286465500,37.57,80150.38,162.2,-0.00668,2e-05,0.43944]
[1778286470535,37.57,80150.32,162.2,-0.00668,2e-05,0.43952]
[1778286475570,37.57,80150.32,162.2,-0.00668,2e-05,0.43952]
[1778286480605,37.57,80150.01,162.2,-0.00669,2e-05,0.4399]
[1778286485640,37.57,80150.17,162.2,-0.00668,2e-05,0.4397]
[1778286490675,37.57,80150.24,162.2,-0.00668,2e-05,0.43962]
[1778286497256,37.57,80150.17,162.2,-0.00668,2e-05,0.4397]
[1778286502759,37.57,80150.14,162.2,-0.00668,2e-05,0.43974]
[1778286507794,37.57,80149.33,162.2,-0.0067,2e-05,0.44073]
[1778286514845,37.57,80149.39,162.2,-0.00665,2e-05,0.43721]
[1778286522900,37.57,80149.22,162.2,-0.00665,2e-05,0.43742]
[1778286528942,37.57,80148.49,162.2,-0.00667,2e-05,0.43831]
[1778286534984,37.57,80148.4,162.2,-0.00667,2e-05,0.43842]
[1778286546062,37.57,80148.36,162.2,-0.00667,2e-05,0.43847]
[1778286552157,37.57,80149.5,162.2,-0.00665,2e-05,0.43708]
[1778286560214,37.57,80148.97,162.2,-0.00666,2e-05,0.43772]
[1778286570284,37.57,80149.08,162.2,-0.00666,2e-05,0.43759]
[1778286575319,37.57,80148.7,162.2,-0.00661,2e-05,0.43461]
[1778286583375,37.57,80148.65,162.2,-0.00661,2e-05,0.43467]
[1778286594452,37.57,80148.54,162.2,-0.00662,2e-05,0.43481]
[1778286599487,37.57,80148.8,162.2,-0.00661,2e-05,0.43449]
[1778286604522,37.57,80152.97,162.2,-0.00652,2e-05,0.42944]
[1778286609557,37.57,80152.99,162.2,-0.00652,2e-05,0.42942]
[1778286614592,37.57,80153.86,162.2,-0.00651,2e-05,0.42837]
[1778286619627,37.57,80159.13,162.2,-0.0064,2e-05,0.42208]
[1778286620634,37.57,80165.36,162.2,-0.00627,2e-05,0.41473]
[1778286625201,37.57,80166.44,162.2,-0.00625,2e-05,0.41347]
[1778286631712,37.57,80169.04,162.2,-0.00615,2e-05,0.40716]
[1778286636747,37.57,80171.62,162.2,-0.0061,2e-05,0.40419]
[1778286641782,37.57,80171.53,162.2,-0.0061,2e-05,0.4043]
[1778286651852,37.57,80171.45,162.2,-0.0061,2e-05,0.40439]
[1778286656887,37.57,80164.78,162.2,-0.00623,2e-05,0.4121]
[1778286661922,37.57,80163.72,162.2,-0.00625,2e-05,0.41333]
[1778286666958,37.57,80169.27,162.2,-0.00614,2e-05,0.40689]
[1778286669979,37.57,80175.4,162.2,-0.00602,2e-05,0.39988]
[1778286675015,37.57,80175.87,162.2,-0.00602,2e-05,0.39935]
[1778286681057,37.57,80175.73,162.2,-0.00602,2e-05,0.39951]
[1778286686092,37.57,80177.44,162.2,-0.00599,2e-05,0.39757]
[1778286691127,37.57,80178.06,162.2,-0.00593,2e-05,0.39366]
[1778286696593,37.57,80178.33,162.2,-0.00592,2e-05,0.39335]
[1778286703214,37.57,80178.39,162.2,-0.00592,2e-05,0.39329]
[1778286708367,37.57,80178.73,162.2,-0.00591,2e-05,0.39291]
[1778286714292,37.57,80179.47,162.2,-0.0059,2e-05,0.39208]
[1778286719327,37.57,80179.79,162.2,-0.00589,2e-05,0.39172]
[1778286727383,37.57,80179.5,162.2,-0.0059,2e-05,0.39204]
[1778286732418,37.57,80181.14,162.2,-0.00587,2e-05,0.39021]
[1778286737453,37.57,80182.67,162.2,-0.00584,2e-05,0.38851]
[1778286742488,37.57,80184.11,162.2,-0.00581,2e-05,0.38692]
[1778286747523,37.57,80185.0,162.2,-0.00579,2e-05,0.38594]
[1778286752558,37.57,80184.73,162.2,-0.00575,2e-05,0.38308]
[1778286759607,37.57,80185.43,162.2,-0.00574,2e-05,0.38231]
[1778286764644,37.57,80187.58,162.2,-0.0057,2e-05,0.37996]
[1778286770687,37.57,80186.98,162.2,-0.00571,2e-05,0.38061]
[1778286775722,37.57,80186.97,162.2,-0.00571,2e-05,0.38063]
[1778286780757,37.57,80187.23,162.2,-0.00571,2e-05,0.38034]
[1778286785792,37.57,80186.76,162.2,-0.00572,2e-05,0.38085]
[1778286791834,37.57,80186.43,162.2,-0.00572,2e-05,0.38121]
[1778286796869,37.57,80184.39,162.2,-0.00576,2e-05,0.38345]
[1778286801905,37.57,80190.5,162.2,-0.00565,2e-05,0.37679]
[1778286806939,37.57,80193.37,162.2,-0.00559,2e-05,0.3737]
[1778286811974,37.57,80194.46,162.2,-0.00553,2e-05,0.36944]
[1778286817009,37.57,80195.03,162.2,-0.00552,2e-05,0.36884]
[1778286823051,37.57,80195.96,162.2,-0.0055,2e-05,0.36785]
[1778286832114,37.57,80195.99,162.2,-0.0055,2e-05,0.36782]
[1778286834128,37.57,80201.66,162.2,-0.0054,2e-05,0.36184]
[1778286839163,37.57,80204.75,162.2,-0.00535,2e-05,0.35862]
[1778286844200,37.57,80206.19,162.2,-0.00532,2e-05,0.35713]
[1778286849237,37.57,80206.26,162.2,-0.00532,2e-05,0.35706]
[1778286853323,37.57,80206.83,162.2,-0.00531,2e-05,0.35647]
[1778286859307,37.57,80206.58,162.2,-0.00532,2e-05,0.35673]
[1778286864343,37.57,80207.1,162.2,-0.00531,2e-05,0.35619]
[1778286869378,37.57,80207.98,162.2,-0.00529,2e-05,0.35528]
[1778286874461,37.57,80207.51,162.2,-0.00526,2e-05,0.35278]
[1778286880455,37.57,80207.07,162.2,-0.00526,2e-05,0.35323]
[1778286888511,37.57,80207.25,162.2,-0.00526,2e-05,0.35305]
[1778286893546,37.57,80207.28,162.2,-0.00526,2e-05,0.35301]
[1778286899287,37.57,80207.43,162.2,-0.00526,2e-05,0.35286]
[1778286904623,37.57,80208.53,162.2,-0.00524,2e-05,0.35173]
[1778286910538,37.57,80208.27,162.2,-0.00524,2e-05,0.352]
[1778286916707,37.57,80206.5,162.2,-0.00527,2e-05,0.35382]
[1778286921743,37.57,80207.11,162.2,-0.00526,2e-05,0.35319]
[1778286927785,37.57,80206.53,162.2,-0.00527,2e-05,0.35378]
[1778286932820,37.57,80206.44,162.2,-0.00523,2e-05,0.3509]
[1778286939869,37.57,80206.44,162.2,-0.00523,2e-05,0.3509]
[1778286945308,37.57,80205.78,162.2,-0.00524,2e-05,0.35157]
[1778286954974,37.57,80206.01,162.2,-0.00524,2e-05,0.35134]
[1778286960013,37.57,80206.03,162.2,-0.00524,2e-05,0.35132]
[1778286965045,37.57,80203.88,162.2,-0.00527,2e-05,0.35352]
[1778286966052,37.57,80197.58,162.2,-0.00539,2e-05,0.36005]
[1778286971087,37.57,80196.42,162.2,-0.00541,2e-05,0.36126]
[1778286976122,37.57,80196.87,162.2,-0.0054,2e-05,0.36079]
[1778286981157,37.57,80196.8,162.2,-0.0054,2e-05,0.36086]
[1778286986192,37.57,80197.41,162.2,-0.00539,2e-05,0.36022]
[1778286991227,37.57,80197.56,162.2,-0.00534,2e-05,0.35704]
[1778286996262,37.57,80197.54,162.2,-0.00534,2e-05,0.35706]
[1778287003173,37.57,80197.38,162.2,-0.00534,2e-05,0.35723]
[1778287008346,37.57,80197.26,162.2,-0.00535,2e-05,0.35735]
[1778287013381,37.57,80197.45,162.2,-0.00534,2e-05,0.35716]
[1778287018416,37.57,80197.66,162.2,-0.00534,2e-05,0.35694]
[1778287026472,37.57,80197.66,162.2,-0.00534,2e-05,0.35694]
[1778287031507,37.57,80199.02,162.2,-0.00532,2e-05,0.35553]
[1778287036542,37.57,80200.27,162.2,-0.00529,2e-05,0.35424]
[1778287041578,37.57,80201.72,162.2,-0.00527,2e-05,0.35275]
[1778287046613,37.57,80204.22,162.2,-0.00523,2e-05,0.35019]
[1778287051648,37.57,80204.54,162.2,-0.00518,2e-05,0.34689]
[1778287056684,37.57,80204.4,162.2,-0.00518,2e-05,0.34704]
[1778287062726,37.57,80204.54,162.2,-0.00518,2e-05,0.34689]
[1778287067761,37.57,80204.21,162.2,-0.00518,2e-05,0.34723]
[1778287073803,37.57,80205.35,162.2,-0.00516,2e-05,0.34607]
[1778287079845,37.57,80204.9,162.2,-0.00517,2e-05,0.34653]
[1778287084880,37.57,80204.99,162.2,-0.00517,2e-05,0.34644]
[1778287089915,37.57,80205.02,162.2,-0.00517,2e-05,0.34641]
[1778287099986,37.57,80205.07,162.2,-0.00517,2e-05,0.34636]
[1778287106029,37.57,80205.04,162.2,-0.00517,2e-05,0.34639]
[1778287116099,37.57,80204.97,162.2,-0.00513,2e-05,0.34351]
[1778287121134,37.57,80205.04,162.2,-0.00513,2e-05,0.34344]
[1778287126170,37.57,80205.01,162.2,-0.00513,2e-05,0.34347]
[1778287131205,37.57,80205.27,162.2,-0.00512,2e-05,0.34321]
[1778287138254,37.57,80205.86,162.2,-0.00511,2e-05,0.34261]
[1778287143289,37.57,80205.35,162.2,-0.00512,2e-05,0.34313]
[1778287148324,37.57,80205.8,162.2,-0.00511,2e-05,0.34267]
[1778287153361,37.57,80207.02,162.2,-0.00509,2e-05,0.34145]
[1778287158396,37.57,80207.09,162.2,-0.00509,2e-05,0.34138]
[1778287163431,37.57,80206.6,162.2,-0.0051,2e-05,0.34187]
[1778287168466,37.57,80206.33,162.2,-0.0051,2e-05,0.34214]
[1778287173501,37.57,80206.13,162.2,-0.00506,2e-05,0.33941]
[1778287182565,37.57,80206.16,162.2,-0.00506,2e-05,0.33938]
[1778287183572,37.57,80199.42,162.2,-0.00518,2e-05,0.34616]
[1778287188608,37.57,80194.71,162.2,-0.00526,2e-05,0.35096]
[1778287193869,37.57,80194.1,162.2,-0.00527,2e-05,0.35158]
[1778287199685,37.57,80193.68,162.2,-0.00528,2e-05,0.35202]
[1778287206735,37.57,80193.67,162.2,-0.00528,2e-05,0.35203]
[1778287208750,37.57,80202.73,162.2,-0.00512,2e-05,0.34281]
[1778287212840,37.57,80205.55,162.2,-0.00507,2e-05,0.33999]
[1778287218820,37.57,80205.46,162.2,-0.00508,2e-05,0.34008]
[1778287223855,37.57,80202.64,162.2,-0.00512,2e-05,0.34291]
[1778287228890,37.57,80204.19,162.2,-0.0051,2e-05,0.34135]
[1778287233925,37.57,80206.11,162.2,-0.00502,2e-05,0.33651]
[1778287238960,37.57,80206.45,162.2,-0.00502,2e-05,0.33618]
[1778287246009,37.57,80206.75,162.2,-0.00501,2e-05,0.33588]
[1778287251044,37.57,80205.27,162.2,-0.00504,2e-05,0.33734]
[1778287260108,37.57,80204.91,162.2,-0.00504,2e-05,0.3377]
[1778287265143,37.57,80204.54,162.2,-0.00505,2e-05,0.33807]
[1778287271185,37.57,80205.6,162.2,-0.00503,2e-05,0.33702]
[1778287276220,37.57,80206.22,162.2,-0.00502,2e-05,0.3364]
[1778287282262,37.57,80205.22,162.2,-0.00504,2e-05,0.33739]
[1778287288304,37.57,80203.43,162.2,-0.00507,2e-05,0.33918]
[1778287294376,37.57,80202.81,162.2,-0.00504,2e-05,0.33687]
[1778287300419,37.57,80203.71,162.2,-0.00502,2e-05,0.33598]
[1778287309482,37.57,80203.78,162.2,-0.00502,2e-05,0.33591]
[1778287314517,37.57,80203.41,162.2,-0.00502,2e-05,0.33627]
[1778287320559,37.57,80203.14,162.2,-0.00503,2e-05,0.33654]
[1778287334658,37.57,80203.61,162.2,-0.00502,2e-05,0.33607]
[1778287344728,37.57,80203.54,162.2,-0.00502,2e-05,0.33614]
[1778287349765,37.57,80203.58,162.2,-0.00502,2e-05,0.3361]
[1778287357826,37.57,80203.55,162.2,-0.00498,2e-05,0.33322]
[1778287362867,37.57,80203.44,162.2,-0.00498,2e-05,0.33333]
[1778287372476,37.57,80203.44,162.2,-0.00498,2e-05,0.33333]
[1778287373946,37.57,80192.4,162.2,-0.00517,2e-05,0.34435]
[1778287378981,37.57,80192.84,162.2,-0.00516,2e-05,0.34391]
[1778287387037,37.57,80192.64,162.2,-0.00516,2e-05,0.34411]
[1778287387916,37.57,80192.64,162.2,-0.00516,2e-05,0.34411]
[1778287393079,37.57,80193.24,162.2,-0.00515,2e-05,0.34351]
[1778287398216,37.57,80191.46,162.2,-0.00518,2e-05,0.34531]
[1778287404156,37.57,80187.25,162.2,-0.00526,2e-05,0.3496]
[1778287408522,37.57,80187.56,162.2,-0.00525,2e-05,0.34928]
[1778287414226,37.57,80188.27,162.2,-0.0052,2e-05,0.34556]
[1778287419261,37.57,80188.88,162.2,-0.00519,2e-05,0.34494]
[1778287424296,37.57,80188.52,162.2,-0.00519,2e-05,0.34531]
[1778287430338,37.57,80184.25,162.2,-0.00527,2e-05,0.34967]
[1778287435373,37.57,80180.06,162.2,-0.00534,2e-05,0.35399]
[1778287440408,37.57,80184.88,162.2,-0.00525,2e-05,0.34902]
[1778287445756,37.57,80188.29,162.2,-0.0052,2e-05,0.34554]
[1778287451485,37.57,80187.68,162.2,-0.00521,2e-05,0.34616]
[1778287456520,37.57,80188.62,162.2,-0.00519,2e-05,0.34521]
[1778287462402,37.57,80188.74,162.2,-0.00519,2e-05,0.34509]
[1778287467597,37.57,80189.14,162.2,-0.00518,2e-05,0.34468]
[1778287474646,37.57,80189.1,162.2,-0.00514,2e-05,0.34174]
[1778287479681,37.57,80188.85,162.2,-0.00514,2e-05,0.342]
[1778287486730,37.57,80188.14,162.2,-0.00515,2e-05,0.34271]
[1778287491766,37.57,80188.0,162.2,-0.00516,2e-05,0.34285]
[1778287496801,37.57,80188.4,162.2,-0.00515,2e-05,0.34245]
[1778287501836,37.57,80190.87,162.2,-0.00511,2e-05,0.33996]
[1778287504857,37.57,80198.27,162.2,-0.00498,2e-05,0.33261]
[1778287509893,37.57,80201.57,162.2,-0.00493,2e-05,0.32937]
[1778287514929,37.57,80201.54,162.2,-0.00493,2e-05,0.3294]
[1778287520971,37.57,80200.55,162.2,-0.00495,2e-05,0.33037]
[1778287526006,37.57,80201.39,162.2,-0.00493,2e-05,0.32955]
[1778287532048,37.57,80202.19,162.2,-0.00488,2e-05,0.32589]
[1778287538090,37.57,80205.09,162.2,-0.00483,2e-05,0.32309]
[1778287545139,37.57,80205.37,162.2,-0.00482,2e-05,0.32282]
[1778287555210,37.57,80205.61,162.2,-0.00482,2e-05,0.32259]
[1778287560245,37.57,80205.84,162.2,-0.00482,2e-05,0.32237]
[1778287565280,37.57,80204.33,162.2,-0.00484,2e-05,0.32382]
[1778287573336,37.57,80204.19,162.2,-0.00484,2e-05,0.32396]
[1778287580385,37.57,80204.43,162.2,-0.00484,2e-05,0.32372]
[1778287583652,37.57,80204.33,162.2,-0.00484,2e-05,0.32382]
[1778287583707,37.57,80204.33,162.2,-0.00484,2e-05,0.32382]
[1778287584000,37.57,80204.33,162.2,-0.00484,2e-05,0.32382]
[1778287591462,37.57,80204.33,162.2,-0.0048,2e-05,0.32097]
[1778287593957,37.57,80204.33,162.2,-0.0048,2e-05,0.32097]
[1778287594057,37.57,80204.33,162.2,-0.0048,2e-05,0.32097]
[1778287600849,37.57,80204.33,162.2,-0.0048,2e-05,0.32097]
[1778287606567,37.57,80203.19,162.2,-0.00482,2e-05,0.32206]
[1778287611602,37.57,80203.21,162.2,-0.00482,2e-05,0.32204]
[1778287617018,37.57,80202.8,162.2,-0.00482,2e-05,0.32244]
[1778287626708,37.57,80200.05,162.2,-0.00487,2e-05,0.32509]
[1778287631743,37.57,80201.58,162.2,-0.00484,2e-05,0.32361]
[1778287636778,37.57,80201.54,162.2,-0.00485,2e-05,0.32365]
[1778287642823,37.57,80202.02,162.2,-0.00484,2e-05,0.32319]
[1778287648865,37.57,80202.13,162.2,-0.00484,2e-05,0.32308]
[1778287654907,37.57,80202.66,162.2,-0.00479,2e-05,0.31972]
[1778287659942,37.57,80202.36,162.2,-0.00479,2e-05,0.32001]
[1778287665985,37.57,80202.16,162.2,-0.00479,2e-05,0.3202]
[1778287672027,37.57,80202.28,162.2,-0.00479,2e-05,0.32008]
[1778287677169,37.57,80202.74,162.2,-0.00478,2e-05,0.31964]
[1778287683104,37.57,80200.44,162.2,-0.00482,2e-05,0.32185]
[1778287688139,37.57,80201.37,162.2,-0.00481,2e-05,0.32095]
[1778287693174,37.57,80201.98,162.2,-0.0048,2e-05,0.32037]
[1778287698209,37.57,80204.91,162.2,-0.00475,2e-05,0.31758]
[1778287704251,37.57,80205.78,162.2,-0.00474,2e-05,0.31675]
[1778287709286,37.57,80209.67,162.2,-0.00467,2e-05,0.31308]
[1778287714321,37.57,80210.56,162.2,-0.00462,2e-05,0.30946]
[1778287719356,37.57,80210.91,162.2,-0.00461,2e-05,0.30914]
[1778287724391,37.57,80214.06,162.2,-0.00456,2e-05,0.30622]
[1778287729426,37.57,80220.03,162.2,-0.00447,2e-05,0.30077]
[1778287735689,37.57,80221.9,162.2,-0.00444,2e-05,0.29907]
[1778287741510,37.57,80222.47,162.2,-0.00444,2e-05,0.29856]
[1778287746545,37.57,80222.47,162.2,-0.00444,2e-05,0.29856]
[1778287755608,37.57,80222.39,162.2,-0.00444,2e-05,0.29863]
[1778287760643,37.57,80222.9,162.2,-0.00443,2e-05,0.29817]
[1778287765679,37.57,80223.4,162.2,-0.00442,2e-05,0.29772]
[1778287767692,37.57,80228.99,162.2,-0.00434,1e-05,0.29273]
[1778287772733,37.57,80229.31,162.2,-0.0043,1e-05,0.28978]
[1778287779781,37.57,80228.76,162.2,-0.0043,1e-05,0.29027]
[1778287784816,37.57,80228.68,162.2,-0.00431,1e-05,0.29034]
[1778287788844,37.57,80221.17,162.2,-0.00442,2e-05,0.29702]
[1778287790859,37.57,80209.49,162.2,-0.0046,2e-05,0.30768]
[1778287795894,37.57,80207.2,162.2,-0.00463,2e-05,0.3098]
[1778287801935,37.57,80207.74,162.2,-0.00462,2e-05,0.3093]
[1778287804956,37.57,80202.14,162.2,-0.00471,2e-05,0.31455]
[1778287809991,37.57,80203.37,162.2,-0.00469,2e-05,0.31339]
[1778287819055,37.57,80202.04,162.2,-0.00471,2e-05,0.31464]
[1778287824090,37.57,80202.45,162.2,-0.00471,2e-05,0.31426]
[1778287830132,37.57,80202.42,162.2,-0.00471,2e-05,0.31428]
[1778287837181,37.57,80202.31,162.2,-0.00467,2e-05,0.31157]
[1778287842216,37.57,80202.28,162.2,-0.00467,2e-05,0.3116]
[1778287847255,37.57,80189.39,162.2,-0.00488,2e-05,0.32388]
[1778287851284,37.57,80198.06,162.2,-0.00473,2e-05,0.31558]
[1778287856323,37.57,80200.83,162.2,-0.00469,2e-05,0.31296]
[1778287858336,37.57,80208.16,162.2,-0.00458,2e-05,0.30613]
[1778287863371,37.57,80208.31,162.2,-0.00457,2e-05,0.306]
[1778287868407,37.57,80207.63,162.2,-0.00458,2e-05,0.30662]
[1778287873442,37.57,80209.36,162.2,-0.00456,2e-05,0.30503]
[1778287878477,37.57,80209.54,162.2,-0.00455,2e-05,0.30486]
[1778287883512,37.57,80209.48,162.2,-0.00455,2e-05,0.30492]
[1778287891568,37.57,80210.24,162.2,-0.0045,2e-05,0.30147]
[1778287896603,37.57,80215.49,162.2,-0.00442,2e-05,0.29671]
[1778287901638,37.57,80217.46,162.2,-0.00439,1e-05,0.29495]
[1778287906673,37.57,80221.16,162.2,-0.00434,1e-05,0.29165]
[1778287911708,37.57,80222.72,162.2,-0.00432,1e-05,0.29027]
[1778287916743,37.57,80222.58,162.2,-0.00432,1e-05,0.29039]
[1778287921778,37.57,80214.66,162.2,-0.00444,2e-05,0.29746]
[1778287926813,37.57,80211.6,162.2,-0.00448,2e-05,0.30023]
[1778287931848,37.57,80210.55,162.2,-0.0045,2e-05,0.30119]
[1778287936883,37.57,80210.15,162.2,-0.0045,2e-05,0.30155]
[1778287940911,37.57,80219.25,162.2,-0.00437,1e-05,0.29335]
[1778287941918,37.57,80226.18,162.2,-0.00426,1e-05,0.28723]
[1778287946953,37.57,80227.44,162.2,-0.00425,1e-05,0.28613]
[1778287947396,37.57,80227.44,162.2,-0.00425,1e-05,0.28613]
[1778287950180,37.57,80229.01,162.2,-0.00422,1e-05,0.28476]
[1778287956019,37.57,80226.22,162.2,-0.00423,1e-05,0.28455]
[1778287957341,37.57,80226.22,162.2,-0.00423,1e-05,0.28455]
[1778287958284,37.57,80226.19,162.2,-0.00423,1e-05,0.28458]
[1778287958894,37.57,80226.15,162.2,-0.00423,1e-05,0.28461]
[1778287959794,37.57,80226.15,162.2,-0.00423,1e-05,0.28461]
[1778287962764,37.57,80226.47,162.2,-0.00422,1e-05,0.28434]
[1778287963648,37.57,80226.32,162.2,-0.00422,1e-05,0.28447]
[1778287964440,37.57,80226.9,162.2,-0.00422,1e-05,0.28396]
[1778287965328,37.57,80226.9,162.2,-0.00422,1e-05,0.28396]
[1778287966829,37.57,80226.93,162.2,-0.00422,1e-05,0.28394]
[1778287972131,37.57,80227.16,162.2,-0.00421,1e-05,0.28374]
[1778287981194,37.57,80225.56,162.2,-0.00424,1e-05,0.28513]
[1778287986229,37.57,80225.56,162.2,-0.00424,1e-05,0.28513]
[1778287991264,37.57,80225.38,162.2,-0.00424,1e-05,0.28528]
[1778287996299,37.57,80224.62,162.2,-0.00425,1e-05,0.28595]
[1778288003348,37.57,80224.94,162.2,-0.00424,1e-05,0.28567]
[1778288006370,37.57,80216.02,162.2,-0.00438,1e-05,0.29353]
[1778288013418,37.57,80216.35,162.2,-0.00433,1e-05,0.29055]
[1778288018453,37.57,80216.78,162.2,-0.00433,1e-05,0.29017]
[1778288024495,37.57,80216.73,162.2,-0.00433,1e-05,0.29022]
[1778288025478,37.57,80216.73,162.2,-0.00433,1e-05,0.29022]
[1778288031550,37.57,80218.42,162.2,-0.0043,1e-05,0.28872]
[1778288036581,37.57,80219.47,162.2,-0.00429,1e-05,0.2878]
[1778288037488,37.57,80219.47,162.2,-0.00429,1e-05,0.2878]
[1778288043109,37.57,80219.54,162.2,-0.00428,1e-05,0.28774]
[1778288043637,37.57,80219.97,162.2,-0.00428,1e-05,0.28736]
[1778288044560,37.57,80220.94,162.2,-0.00426,1e-05,0.28651]
[1778288045364,37.57,80220.94,162.2,-0.00426,1e-05,0.28651]
[1778288047023,37.57,80223.49,162.2,-0.00423,1e-05,0.28429]
[1778288054707,37.57,80228.7,162.2,-0.00415,1e-05,0.27979]
[1778288059742,37.57,80229.77,162.2,-0.00414,1e-05,0.27888]
[1778288064777,37.57,80230.52,162.2,-0.00413,1e-05,0.27824]
[1778288066799,37.57,80230.52,162.2,-0.00413,1e-05,0.27824]
[1778288067631,37.57,80230.52,162.2,-0.00413,1e-05,0.27824]
[1778288070070,37.57,80230.52,162.2,-0.00413,1e-05,0.27824]
[1778288075336,37.57,80232.0,162.2,-0.00407,1e-05,0.27439]
[1778288079326,37.57,80232.21,162.2,-0.00407,1e-05,0.27422]
[1778288079881,37.57,80231.77,162.2,-0.00407,1e-05,0.27459]
[1778288082024,37.57,80231.75,162.2,-0.00407,1e-05,0.27461]
[1778288083452,37.57,80231.87,162.2,-0.00407,1e-05,0.2745]
[1778288085620,37.57,80231.9,162.2,-0.00407,1e-05,0.27448]
[1778288090959,37.57,80231.79,162.2,-0.00407,1e-05,0.27457]
[1778288095994,37.57,80229.24,162.2,-0.00411,1e-05,0.27673]
[1778288096549,37.57,80229.24,162.2,-0.00411,1e-05,0.27673]
[1778288102038,37.57,80229.56,162.2,-0.0041,1e-05,0.27646]
[1778288107072,37.57,80229.41,162.2,-0.0041,1e-05,0.27659]
[1778288112107,37.57,80229.0,162.2,-0.00411,1e-05,0.27694]
[1778288117569,37.57,80226.42,162.2,-0.00415,1e-05,0.27914]
[1778288119277,37.57,80226.42,162.2,-0.00415,1e-05,0.27914]
[1778288122334,37.57,80226.27,162.2,-0.00415,1e-05,0.27927]
[1778288123011,37.57,80226.18,162.2,-0.00415,1e-05,0.27934]
[1778288124582,37.57,80226.06,162.2,-0.00415,1e-05,0.27945]
[1778288125463,37.57,80226.06,162.2,-0.00415,1e-05,0.27945]
[1778288127044,37.57,80226.42,162.2,-0.00415,1e-05,0.27914]
[1778288128528,37.57,80226.46,162.2,-0.00415,1e-05,0.2791]
[1778288130611,37.57,80226.32,162.2,-0.00415,1e-05,0.27922]
[1778288132766,37.57,80226.4,162.2,-0.00411,1e-05,0.27655]
[1778288135035,37.57,80229.09,162.2,-0.00407,1e-05,0.27427]
[1778288140304,37.57,80229.09,162.2,-0.00407,1e-05,0.27427]
[1778288141312,37.57,80219.72,162.2,-0.00421,1e-05,0.28228]
[1778288142319,37.57,80210.79,162.2,-0.00434,1e-05,0.29011]
[1778288143150,37.57,80210.79,162.2,-0.00434,1e-05,0.29011]
[1778288144157,37.57,80210.94,162.2,-0.00433,1e-05,0.28997]
[1778288145501,37.57,80210.88,162.2,-0.00433,1e-05,0.29003]
[1778288151382,37.57,80210.67,162.2,-0.00434,1e-05,0.29021]
[1778288155025,37.57,80209.99,162.2,-0.00435,1e-05,0.29081]
[1778288155618,37.57,80209.92,162.2,-0.00435,1e-05,0.29088]
[1778288158379,37.57,80209.96,162.2,-0.00435,1e-05,0.29084]
[1778288159236,37.57,80209.92,162.2,-0.00435,1e-05,0.29088]
[1778288162699,37.57,80209.96,162.2,-0.00435,1e-05,0.29084]
[1778288164460,37.57,80210.19,162.2,-0.00435,1e-05,0.29064]
[1778288171522,37.57,80210.29,162.2,-0.00434,1e-05,0.29055]
[1778288171983,37.57,80210.29,162.2,-0.00434,1e-05,0.29055]
[1778288172989,37.57,80209.91,162.2,-0.00435,1e-05,0.29089]
[1778288174542,37.57,80209.91,162.2,-0.00435,1e-05,0.29089]
[1778288175287,37.57,80209.95,162.2,-0.00435,1e-05,0.29085]
[1778288175892,37.57,80210.23,162.2,-0.00434,1e-05,0.2906]
[1778288176640,37.57,80210.68,162.2,-0.00434,1e-05,0.2902]
[1778288183613,37.57,80210.61,162.2,-0.00434,1e-05,0.29026]
[1778288189218,37.57,80210.63,162.2,-0.00434,1e-05,0.29025]
[1778288194690,37.57,80211.11,162.2,-0.00429,1e-05,0.28714]
[1778288196738,37.57,80211.11,162.2,-0.00429,1e-05,0.28714]
[1778288197434,37.57,80211.11,162.2,-0.00429,1e-05,0.28714]
[1778288199033,37.57,80211.22,162.2,-0.00429,1e-05,0.28704]
[1778288202788,37.57,80211.27,162.2,-0.00429,1e-05,0.287]
[1778288208621,37.57,80212.73,162.2,-0.00427,1e-05,0.28572]
[1778288215057,37.57,80211.64,162.2,-0.00428,1e-05,0.28668]
[1778288215708,37.57,80211.43,162.2,-0.00429,1e-05,0.28686]
[1778288217166,37.57,80211.45,162.2,-0.00429,1e-05,0.28684]
[1778288222890,37.57,80211.7,162.2,-0.00428,1e-05,0.28662]
[1778288228321,37.57,80212.04,162.2,-0.00428,1e-05,0.28632]
[1778288228458,37.57,80212.04,162.2,-0.00428,1e-05,0.28632]
[1778288229894,37.57,80214.49,162.2,-0.00424,1e-05,0.28418]
[1778288232014,37.57,80215.25,162.2,-0.00423,1e-05,0.28352]
[1778288237617,37.57,80214.13,162.2,-0.00425,1e-05,0.2845]
[1778288238395,37.57,80213.37,162.2,-0.00426,1e-05,0.28516]
[1778288242293,37.57,80213.49,162.2,-0.00426,1e-05,0.28505]
[1778288242740,37.57,80213.28,162.2,-0.00426,1e-05,0.28524]
[1778288248061,37.57,80213.45,162.2,-0.00426,1e-05,0.28509]
[1778288248835,37.57,80213.46,162.2,-0.00426,1e-05,0.28508]
[1778288252325,37.57,80213.56,162.2,-0.00422,1e-05,0.28234]
[1778288253051,37.57,80214.21,162.2,-0.00421,1e-05,0.28178]
[1778288256250,37.57,80215.15,162.2,-0.00419,1e-05,0.28096]
[1778288256375,37.57,80215.15,162.2,-0.00419,1e-05,0.28096]
[1778288263176,37.57,80222.82,162.2,-0.00408,1e-05,0.27441]
[1778288263978,37.57,80222.82,162.2,-0.00408,1e-05,0.27441]
[1778288270225,37.57,80223.67,162.2,-0.00407,1e-05,0.27369]
[1778288275260,37.57,80223.78,162.2,-0.00407,1e-05,0.27359]
[1778288280480,37.57,80228.19,162.2,-0.00401,1e-05,0.26989]
[1778288286337,37.57,80228.92,162.2,-0.004,1e-05,0.26928]
[1778288291372,37.57,80229.22,162.2,-0.004,1e-05,0.26903]
[1778288296408,37.57,80229.19,162.2,-0.004,1e-05,0.26906]
[1778288302450,37.57,80229.22,162.2,-0.004,1e-05,0.26903]
[1778288307485,37.57,80235.06,162.2,-0.00392,1e-05,0.26421]
[1778288316549,37.57,80236.4,162.2,-0.00386,1e-05,0.26061]
[1778288324604,37.57,80236.63,162.2,-0.00386,1e-05,0.26043]
[1778288329639,37.57,80236.13,162.2,-0.00386,1e-05,0.26083]
[1778288334674,37.57,80236.54,162.2,-0.00386,1e-05,0.2605]
[1778288344745,37.57,80236.54,162.2,-0.00386,1e-05,0.2605]
[1778288353809,37.57,80236.99,162.2,-0.00385,1e-05,0.26013]
[1778288354028,37.57,80236.99,162.2,-0.00385,1e-05,0.26013]
[1778288362236,37.57,80236.93,162.2,-0.00385,1e-05,0.26018]
[1778288371935,37.57,80236.61,162.2,-0.00382,1e-05,0.25795]
[1778288378984,37.57,80236.63,162.2,-0.00382,1e-05,0.25794]
[1778288385026,37.57,80236.89,162.2,-0.00382,1e-05,0.25773]
[1778288387040,37.57,80230.5,162.2,-0.0039,1e-05,0.26291]
[1778288392075,37.57,80230.31,162.2,-0.00391,1e-05,0.26306]
[1778288398117,37.57,80230.3,162.2,-0.00391,1e-05,0.26307]
[1778288402153,37.57,80222.94,162.2,-0.00401,1e-05,0.26915]
[1778288403159,37.57,80216.54,162.2,-0.0041,1e-05,0.27454]
[1778288405210,37.57,80215.27,162.2,-0.00412,1e-05,0.27562]
[1778288408488,37.57,80216.34,162.2,-0.0041,1e-05,0.27471]
[1778288408656,37.57,80216.34,162.2,-0.0041,1e-05,0.27471]
[1778288409329,37.57,80217.21,162.2,-0.00409,1e-05,0.27397]
[1778288410013,37.57,80218.68,162.2,-0.00407,1e-05,0.27272]
[1778288412090,37.57,80220.51,162.2,-0.00404,1e-05,0.27118]
[1778288412723,37.57,80220.51,162.2,-0.00404,1e-05,0.27118]
[1778288414449,37.57,80220.44,162.2,-0.00404,1e-05,0.27124]
[1778288420279,37.57,80220.81,162.2,-0.00404,1e-05,0.27093]
[1778288425314,37.57,80220.81,162.2,-0.00404,1e-05,0.27093]
[1778288430786,37.57,80220.83,162.2,-0.00404,1e-05,0.27092]
[1778288436391,37.57,80221.31,162.2,-0.00399,1e-05,0.26795]
[1778288441426,37.57,80221.78,162.2,-0.00399,1e-05,0.26756]
[1778288447468,37.57,80222.34,162.2,-0.00398,1e-05,0.26709]
[1778288454517,37.57,80223.71,162.2,-0.00396,1e-05,0.26596]
[1778288460560,37.57,80224.79,162.2,-0.00395,1e-05,0.26506]
[1778288466602,37.57,80228.09,162.2,-0.0039,1e-05,0.26236]
[1778288471637,37.57,80229.02,162.2,-0.00389,1e-05,0.2616]
[1778288477679,37.57,80228.94,162.2,-0.00389,1e-05,0.26166]
[1778288482714,37.57,80229.04,162.2,-0.00389,1e-05,0.26158]
[1778288487754,37.57,80229.63,162.2,-0.00388,1e-05,0.2611]
[1778288492789,37.57,80228.68,162.2,-0.00386,1e-05,0.25936]
[1778288497824,37.57,80231.5,162.2,-0.00382,1e-05,0.25709]
[1778288502863,37.57,80233.52,162.2,-0.00379,1e-05,0.25547]
[1778288507898,37.57,80230.53,162.2,-0.00383,1e-05,0.25787]
[1778288508905,37.57,80222.88,162.2,-0.00393,1e-05,0.2641]
[1778288513940,37.57,80219.95,162.2,-0.00398,1e-05,0.26652]
[1778288514033,37.57,80219.95,162.2,-0.00398,1e-05,0.26652]
[1778288520990,37.57,80219.85,162.2,-0.00398,1e-05,0.2666]
[1778288527564,37.57,80219.85,162.2,-0.00398,1e-05,0.2666]
[1778288534081,37.57,80219.74,162.2,-0.00398,1e-05,0.26669]
[1778288539116,37.57,80219.46,162.2,-0.00398,1e-05,0.26692]
[1778288544151,37.57,80219.92,162.2,-0.00398,1e-05,0.26654]
[1778288549383,37.57,80218.51,162.2,-0.004,1e-05,0.26771]
[1778288556235,37.57,80218.64,162.2,-0.00396,1e-05,0.26505]
[1778288561270,37.57,80218.29,162.2,-0.00396,1e-05,0.26534]
[1778288566305,37.57,80218.89,162.2,-0.00395,1e-05,0.26484]
[1778288571340,37.57,80218.76,162.2,-0.00395,1e-05,0.26495]
[1778288578389,37.57,80218.87,162.2,-0.00395,1e-05,0.26486]
[1778288582525,37.57,80218.94,162.2,-0.00395,1e-05,0.2648]
[1778288583672,37.57,80219.29,162.2,-0.00395,1e-05,0.26451]
[1778288584346,37.57,80219.7,162.2,-0.00394,1e-05,0.26417]
[1778288586163,37.57,80226.33,162.2,-0.00385,1e-05,0.25876]
[1778288587145,37.57,80228.0,162.2,-0.00383,1e-05,0.25741]
[1778288588302,37.57,80228.92,162.2,-0.00382,1e-05,0.25667]
[1778288589787,37.57,80229.14,162.2,-0.00381,1e-05,0.2565]
[1778288595512,37.57,80227.33,162.2,-0.00384,1e-05,0.25795]
[1778288596960,37.57,80227.33,162.2,-0.00384,1e-05,0.25795]
[1778288597679,37.57,80227.33,162.2,-0.00384,1e-05,0.25795]
[1778288598476,37.57,80227.3,162.2,-0.00384,1e-05,0.25798]
[1778288600069,37.57,80227.37,162.2,-0.00384,1e-05,0.25792]
[1778288607085,37.57,80228.27,162.2,-0.00382,1e-05,0.2572]
[1778288607629,37.57,80228.23,162.2,-0.00383,1e-05,0.25723]
[1778288608506,37.57,80228.27,162.2,-0.00382,1e-05,0.2572]
[1778288610281,37.57,80228.3,162.2,-0.00382,1e-05,0.25717]
[1778288610834,37.57,80228.3,162.2,-0.00382,1e-05,0.25717]
[1778288611607,37.57,80228.3,162.2,-0.00382,1e-05,0.25717]
[1778288613149,37.57,80228.34,162.2,-0.00379,1e-05,0.25465]
[1778288614631,37.57,80228.34,162.2,-0.00379,1e-05,0.25465]
[1778288616950,37.57,80228.41,162.2,-0.00379,1e-05,0.2546]
[1778288617819,37.57,80228.41,162.2,-0.00379,1e-05,0.2546]
[1778288618707,37.57,80228.45,162.2,-0.00379,1e-05,0.25457]
[1778288619572,37.57,80228.45,162.2,-0.00379,1e-05,0.25457]
[1778288625251,37.57,80228.68,162.2,-0.00378,1e-05,0.25438]
[1778288626661,37.57,80228.64,162.2,-0.00378,1e-05,0.25441]
[1778288627343,37.57,80228.61,162.2,-0.00378,1e-05,0.25444]
[1778288628046,37.57,80228.61,162.2,-0.00378,1e-05,0.25444]
[1778288628822,37.57,80228.57,162.2,-0.00378,1e-05,0.25447]
[1778288629537,37.57,80228.58,162.2,-0.00378,1e-05,0.25446]
[1778288633793,37.57,80228.37,162.2,-0.00379,1e-05,0.25463]
[1778288634641,37.57,80228.37,162.2,-0.00379,1e-05,0.25463]
[1778288636272,37.57,80228.29,162.2,-0.00379,1e-05,0.25469]
[1778288637060,37.57,80228.29,162.2,-0.00379,1e-05,0.25469]
[1778288639557,37.57,80228.22,162.2,-0.00379,1e-05,0.25475]
[1778288640339,37.57,80228.22,162.2,-0.00379,1e-05,0.25475]
[1778288641800,37.57,80228.33,162.2,-0.00379,1e-05,0.25466]
[1778288643385,37.57,80228.33,162.2,-0.00379,1e-05,0.25466]
[1778288644949,37.57,80228.33,162.2,-0.00379,1e-05,0.25466]
[1778288645615,37.57,80228.33,162.2,-0.00379,1e-05,0.25466]
[1778288648972,37.57,80233.74,162.2,-0.00372,1e-05,0.25037]
[1778288649648,37.57,80236.24,162.2,-0.00368,1e-05,0.24841]
[1778288654930,37.57,80244.78,162.2,-0.00357,1e-05,0.24181]
[1778288660973,37.57,80243.91,162.2,-0.00359,1e-05,0.24248]
[1778288663583,37.57,80240.85,162.2,-0.00362,1e-05,0.24483]
[1778288664487,37.57,80239.95,162.2,-0.00364,1e-05,0.24552]
[1778288665313,37.57,80238.87,162.2,-0.00365,1e-05,0.24636]
[1778288666041,37.57,80238.87,162.2,-0.00365,1e-05,0.24636]
[1778288669028,37.57,80231.92,162.2,-0.00374,1e-05,0.25181]
[1778288673059,37.57,80231.3,162.2,-0.00371,1e-05,0.24984]
[1778288673689,37.57,80231.3,162.2,-0.00371,1e-05,0.24984]
[1778288681112,37.57,80233.11,162.2,-0.00369,1e-05,0.24842]
[1778288682232,37.57,80235.43,162.2,-0.00366,1e-05,0.24661]
[1778288683014,37.57,80235.43,162.2,-0.00366,1e-05,0.24661]
[1778288684716,37.57,80235.41,162.2,-0.00366,1e-05,0.24663]
[1778288685735,37.57,80235.48,162.2,-0.00366,1e-05,0.24657]
[1778288686673,37.57,80235.48,162.2,-0.00366,1e-05,0.24657]
[1778288687506,37.57,80235.51,162.2,-0.00366,1e-05,0.24655]
[1778288695211,37.57,80235.06,162.2,-0.00366,1e-05,0.2469]
[1778288699308,37.57,80235.02,162.2,-0.00366,1e-05,0.24693]
[1778288700056,37.57,80235.02,162.2,-0.00366,1e-05,0.24693]
[1778288701919,37.57,80235.26,162.2,-0.00366,1e-05,0.24674]
[1778288702661,37.57,80235.26,162.2,-0.00366,1e-05,0.24674]
[1778288705934,37.57,80235.34,162.2,-0.00366,1e-05,0.24668]
[1778288706699,37.57,80235.34,162.2,-0.00366,1e-05,0.24668]
[1778288709018,37.57,80234.95,162.2,-0.00367,1e-05,0.24699]
[1778288709649,37.57,80235.58,162.2,-0.00366,1e-05,0.2465]
[1778288712083,37.57,80235.79,162.2,-0.00365,1e-05,0.24633]
[1778288713131,37.57,80235.22,162.2,-0.00366,1e-05,0.24678]
[1778288713930,37.57,80236.65,162.2,-0.00364,1e-05,0.24566]
[1778288714817,37.57,80238.66,162.2,-0.00362,1e-05,0.24411]
[1778288716484,37.57,80236.51,162.2,-0.00365,1e-05,0.24577]
[1778288717451,37.57,80238.82,162.2,-0.00362,1e-05,0.24399]
[1778288720468,37.57,80242.52,162.2,-0.00357,1e-05,0.24115]
[1778288722679,37.57,80239.84,162.2,-0.0036,1e-05,0.2432]
[1778288726512,37.57,80239.63,162.2,-0.00361,1e-05,0.24336]
[1778288727296,37.57,80239.63,162.2,-0.00361,1e-05,0.24336]
[1778288727945,37.57,80239.63,162.2,-0.00361,1e-05,0.24336]
[1778288728639,37.57,80239.63,162.2,-0.00361,1e-05,0.24336]
[1778288734361,37.57,80238.96,162.2,-0.00358,1e-05,0.24148]
[1778288736117,37.57,80239.07,162.2,-0.00358,1e-05,0.2414]
[1778288737666,37.57,80239.28,162.2,-0.00358,1e-05,0.24124]
[1778288738321,37.57,80239.28,162.2,-0.00358,1e-05,0.24124]
[1778288742922,37.57,80238.93,162.2,-0.00358,1e-05,0.2415]
[1778288743582,37.57,80239.96,162.2,-0.00357,1e-05,0.24072]
[1778288743658,37.57,80239.96,162.2,-0.00357,1e-05,0.24072]
[1778288744309,37.57,80240.22,162.2,-0.00356,1e-05,0.24052]
[1778288745239,37.57,80240.22,162.2,-0.00356,1e-05,0.24052]
[1778288748878,37.57,80241.1,162.2,-0.00355,1e-05,0.23985]
[1778288748903,37.57,80241.1,162.2,-0.00355,1e-05,0.23985]
[1778288750595,37.57,80234.99,162.2,-0.00363,1e-05,0.24453]
[1778288753970,37.57,80234.84,162.2,-0.00363,1e-05,0.24465]
[1778288755051,37.57,80234.87,162.2,-0.00363,1e-05,0.24462]
[1778288755755,37.57,80234.68,162.2,-0.00363,1e-05,0.24477]
[1778288758655,37.57,80234.4,162.2,-0.00364,1e-05,0.24499]
[1778288759438,37.57,80234.48,162.2,-0.00364,1e-05,0.24493]
[1778288760703,37.57,80234.62,162.2,-0.00363,1e-05,0.24482]
[1778288761508,37.57,80236.09,162.2,-0.00362,1e-05,0.24368]
[1778288766002,37.57,80236.3,162.2,-0.00361,1e-05,0.24352]
[1778288766923,37.57,80236.3,162.2,-0.00361,1e-05,0.24352]
[1778288770123,37.57,80235.97,162.2,-0.00362,1e-05,0.24378]
[1778288773037,37.57,80236.04,162.2,-0.00362,1e-05,0.24372]
[1778288774467,37.57,80235.9,162.2,-0.00362,1e-05,0.24383]
[1778288775343,37.57,80235.74,162.2,-0.00362,1e-05,0.24395]
[1778288776746,37.57,80235.78,162.2,-0.00362,1e-05,0.24392]
[1778288777479,37.57,80235.92,162.2,-0.00362,1e-05,0.24381]
[1778288781721,37.57,80236.01,162.2,-0.00362,1e-05,0.24374]
[1778288782594,37.57,80236.27,162.2,-0.00361,1e-05,0.24354]
[1778288785100,37.57,80236.84,162.2,-0.00361,1e-05,0.24311]
[1778288785760,37.57,80236.8,162.2,-0.00361,1e-05,0.24314]
[1778288789062,37.57,80236.8,162.2,-0.00361,1e-05,0.24314]
[1778288790011,37.57,80236.93,162.2,-0.0036,1e-05,0.24304]
[1778288791517,37.57,80236.84,162.2,-0.00361,1e-05,0.24311]
[1778288792293,37.57,80236.84,162.2,-0.00361,1e-05,0.24311]
[1778288793799,37.57,80237.08,162.2,-0.00357,1e-05,0.24052]
[1778288794622,37.57,80237.37,162.2,-0.00356,1e-05,0.2403]
[1778288796287,37.57,80237.38,162.2,-0.00356,1e-05,0.2403]
[1778288797719,37.57,80237.36,162.2,-0.00356,1e-05,0.24031]
[1778288798713,37.57,80237.36,162.2,-0.00356,1e-05,0.24031]
[1778288799513,37.57,80237.36,162.2,-0.00356,1e-05,0.24031]
[1778288801956,37.57,80244.46,162.2,-0.00348,1e-05,0.23495]
[1778288802628,37.57,80244.46,162.2,-0.00348,1e-05,0.23495]
[1778288802940,37.57,80244.46,162.2,-0.00348,1e-05,0.23495]
[1778288803742,37.57,80245.38,162.2,-0.00346,1e-05,0.23426]
[1778288804604,37.57,80246.73,162.2,-0.00345,1e-05,0.23326]
[1778288805403,37.57,80246.94,162.2,-0.00345,1e-05,0.2331]
[1778288806205,37.57,80246.94,162.2,-0.00345,1e-05,0.2331]
[1778288807383,37.57,80247.55,162.2,-0.00344,1e-05,0.23265]
[1778288808196,37.57,80247.55,162.2,-0.00344,1e-05,0.23265]
[1778288808960,37.57,80248.72,162.2,-0.00342,1e-05,0.23179]
[1778288811241,37.57,80248.97,162.2,-0.00342,1e-05,0.2316]
[1778288814348,37.57,80248.76,162.2,-0.00342,1e-05,0.23176]
[1778288815171,37.57,80248.76,162.2,-0.00342,1e-05,0.23176]
[1778288820760,37.57,80248.8,162.2,-0.00342,1e-05,0.23173]
[1778288822483,37.57,80248.43,162.2,-0.00343,1e-05,0.232]
[1778288828770,37.57,80248.33,162.2,-0.00343,1e-05,0.23207]
[1778288829990,37.57,80248.33,162.2,-0.00343,1e-05,0.23207]
[1778288832091,37.57,80248.33,162.2,-0.00343,1e-05,0.23207]
[1778288832681,37.57,80248.4,162.2,-0.00343,1e-05,0.23202]
[1778288838214,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288840272,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288841064,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288841684,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288842575,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288845493,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288847021,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288855176,37.57,80248.79,162.2,-0.00342,1e-05,0.23173]
[1778288857343,37.57,80248.5,162.2,-0.00339,1e-05,0.22963]
[1778288858026,37.57,80248.5,162.2,-0.00339,1e-05,0.22963]
[1778288859591,37.57,80246.0,162.2,-0.00342,1e-05,0.23147]
[1778288867013,37.57,80242.05,162.2,-0.00347,1e-05,0.2344]
[1778288867741,37.57,80241.57,162.2,-0.00348,1e-05,0.23476]
[1778288870439,37.57,80234.35,162.2,-0.00357,1e-05,0.24021]
[1778288872236,37.57,80234.35,162.2,-0.00357,1e-05,0.24021]
[1778288872840,37.57,80234.55,162.2,-0.00357,1e-05,0.24006]
[1778288876644,37.57,80240.78,162.2,-0.00349,1e-05,0.23535]
[1778288878075,37.57,80240.81,162.2,-0.00349,1e-05,0.23533]
[1778288881328,37.57,80236.4,162.2,-0.00354,1e-05,0.23866]
[1778288882032,37.57,80236.07,162.2,-0.00355,1e-05,0.23891]
[1778288885059,37.57,80238.32,162.2,-0.00352,1e-05,0.2372]
[1778288885599,37.57,80238.54,162.2,-0.00352,1e-05,0.23704]
[1778288887265,37.57,80238.15,162.2,-0.00352,1e-05,0.23733]
[1778288887951,37.57,80238.12,162.2,-0.00352,1e-05,0.23735]
[1778288888009,37.57,80238.12,162.2,-0.00352,1e-05,0.23735]
[1778288891081,37.57,80238.22,162.2,-0.00352,1e-05,0.23728]
[1778288891184,37.57,80238.22,162.2,-0.00352,1e-05,0.23728]
[1778288898289,37.57,80244.63,162.2,-0.00344,1e-05,0.23248]
[1778288898952,37.57,80244.63,162.2,-0.00344,1e-05,0.23248]
[1778288905686,37.57,80248.79,162.2,-0.00339,1e-05,0.22942]
[1778288908197,37.57,80248.79,162.2,-0.00339,1e-05,0.22942]
[1778288909625,37.57,80248.79,162.2,-0.00339,1e-05,0.22942]
[1778288913580,37.57,80248.79,162.2,-0.00336,1e-05,0.22711]
[1778288914451,37.57,80248.86,162.2,-0.00336,1e-05,0.22706]
[1778288918288,37.57,80248.86,162.2,-0.00336,1e-05,0.22706]
[1778288919191,37.57,80248.91,162.2,-0.00335,1e-05,0.22702]
[1778288924819,37.57,80248.9,162.2,-0.00335,1e-05,0.22703]
[1778288932876,37.57,80249.91,162.2,-0.00334,1e-05,0.2263]
[1778288936342,37.57,80249.97,162.2,-0.00334,1e-05,0.22625]
[1778288937115,37.57,80250.05,162.2,-0.00334,1e-05,0.2262]
[1778288938114,37.57,80250.11,162.2,-0.00334,1e-05,0.22615]
[1778288938563,37.57,80250.11,162.2,-0.00334,1e-05,0.22615]
[1778288942499,37.57,80250.21,162.2,-0.00334,1e-05,0.22608]
[1778288944066,37.57,80249.98,162.2,-0.00334,1e-05,0.22625]
[1778288947629,37.57,80250.04,162.2,-0.00334,1e-05,0.2262]
[1778288949511,37.57,80250.04,162.2,-0.00334,1e-05,0.2262]
[1778288951883,37.57,80250.07,162.2,-0.00334,1e-05,0.22618]
[1778288952979,37.57,80250.47,162.2,-0.00334,1e-05,0.22589]
[1778288958051,37.57,80252.43,162.2,-0.00331,1e-05,0.22448]
[1778288965102,37.57,80252.77,162.2,-0.00331,1e-05,0.22423]
[1778288970229,37.57,80252.91,162.2,-0.00331,1e-05,0.22413]
[1778288970874,37.57,80254.17,162.2,-0.00329,1e-05,0.22323]
[1778288971144,37.57,80257.16,162.2,-0.00322,1e-05,0.21885]
[1778288973481,37.57,80257.15,162.2,-0.00322,1e-05,0.21885]
[1778288975180,37.57,80257.5,162.2,-0.00322,1e-05,0.21861]
[1778288978210,37.57,80258.12,162.2,-0.00321,1e-05,0.21817]
[1778288979143,37.57,80257.6,162.2,-0.00322,1e-05,0.21854]
[1778288984325,37.57,80257.98,162.2,-0.00321,1e-05,0.21827]
[1778288985678,37.57,80257.99,162.2,-0.00321,1e-05,0.21826]
[1778288986577,37.57,80258.0,162.2,-0.00321,1e-05,0.21825]
[1778288988071,37.57,80258.0,162.2,-0.00321,1e-05,0.21825]
[1778288988700,37.57,80258.0,162.2,-0.00321,1e-05,0.21825]
[1778288994305,37.57,80258.54,162.2,-0.00321,1e-05,0.21787]
[1778288994766,37.57,80258.54,162.2,-0.00321,1e-05,0.21787]
[1778288995472,37.57,80258.54,162.2,-0.00321,1e-05,0.21787]
[1778288996886,37.57,80258.59,162.2,-0.00321,1e-05,0.21784]
[1778288997616,37.57,80258.31,162.2,-0.00321,1e-05,0.21804]
[1778289003368,37.57,80258.61,162.2,-0.00321,1e-05,0.21783]
[1778289008403,37.57,80258.94,162.2,-0.0032,1e-05,0.21759]
[1778289013438,37.57,80259.2,162.2,-0.0032,1e-05,0.21741]
[1778289014551,37.57,80259.2,162.2,-0.0032,1e-05,0.21741]
[1778289016043,37.57,80258.91,162.2,-0.0032,1e-05,0.21762]
[1778289021344,37.57,80259.0,162.2,-0.0032,1e-05,0.21755]
[1778289022207,37.57,80259.0,162.2,-0.0032,1e-05,0.21755]
[1778289023562,37.57,80259.46,162.2,-0.0032,1e-05,0.21723]
[1778289024420,37.57,80259.46,162.2,-0.0032,1e-05,0.21723]
[1778289028654,37.57,80258.64,162.2,-0.00321,1e-05,0.2178]
[1778289029639,37.57,80258.64,162.2,-0.00321,1e-05,0.2178]
[1778289031776,37.57,80259.55,162.2,-0.0032,1e-05,0.21717]
[1778289032496,37.57,80259.55,162.2,-0.0032,1e-05,0.21717]
[1778289036949,37.57,80259.47,162.2,-0.00317,1e-05,0.215]
[1778289037560,37.57,80259.47,162.2,-0.00317,1e-05,0.215]
[1778289039230,37.57,80259.47,162.2,-0.00317,1e-05,0.215]
[1778289039844,37.57,80259.47,162.2,-0.00317,1e-05,0.215]
[1778289043918,37.57,80260.46,162.2,-0.00315,1e-05,0.21431]
[1778289044731,37.57,80260.47,162.2,-0.00315,1e-05,0.21431]
[1778289045486,37.57,80260.47,162.2,-0.00315,1e-05,0.21431]
[1778289046302,37.57,80260.47,162.2,-0.00315,1e-05,0.21431]
[1778289050621,37.57,80260.3,162.2,-0.00316,1e-05,0.21443]
[1778289051427,37.57,80260.3,162.2,-0.00316,1e-05,0.21443]
[1778289052341,37.57,80260.17,162.2,-0.00316,1e-05,0.21452]
[1778289053150,37.57,80260.28,162.2,-0.00316,1e-05,0.21444]
[1778289059592,37.57,80260.57,162.2,-0.00315,1e-05,0.21424]
[1778289060288,37.57,80260.57,162.2,-0.00315,1e-05,0.21424]
[1778289063710,37.57,80260.53,162.2,-0.00315,1e-05,0.21427]
[1778289064599,37.57,80260.07,162.2,-0.00316,1e-05,0.21458]
[1778289071846,37.57,80260.56,162.2,-0.00315,1e-05,0.21425]
[1778289073872,37.57,80260.6,162.2,-0.00315,1e-05,0.21422]
[1778289073890,37.57,80260.6,162.2,-0.00315,1e-05,0.21422]
[1778289073931,37.57,80260.6,162.2,-0.00315,1e-05,0.21422]
[1778289074860,37.57,80261.46,162.2,-0.00314,1e-05,0.21362]
[1778289074867,37.57,80271.97,162.2,-0.00303,1e-05,0.20646]
[1778289076805,37.57,80271.98,162.2,-0.00303,1e-05,0.20646]
[1778289078397,37.57,80271.9,162.2,-0.00303,1e-05,0.20651]
[1778289079230,37.57,80271.9,162.2,-0.00303,1e-05,0.20651]
[1778289079846,37.57,80271.76,162.2,-0.00303,1e-05,0.2066]
[1778289080706,37.57,80271.78,162.2,-0.00303,1e-05,0.20659]
[1778289085944,37.57,80272.32,162.2,-0.00302,1e-05,0.20623]
[1778289096014,37.57,80272.81,162.2,-0.00299,1e-05,0.20376]
[1778289101049,37.57,80272.92,162.2,-0.00298,1e-05,0.20369]
[1778289102055,37.57,80272.92,162.2,-0.00298,1e-05,0.20369]
[1778289104446,37.57,80272.97,162.2,-0.00298,1e-05,0.20366]
[1778289105285,37.57,80273.74,162.2,-0.00298,1e-05,0.20315]
[1778289111039,37.57,80273.8,162.2,-0.00298,1e-05,0.20311]
[1778289111893,37.57,80273.14,162.2,-0.00298,1e-05,0.20354]
[1778289113270,37.57,80273.62,162.2,-0.00298,1e-05,0.20323]
[1778289113925,37.57,80273.79,162.2,-0.00298,1e-05,0.20311]
[1778289114645,37.57,80273.92,162.2,-0.00297,1e-05,0.20303]
[1778289115521,37.57,80273.92,162.2,-0.00297,1e-05,0.20303]
[1778289116236,37.57,80273.96,162.2,-0.00297,1e-05,0.203]
[1778289117008,37.57,80273.85,162.2,-0.00297,1e-05,0.20307]
[1778289122138,37.57,80274.9,162.2,-0.00296,1e-05,0.20238]
[1778289122942,37.57,80275.23,162.2,-0.00296,1e-05,0.20216]
[1778289125209,37.57,80275.31,162.2,-0.00296,1e-05,0.20211]
[1778289126972,37.57,80276.14,162.2,-0.00295,1e-05,0.20156]
[1778289127743,37.57,80276.14,162.2,-0.00295,1e-05,0.20156]
[1778289128485,37.57,80276.14,162.2,-0.00295,1e-05,0.20156]
[1778289132795,37.57,80276.38,162.2,-0.00295,1e-05,0.2014]
[1778289133235,37.57,80276.38,162.2,-0.00295,1e-05,0.2014]
[1778289135293,37.57,80284.56,162.2,-0.00286,1e-05,0.19609]
[1778289140470,37.57,80284.96,162.2,-0.00286,1e-05,0.19583]
[1778289141239,37.57,80286.38,162.2,-0.00284,1e-05,0.19492]
[1778289143408,37.57,80286.54,162.2,-0.00284,1e-05,0.19482]
[1778289144832,37.57,80287.1,162.2,-0.00283,1e-05,0.19446]
[1778289145694,37.57,80287.44,162.2,-0.00283,1e-05,0.19425]
[1778289146530,37.57,80287.44,162.2,-0.00283,1e-05,0.19425]
[1778289148128,37.57,80287.44,162.2,-0.00283,1e-05,0.19425]
[1778289149515,37.57,80287.44,162.2,-0.00283,1e-05,0.19425]
[1778289155176,37.57,80287.39,162.2,-0.0028,1e-05,0.19223]
[1778289155799,37.57,80287.39,162.2,-0.0028,1e-05,0.19223]
[1778289158290,37.57,80287.39,162.2,-0.0028,1e-05,0.19223]
[1778289158757,37.57,80287.39,162.2,-0.0028,1e-05,0.19223]
[1778289164496,37.57,80288.45,162.2,-0.00279,1e-05,0.19156]
[1778289169531,37.57,80293.92,162.2,-0.00274,1e-05,0.18814]
[1778289170975,37.57,80293.62,162.2,-0.00274,1e-05,0.18833]
[1778289172663,37.57,80294.7,162.2,-0.00273,1e-05,0.18766]
[1778289174438,37.57,80295.02,162.2,-0.00273,1e-05,0.18746]
[1778289175277,37.57,80295.61,162.2,-0.00272,1e-05,0.1871]
[1778289178391,37.57,80296.99,162.2,-0.00271,1e-05,0.18625]
[1778289179652,37.57,80297.0,162.2,-0.00271,1e-05,0.18624]
[1778289181261,37.57,80297.34,162.2,-0.0027,1e-05,0.18603]
[1778289181840,37.57,80297.41,162.2,-0.0027,1e-05,0.18599]
[1778289183104,37.57,80297.41,162.2,-0.0027,1e-05,0.18599]
[1778289183454,37.57,80297.41,162.2,-0.0027,1e-05,0.18599]
[1778289193335,37.57,80301.42,162.2,-0.00266,1e-05,0.18354]
[1778289194119,37.57,80301.49,162.2,-0.00266,1e-05,0.1835]
[1778289200648,37.57,80304.59,162.2,-0.00263,1e-05,0.18162]
[1778289201392,37.57,80304.38,162.2,-0.00263,1e-05,0.18175]
[1778289205798,37.57,80306.57,162.2,-0.00261,1e-05,0.18044]
[1778289206621,37.57,80306.57,162.2,-0.00261,1e-05,0.18044]
[1778289210031,37.57,80306.59,162.2,-0.00261,1e-05,0.18042]
[1778289211593,37.57,80306.36,162.2,-0.00261,1e-05,0.18056]
[1778289213246,37.57,80305.45,162.2,-0.0026,1e-05,0.17916]
[1778289213837,37.57,80305.52,162.2,-0.00259,1e-05,0.17912]
[1778289214562,37.57,80305.52,162.2,-0.00259,1e-05,0.17912]
[1778289215476,37.57,80305.41,162.2,-0.0026,1e-05,0.17919]
[1778289220890,37.57,80307.56,162.2,-0.00257,1e-05,0.17791]
[1778289226241,37.57,80307.6,162.2,-0.00257,1e-05,0.17789]
[1778289227583,37.57,80307.61,162.2,-0.00257,1e-05,0.17788]
[1778289228327,37.57,80307.62,162.2,-0.00257,1e-05,0.17788]
[1778289229282,37.57,80307.63,162.2,-0.00257,1e-05,0.17787]
[1778289230558,37.57,80307.63,162.2,-0.00257,1e-05,0.17787]
[1778289231510,37.57,80307.63,162.2,-0.00257,1e-05,0.17787]
[1778289232272,37.57,80307.63,162.2,-0.00257,1e-05,0.17787]
[1778289232744,37.57,80307.63,162.2,-0.00257,1e-05,0.17787]
[1778289235701,37.57,80307.63,162.2,-0.00257,1e-05,0.17787]
[1778289238217,37.57,80307.63,162.2,-0.00257,1e-05,0.17787]
[1778289239107,37.57,80307.65,162.2,-0.00257,1e-05,0.17786]
[1778289239934,37.57,80307.82,162.2,-0.00257,1e-05,0.17776]
[1778289240594,37.57,80307.82,162.2,-0.00257,1e-05,0.17776]
[1778289241381,37.57,80307.86,162.2,-0.00257,1e-05,0.17773]
[1778289243723,37.57,80308.2,162.2,-0.00257,1e-05,0.17753]
[1778289245476,37.57,80308.37,162.2,-0.00257,1e-05,0.17743]
[1778289247662,37.57,80308.29,162.2,-0.00257,1e-05,0.17748]
[1778289248646,37.57,80308.29,162.2,-0.00257,1e-05,0.17748]
[1778289254121,37.57,80307.92,162.2,-0.00257,1e-05,0.1777]
[1778289256621,37.57,80307.49,162.2,-0.00258,1e-05,0.17795]
[1778289257518,37.57,80307.91,162.2,-0.00257,1e-05,0.17771]
[1778289259747,37.57,80307.92,162.2,-0.00257,1e-05,0.1777]
[1778289261315,37.57,80307.81,162.2,-0.00257,1e-05,0.17776]
[1778289265710,37.57,80307.79,162.2,-0.00257,1e-05,0.17778]
[1778289266463,37.57,80307.79,162.2,-0.00257,1e-05,0.17778]
[1778289267814,37.57,80307.96,162.2,-0.00257,1e-05,0.17768]
[1778289268682,37.57,80307.96,162.2,-0.00257,1e-05,0.17768]
[1778289270127,37.57,80308.04,162.2,-0.00257,1e-05,0.17763]
[1778289271747,37.57,80308.18,162.2,-0.00257,1e-05,0.17755]
[1778289274039,37.57,80308.05,162.2,-0.00254,1e-05,0.1757]
[1778289274774,37.57,80308.05,162.2,-0.00254,1e-05,0.1757]
[1778289275519,37.57,80308.07,162.2,-0.00254,1e-05,0.17569]
[1778289277085,37.57,80308.06,162.2,-0.00254,1e-05,0.1757]
[1778289283030,37.57,80308.46,162.2,-0.00254,1e-05,0.17546]
[1778289283623,37.57,80308.46,162.2,-0.00254,1e-05,0.17546]
[1778289286251,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289287613,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289288950,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289289787,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289291543,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289292347,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289294465,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289294624,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289294633,37.57,80308.55,162.2,-0.00254,1e-05,0.17541]
[1778289295131,37.57,80308.54,162.2,-0.00254,1e-05,0.17542]
[1778289295411,37.57,80315.11,162.2,-0.00248,1e-05,0.17161]
[1778289297416,37.57,80319.01,162.2,-0.00244,1e-05,0.16939]
[1778289298110,37.57,80319.38,162.2,-0.00244,1e-05,0.16918]
[1778289301093,37.57,80319.78,162.2,-0.00243,1e-05,0.16895]
[1778289301303,37.57,80319.78,162.2,-0.00243,1e-05,0.16895]
[1778289306470,37.57,80322.89,162.2,-0.00241,1e-05,0.1672]
[1778289307284,37.57,80323.02,162.2,-0.00241,1e-05,0.16713]
[1778289308167,37.57,80323.54,162.2,-0.0024,1e-05,0.16684]
[1778289309832,37.57,80324.69,162.2,-0.00239,1e-05,0.16619]
[1778289312910,37.57,80326.79,162.2,-0.00237,1e-05,0.16503]
[1778289313624,37.57,80326.79,162.2,-0.00237,1e-05,0.16503]
[1778289315767,37.57,80327.11,162.2,-0.00237,1e-05,0.16485]
[1778289317535,37.57,80328.16,162.2,-0.00236,1e-05,0.16427]
[1778289322600,37.57,80331.54,162.2,-0.00233,1e-05,0.16241]
[1778289323352,37.57,80331.54,162.2,-0.00233,1e-05,0.16241]
[1778289324754,37.57,80334.64,162.2,-0.0023,1e-05,0.16072]
[1778289329649,37.57,80341.12,162.2,-0.00225,1e-05,0.15725]
[1778289331726,37.57,80341.11,162.2,-0.00225,1e-05,0.15725]
[1778289332500,37.57,80342.2,162.2,-0.00222,1e-05,0.15493]
[1778289336101,37.57,80343.88,162.2,-0.0022,1e-05,0.15405]
[1778289337568,37.57,80343.85,162.2,-0.0022,1e-05,0.15407]
[1778289343749,37.57,80343.91,162.2,-0.0022,1e-05,0.15404]
[1778289344008,37.57,80343.91,162.2,-0.0022,1e-05,0.15404]
[1778289345463,37.57,80344.14,162.2,-0.0022,1e-05,0.15392]
[1778289350798,37.57,80341.62,162.2,-0.00222,1e-05,0.15524]
[1778289356840,37.57,80337.88,162.2,-0.00225,1e-05,0.15721]
[1778289357458,37.57,80337.88,162.2,-0.00225,1e-05,0.15721]
[1778289358337,37.57,80335.08,162.2,-0.00227,1e-05,0.15871]
[1778289359089,37.57,80334.31,162.2,-0.00228,1e-05,0.15912]
[1778289359680,37.57,80334.31,162.2,-0.00228,1e-05,0.15912]
[1778289364897,37.57,80334.38,162.2,-0.00228,1e-05,0.15908]
[1778289369932,37.57,80333.62,162.2,-0.00229,1e-05,0.15949]
[1778289374587,37.57,80332.65,162.2,-0.0023,1e-05,0.16002]
[1778289375256,37.57,80329.8,162.2,-0.00232,1e-05,0.16156]
[1778289381891,37.57,80326.88,162.2,-0.00235,1e-05,0.16316]
[1778289382033,37.57,80326.46,162.2,-0.00235,1e-05,0.16339]
[1778289382293,37.57,80326.46,162.2,-0.00235,1e-05,0.16339]
[1778289383676,37.57,80322.75,162.2,-0.00238,1e-05,0.16544]
[1778289389894,37.57,80318.13,162.2,-0.00242,1e-05,0.16803]
[1778289390599,37.57,80318.09,162.2,-0.00242,1e-05,0.16805]
[1778289394153,37.57,80318.62,162.2,-0.00239,1e-05,0.16591]
[1778289394732,37.57,80318.62,162.2,-0.00239,1e-05,0.16591]
[1778289395301,37.57,80318.62,162.2,-0.00239,1e-05,0.16591]
[1778289395870,37.57,80318.62,162.2,-0.00239,1e-05,0.16591]
[1778289397651,37.57,80318.62,162.2,-0.00239,1e-05,0.16591]
[1778289398306,37.57,80318.66,162.2,-0.00239,1e-05,0.16589]
[1778289404174,37.57,80318.95,162.2,-0.00239,1e-05,0.16572]
[1778289406188,37.57,80313.51,162.2,-0.00244,1e-05,0.16878]
[1778289408202,37.57,80308.01,162.2,-0.00249,1e-05,0.17192]
[1778289412591,37.57,80307.45,162.2,-0.00249,1e-05,0.17225]
[1778289414518,37.57,80305.52,162.2,-0.00251,1e-05,0.17336]
[1778289415346,37.57,80304.8,162.2,-0.00252,1e-05,0.17378]
[1778289415946,37.57,80304.65,162.2,-0.00252,1e-05,0.17387]
[1778289417528,37.57,80303.49,162.2,-0.00253,1e-05,0.17454]
[1778289417657,37.57,80303.49,162.2,-0.00253,1e-05,0.17454]
[1778289426328,37.57,80293.27,162.2,-0.00263,1e-05,0.1806]
[1778289427928,37.57,80293.27,162.2,-0.00263,1e-05,0.1806]
[1778289428716,37.57,80293.01,162.2,-0.00263,1e-05,0.18075]
[1778289433672,37.57,80293.16,162.2,-0.00263,1e-05,0.18066]
[1778289434499,37.57,80293.16,162.2,-0.00263,1e-05,0.18066]
[1778289440814,37.57,80293.3,162.2,-0.00263,1e-05,0.18058]
[1778289441608,37.57,80293.3,162.2,-0.00263,1e-05,0.18058]
[1778289443356,37.57,80293.3,162.2,-0.00263,1e-05,0.18058]
[1778289444201,37.57,80293.66,162.2,-0.00263,1e-05,0.18036]
[1778289444992,37.57,80293.66,162.2,-0.00263,1e-05,0.18036]
[1778289445736,37.57,80293.66,162.2,-0.00263,1e-05,0.18036]
[1778289448852,37.57,80293.64,162.2,-0.00263,1e-05,0.18037]
[1778289449709,37.57,80293.65,162.2,-0.00263,1e-05,0.18037]
[1778289454692,37.57,80293.65,162.2,-0.0026,1e-05,0.17841]
[1778289455557,37.57,80293.65,162.2,-0.0026,1e-05,0.17841]
[1778289458787,37.57,80293.3,162.2,-0.0026,1e-05,0.17862]
[1778289462167,37.57,80292.85,162.2,-0.00261,1e-05,0.17889]
[1778289467615,37.57,80292.79,162.2,-0.00261,1e-05,0.17893]
[1778289470500,37.57,80292.77,162.2,-0.00261,1e-05,0.17894]
[1778289471444,37.57,80292.77,162.2,-0.00261,1e-05,0.17894]
[1778289472244,37.57,80292.71,162.2,-0.00261,1e-05,0.17897]
[1778289472899,37.57,80292.71,162.2,-0.00261,1e-05,0.17897]
[1778289473546,37.57,80292.28,162.2,-0.00261,1e-05,0.17923]
[1778289474393,37.57,80292.71,162.2,-0.00261,1e-05,0.17897]
[1778289476551,37.57,80292.82,162.2,-0.00261,1e-05,0.17891]
[1778289478763,37.57,80292.62,162.2,-0.00261,1e-05,0.17903]
[1778289483728,37.57,80298.59,162.2,-0.00255,1e-05,0.17549]
[1778289488762,37.57,80295.69,162.2,-0.00258,1e-05,0.1772]
[1778289489842,37.57,80295.69,162.2,-0.00258,1e-05,0.1772]
[1778289492278,37.57,80295.9,162.2,-0.00258,1e-05,0.17708]
[1778289496443,37.57,80291.62,162.2,-0.00262,1e-05,0.17963]
[1778289498332,37.57,80289.79,162.2,-0.00264,1e-05,0.18073]
[1778289499709,37.57,80290.09,162.2,-0.00263,1e-05,0.18055]
[1778289500551,37.57,80289.82,162.2,-0.00263,1e-05,0.18071]
[1778289508236,37.57,80288.34,162.2,-0.00265,1e-05,0.1816]
[1778289509714,37.57,80288.23,162.2,-0.00265,1e-05,0.18167]
[1778289514947,37.57,80290.61,162.2,-0.0026,1e-05,0.17827]
[1778289519982,37.57,80291.53,162.2,-0.00259,1e-05,0.17773]
[1778289520248,37.57,80291.53,162.2,-0.00259,1e-05,0.17773]
[1778289522431,37.57,80291.26,162.2,-0.00259,1e-05,0.17789]
[1778289528039,37.57,80290.2,162.2,-0.0026,1e-05,0.17852]
[1778289528541,37.57,80290.2,162.2,-0.0026,1e-05,0.17852]
[1778289529301,37.57,80290.02,162.2,-0.0026,1e-05,0.17863]
[1778289530882,37.57,80290.12,162.2,-0.0026,1e-05,0.17857]
[1778289531629,37.57,80290.12,162.2,-0.0026,1e-05,0.17857]
[1778289536992,37.57,80291.01,162.2,-0.0026,1e-05,0.17804]
[1778289537746,37.57,80290.98,162.2,-0.0026,1e-05,0.17805]
[1778289541573,37.57,80290.52,162.2,-0.0026,1e-05,0.17833]
[1778289542303,37.57,80290.56,162.2,-0.0026,1e-05,0.1783]
[1778289543687,37.57,80290.56,162.2,-0.0026,1e-05,0.1783]
[1778289545300,37.57,80290.56,162.2,-0.0026,1e-05,0.1783]
[1778289545959,37.57,80290.56,162.2,-0.0026,1e-05,0.1783]
[1778289546670,37.57,80290.36,162.2,-0.0026,1e-05,0.17842]
[1778289550173,37.57,80292.79,162.2,-0.00258,1e-05,0.17698]
[1778289552155,37.57,80292.58,162.2,-0.00258,1e-05,0.1771]
[1778289555396,37.57,80292.51,162.2,-0.00258,1e-05,0.17715]
[1778289556735,37.57,80293.88,162.2,-0.00257,1e-05,0.17634]
[1778289560684,37.57,80294.14,162.2,-0.00257,1e-05,0.17618]
[1778289561404,37.57,80294.14,162.2,-0.00257,1e-05,0.17618]
[1778289562279,37.57,80294.14,162.2,-0.00257,1e-05,0.17618]
[1778289563190,37.57,80294.1,162.2,-0.00257,1e-05,0.17621]
[1778289567790,37.57,80297.26,162.2,-0.00254,1e-05,0.17435]
[1778289568517,37.57,80297.54,162.2,-0.00253,1e-05,0.17419]
[1778289570675,37.57,80299.23,162.2,-0.00252,1e-05,0.1732]
[1778289571622,37.57,80299.23,162.2,-0.00252,1e-05,0.1732]
[1778289575533,37.57,80299.17,162.2,-0.00249,1e-05,0.17134]
[1778289586452,37.57,80298.28,162.2,-0.0025,1e-05,0.17185]
[1778289591909,37.57,80298.23,162.2,-0.0025,1e-05,0.17188]
[1778289593442,37.57,80298.13,162.2,-0.0025,1e-05,0.17194]
[1778289594183,37.57,80298.13,162.2,-0.0025,1e-05,0.17194]
[1778289600505,37.57,80297.13,162.2,-0.00251,1e-05,0.17251]
[1778289602627,37.57,80297.13,162.2,-0.00251,1e-05,0.17251]
[1778289604821,37.57,80297.17,162.2,-0.00251,1e-05,0.17249]
[1778289605562,37.57,80297.17,162.2,-0.00251,1e-05,0.17249]
[1778289610622,37.57,80296.96,162.2,-0.00251,1e-05,0.17261]
[1778289612183,37.57,80297.07,162.2,-0.00251,1e-05,0.17255]
[1778289612829,37.57,80297.07,162.2,-0.00251,1e-05,0.17255]
[1778289616726,37.57,80296.86,162.2,-0.00251,1e-05,0.17267]
[1778289617528,37.57,80296.93,162.2,-0.00251,1e-05,0.17263]
[1778289618895,37.57,80297.04,162.2,-0.00251,1e-05,0.17257]
[1778289619582,37.57,80296.86,162.2,-0.00251,1e-05,0.17267]
[1778289624571,37.57,80297.63,162.2,-0.0025,1e-05,0.17222]
[1778289625438,37.57,80297.45,162.2,-0.00251,1e-05,0.17233]
[1778289630763,37.57,80297.49,162.2,-0.00251,1e-05,0.17231]
[1778289636806,37.57,80296.92,162.2,-0.00248,1e-05,0.17073]
[1778289641841,37.57,80297.18,162.2,-0.00248,1e-05,0.17058]
[1778289642956,37.57,80297.18,162.2,-0.00248,1e-05,0.17058]
[1778289643611,37.57,80297.77,162.2,-0.00248,1e-05,0.17025]
[1778289649897,37.57,80297.63,162.2,-0.00248,1e-05,0.17033]
[1778289650242,37.57,80297.63,162.2,-0.00248,1e-05,0.17033]
[1778289650725,37.57,80297.63,162.2,-0.00248,1e-05,0.17033]
[1778289653721,37.57,80297.04,162.2,-0.00248,1e-05,0.17067]
[1778289654499,37.57,80297.01,162.2,-0.00248,1e-05,0.17068]
[1778289657621,37.57,80297.03,162.2,-0.00248,1e-05,0.17067]
[1778289658322,37.57,80297.03,162.2,-0.00248,1e-05,0.17067]
[1778289660585,37.57,80297.03,162.2,-0.00248,1e-05,0.17067]
[1778289662016,37.57,80297.03,162.2,-0.00248,1e-05,0.17067]
[1778289665032,37.57,80297.16,162.2,-0.00248,1e-05,0.1706]
[1778289665692,37.57,80297.16,162.2,-0.00248,1e-05,0.1706]
[1778289667170,37.57,80297.17,162.2,-0.00248,1e-05,0.17059]
[1778289669510,37.57,80297.17,162.2,-0.00248,1e-05,0.17059]
[1778289672144,37.57,80297.17,162.2,-0.00248,1e-05,0.17059]
[1778289672740,37.57,80297.17,162.2,-0.00248,1e-05,0.17059]
[1778289674165,37.57,80296.58,162.2,-0.00249,1e-05,0.17093]
[1778289675100,37.57,80296.58,162.2,-0.00249,1e-05,0.17093]
[1778289679645,37.57,80296.44,162.2,-0.00249,1e-05,0.17101]
[1778289680558,37.57,80296.44,162.2,-0.00249,1e-05,0.17101]
[1778289686152,37.57,80296.09,162.2,-0.00249,1e-05,0.17121]
[1778289691189,37.57,80295.94,162.2,-0.00247,1e-05,0.1694]
[1778289694063,37.57,80295.58,162.2,-0.00247,1e-05,0.16961]
[1778289694741,37.57,80291.18,162.2,-0.00251,1e-05,0.17214]
[1778289698773,37.57,80286.11,162.2,-0.00256,1e-05,0.17511]
[1778289700356,37.57,80283.94,162.2,-0.00258,1e-05,0.17639]
[1778289702267,37.57,80278.33,162.2,-0.00263,1e-05,0.17974]
[1778289705796,37.57,80277.58,162.2,-0.00264,1e-05,0.18019]
[1778289706566,37.57,80275.43,162.2,-0.00266,1e-05,0.18149]
[1778289708707,37.57,80275.35,162.2,-0.00266,1e-05,0.18154]
[1778289709691,37.57,80275.35,162.2,-0.00266,1e-05,0.18154]
[1778289710454,37.57,80275.25,162.2,-0.00266,1e-05,0.1816]
[1778289711012,37.57,80275.25,162.2,-0.00266,1e-05,0.1816]
[1778289711136,37.57,80275.25,162.2,-0.00266,1e-05,0.1816]
[1778289711171,37.57,80275.25,162.2,-0.00266,1e-05,0.1816]
[1778289712051,37.57,80275.36,162.2,-0.00266,1e-05,0.18153]
[1778289712646,37.57,80271.74,162.2,-0.0027,1e-05,0.18374]
[1778289717473,37.57,80265.84,162.2,-0.00276,1e-05,0.18739]
[1778289719011,37.57,80265.95,162.2,-0.00276,1e-05,0.18733]
[1778289721241,37.57,80265.95,162.2,-0.00276,1e-05,0.18733]
[1778289721890,37.57,80265.69,162.2,-0.00276,1e-05,0.18749]
[1778289725695,37.57,80265.88,162.2,-0.00276,1e-05,0.18737]
[1778289729320,37.57,80265.19,162.2,-0.00277,1e-05,0.1878]
[1778289729895,37.57,80265.19,162.2,-0.00277,1e-05,0.1878]
[1778289731192,37.57,80264.43,162.2,-0.00277,1e-05,0.18828]
[1778289732298,37.57,80262.36,162.2,-0.00279,1e-05,0.18958]
[1778289732809,37.57,80262.36,162.2,-0.00279,1e-05,0.18958]
[1778289737610,37.57,80259.28,162.2,-0.00283,1e-05,0.19153]
[1778289738397,37.57,80258.67,162.2,-0.00283,1e-05,0.19192]
[1778289743623,37.57,80262.74,162.2,-0.00279,1e-05,0.18934]
[1778289745185,37.57,80262.74,162.2,-0.00279,1e-05,0.18934]
[1778289745272,37.57,80262.74,162.2,-0.00279,1e-05,0.18934]
[1778289746198,37.57,80267.76,162.2,-0.00274,1e-05,0.1862]
[1778289746882,37.57,80269.28,162.2,-0.00272,1e-05,0.18526]
[1778289750196,37.57,80272.84,162.2,-0.00269,1e-05,0.18307]
[1778289750726,37.57,80272.84,162.2,-0.00269,1e-05,0.18307]
[1778289753144,37.57,80272.76,162.2,-0.00266,1e-05,0.18112]
[1778289754622,37.57,80273.32,162.2,-0.00265,1e-05,0.18078]
[1778289756701,37.57,80273.28,162.2,-0.00266,1e-05,0.1808]
[1778289757619,37.57,80273.94,162.2,-0.00265,1e-05,0.1804]
[1778289759493,37.57,80273.17,162.2,-0.00266,1e-05,0.18087]
[1778289760176,37.57,80273.17,162.2,-0.00266,1e-05,0.18087]
[1778289763269,37.57,80275.83,162.2,-0.00263,1e-05,0.17926]
[1778289763803,37.57,80277.12,162.2,-0.00262,1e-05,0.17849]
[1778289764671,37.57,80276.83,162.2,-0.00262,1e-05,0.17866]
[1778289765486,37.57,80276.32,162.2,-0.00263,1e-05,0.17897]
[1778289767897,37.57,80276.46,162.2,-0.00262,1e-05,0.17888]
[1778289769535,37.57,80276.42,162.2,-0.00262,1e-05,0.17891]
[1778289771518,37.57,80275.89,162.2,-0.00263,1e-05,0.17923]
[1778289774424,37.57,80274.08,162.2,-0.00265,1e-05,0.18032]
[1778289779875,37.57,80273.78,162.2,-0.00265,1e-05,0.1805]
[1778289780538,37.57,80273.78,162.2,-0.00265,1e-05,0.1805]
[1778289781306,37.57,80273.78,162.2,-0.00265,1e-05,0.1805]
[1778289788879,37.57,80270.18,162.2,-0.00269,1e-05,0.18269]
[1778289789565,37.57,80268.83,162.2,-0.0027,1e-05,0.18352]
[1778289794981,37.57,80263.56,162.2,-0.00275,1e-05,0.18678]
[1778289797977,37.57,80262.61,162.2,-0.00276,1e-05,0.18737]
[1778289801268,37.57,80262.28,162.2,-0.00277,1e-05,0.18757]
[1778289804046,37.57,80255.48,162.2,-0.00284,1e-05,0.19187]
[1778289805496,37.57,80255.44,162.2,-0.00284,1e-05,0.1919]
[1778289806248,37.57,80255.44,162.2,-0.00284,1e-05,0.1919]
[1778289807645,37.57,80253.36,162.2,-0.00286,1e-05,0.19323]
[1778289808064,37.57,80253.36,162.2,-0.00286,1e-05,0.19323]
[1778289808708,37.57,80252.68,162.2,-0.00287,1e-05,0.19366]
[1778289809672,37.57,80251.2,162.2,-0.00288,1e-05,0.19462]
[1778289810444,37.57,80250.49,162.2,-0.00289,1e-05,0.19508]
[1778289811357,37.57,80250.42,162.2,-0.00286,1e-05,0.19302]
[1778289813865,37.57,80251.32,162.2,-0.00285,1e-05,0.19244]
[1778289814698,37.57,80251.61,162.2,-0.00285,1e-05,0.19226]
[1778289816396,37.57,80251.19,162.2,-0.00285,1e-05,0.19253]
[1778289818721,37.57,80251.04,162.2,-0.00285,1e-05,0.19262]
[1778289819652,37.57,80251.27,162.2,-0.00285,1e-05,0.19247]
[1778289820292,37.57,80251.27,162.2,-0.00285,1e-05,0.19247]
[1778289823745,37.57,80249.5,162.2,-0.00287,1e-05,0.19361]
[1778289824519,37.57,80249.5,162.2,-0.00287,1e-05,0.19361]
[1778289830228,37.57,80249.57,162.2,-0.00287,1e-05,0.19357]
[1778289830656,37.57,80249.57,162.2,-0.00287,1e-05,0.19357]
[1778289831496,37.57,80249.92,162.2,-0.00287,1e-05,0.19334]
[1778289833115,37.57,80249.62,162.2,-0.00287,1e-05,0.19353]
[1778289833772,37.57,80249.62,162.2,-0.00287,1e-05,0.19353]
[1778289836468,37.57,80249.55,162.2,-0.00287,1e-05,0.19358]
[1778289837287,37.57,80249.55,162.2,-0.00287,1e-05,0.19358]
[1778289841223,37.57,80249.36,162.2,-0.00287,1e-05,0.1937]
[1778289841958,37.57,80249.2,162.2,-0.00287,1e-05,0.1938]
[1778289844489,37.57,80248.62,162.2,-0.00288,1e-05,0.19418]
[1778289845224,37.57,80248.62,162.2,-0.00288,1e-05,0.19418]
[1778289852981,37.57,80248.77,162.2,-0.00288,1e-05,0.19408]
[1778289853857,37.57,80248.77,162.2,-0.00288,1e-05,0.19408]
[1778289859431,37.57,80246.96,162.2,-0.0029,1e-05,0.19525]
[1778289863579,37.57,80246.99,162.2,-0.0029,1e-05,0.19523]
[1778289864612,37.57,80247.23,162.2,-0.00289,1e-05,0.19508]
[1778289866364,37.57,80247.23,162.2,-0.00289,1e-05,0.19508]
[1778289869338,37.57,80247.19,162.2,-0.00289,1e-05,0.1951]
[1778289872431,37.57,80247.23,162.2,-0.00289,1e-05,0.19508]
[1778289873021,37.57,80247.23,162.2,-0.00289,1e-05,0.19508]
[1778289882597,37.57,80248.67,162.2,-0.00285,1e-05,0.19205]
[1778289888639,37.57,80248.67,162.2,-0.00285,1e-05,0.19205]
[1778289891625,37.57,80248.72,162.2,-0.00285,1e-05,0.19201]
[1778289892435,37.57,80248.72,162.2,-0.00285,1e-05,0.19201]
[1778289896758,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289897551,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289899824,37.57,80248.33,162.2,-0.00285,1e-05,0.19226]
[1778289900519,37.57,80248.33,162.2,-0.00285,1e-05,0.19226]
[1778289904385,37.57,80248.43,162.2,-0.00285,1e-05,0.1922]
[1778289905202,37.57,80248.43,162.2,-0.00285,1e-05,0.1922]
[1778289910794,37.57,80248.36,162.2,-0.00285,1e-05,0.19224]
[1778289912144,37.57,80248.36,162.2,-0.00285,1e-05,0.19224]
[1778289912781,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289915061,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289915651,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289916572,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289917323,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289917842,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289920277,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289921796,37.57,80248.4,162.2,-0.00285,1e-05,0.19222]
[1778289924754,37.57,80248.26,162.2,-0.00285,1e-05,0.19231]
[1778289931941,37.57,80249.61,162.2,-0.00281,1e-05,0.18936]
[1778289936976,37.57,80248.7,162.2,-0.00282,1e-05,0.18994]
[1778289940149,37.57,80248.56,162.2,-0.00282,1e-05,0.19003]
[1778289942041,37.57,80248.7,162.2,-0.00282,1e-05,0.18994]
[1778289942674,37.57,80248.52,162.2,-0.00282,1e-05,0.19005]
[1778289948476,37.57,80255.9,162.2,-0.00274,1e-05,0.18542]
[1778289954097,37.57,80254.28,162.2,-0.00276,1e-05,0.18643]
[1778289957576,37.57,80253.45,162.2,-0.00277,1e-05,0.18694]
[1778289959210,37.57,80253.45,162.2,-0.00277,1e-05,0.18694]
[1778289965174,37.57,80253.25,162.2,-0.00277,1e-05,0.18707]
[1778289967786,37.57,80254.33,162.2,-0.00276,1e-05,0.18639]
[1778289970276,37.57,80254.06,162.2,-0.00276,1e-05,0.18656]
[1778289971936,37.57,80254.06,162.2,-0.00276,1e-05,0.18656]
[1778289972771,37.57,80254.06,162.2,-0.00276,1e-05,0.18656]
[1778289973526,37.57,80255.03,162.2,-0.00275,1e-05,0.18596]
[1778289978899,37.57,80254.69,162.2,-0.00275,1e-05,0.18617]
[1778289979694,37.57,80254.69,162.2,-0.00275,1e-05,0.18617]
[1778289981818,37.57,80254.69,162.2,-0.00275,1e-05,0.18617]
[1778289982624,37.57,80254.69,162.2,-0.00275,1e-05,0.18617]
[1778289984202,37.57,80254.69,162.2,-0.00275,1e-05,0.18617]
[1778289984720,37.57,80254.65,162.2,-0.00276,1e-05,0.18619]
[1778289988035,37.57,80254.73,162.2,-0.00275,1e-05,0.18614]
[1778289993131,37.57,80254.65,162.2,-0.00273,1e-05,0.18415]
[1778289999412,37.57,80254.58,162.2,-0.00273,1e-05,0.18419]
[1778290004449,37.57,80254.46,162.2,-0.00273,1e-05,0.18427]
[1778290005177,37.57,80254.46,162.2,-0.00273,1e-05,0.18427]
[1778290005650,37.57,80254.39,162.2,-0.00273,1e-05,0.18431]
[1778290008026,37.57,80254.5,162.2,-0.00273,1e-05,0.18424]
[1778290009728,37.57,80254.77,162.2,-0.00272,1e-05,0.18408]
[1778290013668,37.57,80254.73,162.2,-0.00272,1e-05,0.1841]
[1778290014460,37.57,80254.73,162.2,-0.00272,1e-05,0.1841]
[1778290015143,37.57,80254.73,162.2,-0.00272,1e-05,0.1841]
[1778290015689,37.57,80254.73,162.2,-0.00272,1e-05,0.1841]
[1778290017483,37.57,80254.73,162.2,-0.00272,1e-05,0.1841]
[1778290018599,37.57,80256.3,162.2,-0.00271,1e-05,0.18313]
[1778290022581,37.57,80262.81,162.2,-0.00264,1e-05,0.17916]
[1778290026326,37.57,80266.45,162.2,-0.00261,1e-05,0.17698]
[1778290027274,37.57,80266.49,162.2,-0.00261,1e-05,0.17695]
[1778290027907,37.57,80266.8,162.2,-0.0026,1e-05,0.17677]
[1778290028756,37.57,80266.8,162.2,-0.0026,1e-05,0.17677]
[1778290034617,37.57,80266.95,162.2,-0.0026,1e-05,0.17668]
[1778290035347,37.57,80266.95,162.2,-0.0026,1e-05,0.17668]
[1778290037485,37.57,80267.65,162.2,-0.0026,1e-05,0.17626]
[1778290038367,37.57,80267.59,162.2,-0.0026,1e-05,0.1763]
[1778290042686,37.57,80267.87,162.2,-0.00259,1e-05,0.17613]
[1778290043597,37.57,80268.07,162.2,-0.00259,1e-05,0.17601]
[1778290049677,37.57,80268.24,162.2,-0.00259,1e-05,0.17591]
[1778290051315,37.57,80268.17,162.2,-0.00259,1e-05,0.17595]
[1778290056820,37.57,80268.42,162.2,-0.00256,1e-05,0.17385]
[1778290062120,37.57,80268.73,162.2,-0.00256,1e-05,0.17366]
[1778290062818,37.57,80268.73,162.2,-0.00256,1e-05,0.17366]
[1778290067594,37.57,80268.73,162.2,-0.00256,1e-05,0.17366]
[1778290068409,37.57,80268.73,162.2,-0.00256,1e-05,0.17366]
[1778290073779,37.57,80271.26,162.2,-0.00253,1e-05,0.17218]
[1778290074703,37.57,80273.82,162.2,-0.00251,1e-05,0.17069]
[1778290076388,37.57,80274.61,162.2,-0.0025,1e-05,0.17023]
[1778290077053,37.57,80274.05,162.2,-0.00251,1e-05,0.17056]
[1778290077787,37.57,80274.05,162.2,-0.00251,1e-05,0.17056]
[1778290078480,37.57,80274.05,162.2,-0.00251,1e-05,0.17056]
[1778290086176,37.57,80278.09,162.2,-0.00247,1e-05,0.16823]
[1778290092071,37.57,80277.53,162.2,-0.00247,1e-05,0.16855]
[1778290092767,37.57,80277.53,162.2,-0.00247,1e-05,0.16855]
[1778290098140,37.57,80278.49,162.2,-0.00247,1e-05,0.168]
[1778290100386,37.57,80278.53,162.2,-0.00246,1e-05,0.16798]
[1778290101950,37.57,80278.49,162.2,-0.00247,1e-05,0.168]
[1778290107203,37.57,80278.64,162.2,-0.00246,1e-05,0.16792]
[1778290107698,37.57,80278.64,162.2,-0.00246,1e-05,0.16792]
[1778290108414,37.57,80278.64,162.2,-0.00246,1e-05,0.16792]
[1778290110231,37.57,80286.6,162.2,-0.00239,1e-05,0.16343]
[1778290111236,37.57,80288.76,162.2,-0.00234,1e-05,0.16038]
[1778290116272,37.57,80291.52,162.2,-0.00232,1e-05,0.15887]
[1778290118677,37.57,80291.66,162.2,-0.00232,1e-05,0.15879]
[1778290130370,37.57,80290.67,162.2,-0.00233,1e-05,0.15933]
[1778290135407,37.57,80293.68,162.2,-0.0023,1e-05,0.1577]
[1778290140442,37.57,80288.31,162.2,-0.00235,1e-05,0.16063]
[1778290142456,37.57,80279.43,162.2,-0.00243,1e-05,0.16558]
[1778290144472,37.57,80272.16,162.2,-0.0025,1e-05,0.16973]
[1778290149507,37.57,80269.64,162.2,-0.00252,1e-05,0.17119]
[1778290154542,37.57,80270.89,162.2,-0.00251,1e-05,0.17046]
[1778290162598,37.57,80271.28,162.2,-0.00251,1e-05,0.17024]
[1778290171662,37.57,80271.56,162.2,-0.00247,1e-05,0.16816]
[1778290176697,37.57,80271.43,162.2,-0.00248,1e-05,0.16823]
[1778290181732,37.57,80270.39,162.2,-0.00249,1e-05,0.16883]
[1778290190799,37.57,80269.65,162.2,-0.00249,1e-05,0.16925]
[1778290196842,37.57,80269.9,162.2,-0.00249,1e-05,0.16911]
[1778290201878,37.57,80269.13,162.2,-0.0025,1e-05,0.16955]
[1778290206915,37.57,80268.5,162.2,-0.0025,1e-05,0.16992]
[1778290211950,37.57,80268.61,162.2,-0.0025,1e-05,0.16985]
[1778290216985,37.57,80268.92,162.2,-0.0025,1e-05,0.16968]
[1778290222020,37.57,80273.83,162.2,-0.00245,1e-05,0.16686]
[1778290227055,37.57,80274.71,162.2,-0.00245,1e-05,0.16636]
[1778290232090,37.57,80279.09,162.2,-0.00238,1e-05,0.16202]
[1778290237125,37.57,80281.17,162.2,-0.00236,1e-05,0.16087]
[1778290242160,37.57,80283.75,162.2,-0.00234,1e-05,0.15945]
[1778290246188,37.57,80289.31,162.2,-0.00229,1e-05,0.15643]
[1778290253237,37.57,80289.51,162.2,-0.00229,1e-05,0.15632]
[1778290258272,37.57,80292.12,162.2,-0.00226,1e-05,0.15492]
[1778290264314,37.57,80293.78,162.2,-0.00225,1e-05,0.15404]
[1778290269349,37.57,80295.79,162.2,-0.00223,1e-05,0.15297]
[1778290274384,37.57,80298.22,162.2,-0.00221,1e-05,0.1517]
[1778290278412,37.57,80317.49,162.2,-0.00205,1e-05,0.14188]
[1778290283447,37.57,80320.39,162.2,-0.00203,1e-05,0.14046]
[1778290290496,37.57,80320.61,162.2,-0.00203,1e-05,0.14035]
[1778290295531,37.57,80320.58,162.2,-0.00201,1e-05,0.13871]
[1778290299950,37.57,80320.58,162.2,-0.00201,1e-05,0.13871]
[1778290305601,37.57,80324.27,162.2,-0.00198,1e-05,0.13693]
[1778290310636,37.57,80329.96,162.2,-0.00193,1e-05,0.13422]
[1778290316678,37.57,80330.25,162.2,-0.00193,1e-05,0.13408]
[1778290321713,37.57,80334.48,162.2,-0.0019,1e-05,0.13211]
[1778290326749,37.57,80337.83,162.2,-0.00188,1e-05,0.13056]
[1778290331784,37.57,80336.49,162.2,-0.00189,1e-05,0.13117]
[1778290336819,37.57,80337.73,162.2,-0.00188,1e-05,0.1306]
[1778290341854,37.57,80338.97,162.2,-0.00187,1e-05,0.13003]
[1778290346889,37.57,80338.88,162.2,-0.00187,1e-05,0.13008]
[1778290355958,37.57,80339.02,162.2,-0.00184,1e-05,0.12845]
[1778290362000,37.57,80341.32,162.2,-0.00183,1e-05,0.12741]
[1778290367041,37.57,80342.61,162.2,-0.00182,1e-05,0.12683]
[1778290369055,37.57,80348.33,162.2,-0.00178,1e-05,0.12428]
[1778290374092,37.57,80351.81,162.2,-0.00176,1e-05,0.12276]
[1778290375013,37.57,80351.81,162.2,-0.00176,1e-05,0.12276]
[1778290375777,37.57,80351.81,162.2,-0.00176,1e-05,0.12276]
[1778290376566,37.57,80352.3,162.2,-0.00175,1e-05,0.12254]
[1778290377406,37.57,80352.3,162.2,-0.00175,1e-05,0.12254]
[1778290378261,37.57,80352.3,162.2,-0.00175,1e-05,0.12254]
[1778290379824,37.57,80352.3,162.2,-0.00175,1e-05,0.12254]
[1778290386176,37.57,80352.9,162.2,-0.00175,1e-05,0.12228]
[1778290388215,37.57,80352.9,162.2,-0.00175,1e-05,0.12228]
[1778290389282,37.57,80352.62,162.2,-0.00175,1e-05,0.1224]
[1778290390209,37.57,80361.81,162.2,-0.00169,1e-05,0.11846]
[1778290394240,37.57,80378.7,162.2,-0.00158,1e-05,0.11152]
[1778290399274,37.57,80381.52,162.2,-0.00156,1e-05,0.11039]
[1778290404309,37.57,80383.17,162.2,-0.00155,1e-05,0.10974]
[1778290410469,37.57,80381.86,162.2,-0.00156,1e-05,0.11026]
[1778290413865,37.57,80381.11,162.2,-0.00154,1e-05,0.10918]
[1778290414654,37.57,80380.58,162.2,-0.00155,1e-05,0.10938]
[1778290420421,37.57,80377.73,162.2,-0.00157,1e-05,0.11051]
[1778290425456,37.57,80377.07,162.2,-0.00157,1e-05,0.11078]
[1778290426286,37.57,80377.07,162.2,-0.00157,1e-05,0.11078]
[1778290427310,37.57,80377.07,162.2,-0.00157,1e-05,0.11078]
[1778290430091,37.57,80376.67,162.2,-0.00157,1e-05,0.11093]
[1778290432681,37.57,80376.92,162.2,-0.00157,1e-05,0.11084]
[1778290433003,37.57,80376.17,162.2,-0.00158,1e-05,0.11113]
[1778290435240,37.57,80370.82,162.2,-0.00161,1e-05,0.11329]
[1778290435563,37.57,80370.82,162.2,-0.00161,1e-05,0.11329]
[1778290441568,37.57,80370.41,162.2,-0.00161,1e-05,0.11346]
[1778290446603,37.57,80362.05,162.2,-0.00167,1e-05,0.11691]
[1778290450632,37.57,80355.82,162.2,-0.00171,1e-05,0.11954]
[1778290455492,37.57,80352.01,162.2,-0.00173,1e-05,0.12117]
[1778290456862,37.57,80352.21,162.2,-0.00173,1e-05,0.12108]
[1778290460307,37.57,80353.39,162.2,-0.00172,1e-05,0.12058]
[1778290465750,37.57,80354.62,162.2,-0.00171,1e-05,0.12005]
[1778290470806,37.57,80359.46,162.2,-0.00168,1e-05,0.11799]
[1778290470972,37.57,80359.46,162.2,-0.00168,1e-05,0.11799]
[1778290471360,37.57,80359.85,162.2,-0.00168,1e-05,0.11783]
[1778290471792,37.57,80362.37,162.2,-0.00164,1e-05,0.11533]
[1778290473176,37.57,80367.05,162.2,-0.00161,1e-05,0.11341]
[1778290473713,37.57,80367.05,162.2,-0.00161,1e-05,0.11341]
[1778290475380,37.57,80369.81,162.2,-0.0016,1e-05,0.11229]
[1778290476104,37.57,80369.7,162.2,-0.0016,1e-05,0.11233]
[1778290478496,37.57,80370.21,162.2,-0.00159,1e-05,0.11213]
[1778290483876,37.57,80366.83,162.2,-0.00161,1e-05,0.1135]
[1778290488499,37.57,80364.26,162.2,-0.00163,1e-05,0.11455]
[1778290489531,37.57,80364.23,162.2,-0.00163,1e-05,0.11456]
[1778290490314,37.57,80364.73,162.2,-0.00163,1e-05,0.11436]
[1778290492366,37.57,80366.0,162.2,-0.00162,1e-05,0.11384]
[1778290493104,37.57,80366.0,162.2,-0.00162,1e-05,0.11384]
[1778290495547,37.57,80365.68,162.2,-0.00162,1e-05,0.11397]
[1778290496299,37.57,80365.68,162.2,-0.00162,1e-05,0.11397]
[1778290498577,37.57,80365.8,162.2,-0.00162,1e-05,0.11392]
[1778290499462,37.57,80365.72,162.2,-0.00162,1e-05,0.11395]
[1778290499470,37.57,80365.72,162.2,-0.00162,1e-05,0.11395]
[1778290505032,37.57,80365.81,162.2,-0.00162,1e-05,0.11391]
[1778290507714,37.57,80365.84,162.2,-0.00162,1e-05,0.1139]
[1778290507782,37.57,80365.84,162.2,-0.00162,1e-05,0.1139]
[1778290508650,37.57,80365.84,162.2,-0.00162,1e-05,0.1139]
[1778290508749,37.57,80359.89,162.2,-0.00166,1e-05,0.11636]
[1778290510022,37.57,80359.89,162.2,-0.00166,1e-05,0.11636]
[1778290512668,37.57,80359.72,162.2,-0.00166,1e-05,0.11643]
[1778290514368,37.57,80359.99,162.2,-0.00166,1e-05,0.11632]
[1778290514986,37.57,80359.99,162.2,-0.00166,1e-05,0.11632]
[1778290524551,37.57,80361.3,162.2,-0.00165,1e-05,0.11577]
[1778290526025,37.57,80362.88,162.2,-0.00164,1e-05,0.11512]
[1778290527971,37.57,80364.01,162.2,-0.00163,1e-05,0.11465]
[1778290529538,37.57,80364.01,162.2,-0.00163,1e-05,0.11465]
[1778290530753,37.57,80364.01,162.2,-0.00163,1e-05,0.11465]
[1778290531531,37.57,80364.01,162.2,-0.00163,1e-05,0.11465]
[1778290532307,37.57,80364.11,162.2,-0.00161,1e-05,0.11318]
[1778290533052,37.57,80364.11,162.2,-0.00161,1e-05,0.11318]
[1778290538623,37.57,80364.2,162.2,-0.00161,1e-05,0.11315]
[1778290540165,37.57,80364.2,162.2,-0.00161,1e-05,0.11315]
[1778290542194,37.57,80364.44,162.2,-0.00161,1e-05,0.11305]
[1778290547335,37.57,80364.8,162.2,-0.00161,1e-05,0.1129]
[1778290549693,37.57,80364.81,162.2,-0.00161,1e-05,0.1129]
[1778290550660,37.57,80364.81,162.2,-0.00161,1e-05,0.1129]
[1778290553282,37.57,80364.75,162.2,-0.00161,1e-05,0.11292]
[1778290553878,37.57,80364.75,162.2,-0.00161,1e-05,0.11292]
[1778290558147,37.57,80364.46,162.2,-0.00161,1e-05,0.11304]
[1778290558674,37.57,80364.46,162.2,-0.00161,1e-05,0.11304]
[1778290560140,37.57,80365.35,162.2,-0.0016,1e-05,0.11268]
[1778290560650,37.57,80365.35,162.2,-0.0016,1e-05,0.11268]
[1778290563771,37.57,80365.99,162.2,-0.0016,1e-05,0.11242]
[1778290565445,37.57,80366.0,162.2,-0.0016,1e-05,0.11242]
[1778290570497,37.57,80366.08,162.2,-0.0016,1e-05,0.11238]
[1778290572756,37.57,80366.08,162.2,-0.0016,1e-05,0.11238]
[1778290573423,37.57,80366.08,162.2,-0.0016,1e-05,0.11238]
[1778290575493,37.57,80366.09,162.2,-0.0016,1e-05,0.11238]
[1778290575497,37.57,80366.09,162.2,-0.0016,1e-05,0.11238]
[1778290576412,37.57,80367.62,162.2,-0.00159,1e-05,0.11176]
[1778290577130,37.57,80371.29,162.2,-0.00157,1e-05,0.11029]
[1778290578549,37.57,80372.48,162.2,-0.00156,1e-05,0.10982]
[1778290579294,37.57,80372.4,162.2,-0.00156,1e-05,0.10985]
[1778290579978,37.57,80372.4,162.2,-0.00156,1e-05,0.10985]
[1778290580578,37.57,80372.54,162.2,-0.00156,1e-05,0.1098]
[1778290581300,37.57,80372.54,162.2,-0.00156,1e-05,0.1098]
[1778290582210,37.57,80372.99,162.2,-0.00156,1e-05,0.10962]
[1778290585275,37.57,80372.62,162.2,-0.00156,1e-05,0.10976]
[1778290586981,37.57,80372.62,162.2,-0.00156,1e-05,0.10976]
[1778290591647,37.57,80377.97,162.2,-0.00151,1e-05,0.1063]
[1778290593708,37.57,80377.97,162.2,-0.00151,1e-05,0.1063]
[1778290594627,37.57,80381.11,162.2,-0.00149,1e-05,0.1051]
[1778290598696,37.57,80388.65,162.2,-0.00144,1e-05,0.10226]
[1778290599684,37.57,80388.65,162.2,-0.00144,1e-05,0.10226]
[1778290602138,37.57,80388.63,162.2,-0.00144,1e-05,0.10226]
[1778290604696,37.57,80389.05,162.2,-0.00144,1e-05,0.10211]
[1778290605405,37.57,80389.92,162.2,-0.00144,1e-05,0.10178]
[1778290607738,37.57,80390.79,162.2,-0.00143,1e-05,0.10146]
[1778290608540,37.57,80392.5,162.2,-0.00142,1e-05,0.10083]
[1778290613125,37.57,80391.96,162.2,-0.00142,1e-05,0.10103]
[1778290614389,37.57,80390.54,162.2,-0.00143,1e-05,0.10155]
[1778290615724,37.57,80390.49,162.2,-0.00143,1e-05,0.10157]
[1778290617514,37.57,80391.06,162.2,-0.00143,1e-05,0.10136]
[1778290619521,37.57,80391.22,162.2,-0.00143,1e-05,0.1013]
[1778290620215,37.57,80391.08,162.2,-0.00143,1e-05,0.10135]
[1778290621515,37.57,80391.08,162.2,-0.00143,1e-05,0.10135]
[1778290622399,37.57,80391.08,162.2,-0.00143,1e-05,0.10135]
[1778290623268,37.57,80391.08,162.2,-0.00143,1e-05,0.10135]
[1778290623843,37.57,80391.08,162.2,-0.00143,1e-05,0.10135]
[1778290628297,37.57,80392.9,162.2,-0.00142,1e-05,0.10068]
[1778290628732,37.57,80392.9,162.2,-0.00142,1e-05,0.10068]
[1778290632270,37.57,80393.54,162.2,-0.00142,1e-05,0.10045]
[1778290633122,37.57,80393.54,162.2,-0.00142,1e-05,0.10045]
[1778290634687,37.57,80393.56,162.2,-0.00142,1e-05,0.10044]
[1778290636755,37.57,80394.08,162.2,-0.00141,1e-05,0.10025]
[1778290640176,37.57,80393.95,162.2,-0.00141,1e-05,0.1003]
[1778290640726,37.57,80393.71,162.2,-0.00141,1e-05,0.10039]
[1778290646085,37.57,80392.45,162.2,-0.00142,1e-05,0.10085]
[1778290648315,37.57,80392.22,162.2,-0.00142,1e-05,0.10093]
[1778290650604,37.57,80393.01,162.2,-0.00142,1e-05,0.10064]
[1778290655041,37.57,80393.53,162.2,-0.0014,1e-05,0.09916]
[1778290656501,37.57,80393.49,162.2,-0.0014,1e-05,0.09918]
[1778290658405,37.57,80393.51,162.2,-0.0014,1e-05,0.09917]
[1778290659373,37.57,80393.42,162.2,-0.0014,1e-05,0.0992]
[1778290664732,37.57,80393.46,162.2,-0.0014,1e-05,0.09919]
[1778290666369,37.57,80393.43,162.2,-0.0014,1e-05,0.0992]
[1778290667681,37.57,80393.28,162.2,-0.0014,1e-05,0.09925]
[1778290668425,37.57,80393.28,162.2,-0.0014,1e-05,0.09925]
[1778290669183,37.57,80393.28,162.2,-0.0014,1e-05,0.09925]
[1778290670612,37.57,80393.28,162.2,-0.0014,1e-05,0.09925]
[1778290674531,37.57,80393.37,162.2,-0.0014,1e-05,0.09922]
[1778290675251,37.57,80393.09,162.2,-0.0014,1e-05,0.09932]
[1778290675815,37.57,80393.09,162.2,-0.0014,1e-05,0.09932]
[1778290677498,37.57,80392.49,162.2,-0.0014,1e-05,0.09954]
[1778290681204,37.57,80392.73,162.2,-0.0014,1e-05,0.09945]
[1778290681421,37.57,80392.24,162.2,-0.00141,1e-05,0.09963]
[1778290682337,37.57,80383.54,162.2,-0.00145,1e-05,0.10285]
[1778290683516,37.57,80383.54,162.2,-0.00145,1e-05,0.10285]
[1778290684188,37.57,80383.54,162.2,-0.00145,1e-05,0.10285]
[1778290685956,37.57,80381.29,162.2,-0.00147,1e-05,0.10369]
[1778290686446,37.57,80381.41,162.2,-0.00147,1e-05,0.10365]
[1778290687153,37.57,80381.41,162.2,-0.00147,1e-05,0.10365]
[1778290695321,37.57,80379.65,162.2,-0.00148,1e-05,0.10431]
[1778290701470,37.57,80374.97,162.2,-0.00151,1e-05,0.1061]
[1778290702377,37.57,80374.97,162.2,-0.00151,1e-05,0.1061]
[1778290706023,37.57,80374.69,162.2,-0.00151,1e-05,0.10621]
[1778290707646,37.57,80374.12,162.2,-0.00151,1e-05,0.10643]
[1778290709171,37.57,80372.23,162.2,-0.00152,1e-05,0.10716]
[1778290710444,37.57,80372.15,162.2,-0.00152,1e-05,0.10719]
[1778290714881,37.57,80372.12,162.2,-0.0015,1e-05,0.10584]
[1778290717183,37.57,80368.42,162.2,-0.00153,1e-05,0.10728]
[1778290727299,37.57,80368.02,162.2,-0.00153,1e-05,0.10743]
[1778290728220,37.57,80368.02,162.2,-0.00153,1e-05,0.10743]
[1778290729548,37.57,80368.13,162.2,-0.00153,1e-05,0.10739]
[1778290730296,37.57,80368.59,162.2,-0.00153,1e-05,0.10721]
[1778290735708,37.57,80370.25,162.2,-0.00152,1e-05,0.10656]
[1778290739360,37.57,80370.2,162.2,-0.00152,1e-05,0.10658]
[1778290739890,37.57,80370.2,162.2,-0.00152,1e-05,0.10658]
[1778290740744,37.57,80369.01,162.2,-0.00152,1e-05,0.10705]
[1778290741589,37.57,80368.76,162.2,-0.00152,1e-05,0.10714]
[1778290746310,37.57,80367.93,162.2,-0.00153,1e-05,0.10747]
[1778290746897,37.57,80367.93,162.2,-0.00153,1e-05,0.10747]
[1778290750091,37.57,80367.77,162.2,-0.00153,1e-05,0.10753]
[1778290751611,37.57,80367.77,162.2,-0.00153,1e-05,0.10753]
[1778290754600,37.57,80359.57,162.2,-0.00158,1e-05,0.11077]
[1778290755469,37.57,80356.19,162.2,-0.0016,1e-05,0.11214]
[1778290757061,37.57,80355.35,162.2,-0.00161,1e-05,0.11248]
[1778290757666,37.57,80355.19,162.2,-0.00161,1e-05,0.11254]
[1778290759264,37.57,80355.51,162.2,-0.00161,1e-05,0.11241]
[1778290760133,37.57,80355.69,162.2,-0.00161,1e-05,0.11234]
[1778290765918,37.57,80350.63,162.2,-0.00164,1e-05,0.11441]
[1778290768055,37.57,80350.58,162.2,-0.00164,1e-05,0.11443]
[1778290769449,37.57,80348.24,162.2,-0.00165,1e-05,0.1154]
[1778290773974,37.57,80351.21,162.2,-0.00161,1e-05,0.11273]
[1778290775392,37.57,80351.21,162.2,-0.00161,1e-05,0.11273]
[1778290776184,37.57,80351.21,162.2,-0.00161,1e-05,0.11273]
[1778290777515,37.57,80351.4,162.2,-0.00161,1e-05,0.11266]
[1778290779245,37.57,80351.4,162.2,-0.00161,1e-05,0.11266]
[1778290785051,37.57,80352.07,162.2,-0.00161,1e-05,0.11238]
[1778290788844,37.57,80352.13,162.2,-0.00161,1e-05,0.11236]
[1778290789531,37.57,80352.21,162.2,-0.00161,1e-05,0.11233]
[1778290795121,37.57,80351.59,162.2,-0.00161,1e-05,0.11258]
[1778290800156,37.57,80351.91,162.2,-0.00161,1e-05,0.11245]
[1778290803177,37.57,80357.48,162.2,-0.00157,1e-05,0.1102]
[1778290803452,37.57,80357.48,162.2,-0.00157,1e-05,0.1102]
[1778290804113,37.57,80357.48,162.2,-0.00157,1e-05,0.1102]
[1778290804907,37.57,80357.5,162.2,-0.00157,1e-05,0.1102]
[1778290805566,37.57,80358.25,162.2,-0.00157,1e-05,0.1099]
[1778290811233,37.57,80355.83,162.2,-0.00158,1e-05,0.11086]
[1778290816272,37.57,80355.41,162.2,-0.00159,1e-05,0.11103]
[1778290822183,37.57,80355.32,162.2,-0.00159,1e-05,0.11107]
[1778290827349,37.57,80355.64,162.2,-0.00159,1e-05,0.11094]
[1778290828384,37.57,80357.93,162.2,-0.00157,1e-05,0.11002]
[1778290829047,37.57,80357.93,162.2,-0.00157,1e-05,0.11002]
[1778290836412,37.57,80359.15,162.2,-0.00154,1e-05,0.10815]
[1778290841447,37.57,80362.17,162.2,-0.00153,1e-05,0.10696]
[1778290844468,37.57,80362.09,162.2,-0.00153,1e-05,0.10699]
[1778290846482,37.57,80361.97,162.2,-0.00153,1e-05,0.10704]
[1778290851517,37.57,80360.64,162.2,-0.00154,1e-05,0.10756]
[1778290856552,37.57,80360.88,162.2,-0.00153,1e-05,0.10747]
[1778290861587,37.57,80353.9,162.2,-0.00158,1e-05,0.11023]
[1778290863004,37.57,80353.9,162.2,-0.00158,1e-05,0.11023]
[1778290865768,37.57,80347.61,162.2,-0.00162,1e-05,0.11277]
[1778290865785,37.57,80347.61,162.2,-0.00162,1e-05,0.11277]
[1778290866090,37.57,80347.61,162.2,-0.00162,1e-05,0.11277]
[1778290866749,37.57,80348.1,162.2,-0.00161,1e-05,0.11257]
[1778290866834,37.57,80355.79,162.2,-0.00157,1e-05,0.10947]
[1778290869067,37.57,80355.99,162.2,-0.00156,1e-05,0.10939]
[1778290869740,37.57,80355.78,162.2,-0.00157,1e-05,0.10948]
[1778290874700,37.57,80356.29,162.2,-0.00156,1e-05,0.10928]
[1778290875465,37.57,80355.65,162.2,-0.00157,1e-05,0.10953]
[1778290876980,37.57,80355.65,162.2,-0.00157,1e-05,0.10953]
[1778290877766,37.57,80357.65,162.2,-0.00155,1e-05,0.10874]
[1778290883208,37.57,80357.71,162.2,-0.00155,1e-05,0.10871]
[1778290883852,37.57,80357.98,162.2,-0.00155,1e-05,0.10861]
[1778290884763,37.57,80363.05,162.2,-0.00152,1e-05,0.10662]
[1778290885476,37.57,80362.96,162.2,-0.00152,1e-05,0.10666]
[1778290887647,37.57,80362.93,162.2,-0.00152,1e-05,0.10667]
[1778290888495,37.57,80363.11,162.2,-0.00152,1e-05,0.1066]
[1778290890882,37.57,80362.13,162.2,-0.00153,1e-05,0.10698]
[1778290892357,37.57,80362.05,162.2,-0.00153,1e-05,0.10701]
[1778290896428,37.57,80362.56,162.2,-0.0015,1e-05,0.10544]
[1778290897785,37.57,80363.2,162.2,-0.0015,1e-05,0.1052]
[1778290898623,37.57,80363.54,162.2,-0.0015,1e-05,0.10507]
[1778290900234,37.57,80366.46,162.2,-0.00148,1e-05,0.10395]
[1778290905203,37.57,80366.85,162.2,-0.00148,1e-05,0.1038]
[1778290905375,37.57,80366.85,162.2,-0.00148,1e-05,0.1038]
[1778290907675,37.57,80367.67,162.2,-0.00147,1e-05,0.10349]
[1778290908480,37.57,80367.61,162.2,-0.00147,1e-05,0.10351]
[1778290913959,37.57,80367.27,162.2,-0.00148,1e-05,0.10364]
[1778290915525,37.57,80367.17,162.2,-0.00148,1e-05,0.10368]
[1778290916297,37.57,80367.17,162.2,-0.00148,1e-05,0.10368]
[1778290916909,37.57,80367.12,162.2,-0.00148,1e-05,0.1037]
[1778290916963,37.57,80367.12,162.2,-0.00148,1e-05,0.1037]
[1778290917099,37.57,80367.12,162.2,-0.00148,1e-05,0.1037]
[1778290917982,37.57,80370.05,162.2,-0.00146,1e-05,0.10259]
[1778290917988,37.57,80387.61,162.2,-0.00136,1e-05,0.09618]
[1778290923023,37.57,80388.12,162.2,-0.00136,1e-05,0.096]
[1778290928058,37.57,80386.01,162.2,-0.00137,1e-05,0.09675]
[1778290929502,37.57,80384.06,162.2,-0.00138,1e-05,0.09745]
[1778290930196,37.57,80384.06,162.2,-0.00138,1e-05,0.09745]
[1778290938129,37.57,80384.23,162.2,-0.00138,1e-05,0.09739]
[1778290938992,37.57,80384.23,162.2,-0.00138,1e-05,0.09739]
[1778290939775,37.57,80384.24,162.2,-0.00138,1e-05,0.09738]
[1778290940622,37.57,80384.21,162.2,-0.00138,1e-05,0.09739]
[1778290942631,37.57,80384.01,162.2,-0.00138,1e-05,0.09747]
[1778290942689,37.57,80384.01,162.2,-0.00138,1e-05,0.09747]
[1778290948199,37.57,80383.74,162.2,-0.00138,1e-05,0.09756]
[1778290951220,37.57,80374.56,162.2,-0.00142,1e-05,0.0996]
[1778290952099,37.57,80374.56,162.2,-0.00142,1e-05,0.0996]
[1778290954048,37.57,80373.82,162.2,-0.00142,1e-05,0.09987]
[1778290954865,37.57,80372.53,162.2,-0.00143,1e-05,0.10035]
[1778290957180,37.57,80372.7,162.2,-0.00143,1e-05,0.10028]
[1778290957675,37.57,80373.06,162.2,-0.00142,1e-05,0.10015]
[1778290963308,37.57,80374.21,162.2,-0.00142,1e-05,0.09973]
[1778290965229,37.57,80374.37,162.2,-0.00142,1e-05,0.09967]
[1778290965799,37.57,80375.07,162.2,-0.00141,1e-05,0.09941]
[1778290968351,37.57,80377.27,162.2,-0.0014,1e-05,0.09861]
[1778290968918,37.57,80377.25,162.2,-0.0014,1e-05,0.09862]
[1778290974385,37.57,80377.97,162.2,-0.0014,1e-05,0.09836]
[1778290978875,37.57,80380.89,162.2,-0.00138,1e-05,0.0973]
[1778290979617,37.57,80382.25,162.2,-0.00137,1e-05,0.09682]
[1778290981457,37.57,80382.87,162.2,-0.00137,1e-05,0.0966]
[1778290982269,37.57,80383.56,162.2,-0.00136,1e-05,0.09635]
[1778290984438,37.57,80383.53,162.2,-0.00136,1e-05,0.09636]
[1778290985294,37.57,80383.0,162.2,-0.00137,1e-05,0.09655]
[1778290988795,37.57,80381.62,162.2,-0.00138,1e-05,0.09704]
[1778290992518,37.57,80372.23,162.2,-0.00143,1e-05,0.10046]
[1778290997553,37.57,80370.99,162.2,-0.00144,1e-05,0.10092]
[1778291002588,37.57,80369.74,162.2,-0.00144,1e-05,0.10138]
[1778291004602,37.57,80375.7,162.2,-0.00141,1e-05,0.09918]
[1778291005609,37.57,80382.8,162.2,-0.00137,1e-05,0.09662]
[1778291010291,37.57,80382.55,162.2,-0.00137,1e-05,0.09671]
[1778291012892,37.57,80382.45,162.2,-0.00135,1e-05,0.09548]
[1778291013505,37.57,80382.45,162.2,-0.00135,1e-05,0.09548]
[1778291014269,37.57,80382.35,162.2,-0.00135,1e-05,0.09551]
[1778291015726,37.57,80380.85,162.2,-0.00136,1e-05,0.09604]
[1778291021747,37.57,80377.19,162.2,-0.00138,1e-05,0.09735]
[1778291025780,37.57,80377.77,162.2,-0.00138,1e-05,0.09714]
[1778291029266,37.57,80377.61,162.2,-0.00138,1e-05,0.0972]
[1778291031326,37.57,80377.5,162.2,-0.00138,1e-05,0.09724]
[1778291036852,37.57,80376.8,162.2,-0.00138,1e-05,0.09749]
[1778291039572,37.57,80377.56,162.2,-0.00138,1e-05,0.09722]
[1778291049946,37.57,80378.35,162.2,-0.00138,1e-05,0.09693]
[1778291054981,37.57,80381.84,162.2,-0.00136,1e-05,0.09569]
[1778291060016,37.57,80381.87,162.2,-0.00136,1e-05,0.09568]
[1778291068072,37.57,80382.47,162.2,-0.00135,1e-05,0.09547]
[1778291074114,37.57,80383.01,162.2,-0.00133,1e-05,0.09402]
[1778291079149,37.57,80382.9,162.2,-0.00133,1e-05,0.09406]
[1778291082070,37.57,80384.84,162.2,-0.00132,1e-05,0.09338]
[1778291088212,37.57,80384.07,162.2,-0.00133,1e-05,0.09365]
[1778291089520,37.57,80384.07,162.2,-0.00133,1e-05,0.09365]
[1778291090446,37.57,80384.14,162.2,-0.00133,1e-05,0.09363]
[1778291094175,37.57,80383.51,162.2,-0.00133,1e-05,0.09385]
[1778291094985,37.57,80383.06,162.2,-0.00133,1e-05,0.094]
[1778291095719,37.57,80382.98,162.2,-0.00133,1e-05,0.09403]
[1778291098216,37.57,80382.95,162.2,-0.00133,1e-05,0.09404]
[1778291103629,37.57,80378.44,162.2,-0.00136,1e-05,0.09563]
[1778291104471,37.57,80378.34,162.2,-0.00136,1e-05,0.09566]
[1778291107466,37.57,80378.32,162.2,-0.00136,1e-05,0.09567]
[1778291108189,37.57,80378.38,162.2,-0.00136,1e-05,0.09565]
[1778291113112,37.57,80377.13,162.2,-0.00136,1e-05,0.09609]
[1778291113711,37.57,80377.17,162.2,-0.00136,1e-05,0.09608]
[1778291123457,37.57,80377.82,162.2,-0.00136,1e-05,0.09585]
[1778291128493,37.57,80378.15,162.2,-0.00136,1e-05,0.09573]
[1778291130353,37.57,80378.08,162.2,-0.00136,1e-05,0.09575]
[1778291131107,37.57,80377.71,162.2,-0.00136,1e-05,0.09589]
[1778291133443,37.57,80377.58,162.2,-0.00134,1e-05,0.09466]
[1778291134147,37.57,80377.62,162.2,-0.00134,1e-05,0.09465]
[1778291136278,37.57,80377.57,162.2,-0.00134,1e-05,0.09467]
[1778291137825,37.57,80377.62,162.2,-0.00134,1e-05,0.09465]
[1778291139506,37.57,80377.62,162.2,-0.00134,1e-05,0.09465]
[1778291140174,37.57,80377.33,162.2,-0.00135,1e-05,0.09475]
[1778291140701,37.57,80377.33,162.2,-0.00135,1e-05,0.09475]
[1778291140783,37.57,80375.69,162.2,-0.00135,1e-05,0.09533]
[1778291141584,37.57,80369.09,162.2,-0.00139,1e-05,0.09769]
[1778291146621,37.57,80369.94,162.2,-0.00139,1e-05,0.09738]
[1778291148107,37.57,80370.33,162.2,-0.00138,1e-05,0.09724]
[1778291149432,37.57,80369.87,162.2,-0.00139,1e-05,0.09741]
[1778291153183,37.57,80369.04,162.2,-0.00139,1e-05,0.09771]
[1778291158757,37.57,80371.62,162.2,-0.00138,1e-05,0.09678]
[1778291160998,37.57,80371.11,162.2,-0.00138,1e-05,0.09696]
[1778291162020,37.57,80371.34,162.2,-0.00138,1e-05,0.09688]
[1778291172181,37.57,80371.03,162.2,-0.00138,1e-05,0.09699]
[1778291172931,37.57,80371.25,162.2,-0.00138,1e-05,0.09691]
[1778291179853,37.57,80371.13,162.2,-0.00138,1e-05,0.09696]
[1778291184888,37.57,80370.93,162.2,-0.00138,1e-05,0.09703]
[1778291186408,37.57,80370.93,162.2,-0.00138,1e-05,0.09703]
[1778291186875,37.57,80370.93,162.2,-0.00138,1e-05,0.09703]
[1778291187617,37.57,80370.93,162.2,-0.00138,1e-05,0.09703]
[1778291188286,37.57,80370.82,162.2,-0.00138,1e-05,0.09707]
[1778291192842,37.57,80369.39,162.2,-0.00137,1e-05,0.09629]
[1778291193580,37.57,80369.39,162.2,-0.00137,1e-05,0.09629]
[1778291197777,37.57,80369.94,162.2,-0.00137,1e-05,0.0961]
[1778291198726,37.57,80369.94,162.2,-0.00137,1e-05,0.0961]
[1778291199472,37.57,80369.94,162.2,-0.00137,1e-05,0.0961]
[1778291200298,37.57,80370.15,162.2,-0.00137,1e-05,0.09602]
[1778291203619,37.57,80372.26,162.2,-0.00136,1e-05,0.09527]
[1778291204494,37.57,80372.26,162.2,-0.00136,1e-05,0.09527]
[1778291210485,37.57,80372.19,162.2,-0.00136,1e-05,0.0953]
[1778291211080,37.57,80372.19,162.2,-0.00136,1e-05,0.0953]
[1778291217112,37.57,80372.49,162.2,-0.00135,1e-05,0.09519]
[1778291218895,37.57,80372.64,162.2,-0.00135,1e-05,0.09514]
[1778291219571,37.57,80372.64,162.2,-0.00135,1e-05,0.09514]
[1778291223393,37.57,80374.5,162.2,-0.00134,1e-05,0.09448]
[1778291224303,37.57,80373.75,162.2,-0.00135,1e-05,0.09475]
[1778291230203,37.57,80373.93,162.2,-0.00135,1e-05,0.09468]
[1778291232758,37.57,80373.93,162.2,-0.00135,1e-05,0.09468]
[1778291233562,37.57,80373.15,162.2,-0.00135,1e-05,0.09496]
[1778291237571,37.57,80373.63,162.2,-0.00135,1e-05,0.09479]
[1778291238314,37.57,80373.4,162.2,-0.00135,1e-05,0.09487]
[1778291239091,37.57,80374.1,162.2,-0.00135,1e-05,0.09462]
[1778291239666,37.57,80374.1,162.2,-0.00135,1e-05,0.09462]
[1778291240541,37.57,80373.39,162.2,-0.00135,1e-05,0.09487]
[1778291241326,37.57,80373.39,162.2,-0.00135,1e-05,0.09487]
[1778291242183,37.57,80373.36,162.2,-0.00135,1e-05,0.09488]
[1778291247325,37.57,80375.67,162.2,-0.00134,1e-05,0.09407]
[1778291252360,37.57,80375.2,162.2,-0.00132,1e-05,0.09298]
[1778291257395,37.57,80375.65,162.2,-0.00132,1e-05,0.09283]
[1778291262430,37.57,80375.25,162.2,-0.00132,1e-05,0.09296]
[1778291268472,37.57,80375.5,162.2,-0.00132,1e-05,0.09288]
[1778291275521,37.57,80375.38,162.2,-0.00132,1e-05,0.09292]
[1778291280556,37.57,80375.85,162.2,-0.00132,1e-05,0.09276]
[1778291285591,37.57,80374.77,162.2,-0.00132,1e-05,0.09313]
[1778291289619,37.57,80380.74,162.2,-0.00129,1e-05,0.09108]
[1778291294655,37.57,80383.4,162.2,-0.00128,1e-05,0.09018]
[1778291299690,37.57,80384.67,162.2,-0.00127,1e-05,0.08975]
[1778291304725,37.57,80384.82,162.2,-0.00127,1e-05,0.0897]
[1778291309761,37.57,80391.65,162.2,-0.00124,1e-05,0.08743]
[1778291313223,37.57,80384.09,162.2,-0.00126,1e-05,0.08873]
[1778291316320,37.57,80383.72,162.2,-0.00126,1e-05,0.08885]
[1778291317758,37.57,80383.71,162.2,-0.00126,1e-05,0.08886]
[1778291318512,37.57,80384.09,162.2,-0.00126,1e-05,0.08873]
[1778291320383,37.57,80383.79,162.2,-0.00126,1e-05,0.08883]
[1778291325493,37.57,80383.94,162.2,-0.00126,1e-05,0.08878]
[1778291326199,37.57,80384.08,162.2,-0.00126,1e-05,0.08873]
[1778291327760,37.57,80384.11,162.2,-0.00126,1e-05,0.08872]
[1778291328537,37.57,80383.74,162.2,-0.00126,1e-05,0.08885]
[1778291329306,37.57,80383.15,162.2,-0.00126,1e-05,0.08904]
[1778291330093,37.57,80383.15,162.2,-0.00126,1e-05,0.08904]
[1778291336080,37.57,80386.52,162.2,-0.00125,1e-05,0.08792]
[1778291336779,37.57,80386.52,162.2,-0.00125,1e-05,0.08792]
[1778291337566,37.57,80386.43,162.2,-0.00125,1e-05,0.08795]
[1778291338393,37.57,80386.43,162.2,-0.00125,1e-05,0.08795]
[1778291341767,37.57,80386.79,162.2,-0.00124,1e-05,0.08784]
[1778291342491,37.57,80386.79,162.2,-0.00124,1e-05,0.08784]
[1778291345711,37.57,80389.05,162.2,-0.00123,1e-05,0.08709]
[1778291346467,37.57,80389.09,162.2,-0.00123,1e-05,0.08708]
[1778291352061,37.57,80393.66,162.2,-0.00121,0.0,0.08559]
[1778291352964,37.57,80393.66,162.2,-0.00121,0.0,0.08559]
[1778291353731,37.57,80393.66,162.2,-0.00121,0.0,0.08559]
[1778291356015,37.57,80394.98,162.2,-0.0012,0.0,0.08517]
[1778291356740,37.57,80394.98,162.2,-0.0012,0.0,0.08517]
[1778291360609,37.57,80396.66,162.2,-0.00119,0.0,0.08463]
[1778291361437,37.57,80396.66,162.2,-0.00119,0.0,0.08463]
[1778291365764,37.57,80396.84,162.2,-0.00119,0.0,0.08457]
[1778291367414,37.57,80397.26,162.2,-0.00119,0.0,0.08444]
[1778291373209,37.57,80397.96,162.2,-0.00117,0.0,0.08306]
[1778291378185,37.57,80398.12,162.2,-0.00117,0.0,0.08301]
[1778291379072,37.57,80398.19,162.2,-0.00117,0.0,0.08299]
[1778291382964,37.57,80398.01,162.2,-0.00117,0.0,0.08305]
[1778291383686,37.57,80398.01,162.2,-0.00117,0.0,0.08305]
[1778291384688,37.57,80398.01,162.2,-0.00117,0.0,0.08305]
[1778291385485,37.57,80398.05,162.2,-0.00117,0.0,0.08304]
[1778291386999,37.57,80396.95,162.2,-0.00118,0.0,0.08338]
[1778291387603,37.57,80396.95,162.2,-0.00118,0.0,0.08338]
[1778291395670,37.57,80399.16,162.2,-0.00117,0.0,0.08269]
[1778291396485,37.57,80397.18,162.2,-0.00118,0.0,0.08331]
[1778291399435,37.57,80396.63,162.2,-0.00118,0.0,0.08348]
[1778291400115,37.57,80396.63,162.2,-0.00118,0.0,0.08348]
[1778291400668,37.57,80396.63,162.2,-0.00118,0.0,0.08348]
[1778291401704,37.57,80396.6,162.2,-0.00118,0.0,0.08349]
[1778291407449,37.57,80397.89,162.2,-0.00117,0.0,0.08309]
[1778291408641,37.57,80397.89,162.2,-0.00117,0.0,0.08309]
[1778291409653,37.57,80397.89,162.2,-0.00117,0.0,0.08309]
[1778291410149,37.57,80397.89,162.2,-0.00117,0.0,0.08309]
[1778291412123,37.57,80396.83,162.2,-0.00118,0.0,0.08342]
[1778291412910,37.57,80396.83,162.2,-0.00118,0.0,0.08342]
[1778291413616,37.57,80396.13,162.2,-0.00118,0.0,0.08364]
[1778291413685,37.57,80396.13,162.2,-0.00118,0.0,0.08364]
[1778291414135,37.57,80395.96,162.2,-0.00118,0.0,0.08369]
[1778291415224,37.57,80394.52,162.2,-0.00119,0.0,0.08415]
[1778291415826,37.57,80394.52,162.2,-0.00119,0.0,0.08415]
[1778291417580,37.57,80390.61,162.2,-0.00121,0.0,0.0854]
[1778291421452,37.57,80390.32,162.2,-0.00121,1e-05,0.0855]
[1778291423761,37.57,80389.19,162.2,-0.00122,1e-05,0.08586]
[1778291424579,37.57,80389.14,162.2,-0.00122,1e-05,0.08588]
[1778291425221,37.57,80389.15,162.2,-0.00122,1e-05,0.08588]
[1778291425836,37.57,80389.15,162.2,-0.00122,1e-05,0.08588]
[1778291427470,37.57,80389.25,162.2,-0.00121,1e-05,0.08584]
[1778291428347,37.57,80389.7,162.2,-0.00121,1e-05,0.0857]
[1778291429826,37.57,80389.57,162.2,-0.00121,1e-05,0.08574]
[1778291431551,37.57,80390.15,162.2,-0.00121,1e-05,0.08555]
[1778291433913,37.57,80390.53,162.2,-0.00119,0.0,0.08426]
[1778291435495,37.57,80390.62,162.2,-0.00119,0.0,0.08423]
[1778291438687,37.57,80391.31,162.2,-0.00119,0.0,0.08401]
[1778291439523,37.57,80391.31,162.2,-0.00119,0.0,0.08401]
[1778291442367,37.57,80391.31,162.2,-0.00119,0.0,0.08401]
[1778291443050,37.57,80391.61,162.2,-0.00119,0.0,0.08392]
[1778291444708,37.57,80401.3,162.2,-0.00114,0.0,0.08089]
[1778291445614,37.57,80401.3,162.2,-0.00114,0.0,0.08089]
[1778291445696,37.57,80401.3,162.2,-0.00114,0.0,0.08089]
[1778291446722,37.57,80407.74,162.2,-0.00111,0.0,0.07893]
[1778291451757,37.57,80406.96,162.2,-0.00111,0.0,0.07917]
[1778291454778,37.57,80419.15,162.2,-0.00106,0.0,0.07557]
[1778291457799,37.57,80424.5,162.2,-0.00103,0.0,0.07403]
[1778291459813,37.57,80430.52,162.2,-0.00101,0.0,0.07234]
[1778291464848,37.57,80426.47,162.2,-0.00103,0.0,0.07348]
[1778291469994,37.57,80426.7,162.2,-0.00103,0.0,0.07341]
[1778291470027,37.57,80426.7,162.2,-0.00103,0.0,0.07341]
[1778291472222,37.57,80422.89,162.2,-0.00104,0.0,0.07449]
[1778291473779,37.57,80425.95,162.2,-0.00103,0.0,0.07362]
[1778291474622,37.57,80428.0,162.2,-0.00102,0.0,0.07304]
[1778291474700,37.57,80428.0,162.2,-0.00102,0.0,0.07304]
[1778291475519,37.57,80430.01,162.2,-0.00101,0.0,0.07248]
[1778291476380,37.57,80435.13,162.2,-0.00099,0.0,0.07107]
[1778291476716,37.57,80435.13,162.2,-0.00099,0.0,0.07107]
[1778291479801,37.57,80438.93,162.2,-0.00097,0.0,0.07004]
[1778291480455,37.57,80437.21,162.2,-0.00098,0.0,0.0705]
[1778291481638,37.57,80434.47,162.2,-0.00099,0.0,0.07125]
[1778291483292,37.57,80433.25,162.2,-0.001,0.0,0.07159]
[1778291485147,37.57,80432.93,162.2,-0.001,0.0,0.07167]
[1778291485618,37.57,80432.93,162.2,-0.001,0.0,0.07167]
[1778291486465,37.57,80429.31,162.2,-0.00101,0.0,0.07268]
[1778291487155,37.57,80427.83,162.2,-0.00102,0.0,0.07309]
[1778291490490,37.57,80423.61,162.2,-0.00104,0.0,0.07429]
[1778291491354,37.57,80421.89,162.2,-0.00103,0.0,0.07372]
[1778291497078,37.57,80417.95,162.2,-0.00105,0.0,0.07485]
[1778291502118,37.57,80421.06,162.2,-0.00104,0.0,0.07396]
[1778291503205,37.57,80421.06,162.2,-0.00104,0.0,0.07396]
[1778291503727,37.57,80421.06,162.2,-0.00104,0.0,0.07396]
[1778291507221,37.57,80421.47,162.2,-0.00103,0.0,0.07384]
[1778291507901,37.57,80421.47,162.2,-0.00103,0.0,0.07384]
[1778291510542,37.57,80421.46,162.2,-0.00103,0.0,0.07385]
[1778291511427,37.57,80421.59,162.2,-0.00103,0.0,0.07381]
[1778291513776,37.57,80421.1,162.2,-0.00103,0.0,0.07395]
[1778291513902,37.57,80421.1,162.2,-0.00103,0.0,0.07395]
[1778291514758,37.57,80420.99,162.2,-0.00104,0.0,0.07398]
[1778291514860,37.57,80429.0,162.2,-0.001,0.0,0.07174]
[1778291515568,37.57,80429.0,162.2,-0.001,0.0,0.07174]
[1778291516478,37.57,80431.72,162.2,-0.00099,0.0,0.07099]
[1778291517272,37.57,80431.87,162.2,-0.00099,0.0,0.07095]
[1778291523265,37.57,80433.11,162.2,-0.00098,0.0,0.07061]
[1778291527680,37.57,80432.53,162.2,-0.00099,0.0,0.07077]
[1778291528511,37.57,80431.93,162.2,-0.00099,0.0,0.07093]
[1778291529708,37.57,80433.19,162.2,-0.00098,0.0,0.07059]
[1778291530294,37.57,80433.19,162.2,-0.00098,0.0,0.07059]
[1778291535349,37.57,80424.42,162.2,-0.00102,0.0,0.07301]
[1778291540384,37.57,80420.78,162.2,-0.00104,0.0,0.07404]
[1778291541228,37.57,80420.78,162.2,-0.00104,0.0,0.07404]
[1778291542161,37.57,80420.78,162.2,-0.00104,0.0,0.07404]
[1778291543021,37.57,80420.78,162.2,-0.00104,0.0,0.07404]
[1778291544663,37.57,80420.85,162.2,-0.00104,0.0,0.07402]
[1778291547443,37.57,80421.2,162.2,-0.00103,0.0,0.07392]
[1778291548283,37.57,80421.2,162.2,-0.00103,0.0,0.07392]
[1778291548966,37.57,80421.2,162.2,-0.00103,0.0,0.07392]
[1778291549902,37.57,80421.53,162.2,-0.00103,0.0,0.07383]
[1778291552513,37.57,80422.16,162.2,-0.00102,0.0,0.07261]
[1778291553437,37.57,80422.24,162.2,-0.00102,0.0,0.07258]
[1778291558510,37.57,80419.66,162.2,-0.00103,0.0,0.07331]
[1778291561531,37.57,80425.52,162.2,-0.001,0.0,0.07167]
[1778291562335,37.57,80425.52,162.2,-0.001,0.0,0.07167]
[1778291563039,37.57,80425.52,162.2,-0.001,0.0,0.07167]
[1778291565337,37.57,80426.49,162.2,-0.001,0.0,0.0714]
[1778291566171,37.57,80426.49,162.2,-0.001,0.0,0.0714]
[1778291567677,37.57,80426.56,162.2,-0.001,0.0,0.07138]
[1778291569274,37.57,80429.1,162.2,-0.00099,0.0,0.07069]
[1778291570042,37.57,80429.1,162.2,-0.00099,0.0,0.07069]
[1778291570754,37.57,80427.37,162.2,-0.00099,0.0,0.07116]
[1778291575426,37.57,80428.98,162.2,-0.00099,0.0,0.07072]
[1778291576264,37.57,80428.98,162.2,-0.00099,0.0,0.07072]
[1778291581675,37.57,80427.32,162.2,-0.00099,0.0,0.07118]
[1778291585606,37.57,80427.44,162.2,-0.00099,0.0,0.07114]
[1778291586655,37.57,80427.63,162.2,-0.00099,0.0,0.07109]
[1778291591745,37.57,80426.42,162.2,-0.001,0.0,0.07142]
[1778291593214,37.57,80426.73,162.2,-0.001,0.0,0.07134]
[1778291594599,37.57,80427.25,162.2,-0.00099,0.0,0.07119]
[1778291600819,37.57,80426.69,162.2,-0.001,0.0,0.07135]
[1778291602280,37.57,80429.54,162.2,-0.00098,0.0,0.07057]
[1778291602903,37.57,80429.54,162.2,-0.00098,0.0,0.07057]
[1778291606308,37.57,80430.39,162.2,-0.00098,0.0,0.07034]
[1778291606982,37.57,80430.39,162.2,-0.00098,0.0,0.07034]
[1778291609304,37.57,80432.42,162.2,-0.00097,0.0,0.06979]
[1778291610043,37.57,80432.42,162.2,-0.00097,0.0,0.06979]
[1778291612442,37.57,80432.57,162.2,-0.00096,0.0,0.06875]
[1778291614040,37.57,80431.96,162.2,-0.00096,0.0,0.06891]
[1778291616186,37.57,80432.04,162.2,-0.00096,0.0,0.06889]
[1778291617095,37.57,80432.04,162.2,-0.00096,0.0,0.06889]
[1778291622107,37.57,80432.5,162.2,-0.00096,0.0,0.06876]
[1778291622826,37.57,80431.91,162.2,-0.00096,0.0,0.06892]
[1778291625120,37.57,80432.3,162.2,-0.00096,0.0,0.06882]
[1778291625861,37.57,80432.3,162.2,-0.00096,0.0,0.06882]
[1778291626532,37.57,80432.28,162.2,-0.00096,0.0,0.06882]
[1778291627418,37.57,80432.21,162.2,-0.00096,0.0,0.06884]
[1778291629614,37.57,80432.21,162.2,-0.00096,0.0,0.06884]
[1778291631060,37.57,80431.67,162.2,-0.00096,0.0,0.06899]
[1778291636064,37.57,80419.41,162.2,-0.00101,0.0,0.07234]
[1778291638479,37.57,80420.3,162.2,-0.00101,0.0,0.07209]
[1778291639666,37.57,80420.46,162.2,-0.00101,0.0,0.07204]
[1778291640538,37.57,80420.58,162.2,-0.00101,0.0,0.07201]
[1778291641328,37.57,80422.2,162.2,-0.001,0.0,0.07156]
[1778291641960,37.57,80422.2,162.2,-0.001,0.0,0.07156]
[1778291642112,37.57,80422.2,162.2,-0.001,0.0,0.07156]
[1778291643113,37.57,80430.8,162.2,-0.00097,0.0,0.06922]
[1778291648148,37.57,80432.33,162.2,-0.00096,0.0,0.06881]
[1778291651958,37.57,80432.29,162.2,-0.00096,0.0,0.06882]
[1778291652618,37.57,80432.29,162.2,-0.00096,0.0,0.06882]
[1778291655611,37.57,80432.45,162.2,-0.00096,0.0,0.06878]
[1778291656518,37.57,80432.45,162.2,-0.00096,0.0,0.06878]
[1778291657098,37.57,80432.45,162.2,-0.00096,0.0,0.06878]
[1778291657764,37.57,80432.45,162.2,-0.00096,0.0,0.06878]
[1778291665268,37.57,80431.44,162.2,-0.00096,0.0,0.06905]
[1778291666714,37.57,80431.25,162.2,-0.00096,0.0,0.0691]
[1778291667531,37.57,80430.98,162.2,-0.00097,0.0,0.06917]
[1778291673324,37.57,80427.74,162.2,-0.00096,0.0,0.06904]
[1778291674331,37.57,80421.49,162.2,-0.00099,0.0,0.07073]
[1778291677652,37.57,80417.28,162.2,-0.00101,0.0,0.07189]
[1778291678446,37.57,80418.06,162.2,-0.001,0.0,0.07168]
[1778291679931,37.57,80417.64,162.2,-0.00101,0.0,0.07179]
[1778291682021,37.57,80417.67,162.2,-0.00101,0.0,0.07179]
[1778291687422,37.57,80421.04,162.2,-0.00099,0.0,0.07086]
[1778291692802,37.57,80421.19,162.2,-0.00099,0.0,0.07081]
[1778291693416,37.57,80421.61,162.2,-0.00099,0.0,0.0707]
[1778291696500,37.57,80422.22,162.2,-0.00099,0.0,0.07053]
[1778291697195,37.57,80422.22,162.2,-0.00099,0.0,0.07053]
[1778291699667,37.57,80420.31,162.2,-0.001,0.0,0.07106]
[1778291700481,37.57,80421.1,162.2,-0.00099,0.0,0.07084]
[1778291705549,37.57,80420.13,162.2,-0.001,0.0,0.07111]
[1778291706641,37.57,80420.13,162.2,-0.001,0.0,0.07111]
[1778291707380,37.57,80420.39,162.2,-0.001,0.0,0.07103]
[1778291712598,37.57,80420.17,162.2,-0.001,0.0,0.07109]
[1778291715262,37.57,80419.96,162.2,-0.001,0.0,0.07115]
[1778291716075,37.57,80419.87,162.2,-0.001,0.0,0.07118]
[1778291721661,37.57,80419.9,162.2,-0.001,0.0,0.07117]
[1778291723401,37.57,80420.49,162.2,-0.00099,0.0,0.07101]
[1778291724125,37.57,80420.49,162.2,-0.00099,0.0,0.07101]
[1778291730792,37.57,80421.67,162.2,-0.00099,0.0,0.07068]
[1778291731635,37.57,80422.11,162.2,-0.00099,0.0,0.07056]
[1778291732503,37.57,80421.78,162.2,-0.00098,0.0,0.06964]
[1778291733269,37.57,80421.78,162.2,-0.00098,0.0,0.06964]
[1778291735459,37.57,80421.82,162.2,-0.00098,0.0,0.06963]
[1778291736766,37.57,80421.79,162.2,-0.00098,0.0,0.06964]
[1778291737570,37.57,80421.79,162.2,-0.00098,0.0,0.06964]
[1778291739157,37.57,80421.79,162.2,-0.00098,0.0,0.06964]
[1778291743533,37.57,80416.21,162.2,-0.001,0.0,0.07116]
[1778291744250,37.57,80416.21,162.2,-0.001,0.0,0.07116]
[1778291746521,37.57,80415.58,162.2,-0.001,0.0,0.07133]
[1778291747262,37.57,80415.58,162.2,-0.001,0.0,0.07133]
[1778291747325,37.57,80415.58,162.2,-0.001,0.0,0.07133]
[1778291747456,37.57,80415.41,162.2,-0.001,0.0,0.07138]
[1778291747885,37.57,80415.41,162.2,-0.001,0.0,0.07138]
[1778291747942,37.57,80409.88,162.2,-0.00103,0.0,0.07292]
[1778291748654,37.57,80409.88,162.2,-0.00103,0.0,0.07292]
[1778291750835,37.57,80407.23,162.2,-0.00104,0.0,0.07367]
[1778291752298,37.57,80406.19,162.2,-0.00104,0.0,0.07397]
[1778291756756,37.57,80402.34,162.2,-0.00106,0.0,0.07508]
[1778291758471,37.57,80399.89,162.2,-0.00107,0.0,0.07579]
[1778291763956,37.57,80395.82,162.2,-0.00109,0.0,0.07698]
[1778291768504,37.57,80394.61,162.2,-0.00109,0.0,0.07734]
[1778291769176,37.57,80394.61,162.2,-0.00109,0.0,0.07734]
[1778291769268,37.57,80387.78,162.2,-0.00113,0.0,0.0794]
[1778291773020,37.57,80379.94,162.2,-0.00116,0.0,0.08181]
[1778291778055,37.57,80383.59,162.2,-0.00115,0.0,0.08068]
[1778291778539,37.57,80383.59,162.2,-0.00115,0.0,0.08068]
[1778291780479,37.57,80386.03,162.2,-0.00113,0.0,0.07993]
[1778291781409,37.57,80386.4,162.2,-0.00113,0.0,0.07982]
[1778291782105,37.57,80386.4,162.2,-0.00113,0.0,0.07982]
[1778291790483,37.57,80387.28,162.2,-0.00113,0.0,0.07955]
[1778291791294,37.57,80387.28,162.2,-0.00113,0.0,0.07955]
[1778291792904,37.57,80387.7,162.2,-0.00111,0.0,0.0783]
[1778291793796,37.57,80387.7,162.2,-0.00111,0.0,0.0783]
[1778291796594,37.57,80388.02,162.2,-0.00111,0.0,0.07821]
[1778291802224,37.57,80387.77,162.2,-0.00111,0.0,0.07828]
[1778291804362,37.57,80388.05,162.2,-0.00111,0.0,0.0782]
[1778291805132,37.57,80387.79,162.2,-0.00111,0.0,0.07828]
[1778291810300,37.57,80387.69,162.2,-0.00111,0.0,0.07831]
[1778291811167,37.57,80384.34,162.2,-0.00113,0.0,0.07932]
[1778291814265,37.57,80377.97,162.2,-0.00116,0.0,0.08128]
[1778291814990,37.57,80378.32,162.2,-0.00116,0.0,0.08117]
[1778291819275,37.57,80378.7,162.2,-0.00115,0.0,0.08105]
[1778291821427,37.57,80377.05,162.2,-0.00116,0.0,0.08157]
[1778291822346,37.57,80377.02,162.2,-0.00116,0.0,0.08158]
[1778291823750,37.57,80377.05,162.2,-0.00116,0.0,0.08157]
[1778291826366,37.57,80376.06,162.2,-0.00117,0.0,0.08188]
[1778291827226,37.57,80374.39,162.2,-0.00117,0.0,0.0824]
[1778291827992,37.57,80375.13,162.2,-0.00117,0.0,0.08217]
[1778291828768,37.57,80375.79,162.2,-0.00117,0.0,0.08196]
[1778291829628,37.57,80375.43,162.2,-0.00117,0.0,0.08207]
[1778291835459,37.57,80375.31,162.2,-0.00117,0.0,0.08211]
[1778291838281,37.57,80375.31,162.2,-0.00117,0.0,0.08211]
[1778291843041,37.57,80375.18,162.2,-0.00117,0.0,0.08215]
[1778291844611,37.57,80374.49,162.2,-0.00117,0.0,0.08237]
[1778291850564,37.57,80372.76,162.2,-0.00118,0.0,0.08291]
[1778291853160,37.57,80372.76,162.2,-0.00118,0.0,0.08291]
[1778291853762,37.57,80372.76,162.2,-0.00117,0.0,0.08175]
[1778291855457,37.57,80372.25,162.2,-0.00117,0.0,0.08191]
[1778291856270,37.57,80372.31,162.2,-0.00117,0.0,0.08189]
[1778291856813,37.57,80372.31,162.2,-0.00117,0.0,0.08189]
[1778291857516,37.57,80372.46,162.2,-0.00117,0.0,0.08185]
[1778291865670,37.57,80372.79,162.2,-0.00117,0.0,0.08174]
[1778291872719,37.57,80372.82,162.2,-0.00117,0.0,0.08173]
[1778291874994,37.57,80372.82,162.2,-0.00117,0.0,0.08173]
[1778291875992,37.57,80372.29,162.2,-0.00117,0.0,0.0819]
[1778291876653,37.57,80372.75,162.2,-0.00117,0.0,0.08176]
[1778291881268,37.57,80372.29,162.2,-0.00117,0.0,0.0819]
[1778291881924,37.57,80372.37,162.2,-0.00117,0.0,0.08188]
[1778291883500,37.57,80372.37,162.2,-0.00117,0.0,0.08188]
[1778291886237,37.57,80366.86,162.2,-0.0012,1e-05,0.08362]
[1778291886620,37.57,80366.97,162.2,-0.00119,1e-05,0.08358]
[1778291888313,37.57,80366.28,162.2,-0.0012,1e-05,0.0838]
[1778291892096,37.57,80367.18,162.2,-0.00119,0.0,0.08352]
[1778291894636,37.57,80367.18,162.2,-0.00119,0.0,0.08352]
[1778291894664,37.57,80367.18,162.2,-0.00119,0.0,0.08352]
[1778291894878,37.57,80360.74,162.2,-0.00123,1e-05,0.08559]
[1778291895922,37.57,80360.74,162.2,-0.00123,1e-05,0.08559]
[1778291896023,37.57,80354.44,162.2,-0.00126,1e-05,0.08767]
[1778291896702,37.57,80354.44,162.2,-0.00126,1e-05,0.08767]
[1778291897503,37.57,80354.44,162.2,-0.00126,1e-05,0.08767]
[1778291900597,37.57,80351.04,162.2,-0.00128,1e-05,0.08881]
[1778291905351,37.57,80349.88,162.2,-0.00128,1e-05,0.0892]
[1778291906056,37.57,80346.82,162.2,-0.0013,1e-05,0.09024]
[1778291909430,37.57,80346.31,162.2,-0.0013,1e-05,0.09042]
[1778291909962,37.57,80346.94,162.2,-0.0013,1e-05,0.0902]
[1778291915018,37.57,80337.57,162.2,-0.00133,1e-05,0.09218]
[1778291916596,37.57,80337.7,162.2,-0.00133,1e-05,0.09213]
[1778291917399,37.57,80337.7,162.2,-0.00133,1e-05,0.09213]
[1778291918093,37.57,80337.7,162.2,-0.00133,1e-05,0.09213]
[1778291919703,37.57,80337.7,162.2,-0.00133,1e-05,0.09213]
[1778291925088,37.57,80334.72,162.2,-0.00135,1e-05,0.09317]
[1778291930540,37.57,80334.77,162.2,-0.00135,1e-05,0.09316]
[1778291932269,37.57,80334.54,162.2,-0.00135,1e-05,0.09324]
[1778291934689,37.57,80333.0,162.2,-0.00136,1e-05,0.09378]
[1778291940193,37.57,80330.3,162.2,-0.00137,1e-05,0.09474]
[1778291940897,37.57,80330.3,162.2,-0.00137,1e-05,0.09474]
[1778291941656,37.57,80330.53,162.2,-0.00137,1e-05,0.09466]
[1778291943228,37.57,80331.72,162.2,-0.00136,1e-05,0.09424]
[1778291943797,37.57,80331.72,162.2,-0.00136,1e-05,0.09424]
[1778291948512,37.57,80329.52,162.2,-0.00138,1e-05,0.09502]
[1778291949736,37.57,80329.37,162.2,-0.00138,1e-05,0.09508]
[1778291955501,37.57,80330.67,162.2,-0.00137,1e-05,0.09461]
[1778291956260,37.57,80332.51,162.2,-0.00136,1e-05,0.09396]
[1778291956953,37.57,80333.05,162.2,-0.00136,1e-05,0.09376]
[1778291957707,37.57,80334.15,162.2,-0.00135,1e-05,0.09338]
[1778291958418,37.57,80334.15,162.2,-0.00135,1e-05,0.09338]
[1778291959783,37.57,80336.59,162.2,-0.00134,1e-05,0.09252]
[1778291961103,37.57,80336.18,162.2,-0.00134,1e-05,0.09266]
[1778291961300,37.57,80336.18,162.2,-0.00134,1e-05,0.09266]
[1778291963577,37.57,80336.79,162.2,-0.00134,1e-05,0.09245]
[1778291964307,37.57,80336.5,162.2,-0.00134,1e-05,0.09255]
[1778291965181,37.57,80336.5,162.2,-0.00134,1e-05,0.09255]
[1778291965670,37.57,80336.5,162.2,-0.00134,1e-05,0.09255]
[1778291968741,37.57,80336.5,162.2,-0.00134,1e-05,0.09255]
[1778291974549,37.57,80329.51,162.2,-0.00136,1e-05,0.09372]
[1778291975235,37.57,80329.38,162.2,-0.00136,1e-05,0.09377]
[1778291981481,37.57,80328.87,162.2,-0.00136,1e-05,0.09395]
[1778291985320,37.57,80327.83,162.2,-0.00137,1e-05,0.09432]
[1778291987031,37.57,80327.79,162.2,-0.00137,1e-05,0.09434]
[1778291992558,37.57,80325.37,162.2,-0.00138,1e-05,0.0952]
[1778291992878,37.57,80325.37,162.2,-0.00138,1e-05,0.0952]
[1778291993616,37.57,80325.37,162.2,-0.00138,1e-05,0.0952]
[1778291994294,37.57,80325.43,162.2,-0.00138,1e-05,0.09518]
[1778291997510,37.57,80325.8,162.2,-0.00138,1e-05,0.09505]
[1778291998009,37.57,80325.77,162.2,-0.00138,1e-05,0.09506]
[1778291998588,37.57,80325.77,162.2,-0.00138,1e-05,0.09506]
[1778291999450,37.57,80325.75,162.2,-0.00138,1e-05,0.09507]
[1778292002811,37.57,80325.74,162.2,-0.00138,1e-05,0.09507]
[1778292006305,37.57,80326.4,162.2,-0.00138,1e-05,0.09483]
[1778292007111,37.57,80326.4,162.2,-0.00138,1e-05,0.09483]
[1778292007703,37.57,80326.3,162.2,-0.00138,1e-05,0.09487]
[1778292007808,37.57,80326.3,162.2,-0.00138,1e-05,0.09487]
[1778292008006,37.57,80326.3,162.2,-0.00138,1e-05,0.09487]
[1778292008624,37.57,80326.3,162.2,-0.00138,1e-05,0.09487]
[1778292008670,37.57,80332.92,162.2,-0.00134,1e-05,0.09252]
[1778292013705,37.57,80336.27,162.2,-0.00132,1e-05,0.09135]
[1778292019597,37.57,80336.2,162.2,-0.00132,1e-05,0.09138]
[1778292020512,37.57,80336.2,162.2,-0.00132,1e-05,0.09138]
[1778292025895,37.57,80336.38,162.2,-0.00132,1e-05,0.09132]
[1778292028813,37.57,80344.5,162.2,-0.00128,1e-05,0.08854]
[1778292029958,37.57,80344.5,162.2,-0.00128,1e-05,0.08854]
[1778292030603,37.57,80344.5,162.2,-0.00128,1e-05,0.08854]
[1778292031473,37.57,80346.25,162.2,-0.00127,1e-05,0.08795]
[1778292031510,37.57,80348.35,162.2,-0.00124,1e-05,0.08603]
[1778292032235,37.57,80348.35,162.2,-0.00124,1e-05,0.08603]
[1778292037563,37.57,80347.72,162.2,-0.00124,1e-05,0.08624]
[1778292038401,37.57,80346.92,162.2,-0.00125,1e-05,0.08651]
[1778292039250,37.57,80347.01,162.2,-0.00125,1e-05,0.08648]
[1778292040209,37.57,80347.01,162.2,-0.00125,1e-05,0.08648]
[1778292042878,37.57,80346.82,162.2,-0.00125,1e-05,0.08654]
[1778292043711,37.57,80347.51,162.2,-0.00124,1e-05,0.08631]
[1778292045415,37.57,80347.05,162.2,-0.00125,1e-05,0.08646]
[1778292046125,37.57,80347.14,162.2,-0.00125,1e-05,0.08643]
[1778292047574,37.57,80346.9,162.2,-0.00125,1e-05,0.08651]
[1778292048301,37.57,80347.02,162.2,-0.00125,1e-05,0.08647]
[1778292050579,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292051234,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292052004,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292052695,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292055562,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292056402,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292059129,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292059819,37.57,80346.93,162.2,-0.00125,1e-05,0.0865]
[1778292062469,37.57,80347.05,162.2,-0.00125,1e-05,0.08646]
[1778292063355,37.57,80347.82,162.2,-0.00124,1e-05,0.08621]
[1778292069095,37.57,80346.91,162.2,-0.00125,1e-05,0.08651]
[1778292074130,37.57,80346.69,162.2,-0.00125,1e-05,0.08658]
[1778292080173,37.57,80347.15,162.2,-0.00125,1e-05,0.08643]
[1778292084525,37.57,80347.29,162.2,-0.00124,1e-05,0.08638]
[1778292085242,37.57,80347.82,162.2,-0.00124,1e-05,0.08621]
[1778292087233,37.57,80347.35,162.2,-0.00124,1e-05,0.08636]
[1778292088601,37.57,80346.69,162.2,-0.00125,1e-05,0.08658]
[1778292089435,37.57,80346.65,162.2,-0.00125,1e-05,0.08659]
[1778292090211,37.57,80346.47,162.2,-0.00125,1e-05,0.08665]
[1778292095698,37.57,80346.18,162.2,-0.00123,1e-05,0.08553]
[1778292097366,37.57,80345.79,162.2,-0.00123,1e-05,0.08566]
[1778292098810,37.57,80345.2,162.2,-0.00124,1e-05,0.08586]
[1778292100307,37.57,80345.36,162.2,-0.00124,1e-05,0.0858]
[1778292103085,37.57,80345.53,162.2,-0.00124,1e-05,0.08575]
[1778292103832,37.57,80345.51,162.2,-0.00124,1e-05,0.08575]
[1778292107344,37.57,80344.72,162.2,-0.00124,1e-05,0.08601]
[1778292108161,37.57,80344.4,162.2,-0.00124,1e-05,0.08612]
[1778292109039,37.57,80344.43,162.2,-0.00124,1e-05,0.08611]
[1778292109733,37.57,80344.43,162.2,-0.00124,1e-05,0.08611]
[1778292114495,37.57,80342.38,162.2,-0.00125,1e-05,0.08679]
[1778292114682,37.57,80342.38,162.2,-0.00125,1e-05,0.08679]
[1778292117566,37.57,80339.49,162.2,-0.00127,1e-05,0.08775]
[1778292118294,37.57,80339.54,162.2,-0.00127,1e-05,0.08773]
[1778292119027,37.57,80339.48,162.2,-0.00127,1e-05,0.08775]
[1778292120576,37.57,80337.58,162.2,-0.00128,1e-05,0.08839]
[1778292126497,37.57,80334.2,162.2,-0.0013,1e-05,0.08954]
[1778292130526,37.57,80327.33,162.2,-0.00133,1e-05,0.09191]
[1778292132109,37.57,80327.62,162.2,-0.00133,1e-05,0.09181]
[1778292132828,37.57,80328.06,162.2,-0.00133,1e-05,0.09166]
[1778292138434,37.57,80333.07,162.2,-0.0013,1e-05,0.08993]
[1778292138506,37.57,80333.07,162.2,-0.0013,1e-05,0.08993]
[1778292139685,37.57,80337.74,162.2,-0.00128,1e-05,0.08834]
[1778292139729,37.57,80344.55,162.2,-0.00124,1e-05,0.08607]
[1778292140545,37.57,80344.55,162.2,-0.00124,1e-05,0.08607]
[1778292142455,37.57,80347.43,162.2,-0.00123,1e-05,0.08513]
[1778292143203,37.57,80349.19,162.2,-0.00122,1e-05,0.08455]
[1778292143695,37.57,80349.19,162.2,-0.00122,1e-05,0.08455]
[1778292144606,37.57,80350.24,162.2,-0.00121,1e-05,0.08421]
[1778292146263,37.57,80351.56,162.2,-0.00121,1e-05,0.08379]
[1778292149259,37.57,80352.73,162.2,-0.0012,1e-05,0.08341]
[1778292150783,37.57,80352.73,162.2,-0.0012,1e-05,0.08341]
[1778292151591,37.57,80352.73,162.2,-0.0012,1e-05,0.08341]
[1778292156712,37.57,80352.54,162.2,-0.00118,0.0,0.08229]
[1778292157475,37.57,80352.54,162.2,-0.00118,0.0,0.08229]
[1778292159855,37.57,80353.31,162.2,-0.00118,0.0,0.08205]
[1778292163987,37.57,80352.79,162.2,-0.00118,0.0,0.08221]
[1778292164035,37.57,80352.79,162.2,-0.00118,0.0,0.08221]
[1778292164082,37.57,80352.79,162.2,-0.00118,0.0,0.08221]
[1778292164583,37.57,80352.79,162.2,-0.00118,0.0,0.08221]
[1778292164772,37.57,80382.56,162.2,-0.00104,0.0,0.07325]
[1778292165603,37.57,80382.56,162.2,-0.00104,0.0,0.07325]
[1778292165779,37.57,80387.16,162.2,-0.00102,0.0,0.07195]
[1778292166607,37.57,80387.16,162.2,-0.00102,0.0,0.07195]
[1778292166996,37.57,80392.1,162.2,-0.001,0.0,0.07057]
[1778292167703,37.57,80392.1,162.2,-0.001,0.0,0.07057]
[1778292168358,37.57,80391.96,162.2,-0.001,0.0,0.07061]
[1778292168494,37.57,80391.96,162.2,-0.001,0.0,0.07061]
[1778292168800,37.57,80399.44,162.2,-0.00097,0.0,0.06857]
[1778292173830,37.57,80400.4,162.2,-0.00097,0.0,0.06831]
[1778292174645,37.57,80400.4,162.2,-0.00097,0.0,0.06831]
[1778292177527,37.57,80398.39,162.2,-0.00097,0.0,0.06886]
[1778292178327,37.57,80398.38,162.2,-0.00097,0.0,0.06886]
[1778292180101,37.57,80399.22,162.2,-0.00097,0.0,0.06863]
[1778292181469,37.57,80399.04,162.2,-0.00097,0.0,0.06868]
[1778292185456,37.57,80397.66,162.2,-0.00098,0.0,0.06905]
[1778292186291,37.57,80399.19,162.2,-0.00097,0.0,0.06864]
[1778292191962,37.57,80399.55,162.2,-0.00097,0.0,0.06854]
[1778292196363,37.57,80400.12,162.2,-0.00097,0.0,0.06839]
[1778292196905,37.57,80400.41,162.2,-0.00097,0.0,0.06831]
[1778292200018,37.57,80415.18,162.2,-0.00091,0.0,0.06445]
[1778292204956,37.57,80416.78,162.2,-0.0009,0.0,0.06405]
[1778292205644,37.57,80416.78,162.2,-0.0009,0.0,0.06405]
[1778292209269,37.57,80414.24,162.2,-0.00091,0.0,0.06469]
[1778292210691,37.57,80414.94,162.2,-0.00091,0.0,0.06451]
[1778292219111,37.57,80408.59,162.2,-0.00092,0.0,0.06517]
[1778292220197,37.57,80408.59,162.2,-0.00092,0.0,0.06517]
[1778292223031,37.57,80408.59,162.2,-0.00092,0.0,0.06517]
[1778292223711,37.57,80408.59,162.2,-0.00092,0.0,0.06517]
[1778292224664,37.57,80404.39,162.2,-0.00094,0.0,0.06626]
[1778292224763,37.57,80399.03,162.2,-0.00096,0.0,0.06767]
[1778292225409,37.57,80399.03,162.2,-0.00096,0.0,0.06767]
[1778292228604,37.57,80398.58,162.2,-0.00096,0.0,0.06779]
[1778292230132,37.57,80398.54,162.2,-0.00096,0.0,0.0678]
[1778292230947,37.57,80398.59,162.2,-0.00096,0.0,0.06779]
[1778292231473,37.57,80398.59,162.2,-0.00096,0.0,0.06779]
[1778292232242,37.57,80389.06,162.2,-0.001,0.0,0.07037]
[1778292233516,37.57,80389.06,162.2,-0.001,0.0,0.07037]
[1778292235470,37.57,80386.61,162.2,-0.00101,0.0,0.07105]
[1778292236207,37.57,80386.61,162.2,-0.00101,0.0,0.07105]
[1778292236882,37.57,80386.61,162.2,-0.00101,0.0,0.07105]
[1778292246340,37.57,80387.38,162.2,-0.00101,0.0,0.07084]
[1778292249643,37.57,80388.26,162.2,-0.001,0.0,0.07059]
[1778292250119,37.57,80388.26,162.2,-0.001,0.0,0.07059]
[1778292255050,37.57,80388.15,162.2,-0.001,0.0,0.07062]
[1778292255404,37.57,80395.66,162.2,-0.00097,0.0,0.06857]
[1778292256551,37.57,80395.66,162.2,-0.00097,0.0,0.06857]
[1778292258778,37.57,80395.85,162.2,-0.00097,0.0,0.06852]
[1778292258979,37.57,80396.12,162.2,-0.00097,0.0,0.06845]
[1778292259590,37.57,80396.12,162.2,-0.00097,0.0,0.06845]
[1778292259775,37.57,80401.26,162.2,-0.00095,0.0,0.06708]
[1778292260256,37.57,80401.26,162.2,-0.00095,0.0,0.06708]
[1778292261094,37.57,80401.92,162.2,-0.00095,0.0,0.06691]
[1778292262038,37.57,80402.4,162.2,-0.00094,0.0,0.06678]
[1778292265367,37.57,80403.62,162.2,-0.00094,0.0,0.06646]
[1778292265866,37.57,80403.62,162.2,-0.00094,0.0,0.06646]
[1778292270319,37.57,80404.12,162.2,-0.00094,0.0,0.06633]
[1778292270994,37.57,80403.73,162.2,-0.00094,0.0,0.06643]
[1778292276642,37.57,80403.45,162.2,-0.00093,0.0,0.06551]
[1778292276725,37.57,80403.45,162.2,-0.00093,0.0,0.06551]
[1778292277558,37.57,80411.42,162.2,-0.00089,0.0,0.06348]
[1778292279441,37.57,80413.54,162.2,-0.00089,0.0,0.06295]
[1778292280244,37.57,80413.12,162.2,-0.00089,0.0,0.06305]
[1778292282127,37.57,80413.87,162.2,-0.00088,0.0,0.06287]
[1778292282578,37.57,80413.87,162.2,-0.00088,0.0,0.06287]
[1778292283073,37.57,80414.03,162.2,-0.00088,0.0,0.06283]
[1778292283941,37.57,80417.17,162.2,-0.00087,0.0,0.06205]
[1778292286290,37.57,80416.56,162.2,-0.00087,0.0,0.0622]
[1778292286954,37.57,80416.6,162.2,-0.00087,0.0,0.06219]
[1778292292663,37.57,80415.04,162.2,-0.00088,0.0,0.06257]
[1778292297698,37.57,80415.57,162.2,-0.00088,0.0,0.06244]
[1778292302733,37.57,80414.8,162.2,-0.00088,0.0,0.06263]
[1778292304433,37.57,80414.91,162.2,-0.00088,0.0,0.06261]
[1778292305452,37.57,80414.84,162.2,-0.00088,0.0,0.06262]
[1778292309098,37.57,80410.84,162.2,-0.0009,0.0,0.06363]
[1778292309914,37.57,80410.84,162.2,-0.0009,0.0,0.06363]
[1778292316832,37.57,80412.36,162.2,-0.00089,0.0,0.06324]
[1778292319620,37.57,80412.72,162.2,-0.00089,0.0,0.06315]
[1778292321342,37.57,80412.47,162.2,-0.00089,0.0,0.06322]
[1778292323632,37.57,80412.83,162.2,-0.00089,0.0,0.06313]
[1778292324509,37.57,80412.61,162.2,-0.00089,0.0,0.06318]
[1778292326338,37.57,80411.11,162.2,-0.0009,0.0,0.06356]
[1778292327995,37.57,80411.49,162.2,-0.00089,0.0,0.06346]
[1778292335136,37.57,80412.21,162.2,-0.00088,0.0,0.06233]
[1778292335659,37.57,80412.21,162.2,-0.00088,0.0,0.06233]
[1778292336777,37.57,80411.54,162.2,-0.00088,0.0,0.0625]
[1778292336805,37.57,80411.54,162.2,-0.00088,0.0,0.0625]
[1778292337426,37.57,80406.57,162.2,-0.0009,0.0,0.06374]
[1778292339661,37.57,80401.32,162.2,-0.00092,0.0,0.06508]
[1778292341065,37.57,80400.78,162.2,-0.00092,0.0,0.06522]
[1778292342278,37.57,80400.78,162.2,-0.00092,0.0,0.06522]
[1778292346134,37.57,80397.27,162.2,-0.00094,0.0,0.06613]
[1778292347635,37.57,80397.88,162.2,-0.00093,0.0,0.06597]
[1778292349221,37.57,80397.63,162.2,-0.00093,0.0,0.06604]
[1778292349970,37.57,80397.63,162.2,-0.00093,0.0,0.06604]
[1778292352978,37.57,80397.63,162.2,-0.00093,0.0,0.06604]
[1778292353579,37.57,80397.63,162.2,-0.00093,0.0,0.06604]
[1778292357638,37.57,80396.26,162.2,-0.00094,0.0,0.0664]
[1778292358471,37.57,80395.89,162.2,-0.00094,0.0,0.0665]
[1778292361156,37.57,80403.73,162.2,-0.00091,0.0,0.06446]
[1778292363060,37.57,80407.28,162.2,-0.0009,0.0,0.06356]
[1778292363829,37.57,80407.28,162.2,-0.0009,0.0,0.06356]
[1778292364638,37.57,80407.24,162.2,-0.0009,0.0,0.06357]
[1778292365638,37.57,80407.68,162.2,-0.0009,0.0,0.06346]
[1778292371230,37.57,80413.7,162.2,-0.00087,0.0,0.06196]
[1778292372726,37.57,80413.7,162.2,-0.00087,0.0,0.06196]
[1778292374252,37.57,80413.28,162.2,-0.00087,0.0,0.06206]
[1778292375602,37.57,80413.06,162.2,-0.00087,0.0,0.06212]
[1778292377726,37.57,80413.06,162.2,-0.00087,0.0,0.06212]
[1778292378563,37.57,80413.06,162.2,-0.00087,0.0,0.06212]
[1778292379285,37.57,80415.72,162.2,-0.00086,0.0,0.06146]
[1778292384544,37.57,80413.31,162.2,-0.00087,0.0,0.06206]
[1778292385258,37.57,80413.31,162.2,-0.00087,0.0,0.06206]
[1778292385700,37.57,80413.31,162.2,-0.00087,0.0,0.06206]
[1778292386508,37.57,80413.45,162.2,-0.00087,0.0,0.06202]
[1778292387153,37.57,80413.45,162.2,-0.00087,0.0,0.06202]
[1778292387793,37.57,80413.45,162.2,-0.00087,0.0,0.06202]
[1778292389443,37.57,80413.45,162.2,-0.00087,0.0,0.06202]
[1778292390096,37.57,80413.45,162.2,-0.00087,0.0,0.06202]
[1778292395402,37.57,80406.16,162.2,-0.00089,0.0,0.06288]
[1778292402083,37.57,80406.11,162.2,-0.00089,0.0,0.0629]
[1778292402895,37.57,80406.11,162.2,-0.00089,0.0,0.0629]
[1778292406615,37.57,80402.14,162.2,-0.0009,0.0,0.0639]
[1778292407554,37.57,80401.17,162.2,-0.00091,0.0,0.06414]
[1778292409172,37.57,80401.17,162.2,-0.00091,0.0,0.06414]
[1778292410519,37.57,80401.1,162.2,-0.00091,0.0,0.06416]
[1778292411159,37.57,80401.1,162.2,-0.00091,0.0,0.06416]
[1778292411820,37.57,80401.1,162.2,-0.00091,0.0,0.06416]
[1778292417576,37.57,80401.39,162.2,-0.00091,0.0,0.06409]
[1778292418275,37.57,80401.39,162.2,-0.00091,0.0,0.06409]
[1778292424605,37.57,80410.37,162.2,-0.00087,0.0,0.06184]
[1778292426739,37.57,80411.67,162.2,-0.00087,0.0,0.06152]
[1778292427535,37.57,80412.02,162.2,-0.00087,0.0,0.06143]
[1778292432662,37.57,80412.26,162.2,-0.00086,0.0,0.06137]
[1778292436223,37.57,80412.52,162.2,-0.00086,0.0,0.06131]
[1778292437039,37.57,80412.52,162.2,-0.00086,0.0,0.06131]
[1778292442405,37.57,80413.5,162.2,-0.00086,0.0,0.06107]
[1778292443222,37.57,80413.88,162.2,-0.00086,0.0,0.06098]
[1778292445758,37.57,80414.95,162.2,-0.00085,0.0,0.06072]
[1778292446316,37.57,80415.35,162.2,-0.00085,0.0,0.06062]
[1778292451794,37.57,80415.42,162.2,-0.00084,0.0,0.05968]
[1778292454458,37.57,80415.42,162.2,-0.00084,0.0,0.05968]
[1778292455280,37.57,80415.74,162.2,-0.00084,0.0,0.0596]
[1778292456038,37.57,80415.74,162.2,-0.00084,0.0,0.0596]
[1778292456680,37.57,80416.03,162.2,-0.00084,0.0,0.05954]
[1778292456787,37.57,80416.03,162.2,-0.00084,0.0,0.05954]
[1778292457467,37.57,80417.09,162.2,-0.00083,0.0,0.05928]
[1778292458166,37.57,80419.45,162.2,-0.00083,0.0,0.05872]
[1778292459139,37.57,80419.14,162.2,-0.00083,0.0,0.0588]
[1778292463546,37.57,80418.65,162.2,-0.00083,0.0,0.05891]
[1778292465281,37.57,80418.65,162.2,-0.00083,0.0,0.05891]
[1778292467658,37.57,80419.27,162.2,-0.00083,0.0,0.05877]
[1778292468474,37.57,80422.9,162.2,-0.00081,0.0,0.05792]
[1778292471547,37.57,80423.44,162.2,-0.00081,0.0,0.05779]
[1778292472285,37.57,80423.27,162.2,-0.00081,0.0,0.05783]
[1778292477258,37.57,80423.32,162.2,-0.00081,0.0,0.05782]
[1778292478746,37.57,80423.28,162.2,-0.00081,0.0,0.05783]
[1778292482065,37.57,80423.35,162.2,-0.00081,0.0,0.05781]
[1778292482937,37.57,80423.31,162.2,-0.00081,0.0,0.05782]
[1778292484380,37.57,80423.31,162.2,-0.00081,0.0,0.05782]
[1778292485174,37.57,80423.3,162.2,-0.00081,0.0,0.05782]
[1778292485941,37.57,80423.3,162.2,-0.00081,0.0,0.05782]
[1778292486657,37.57,80423.16,162.2,-0.00081,0.0,0.05786]
[1778292487547,37.57,80423.27,162.2,-0.00081,0.0,0.05783]
[1778292488410,37.57,80423.37,162.2,-0.00081,0.0,0.05781]
[1778292489598,37.57,80423.55,162.2,-0.00081,0.0,0.05777]
[1778292492962,37.57,80423.88,162.2,-0.00081,0.0,0.05769]
[1778292498118,37.57,80431.25,162.2,-0.00078,0.0,0.056]
[1778292502596,37.57,80435.21,162.2,-0.00077,0.0,0.05512]
[1778292503337,37.57,80435.6,162.2,-0.00077,0.0,0.05503]
[1778292506986,37.57,80434.21,162.2,-0.00077,0.0,0.05534]
[1778292507181,37.57,80433.08,162.2,-0.00078,0.0,0.05559]
[1778292509827,37.57,80430.7,162.2,-0.00079,0.0,0.05613]
[1778292510668,37.57,80430.65,162.2,-0.00079,0.0,0.05614]
[1778292514230,37.57,80432.98,162.2,-0.00077,0.0,0.05475]
[1778292516578,37.57,80433.4,162.2,-0.00076,0.0,0.05466]
[1778292517448,37.57,80433.19,162.2,-0.00076,0.0,0.0547]
[1778292520159,37.57,80433.04,162.2,-0.00077,0.0,0.05474]
[1778292523038,37.57,80433.2,162.2,-0.00076,0.0,0.0547]
[1778292525808,37.57,80434.11,162.2,-0.00076,0.0,0.0545]
[1778292526565,37.57,80434.33,162.2,-0.00076,0.0,0.05445]
[1778292528006,37.57,80434.26,162.2,-0.00076,0.0,0.05447]
[1778292528760,37.57,80433.81,162.2,-0.00076,0.0,0.05457]
[1778292530440,37.57,80433.09,162.2,-0.00077,0.0,0.05473]
[1778292531167,37.57,80433.09,162.2,-0.00077,0.0,0.05473]
[1778292538887,37.57,80433.08,162.2,-0.00077,0.0,0.05473]
[1778292539512,37.57,80433.09,162.2,-0.00077,0.0,0.05473]
[1778292541674,37.57,80433.14,162.2,-0.00077,0.0,0.05471]
[1778292542562,37.57,80430.51,162.2,-0.00077,0.0,0.0553]
[1778292545480,37.57,80430.0,162.2,-0.00078,0.0,0.05541]
[1778292546925,37.57,80430.17,162.2,-0.00078,0.0,0.05538]
[1778292549986,37.57,80430.01,162.2,-0.00078,0.0,0.05541]
[1778292552202,37.57,80430.78,162.2,-0.00077,0.0,0.05524]
[1778292553094,37.57,80430.75,162.2,-0.00077,0.0,0.05525]
[1778292553688,37.57,80430.86,162.2,-0.00077,0.0,0.05522]
[1778292559545,37.57,80431.17,162.2,-0.00077,0.0,0.05515]
[1778292560290,37.57,80431.17,162.2,-0.00077,0.0,0.05515]
[1778292561037,37.57,80431.17,162.2,-0.00077,0.0,0.05515]
[1778292562609,37.57,80431.29,162.2,-0.00077,0.0,0.05513]
[1778292563449,37.57,80431.71,162.2,-0.00077,0.0,0.05503]
[1778292567200,37.57,80431.41,162.2,-0.00077,0.0,0.0551]
[1778292568642,37.57,80431.41,162.2,-0.00077,0.0,0.0551]
[1778292569649,37.57,80431.41,162.2,-0.00077,0.0,0.0551]
[1778292570383,37.57,80431.38,162.2,-0.00077,0.0,0.05511]
[1778292572600,37.57,80431.47,162.2,-0.00076,0.0,0.05423]
[1778292573425,37.57,80431.16,162.2,-0.00076,0.0,0.0543]
[1778292574437,37.57,80431.12,162.2,-0.00076,0.0,0.0543]
[1778292574946,37.57,80431.12,162.2,-0.00076,0.0,0.0543]
[1778292582837,37.57,80433.73,162.2,-0.00075,0.0,0.05373]
[1778292583727,37.57,80433.21,162.2,-0.00075,0.0,0.05385]
[1778292589759,37.57,80433.48,162.2,-0.00075,0.0,0.05379]
[1778292591135,37.57,80433.48,162.2,-0.00075,0.0,0.05379]
[1778292591271,37.57,80433.3,162.2,-0.00075,0.0,0.05383]
[1778292591291,37.57,80433.3,162.2,-0.00075,0.0,0.05383]
[1778292591773,37.57,80442.14,162.2,-0.00072,0.0,0.05193]
[1778292596132,37.57,80444.59,162.2,-0.00072,0.0,0.05141]
[1778292596981,37.57,80444.59,162.2,-0.00072,0.0,0.05141]
[1778292597629,37.57,80444.58,162.2,-0.00072,0.0,0.05141]
[1778292598547,37.57,80444.56,162.2,-0.00072,0.0,0.05142]
[1778292599579,37.57,80444.62,162.2,-0.00072,0.0,0.0514]
[1778292599711,37.57,80444.62,162.2,-0.00072,0.0,0.0514]
[1778292600237,37.57,80444.62,162.2,-0.00072,0.0,0.0514]
[1778292600755,37.57,80447.09,162.2,-0.00071,0.0,0.05089]
[1778292601844,37.57,80453.84,162.2,-0.00069,0.0,0.04951]
[1778292607095,37.57,80451.3,162.2,-0.0007,0.0,0.05002]
[1778292607931,37.57,80451.37,162.2,-0.00069,0.0,0.05001]
[1778292608535,37.57,80451.37,162.2,-0.00069,0.0,0.05001]
[1778292609580,37.57,80451.37,162.2,-0.00069,0.0,0.05001]
[1778292613788,37.57,80457.9,162.2,-0.00067,0.0,0.04869]
[1778292614649,37.57,80457.85,162.2,-0.00068,0.0,0.0487]
[1778292617496,37.57,80457.93,162.2,-0.00067,0.0,0.04868]
[1778292618092,37.57,80457.93,162.2,-0.00067,0.0,0.04868]
[1778292624523,37.57,80455.7,162.2,-0.00068,0.0,0.04913]
[1778292625164,37.57,80455.7,162.2,-0.00068,0.0,0.04913]
[1778292625859,37.57,80455.7,162.2,-0.00068,0.0,0.04913]
[1778292626619,37.57,80455.7,162.2,-0.00068,0.0,0.04913]
[1778292628450,37.57,80455.86,162.2,-0.00068,0.0,0.0491]
[1778292629179,37.57,80455.86,162.2,-0.00068,0.0,0.0491]
[1778292631566,37.57,80456.71,162.2,-0.00068,0.0,0.04893]
[1778292632442,37.57,80456.97,162.2,-0.00067,0.0,0.0481]
[1778292636505,37.57,80456.91,162.2,-0.00067,0.0,0.04811]
[1778292637020,37.57,80456.91,162.2,-0.00067,0.0,0.04811]
[1778292639654,37.57,80453.08,162.2,-0.00068,0.0,0.04887]
[1778292640232,37.57,80453.08,162.2,-0.00068,0.0,0.04887]
[1778292645424,37.57,80448.38,162.2,-0.00069,0.0,0.04982]
[1778292645531,37.57,80448.38,162.2,-0.00069,0.0,0.04982]
[1778292646119,37.57,80448.38,162.2,-0.00069,0.0,0.04982]
[1778292646743,37.57,80443.69,162.2,-0.00071,0.0,0.05078]
[1778292647456,37.57,80441.3,162.2,-0.00072,0.0,0.05128]
[1778292648271,37.57,80441.3,162.2,-0.00072,0.0,0.05128]
[1778292657234,37.57,80438.39,162.2,-0.00072,0.0,0.05189]
[1778292659162,37.57,80438.04,162.2,-0.00073,0.0,0.05197]
[1778292659821,37.57,80438.04,162.2,-0.00073,0.0,0.05197]
[1778292664283,37.57,80443.96,162.2,-0.00071,0.0,0.05073]
[1778292665455,37.57,80442.98,162.2,-0.00071,0.0,0.05093]
[1778292666298,37.57,80442.98,162.2,-0.00071,0.0,0.05093]
[1778292668580,37.57,80442.77,162.2,-0.00071,0.0,0.05098]
[1778292672089,37.57,80442.44,162.2,-0.00071,0.0,0.05104]
[1778292674327,37.57,80442.61,162.2,-0.00071,0.0,0.05101]
[1778292674680,37.57,80442.68,162.2,-0.00071,0.0,0.05099]
[1778292674911,37.57,80442.68,162.2,-0.00071,0.0,0.05099]
[1778292675599,37.57,80442.68,162.2,-0.00071,0.0,0.05099]
[1778292676606,37.57,80442.74,162.2,-0.00071,0.0,0.05098]
[1778292677210,37.57,80442.74,162.2,-0.00071,0.0,0.05098]
[1778292679390,37.57,80437.59,162.2,-0.00073,0.0,0.05206]
[1778292682782,37.57,80435.01,162.2,-0.00074,0.0,0.05261]
[1778292683610,37.57,80434.94,162.2,-0.00074,0.0,0.05263]
[1778292685382,37.57,80434.83,162.2,-0.00074,0.0,0.05265]
[1778292686259,37.57,80434.83,162.2,-0.00074,0.0,0.05265]
[1778292687663,37.57,80434.82,162.2,-0.00074,0.0,0.05265]
[1778292688438,37.57,80434.74,162.2,-0.00074,0.0,0.05267]
[1778292689853,37.57,80435.27,162.2,-0.00073,0.0,0.05256]
[1778292691508,37.57,80435.17,162.2,-0.00074,0.0,0.05258]
[1778292692222,37.57,80435.17,162.2,-0.00074,0.0,0.05258]
[1778292693225,37.57,80435.17,162.2,-0.00072,0.0,0.05175]
[1778292696231,37.57,80435.17,162.2,-0.00072,0.0,0.05175]
[1778292696967,37.57,80435.31,162.2,-0.00072,0.0,0.05172]
[1778292700483,37.57,80435.32,162.2,-0.00072,0.0,0.05172]
[1778292702982,37.57,80435.71,162.2,-0.00072,0.0,0.05164]
[1778292704692,37.57,80435.91,162.2,-0.00072,0.0,0.05159]
[1778292705574,37.57,80435.87,162.2,-0.00072,0.0,0.0516]
[1778292707816,37.57,80435.79,162.2,-0.00072,0.0,0.05162]
[1778292708520,37.57,80435.7,162.2,-0.00072,0.0,0.05164]
[1778292710825,37.57,80435.7,162.2,-0.00072,0.0,0.05164]
[1778292711657,37.57,80435.7,162.2,-0.00072,0.0,0.05164]
[1778292715401,37.57,80435.66,162.2,-0.00072,0.0,0.05165]
[1778292716030,37.57,80435.66,162.2,-0.00072,0.0,0.05165]
[1778292716834,37.57,80435.66,162.2,-0.00072,0.0,0.05165]
[1778292717617,37.57,80435.69,162.2,-0.00072,0.0,0.05164]
[1778292718941,37.57,80435.73,162.2,-0.00072,0.0,0.05163]
[1778292721147,37.57,80435.73,162.2,-0.00072,0.0,0.05163]
[1778292724419,37.57,80436.18,162.2,-0.00072,0.0,0.05154]
[1778292725298,37.57,80436.18,162.2,-0.00072,0.0,0.05154]
[1778292732387,37.57,80437.38,162.2,-0.00072,0.0,0.05128]
[1778292733180,37.57,80436.65,162.2,-0.00072,0.0,0.05144]
[1778292739812,37.57,80437.28,162.2,-0.00072,0.0,0.0513]
[1778292743674,37.57,80438.04,162.2,-0.00071,0.0,0.05115]
[1778292744612,37.57,80438.04,162.2,-0.00071,0.0,0.05115]
[1778292746759,37.57,80437.66,162.2,-0.00072,0.0,0.05123]
[1778292747663,37.57,80437.26,162.2,-0.00072,0.0,0.05131]
[1778292748967,37.57,80435.94,162.2,-0.00072,0.0,0.05159]
[1778292749683,37.57,80436.08,162.2,-0.00072,0.0,0.05156]
[1778292753735,37.57,80435.91,162.2,-0.00072,0.0,0.05159]
[1778292754450,37.57,80435.91,162.2,-0.00071,0.0,0.05077]
[1778292759952,37.57,80437.03,162.2,-0.00071,0.0,0.05054]
[1778292762390,37.57,80437.03,162.2,-0.00071,0.0,0.05054]
[1778292763976,37.57,80437.35,162.2,-0.00071,0.0,0.05047]
[1778292767246,37.57,80436.51,162.2,-0.00071,0.0,0.05065]
[1778292768122,37.57,80436.9,162.2,-0.00071,0.0,0.05057]
[1778292773437,37.57,80436.23,162.2,-0.00071,0.0,0.05071]
[1778292774232,37.57,80436.23,162.2,-0.00071,0.0,0.05071]
[1778292778751,37.57,80436.45,162.2,-0.00071,0.0,0.05066]
[1778292779509,37.57,80436.91,162.2,-0.00071,0.0,0.05057]
[1778292784433,37.57,80436.73,162.2,-0.00071,0.0,0.0506]
[1778292785283,37.57,80436.73,162.2,-0.00071,0.0,0.0506]
[1778292785805,37.57,80436.73,162.2,-0.00071,0.0,0.0506]
[1778292786416,37.57,80436.73,162.2,-0.00071,0.0,0.0506]
[1778292788664,37.57,80436.65,162.2,-0.00071,0.0,0.05062]
[1778292789644,37.57,80436.65,162.2,-0.00071,0.0,0.05062]
[1778292796205,37.57,80436.78,162.2,-0.00071,0.0,0.05059]
[1778292796540,37.57,80436.78,162.2,-0.00071,0.0,0.05059]
[1778292797214,37.57,80436.78,162.2,-0.00071,0.0,0.05059]
[1778292801622,37.57,80436.78,162.2,-0.00071,0.0,0.05059]
[1778292802449,37.57,80436.78,162.2,-0.00071,0.0,0.05059]
[1778292803244,37.57,80436.55,162.2,-0.00071,0.0,0.05064]
[1778292803761,37.57,80436.55,162.2,-0.00071,0.0,0.05064]
[1778292809220,37.57,80436.51,162.2,-0.00071,0.0,0.05065]
[1778292809990,37.57,80436.51,162.2,-0.00071,0.0,0.05065]
[1778292811419,37.57,80436.37,162.2,-0.00071,0.0,0.05068]
[1778292813137,37.57,80434.93,162.2,-0.0007,0.0,0.05016]
[1778292814581,37.57,80433.48,162.2,-0.00071,0.0,0.05046]
[1778292815321,37.57,80433.48,162.2,-0.00071,0.0,0.05046]
[1778292816720,37.57,80433.48,162.2,-0.00071,0.0,0.05046]
[1778292817607,37.57,80433.51,162.2,-0.00071,0.0,0.05046]
[1778292819427,37.57,80433.28,162.2,-0.00071,0.0,0.0505]
[1778292822039,37.57,80432.34,162.2,-0.00071,0.0,0.0507]
[1778292822720,37.57,80432.34,162.2,-0.00071,0.0,0.0507]
[1778292823479,37.57,80432.34,162.2,-0.00071,0.0,0.0507]
[1778292825564,37.57,80432.23,162.2,-0.00071,0.0,0.05072]
[1778292826292,37.57,80432.23,162.2,-0.00071,0.0,0.05072]
[1778292832201,37.57,80430.49,162.2,-0.00072,0.0,0.05109]
[1778292832873,37.57,80430.83,162.2,-0.00071,0.0,0.05101]
[1778292834472,37.57,80424.76,162.2,-0.00073,0.0,0.0523]
[1778292839507,37.57,80426.45,162.2,-0.00073,0.0,0.05194]
[1778292842608,37.57,80427.02,162.2,-0.00073,0.0,0.05182]
[1778292843431,37.57,80427.02,162.2,-0.00073,0.0,0.05182]
[1778292844884,37.57,80426.31,162.2,-0.00073,0.0,0.05197]
[1778292845562,37.57,80423.95,162.2,-0.00074,0.0,0.05247]
[1778292851869,37.57,80420.89,162.2,-0.00075,0.0,0.05313]
[1778292852551,37.57,80421.15,162.2,-0.00075,0.0,0.05308]
[1778292853610,37.57,80411.88,162.2,-0.00078,0.0,0.05512]
[1778292858452,37.57,80412.43,162.2,-0.00078,0.0,0.055]
[1778292858731,37.57,80412.9,162.2,-0.00077,0.0,0.05489]
[1778292858999,37.57,80412.9,162.2,-0.00077,0.0,0.05489]
[1778292859660,37.57,80417.16,162.2,-0.00076,0.0,0.05395]
[1778292859662,37.57,80424.56,162.2,-0.00073,0.0,0.05234]
[1778292864546,37.57,80425.49,162.2,-0.00073,0.0,0.05214]
[1778292866028,37.57,80424.43,162.2,-0.00074,0.0,0.05237]
[1778292867474,37.57,80425.34,162.2,-0.00073,0.0,0.05217]
[1778292868171,37.57,80425.04,162.2,-0.00073,0.0,0.05224]
[1778292871738,37.57,80428.01,162.2,-0.00071,0.0,0.05078]
[1778292872768,37.57,80428.01,162.2,-0.00071,0.0,0.05078]
[1778292873569,37.57,80432.42,162.2,-0.0007,0.0,0.04987]
[1778292874322,37.57,80432.42,162.2,-0.0007,0.0,0.04987]
[1778292875067,37.57,80432.71,162.2,-0.0007,0.0,0.04981]
[1778292876619,37.57,80432.42,162.2,-0.0007,0.0,0.04987]
[1778292877436,37.57,80432.42,162.2,-0.0007,0.0,0.04987]
[1778292878742,37.57,80432.0,162.2,-0.0007,0.0,0.04996]
[1778292879540,37.57,80432.0,162.2,-0.0007,0.0,0.04996]
[1778292885839,37.57,80434.01,162.2,-0.00069,0.0,0.04955]
[1778292888692,37.57,80435.96,162.2,-0.00069,0.0,0.04915]
[1778292889567,37.57,80435.79,162.2,-0.00069,0.0,0.04918]
[1778292894902,37.57,80436.75,162.2,-0.00068,0.0,0.04899]
[1778292895658,37.57,80436.75,162.2,-0.00068,0.0,0.04899]
[1778292897246,37.57,80436.52,162.2,-0.00069,0.0,0.04904]
[1778292902958,37.57,80435.95,162.2,-0.00069,0.0,0.04915]
[1778292908423,37.57,80436.71,162.2,-0.00069,0.0,0.049]
[1778292909977,37.57,80436.31,162.2,-0.00069,0.0,0.04908]
[1778292912916,37.57,80435.96,162.2,-0.00069,0.0,0.04915]
[1778292913690,37.57,80435.86,162.2,-0.00069,0.0,0.04917]
[1778292917514,37.57,80435.99,162.2,-0.00069,0.0,0.04914]
[1778292918188,37.57,80435.99,162.2,-0.00069,0.0,0.04914]
[1778292918827,37.57,80436.88,162.2,-0.00068,0.0,0.04896]
[1778292919495,37.57,80436.88,162.2,-0.00068,0.0,0.04896]
[1778292924432,37.57,80441.12,162.2,-0.00067,0.0,0.04811]
[1778292924708,37.57,80440.52,162.2,-0.00067,0.0,0.04823]
[1778292925139,37.57,80440.52,162.2,-0.00067,0.0,0.04823]
[1778292925926,37.57,80440.79,162.2,-0.00067,0.0,0.04818]
[1778292931154,37.57,80441.92,162.2,-0.00066,0.0,0.04718]
[1778292935807,37.57,80443.0,162.2,-0.00066,0.0,0.04697]
[1778292936649,37.57,80443.28,162.2,-0.00065,0.0,0.04691]
[1778292942231,37.57,80443.21,162.2,-0.00065,0.0,0.04693]
[1778292944498,37.57,80443.47,162.2,-0.00065,0.0,0.04687]
[1778292945248,37.57,80443.66,162.2,-0.00065,0.0,0.04684]
[1778292945985,37.57,80444.07,162.2,-0.00065,0.0,0.04676]
[1778292946730,37.57,80444.23,162.2,-0.00065,0.0,0.04673]
[1778292948526,37.57,80445.04,162.2,-0.00065,0.0,0.04657]
[1778292948690,37.57,80446.02,162.2,-0.00065,0.0,0.04638]
[1778292951587,37.57,80447.29,162.2,-0.00064,0.0,0.04614]
[1778292952437,37.57,80447.56,162.2,-0.00064,0.0,0.04609]
[1778292952460,37.57,80447.56,162.2,-0.00064,0.0,0.04609]
[1778292953366,37.57,80447.83,162.2,-0.00064,0.0,0.04603]
[1778292955658,37.57,80448.13,162.2,-0.00064,0.0,0.04598]
[1778292956490,37.57,80448.13,162.2,-0.00064,0.0,0.04598]
[1778292957341,37.57,80448.0,162.2,-0.00064,0.0,0.046]
[1778292958145,37.57,80449.31,162.2,-0.00064,0.0,0.04575]
[1778292963516,37.57,80450.59,162.2,-0.00063,0.0,0.04551]
[1778292965025,37.57,80451.59,162.2,-0.00063,0.0,0.04532]
[1778292965753,37.57,80451.97,162.2,-0.00063,0.0,0.04525]
[1778292966592,37.57,80451.97,162.2,-0.00063,0.0,0.04525]
[1778292972851,37.57,80452.92,162.2,-0.00063,0.0,0.04507]
[1778292973663,37.57,80453.47,162.2,-0.00063,0.0,0.04497]
[1778292976469,37.57,80446.2,162.2,-0.00065,0.0,0.04635]
[1778292980497,37.57,80437.16,162.2,-0.00067,0.0,0.04812]
[1778292981476,37.57,80437.16,162.2,-0.00067,0.0,0.04812]
[1778292982321,37.57,80436.82,162.2,-0.00067,0.0,0.04818]
[1778292985131,37.57,80436.72,162.2,-0.00067,0.0,0.0482]
[1778292985389,37.57,80436.72,162.2,-0.00067,0.0,0.0482]
[1778292986940,37.57,80431.89,162.2,-0.00069,0.0,0.04917]
[1778292987753,37.57,80432.15,162.2,-0.00069,0.0,0.04912]
[1778292989494,37.57,80430.16,162.2,-0.00069,0.0,0.04953]
[1778292990123,37.57,80430.06,162.2,-0.00069,0.0,0.04955]
[1778292990640,37.57,80430.06,162.2,-0.00069,0.0,0.04955]
[1778292991414,37.57,80430.06,162.2,-0.00069,0.0,0.04955]
[1778292992581,37.57,80418.28,162.2,-0.00072,0.0,0.05117]
[1778292997616,37.57,80417.76,162.2,-0.00072,0.0,0.05128]
[1778292998202,37.57,80417.76,162.2,-0.00072,0.0,0.05128]
[1778292999054,37.57,80418.86,162.2,-0.00072,0.0,0.05105]
[1778292999740,37.57,80419.35,162.2,-0.00072,0.0,0.05095]
[1778293000401,37.57,80419.35,162.2,-0.00072,0.0,0.05095]
[1778293007969,37.57,80419.65,162.2,-0.00072,0.0,0.05088]
[1778293008610,37.57,80419.65,162.2,-0.00072,0.0,0.05088]
[1778293009454,37.57,80419.65,162.2,-0.00072,0.0,0.05088]
[1778293010161,37.57,80419.65,162.2,-0.00072,0.0,0.05088]
[1778293011683,37.57,80419.65,162.2,-0.00072,0.0,0.05088]
[1778293012508,37.57,80419.65,162.2,-0.00072,0.0,0.05088]
[1778293013849,37.57,80419.57,162.2,-0.00072,0.0,0.0509]
[1778293014678,37.57,80419.57,162.2,-0.00072,0.0,0.0509]
[1778293015425,37.57,80419.53,162.2,-0.00072,0.0,0.05091]
[1778293016219,37.57,80418.9,162.2,-0.00072,0.0,0.05104]
[1778293018331,37.57,80418.91,162.2,-0.00072,0.0,0.05104]
[1778293019019,37.57,80418.91,162.2,-0.00072,0.0,0.05104]
[1778293023561,37.57,80418.29,162.2,-0.00072,0.0,0.05117]
[1778293024437,37.57,80418.32,162.2,-0.00072,0.0,0.05116]
[1778293030224,37.57,80419.33,162.2,-0.00072,0.0,0.05095]
[1778293032732,37.57,80418.07,162.2,-0.00072,0.0,0.05122]
[1778293035714,37.57,80418.55,162.2,-0.00072,0.0,0.05112]
[1778293036676,37.57,80418.55,162.2,-0.00072,0.0,0.05112]
[1778293041933,37.57,80414.07,162.2,-0.00073,0.0,0.05207]
[1778293043208,37.57,80414.07,162.2,-0.00073,0.0,0.05207]
[1778293043802,37.57,80412.57,162.2,-0.00074,0.0,0.05239]
[1778293048176,37.57,80413.17,162.2,-0.00074,0.0,0.05226]
[1778293048794,37.57,80412.44,162.2,-0.00074,0.0,0.05242]
[1778293050401,37.57,80412.09,162.2,-0.00074,0.0,0.05249]
[1778293051232,37.57,80412.05,162.2,-0.00074,0.0,0.0525]
[1778293056123,37.57,80413.01,162.2,-0.00073,0.0,0.05145]
[1778293057014,37.57,80416.88,162.2,-0.00071,0.0,0.05064]
[1778293062075,37.57,80418.46,162.2,-0.00071,0.0,0.05031]
[1778293066584,37.57,80419.01,162.2,-0.00071,0.0,0.0502]
[1778293068093,37.57,80419.45,162.2,-0.00071,0.0,0.0501]
[1778293073207,37.57,80416.3,162.2,-0.00072,0.0,0.05076]
[1778293075464,37.57,80416.29,162.2,-0.00072,0.0,0.05076]
[1778293077773,37.57,80414.99,162.2,-0.00072,0.0,0.05104]
[1778293078527,37.57,80414.99,162.2,-0.00072,0.0,0.05104]
[1778293079028,37.57,80414.95,162.2,-0.00072,0.0,0.05104]
[1778293079744,37.57,80414.95,162.2,-0.00072,0.0,0.05104]
[1778293085237,37.57,80411.99,162.2,-0.00073,0.0,0.05167]
[1778293090281,37.57,80414.19,162.2,-0.00072,0.0,0.0512]
[1778293092012,37.57,80414.85,162.2,-0.00072,0.0,0.05106]
[1778293097322,37.57,80416.44,162.2,-0.00072,0.0,0.05073]
[1778293103364,37.57,80415.0,162.2,-0.00072,0.0,0.05103]
[1778293106297,37.57,80415.0,162.2,-0.00072,0.0,0.05103]
[1778293108332,37.57,80419.76,162.2,-0.0007,0.0,0.05004]
[1778293113080,37.57,80420.66,162.2,-0.00069,0.0,0.04905]
[1778293114159,37.57,80422.1,162.2,-0.00069,0.0,0.04875]
[1778293118547,37.57,80423.39,162.2,-0.00068,0.0,0.04849]
[1778293119440,37.57,80424.5,162.2,-0.00068,0.0,0.04827]
[1778293126525,37.57,80427.77,162.2,-0.00067,0.0,0.04762]
[1778293131047,37.57,80427.38,162.2,-0.00067,0.0,0.0477]
[1778293131906,37.57,80428.22,162.2,-0.00067,0.0,0.04753]
[1778293137293,37.57,80427.41,162.2,-0.00067,0.0,0.04769]
[1778293137965,37.57,80427.71,162.2,-0.00067,0.0,0.04763]
[1778293138626,37.57,80427.71,162.2,-0.00067,0.0,0.04763]
[1778293139453,37.57,80429.3,162.2,-0.00066,0.0,0.04732]
[1778293143181,37.57,80427.95,162.2,-0.00067,0.0,0.04758]
[1778293144454,37.57,80424.01,162.2,-0.00068,0.0,0.04837]
[1778293149688,37.57,80422.26,162.2,-0.00069,0.0,0.04872]
[1778293153059,37.57,80422.68,162.2,-0.00068,0.0,0.04864]
[1778293153738,37.57,80422.68,162.2,-0.00068,0.0,0.04864]
[1778293157412,37.57,80422.68,162.2,-0.00068,0.0,0.04864]
[1778293157965,37.57,80422.68,162.2,-0.00068,0.0,0.04864]
[1778293163786,37.57,80422.6,162.2,-0.00068,0.0,0.04865]
[1778293164977,37.57,80422.31,162.2,-0.00069,0.0,0.04871]
[1778293165694,37.57,80422.31,162.2,-0.00069,0.0,0.04871]
[1778293168655,37.57,80420.55,162.2,-0.00069,0.0,0.04907]
[1778293169584,37.57,80420.57,162.2,-0.00069,0.0,0.04906]
[1778293170483,37.57,80420.54,162.2,-0.00069,0.0,0.04907]
[1778293171228,37.57,80420.77,162.2,-0.00069,0.0,0.04902]
[1778293173791,37.57,80420.67,162.2,-0.00068,0.0,0.04824]
[1778293174659,37.57,80420.67,162.2,-0.00068,0.0,0.04824]
[1778293179899,37.57,80420.8,162.2,-0.00068,0.0,0.04822]
[1778293184486,37.57,80420.77,162.2,-0.00068,0.0,0.04822]
[1778293185146,37.57,80420.91,162.2,-0.00068,0.0,0.04819]
[1778293190976,37.57,80420.39,162.2,-0.00068,0.0,0.0483]
[1778293193592,37.57,80420.93,162.2,-0.00068,0.0,0.04819]
[1778293193660,37.57,80415.33,162.2,-0.0007,0.0,0.04932]
[1778293194346,37.57,80415.33,162.2,-0.0007,0.0,0.04932]
[1778293197680,37.57,80412.98,162.2,-0.0007,0.0,0.04981]
[1778293198565,37.57,80413.0,162.2,-0.0007,0.0,0.0498]
[1778293200636,37.57,80412.51,162.2,-0.0007,0.0,0.0499]
[1778293201382,37.57,80412.43,162.2,-0.0007,0.0,0.04992]
[1778293203579,37.57,80412.98,162.2,-0.0007,0.0,0.04981]
[1778293205028,37.57,80412.71,162.2,-0.0007,0.0,0.04986]
[1778293207846,37.57,80412.48,162.2,-0.0007,0.0,0.04991]
[1778293208545,37.57,80412.44,162.2,-0.0007,0.0,0.04992]
[1778293212297,37.57,80412.67,162.2,-0.0007,0.0,0.04987]
[1778293212882,37.57,80412.67,162.2,-0.0007,0.0,0.04987]
[1778293215582,37.57,80412.57,162.2,-0.0007,0.0,0.04989]
[1778293216378,37.57,80413.41,162.2,-0.0007,0.0,0.04972]
[1778293217707,37.57,80413.39,162.2,-0.0007,0.0,0.04972]
[1778293219276,37.57,80413.5,162.2,-0.0007,0.0,0.0497]
[1778293222565,37.57,80413.18,162.2,-0.0007,0.0,0.04977]
[1778293223899,37.57,80413.18,162.2,-0.0007,0.0,0.04977]
[1778293224781,37.57,80413.18,162.2,-0.0007,0.0,0.04977]
[1778293225538,37.57,80413.53,162.2,-0.0007,0.0,0.04969]
[1778293230545,37.57,80412.47,162.2,-0.0007,0.0,0.04991]
[1778293231518,37.57,80412.43,162.2,-0.0007,0.0,0.04992]
[1778293232848,37.57,80412.43,162.2,-0.00069,0.0,0.04911]
[1778293233614,37.57,80412.54,162.2,-0.00069,0.0,0.04908]
[1778293236460,37.57,80412.24,162.2,-0.00069,0.0,0.04914]
[1778293237224,37.57,80412.24,162.2,-0.00069,0.0,0.04914]
[1778293242334,37.57,80412.34,162.2,-0.00069,0.0,0.04912]
[1778293244272,37.57,80412.34,162.2,-0.00069,0.0,0.04912]
[1778293244930,37.57,80412.34,162.2,-0.00069,0.0,0.04912]
[1778293249936,37.57,80412.15,162.2,-0.00069,0.0,0.04916]
[1778293250579,37.57,80412.15,162.2,-0.00069,0.0,0.04916]
[1778293251251,37.57,80409.79,162.2,-0.0007,0.0,0.04965]
[1778293252999,37.57,80410.22,162.2,-0.0007,0.0,0.04956]
[1778293257530,37.57,80409.67,162.2,-0.0007,0.0,0.04967]
[1778293258222,37.57,80409.57,162.2,-0.0007,0.0,0.04969]
[1778293259583,37.57,80409.5,162.2,-0.0007,0.0,0.04971]
[1778293260319,37.57,80405.72,162.2,-0.00071,0.0,0.05049]
[1778293264471,37.57,80405.34,162.2,-0.00072,0.0,0.05057]
[1778293266067,37.57,80405.01,162.2,-0.00072,0.0,0.05064]
[1778293267456,37.57,80404.7,162.2,-0.00072,0.0,0.05071]
[1778293268252,37.57,80404.7,162.2,-0.00072,0.0,0.05071]
[1778293273550,37.57,80403.25,162.2,-0.00072,0.0,0.05101]
[1778293275259,37.57,80402.59,162.2,-0.00073,0.0,0.05115]
[1778293275879,37.57,80402.59,162.2,-0.00073,0.0,0.05115]
[1778293280113,37.57,80403.57,162.2,-0.00072,0.0,0.05094]
[1778293280667,37.57,80403.57,162.2,-0.00072,0.0,0.05094]
[1778293281606,37.57,80408.63,162.2,-0.00071,0.0,0.04989]
[1778293282405,37.57,80408.63,162.2,-0.00071,0.0,0.04989]
[1778293282862,37.57,80408.63,162.2,-0.00071,0.0,0.04989]
[1778293283772,37.57,80411.92,162.2,-0.0007,0.0,0.04921]
[1778293284586,37.57,80413.15,162.2,-0.00069,0.0,0.04896]
[1778293286052,37.57,80415.96,162.2,-0.00068,0.0,0.04839]
[1778293286134,37.57,80415.96,162.2,-0.00068,0.0,0.04839]
[1778293286641,37.57,80425.68,162.2,-0.00065,0.0,0.04647]
[1778293291676,37.57,80428.48,162.2,-0.00063,0.0,0.04516]
[1778293294176,37.57,80428.48,162.2,-0.00063,0.0,0.04516]
[1778293295673,37.57,80428.12,162.2,-0.00064,0.0,0.04523]
[1778293300739,37.57,80428.65,162.2,-0.00063,0.0,0.04513]
[1778293303594,37.57,80428.89,162.2,-0.00063,0.0,0.04509]
[1778293304478,37.57,80429.79,162.2,-0.00063,0.0,0.04492]
[1778293304731,37.57,80429.79,162.2,-0.00063,0.0,0.04492]
[1778293306258,37.57,80431.17,162.2,-0.00063,0.0,0.04466]
[1778293310375,37.57,80427.25,162.2,-0.00064,0.0,0.0454]
[1778293311148,37.57,80427.71,162.2,-0.00064,0.0,0.04531]
[1778293316851,37.57,80427.81,162.2,-0.00064,0.0,0.04529]
[1778293318119,37.57,80427.76,162.2,-0.00064,0.0,0.0453]
[1778293318765,37.57,80427.76,162.2,-0.00064,0.0,0.0453]
[1778293322758,37.57,80428.6,162.2,-0.00063,0.0,0.04514]
[1778293322962,37.57,80428.6,162.2,-0.00063,0.0,0.04514]
[1778293322971,37.57,80428.6,162.2,-0.00063,0.0,0.04514]
[1778293322982,37.57,80428.6,162.2,-0.00063,0.0,0.04514]
[1778293323647,37.57,80428.42,162.2,-0.00063,0.0,0.04518]
[1778293323902,37.57,80413.45,162.2,-0.00068,0.0,0.04809]
[1778293324589,37.57,80413.45,162.2,-0.00068,0.0,0.04809]
[1778293328701,37.57,80414.6,162.2,-0.00068,0.0,0.04786]
[1778293329549,37.57,80414.6,162.2,-0.00068,0.0,0.04786]
[1778293333193,37.57,80413.49,162.2,-0.00068,0.0,0.04809]
[1778293333699,37.57,80413.49,162.2,-0.00068,0.0,0.04809]
[1778293336889,37.57,80413.04,162.2,-0.00068,0.0,0.04818]
[1778293337728,37.57,80413.11,162.2,-0.00068,0.0,0.04816]
[1778293341108,37.57,80413.66,162.2,-0.00068,0.0,0.04805]
[1778293341693,37.57,80413.66,162.2,-0.00068,0.0,0.04805]
[1778293342477,37.57,80413.66,162.2,-0.00068,0.0,0.04805]
[1778293343280,37.57,80413.66,162.2,-0.00068,0.0,0.04805]
[1778293343947,37.57,80413.66,162.2,-0.00068,0.0,0.04805]
[1778293346596,37.57,80413.85,162.2,-0.00068,0.0,0.04801]
[1778293348474,37.57,80413.78,162.2,-0.00068,0.0,0.04803]
[1778293349772,37.57,80413.57,162.2,-0.00068,0.0,0.04807]
[1778293355122,37.57,80413.52,162.2,-0.00067,0.0,0.04729]
[1778293356318,37.57,80413.52,162.2,-0.00067,0.0,0.04729]
[1778293357198,37.57,80413.63,162.2,-0.00067,0.0,0.04726]
[1778293358956,37.57,80413.41,162.2,-0.00067,0.0,0.04731]
[1778293359680,37.57,80413.59,162.2,-0.00067,0.0,0.04727]
[1778293365192,37.57,80413.94,162.2,-0.00067,0.0,0.0472]
[1778293369571,37.57,80413.94,162.2,-0.00067,0.0,0.0472]
[1778293370424,37.57,80413.94,162.2,-0.00067,0.0,0.0472]
[1778293374082,37.57,80414.09,162.2,-0.00067,0.0,0.04717]
[1778293374883,37.57,80414.09,162.2,-0.00067,0.0,0.04717]
[1778293375263,37.57,80419.94,162.2,-0.00065,0.0,0.04603]
[1778293379100,37.57,80422.59,162.2,-0.00064,0.0,0.04552]
[1778293380084,37.57,80422.37,162.2,-0.00064,0.0,0.04556]
[1778293383371,37.57,80425.63,162.2,-0.00063,0.0,0.04495]
[1778293384261,37.57,80424.42,162.2,-0.00064,0.0,0.04517]
[1778293387646,37.57,80424.26,162.2,-0.00064,0.0,0.0452]
[1778293388459,37.57,80423.86,162.2,-0.00064,0.0,0.04528]
[1778293396070,37.57,80418.8,162.2,-0.00065,0.0,0.04625]
[1778293397111,37.57,80417.89,162.2,-0.00065,0.0,0.04643]
[1778293401240,37.57,80418.0,162.2,-0.00065,0.0,0.04641]
[1778293401985,37.57,80418.0,162.2,-0.00065,0.0,0.04641]
[1778293402842,37.57,80418.14,162.2,-0.00065,0.0,0.04638]
[1778293403712,37.57,80417.93,162.2,-0.00065,0.0,0.04642]
[1778293406746,37.57,80415.83,162.2,-0.00066,0.0,0.04683]
[1778293408253,37.57,80415.88,162.2,-0.00066,0.0,0.04682]
[1778293408976,37.57,80415.88,162.2,-0.00066,0.0,0.04682]
[1778293409719,37.57,80415.64,162.2,-0.00066,0.0,0.04687]
[1778293415542,37.57,80411.23,162.2,-0.00066,0.0,0.04695]
[1778293416200,37.57,80411.23,162.2,-0.00066,0.0,0.04695]
[1778293416860,37.57,80411.23,162.2,-0.00066,0.0,0.04695]
[1778293423110,37.57,80410.71,162.2,-0.00067,0.0,0.04705]
[1778293423769,37.57,80410.46,162.2,-0.00067,0.0,0.0471]
[1778293424601,37.57,80410.64,162.2,-0.00067,0.0,0.04706]
[1778293425335,37.57,80410.66,162.2,-0.00067,0.0,0.04706]
[1778293427518,37.57,80410.69,162.2,-0.00067,0.0,0.04705]
[1778293428281,37.57,80410.53,162.2,-0.00067,0.0,0.04709]
[1778293432554,37.57,80410.22,162.2,-0.00067,0.0,0.04715]
[1778293433415,37.57,80409.97,162.2,-0.00067,0.0,0.0472]
[1778293435682,37.57,80403.36,162.2,-0.00069,0.0,0.04852]
[1778293437279,37.57,80402.94,162.2,-0.00069,0.0,0.0486]
[1778293438088,37.57,80402.94,162.2,-0.00069,0.0,0.0486]
[1778293445753,37.57,80402.55,162.2,-0.00069,0.0,0.04868]
[1778293446352,37.57,80402.55,162.2,-0.00069,0.0,0.04868]
[1778293447247,37.57,80403.11,162.2,-0.00069,0.0,0.04857]
[1778293447765,37.57,80403.11,162.2,-0.00069,0.0,0.04857]
[1778293448538,37.57,80403.29,162.2,-0.00069,0.0,0.04853]
[1778293449177,37.57,80403.18,162.2,-0.00069,0.0,0.04856]
[1778293450041,37.57,80403.18,162.2,-0.00069,0.0,0.04856]
[1778293456632,37.57,80395.27,162.2,-0.00071,0.0,0.05018]
[1778293456886,37.57,80395.27,162.2,-0.00071,0.0,0.05018]
[1778293457773,37.57,80394.52,162.2,-0.00072,0.0,0.05034]
[1778293458579,37.57,80393.58,162.2,-0.00072,0.0,0.05054]
[1778293464968,37.57,80390.78,162.2,-0.00073,0.0,0.05113]
[1778293465626,37.57,80390.78,162.2,-0.00073,0.0,0.05113]
[1778293470932,37.57,80389.56,162.2,-0.00073,0.0,0.05139]
[1778293475967,37.57,80389.47,162.2,-0.00072,0.0,0.05057]
[1778293478151,37.57,80390.52,162.2,-0.00072,0.0,0.05035]
[1778293478898,37.57,80392.02,162.2,-0.00071,0.0,0.05003]
[1778293482980,37.57,80396.79,162.2,-0.0007,0.0,0.04904]
[1778293484494,37.57,80400.57,162.2,-0.00069,0.0,0.04828]
[1778293486639,37.57,80400.17,162.2,-0.00069,0.0,0.04836]
[1778293489702,37.57,80399.61,162.2,-0.00069,0.0,0.04847]
[1778293495100,37.57,80400.4,162.2,-0.00069,0.0,0.04831]
[1778293496821,37.57,80400.68,162.2,-0.00068,0.0,0.04825]
[1778293497641,37.57,80400.8,162.2,-0.00068,0.0,0.04823]
[1778293503156,37.57,80401.1,162.2,-0.00068,0.0,0.04817]
[1778293506812,37.57,80401.25,162.2,-0.00068,0.0,0.04814]
[1778293507580,37.57,80401.25,162.2,-0.00068,0.0,0.04814]
[1778293510205,37.57,80392.0,162.2,-0.00071,0.0,0.05004]
[1778293510360,37.57,80392.0,162.2,-0.00071,0.0,0.05004]
[1778293512145,37.57,80392.0,162.2,-0.00071,0.0,0.05004]
[1778293516371,37.57,80385.37,162.2,-0.00073,0.0,0.05144]
[1778293517176,37.57,80385.37,162.2,-0.00073,0.0,0.05144]
[1778293520636,37.57,80385.33,162.2,-0.00073,0.0,0.05144]
[1778293521339,37.57,80384.9,162.2,-0.00074,0.0,0.05154]
[1778293524304,37.57,80391.65,162.2,-0.00071,0.0,0.05011]
[1778293525932,37.57,80391.65,162.2,-0.00071,0.0,0.05011]
[1778293526606,37.57,80394.72,162.2,-0.0007,0.0,0.04947]
[1778293528658,37.57,80395.39,162.2,-0.0007,0.0,0.04933]
[1778293529512,37.57,80395.68,162.2,-0.0007,0.0,0.04927]
[1778293530190,37.57,80395.68,162.2,-0.0007,0.0,0.04927]
[1778293531786,37.57,80395.47,162.2,-0.0007,0.0,0.04932]
[1778293533382,37.57,80391.55,162.2,-0.0007,0.0,0.0493]
[1778293534123,37.57,80391.55,162.2,-0.0007,0.0,0.0493]
[1778293537152,37.57,80391.96,162.2,-0.0007,0.0,0.04922]
[1778293537712,37.57,80391.89,162.2,-0.0007,0.0,0.04923]
[1778293543439,37.57,80396.0,162.2,-0.00069,0.0,0.04839]
[1778293548474,37.57,80395.96,162.2,-0.00069,0.0,0.0484]
[1778293552636,37.57,80396.03,162.2,-0.00069,0.0,0.04838]
[1778293553335,37.57,80395.98,162.2,-0.00069,0.0,0.04839]
[1778293557065,37.57,80394.85,162.2,-0.00069,0.0,0.04862]
[1778293557783,37.57,80394.59,162.2,-0.00069,0.0,0.04868]
[1778293560089,37.57,80394.7,162.2,-0.00069,0.0,0.04865]
[1778293560637,37.57,80394.88,162.2,-0.00069,0.0,0.04862]
[1778293562421,37.57,80394.85,162.2,-0.00069,0.0,0.04862]
[1778293563349,37.57,80394.99,162.2,-0.00069,0.0,0.0486]
[1778293565584,37.57,80394.32,162.2,-0.00069,0.0,0.04873]
[1778293566311,37.57,80394.63,162.2,-0.00069,0.0,0.04867]
[1778293567808,37.57,80394.59,162.2,-0.00069,0.0,0.04868]
[1778293569518,37.57,80394.74,162.2,-0.00069,0.0,0.04865]
[1778293572064,37.57,80394.75,162.2,-0.00069,0.0,0.04864]
[1778293572721,37.57,80394.72,162.2,-0.00069,0.0,0.04865]
[1778293573613,37.57,80394.64,162.2,-0.00069,0.0,0.04867]
[1778293575515,37.57,80394.18,162.2,-0.00069,0.0,0.04876]
[1778293580263,37.57,80394.18,162.2,-0.00069,0.0,0.04876]
[1778293581016,37.57,80394.18,162.2,-0.00069,0.0,0.04876]
[1778293586740,37.57,80396.64,162.2,-0.00069,0.0,0.04826]
[1778293588274,37.57,80396.64,162.2,-0.00069,0.0,0.04826]
[1778293588831,37.57,80396.37,162.2,-0.00069,0.0,0.04832]
[1778293589640,37.57,80396.47,162.2,-0.00069,0.0,0.0483]
[1778293590418,37.57,80396.47,162.2,-0.00069,0.0,0.0483]
[1778293596029,37.57,80396.64,162.2,-0.00067,0.0,0.04746]
[1778293596788,37.57,80396.57,162.2,-0.00068,0.0,0.04747]
[1778293598316,37.57,80396.86,162.2,-0.00067,0.0,0.04741]
[1778293599336,37.57,80396.86,162.2,-0.00067,0.0,0.04741]
[1778293604543,37.57,80396.8,162.2,-0.00067,0.0,0.04742]
[1778293605369,37.57,80396.84,162.2,-0.00067,0.0,0.04742]
[1778293610908,37.57,80396.57,162.2,-0.00068,0.0,0.04747]
[1778293612874,37.57,80396.54,162.2,-0.00068,0.0,0.04748]
[1778293613803,37.57,80396.46,162.2,-0.00068,0.0,0.04749]
[1778293614637,37.57,80396.46,162.2,-0.00068,0.0,0.04749]
[1778293614699,37.57,80396.46,162.2,-0.00068,0.0,0.04749]
[1778293620801,37.57,80401.13,162.2,-0.00066,0.0,0.04657]
[1778293620858,37.57,80401.13,162.2,-0.00066,0.0,0.04657]
[1778293621985,37.57,80407.01,162.2,-0.00064,0.0,0.04543]
[1778293622525,37.57,80407.01,162.2,-0.00064,0.0,0.04543]
[1778293623311,37.57,80407.01,162.2,-0.00064,0.0,0.04543]
[1778293626378,37.57,80406.62,162.2,-0.00064,0.0,0.0455]
[1778293627693,37.57,80406.58,162.2,-0.00064,0.0,0.04551]
[1778293629943,37.57,80406.54,162.2,-0.00065,0.0,0.04552]
[1778293632261,37.57,80407.17,162.2,-0.00064,0.0,0.0454]
[1778293636642,37.57,80408.51,162.2,-0.00064,0.0,0.04514]
[1778293637461,37.57,80408.51,162.2,-0.00064,0.0,0.04514]
[1778293639809,37.57,80408.51,162.2,-0.00064,0.0,0.04514]
[1778293640468,37.57,80408.51,162.2,-0.00064,0.0,0.04514]
[1778293641262,37.57,80408.51,162.2,-0.00064,0.0,0.04514]
[1778293641983,37.57,80408.51,162.2,-0.00064,0.0,0.04514]
[1778293646481,37.57,80409.22,162.2,-0.00064,0.0,0.04501]
[1778293648775,37.57,80408.8,162.2,-0.00064,0.0,0.04509]
[1778293649429,37.57,80408.48,162.2,-0.00064,0.0,0.04515]
[1778293650142,37.57,80408.48,162.2,-0.00064,0.0,0.04515]
[1778293652678,37.57,80408.89,162.2,-0.00063,0.0,0.0443]
[1778293653474,37.57,80408.86,162.2,-0.00063,0.0,0.04431]
[1778293655166,37.57,80408.88,162.2,-0.00063,0.0,0.04431]
[1778293655807,37.57,80408.85,162.2,-0.00063,0.0,0.04431]
[1778293660072,37.57,80408.79,162.2,-0.00063,0.0,0.04432]
[1778293662136,37.57,80409.39,162.2,-0.00063,0.0,0.04421]
[1778293665971,37.57,80413.64,162.2,-0.00061,0.0,0.04342]
[1778293665990,37.57,80413.64,162.2,-0.00061,0.0,0.04342]
[1778293666027,37.57,80413.64,162.2,-0.00061,0.0,0.04342]
[1778293666104,37.57,80413.64,162.2,-0.00061,0.0,0.04342]
[1778293666295,37.57,80422.59,162.2,-0.00059,0.0,0.0418]
[1778293667646,37.57,80424.72,162.2,-0.00058,0.0,0.04142]
[1778293668606,37.57,80425.64,162.2,-0.00058,0.0,0.04126]
[1778293670405,37.57,80425.78,162.2,-0.00058,0.0,0.04123]
[1778293670851,37.57,80425.95,162.2,-0.00058,0.0,0.04121]
[1778293672526,37.57,80426.39,162.2,-0.00058,0.0,0.04113]
[1778293674867,37.57,80425.98,162.2,-0.00058,0.0,0.0412]
[1778293676215,37.57,80425.98,162.2,-0.00058,0.0,0.0412]
[1778293676353,37.57,80425.98,162.2,-0.00058,0.0,0.0412]
[1778293677373,37.57,80421.04,162.2,-0.00059,0.0,0.04208]
[1778293677846,37.57,80421.04,162.2,-0.00059,0.0,0.04208]
[1778293679331,37.57,80419.69,162.2,-0.0006,0.0,0.04232]
[1778293680098,37.57,80417.27,162.2,-0.0006,0.0,0.04276]
[1778293680666,37.57,80417.12,162.2,-0.0006,0.0,0.04278]
[1778293686007,37.57,80417.27,162.2,-0.0006,0.0,0.04276]
[1778293686596,37.57,80417.27,162.2,-0.0006,0.0,0.04276]
[1778293690464,37.57,80422.27,162.2,-0.00059,0.0,0.04186]
[1778293692516,37.57,80420.73,162.2,-0.00059,0.0,0.04213]
[1778293693225,37.57,80420.73,162.2,-0.00059,0.0,0.04213]
[1778293696322,37.57,80420.46,162.2,-0.00059,0.0,0.04218]
[1778293697021,37.57,80420.46,162.2,-0.00059,0.0,0.04218]
[1778293701874,37.57,80420.44,162.2,-0.00059,0.0,0.04218]
[1778293702659,37.57,80420.47,162.2,-0.00059,0.0,0.04218]
[1778293705172,37.57,80420.44,162.2,-0.00059,0.0,0.04218]
[1778293705917,37.57,80420.09,162.2,-0.0006,0.0,0.04225]
[1778293711612,37.57,80416.92,162.2,-0.00059,0.0,0.04209]
[1778293713420,37.57,80416.92,162.2,-0.00059,0.0,0.04209]
[1778293714366,37.57,80417.36,162.2,-0.00059,0.0,0.04201]
[1778293717655,37.57,80410.75,162.2,-0.00061,0.0,0.04321]
[1778293722690,37.57,80411.89,162.2,-0.00061,0.0,0.043]
[1778293724462,37.57,80411.89,162.2,-0.00061,0.0,0.043]
[1778293725203,37.57,80411.68,162.2,-0.00061,0.0,0.04304]
[1778293725797,37.57,80411.68,162.2,-0.00061,0.0,0.04304]
[1778293726515,37.57,80412.29,162.2,-0.00061,0.0,0.04292]
[1778293729514,37.57,80412.38,162.2,-0.00061,0.0,0.04291]
[1778293730427,37.57,80412.38,162.2,-0.00061,0.0,0.04291]
[1778293735628,37.57,80413.11,162.2,-0.0006,0.0,0.04278]
[1778293736427,37.57,80413.11,162.2,-0.0006,0.0,0.04278]
[1778293737079,37.57,80412.27,162.2,-0.00061,0.0,0.04293]
[1778293737836,37.57,80412.98,162.2,-0.00061,0.0,0.0428]
[1778293741317,37.57,80413.18,162.2,-0.0006,0.0,0.04276]
[1778293742150,37.57,80413.18,162.2,-0.0006,0.0,0.04276]
[1778293744563,37.57,80412.82,162.2,-0.00061,0.0,0.04283]
[1778293746224,37.57,80412.82,162.2,-0.00061,0.0,0.04283]
[1778293746840,37.57,80412.82,162.2,-0.00061,0.0,0.04283]
[1778293747622,37.57,80413.16,162.2,-0.0006,0.0,0.04277]
[1778293752781,37.57,80413.03,162.2,-0.00061,0.0,0.04279]
[1778293753614,37.57,80412.99,162.2,-0.00061,0.0,0.0428]
[1778293754984,37.57,80413.03,162.2,-0.00061,0.0,0.04279]
[1778293755722,37.57,80413.03,162.2,-0.00061,0.0,0.04279]
[1778293757427,37.57,80412.99,162.2,-0.00061,0.0,0.0428]
[1778293758160,37.57,80413.6,162.2,-0.0006,0.0,0.04269]
[1778293763086,37.57,80413.51,162.2,-0.0006,0.0,0.0427]
[1778293763772,37.57,80413.44,162.2,-0.0006,0.0,0.04271]
[1778293766798,37.57,80413.69,162.2,-0.0006,0.0,0.04267]
[1778293767567,37.57,80413.68,162.2,-0.0006,0.0,0.04267]
[1778293770083,37.57,80413.86,162.2,-0.0006,0.0,0.04264]
[1778293772400,37.57,80413.9,162.2,-0.00059,0.0,0.0419]
[1778293773094,37.57,80413.9,162.2,-0.00059,0.0,0.0419]
[1778293773701,37.57,80413.9,162.2,-0.00059,0.0,0.0419]
[1778293774507,37.57,80413.9,162.2,-0.00059,0.0,0.0419]
[1778293775214,37.57,80413.9,162.2,-0.00059,0.0,0.0419]
[1778293778328,37.57,80413.9,162.2,-0.00059,0.0,0.0419]
[1778293780314,37.57,80413.9,162.2,-0.00059,0.0,0.0419]
[1778293782103,37.57,80419.24,162.2,-0.00058,0.0,0.04095]
[1778293787138,37.57,80420.68,162.2,-0.00057,0.0,0.0407]
[1778293790400,37.57,80420.47,162.2,-0.00057,0.0,0.04074]
[1778293791185,37.57,80420.59,162.2,-0.00057,0.0,0.04072]
[1778293794292,37.57,80420.45,162.2,-0.00057,0.0,0.04074]
[1778293794806,37.57,80420.62,162.2,-0.00057,0.0,0.04071]
[1778293796541,37.57,80420.62,162.2,-0.00057,0.0,0.04071]
[1778293797370,37.57,80421.03,162.2,-0.00057,0.0,0.04064]
[1778293799666,37.57,80421.82,162.2,-0.00057,0.0,0.0405]
[1778293800555,37.57,80421.82,162.2,-0.00057,0.0,0.0405]
[1778293806273,37.57,80422.68,162.2,-0.00057,0.0,0.04035]
[1778293809058,37.57,80423.43,162.2,-0.00057,0.0,0.04022]
[1778293809845,37.57,80423.59,162.2,-0.00057,0.0,0.0402]
[1778293815340,37.57,80422.61,162.2,-0.00057,0.0,0.04037]
[1778293817681,37.57,80423.31,162.2,-0.00057,0.0,0.04024]
[1778293818460,37.57,80423.31,162.2,-0.00057,0.0,0.04024]
[1778293820776,37.57,80423.1,162.2,-0.00057,0.0,0.04028]
[1778293821642,37.57,80423.1,162.2,-0.00057,0.0,0.04028]
[1778293823158,37.57,80423.13,162.2,-0.00057,0.0,0.04028]
[1778293823886,37.57,80423.17,162.2,-0.00057,0.0,0.04027]
[1778293826260,37.57,80423.31,162.2,-0.00057,0.0,0.04024]
[1778293827113,37.57,80423.4,162.2,-0.00057,0.0,0.04023]
[1778293829721,37.57,80423.36,162.2,-0.00057,0.0,0.04024]
[1778293831480,37.57,80423.4,162.2,-0.00057,0.0,0.04023]
[1778293834488,37.57,80423.52,162.2,-0.00056,0.0,0.03951]
[1778293835378,37.57,80423.42,162.2,-0.00056,0.0,0.03953]
[1778293836386,37.57,80423.28,162.2,-0.00056,0.0,0.03955]
[1778293837861,37.57,80423.28,162.2,-0.00056,0.0,0.03955]
[1778293843538,37.57,80423.4,162.2,-0.00056,0.0,0.03953]
[1778293847253,37.57,80423.1,162.2,-0.00056,0.0,0.03958]
[1778293848038,37.57,80423.07,162.2,-0.00056,0.0,0.03958]
[1778293851607,37.57,80423.72,162.2,-0.00056,0.0,0.03947]
[1778293852436,37.57,80423.75,162.2,-0.00056,0.0,0.03947]
[1778293854527,37.57,80423.75,162.2,-0.00056,0.0,0.03947]
[1778293856173,37.57,80423.83,162.2,-0.00056,0.0,0.03946]
[1778293862971,37.57,80423.84,162.2,-0.00056,0.0,0.03945]
[1778293864272,37.57,80423.77,162.2,-0.00056,0.0,0.03947]
[1778293867284,37.57,80423.86,162.2,-0.00056,0.0,0.03945]
[1778293868132,37.57,80423.89,162.2,-0.00056,0.0,0.03945]
[1778293868770,37.57,80423.86,162.2,-0.00056,0.0,0.03945]
[1778293869854,37.57,80423.68,162.2,-0.00056,0.0,0.03948]
[1778293870761,37.57,80423.82,162.2,-0.00056,0.0,0.03946]
[1778293870790,37.57,80430.8,162.2,-0.00054,0.0,0.03829]
[1778293873008,37.57,80433.38,162.2,-0.00053,0.0,0.03786]
[1778293873706,37.57,80433.81,162.2,-0.00053,0.0,0.03779]
[1778293873721,37.57,80433.81,162.2,-0.00053,0.0,0.03779]
[1778293873746,37.57,80433.81,162.2,-0.00053,0.0,0.03779]
[1778293873798,37.57,80433.81,162.2,-0.00053,0.0,0.03779]
[1778293873851,37.57,80433.81,162.2,-0.00053,0.0,0.03779]
[1778293874797,37.57,80434.91,162.2,-0.00053,0.0,0.03762]
[1778293874871,37.57,80453.74,162.2,-0.00048,0.0,0.03467]
[1778293875764,37.57,80462.35,162.2,-0.00046,0.0,0.03339]
[1778293878576,37.57,80462.49,162.2,-0.00046,0.0,0.03337]
[1778293879025,37.57,80462.94,162.2,-0.00046,0.0,0.0333]
[1778293884013,37.57,80458.6,162.2,-0.00047,0.0,0.03394]
[1778293884835,37.57,80458.04,162.2,-0.00047,0.0,0.03402]
[1778293888812,37.57,80460.43,162.2,-0.00047,0.0,0.03367]
[1778293889532,37.57,80460.43,162.2,-0.00047,0.0,0.03367]
[1778293892162,37.57,80461.1,162.2,-0.00047,0.0,0.03357]
[1778293892177,37.57,80462.36,162.2,-0.00046,0.0,0.03279]
[1778293892910,37.57,80462.36,162.2,-0.00046,0.0,0.03279]
[1778293896911,37.57,80469.93,162.2,-0.00044,0.0,0.03172]
[1778293902246,37.57,80470.56,162.2,-0.00044,0.0,0.03163]
[1778293903019,37.57,80467.7,162.2,-0.00044,0.0,0.03203]
[1778293905461,37.57,80465.65,162.2,-0.00045,0.0,0.03232]
[1778293906939,37.57,80465.41,162.2,-0.00045,0.0,0.03235]
[1778293909329,37.57,80465.07,162.2,-0.00045,0.0,0.0324]
[1778293910009,37.57,80465.44,162.2,-0.00045,0.0,0.03235]
[1778293913399,37.57,80465.59,162.2,-0.00045,0.0,0.03233]
[1778293914429,37.57,80465.27,162.2,-0.00045,0.0,0.03237]
[1778293916645,37.57,80464.65,162.2,-0.00045,0.0,0.03246]
[1778293917456,37.57,80465.54,162.2,-0.00045,0.0,0.03233]
[1778293923094,37.57,80464.62,162.2,-0.00045,0.0,0.03246]
[1778293928282,37.57,80462.72,162.2,-0.00046,0.0,0.03273]
[1778293928588,37.57,80462.72,162.2,-0.00046,0.0,0.03273]
[1778293929136,37.57,80456.06,162.2,-0.00047,0.0,0.0337]
[1778293930143,37.57,80450.1,162.2,-0.00048,0.0,0.03459]
[1778293935178,37.57,80444.11,162.2,-0.0005,0.0,0.0355]
[1778293939177,37.57,80442.67,162.2,-0.0005,0.0,0.03573]
[1778293939854,37.57,80441.85,162.2,-0.0005,0.0,0.03585]
[1778293945130,37.57,80441.49,162.2,-0.0005,0.0,0.03591]
[1778293945811,37.57,80442.03,162.2,-0.0005,0.0,0.03583]
[1778293951291,37.57,80446.09,162.2,-0.00048,0.0,0.03457]
[1778293952802,37.57,80445.73,162.2,-0.00048,0.0,0.03462]
[1778293954530,37.57,80447.1,162.2,-0.00048,0.0,0.03442]
[1778293956262,37.57,80448.71,162.2,-0.00048,0.0,0.03418]
[1778293957620,37.57,80448.7,162.2,-0.00048,0.0,0.03418]
[1778293962417,37.57,80448.55,162.2,-0.00048,0.0,0.0342]
[1778293963125,37.57,80448.7,162.2,-0.00048,0.0,0.03418]
[1778293966189,37.57,80448.67,162.2,-0.00048,0.0,0.03418]
[1778293967153,37.57,80448.67,162.2,-0.00048,0.0,0.03418]
[1778293968704,37.57,80448.67,162.2,-0.00048,0.0,0.03418]
[1778293969527,37.57,80448.67,162.2,-0.00048,0.0,0.03418]
[1778293973730,37.57,80448.28,162.2,-0.00048,0.0,0.03424]
[1778293974555,37.57,80447.75,162.2,-0.00048,0.0,0.03432]
[1778293978331,37.57,80447.88,162.2,-0.00048,0.0,0.0343]
[1778293978542,37.57,80447.88,162.2,-0.00048,0.0,0.0343]
[1778293979754,37.57,80448.46,162.2,-0.00048,0.0,0.03421]
[1778293980628,37.57,80448.46,162.2,-0.00048,0.0,0.03421]
[1778293987544,37.57,80446.98,162.2,-0.00048,0.0,0.03443]
[1778293992025,37.57,80446.93,162.2,-0.00048,0.0,0.03444]
[1778293992247,37.57,80446.93,162.2,-0.00048,0.0,0.03444]
[1778293997322,37.57,80447.76,162.2,-0.00048,0.0,0.03432]
[1778293998115,37.57,80448.09,162.2,-0.00048,0.0,0.03427]
[1778293999602,37.57,80448.09,162.2,-0.00048,0.0,0.03427]
[1778294000408,37.57,80448.24,162.2,-0.00048,0.0,0.03425]
[1778294002851,37.57,80448.25,162.2,-0.00048,0.0,0.03424]
[1778294005159,37.57,80448.25,162.2,-0.00048,0.0,0.03424]
[1778294009125,37.57,80448.12,162.2,-0.00048,0.0,0.03426]
[1778294009668,37.57,80448.12,162.2,-0.00048,0.0,0.03426]
[1778294011278,37.57,80448.3,162.2,-0.00048,0.0,0.03424]
[1778294012154,37.57,80447.59,162.2,-0.00047,0.0,0.03372]
[1778294013527,37.57,80447.59,162.2,-0.00047,0.0,0.03372]
[1778294014880,37.57,80447.74,162.2,-0.00047,0.0,0.0337]
[1778294016315,37.57,80448.16,162.2,-0.00047,0.0,0.03364]
[1778294017072,37.57,80447.83,162.2,-0.00047,0.0,0.03369]
[1778294021921,37.57,80446.72,162.2,-0.00047,0.0,0.03385]
[1778294022295,37.57,80446.72,162.2,-0.00047,0.0,0.03385]
[1778294022790,37.57,80434.3,162.2,-0.0005,0.0,0.03574]
[1778294023797,37.57,80427.8,162.2,-0.00052,0.0,0.03677]
[1778294028832,37.57,80426.77,162.2,-0.00052,0.0,0.03693]
[1778294029858,37.57,80426.77,162.2,-0.00052,0.0,0.03693]
[1778294031446,37.57,80426.77,162.2,-0.00052,0.0,0.03693]
[1778294032274,37.57,80426.77,162.2,-0.00052,0.0,0.03693]
[1778294032819,37.57,80426.8,162.2,-0.00052,0.0,0.03693]
[1778294035110,37.57,80424.77,162.2,-0.00053,0.0,0.03725]
[1778294035906,37.57,80424.72,162.2,-0.00053,0.0,0.03726]
[1778294041923,37.57,80424.89,162.2,-0.00052,0.0,0.03723]
[1778294046669,37.57,80428.21,162.2,-0.00052,0.0,0.0367]
[1778294047496,37.57,80430.7,162.2,-0.00051,0.0,0.03631]
[1778294049913,37.57,80433.03,162.2,-0.00051,0.0,0.03594]
[1778294052051,37.57,80436.6,162.2,-0.0005,0.0,0.03538]
[1778294059046,37.57,80435.49,162.2,-0.0005,0.0,0.03556]
[1778294063391,37.57,80432.19,162.2,-0.00051,0.0,0.03607]
[1778294064111,37.57,80432.79,162.2,-0.00051,0.0,0.03598]
[1778294067833,37.57,80432.55,162.2,-0.00051,0.0,0.03601]
[1778294068618,37.57,80432.55,162.2,-0.00051,0.0,0.03601]
[1778294069446,37.57,80432.51,162.2,-0.00051,0.0,0.03602]
[1778294071111,37.57,80432.58,162.2,-0.00051,0.0,0.03601]
[1778294073592,37.57,80432.58,162.2,-0.0005,0.0,0.03536]
[1778294074444,37.57,80432.58,162.2,-0.0005,0.0,0.03536]
[1778294075991,37.57,80432.83,162.2,-0.0005,0.0,0.03532]
[1778294076883,37.57,80432.83,162.2,-0.0005,0.0,0.03532]
[1778294083006,37.57,80431.95,162.2,-0.0005,0.0,0.03546]
[1778294083634,37.57,80431.95,162.2,-0.0005,0.0,0.03546]
[1778294086941,37.57,80431.78,162.2,-0.0005,0.0,0.03549]
[1778294087922,37.57,80431.78,162.2,-0.0005,0.0,0.03549]
[1778294088558,37.57,80431.78,162.2,-0.0005,0.0,0.03549]
[1778294089409,37.57,80431.78,162.2,-0.0005,0.0,0.03549]
[1778294095297,37.57,80430.76,162.2,-0.0005,0.0,0.03564]
[1778294096526,37.57,80430.76,162.2,-0.0005,0.0,0.03564]
[1778294097487,37.57,80430.76,162.2,-0.0005,0.0,0.03564]
[1778294098369,37.57,80430.76,162.2,-0.0005,0.0,0.03564]
[1778294099876,37.57,80429.25,162.2,-0.00051,0.0,0.03588]
[1778294100607,37.57,80429.25,162.2,-0.00051,0.0,0.03588]
[1778294101567,37.57,80428.59,162.2,-0.00051,0.0,0.03598]
[1778294103878,37.57,80428.52,162.2,-0.00051,0.0,0.036]
[1778294104652,37.57,80428.52,162.2,-0.00051,0.0,0.036]
[1778294115524,37.57,80428.43,162.2,-0.00051,0.0,0.03601]
[1778294116269,37.57,80428.43,162.2,-0.00051,0.0,0.03601]
[1778294118067,37.57,80428.28,162.2,-0.00051,0.0,0.03603]
[1778294118860,37.57,80428.28,162.2,-0.00051,0.0,0.03603]
[1778294121771,37.57,80428.09,162.2,-0.00051,0.0,0.03606]
[1778294123181,37.57,80427.92,162.2,-0.00051,0.0,0.03609]
[1778294130308,37.57,80422.88,162.2,-0.00052,0.0,0.03689]
[1778294130981,37.57,80422.42,162.2,-0.00052,0.0,0.03696]
[1778294134215,37.57,80422.67,162.2,-0.00051,0.0,0.03626]
[1778294134815,37.57,80422.67,162.2,-0.00051,0.0,0.03626]
[1778294135582,37.57,80423.53,162.2,-0.00051,0.0,0.03613]
[1778294136334,37.57,80423.13,162.2,-0.00051,0.0,0.03619]
[1778294137081,37.57,80423.31,162.2,-0.00051,0.0,0.03616]
[1778294137829,37.57,80423.31,162.2,-0.00051,0.0,0.03616]
[1778294142471,37.57,80423.4,162.2,-0.00051,0.0,0.03615]
[1778294143293,37.57,80423.51,162.2,-0.00051,0.0,0.03613]
[1778294149675,37.57,80423.7,162.2,-0.00051,0.0,0.0361]
[1778294152681,37.57,80423.6,162.2,-0.00051,0.0,0.03612]
[1778294153559,37.57,80423.67,162.2,-0.00051,0.0,0.0361]
[1778294158738,37.57,80425.3,162.2,-0.00051,0.0,0.03585]
[1778294163773,37.57,80426.39,162.2,-0.0005,0.0,0.03568]
[1778294164063,37.57,80426.39,162.2,-0.0005,0.0,0.03568]
[1778294164701,37.57,80426.39,162.2,-0.0005,0.0,0.03568]
[1778294165587,37.57,80426.29,162.2,-0.0005,0.0,0.03569]
[1778294166473,37.57,80425.9,162.2,-0.0005,0.0,0.03575]
[1778294171829,37.57,80422.04,162.2,-0.00051,0.0,0.03636]
[1778294176866,37.57,80417.41,162.2,-0.00052,0.0,0.0371]
[1778294180894,37.57,80412.26,162.2,-0.00054,0.0,0.03794]
[1778294185929,37.57,80408.36,162.2,-0.00055,0.0,0.03859]
[1778294187512,37.57,80408.01,162.2,-0.00055,0.0,0.03865]
[1778294188300,37.57,80408.01,162.2,-0.00055,0.0,0.03865]
[1778294189630,37.57,80407.98,162.2,-0.00055,0.0,0.03866]
[1778294190387,37.57,80407.98,162.2,-0.00055,0.0,0.03866]
[1778294195316,37.57,80399.98,162.2,-0.00056,0.0,0.03931]
[1778294195417,37.57,80394.98,162.2,-0.00057,0.0,0.04017]
[1778294196099,37.57,80394.98,162.2,-0.00057,0.0,0.04017]
[1778294197628,37.57,80394.98,162.2,-0.00057,0.0,0.04017]
[1778294198471,37.57,80394.56,162.2,-0.00057,0.0,0.04025]
[1778294200247,37.57,80394.49,162.2,-0.00057,0.0,0.04026]
[1778294202307,37.57,80394.55,162.2,-0.00057,0.0,0.04025]
[1778294206935,37.57,80395.5,162.2,-0.00057,0.0,0.04008]
[1778294208640,37.57,80395.49,162.2,-0.00057,0.0,0.04008]
[1778294211609,37.57,80395.29,162.2,-0.00057,0.0,0.04012]
[1778294212424,37.57,80395.57,162.2,-0.00057,0.0,0.04007]
[1778294213982,37.57,80392.99,162.2,-0.00058,0.0,0.04052]
[1778294216248,37.57,80392.88,162.2,-0.00058,0.0,0.04054]
[1778294218457,37.57,80393.13,162.2,-0.00058,0.0,0.0405]
[1778294219998,37.57,80393.13,162.2,-0.00058,0.0,0.0405]
[1778294225544,37.57,80394.32,162.2,-0.00057,0.0,0.04029]
[1778294227263,37.57,80399.93,162.2,-0.00056,0.0,0.03932]
[1778294228656,37.57,80399.85,162.2,-0.00056,0.0,0.03933]
[1778294229530,37.57,80399.85,162.2,-0.00056,0.0,0.03933]
[1778294233225,37.57,80401.1,162.2,-0.00056,0.0,0.03912]
[1778294233274,37.57,80401.1,162.2,-0.00056,0.0,0.03912]
[1778294233863,37.57,80401.1,162.2,-0.00056,0.0,0.03912]
[1778294234281,37.57,80401.1,162.2,-0.00056,0.0,0.03912]
[1778294235274,37.57,80408.76,162.2,-0.00054,0.0,0.03784]
[1778294237749,37.57,80409.27,162.2,-0.00054,0.0,0.03775]
[1778294238440,37.57,80408.87,162.2,-0.00054,0.0,0.03782]
[1778294243639,37.57,80408.46,162.2,-0.00054,0.0,0.03789]
[1778294244761,37.57,80408.71,162.2,-0.00054,0.0,0.03785]
[1778294249325,37.57,80408.8,162.2,-0.00054,0.0,0.03783]
[1778294250070,37.57,80408.8,162.2,-0.00054,0.0,0.03783]
[1778294252393,37.57,80410.83,162.2,-0.00052,0.0,0.03683]
[1778294257428,37.57,80410.12,162.2,-0.00052,0.0,0.03694]
[1778294261456,37.57,80402.82,162.2,-0.00054,0.0,0.03814]
[1778294264515,37.57,80406.96,162.2,-0.00053,0.0,0.03745]
[1778294265322,37.57,80405.29,162.2,-0.00054,0.0,0.03773]
[1778294267429,37.57,80404.01,162.2,-0.00054,0.0,0.03794]
[1778294268251,37.57,80404.01,162.2,-0.00054,0.0,0.03794]
[1778294273540,37.57,80403.24,162.2,-0.00054,0.0,0.03807]
[1778294276865,37.57,80404.23,162.2,-0.00054,0.0,0.0379]
[1778294277629,37.57,80403.99,162.2,-0.00054,0.0,0.03794]
[1778294281669,37.57,80404.27,162.2,-0.00054,0.0,0.0379]
[1778294282567,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294284699,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294285583,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294286389,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294287329,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294287951,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294288806,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294289549,37.57,80404.21,162.2,-0.00054,0.0,0.03791]
[1778294290343,37.57,80404.27,162.2,-0.00054,0.0,0.0379]
[1778294292242,37.57,80404.53,162.2,-0.00054,0.0,0.03785]
[1778294293747,37.57,80404.53,162.2,-0.00054,0.0,0.03785]
[1778294296643,37.57,80404.93,162.2,-0.00054,0.0,0.03779]
[1778294297526,37.57,80404.93,162.2,-0.00054,0.0,0.03779]
[1778294299623,37.57,80404.93,162.2,-0.00054,0.0,0.03779]
[1778294300137,37.57,80405.0,162.2,-0.00054,0.0,0.03777]
[1778294300424,37.57,80405.0,162.2,-0.00054,0.0,0.03777]
[1778294304649,37.57,80405.33,162.2,-0.00054,0.0,0.03772]
[1778294304757,37.57,80405.5,162.2,-0.00054,0.0,0.03769]
[1778294305576,37.57,80405.5,162.2,-0.00054,0.0,0.03769]
[1778294305764,37.57,80405.56,162.2,-0.00054,0.0,0.03768]
[1778294306462,37.57,80405.56,162.2,-0.00054,0.0,0.03768]
[1778294306771,37.57,80405.52,162.2,-0.00054,0.0,0.03769]
[1778294307175,37.57,80405.52,162.2,-0.00054,0.0,0.03769]
[1778294307276,37.57,80405.52,162.2,-0.00054,0.0,0.03769]
[1778294309330,37.57,80405.52,162.2,-0.00054,0.0,0.03769]
[1778294310057,37.57,80405.52,162.2,-0.00054,0.0,0.03769]
[1778294309354,37.57,80405.52,162.2,-0.00054,0.0,0.03769]
[1778294310799,37.57,80405.84,162.2,-0.00053,0.0,0.03764]
[1778294313663,37.57,80405.84,162.2,-0.00053,0.0,0.03764]
[1778294313763,37.57,80405.84,162.2,-0.00053,0.0,0.03696]
[1778294316102,37.57,80405.84,162.2,-0.00053,0.0,0.03696]
[1778294316674,37.57,80405.84,162.2,-0.00053,0.0,0.03696]
[1778294317442,37.57,80405.84,162.2,-0.00053,0.0,0.03696]
[1778294317543,37.57,80405.84,162.2,-0.00053,0.0,0.03696]
[1778294318303,37.57,80405.84,162.2,-0.00053,0.0,0.03696]
[1778294318855,37.57,80405.89,162.2,-0.00053,0.0,0.03695]
[1778294319100,37.57,80405.89,162.2,-0.00053,0.0,0.03695]
[1778294319201,37.57,80405.89,162.2,-0.00053,0.0,0.03695]
[1778294324897,37.57,80405.06,162.2,-0.00053,0.0,0.03708]
[1778294330939,37.57,80406.11,162.2,-0.00052,0.0,0.03691]
[1778294335977,37.57,80406.04,162.2,-0.00052,0.0,0.03693]
[1778294340771,37.57,80405.89,162.2,-0.00053,0.0,0.03695]
[1778294341013,37.57,80405.05,162.2,-0.00053,0.0,0.03709]
[1778294341545,37.57,80405.05,162.2,-0.00053,0.0,0.03709]
[1778294342020,37.57,80405.71,162.2,-0.00053,0.0,0.03698]
[1778294342292,37.57,80405.71,162.2,-0.00053,0.0,0.03698]
[1778294343027,37.57,80405.29,162.2,-0.00053,0.0,0.03705]
[1778294343182,37.57,80405.29,162.2,-0.00053,0.0,0.03705]
[1778294344034,37.57,80405.43,162.2,-0.00053,0.0,0.03702]
[1778294349069,37.57,80404.82,162.2,-0.00053,0.0,0.03712]
[1778294353091,37.57,80404.93,162.2,-0.00053,0.0,0.03711]
[1778294353097,37.57,80404.31,162.2,-0.00053,0.0,0.03721]
[1778294353789,37.57,80404.31,162.2,-0.00053,0.0,0.03721]
[1778294354104,37.57,80404.49,162.2,-0.00053,0.0,0.03718]
[1778294356093,37.57,80404.49,162.2,-0.00053,0.0,0.03718]
[1778294356708,37.57,80404.34,162.2,-0.00053,0.0,0.0372]
[1778294358344,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294358444,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294359137,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294359231,37.57,80404.75,162.2,-0.00053,0.0,0.03714]
[1778294360598,37.57,80404.75,162.2,-0.00053,0.0,0.03714]
[1778294360698,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294361437,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294361536,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294362210,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294362952,37.57,80404.79,162.2,-0.00053,0.0,0.03713]
[1778294365618,37.57,80404.83,162.2,-0.00053,0.0,0.03712]
[1778294365719,37.57,80404.83,162.2,-0.00053,0.0,0.03712]
[1778294366337,37.57,80404.83,162.2,-0.00053,0.0,0.03712]
[1778294367100,37.57,80404.83,162.2,-0.00053,0.0,0.03712]
[1778294366438,37.57,80405.02,162.2,-0.00053,0.0,0.03709]
[1778294367801,37.57,80405.02,162.2,-0.00053,0.0,0.03709]
[1778294373237,37.57,80404.54,162.2,-0.00052,0.0,0.0365]
[1778294383676,37.57,80404.64,162.2,-0.00052,0.0,0.03648]
[1778294383776,37.57,80404.98,162.2,-0.00052,0.0,0.03643]
[1778294384549,37.57,80404.98,162.2,-0.00052,0.0,0.03643]
[1778294384649,37.57,80404.7,162.2,-0.00052,0.0,0.03647]
[1778294390405,37.57,80404.65,162.2,-0.00052,0.0,0.03648]
[1778294390414,37.57,80404.65,162.2,-0.00052,0.0,0.03648]
[1778294391296,37.57,80404.65,162.2,-0.00052,0.0,0.03648]
[1778294391363,37.57,80403.89,162.2,-0.00052,0.0,0.0366]
[1778294393143,37.57,80403.89,162.2,-0.00052,0.0,0.0366]
[1778294393768,37.57,80404.93,162.2,-0.00052,0.0,0.03643]
[1778294399636,37.57,80404.77,162.2,-0.00052,0.0,0.03646]
[1778294399736,37.57,80404.77,162.2,-0.00052,0.0,0.03646]
[1778294400564,37.57,80404.77,162.2,-0.00052,0.0,0.03646]
[1778294400665,37.57,80404.77,162.2,-0.00052,0.0,0.03646]
[1778294406499,37.57,80404.17,162.2,-0.00052,0.0,0.03656]
[1778294406600,37.57,80404.17,162.2,-0.00052,0.0,0.03656]
[1778294407306,37.57,80404.17,162.2,-0.00052,0.0,0.03656]
[1778294407407,37.57,80404.17,162.2,-0.00052,0.0,0.03656]
[1778294408644,37.57,80404.17,162.2,-0.00052,0.0,0.03656]
[1778294408744,37.57,80404.14,162.2,-0.00052,0.0,0.03656]
[1778294409545,37.57,80404.14,162.2,-0.00052,0.0,0.03656]
[1778294409646,37.57,80404.14,162.2,-0.00052,0.0,0.03656]
[1778294410300,37.57,80404.14,162.2,-0.00052,0.0,0.03656]
[1778294410497,37.57,80404.03,162.2,-0.00052,0.0,0.03658]
[1778294413807,37.57,80404.0,162.2,-0.00052,0.0,0.03658]
[1778294413907,37.57,80404.15,162.2,-0.00052,0.0,0.03656]
[1778294417647,37.57,80404.25,162.2,-0.00052,0.0,0.03654]
[1778294417684,37.57,80404.25,162.2,-0.00052,0.0,0.03654]
[1778294418419,37.57,80404.25,162.2,-0.00052,0.0,0.03654]
[1778294418519,37.57,80404.25,162.2,-0.00052,0.0,0.03654]
[1778294419202,37.57,80404.25,162.2,-0.00052,0.0,0.03654]
[1778294419679,37.57,80404.25,162.2,-0.00052,0.0,0.03654]
[1778294421574,37.57,80398.21,162.2,-0.00053,0.0,0.03752]
[1778294426165,37.57,80394.56,162.2,-0.00054,0.0,0.03813]
[1778294426868,37.57,80394.56,162.2,-0.00054,0.0,0.03813]
[1778294430010,37.57,80394.59,162.2,-0.00054,0.0,0.03812]
[1778294430111,37.57,80394.59,162.2,-0.00054,0.0,0.03812]
[1778294430663,37.57,80394.59,162.2,-0.00054,0.0,0.03812]
[1778294430764,37.57,80394.59,162.2,-0.00054,0.0,0.03812]
[1778294432919,37.57,80394.59,162.2,-0.00054,0.0,0.03812]
[1778294432936,37.57,80397.27,162.2,-0.00053,0.0,0.037]
[1778294433705,37.57,80397.27,162.2,-0.00053,0.0,0.037]
[1778294433806,37.57,80396.78,162.2,-0.00053,0.0,0.03707]
[1778294435984,37.57,80396.46,162.2,-0.00053,0.0,0.03713]
[1778294436080,37.57,80396.54,162.2,-0.00053,0.0,0.03711]
[1778294436631,37.57,80396.54,162.2,-0.00053,0.0,0.03711]
[1778294436679,37.57,80396.43,162.2,-0.00053,0.0,0.03713]
[1778294437520,37.57,80396.43,162.2,-0.00053,0.0,0.03713]
[1778294438179,37.57,80396.43,162.2,-0.00053,0.0,0.03713]
[1778294437686,37.57,80396.4,162.2,-0.00053,0.0,0.03714]
[1778294438279,37.57,80396.4,162.2,-0.00053,0.0,0.03714]
[1778294443729,37.57,80393.83,162.2,-0.00054,0.0,0.03756]
[1778294444567,37.57,80393.83,162.2,-0.00054,0.0,0.03756]
[1778294444737,37.57,80393.71,162.2,-0.00054,0.0,0.03758]
[1778294445257,37.57,80393.71,162.2,-0.00054,0.0,0.03758]
[1778294445744,37.57,80393.57,162.2,-0.00054,0.0,0.0376]
[1778294449671,37.57,80393.88,162.2,-0.00054,0.0,0.03755]
[1778294449772,37.57,80393.89,162.2,-0.00054,0.0,0.03755]
[1778294450338,37.57,80393.89,162.2,-0.00054,0.0,0.03755]
[1778294451068,37.57,80393.89,162.2,-0.00054,0.0,0.03755]
[1778294451727,37.57,80393.33,162.2,-0.00054,0.0,0.03764]
[1778294451786,37.57,80393.09,162.2,-0.00054,0.0,0.03768]
[1778294453849,37.57,80391.85,162.2,-0.00054,0.0,0.03788]
[1778294453882,37.57,80391.53,162.2,-0.00054,0.0,0.03794]
[1778294454329,37.57,80391.53,162.2,-0.00054,0.0,0.03794]
[1778294454393,37.57,80391.53,162.2,-0.00054,0.0,0.03794]
[1778294461186,37.57,80391.53,162.2,-0.00054,0.0,0.03794]
[1778294462097,37.57,80391.53,162.2,-0.00054,0.0,0.03794]
[1778294464452,37.57,80391.53,162.2,-0.00054,0.0,0.03794]
[1778294465170,37.57,80391.53,162.2,-0.00054,0.0,0.03794]
[1778294464877,37.57,80386.22,162.2,-0.00056,0.0,0.03883]
[1778294465884,37.57,80384.07,162.2,-0.00056,0.0,0.0392]
[1778294468082,37.57,80383.7,162.2,-0.00056,0.0,0.03926]
[1778294468183,37.57,80384.46,162.2,-0.00056,0.0,0.03913]
[1778294468657,37.57,80384.46,162.2,-0.00056,0.0,0.03913]
[1778294468905,37.57,80383.77,162.2,-0.00056,0.0,0.03925]
[1778294473940,37.57,80384.51,162.2,-0.00056,0.0,0.03912]
[1778294476052,37.57,80384.51,162.2,-0.00056,0.0,0.03912]
[1778294476153,37.57,80384.51,162.2,-0.00056,0.0,0.03912]
[1778294476834,37.57,80384.51,162.2,-0.00056,0.0,0.03912]
[1778294476961,37.57,80384.57,162.2,-0.00056,0.0,0.03911]
[1778294480064,37.57,80386.65,162.2,-0.00055,0.0,0.03876]
[1778294480096,37.57,80386.72,162.2,-0.00055,0.0,0.03874]
[1778294480253,37.57,80386.72,162.2,-0.00055,0.0,0.03874]
[1778294480989,37.57,80390.56,162.2,-0.00054,0.0,0.0381]
[1778294484589,37.57,80392.53,162.2,-0.00054,0.0,0.03777]
[1778294484690,37.57,80392.53,162.2,-0.00054,0.0,0.03777]
[1778294485458,37.57,80392.53,162.2,-0.00054,0.0,0.03777]
[1778294486024,37.57,80393.11,162.2,-0.00054,0.0,0.03768]
[1778294490082,37.57,80392.66,162.2,-0.00054,0.0,0.03775]
[1778294490172,37.57,80392.66,162.2,-0.00054,0.0,0.03775]
[1778294490895,37.57,80392.66,162.2,-0.00054,0.0,0.03775]
[1778294491059,37.57,80393.82,162.2,-0.00053,0.0,0.03688]
[1778294495671,37.57,80395.64,162.2,-0.00052,0.0,0.03658]
[1778294496094,37.57,80396.81,162.2,-0.00052,0.0,0.03639]
[1778294496442,37.57,80396.81,162.2,-0.00052,0.0,0.03639]
[1778294497101,37.57,80397.16,162.2,-0.00052,0.0,0.03634]
[1778294497264,37.57,80397.16,162.2,-0.00052,0.0,0.03634]
[1778294498117,37.57,80397.16,162.2,-0.00052,0.0,0.03634]
[1778294498232,37.57,80397.16,162.2,-0.00052,0.0,0.03634]
[1778294498336,37.57,80397.41,162.2,-0.00052,0.0,0.0363]
[1778294498455,37.57,80397.41,162.2,-0.00052,0.0,0.0363]
[1778294498821,37.57,80397.41,162.2,-0.00052,0.0,0.0363]
[1778294503194,37.57,80400.54,162.2,-0.00051,0.0,0.0358]
[1778294503521,37.57,80401.39,162.2,-0.00051,0.0,0.03567]
[1778294504218,37.57,80401.39,162.2,-0.00051,0.0,0.03567]
[1778294504888,37.57,80402.9,162.2,-0.0005,0.0,0.03543]
[1778294507546,37.57,80403.33,162.2,-0.0005,0.0,0.03536]
[1778294508179,37.57,80403.63,162.2,-0.0005,0.0,0.03532]
[1778294508279,37.57,80403.63,162.2,-0.0005,0.0,0.03532]
[1778294509186,37.57,80403.68,162.2,-0.0005,0.0,0.03531]
[1778294514221,37.57,80404.1,162.2,-0.0005,0.0,0.03524]
[1778294515893,37.57,80404.15,162.2,-0.0005,0.0,0.03524]
[1778294516235,37.57,80406.56,162.2,-0.0005,0.0,0.03486]
[1778294516702,37.57,80406.56,162.2,-0.0005,0.0,0.03486]
[1778294516722,37.57,80406.56,162.2,-0.0005,0.0,0.03486]
[1778294523216,37.57,80407.27,162.2,-0.00049,0.0,0.03475]
[1778294523860,37.57,80407.41,162.2,-0.00049,0.0,0.03473]
[1778294529330,37.57,80407.05,162.2,-0.00049,0.0,0.03479]
[1778294533517,37.57,80407.05,162.2,-0.00049,0.0,0.03479]
[1778294533571,37.57,80406.75,162.2,-0.0005,0.0,0.03483]
[1778294534509,37.57,80406.75,162.2,-0.0005,0.0,0.03483]
[1778294534549,37.57,80403.56,162.2,-0.0005,0.0,0.03533]
[1778294536093,37.57,80403.56,162.2,-0.0005,0.0,0.03533]
[1778294536204,37.57,80403.56,162.2,-0.0005,0.0,0.03533]
[1778294536216,37.57,80403.56,162.2,-0.0005,0.0,0.03533]
[1778294536227,37.57,80399.48,162.2,-0.00051,0.0,0.03597]
[1778294536403,37.57,80399.48,162.2,-0.00051,0.0,0.03597]
[1778294536603,37.57,80399.48,162.2,-0.00051,0.0,0.03597]
[1778294537736,37.57,80398.65,162.2,-0.00051,0.0,0.0361]
[1778294537821,37.57,80393.84,162.2,-0.00053,0.0,0.03687]
[1778294544174,37.57,80391.5,162.2,-0.00053,0.0,0.03725]
[1778294544208,37.57,80391.94,162.2,-0.00053,0.0,0.03718]
[1778294544994,37.57,80391.94,162.2,-0.00053,0.0,0.03718]
[1778294545033,37.57,80391.59,162.2,-0.00053,0.0,0.03724]
[1778294551445,37.57,80390.09,162.2,-0.00054,0.0,0.03749]
[1778294551546,37.57,80390.09,162.2,-0.00053,0.0,0.0368]
[1778294552396,37.57,80390.09,162.2,-0.00053,0.0,0.0368]
[1778294552491,37.57,80389.84,162.2,-0.00053,0.0,0.03684]
[1778294556354,37.57,80389.74,162.2,-0.00053,0.0,0.03686]
[1778294557137,37.57,80389.74,162.2,-0.00053,0.0,0.03686]
[1778294557921,37.57,80389.56,162.2,-0.00053,0.0,0.03689]
[1778294558022,37.57,80389.56,162.2,-0.00053,0.0,0.03689]
[1778294559673,37.57,80389.63,162.2,-0.00053,0.0,0.03688]
[1778294560113,37.57,80389.63,162.2,-0.00053,0.0,0.03688]
[1778294560124,37.57,80389.54,162.2,-0.00053,0.0,0.03689]
[1778294563394,37.57,80392.17,162.2,-0.00052,0.0,0.03647]
[1778294564807,37.57,80392.29,162.2,-0.00052,0.0,0.03645]
[1778294568606,37.57,80399.85,162.2,-0.0005,0.0,0.03525]
[1778294571023,37.57,80401.22,162.2,-0.0005,0.0,0.03504]
[1778294571663,37.57,80404.15,162.2,-0.00049,0.0,0.03459]
[1778294576359,37.57,80408.97,162.2,-0.00048,0.0,0.03386]
[1778294578583,37.57,80408.45,162.2,-0.00048,0.0,0.03393]
[1778294580360,37.57,80405.14,162.2,-0.00049,0.0,0.03444]
[1778294581016,37.57,80405.14,162.2,-0.00049,0.0,0.03444]
[1778294586572,37.57,80404.95,162.2,-0.00049,0.0,0.03446]
[1778294587380,37.57,80404.46,162.2,-0.00049,0.0,0.03454]
[1778294589210,37.57,80404.46,162.2,-0.00049,0.0,0.03454]
[1778294590252,37.57,80404.46,162.2,-0.00049,0.0,0.03454]
[1778294595370,37.57,80401.69,162.2,-0.0005,0.0,0.03497]
[1778294596053,37.57,80401.69,162.2,-0.0005,0.0,0.03497]
[1778294596828,37.57,80401.94,162.2,-0.0005,0.0,0.03493]
[1778294597575,37.57,80401.82,162.2,-0.0005,0.0,0.03495]
[1778294599061,37.57,80401.89,162.2,-0.0005,0.0,0.03493]
[1778294599805,37.57,80401.85,162.2,-0.0005,0.0,0.03494]
[1778294600563,37.57,80399.55,162.2,-0.0005,0.0,0.0353]
[1778294601351,37.57,80399.55,162.2,-0.0005,0.0,0.0353]
[1778294603595,37.57,80399.74,162.2,-0.0005,0.0,0.03527]
[1778294604106,37.57,80399.74,162.2,-0.0005,0.0,0.03527]
[1778294606350,37.57,80399.23,162.2,-0.0005,0.0,0.03535]
[1778294607177,37.57,80397.68,162.2,-0.00051,0.0,0.03559]
[1778294608575,37.57,80397.33,162.2,-0.00051,0.0,0.03565]
[1778294609275,37.57,80397.33,162.2,-0.00051,0.0,0.03565]
[1778294614519,37.57,80397.13,162.2,-0.0005,0.0,0.03502]
[1778294615284,37.57,80397.13,162.2,-0.0005,0.0,0.03502]
[1778294615993,37.57,80397.51,162.2,-0.0005,0.0,0.03496]
[1778294616733,37.57,80397.51,162.2,-0.0005,0.0,0.03496]
[1778294620119,37.57,80396.15,162.2,-0.0005,0.0,0.03517]
[1778294623462,37.57,80397.02,162.2,-0.0005,0.0,0.03504]
[1778294625646,37.57,80397.02,162.2,-0.0005,0.0,0.03504]
[1778294626376,37.57,80397.02,162.2,-0.0005,0.0,0.03504]
[1778294634065,37.57,80395.37,162.2,-0.0005,0.0,0.03529]
[1778294636232,37.57,80395.15,162.2,-0.0005,0.0,0.03533]
[1778294637645,37.57,80395.15,162.2,-0.0005,0.0,0.03533]
[1778294641366,37.57,80395.15,162.2,-0.0005,0.0,0.03533]
[1778294642510,37.57,80389.92,162.2,-0.00052,0.0,0.03615]
[1778294648913,37.57,80387.85,162.2,-0.00052,0.0,0.03649]
[1778294649350,37.57,80387.85,162.2,-0.00052,0.0,0.03649]
[1778294650057,37.57,80385.38,162.2,-0.00053,0.0,0.03689]
[1778294650096,37.57,80385.38,162.2,-0.00053,0.0,0.03689]
[1778294653859,37.57,80382.6,162.2,-0.00054,0.0,0.03734]
[1778294655497,37.57,80381.31,162.2,-0.00054,0.0,0.03755]
[1778294658366,37.57,80381.29,162.2,-0.00054,0.0,0.03756]
[1778294658807,37.57,80380.94,162.2,-0.00054,0.0,0.03762]
[1778294661092,37.57,80380.91,162.2,-0.00054,0.0,0.03762]
[1778294662610,37.57,80381.48,162.2,-0.00054,0.0,0.03753]
[1778294664767,37.57,80381.45,162.2,-0.00054,0.0,0.03753]
[1778294665534,37.57,80381.45,162.2,-0.00054,0.0,0.03753]
[1778294671325,37.57,80385.18,162.2,-0.00052,0.0,0.03624]
[1778294671494,37.57,80385.18,162.2,-0.00052,0.0,0.03624]
[1778294672415,37.57,80385.18,162.2,-0.00052,0.0,0.03624]
[1778294678471,37.57,80387.63,162.2,-0.00051,0.0,0.03585]
[1778294679618,37.57,80388.4,162.2,-0.00051,0.0,0.03573]
[1778294683492,37.57,80389.74,162.2,-0.00051,0.0,0.03552]
[1778294684313,37.57,80389.74,162.2,-0.00051,0.0,0.03552]
[1778294685053,37.57,80390.24,162.2,-0.00051,0.0,0.03544]
[1778294685305,37.57,80390.24,162.2,-0.00051,0.0,0.03544]
[1778294688314,37.57,80393.39,162.2,-0.0005,0.0,0.03495]
[1778294689107,37.57,80393.39,162.2,-0.0005,0.0,0.03495]
[1778294691281,37.57,80391.12,162.2,-0.0005,0.0,0.0353]
[1778294692165,37.57,80392.04,162.2,-0.0005,0.0,0.03516]
[1778294695475,37.57,80392.28,162.2,-0.0005,0.0,0.03512]
[1778294696255,37.57,80392.28,162.2,-0.0005,0.0,0.03512]
[1778294698582,37.57,80392.28,162.2,-0.0005,0.0,0.03512]
[1778294699363,37.57,80392.28,162.2,-0.0005,0.0,0.03512]
[1778294700505,37.57,80392.85,162.2,-0.0005,0.0,0.03503]
[1778294700704,37.57,80392.85,162.2,-0.0005,0.0,0.03503]
[1778294701535,37.57,80398.28,162.2,-0.00049,0.0,0.03419]
[1778294706571,37.57,80400.04,162.2,-0.00048,0.0,0.03393]
[1778294709499,37.57,80400.04,162.2,-0.00048,0.0,0.03393]
[1778294710189,37.57,80400.04,162.2,-0.00048,0.0,0.03393]
[1778294716641,37.57,80402.75,162.2,-0.00048,0.0,0.03352]
[1778294724178,37.57,80402.09,162.2,-0.00048,0.0,0.03362]
[1778294724977,37.57,80402.09,162.2,-0.00048,0.0,0.03362]
[1778294730742,37.57,80401.14,162.2,-0.00048,0.0,0.03376]
[1778294735777,37.57,80400.91,162.2,-0.00047,0.0,0.03316]
[1778294739933,37.57,80400.87,162.2,-0.00047,0.0,0.03317]
[1778294741876,37.57,80400.87,162.2,-0.00047,0.0,0.03317]
[1778294746575,37.57,80398.64,162.2,-0.00048,0.0,0.0335]
[1778294748149,37.57,80398.64,162.2,-0.00048,0.0,0.0335]
[1778294751262,37.57,80399.13,162.2,-0.00048,0.0,0.03343]
[1778294752724,37.57,80399.17,162.2,-0.00048,0.0,0.03342]
[1778294754354,37.57,80399.17,162.2,-0.00048,0.0,0.03342]
[1778294755205,37.57,80398.36,162.2,-0.00048,0.0,0.03354]
[1778294756488,37.57,80398.56,162.2,-0.00048,0.0,0.03351]
[1778294757313,37.57,80399.01,162.2,-0.00048,0.0,0.03345]
[1778294759494,37.57,80398.93,162.2,-0.00048,0.0,0.03346]
[1778294760354,37.57,80398.93,162.2,-0.00048,0.0,0.03346]
[1778294765987,37.57,80396.96,162.2,-0.00048,0.0,0.03375]
[1778294768440,37.57,80395.77,162.2,-0.00048,0.0,0.03393]
[1778294769443,37.57,80395.4,162.2,-0.00049,0.0,0.03399]
[1778294777454,37.57,80392.03,162.2,-0.00049,0.0,0.0345]
[1778294778315,37.57,80392.3,162.2,-0.00049,0.0,0.03446]
[1778294782520,37.57,80390.99,162.2,-0.0005,0.0,0.03466]
[1778294783442,37.57,80389.53,162.2,-0.0005,0.0,0.03489]
[1778294788969,37.57,80388.18,162.2,-0.0005,0.0,0.0351]
[1778294789642,37.57,80384.78,162.2,-0.00051,0.0,0.03563]
[1778294793399,37.57,80381.91,162.2,-0.00051,0.0,0.03542]
[1778294794143,37.57,80379.46,162.2,-0.00051,0.0,0.03581]
[1778294799539,37.57,80378.53,162.2,-0.00052,0.0,0.03596]
[1778294800137,37.57,80378.36,162.2,-0.00052,0.0,0.03598]
[1778294802250,37.57,80378.74,162.2,-0.00052,0.0,0.03592]
[1778294803007,37.57,80378.74,162.2,-0.00052,0.0,0.03592]
[1778294805355,37.57,80376.43,162.2,-0.00052,0.0,0.03629]
[1778294806061,37.57,80376.06,162.2,-0.00052,0.0,0.03635]
[1778294809320,37.57,80375.95,162.2,-0.00052,0.0,0.03637]
[1778294809876,37.57,80375.95,162.2,-0.00052,0.0,0.03637]
[1778294811635,37.57,80375.54,162.2,-0.00052,0.0,0.03644]
[1778294812442,37.57,80375.54,162.2,-0.00052,0.0,0.03644]
[1778294820365,37.57,80375.35,162.2,-0.00052,0.0,0.03647]
[1778294820648,37.57,80375.35,162.2,-0.00052,0.0,0.03647]
[1778294821494,37.57,80375.35,162.2,-0.00052,0.0,0.03647]
[1778294824356,37.57,80375.32,162.2,-0.00053,0.0,0.03647]
[1778294825056,37.57,80375.32,162.2,-0.00053,0.0,0.03647]
[1778294827310,37.57,80375.08,162.2,-0.00053,0.0,0.03651]
[1778294828078,37.57,80375.08,162.2,-0.00053,0.0,0.03651]
[1778294834463,37.57,80375.63,162.2,-0.00052,0.0,0.03642]
[1778294835176,37.57,80375.63,162.2,-0.00052,0.0,0.03642]
[1778294836595,37.57,80375.6,162.2,-0.00052,0.0,0.03643]
[1778294838034,37.57,80375.6,162.2,-0.00052,0.0,0.03643]
[1778294838662,37.57,80375.6,162.2,-0.00052,0.0,0.03643]
[1778294844482,37.57,80375.6,162.2,-0.00052,0.0,0.03643]
[1778294845398,37.57,80375.6,162.2,-0.00052,0.0,0.03643]
[1778294846672,37.57,80375.01,162.2,-0.00053,0.0,0.03652]
[1778294847549,37.57,80375.01,162.2,-0.00053,0.0,0.03652]
[1778294848244,37.57,80374.98,162.2,-0.00053,0.0,0.03653]
[1778294848805,37.57,80374.94,162.2,-0.00053,0.0,0.03653]
[1778294854607,37.57,80374.28,162.2,-0.00052,0.0,0.03596]
[1778294860804,37.57,80376.53,162.2,-0.00051,0.0,0.0356]
[1778294862210,37.57,80376.53,162.2,-0.00051,0.0,0.0356]
[1778294867985,37.57,80373.99,162.2,-0.00052,0.0,0.03601]
[1778294869552,37.57,80373.99,162.2,-0.00052,0.0,0.03601]
[1778294874786,37.57,80374.13,162.2,-0.00052,0.0,0.03598]
[1778294875571,37.57,80374.13,162.2,-0.00052,0.0,0.03598]
[1778294879507,37.57,80373.81,162.2,-0.00052,0.0,0.03603]
[1778294880913,37.57,80373.81,162.2,-0.00052,0.0,0.03603]
[1778294886741,37.57,80372.77,162.2,-0.00052,0.0,0.0362]
[1778294886978,37.57,80372.77,162.2,-0.00052,0.0,0.0362]
[1778294893119,37.57,80373.08,162.2,-0.00052,0.0,0.03615]
[1778294893797,37.57,80373.16,162.2,-0.00052,0.0,0.03614]
[1778294894749,37.57,80373.16,162.2,-0.00052,0.0,0.03614]
[1778294895473,37.57,80373.16,162.2,-0.00052,0.0,0.03614]
[1778294897095,37.57,80371.91,162.2,-0.00052,0.0,0.03634]
[1778294897687,37.57,80371.91,162.2,-0.00052,0.0,0.03634]
[1778294902095,37.57,80371.84,162.2,-0.00052,0.0,0.03635]
[1778294903022,37.57,80371.92,162.2,-0.00052,0.0,0.03634]
[1778294905309,37.57,80371.84,162.2,-0.00052,0.0,0.03635]
[1778294905940,37.57,80371.84,162.2,-0.00052,0.0,0.03635]
[1778294906810,37.57,80371.84,162.2,-0.00052,0.0,0.03635]
[1778294909478,37.57,80371.77,162.2,-0.00052,0.0,0.03636]
[1778294910162,37.57,80371.77,162.2,-0.00052,0.0,0.03636]
[1778294910890,37.57,80371.77,162.2,-0.00052,0.0,0.03636]
[1778294916035,37.57,80371.27,162.2,-0.00052,0.0,0.03576]
[1778294918589,37.57,80371.29,162.2,-0.00052,0.0,0.03576]
[1778294919453,37.57,80371.29,162.2,-0.00052,0.0,0.03576]
[1778294925099,37.57,80370.09,162.2,-0.00052,0.0,0.03595]
[1778294925761,37.57,80370.09,162.2,-0.00052,0.0,0.03595]
[1778294926582,37.57,80370.09,162.2,-0.00052,0.0,0.03595]
[1778294927467,37.57,80370.02,162.2,-0.00052,0.0,0.03596]
[1778294928282,37.57,80368.79,162.2,-0.00052,0.0,0.03616]
[1778294934162,37.57,80368.36,162.2,-0.00052,0.0,0.03623]
[1778294934806,37.57,80368.36,162.2,-0.00052,0.0,0.03623]
[1778294935588,37.57,80368.36,162.2,-0.00052,0.0,0.03623]
[1778294938492,37.57,80368.72,162.2,-0.00052,0.0,0.03617]
[1778294938857,37.57,80368.72,162.2,-0.00052,0.0,0.03617]
[1778294939199,37.57,80378.52,162.2,-0.0005,0.0,0.03463]
[1778294943493,37.57,80375.81,162.2,-0.0005,0.0,0.03505]
[1778294944396,37.57,80375.58,162.2,-0.00051,0.0,0.03508]
[1778294950275,37.57,80374.64,162.2,-0.00051,0.0,0.03523]
[1778294952196,37.57,80374.61,162.2,-0.00051,0.0,0.03524]
[1778294952768,37.57,80374.56,162.2,-0.00051,0.0,0.03524]
[1778294953543,37.57,80374.56,162.2,-0.00051,0.0,0.03524]
[1778294954228,37.57,80374.12,162.2,-0.00051,0.0,0.03531]
[1778294959652,37.57,80375.96,162.2,-0.0005,0.0,0.03502]
[1778294961304,37.57,80376.81,162.2,-0.0005,0.0,0.03489]
[1778294962449,37.57,80376.6,162.2,-0.0005,0.0,0.03492]
[1778294963755,37.57,80374.54,162.2,-0.00051,0.0,0.03525]
[1778294965395,37.57,80374.54,162.2,-0.00051,0.0,0.03525]
[1778294966115,37.57,80374.72,162.2,-0.00051,0.0,0.03522]
[1778294968304,37.57,80374.61,162.2,-0.00051,0.0,0.03524]
[1778294969057,37.57,80374.79,162.2,-0.00051,0.0,0.03521]
[1778294974444,37.57,80374.27,162.2,-0.0005,0.0,0.03463]
[1778294974908,37.57,80374.27,162.2,-0.0005,0.0,0.03463]
[1778294975733,37.57,80374.12,162.2,-0.0005,0.0,0.03465]
[1778294985393,37.57,80373.12,162.2,-0.0005,0.0,0.0348]
[1778294985456,37.57,80373.12,162.2,-0.0005,0.0,0.0348]
[1778294985521,37.57,80378.49,162.2,-0.00049,0.0,0.03398]
[1778294986528,37.57,80388.9,162.2,-0.00046,0.0,0.03243]
[1778294990512,37.57,80391.43,162.2,-0.00046,0.0,0.03206]
[1778294991498,37.57,80391.88,162.2,-0.00046,0.0,0.03199]
[1778294991531,37.57,80391.88,162.2,-0.00046,0.0,0.03199]
[1778294992239,37.57,80392.57,162.2,-0.00046,0.0,0.03189]
[1778294993535,37.57,80395.27,162.2,-0.00045,0.0,0.03151]
[1778294994279,37.57,80398.71,162.2,-0.00044,0.0,0.03102]
[1778295000627,37.57,80402.48,162.2,-0.00043,0.0,0.0305]
[1778295000943,37.57,80402.48,162.2,-0.00043,0.0,0.0305]
[1778295001810,37.57,80402.03,162.2,-0.00044,0.0,0.03056]
[1778295006438,37.57,80401.53,162.2,-0.00044,0.0,0.03063]
[1778295007683,37.57,80401.56,162.2,-0.00044,0.0,0.03062]
[1778295014743,37.57,80402.41,162.2,-0.00044,0.0,0.03051]
[1778295015543,37.57,80402.41,162.2,-0.00044,0.0,0.03051]
[1778295020767,37.57,80402.76,162.2,-0.00043,0.0,0.03046]
[1778295022474,37.57,80403.16,162.2,-0.00043,0.0,0.0304]
[1778295023218,37.57,80403.16,162.2,-0.00043,0.0,0.0304]
[1778295027503,37.57,80403.17,162.2,-0.00043,0.0,0.0304]
[1778295028206,37.57,80402.83,162.2,-0.00043,0.0,0.03045]
[1778295031434,37.57,80402.9,162.2,-0.00043,0.0,0.03044]
[1778295032268,37.57,80402.9,162.2,-0.00043,0.0,0.02985]
[1778295032992,37.57,80402.9,162.2,-0.00043,0.0,0.02985]
[1778295034701,37.57,80402.33,162.2,-0.00043,0.0,0.02993]
[1778295036927,37.57,80402.81,162.2,-0.00043,0.0,0.02986]
[1778295037762,37.57,80402.81,162.2,-0.00043,0.0,0.02986]
[1778295042927,37.57,80396.58,162.2,-0.00044,0.0,0.03072]
[1778295046956,37.57,80391.35,162.2,-0.00045,0.0,0.03145]
[1778295050708,37.57,80387.49,162.2,-0.00046,0.0,0.03201]
[1778295051629,37.57,80387.49,162.2,-0.00046,0.0,0.03201]
[1778295062060,37.57,80387.85,162.2,-0.00046,0.0,0.03196]
[1778295063178,37.57,80387.85,162.2,-0.00046,0.0,0.03196]
[1778295064109,37.57,80388.18,162.2,-0.00046,0.0,0.03191]
[1778295070116,37.57,80387.47,162.2,-0.00046,0.0,0.03201]
[1778295073418,37.57,80388.27,162.2,-0.00046,0.0,0.0319]
[1778295073715,37.57,80388.27,162.2,-0.00046,0.0,0.0319]
[1778295075152,37.57,80399.83,162.2,-0.00043,0.0,0.03027]
[1778295076118,37.57,80399.83,162.2,-0.00043,0.0,0.03027]
[1778295077023,37.57,80400.93,162.2,-0.00043,0.0,0.03012]
[1778295077738,37.57,80400.93,162.2,-0.00043,0.0,0.03012]
[1778295078466,37.57,80400.98,162.2,-0.00043,0.0,0.03011]
[1778295085425,37.57,80404.62,162.2,-0.00042,0.0,0.02962]
[1778295086234,37.57,80403.96,162.2,-0.00042,0.0,0.02971]
[1778295090765,37.57,80405.0,162.2,-0.00042,0.0,0.02957]
[1778295092402,37.57,80404.97,162.2,-0.00041,0.0,0.029]
[1778295098314,37.57,80406.52,162.2,-0.00041,0.0,0.02879]
[1778295103832,37.57,80406.31,162.2,-0.00041,0.0,0.02882]
[1778295104581,37.57,80406.31,162.2,-0.00041,0.0,0.02882]
[1778295111694,37.57,80404.02,162.2,-0.00042,0.0,0.02912]
[1778295112450,37.57,80404.05,162.2,-0.00042,0.0,0.02912]
[1778295114053,37.57,80408.2,162.2,-0.00041,0.0,0.02857]
[1778295114102,37.57,80408.2,162.2,-0.00041,0.0,0.02857]
[1778295119460,37.57,80413.45,162.2,-0.0004,0.0,0.02789]
[1778295124495,37.57,80414.85,162.2,-0.00039,0.0,0.02772]
[1778295126178,37.57,80415.03,162.2,-0.00039,0.0,0.02769]
[1778295126856,37.57,80415.03,162.2,-0.00039,0.0,0.02769]
[1778295128433,37.57,80415.04,162.2,-0.00039,0.0,0.02769]
[1778295129489,37.57,80415.08,162.2,-0.00039,0.0,0.02769]
[1778295134663,37.57,80417.79,162.2,-0.00039,0.0,0.02735]
[1778295134676,37.57,80417.79,162.2,-0.00039,0.0,0.02735]
[1778295135572,37.57,80428.21,162.2,-0.00037,0.0,0.02607]
[1778295136202,37.57,80428.21,162.2,-0.00037,0.0,0.02607]
[1778295137707,37.57,80431.69,162.2,-0.00036,0.0,0.02565]
[1778295138571,37.57,80431.7,162.2,-0.00036,0.0,0.02565]
[1778295139350,37.57,80431.89,162.2,-0.00036,0.0,0.02563]
[1778295140081,37.57,80432.46,162.2,-0.00036,0.0,0.02556]
[1778295140726,37.57,80432.46,162.2,-0.00036,0.0,0.02556]
[1778295141693,37.57,80433.43,162.2,-0.00036,0.0,0.02545]
[1778295142570,37.57,80433.34,162.2,-0.00036,0.0,0.02546]
[1778295144435,37.57,80433.42,162.2,-0.00036,0.0,0.02545]
[1778295145289,37.57,80433.42,162.2,-0.00036,0.0,0.02545]
[1778295152691,37.57,80432.96,162.2,-0.00035,0.0,0.02499]
[1778295156844,37.57,80433.83,162.2,-0.00035,0.0,0.02489]
[1778295157741,37.57,80433.57,162.2,-0.00035,0.0,0.02492]
[1778295163768,37.57,80428.23,162.2,-0.00036,0.0,0.02555]
[1778295164462,37.57,80428.23,162.2,-0.00036,0.0,0.02555]
[1778295165283,37.57,80427.77,162.2,-0.00036,0.0,0.0256]
[1778295169289,37.57,80427.86,162.2,-0.00036,0.0,0.02559]
[1778295169828,37.57,80427.86,162.2,-0.00036,0.0,0.02559]
[1778295171930,37.57,80427.86,162.2,-0.00036,0.0,0.02559]
[1778295172656,37.57,80427.86,162.2,-0.00036,0.0,0.02559]
[1778295178873,37.57,80427.83,162.2,-0.00036,0.0,0.02559]
[1778295183908,37.57,80428.12,162.2,-0.00036,0.0,0.02556]
[1778295185470,37.57,80428.47,162.2,-0.00036,0.0,0.02552]
[1778295186241,37.57,80428.47,162.2,-0.00036,0.0,0.02552]
[1778295191964,37.57,80428.47,162.2,-0.00036,0.0,0.02552]
[1778295196276,37.57,80428.47,162.2,-0.00036,0.0,0.02552]
[1778295196982,37.57,80428.47,162.2,-0.00036,0.0,0.02552]
[1778295198635,37.57,80428.47,162.2,-0.00036,0.0,0.02552]
[1778295200181,37.57,80428.61,162.2,-0.00036,0.0,0.0255]
[1778295203601,37.57,80428.55,162.2,-0.00036,0.0,0.02551]
[1778295204441,37.57,80428.55,162.2,-0.00036,0.0,0.02551]
[1778295205876,37.57,80428.55,162.2,-0.00036,0.0,0.02551]
[1778295206559,37.57,80428.55,162.2,-0.00036,0.0,0.02551]
[1778295211787,37.57,80428.12,162.2,-0.00036,0.0,0.02556]
[1778295211888,37.57,80430.42,162.2,-0.00035,0.0,0.02478]
[1778295212605,37.57,80430.42,162.2,-0.00035,0.0,0.02478]
[1778295214010,37.57,80430.59,162.2,-0.00035,0.0,0.02476]
[1778295215555,37.57,80428.29,162.2,-0.00035,0.0,0.02503]
[1778295217108,37.57,80428.29,162.2,-0.00035,0.0,0.02503]
[1778295217889,37.57,80428.29,162.2,-0.00035,0.0,0.02503]
[1778295223799,37.57,80428.4,162.2,-0.00035,0.0,0.02501]
[1778295224559,37.57,80428.4,162.2,-0.00035,0.0,0.02501]
[1778295226957,37.57,80428.4,162.2,-0.00035,0.0,0.02501]
[1778295227668,37.57,80428.4,162.2,-0.00035,0.0,0.02501]
[1778295230790,37.57,80428.1,162.2,-0.00035,0.0,0.02505]
[1778295231607,37.57,80428.32,162.2,-0.00035,0.0,0.02502]
[1778295232530,37.57,80428.32,162.2,-0.00035,0.0,0.02502]
[1778295233513,37.57,80428.32,162.2,-0.00035,0.0,0.02502]
[1778295239300,37.57,80430.38,162.2,-0.00035,0.0,0.02478]
[1778295241577,37.57,80430.83,162.2,-0.00035,0.0,0.02473]
[1778295242391,37.57,80431.02,162.2,-0.00035,0.0,0.02471]
[1778295244458,37.57,80430.92,162.2,-0.00035,0.0,0.02472]
[1778295245166,37.57,80430.92,162.2,-0.00035,0.0,0.02472]
[1778295251386,37.57,80430.1,162.2,-0.00035,0.0,0.02482]
[1778295252986,37.57,80430.1,162.2,-0.00035,0.0,0.02482]
[1778295254584,37.57,80429.83,162.2,-0.00035,0.0,0.02485]
[1778295255469,37.57,80429.83,162.2,-0.00035,0.0,0.02485]
[1778295256096,37.57,80429.83,162.2,-0.00035,0.0,0.02485]
[1778295257574,37.57,80429.83,162.2,-0.00035,0.0,0.02485]
[1778295258317,37.57,80429.83,162.2,-0.00035,0.0,0.02485]
[1778295260800,37.57,80429.83,162.2,-0.00035,0.0,0.02485]
[1778295262572,37.57,80429.92,162.2,-0.00035,0.0,0.02484]
[1778295264819,37.57,80429.69,162.2,-0.00035,0.0,0.02486]
[1778295265878,37.57,80429.01,162.2,-0.00035,0.0,0.02494]
[1778295269061,37.57,80428.51,162.2,-0.00035,0.0,0.025]
[1778295269683,37.57,80428.51,162.2,-0.00035,0.0,0.025]
[1778295271352,37.57,80428.96,162.2,-0.00035,0.0,0.02495]
[1778295271411,37.57,80428.96,162.2,-0.00035,0.0,0.02444]
[1778295273183,37.57,80429.02,162.2,-0.00035,0.0,0.02444]
[1778295278575,37.57,80432.69,162.2,-0.00034,0.0,0.02402]
[1778295284617,37.57,80432.14,162.2,-0.00034,0.0,0.02409]
[1778295285492,37.57,80432.14,162.2,-0.00034,0.0,0.02409]
[1778295286551,37.57,80431.15,162.2,-0.00034,0.0,0.0242]
[1778295288670,37.57,80428.43,162.2,-0.00035,0.0,0.02451]
[1778295289560,37.57,80428.4,162.2,-0.00035,0.0,0.02451]
[1778295294688,37.57,80428.99,162.2,-0.00035,0.0,0.02444]
[1778295298579,37.57,80428.64,162.2,-0.00035,0.0,0.02448]
[1778295300790,37.57,80428.64,162.2,-0.00035,0.0,0.02448]
[1778295301758,37.57,80428.64,162.2,-0.00035,0.0,0.02448]
[1778295303411,37.57,80428.85,162.2,-0.00035,0.0,0.02446]
[1778295304072,37.57,80428.85,162.2,-0.00035,0.0,0.02446]
[1778295305564,37.57,80428.85,162.2,-0.00035,0.0,0.02446]
[1778295310232,37.57,80429.56,162.2,-0.00034,0.0,0.02438]
[1778295312161,37.57,80429.48,162.2,-0.00034,0.0,0.02439]
[1778295313669,37.57,80429.48,162.2,-0.00034,0.0,0.02439]
[1778295314476,37.57,80430.17,162.2,-0.00034,0.0,0.02431]
[1778295315945,37.57,80432.11,162.2,-0.00034,0.0,0.02409]
[1778295316831,37.57,80431.77,162.2,-0.00034,0.0,0.02413]
[1778295321877,37.57,80432.15,162.2,-0.00034,0.0,0.02408]
[1778295327549,37.57,80430.38,162.2,-0.00034,0.0,0.02428]
[1778295328319,37.57,80430.38,162.2,-0.00034,0.0,0.02428]
[1778295331947,37.57,80431.13,162.2,-0.00033,0.0,0.02371]
[1778295336982,37.57,80431.27,162.2,-0.00033,0.0,0.02369]
[1778295337544,37.57,80431.27,162.2,-0.00033,0.0,0.02369]
[1778295338414,37.57,80431.62,162.2,-0.00033,0.0,0.02365]
[1778295344785,37.57,80431.24,162.2,-0.00033,0.0,0.02369]
[1778295345654,37.57,80431.24,162.2,-0.00033,0.0,0.02369]
[1778295352092,37.57,80431.33,162.2,-0.00033,0.0,0.02368]
[1778295352510,37.57,80431.33,162.2,-0.00033,0.0,0.02368]
[1778295355556,37.57,80431.3,162.2,-0.00033,0.0,0.02369]
[1778295356390,37.57,80431.3,162.2,-0.00033,0.0,0.02369]
[1778295357242,37.57,80431.33,162.2,-0.00033,0.0,0.02368]
[1778295357834,37.57,80431.33,162.2,-0.00033,0.0,0.02368]
[1778295358648,37.57,80431.33,162.2,-0.00033,0.0,0.02368]
[1778295359481,37.57,80431.37,162.2,-0.00033,0.0,0.02368]
[1778295360253,37.57,80431.37,162.2,-0.00033,0.0,0.02368]
[1778295366190,37.57,80429.8,162.2,-0.00034,0.0,0.02385]
[1778295369211,37.57,80424.25,162.2,-0.00035,0.0,0.02448]
[1778295371225,37.57,80418.98,162.2,-0.00036,0.0,0.02509]
[1778295376260,37.57,80418.89,162.2,-0.00036,0.0,0.0251]
[1778295379169,37.57,80418.31,162.2,-0.00036,0.0,0.02517]
[1778295382366,37.57,80416.76,162.2,-0.00036,0.0,0.02535]
[1778295388344,37.57,80417.06,162.2,-0.00036,0.0,0.02531]
[1778295394415,37.57,80415.66,162.2,-0.00035,0.0,0.02496]
[1778295395143,37.57,80415.66,162.2,-0.00035,0.0,0.02496]
[1778295399183,37.57,80415.74,162.2,-0.00035,0.0,0.02495]
[1778295400083,37.57,80415.74,162.2,-0.00035,0.0,0.02495]
[1778295402561,37.57,80415.27,162.2,-0.00036,0.0,0.02501]
[1778295403418,37.57,80415.39,162.2,-0.00036,0.0,0.02499]
[1778295404230,37.57,80415.39,162.2,-0.00036,0.0,0.02499]
[1778295405711,37.57,80415.39,162.2,-0.00036,0.0,0.02499]
[1778295407538,37.57,80415.39,162.2,-0.00036,0.0,0.02499]
[1778295408157,37.57,80415.39,162.2,-0.00036,0.0,0.02499]
[1778295417547,37.57,80415.29,162.2,-0.00036,0.0,0.025]
[1778295420617,37.57,80415.29,162.2,-0.00036,0.0,0.025]
[1778295421388,37.57,80415.29,162.2,-0.00036,0.0,0.025]
[1778295422325,37.57,80415.29,162.2,-0.00036,0.0,0.025]
[1778295422803,37.57,80415.29,162.2,-0.00036,0.0,0.025]
[1778295427483,37.57,80415.18,162.2,-0.00036,0.0,0.02502]
[1778295428120,37.57,80415.18,162.2,-0.00036,0.0,0.02502]
[1778295429311,37.57,80415.68,162.2,-0.00035,0.0,0.02496]
[1778295430104,37.57,80415.68,162.2,-0.00035,0.0,0.02496]
[1778295437209,37.57,80411.23,162.2,-0.00036,0.0,0.02548]
[1778295437944,37.57,80411.23,162.2,-0.00036,0.0,0.02548]
[1778295443729,37.57,80410.54,162.2,-0.00036,0.0,0.02556]
[1778295444545,37.57,80410.54,162.2,-0.00036,0.0,0.02556]
[1778295445257,37.57,80410.61,162.2,-0.00036,0.0,0.02555]
[1778295448617,37.57,80410.54,162.2,-0.00036,0.0,0.02556]
[1778295449523,37.57,80410.5,162.2,-0.00036,0.0,0.02557]
[1778295458834,37.57,80410.8,162.2,-0.00036,0.0,0.02501]
[1778295463180,37.57,80411.16,162.2,-0.00036,0.0,0.02497]
[1778295463820,37.57,80411.16,162.2,-0.00036,0.0,0.02497]
[1778295465499,37.57,80410.76,162.2,-0.00036,0.0,0.02502]
[1778295466303,37.57,80410.61,162.2,-0.00036,0.0,0.02504]
[1778295472136,37.57,80412.25,162.2,-0.00035,0.0,0.02484]
[1778295472784,37.57,80412.28,162.2,-0.00035,0.0,0.02484]
[1778295474268,37.57,80411.92,162.2,-0.00035,0.0,0.02488]
[1778295476324,37.57,80411.58,162.2,-0.00035,0.0,0.02492]
[1778295477200,37.57,80411.58,162.2,-0.00035,0.0,0.02492]
[1778295478544,37.57,80411.49,162.2,-0.00036,0.0,0.02493]
[1778295480153,37.57,80411.42,162.2,-0.00036,0.0,0.02494]
[1778295480859,37.57,80411.7,162.2,-0.00035,0.0,0.02491]
[1778295482627,37.57,80411.53,162.2,-0.00035,0.0,0.02493]
[1778295484102,37.57,80411.5,162.2,-0.00035,0.0,0.02493]
[1778295487182,37.57,80411.34,162.2,-0.00036,0.0,0.02495]
[1778295487820,37.57,80411.3,162.2,-0.00036,0.0,0.02496]
[1778295496252,37.57,80411.85,162.2,-0.00035,0.0,0.02489]
[1778295497067,37.57,80411.81,162.2,-0.00035,0.0,0.0249]
[1778295501328,37.57,80411.74,162.2,-0.00035,0.0,0.0249]
[1778295502278,37.57,80411.74,162.2,-0.00035,0.0,0.0249]
[1778295506579,37.57,80411.69,162.2,-0.00035,0.0,0.02491]
[1778295507342,37.57,80411.75,162.2,-0.00035,0.0,0.0249]
[1778295508246,37.57,80411.75,162.2,-0.00035,0.0,0.0249]
[1778295508874,37.57,80411.87,162.2,-0.00035,0.0,0.02489]
[1778295511211,37.57,80411.88,162.2,-0.00035,0.0,0.02438]
[1778295512364,37.57,80411.88,162.2,-0.00035,0.0,0.02438]
[1778295513088,37.57,80411.88,162.2,-0.00035,0.0,0.02438]
[1778295517004,37.57,80411.84,162.2,-0.00035,0.0,0.02438]
[1778295517689,37.57,80411.88,162.2,-0.00035,0.0,0.02438]
[1778295518459,37.57,80411.88,162.2,-0.00035,0.0,0.02438]
[1778295519327,37.57,80411.88,162.2,-0.00035,0.0,0.02438]
[1778295526317,37.57,80411.55,162.2,-0.00035,0.0,0.02442]
[1778295534373,37.57,80411.27,162.2,-0.00035,0.0,0.02445]
[1778295536424,37.57,80411.27,162.2,-0.00035,0.0,0.02445]
[1778295537130,37.57,80411.27,162.2,-0.00035,0.0,0.02445]
[1778295544443,37.57,80411.16,162.2,-0.00035,0.0,0.02446]
[1778295547094,37.57,80411.16,162.2,-0.00035,0.0,0.02446]
[1778295548485,37.57,80411.16,162.2,-0.00035,0.0,0.02446]
[1778295557534,37.57,80410.72,162.2,-0.00035,0.0,0.02451]
[1778295562569,37.57,80411.01,162.2,-0.00035,0.0,0.02448]
[1778295568308,37.57,80408.59,162.2,-0.00035,0.0,0.02476]
[1778295569205,37.57,80409.24,162.2,-0.00035,0.0,0.02468]
[1778295569970,37.57,80408.63,162.2,-0.00035,0.0,0.02475]
[1778295570764,37.57,80408.63,162.2,-0.00035,0.0,0.02475]
[1778295573646,37.57,80408.56,162.2,-0.00035,0.0,0.02425]
[1778295577366,37.57,80408.51,162.2,-0.00035,0.0,0.02426]
[1778295578191,37.57,80408.51,162.2,-0.00035,0.0,0.02426]
[1778295590768,37.57,80408.53,162.2,-0.00035,0.0,0.02426]
[1778295597008,37.57,80408.53,162.2,-0.00035,0.0,0.02426]
[1778295597963,37.57,80408.57,162.2,-0.00035,0.0,0.02425]
[1778295600839,37.57,80419.99,162.2,-0.00033,0.0,0.02298]
[1778295602738,37.57,80417.42,162.2,-0.00033,0.0,0.02326]
[1778295602852,37.57,80411.56,162.2,-0.00034,0.0,0.02391]
[1778295603445,37.57,80411.56,162.2,-0.00034,0.0,0.02391]
[1778295608961,37.57,80411.78,162.2,-0.00034,0.0,0.02389]
[1778295609343,37.57,80411.78,162.2,-0.00034,0.0,0.02389]
[1778295613463,37.57,80412.15,162.2,-0.00034,0.0,0.02385]
[1778295614964,37.57,80411.47,162.2,-0.00034,0.0,0.02392]
[1778295615913,37.57,80411.37,162.2,-0.00034,0.0,0.02393]
[1778295616561,37.57,80411.37,162.2,-0.00034,0.0,0.02393]
[1778295618088,37.57,80411.37,162.2,-0.00034,0.0,0.02393]
[1778295618758,37.57,80410.91,162.2,-0.00034,0.0,0.02399]
[1778295619582,37.57,80410.74,162.2,-0.00034,0.0,0.02401]
[1778295620257,37.57,80410.74,162.2,-0.00034,0.0,0.02401]
[1778295623198,37.57,80410.61,162.2,-0.00034,0.0,0.02402]
[1778295624654,37.57,80410.43,162.2,-0.00034,0.0,0.02404]
[1778295625466,37.57,80410.32,162.2,-0.00034,0.0,0.02405]
[1778295626291,37.57,80410.32,162.2,-0.00034,0.0,0.02405]
[1778295627646,37.57,80410.32,162.2,-0.00034,0.0,0.02405]
[1778295628454,37.57,80410.32,162.2,-0.00034,0.0,0.02405]
[1778295631048,37.57,80412.61,162.2,-0.00033,0.0,0.0233]
[1778295631513,37.57,80412.61,162.2,-0.00033,0.0,0.0233]
[1778295632370,37.57,80412.61,162.2,-0.00033,0.0,0.0233]
[1778295637278,37.57,80412.37,162.2,-0.00033,0.0,0.02333]
[1778295645146,37.57,80412.72,162.2,-0.00033,0.0,0.02329]
[1778295650181,37.57,80409.08,162.2,-0.00034,0.0,0.02369]
[1778295655216,37.57,80409.01,162.2,-0.00034,0.0,0.0237]
[1778295660251,37.57,80407.77,162.2,-0.00034,0.0,0.02384]
[1778295670321,37.57,80409.86,162.2,-0.00034,0.0,0.02361]
[1778295678377,37.57,80406.73,162.2,-0.00034,0.0,0.02396]
[1778295682405,37.57,80400.54,162.2,-0.00035,0.0,0.02466]
[1778295684046,37.57,80400.48,162.2,-0.00035,0.0,0.02467]
[1778295685887,37.57,80399.74,162.2,-0.00035,0.0,0.02476]
[1778295686781,37.57,80399.73,162.2,-0.00035,0.0,0.02476]
[1778295690063,37.57,80399.5,162.2,-0.00035,0.0,0.02478]
[1778295691482,37.57,80397.24,162.2,-0.00036,0.0,0.02505]
[1778295692235,37.57,80397.24,162.2,-0.00036,0.0,0.02505]
[1778295692377,37.57,80397.24,162.2,-0.00036,0.0,0.02505]
[1778295692416,37.57,80397.24,162.2,-0.00035,0.0,0.02453]
[1778295697511,37.57,80393.18,162.2,-0.00036,0.0,0.025]
[1778295703553,37.57,80391.86,162.2,-0.00036,0.0,0.02516]
[1778295708588,37.57,80391.63,162.2,-0.00036,0.0,0.02519]
[1778295715496,37.57,80391.7,162.2,-0.00036,0.0,0.02518]
[1778295716224,37.57,80391.7,162.2,-0.00036,0.0,0.02518]
[1778295719871,37.57,80391.66,162.2,-0.00036,0.0,0.02518]
[1778295720532,37.57,80392.05,162.2,-0.00036,0.0,0.02514]
[1778295721378,37.57,80392.05,162.2,-0.00036,0.0,0.02514]
[1778295721392,37.57,80392.05,162.2,-0.00036,0.0,0.02514]
[1778295725110,37.57,80387.47,162.2,-0.00037,0.0,0.02568]
[1778295726668,37.57,80387.75,162.2,-0.00037,0.0,0.02565]
[1778295728361,37.57,80387.5,162.2,-0.00037,0.0,0.02568]
[1778295729306,37.57,80384.92,162.2,-0.00037,0.0,0.02599]
[1778295730119,37.57,80385.2,162.2,-0.00037,0.0,0.02596]
[1778295733022,37.57,80385.22,162.2,-0.00037,0.0,0.02595]
[1778295735385,37.57,80384.22,162.2,-0.00038,0.0,0.02607]
[1778295736081,37.57,80384.22,162.2,-0.00038,0.0,0.02607]
[1778295736224,37.57,80384.22,162.2,-0.00038,0.0,0.02607]
[1778295737552,37.57,80381.35,162.2,-0.00038,0.0,0.02643]
[1778295741653,37.57,80375.21,162.2,-0.00039,0.0,0.02719]
[1778295742109,37.57,80375.21,162.2,-0.00039,0.0,0.02719]
[1778295751542,37.57,80373.16,162.2,-0.0004,0.0,0.02746]
[1778295752338,37.57,80373.16,162.2,-0.0004,0.0,0.02746]
[1778295752439,37.57,80373.12,162.2,-0.00039,0.0,0.0269]
[1778295753095,37.57,80373.12,162.2,-0.00039,0.0,0.0269]
[1778295753833,37.57,80373.16,162.2,-0.00039,0.0,0.0269]
[1778295754762,37.57,80373.55,162.2,-0.00039,0.0,0.02685]
[1778295755592,37.57,80373.55,162.2,-0.00039,0.0,0.02685]
[1778295756341,37.57,80373.55,162.2,-0.00039,0.0,0.02685]
[1778295757100,37.57,80373.55,162.2,-0.00039,0.0,0.02685]
[1778295762969,37.57,80379.2,162.2,-0.00038,0.0,0.02615]
[1778295764482,37.57,80379.2,162.2,-0.00038,0.0,0.02615]
[1778295763976,37.57,80384.2,162.2,-0.00037,0.0,0.02554]
[1778295765349,37.57,80384.2,162.2,-0.00037,0.0,0.02554]
[1778295768521,37.57,80384.62,162.2,-0.00037,0.0,0.02549]
[1778295769524,37.57,80384.94,162.2,-0.00037,0.0,0.02545]
[1778295773518,37.57,80384.62,162.2,-0.00037,0.0,0.02549]
[1778295774340,37.57,80384.62,162.2,-0.00037,0.0,0.02549]
[1778295775266,37.57,80384.62,162.2,-0.00037,0.0,0.02549]
[1778295776016,37.57,80384.62,162.2,-0.00037,0.0,0.02549]
[1778295779284,37.57,80384.61,162.2,-0.00037,0.0,0.02549]
[1778295780169,37.57,80384.53,162.2,-0.00037,0.0,0.0255]
[1778295786131,37.57,80383.72,162.2,-0.00037,0.0,0.0256]
[1778295788477,37.57,80383.72,162.2,-0.00037,0.0,0.0256]
[1778295789440,37.57,80383.73,162.2,-0.00037,0.0,0.0256]
[1778295792307,37.57,80383.66,162.2,-0.00037,0.0,0.02561]
[1778295793569,37.57,80381.65,162.2,-0.00037,0.0,0.02585]
[1778295798338,37.57,80377.8,162.2,-0.00038,0.0,0.02632]
[1778295799218,37.57,80377.94,162.2,-0.00038,0.0,0.0263]
[1778295802713,37.57,80377.62,162.2,-0.00038,0.0,0.02634]
[1778295803525,37.57,80377.62,162.2,-0.00038,0.0,0.02634]
[1778295804216,37.57,80377.62,162.2,-0.00038,0.0,0.02634]
[1778295805125,37.57,80376.54,162.2,-0.00038,0.0,0.02647]
[1778295810259,37.57,80379.47,162.2,-0.00038,0.0,0.02611]
[1778295810993,37.57,80380.21,162.2,-0.00038,0.0,0.02602]
[1778295811728,37.57,80379.99,162.2,-0.00037,0.0,0.02551]
[1778295812704,37.57,80379.99,162.2,-0.00037,0.0,0.02551]
[1778295818360,37.57,80378.78,162.2,-0.00037,0.0,0.02566]
[1778295820114,37.57,80378.73,162.2,-0.00037,0.0,0.02567]
[1778295822104,37.57,80378.65,162.2,-0.00037,0.0,0.02567]
[1778295823672,37.57,80378.61,162.2,-0.00037,0.0,0.02568]
[1778295824542,37.57,80378.61,162.2,-0.00037,0.0,0.02568]
[1778295826114,37.57,80378.61,162.2,-0.00037,0.0,0.02568]
[1778295827036,37.57,80378.61,162.2,-0.00037,0.0,0.02568]
[1778295827765,37.57,80378.61,162.2,-0.00037,0.0,0.02568]
[1778295828554,37.57,80378.61,162.2,-0.00037,0.0,0.02568]
[1778295833193,37.57,80378.9,162.2,-0.00037,0.0,0.02564]
[1778295833789,37.57,80378.9,162.2,-0.00037,0.0,0.02564]
[1778295840514,37.57,80379.28,162.2,-0.00037,0.0,0.0256]
[1778295845549,37.57,80379.13,162.2,-0.00037,0.0,0.02562]
[1778295850584,37.57,80379.56,162.2,-0.00037,0.0,0.02557]
[1778295852296,37.57,80379.56,162.2,-0.00037,0.0,0.02557]
[1778295852924,37.57,80379.39,162.2,-0.00037,0.0,0.02559]
[1778295858640,37.57,80379.53,162.2,-0.00037,0.0,0.02557]
[1778295859606,37.57,80379.53,162.2,-0.00037,0.0,0.02557]
[1778295860359,37.57,80379.53,162.2,-0.00037,0.0,0.02557]
[1778295861981,37.57,80379.53,162.2,-0.00037,0.0,0.02557]
[1778295862768,37.57,80379.53,162.2,-0.00037,0.0,0.02557]
[1778295863548,37.57,80379.53,162.2,-0.00037,0.0,0.02557]
[1778295864364,37.57,80379.53,162.2,-0.00037,0.0,0.02557]
[1778295869582,37.57,80379.47,162.2,-0.00037,0.0,0.02558]
[1778295870267,37.57,80379.47,162.2,-0.00037,0.0,0.02558]
[1778295873277,37.57,80378.96,162.2,-0.00036,0.0,0.02511]
[1778295874073,37.57,80378.68,162.2,-0.00036,0.0,0.02514]
[1778295879466,37.57,80378.45,162.2,-0.00036,0.0,0.02517]
[1778295883471,37.57,80378.77,162.2,-0.00036,0.0,0.02513]
[1778295887485,37.57,80379.39,162.2,-0.00036,0.0,0.02506]
[1778295888877,37.57,80380.97,162.2,-0.00036,0.0,0.02487]
[1778295889621,37.57,80380.97,162.2,-0.00036,0.0,0.02487]
[1778295890528,37.57,80380.94,162.2,-0.00036,0.0,0.02487]
[1778295894549,37.57,80381.05,162.2,-0.00036,0.0,0.02486]
[1778295894567,37.57,80381.05,162.2,-0.00036,0.0,0.02486]
[1778295895346,37.57,80381.16,162.2,-0.00036,0.0,0.02485]
[1778295895410,37.57,80388.64,162.2,-0.00034,0.0,0.02398]
[1778295895936,37.57,80388.64,162.2,-0.00034,0.0,0.02398]
[1778295896041,37.57,80398.78,162.2,-0.00033,0.0,0.02286]
[1778295897458,37.57,80398.78,162.2,-0.00033,0.0,0.02286]
[1778295897506,37.57,80405.45,162.2,-0.00032,0.0,0.02215]
[1778295898274,37.57,80405.45,162.2,-0.00032,0.0,0.02215]
[1778295903957,37.57,80410.8,162.2,-0.00031,0.0,0.02159]
[1778295905387,37.57,80410.8,162.2,-0.00031,0.0,0.02159]
[1778295906067,37.57,80410.04,162.2,-0.00031,0.0,0.02167]
[1778295906702,37.57,80410.04,162.2,-0.00031,0.0,0.02167]
[1778295907700,37.57,80410.42,162.2,-0.00031,0.0,0.02163]
[1778295909493,37.57,80410.62,162.2,-0.00031,0.0,0.02161]
[1778295912237,37.57,80410.33,162.2,-0.00031,0.0,0.02164]
[1778295913033,37.57,80410.3,162.2,-0.00031,0.0,0.02164]
[1778295913619,37.57,80410.3,162.2,-0.00031,0.0,0.02164]
[1778295914481,37.57,80412.85,162.2,-0.0003,0.0,0.02138]
[1778295915282,37.57,80412.39,162.2,-0.00031,0.0,0.02142]
[1778295916068,37.57,80415.61,162.2,-0.0003,0.0,0.0211]
[1778295916855,37.57,80415.63,162.2,-0.0003,0.0,0.0211]
[1778295920293,37.57,80415.63,162.2,-0.0003,0.0,0.0211]
[1778295920963,37.57,80415.63,162.2,-0.0003,0.0,0.0211]
[1778295924120,37.57,80415.92,162.2,-0.0003,0.0,0.02107]
[1778295924827,37.57,80415.92,162.2,-0.0003,0.0,0.02107]
[1778295927264,37.57,80414.09,162.2,-0.0003,0.0,0.02125]
[1778295928067,37.57,80414.09,162.2,-0.0003,0.0,0.02125]
[1778295929734,37.57,80414.34,162.2,-0.0003,0.0,0.02123]
[1778295930271,37.57,80414.34,162.2,-0.0003,0.0,0.02123]
[1778295931146,37.57,80422.92,162.2,-0.00028,0.0,0.01993]
[1778295933367,37.57,80426.28,162.2,-0.00028,0.0,0.01961]
[1778295934112,37.57,80426.57,162.2,-0.00028,0.0,0.01959]
[1778295937431,37.57,80425.88,162.2,-0.00028,0.0,0.01965]
[1778295938078,37.57,80426.2,162.2,-0.00028,0.0,0.01962]
[1778295942118,37.57,80426.89,162.2,-0.00028,0.0,0.01955]
[1778295942908,37.57,80426.89,162.2,-0.00028,0.0,0.01955]
[1778295948271,37.57,80427.19,162.2,-0.00028,0.0,0.01953]
[1778295950285,37.57,80433.21,162.2,-0.00027,0.0,0.01897]
[1778295952478,37.57,80434.48,162.2,-0.00027,0.0,0.01885]
[1778295952791,37.57,80438.18,162.2,-0.00026,0.0,0.01852]
[1778295953306,37.57,80444.05,162.2,-0.00025,0.0,0.018]
[1778295958371,37.57,80446.26,162.2,-0.00025,0.0,0.01781]
[1778295958436,37.57,80452.59,162.2,-0.00024,0.0,0.01727]
[1778295959109,37.57,80452.59,162.2,-0.00024,0.0,0.01727]
[1778295961599,37.57,80458.43,162.2,-0.00024,0.0,0.01678]
[1778295962429,37.57,80458.91,162.2,-0.00023,0.0,0.01674]
[1778295967761,37.57,80454.96,162.2,-0.00024,0.0,0.01707]
[1778295968690,37.57,80454.96,162.2,-0.00024,0.0,0.01707]
[1778295970429,37.57,80455.06,162.2,-0.00024,0.0,0.01706]
[1778295971079,37.57,80454.65,162.2,-0.00024,0.0,0.01709]
[1778295971432,37.57,80443.93,162.2,-0.00025,0.0,0.01801]
[1778295973446,37.57,80437.32,162.2,-0.00026,0.0,0.01859]
[1778295976785,37.57,80437.47,162.2,-0.00026,0.0,0.01858]
[1778295977947,37.57,80436.9,162.2,-0.00026,0.0,0.01863]
[1778295979473,37.57,80435.95,162.2,-0.00026,0.0,0.01872]
[1778295980677,37.57,80435.79,162.2,-0.00026,0.0,0.01873]
[1778295982581,37.57,80435.95,162.2,-0.00026,0.0,0.01872]
[1778295983563,37.57,80433.78,162.2,-0.00027,0.0,0.01892]
[1778295986147,37.57,80433.98,162.2,-0.00027,0.0,0.0189]
[1778295986769,37.57,80433.98,162.2,-0.00027,0.0,0.0189]
[1778295990573,37.57,80433.5,162.2,-0.00027,0.0,0.01894]
[1778295992562,37.57,80433.6,162.2,-0.00027,0.0,0.01893]
[1778295992662,37.57,80433.6,162.2,-0.00026,0.0,0.01852]
[1778295993353,37.57,80433.6,162.2,-0.00026,0.0,0.01852]
[1778295994064,37.57,80433.58,162.2,-0.00026,0.0,0.01852]
[1778295996607,37.57,80425.49,162.2,-0.00027,0.0,0.01926]
[1778295997756,37.57,80425.49,162.2,-0.00027,0.0,0.01926]
[1778295998605,37.57,80421.76,162.2,-0.00028,0.0,0.01961]
[1778296004039,37.57,80423.16,162.2,-0.00028,0.0,0.01948]
[1778296005578,37.57,80423.16,162.2,-0.00028,0.0,0.01948]
[1778296009486,37.57,80423.52,162.2,-0.00028,0.0,0.01944]
[1778296010460,37.57,80421.22,162.2,-0.00028,0.0,0.01966]
[1778296015577,37.57,80420.87,162.2,-0.00028,0.0,0.01969]
[1778296016501,37.57,80420.87,162.2,-0.00028,0.0,0.01969]
[1778296021782,37.57,80420.68,162.2,-0.00028,0.0,0.01971]
[1778296023410,37.57,80420.53,162.2,-0.00028,0.0,0.01973]
[1778296024312,37.57,80420.53,162.2,-0.00028,0.0,0.01973]
[1778296024980,37.57,80420.53,162.2,-0.00028,0.0,0.01973]
[1778296026477,37.57,80420.53,162.2,-0.00028,0.0,0.01973]
[1778296031856,37.57,80420.63,162.2,-0.00028,0.0,0.01972]
[1778296033546,37.57,80420.63,162.2,-0.00028,0.0,0.01972]
[1778296034438,37.57,80420.63,162.2,-0.00028,0.0,0.01972]
[1778296039913,37.57,80420.38,162.2,-0.00028,0.0,0.01974]
[1778296044948,37.57,80420.66,162.2,-0.00028,0.0,0.01971]
[1778296045946,37.57,80420.66,162.2,-0.00028,0.0,0.01971]
[1778296046713,37.57,80420.66,162.2,-0.00028,0.0,0.01971]
[1778296048764,37.57,80420.62,162.2,-0.00028,0.0,0.01972]
[1778296049604,37.57,80420.72,162.2,-0.00028,0.0,0.01971]
[1778296052207,37.57,80421.72,162.2,-0.00028,0.0,0.01961]
[1778296052307,37.57,80421.78,162.2,-0.00027,0.0,0.01918]
[1778296053531,37.57,80421.78,162.2,-0.00027,0.0,0.01918]
[1778296059046,37.57,80422.27,162.2,-0.00027,0.0,0.01913]
[1778296062098,37.57,80422.28,162.2,-0.00027,0.0,0.01913]
[1778296063554,37.57,80422.28,162.2,-0.00027,0.0,0.01913]
[1778296069116,37.57,80424.66,162.2,-0.00027,0.0,0.01891]
[1778296071984,37.57,80427.33,162.2,-0.00026,0.0,0.01867]
[1778296073476,37.57,80427.58,162.2,-0.00026,0.0,0.01865]
[1778296075914,37.57,80427.74,162.2,-0.00026,0.0,0.01863]
[1778296076890,37.57,80427.79,162.2,-0.00026,0.0,0.01863]
[1778296081527,37.57,80429.61,162.2,-0.00026,0.0,0.01847]
[1778296082484,37.57,80430.28,162.2,-0.00026,0.0,0.01841]
[1778296088250,37.57,80425.3,162.2,-0.00027,0.0,0.01886]
[1778296089243,37.57,80425.3,162.2,-0.00027,0.0,0.01886]
[1778296090152,37.57,80423.52,162.2,-0.00027,0.0,0.01902]
[1778296095299,37.57,80422.14,162.2,-0.00027,0.0,0.01915]
[1778296100279,37.57,80422.14,162.2,-0.00027,0.0,0.01915]
[1778296101062,37.57,80422.14,162.2,-0.00027,0.0,0.01915]
[1778296106376,37.57,80424.59,162.2,-0.00027,0.0,0.01892]
[1778296107669,37.57,80424.59,162.2,-0.00027,0.0,0.01892]
[1778296110033,37.57,80424.59,162.2,-0.00027,0.0,0.01892]
[1778296115439,37.57,80424.41,162.2,-0.00026,0.0,0.01852]
[1778296121934,37.57,80422.74,162.2,-0.00027,0.0,0.01867]
[1778296122860,37.57,80422.74,162.2,-0.00027,0.0,0.01867]
[1778296125171,37.57,80420.44,162.2,-0.00027,0.0,0.01888]
[1778296125993,37.57,80420.49,162.2,-0.00027,0.0,0.01888]
[1778296133565,37.57,80421.45,162.2,-0.00027,0.0,0.01879]
[1778296134603,37.57,80421.45,162.2,-0.00027,0.0,0.01879]
[1778296135369,37.57,80422.25,162.2,-0.00027,0.0,0.01872]
[1778296140281,37.57,80422.53,162.2,-0.00027,0.0,0.01869]
[1778296141057,37.57,80422.47,162.2,-0.00027,0.0,0.0187]
[1778296146673,37.57,80421.33,162.2,-0.00027,0.0,0.0188]
[1778296147543,37.57,80421.33,162.2,-0.00027,0.0,0.0188]
[1778296148270,37.57,80420.04,162.2,-0.00027,0.0,0.01892]
[1778296149256,37.57,80420.04,162.2,-0.00027,0.0,0.01892]
[1778296150202,37.57,80420.23,162.2,-0.00027,0.0,0.0189]
[1778296152070,37.57,80420.0,162.2,-0.00027,0.0,0.01892]
[1778296155366,37.57,80420.04,162.2,-0.00027,0.0,0.01892]
[1778296156081,37.57,80420.04,162.2,-0.00027,0.0,0.01892]
[1778296158625,37.57,80420.22,162.2,-0.00027,0.0,0.0189]
[1778296159456,37.57,80420.22,162.2,-0.00027,0.0,0.0189]
[1778296164574,37.57,80420.4,162.2,-0.00027,0.0,0.01888]
[1778296165099,37.57,80420.4,162.2,-0.00027,0.0,0.01888]
[1778296166302,37.57,80420.42,162.2,-0.00027,0.0,0.01888]
[1778296167490,37.57,80420.42,162.2,-0.00027,0.0,0.01888]
[1778296168809,37.57,80420.42,162.2,-0.00027,0.0,0.01888]
[1778296169281,37.57,80420.42,162.2,-0.00027,0.0,0.01888]
[1778296170010,37.57,80420.42,162.2,-0.00027,0.0,0.01888]
[1778296170567,37.57,80420.42,162.2,-0.00027,0.0,0.01888]
[1778296171610,37.57,80420.42,162.2,-0.00027,0.0,0.01888]
[1778296171711,37.57,80420.42,162.2,-0.00026,0.0,0.01847]
[1778296172277,37.57,80420.42,162.2,-0.00026,0.0,0.01847]
[1778296172756,37.57,80420.42,162.2,-0.00026,0.0,0.01847]
[1778296173300,37.57,80420.42,162.2,-0.00026,0.0,0.01847]
[1778296179785,37.57,80420.42,162.2,-0.00026,0.0,0.01847]
[1778296182603,37.57,80421.42,162.2,-0.00026,0.0,0.01838]
[1778296185053,37.57,80421.33,162.2,-0.00026,0.0,0.01838]
[1778296186127,37.57,80425.91,162.2,-0.00026,0.0,0.01798]
[1778296188572,37.57,80426.7,162.2,-0.00025,0.0,0.01791]
[1778296189041,37.57,80426.74,162.2,-0.00025,0.0,0.01791]
[1778296189884,37.57,80426.74,162.2,-0.00025,0.0,0.01791]
[1778296190827,37.57,80428.46,162.2,-0.00025,0.0,0.01776]
[1778296192489,37.57,80428.45,162.2,-0.00025,0.0,0.01776]
[1778296193183,37.57,80428.45,162.2,-0.00025,0.0,0.01776]
[1778296196586,37.57,80428.55,162.2,-0.00025,0.0,0.01775]
[1778296196930,37.57,80428.55,162.2,-0.00025,0.0,0.01775]
[1778296197007,37.57,80427.74,162.2,-0.00025,0.0,0.01782]
[1778296198566,37.57,80427.8,162.2,-0.00025,0.0,0.01781]
[1778296199021,37.57,80427.63,162.2,-0.00025,0.0,0.01783]
[1778296204770,37.57,80427.33,162.2,-0.00025,0.0,0.01785]
[1778296204871,37.57,80427.66,162.2,-0.00025,0.0,0.01783]
[1778296205597,37.57,80427.66,162.2,-0.00025,0.0,0.01783]
[1778296205698,37.57,80427.66,162.2,-0.00025,0.0,0.01783]
[1778296207887,37.57,80427.66,162.2,-0.00025,0.0,0.01783]
[1778296207934,37.57,80427.75,162.2,-0.00025,0.0,0.01782]
[1778296208655,37.57,80427.75,162.2,-0.00025,0.0,0.01782]
[1778296208756,37.57,80427.47,162.2,-0.00025,0.0,0.01784]
[1778296209616,37.57,80427.47,162.2,-0.00025,0.0,0.01784]
[1778296209717,37.57,80427.22,162.2,-0.00025,0.0,0.01786]
[1778296210277,37.57,80427.22,162.2,-0.00025,0.0,0.01786]
[1778296210377,37.57,80427.22,162.2,-0.00025,0.0,0.01786]
[1778296219165,37.57,80427.22,162.2,-0.00025,0.0,0.01786]
[1778296224361,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296224399,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296225231,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296225779,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296226658,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296226759,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296227989,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296228658,37.57,80428.21,162.2,-0.00025,0.0,0.01778]
[1778296231250,37.57,80427.83,162.2,-0.00025,0.0,0.01741]
[1778296233788,37.57,80427.83,162.2,-0.00025,0.0,0.01741]
[1778296233889,37.57,80428.09,162.2,-0.00025,0.0,0.01739]
[1778296234552,37.57,80428.09,162.2,-0.00025,0.0,0.01739]
[1778296234643,37.57,80428.09,162.2,-0.00025,0.0,0.01739]
[1778296238360,37.57,80428.01,162.2,-0.00025,0.0,0.0174]
[1778296238458,37.57,80428.01,162.2,-0.00025,0.0,0.0174]
[1778296239344,37.57,80428.01,162.2,-0.00025,0.0,0.0174]
[1778296240071,37.57,80428.01,162.2,-0.00025,0.0,0.0174]
[1778296239358,37.57,80428.01,162.2,-0.00025,0.0,0.0174]
[1778296240313,37.57,80428.16,162.2,-0.00025,0.0,0.01738]
[1778296242164,37.57,80428.2,162.2,-0.00025,0.0,0.01738]
[1778296242888,37.57,80428.2,162.2,-0.00025,0.0,0.01738]
[1778296243663,37.57,80428.16,162.2,-0.00025,0.0,0.01738]
[1778296243730,37.57,80428.13,162.2,-0.00025,0.0,0.01739]
[1778296246633,37.57,80428.55,162.2,-0.00025,0.0,0.01735]
[1778296246718,37.57,80428.55,162.2,-0.00025,0.0,0.01735]
[1778296247488,37.57,80428.55,162.2,-0.00025,0.0,0.01735]
[1778296247589,37.57,80428.55,162.2,-0.00025,0.0,0.01735]
[1778296248190,37.57,80428.55,162.2,-0.00025,0.0,0.01735]
[1778296249063,37.57,80428.55,162.2,-0.00025,0.0,0.01735]
[1778296248291,37.57,80428.55,162.2,-0.00025,0.0,0.01735]
[1778296249376,37.57,80428.21,162.2,-0.00025,0.0,0.01738]
[1778296250946,37.57,80428.21,162.2,-0.00025,0.0,0.01738]
[1778296251038,37.57,80428.35,162.2,-0.00025,0.0,0.01737]
[1778296251610,37.57,80428.35,162.2,-0.00025,0.0,0.01737]
[1778296251707,37.57,80428.35,162.2,-0.00025,0.0,0.01737]
[1778296252304,37.57,80428.35,162.2,-0.00025,0.0,0.01737]
[1778296252398,37.57,80428.85,162.2,-0.00025,0.0,0.01733]
[1778296253172,37.57,80428.85,162.2,-0.00025,0.0,0.01733]
[1778296253404,37.57,80428.34,162.2,-0.00025,0.0,0.01737]
[1778296258439,37.57,80428.37,162.2,-0.00025,0.0,0.01737]
[1778296260228,37.57,80428.53,162.2,-0.00025,0.0,0.01735]
[1778296260263,37.57,80428.53,162.2,-0.00025,0.0,0.01735]
[1778296261136,37.57,80428.53,162.2,-0.00025,0.0,0.01735]
[1778296261236,37.57,80428.53,162.2,-0.00025,0.0,0.01735]
[1778296266527,37.57,80428.22,162.2,-0.00025,0.0,0.01738]
[1778296266532,37.57,80428.49,162.2,-0.00025,0.0,0.01736]
[1778296268170,37.57,80428.32,162.2,-0.00025,0.0,0.01737]
[1778296268271,37.57,80428.32,162.2,-0.00025,0.0,0.01737]
[1778296271530,37.57,80422.81,162.2,-0.00025,0.0,0.01785]
[1778296276146,37.57,80422.47,162.2,-0.00025,0.0,0.01788]
[1778296276717,37.57,80422.47,162.2,-0.00025,0.0,0.01788]
[1778296283615,37.57,80420.89,162.2,-0.00026,0.0,0.01801]
[1778296285679,37.57,80420.6,162.2,-0.00026,0.0,0.01804]
[1778296285780,37.57,80420.57,162.2,-0.00026,0.0,0.01804]
[1778296287397,37.57,80420.61,162.2,-0.00026,0.0,0.01804]
[1778296287409,37.57,80420.61,162.2,-0.00026,0.0,0.01804]
[1778296291782,37.57,80420.63,162.2,-0.00026,0.0,0.01804]
[1778296291882,37.57,80421.3,162.2,-0.00025,0.0,0.01758]
[1778296293564,37.57,80422.2,162.2,-0.00025,0.0,0.0175]
[1778296294277,37.57,80421.92,162.2,-0.00025,0.0,0.01752]
[1778296296624,37.57,80421.91,162.2,-0.00025,0.0,0.01752]
[1778296297451,37.57,80421.3,162.2,-0.00025,0.0,0.01758]
[1778296298903,37.57,80421.91,162.2,-0.00025,0.0,0.01752]
[1778296299556,37.57,80421.77,162.2,-0.00025,0.0,0.01754]
[1778296307080,37.57,80422.71,162.2,-0.00025,0.0,0.01745]
[1778296309399,37.57,80422.71,162.2,-0.00025,0.0,0.01745]
[1778296311811,37.57,80432.11,162.2,-0.00024,0.0,0.01667]
[1778296314602,37.57,80434.44,162.2,-0.00023,0.0,0.01648]
[1778296316281,37.57,80435.63,162.2,-0.00023,0.0,0.01638]
[1778296321664,37.57,80437.32,162.2,-0.00023,0.0,0.01624]
[1778296322008,37.57,80437.32,162.2,-0.00023,0.0,0.01624]
[1778296323895,37.57,80442.37,162.2,-0.00022,0.0,0.01584]
[1778296324656,37.57,80442.37,162.2,-0.00022,0.0,0.01584]
[1778296325457,37.57,80442.58,162.2,-0.00022,0.0,0.01583]
[1778296330944,37.57,80442.5,162.2,-0.00022,0.0,0.01583]
[1778296331866,37.57,80442.5,162.2,-0.00022,0.0,0.01583]
[1778296332780,37.57,80442.63,162.2,-0.00022,0.0,0.01582]
[1778296335079,37.57,80441.97,162.2,-0.00022,0.0,0.01587]
[1778296337049,37.57,80442.21,162.2,-0.00022,0.0,0.01585]
[1778296337150,37.57,80442.38,162.2,-0.00022,0.0,0.01584]
[1778296337662,37.57,80442.38,162.2,-0.00022,0.0,0.01584]
[1778296337994,37.57,80441.42,162.2,-0.00022,0.0,0.01592]
[1778296340190,37.57,80441.76,162.2,-0.00022,0.0,0.01589]
[1778296340990,37.57,80441.76,162.2,-0.00022,0.0,0.01589]
[1778296343325,37.57,80440.83,162.2,-0.00023,0.0,0.01596]
[1778296345510,37.57,80440.8,162.2,-0.00023,0.0,0.01597]
[1778296346202,37.57,80440.3,162.2,-0.00023,0.0,0.016]
[1778296350580,37.57,80440.11,162.2,-0.00023,0.0,0.01602]
[1778296351087,37.57,80440.64,162.2,-0.00022,0.0,0.01561]
[1778296351301,37.57,80440.64,162.2,-0.00022,0.0,0.01561]
[1778296351481,37.57,80440.64,162.2,-0.00022,0.0,0.01561]
[1778296352139,37.57,80440.64,162.2,-0.00022,0.0,0.01561]
[1778296352166,37.57,80447.09,162.2,-0.00021,0.0,0.01512]
[1778296353101,37.57,80453.75,162.2,-0.00021,0.0,0.01463]
[1778296355011,37.57,80453.98,162.2,-0.00021,0.0,0.01461]
[1778296355066,37.57,80453.98,162.2,-0.00021,0.0,0.01461]
[1778296357754,37.57,80455.62,162.2,-0.0002,0.0,0.01449]
[1778296359233,37.57,80455.61,162.2,-0.0002,0.0,0.01449]
[1778296360150,37.57,80455.79,162.2,-0.0002,0.0,0.01448]
[1778296362125,37.57,80455.89,162.2,-0.0002,0.0,0.01447]
[1778296363172,37.57,80454.6,162.2,-0.0002,0.0,0.01456]
[1778296366194,37.57,80452.41,162.2,-0.00021,0.0,0.01472]
[1778296367040,37.57,80452.33,162.2,-0.00021,0.0,0.01473]
[1778296367612,37.57,80452.33,162.2,-0.00021,0.0,0.01473]
[1778296368207,37.57,80452.26,162.2,-0.00021,0.0,0.01474]
[1778296370124,37.57,80452.26,162.2,-0.00021,0.0,0.01474]
[1778296370158,37.57,80452.26,162.2,-0.00021,0.0,0.01474]
[1778296370577,37.57,80452.26,162.2,-0.00021,0.0,0.01474]
[1778296372943,37.57,80452.19,162.2,-0.00021,0.0,0.01474]
[1778296373523,37.57,80449.46,162.2,-0.00021,0.0,0.01494]
[1778296375469,37.57,80450.22,162.2,-0.00021,0.0,0.01489]
[1778296376305,37.57,80450.06,162.2,-0.00021,0.0,0.0149]
[1778296378611,37.57,80450.4,162.2,-0.00021,0.0,0.01487]
[1778296379489,37.57,80450.35,162.2,-0.00021,0.0,0.01488]
[1778296380360,37.57,80450.35,162.2,-0.00021,0.0,0.01488]
[1778296381662,37.57,80450.65,162.2,-0.00021,0.0,0.01485]
[1778296381763,37.57,80461.97,162.2,-0.0002,0.0,0.01404]
[1778296382431,37.57,80461.97,162.2,-0.0002,0.0,0.01404]
[1778296384222,37.57,80465.32,162.2,-0.00019,0.0,0.0138]
[1778296392098,37.57,80466.79,162.2,-0.00019,0.0,0.0137]
[1778296392854,37.57,80466.89,162.2,-0.00019,0.0,0.0137]
[1778296393618,37.57,80466.81,162.2,-0.00019,0.0,0.0137]
[1778296394501,37.57,80466.81,162.2,-0.00019,0.0,0.0137]
[1778296395762,37.57,80466.81,162.2,-0.00019,0.0,0.0137]
[1778296396638,37.57,80463.77,162.2,-0.00019,0.0,0.01391]
[1778296397596,37.57,80463.43,162.2,-0.0002,0.0,0.01394]
[1778296399101,37.57,80463.43,162.2,-0.0002,0.0,0.01394]
[1778296402460,37.57,80462.09,162.2,-0.0002,0.0,0.01403]
[1778296402580,37.57,80462.09,162.2,-0.0002,0.0,0.01403]
[1778296403922,37.57,80462.33,162.2,-0.0002,0.0,0.01401]
[1778296403932,37.57,80471.54,162.2,-0.00019,0.0,0.01338]
[1778296404642,37.57,80471.54,162.2,-0.00019,0.0,0.01338]
[1778296406258,37.57,80471.49,162.2,-0.00019,0.0,0.01338]
[1778296406965,37.57,80471.49,162.2,-0.00019,0.0,0.01338]
[1778296407630,37.57,80471.4,162.2,-0.00019,0.0,0.01339]
[1778296408368,37.57,80471.28,162.2,-0.00019,0.0,0.0134]
[1778296409165,37.57,80471.28,162.2,-0.00019,0.0,0.0134]
[1778296410058,37.57,80470.55,162.2,-0.00019,0.0,0.01345]
[1778296411511,37.57,80470.46,162.2,-0.00018,0.0,0.01314]
[1778296413225,37.57,80470.46,162.2,-0.00018,0.0,0.01314]
[1778296414782,37.57,80468.65,162.2,-0.00019,0.0,0.01326]
[1778296416563,37.57,80467.98,162.2,-0.00019,0.0,0.0133]
[1778296418072,37.57,80467.73,162.2,-0.00019,0.0,0.01332]
[1778296425345,37.57,80465.37,162.2,-0.00019,0.0,0.01348]
[1778296428579,37.57,80467.5,162.2,-0.00019,0.0,0.01333]
[1778296430320,37.57,80468.65,162.2,-0.00019,0.0,0.01326]
[1778296431072,37.57,80468.65,162.2,-0.00019,0.0,0.01326]
[1778296435043,37.57,80468.58,162.2,-0.00019,0.0,0.01326]
[1778296435975,37.57,80468.65,162.2,-0.00019,0.0,0.01326]
[1778296437377,37.57,80469.09,162.2,-0.00019,0.0,0.01323]
[1778296438177,37.57,80469.09,162.2,-0.00019,0.0,0.01323]
[1778296438887,37.57,80468.96,162.2,-0.00019,0.0,0.01324]
[1778296439631,37.57,80468.93,162.2,-0.00019,0.0,0.01324]
[1778296440429,37.57,80469.07,162.2,-0.00019,0.0,0.01323]
[1778296441214,37.57,80469.07,162.2,-0.00019,0.0,0.01323]
[1778296441872,37.57,80468.72,162.2,-0.00019,0.0,0.01325]
[1778296442647,37.57,80469.61,162.2,-0.00018,0.0,0.01319]
[1778296444975,37.57,80469.76,162.2,-0.00018,0.0,0.01318]
[1778296447940,37.57,80469.45,162.2,-0.00018,0.0,0.0132]
[1778296452238,37.57,80469.4,162.2,-0.00018,0.0,0.01321]
[1778296453014,37.57,80469.4,162.2,-0.00018,0.0,0.01321]
[1778296462264,37.57,80469.27,162.2,-0.00018,0.0,0.01322]
[1778296463076,37.57,80469.75,162.2,-0.00018,0.0,0.01318]
[1778296464550,37.57,80469.92,162.2,-0.00018,0.0,0.01317]
[1778296465264,37.57,80469.92,162.2,-0.00018,0.0,0.01317]
[1778296467622,37.57,80469.65,162.2,-0.00018,0.0,0.01319]
[1778296468416,37.57,80469.67,162.2,-0.00018,0.0,0.01319]
[1778296471933,37.57,80469.34,162.2,-0.00018,0.0,0.0129]
[1778296472972,37.57,80469.34,162.2,-0.00018,0.0,0.0129]
[1778296473754,37.57,80469.34,162.2,-0.00018,0.0,0.0129]
[1778296475407,37.57,80469.62,162.2,-0.00018,0.0,0.01288]
[1778296476958,37.57,80469.62,162.2,-0.00018,0.0,0.01288]
[1778296477648,37.57,80469.41,162.2,-0.00018,0.0,0.01289]
[1778296478554,37.57,80469.41,162.2,-0.00018,0.0,0.01289]
[1778296484619,37.57,80469.92,162.2,-0.00018,0.0,0.01286]
[1778296485949,37.57,80472.22,162.2,-0.00018,0.0,0.01271]
[1778296486685,37.57,80472.14,162.2,-0.00018,0.0,0.01272]
[1778296487488,37.57,80470.25,162.2,-0.00018,0.0,0.01284]
[1778296488301,37.57,80470.25,162.2,-0.00018,0.0,0.01284]
[1778296489588,37.57,80467.34,162.2,-0.00018,0.0,0.01303]
[1778296490356,37.57,80467.34,162.2,-0.00018,0.0,0.01303]
[1778296490557,37.57,80467.13,162.2,-0.00018,0.0,0.01304]
[1778296491071,37.57,80457.64,162.2,-0.00019,0.0,0.01368]
[1778296492078,37.57,80446.36,162.2,-0.0002,0.0,0.01448]
[1778296492726,37.57,80446.36,162.2,-0.0002,0.0,0.01448]
[1778296493320,37.57,80446.36,162.2,-0.0002,0.0,0.01448]
[1778296493085,37.57,80435.27,162.2,-0.00022,0.0,0.01531]
[1778296494101,37.57,80435.27,162.2,-0.00022,0.0,0.01531]
[1778296494202,37.57,80426.85,162.2,-0.00023,0.0,0.01596]
[1778296494803,37.57,80426.85,162.2,-0.00023,0.0,0.01596]
[1778296498273,37.57,80424.78,162.2,-0.00023,0.0,0.01613]
[1778296498973,37.57,80424.78,162.2,-0.00023,0.0,0.01613]
[1778296500897,37.57,80427.15,162.2,-0.00023,0.0,0.01594]
[1778296501141,37.57,80433.86,162.2,-0.00022,0.0,0.01541]
[1778296501738,37.57,80433.86,162.2,-0.00022,0.0,0.01541]
[1778296502148,37.57,80438.71,162.2,-0.00021,0.0,0.01504]
[1778296505169,37.57,80446.17,162.2,-0.0002,0.0,0.01449]
[1778296507438,37.57,80448.99,162.2,-0.0002,0.0,0.01429]
[1778296509978,37.57,80449.78,162.2,-0.0002,0.0,0.01423]
[1778296515239,37.57,80447.5,162.2,-0.0002,0.0,0.0144]
[1778296517180,37.57,80447.19,162.2,-0.0002,0.0,0.01442]
[1778296517801,37.57,80447.19,162.2,-0.0002,0.0,0.01442]
[1778296523112,37.57,80448.36,162.2,-0.0002,0.0,0.01434]
[1778296523747,37.57,80448.31,162.2,-0.0002,0.0,0.01434]
[1778296529459,37.57,80449.04,162.2,-0.0002,0.0,0.01429]
[1778296530128,37.57,80449.04,162.2,-0.0002,0.0,0.01429]
[1778296531351,37.57,80449.17,162.2,-0.0002,0.0,0.01394]
[1778296533207,37.57,80449.01,162.2,-0.0002,0.0,0.01395]
[1778296533701,37.57,80449.38,162.2,-0.0002,0.0,0.01393]
[1778296536938,37.57,80449.43,162.2,-0.0002,0.0,0.01392]
[1778296538740,37.57,80450.35,162.2,-0.0002,0.0,0.01386]
[1778296544442,37.57,80451.73,162.2,-0.00019,0.0,0.01376]
[1778296550505,37.57,80452.99,162.2,-0.00019,0.0,0.01368]
[1778296551238,37.57,80452.99,162.2,-0.00019,0.0,0.01368]
[1778296553505,37.57,80447.52,162.2,-0.0002,0.0,0.01406]
[1778296558519,37.57,80448.1,162.2,-0.0002,0.0,0.01402]
[1778296559323,37.57,80448.1,162.2,-0.0002,0.0,0.01402]
[1778296560028,37.57,80448.1,162.2,-0.0002,0.0,0.01402]
[1778296560904,37.57,80448.1,162.2,-0.0002,0.0,0.01402]
[1778296565580,37.57,80448.24,162.2,-0.0002,0.0,0.01401]
[1778296566477,37.57,80448.13,162.2,-0.0002,0.0,0.01402]
[1778296573649,37.57,80454.5,162.2,-0.00019,0.0,0.01357]
[1778296576726,37.57,80454.89,162.2,-0.00019,0.0,0.01355]
[1778296577561,37.57,80455.21,162.2,-0.00019,0.0,0.01352]
[1778296582714,37.57,80455.16,162.2,-0.00019,0.0,0.01353]
[1778296586271,37.57,80453.0,162.2,-0.00019,0.0,0.01368]
[1778296586895,37.57,80453.0,162.2,-0.00019,0.0,0.01368]
[1778296589924,37.57,80452.94,162.2,-0.00019,0.0,0.01368]
[1778296590648,37.57,80452.63,162.2,-0.00019,0.0,0.0137]
[1778296591538,37.57,80453.32,162.2,-0.00019,0.0,0.01365]
[1778296592415,37.57,80453.32,162.2,-0.00019,0.0,0.01365]
[1778296591639,37.57,80453.32,162.2,-0.00019,0.0,0.01333]
[1778296593316,37.57,80453.32,162.2,-0.00019,0.0,0.01333]
[1778296594046,37.57,80453.39,162.2,-0.00019,0.0,0.01333]
[1778296594741,37.57,80453.39,162.2,-0.00019,0.0,0.01333]
[1778296596344,37.57,80453.39,162.2,-0.00019,0.0,0.01333]
[1778296602854,37.57,80451.61,162.2,-0.00019,0.0,0.01345]
[1778296607889,37.57,80454.8,162.2,-0.00019,0.0,0.01323]
[1778296610649,37.57,80452.52,162.2,-0.00019,0.0,0.01338]
[1778296611481,37.57,80452.52,162.2,-0.00019,0.0,0.01338]
[1778296612960,37.57,80452.64,162.2,-0.00019,0.0,0.01338]
[1778296614674,37.57,80452.79,162.2,-0.00019,0.0,0.01337]
[1778296615514,37.57,80452.54,162.2,-0.00019,0.0,0.01338]
[1778296616257,37.57,80452.54,162.2,-0.00019,0.0,0.01338]
[1778296619380,37.57,80452.54,162.2,-0.00019,0.0,0.01338]
[1778296620089,37.57,80452.54,162.2,-0.00019,0.0,0.01338]
[1778296624594,37.57,80452.5,162.2,-0.00019,0.0,0.01339]
[1778296625552,37.57,80452.5,162.2,-0.00019,0.0,0.01339]
[1778296632059,37.57,80448.99,162.2,-0.00019,0.0,0.01363]
[1778296637094,37.57,80443.71,162.2,-0.0002,0.0,0.01399]
[1778296638379,37.57,80443.71,162.2,-0.0002,0.0,0.01399]
[1778296638898,37.57,80443.2,162.2,-0.0002,0.0,0.01403]
[1778296641255,37.57,80441.33,162.2,-0.0002,0.0,0.01416]
[1778296641983,37.57,80439.39,162.2,-0.0002,0.0,0.0143]
[1778296645269,37.57,80438.16,162.2,-0.0002,0.0,0.01439]
[1778296646018,37.57,80439.08,162.2,-0.0002,0.0,0.01432]
[1778296647448,37.57,80439.08,162.2,-0.0002,0.0,0.01432]
[1778296648296,37.57,80438.58,162.2,-0.0002,0.0,0.01436]
[1778296648989,37.57,80438.58,162.2,-0.0002,0.0,0.01436]
[1778296649705,37.57,80438.59,162.2,-0.0002,0.0,0.01436]
[1778296650496,37.57,80438.59,162.2,-0.0002,0.0,0.01436]
[1778296651409,37.57,80438.59,162.2,-0.0002,0.0,0.01436]
[1778296651509,37.57,80439.19,162.2,-0.0002,0.0,0.01398]
[1778296652147,37.57,80439.19,162.2,-0.0002,0.0,0.01398]
[1778296652726,37.57,80438.42,162.2,-0.0002,0.0,0.01403]
[1778296654331,37.57,80438.45,162.2,-0.0002,0.0,0.01403]
[1778296655267,37.57,80438.45,162.2,-0.0002,0.0,0.01403]
[1778296661262,37.57,80440.85,162.2,-0.0002,0.0,0.01386]
[1778296662251,37.57,80440.85,162.2,-0.0002,0.0,0.01386]
[1778296663629,37.57,80442.73,162.2,-0.00019,0.0,0.01373]
[1778296669318,37.57,80443.01,162.2,-0.00019,0.0,0.01371]
[1778296675439,37.57,80443.18,162.2,-0.00019,0.0,0.0137]
[1778296676284,37.57,80442.66,162.2,-0.00019,0.0,0.01373]
[1778296677705,37.57,80442.66,162.2,-0.00019,0.0,0.01373]
[1778296678614,37.57,80443.18,162.2,-0.00019,0.0,0.0137]
[1778296681649,37.57,80443.19,162.2,-0.00019,0.0,0.0137]
[1778296682453,37.57,80443.19,162.2,-0.00019,0.0,0.0137]
[1778296686007,37.57,80443.11,162.2,-0.00019,0.0,0.0137]
[1778296687469,37.57,80443.11,162.2,-0.00019,0.0,0.0137]
[1778296690101,37.57,80447.59,162.2,-0.00019,0.0,0.0134]
[1778296692160,37.57,80447.73,162.2,-0.00019,0.0,0.01339]
[1778296697516,37.57,80447.15,162.2,-0.00019,0.0,0.01343]
[1778296698483,37.57,80447.15,162.2,-0.00019,0.0,0.01343]
[1778296699150,37.57,80447.15,162.2,-0.00019,0.0,0.01343]
[1778296707391,37.57,80447.39,162.2,-0.00019,0.0,0.01341]
[1778296707554,37.57,80447.39,162.2,-0.00019,0.0,0.01341]
[1778296707708,37.57,80447.47,162.2,-0.00019,0.0,0.0134]
[1778296708503,37.57,80447.47,162.2,-0.00019,0.0,0.0134]
[1778296710051,37.57,80448.71,162.2,-0.00019,0.0,0.01332]
[1778296710751,37.57,80449.01,162.2,-0.00019,0.0,0.0133]
[1778296712618,37.57,80448.33,162.2,-0.00018,0.0,0.01303]
[1778296713500,37.57,80448.33,162.2,-0.00018,0.0,0.01303]
[1778296715288,37.57,80448.21,162.2,-0.00018,0.0,0.01303]
[1778296715973,37.57,80448.21,162.2,-0.00018,0.0,0.01303]
[1778296721684,37.57,80446.74,162.2,-0.00019,0.0,0.01313]
[1778296723566,37.57,80446.74,162.2,-0.00019,0.0,0.01313]
[1778296724329,37.57,80446.74,162.2,-0.00019,0.0,0.01313]
[1778296726497,37.57,80446.66,162.2,-0.00019,0.0,0.01314]
[1778296727485,37.57,80446.82,162.2,-0.00019,0.0,0.01313]
[1778296730452,37.57,80451.39,162.2,-0.00018,0.0,0.01283]
[1778296731278,37.57,80453.33,162.2,-0.00018,0.0,0.0127]
[1778296731946,37.57,80453.72,162.2,-0.00018,0.0,0.01267]
[1778296732677,37.57,80453.4,162.2,-0.00018,0.0,0.01269]
[1778296732828,37.57,80453.4,162.2,-0.00018,0.0,0.01269]
[1778296734171,37.57,80454.1,162.2,-0.00018,0.0,0.01265]
[1778296734873,37.57,80455.39,162.2,-0.00018,0.0,0.01257]
[1778296735566,37.57,80455.39,162.2,-0.00018,0.0,0.01257]
[1778296737808,37.57,80454.87,162.2,-0.00018,0.0,0.0126]
[1778296739208,37.57,80454.92,162.2,-0.00018,0.0,0.0126]
[1778296744845,37.57,80458.16,162.2,-0.00017,0.0,0.01239]
[1778296746791,37.57,80461.16,162.2,-0.00017,0.0,0.0122]
[1778296747617,37.57,80461.54,162.2,-0.00017,0.0,0.01218]
[1778296750122,37.57,80461.92,162.2,-0.00017,0.0,0.01215]
[1778296752386,37.57,80462.18,162.2,-0.00017,0.0,0.01214]
[1778296758470,37.57,80465.76,162.2,-0.00017,0.0,0.01192]
[1778296759262,37.57,80465.82,162.2,-0.00017,0.0,0.01191]
[1778296761588,37.57,80466.31,162.2,-0.00017,0.0,0.01188]
[1778296761852,37.57,80465.87,162.2,-0.00017,0.0,0.01191]
[1778296763966,37.57,80471.23,162.2,-0.00016,0.0,0.01159]
[1778296764848,37.57,80471.53,162.2,-0.00016,0.0,0.01157]
[1778296767655,37.57,80471.96,162.2,-0.00016,0.0,0.01154]
[1778296767673,37.57,80471.96,162.2,-0.00016,0.0,0.01154]
[1778296768058,37.57,80471.96,162.2,-0.00016,0.0,0.01154]
[1778296768242,37.57,80471.96,162.2,-0.00016,0.0,0.01154]
[1778296768293,37.57,80471.96,162.2,-0.00016,0.0,0.01154]
[1778296769013,37.57,80483.56,162.2,-0.00015,0.0,0.01088]
[1778296770152,37.57,80483.56,162.2,-0.00015,0.0,0.01088]
[1778296770252,37.57,80489.74,162.2,-0.00015,0.0,0.01053]
[1778296770772,37.57,80489.74,162.2,-0.00015,0.0,0.01053]
[1778296771027,37.57,80490.1,162.2,-0.00014,0.0,0.01025]
[1778296771652,37.57,80490.1,162.2,-0.00014,0.0,0.01025]
[1778296772500,37.57,80490.1,162.2,-0.00014,0.0,0.01025]
[1778296776267,37.57,80489.54,162.2,-0.00014,0.0,0.01028]
[1778296776368,37.57,80489.34,162.2,-0.00014,0.0,0.01029]
[1778296777021,37.57,80489.34,162.2,-0.00014,0.0,0.01029]
[1778296777069,37.57,80489.95,162.2,-0.00014,0.0,0.01026]
[1778296780072,37.57,80489.66,162.2,-0.00014,0.0,0.01028]
[1778296780090,37.57,80489.94,162.2,-0.00014,0.0,0.01026]
[1778296782263,37.57,80490.12,162.2,-0.00014,0.0,0.01025]
[1778296782352,37.57,80490.14,162.2,-0.00014,0.0,0.01025]
[1778296788146,37.57,80486.11,162.2,-0.00015,0.0,0.01047]
[1778296793181,37.57,80485.48,162.2,-0.00015,0.0,0.0105]
[1778296798216,37.57,80484.81,162.2,-0.00015,0.0,0.01054]
[1778296800270,37.57,80484.81,162.2,-0.00015,0.0,0.01054]
[1778296800312,37.57,80485.14,162.2,-0.00015,0.0,0.01052]
[1778296801119,37.57,80485.14,162.2,-0.00015,0.0,0.01052]
[1778296801237,37.57,80485.5,162.2,-0.00015,0.0,0.0105]
[1778296801726,37.57,80485.5,162.2,-0.00015,0.0,0.0105]
[1778296802615,37.57,80485.5,162.2,-0.00015,0.0,0.0105]
[1778296802244,37.57,80486.95,162.2,-0.00015,0.0,0.01042]
[1778296803251,37.57,80486.04,162.2,-0.00015,0.0,0.01047]
[1778296807485,37.57,80489.38,162.2,-0.00014,0.0,0.01029]
[1778296807540,37.57,80490.46,162.2,-0.00014,0.0,0.01023]
[1778296808248,37.57,80490.46,162.2,-0.00014,0.0,0.01023]
[1778296808348,37.57,80490.46,162.2,-0.00014,0.0,0.01023]
[1778296817534,37.57,80490.39,162.2,-0.00014,0.0,0.01024]
[1778296817562,37.57,80490.39,162.2,-0.00014,0.0,0.01024]
[1778296818460,37.57,80490.39,162.2,-0.00014,0.0,0.01024]
[1778296818560,37.57,80490.39,162.2,-0.00014,0.0,0.01024]
[1778296820081,37.57,80490.37,162.2,-0.00014,0.0,0.01024]
[1778296820648,37.57,80490.37,162.2,-0.00014,0.0,0.01024]
[1778296820370,37.57,80490.62,162.2,-0.00014,0.0,0.01023]
[1778296820749,37.57,80490.62,162.2,-0.00014,0.0,0.01023]
[1778296822338,37.57,80490.62,162.2,-0.00014,0.0,0.01023]
[1778296822384,37.57,80491.58,162.2,-0.00014,0.0,0.01018]
[1778296823023,37.57,80491.58,162.2,-0.00014,0.0,0.01018]
[1778296823123,37.57,80491.58,162.2,-0.00014,0.0,0.01018]
[1778296825473,37.57,80491.44,162.2,-0.00014,0.0,0.01018]
[1778296825485,37.57,80491.46,162.2,-0.00014,0.0,0.01018]
[1778296828132,37.57,80490.9,162.2,-0.00014,0.0,0.01021]
[1778296828426,37.57,80490.79,162.2,-0.00014,0.0,0.01022]
[1778296831447,37.57,80490.74,162.2,-0.00014,0.0,0.00996]
[1778296836482,37.57,80490.71,162.2,-0.00014,0.0,0.00997]
[1778296838157,37.57,80490.04,162.2,-0.00014,0.0,0.01]
[1778296838258,37.57,80490.04,162.2,-0.00014,0.0,0.01]
[1778296839145,37.57,80490.04,162.2,-0.00014,0.0,0.01]
[1778296839503,37.57,80490.1,162.2,-0.00014,0.0,0.01]
[1778296842165,37.57,80490.02,162.2,-0.00014,0.0,0.01]
[1778296842524,37.57,80490.03,162.2,-0.00014,0.0,0.01]
[1778296842748,37.57,80490.03,162.2,-0.00014,0.0,0.01]
[1778296843536,37.57,80490.03,162.2,-0.00014,0.0,0.01]
[1778296845061,37.57,80488.51,162.2,-0.00014,0.0,0.01008]
[1778296845545,37.57,80488.63,162.2,-0.00014,0.0,0.01007]
[1778296850580,37.57,80488.85,162.2,-0.00014,0.0,0.01006]
[1778296856623,37.57,80490.06,162.2,-0.00014,0.0,0.01]
[1778296861661,37.57,80490.57,162.2,-0.00014,0.0,0.00997]
[1778296863294,37.57,80490.8,162.2,-0.00014,0.0,0.00996]
[1778296863333,37.57,80490.8,162.2,-0.00014,0.0,0.00996]
[1778296864075,37.57,80490.8,162.2,-0.00014,0.0,0.00996]
[1778296864134,37.57,80490.8,162.2,-0.00014,0.0,0.00996]
[1778296868967,37.57,80491.1,162.2,-0.00014,0.0,0.00995]
[1778296869718,37.57,80490.98,162.2,-0.00014,0.0,0.00995]
[1778296872354,37.57,80490.98,162.2,-0.00014,0.0,0.00995]
[1778296872455,37.57,80490.98,162.2,-0.00014,0.0,0.00995]
[1778296876844,37.57,80490.82,162.2,-0.00014,0.0,0.00996]
[1778296877681,37.57,80490.82,162.2,-0.00014,0.0,0.00996]
[1778296876945,37.57,80490.7,162.2,-0.00014,0.0,0.00997]
[1778296877781,37.57,80490.7,162.2,-0.00014,0.0,0.00997]
[1778296884544,37.57,80490.7,162.2,-0.00014,0.0,0.00997]
[1778296884575,37.57,80490.73,162.2,-0.00014,0.0,0.00996]
[1778296885282,37.57,80490.73,162.2,-0.00014,0.0,0.00996]
[1778296885380,37.57,80490.73,162.2,-0.00014,0.0,0.00996]
[1778296886935,37.57,80492.21,162.2,-0.00014,0.0,0.00989]
[1778296887617,37.57,80492.21,162.2,-0.00014,0.0,0.00989]
[1778296892180,37.57,80493.6,162.2,-0.00014,0.0,0.00982]
[1778296892195,37.57,80493.11,162.2,-0.00013,0.0,0.00959]
[1778296892757,37.57,80493.11,162.2,-0.00013,0.0,0.00959]
[1778296892882,37.57,80493.01,162.2,-0.00013,0.0,0.0096]
[1778296898687,37.57,80495.52,162.2,-0.00013,0.0,0.00947]
[1778296898754,37.57,80495.78,162.2,-0.00013,0.0,0.00946]
[1778296899541,37.57,80495.78,162.2,-0.00013,0.0,0.00946]
[1778296899577,37.57,80493.48,162.2,-0.00013,0.0,0.00958]
[1778296902172,37.57,80493.48,162.2,-0.00013,0.0,0.00958]
[1778296902231,37.57,80493.44,162.2,-0.00013,0.0,0.00958]
[1778296903664,37.57,80493.44,162.2,-0.00013,0.0,0.00958]
[1778296903959,37.57,80493.68,162.2,-0.00013,0.0,0.00957]
[1778296908864,37.57,80496.06,162.2,-0.00013,0.0,0.00945]
[1778296909697,37.57,80496.06,162.2,-0.00013,0.0,0.00945]
[1778296908994,37.57,80496.01,162.2,-0.00013,0.0,0.00945]
[1778296910006,37.57,80496.49,162.2,-0.00013,0.0,0.00943]
[1778296911272,37.57,80496.49,162.2,-0.00013,0.0,0.00943]
[1778296911372,37.57,80496.49,162.2,-0.00013,0.0,0.00943]
[1778296912202,37.57,80496.49,162.2,-0.00013,0.0,0.00943]
[1778296912260,37.57,80496.73,162.2,-0.00013,0.0,0.00941]
[1778296916086,37.57,80496.7,162.2,-0.00013,0.0,0.00942]
[1778296916187,37.57,80496.83,162.2,-0.00013,0.0,0.00941]
[1778296916877,37.57,80496.83,162.2,-0.00013,0.0,0.00941]
[1778296916977,37.57,80496.83,162.2,-0.00013,0.0,0.00941]
[1778296921288,37.57,80496.86,162.2,-0.00013,0.0,0.00941]
[1778296921772,37.57,80496.86,162.2,-0.00013,0.0,0.00941]
[1778296921389,37.57,80496.86,162.2,-0.00013,0.0,0.00941]
[1778296922682,37.57,80496.86,162.2,-0.00013,0.0,0.00941]
[1778296922085,37.57,80495.35,162.2,-0.00013,0.0,0.00948]
[1778296923540,37.57,80495.35,162.2,-0.00013,0.0,0.00948]
[1778296926722,37.57,80494.23,162.2,-0.00013,0.0,0.00954]
[1778296926822,37.57,80494.16,162.2,-0.00013,0.0,0.00954]
[1778296928257,37.57,80494.16,162.2,-0.00013,0.0,0.00954]
[1778296928358,37.57,80494.39,162.2,-0.00013,0.0,0.00953]
[1778296934169,37.57,80493.85,162.2,-0.00013,0.0,0.00956]
[1778296936604,37.57,80493.85,162.2,-0.00013,0.0,0.00956]
[1778296936621,37.57,80493.85,162.2,-0.00013,0.0,0.00956]
[1778296938197,37.57,80487.25,162.2,-0.00014,0.0,0.00989]
[1778296939987,37.57,80487.58,162.2,-0.00014,0.0,0.00987]
[1778296940704,37.57,80487.58,162.2,-0.00014,0.0,0.00987]
[1778296940211,37.57,80487.43,162.2,-0.00014,0.0,0.00988]
[1778296941218,37.57,80487.0,162.2,-0.00014,0.0,0.0099]
[1778296948268,37.57,80487.04,162.2,-0.00014,0.0,0.0099]
[1778296952310,37.57,80485.9,162.2,-0.00014,0.0,0.00971]
[1778296952410,37.57,80489.48,162.2,-0.00013,0.0,0.00953]
[1778296953035,37.57,80489.48,162.2,-0.00013,0.0,0.00953]
[1778296953303,37.57,80494.92,162.2,-0.00013,0.0,0.00926]
[1778296955566,37.57,80495.39,162.2,-0.00013,0.0,0.00924]
[1778296955660,37.57,80495.12,162.2,-0.00013,0.0,0.00925]
[1778296956300,37.57,80495.12,162.2,-0.00013,0.0,0.00925]
[1778296956360,37.57,80495.12,162.2,-0.00013,0.0,0.00925]
[1778296962603,37.57,80495.16,162.2,-0.00013,0.0,0.00925]
[1778296962703,37.57,80495.09,162.2,-0.00013,0.0,0.00925]
[1778296963347,37.57,80495.09,162.2,-0.00013,0.0,0.00925]
[1778296963373,37.57,80492.79,162.2,-0.00013,0.0,0.00937]
[1778296964203,37.57,80492.79,162.2,-0.00013,0.0,0.00937]
[1778296964722,37.57,80492.79,162.2,-0.00013,0.0,0.00937]
[1778296969695,37.57,80492.6,162.2,-0.00013,0.0,0.00938]
[1778296969755,37.57,80491.93,162.2,-0.00013,0.0,0.00941]
[1778296970516,37.57,80491.93,162.2,-0.00013,0.0,0.00941]
[1778296970532,37.57,80491.89,162.2,-0.00013,0.0,0.00941]
[1778296974634,37.57,80491.89,162.2,-0.00013,0.0,0.00941]
[1778296974734,37.57,80491.98,162.2,-0.00013,0.0,0.00941]
[1778296976167,37.57,80492.01,162.2,-0.00013,0.0,0.0094]
[1778296976465,37.57,80492.45,162.2,-0.00013,0.0,0.00938]
[1778296979448,37.57,80492.7,162.2,-0.00013,0.0,0.00937]
[1778296979542,37.57,80492.7,162.2,-0.00013,0.0,0.00937]
[1778296980173,37.57,80492.7,162.2,-0.00013,0.0,0.00937]
[1778296980231,37.57,80492.7,162.2,-0.00013,0.0,0.00937]
[1778296981548,37.57,80492.7,162.2,-0.00013,0.0,0.00937]
[1778296981648,37.57,80492.7,162.2,-0.00013,0.0,0.00937]
[1778296982313,37.57,80492.7,162.2,-0.00013,0.0,0.00937]
[1778296982507,37.57,80492.74,162.2,-0.00013,0.0,0.00937]
[1778296985672,37.57,80493.54,162.2,-0.00013,0.0,0.00933]
[1778296985773,37.57,80493.61,162.2,-0.00013,0.0,0.00933]
[1778296986492,37.57,80493.61,162.2,-0.00013,0.0,0.00933]
[1778296986535,37.57,80493.57,162.2,-0.00013,0.0,0.00933]
[1778296988652,37.57,80493.13,162.2,-0.00013,0.0,0.00935]
[1778296988752,37.57,80493.62,162.2,-0.00013,0.0,0.00932]
[1778296990225,37.57,80494.28,162.2,-0.00013,0.0,0.00929]
[1778296990563,37.57,80493.85,162.2,-0.00013,0.0,0.00931]
[1778296991312,37.57,80493.85,162.2,-0.00013,0.0,0.00931]
[1778296991570,37.57,80493.87,162.2,-0.00013,0.0,0.00931]
[1778296992302,37.57,80493.87,162.2,-0.00013,0.0,0.00931]
[1778296992577,37.57,80494.77,162.2,-0.00013,0.0,0.00927]
[1778296995543,37.57,80497.52,162.2,-0.00013,0.0,0.00914]
[1778296995598,37.57,80497.82,162.2,-0.00013,0.0,0.00912]
[1778296996695,37.57,80497.82,162.2,-0.00013,0.0,0.00912]
[1778296996795,37.57,80497.82,162.2,-0.00013,0.0,0.00912]
[1778297003654,37.57,80498.39,162.2,-0.00013,0.0,0.00909]
[1778297004461,37.57,80498.39,162.2,-0.00013,0.0,0.00909]
[1778297004661,37.57,80497.91,162.2,-0.00013,0.0,0.00912]
[1778297005230,37.57,80497.91,162.2,-0.00013,0.0,0.00912]
[1778297005668,37.57,80498.12,162.2,-0.00013,0.0,0.00911]
[1778297010703,37.57,80498.31,162.2,-0.00013,0.0,0.0091]
[1778297011710,37.57,80497.83,162.2,-0.00012,0.0,0.00889]
[1778297011946,37.57,80497.83,162.2,-0.00012,0.0,0.00889]
[1778297012704,37.57,80497.83,162.2,-0.00012,0.0,0.00889]
[1778297016728,37.57,80499.15,162.2,-0.00012,0.0,0.00883]
[1778297016745,37.57,80498.01,162.2,-0.00012,0.0,0.00888]
[1778297017594,37.57,80498.01,162.2,-0.00012,0.0,0.00888]
[1778297017752,37.57,80496.88,162.2,-0.00012,0.0,0.00893]
[1778297019992,37.57,80495.75,162.2,-0.00012,0.0,0.00898]
[1778297020773,37.57,80495.59,162.2,-0.00012,0.0,0.00899]
[1778297022839,37.57,80496.27,162.2,-0.00012,0.0,0.00896]
[1778297022939,37.57,80495.2,162.2,-0.00013,0.0,0.00901]
[1778297024354,37.57,80495.2,162.2,-0.00013,0.0,0.00901]
[1778297024801,37.57,80495.11,162.2,-0.00013,0.0,0.00902]
[1778297024993,37.57,80495.11,162.2,-0.00013,0.0,0.00902]
[1778297025094,37.57,80495.11,162.2,-0.00013,0.0,0.00902]
[1778297030843,37.57,80498.17,162.2,-0.00012,0.0,0.00887]
[1778297031598,37.57,80498.17,162.2,-0.00012,0.0,0.00887]
[1778297031715,37.57,80498.17,162.2,-0.00012,0.0,0.00887]
[1778297031746,37.57,80498.17,162.2,-0.00012,0.0,0.00887]
[1778297031764,37.57,80498.17,162.2,-0.00012,0.0,0.00887]
[1778297031795,37.57,80498.17,162.2,-0.00012,0.0,0.00887]
[1778297031860,37.57,80505.06,162.2,-0.00012,0.0,0.00855]
[1778297032802,37.57,80505.06,162.2,-0.00012,0.0,0.00855]
[1778297032861,37.57,80532.61,162.2,-0.0001,0.0,0.00739]
[1778297034486,37.57,80528.58,162.2,-0.0001,0.0,0.00755]
[1778297034492,37.57,80528.58,162.2,-0.0001,0.0,0.00755]
[1778297034680,37.57,80528.58,162.2,-0.0001,0.0,0.00755]
[1778297034876,37.57,80513.79,162.2,-0.00011,0.0,0.00817]
[1778297035883,37.57,80504.14,162.2,-0.00012,0.0,0.0086]
[1778297038766,37.57,80500.24,162.2,-0.00012,0.0,0.00877]
[1778297038904,37.57,80499.9,162.2,-0.00012,0.0,0.00879]
[1778297039746,37.57,80499.9,162.2,-0.00012,0.0,0.00879]
[1778297039911,37.57,80500.44,162.2,-0.00012,0.0,0.00877]
[1778297042003,37.57,80499.81,162.2,-0.00012,0.0,0.00879]
[1778297042751,37.57,80499.81,162.2,-0.00012,0.0,0.00879]
[1778297044424,37.57,80499.9,162.2,-0.00012,0.0,0.00879]
[1778297044712,37.57,80499.9,162.2,-0.00012,0.0,0.00879]
[1778297045823,37.57,80499.68,162.2,-0.00012,0.0,0.0088]
[1778297045826,37.57,80501.83,162.2,-0.00012,0.0,0.0087]
[1778297046572,37.57,80501.83,162.2,-0.00012,0.0,0.0087]
[1778297046671,37.57,80505.04,162.2,-0.00012,0.0,0.00855]
[1778297047931,37.57,80507.62,162.2,-0.00012,0.0,0.00844]
[1778297048685,37.57,80507.62,162.2,-0.00012,0.0,0.00844]
[1778297049601,37.57,80508.54,162.2,-0.00012,0.0,0.0084]
[1778297049660,37.57,80509.56,162.2,-0.00012,0.0,0.00835]
[1778297050362,37.57,80509.56,162.2,-0.00012,0.0,0.00835]
[1778297050398,37.57,80512.47,162.2,-0.00011,0.0,0.00822]
[1778297052093,37.57,80512.47,162.2,-0.00011,0.0,0.00822]
[1778297052304,37.57,80512.47,162.2,-0.00011,0.0,0.00822]
[1778297053003,37.57,80506.73,162.2,-0.00012,0.0,0.00848]
[1778297055017,37.57,80501.23,162.2,-0.00012,0.0,0.00873]
[1778297060052,37.57,80501.38,162.2,-0.00012,0.0,0.00872]
[1778297061100,37.57,80501.38,162.2,-0.00012,0.0,0.00872]
[1778297062585,37.57,80504.01,162.2,-0.00012,0.0,0.0086]
[1778297062683,37.57,80504.01,162.2,-0.00012,0.0,0.0086]
[1778297064327,37.57,80504.72,162.2,-0.00012,0.0,0.00857]
[1778297064343,37.57,80500.23,162.2,-0.00012,0.0,0.00877]
[1778297065170,37.57,80500.23,162.2,-0.00012,0.0,0.00877]
[1778297065255,37.57,80497.57,162.2,-0.00012,0.0,0.0089]
[1778297069088,37.57,80497.96,162.2,-0.00012,0.0,0.00888]
[1778297069662,37.57,80497.96,162.2,-0.00012,0.0,0.00888]
[1778297074283,37.57,80494.12,162.2,-0.00012,0.0,0.00883]
[1778297074383,37.57,80491.09,162.2,-0.00012,0.0,0.00897]
[1778297075848,37.57,80491.09,162.2,-0.00012,0.0,0.00897]
[1778297076164,37.57,80491.19,162.2,-0.00012,0.0,0.00897]
[1778297080192,37.57,80485.19,162.2,-0.00013,0.0,0.00925]
[1778297082440,37.57,80482.77,162.2,-0.00013,0.0,0.00937]
[1778297082519,37.57,80482.26,162.2,-0.00013,0.0,0.0094]
[1778297084669,37.57,80481.22,162.2,-0.00013,0.0,0.00945]
[1778297084769,37.57,80479.89,162.2,-0.00013,0.0,0.00952]
[1778297086787,37.57,80477.95,162.2,-0.00013,0.0,0.00961]
[1778297086818,37.57,80477.04,162.2,-0.00014,0.0,0.00966]
[1778297087538,37.57,80477.04,162.2,-0.00014,0.0,0.00966]
[1778297087613,37.57,80477.19,162.2,-0.00013,0.0,0.00965]
[1778297089710,37.57,80480.24,162.2,-0.00013,0.0,0.0095]
[1778297089810,37.57,80478.16,162.2,-0.00013,0.0,0.0096]
[1778297090535,37.57,80478.16,162.2,-0.00013,0.0,0.0096]
[1778297090635,37.57,80478.21,162.2,-0.00013,0.0,0.0096]
[1778297091274,37.57,80478.21,162.2,-0.00013,0.0,0.0096]
[1778297091374,37.57,80478.07,162.2,-0.00013,0.0,0.00961]
[1778297092196,37.57,80478.07,162.2,-0.00013,0.0,0.00961]
[1778297092276,37.57,80478.09,162.2,-0.00013,0.0,0.00961]
[1778297097293,37.57,80478.06,162.2,-0.00013,0.0,0.00961]
[1778297097301,37.57,80478.06,162.2,-0.00013,0.0,0.00961]
[1778297097311,37.57,80478.55,162.2,-0.00013,0.0,0.00958]
[1778297098216,37.57,80478.55,162.2,-0.00013,0.0,0.00958]
[1778297098318,37.57,80477.54,162.2,-0.00013,0.0,0.00964]
[1778297101775,37.57,80477.69,162.2,-0.00013,0.0,0.00963]
[1778297107603,37.57,80474.53,162.2,-0.00014,0.0,0.00979]
[1778297108382,37.57,80474.67,162.2,-0.00014,0.0,0.00978]
[1778297110100,37.57,80475.5,162.2,-0.00014,0.0,0.00974]
[1778297112265,37.57,80473.48,162.2,-0.00014,0.0,0.00984]
[1778297113052,37.57,80473.48,162.2,-0.00014,0.0,0.00984]
[1778297115430,37.57,80473.15,162.2,-0.00014,0.0,0.00986]
[1778297116276,37.57,80473.01,162.2,-0.00014,0.0,0.00987]
[1778297116445,37.57,80467.67,162.2,-0.00014,0.0,0.01015]
[1778297117079,37.57,80467.67,162.2,-0.00014,0.0,0.01015]
[1778297117935,37.57,80467.67,162.2,-0.00014,0.0,0.01015]
[1778297118715,37.57,80467.12,162.2,-0.00014,0.0,0.01018]
[1778297121480,37.57,80461.19,162.2,-0.00015,0.0,0.0105]
[1778297124606,37.57,80460.87,162.2,-0.00015,0.0,0.01051]
[1778297125470,37.57,80463.29,162.2,-0.00015,0.0,0.01038]
[1778297126074,37.57,80463.29,162.2,-0.00015,0.0,0.01038]
[1778297126696,37.57,80463.29,162.2,-0.00015,0.0,0.01038]
[1778297132557,37.57,80460.24,162.2,-0.00014,0.0,0.01028]
[1778297137592,37.57,80459.06,162.2,-0.00015,0.0,0.01035]
[1778297138496,37.57,80459.06,162.2,-0.00015,0.0,0.01035]
[1778297139194,37.57,80459.06,162.2,-0.00015,0.0,0.01035]
[1778297142856,37.57,80459.44,162.2,-0.00015,0.0,0.01033]
[1778297143748,37.57,80459.44,162.2,-0.00015,0.0,0.01033]
[1778297148236,37.57,80459.48,162.2,-0.00015,0.0,0.01032]
[1778297148888,37.57,80459.48,162.2,-0.00015,0.0,0.01032]
[1778297149572,37.57,80459.44,162.2,-0.00015,0.0,0.01033]
[1778297150330,37.57,80459.44,162.2,-0.00015,0.0,0.01033]
[1778297152697,37.57,80451.66,162.2,-0.00015,0.0,0.01075]
[1778297153467,37.57,80451.66,162.2,-0.00015,0.0,0.01075]
[1778297154249,37.57,80450.69,162.2,-0.00015,0.0,0.01081]
[1778297155830,37.57,80451.25,162.2,-0.00015,0.0,0.01078]
[1778297156542,37.57,80451.21,162.2,-0.00015,0.0,0.01078]
[1778297157455,37.57,80450.51,162.2,-0.00015,0.0,0.01082]
[1778297158233,37.57,80449.92,162.2,-0.00015,0.0,0.01085]
[1778297164781,37.57,80450.69,162.2,-0.00015,0.0,0.01081]
[1778297165470,37.57,80450.69,162.2,-0.00015,0.0,0.01081]
[1778297166233,37.57,80450.7,162.2,-0.00015,0.0,0.01081]
[1778297167024,37.57,80450.7,162.2,-0.00015,0.0,0.01081]
[1778297167648,37.57,80450.2,162.2,-0.00015,0.0,0.01084]
[1778297169155,37.57,80449.14,162.2,-0.00015,0.0,0.0109]
[1778297169421,37.57,80449.14,162.2,-0.00015,0.0,0.0109]
[1778297169786,37.57,80449.14,162.2,-0.00015,0.0,0.0109]
[1778297169816,37.57,80444.65,162.2,-0.00016,0.0,0.01115]
[1778297170175,37.57,80444.65,162.2,-0.00016,0.0,0.01115]
[1778297170823,37.57,80437.75,162.2,-0.00016,0.0,0.01156]
[1778297173603,37.57,80435.92,162.2,-0.00017,0.0,0.01167]
[1778297174383,37.57,80435.92,162.2,-0.00017,0.0,0.01167]
[1778297179523,37.57,80435.02,162.2,-0.00017,0.0,0.01173]
[1778297179742,37.57,80435.02,162.2,-0.00017,0.0,0.01173]
[1778297180385,37.57,80430.92,162.2,-0.00017,0.0,0.01198]
[1778297181006,37.57,80430.92,162.2,-0.00017,0.0,0.01198]
[1778297184921,37.57,80426.3,162.2,-0.00017,0.0,0.01227]
[1778297185089,37.57,80426.3,162.2,-0.00017,0.0,0.01227]
[1778297185795,37.57,80426.3,162.2,-0.00017,0.0,0.01227]
[1778297188849,37.57,80426.59,162.2,-0.00017,0.0,0.01225]
[1778297189616,37.57,80425.5,162.2,-0.00018,0.0,0.01232]
[1778297192145,37.57,80420.8,162.2,-0.00018,0.0,0.01231]
[1778297192812,37.57,80420.8,162.2,-0.00018,0.0,0.01231]
[1778297193703,37.57,80419.41,162.2,-0.00018,0.0,0.0124]
[1778297194353,37.57,80418.82,162.2,-0.00018,0.0,0.01244]
[1778297194530,37.57,80418.82,162.2,-0.00018,0.0,0.01244]
[1778297195823,37.57,80415.73,162.2,-0.00018,0.0,0.01264]
[1778297195998,37.57,80405.98,162.2,-0.00019,0.0,0.01329]
[1778297196108,37.57,80405.98,162.2,-0.00019,0.0,0.01329]
[1778297197550,37.57,80401.95,162.2,-0.0002,0.0,0.01357]
[1778297201181,37.57,80400.73,162.2,-0.0002,0.0,0.01365]
[1778297202145,37.57,80398.79,162.2,-0.0002,0.0,0.01379]
[1778297203679,37.57,80397.54,162.2,-0.0002,0.0,0.01388]
[1778297204483,37.57,80397.5,162.2,-0.0002,0.0,0.01388]
[1778297205941,37.57,80396.22,162.2,-0.0002,0.0,0.01397]
[1778297206749,37.57,80395.72,162.2,-0.0002,0.0,0.01401]
[1778297208309,37.57,80399.07,162.2,-0.0002,0.0,0.01377]
[1778297208871,37.57,80399.07,162.2,-0.0002,0.0,0.01377]
[1778297212260,37.57,80404.05,162.2,-0.00019,0.0,0.01342]
[1778297213079,37.57,80404.05,162.2,-0.00019,0.0,0.01342]
[1778297213742,37.57,80404.81,162.2,-0.00019,0.0,0.01337]
[1778297215419,37.57,80404.78,162.2,-0.00019,0.0,0.01337]
[1778297216156,37.57,80405.45,162.2,-0.00019,0.0,0.01332]
[1778297217016,37.57,80405.45,162.2,-0.00019,0.0,0.01332]
[1778297220695,37.57,80403.85,162.2,-0.00019,0.0,0.01343]
[1778297221569,37.57,80403.85,162.2,-0.00019,0.0,0.01343]
[1778297222860,37.57,80403.85,162.2,-0.00019,0.0,0.01343]
[1778297223550,37.57,80403.88,162.2,-0.00019,0.0,0.01343]
[1778297229685,37.57,80404.9,162.2,-0.00019,0.0,0.01336]
[1778297232193,37.57,80404.9,162.2,-0.00019,0.0,0.01336]
[1778297233868,37.57,80404.9,162.2,-0.00019,0.0,0.01336]
[1778297234652,37.57,80404.94,162.2,-0.00019,0.0,0.01336]
[1778297236292,37.57,80404.51,162.2,-0.00019,0.0,0.01339]
[1778297236826,37.57,80404.51,162.2,-0.00019,0.0,0.01339]
[1778297246006,37.57,80404.03,162.2,-0.00019,0.0,0.01342]
[1778297246731,37.57,80404.03,162.2,-0.00019,0.0,0.01342]
[1778297248307,37.57,80404.24,162.2,-0.00019,0.0,0.01341]
[1778297249813,37.57,80403.91,162.2,-0.00019,0.0,0.01343]
[1778297251383,37.57,80406.28,162.2,-0.00019,0.0,0.01294]
[1778297255770,37.57,80404.36,162.2,-0.00019,0.0,0.01307]
[1778297256475,37.57,80406.46,162.2,-0.00019,0.0,0.01293]
[1778297264474,37.57,80408.61,162.2,-0.00018,0.0,0.01279]
[1778297266488,37.57,80413.16,162.2,-0.00018,0.0,0.01249]
[1778297267425,37.57,80413.16,162.2,-0.00018,0.0,0.01249]
[1778297268147,37.57,80414.75,162.2,-0.00018,0.0,0.01239]
[1778297269520,37.57,80414.89,162.2,-0.00018,0.0,0.01238]
[1778297270365,37.57,80415.21,162.2,-0.00018,0.0,0.01236]
[1778297276559,37.57,80416.48,162.2,-0.00018,0.0,0.01227]
[1778297277631,37.57,80416.48,162.2,-0.00018,0.0,0.01227]
[1778297278407,37.57,80416.48,162.2,-0.00018,0.0,0.01227]
[1778297279095,37.57,80416.48,162.2,-0.00018,0.0,0.01227]
[1778297279666,37.57,80416.76,162.2,-0.00018,0.0,0.01226]
[1778297282083,37.57,80418.72,162.2,-0.00017,0.0,0.01213]
[1778297282799,37.57,80419.9,162.2,-0.00017,0.0,0.01206]
[1778297284542,37.57,80422.19,162.2,-0.00017,0.0,0.01192]
[1778297285255,37.57,80422.6,162.2,-0.00017,0.0,0.01189]
[1778297285949,37.57,80422.6,162.2,-0.00017,0.0,0.01189]
[1778297286754,37.57,80423.43,162.2,-0.00017,0.0,0.01184]
[1778297296170,37.57,80422.47,162.2,-0.00017,0.0,0.0119]
[1778297297563,37.57,80423.08,162.2,-0.00017,0.0,0.01186]
[1778297298344,37.57,80422.61,162.2,-0.00017,0.0,0.01189]
[1778297299010,37.57,80422.61,162.2,-0.00017,0.0,0.01189]
[1778297304820,37.57,80423.22,162.2,-0.00017,0.0,0.01185]
[1778297306540,37.57,80423.31,162.2,-0.00017,0.0,0.01185]
[1778297308717,37.57,80423.51,162.2,-0.00017,0.0,0.01183]
[1778297310438,37.57,80425.3,162.2,-0.00017,0.0,0.01172]
[1778297311804,37.57,80425.42,162.2,-0.00016,0.0,0.01142]
[1778297313713,37.57,80425.42,162.2,-0.00016,0.0,0.01142]
[1778297315427,37.57,80425.42,162.2,-0.00016,0.0,0.01142]
[1778297317715,37.57,80425.32,162.2,-0.00016,0.0,0.01143]
[1778297318536,37.57,80425.28,162.2,-0.00016,0.0,0.01143]
[1778297325339,37.57,80425.28,162.2,-0.00016,0.0,0.01143]
[1778297326011,37.57,80425.28,162.2,-0.00016,0.0,0.01143]
[1778297328340,37.57,80425.28,162.2,-0.00016,0.0,0.01143]
[1778297329095,37.57,80425.28,162.2,-0.00016,0.0,0.01143]
[1778297332125,37.57,80425.28,162.2,-0.00016,0.0,0.01143]
[1778297336575,37.57,80424.53,162.2,-0.00016,0.0,0.01148]
[1778297337424,37.57,80424.64,162.2,-0.00016,0.0,0.01147]
[1778297338300,37.57,80424.64,162.2,-0.00016,0.0,0.01147]
[1778297344031,37.57,80424.57,162.2,-0.00016,0.0,0.01147]
[1778297344375,37.57,80424.57,162.2,-0.00016,0.0,0.01147]
[1778297345172,37.57,80424.57,162.2,-0.00016,0.0,0.01147]
[1778297349305,37.57,80422.78,162.2,-0.00017,0.0,0.01158]
[1778297349606,37.57,80422.78,162.2,-0.00017,0.0,0.01158]
[1778297350073,37.57,80410.75,162.2,-0.00018,0.0,0.01233]
[1778297351080,37.57,80404.94,162.2,-0.00018,0.0,0.01271]
[1778297351992,37.57,80404.94,162.2,-0.00018,0.0,0.01271]
[1778297353550,37.57,80404.61,162.2,-0.00018,0.0,0.01273]
[1778297354961,37.57,80404.61,162.2,-0.00018,0.0,0.01273]
[1778297354977,37.57,80404.61,162.2,-0.00018,0.0,0.01273]
[1778297355123,37.57,80404.61,162.2,-0.00018,0.0,0.01273]
[1778297355665,37.57,80407.35,162.2,-0.00018,0.0,0.01255]
[1778297356115,37.57,80413.18,162.2,-0.00017,0.0,0.01217]
[1778297357515,37.57,80412.99,162.2,-0.00017,0.0,0.01219]
[1778297358218,37.57,80412.99,162.2,-0.00017,0.0,0.01219]
[1778297359090,37.57,80412.8,162.2,-0.00017,0.0,0.0122]
[1778297359717,37.57,80414.1,162.2,-0.00017,0.0,0.01212]
[1778297361985,37.57,80415.56,162.2,-0.00017,0.0,0.01202]
[1778297363156,37.57,80416.84,162.2,-0.00017,0.0,0.01195]
[1778297363164,37.57,80423.06,162.2,-0.00017,0.0,0.01156]
[1778297363823,37.57,80423.06,162.2,-0.00017,0.0,0.01156]
[1778297364698,37.57,80423.01,162.2,-0.00017,0.0,0.01157]
[1778297368085,37.57,80425.06,162.2,-0.00016,0.0,0.01144]
[1778297368922,37.57,80425.06,162.2,-0.00016,0.0,0.01144]
[1778297370503,37.57,80426.07,162.2,-0.00016,0.0,0.01138]
[1778297371184,37.57,80426.07,162.2,-0.00016,0.0,0.01138]
[1778297371220,37.57,80426.54,162.2,-0.00016,0.0,0.01107]
[1778297374972,37.57,80426.78,162.2,-0.00016,0.0,0.01105]
[1778297375751,37.57,80426.81,162.2,-0.00016,0.0,0.01105]
[1778297387335,37.57,80428.74,162.2,-0.00016,0.0,0.01094]
[1778297390432,37.57,80428.43,162.2,-0.00016,0.0,0.01096]
[1778297391251,37.57,80428.43,162.2,-0.00016,0.0,0.01096]
[1778297396988,37.57,80428.38,162.2,-0.00016,0.0,0.01096]
[1778297397658,37.57,80428.38,162.2,-0.00016,0.0,0.01096]
[1778297400553,37.57,80428.38,162.2,-0.00016,0.0,0.01096]
[1778297402312,37.57,80428.76,162.2,-0.00016,0.0,0.01094]
[1778297404553,37.57,80425.4,162.2,-0.00016,0.0,0.01113]
[1778297404707,37.57,80425.4,162.2,-0.00016,0.0,0.01113]
[1778297405461,37.57,80418.63,162.2,-0.00016,0.0,0.01154]
[1778297410496,37.57,80417.35,162.2,-0.00017,0.0,0.01161]
[1778297414234,37.57,80417.38,162.2,-0.00017,0.0,0.01161]
[1778297414459,37.57,80417.34,162.2,-0.00017,0.0,0.01161]
[1778297417547,37.57,80411.44,162.2,-0.00017,0.0,0.01198]
[1778297418554,37.57,80404.8,162.2,-0.00018,0.0,0.0124]
[1778297424596,37.57,80401.47,162.2,-0.00018,0.0,0.01261]
[1778297426611,37.57,80401.93,162.2,-0.00018,0.0,0.01258]
[1778297427408,37.57,80402.05,162.2,-0.00018,0.0,0.01258]
[1778297429751,37.57,80402.19,162.2,-0.00018,0.0,0.01257]
[1778297430491,37.57,80402.23,162.2,-0.00018,0.0,0.01257]
[1778297431236,37.57,80402.23,162.2,-0.00018,0.0,0.01257]
[1778297431965,37.57,80402.13,162.2,-0.00018,0.0,0.01257]
[1778297432630,37.57,80400.7,162.2,-0.00018,0.0,0.01235]
[1778297433514,37.57,80400.62,162.2,-0.00018,0.0,0.01235]
[1778297436471,37.57,80399.9,162.2,-0.00018,0.0,0.0124]
[1778297437343,37.57,80399.94,162.2,-0.00018,0.0,0.0124]
[1778297439181,37.57,80399.92,162.2,-0.00018,0.0,0.0124]
[1778297439790,37.57,80402.22,162.2,-0.00018,0.0,0.01225]
[1778297446750,37.57,80400.09,162.2,-0.00018,0.0,0.01239]
[1778297447505,37.57,80400.09,162.2,-0.00018,0.0,0.01239]
[1778297449037,37.57,80400.14,162.2,-0.00018,0.0,0.01238]
[1778297451442,37.57,80398.06,162.2,-0.00018,0.0,0.01252]
[1778297452217,37.57,80398.06,162.2,-0.00018,0.0,0.01252]
[1778297456005,37.57,80398.38,162.2,-0.00018,0.0,0.0125]
[1778297456614,37.57,80398.38,162.2,-0.00018,0.0,0.0125]
[1778297459729,37.57,80398.22,162.2,-0.00018,0.0,0.01251]
[1778297460524,37.57,80398.15,162.2,-0.00018,0.0,0.01251]
[1778297465699,37.57,80396.59,162.2,-0.00018,0.0,0.01261]
[1778297466599,37.57,80396.63,162.2,-0.00018,0.0,0.01261]
[1778297472087,37.57,80398.72,162.2,-0.00018,0.0,0.01248]
[1778297473540,37.57,80397.05,162.2,-0.00018,0.0,0.01258]
[1778297479982,37.57,80394.63,162.2,-0.00018,0.0,0.01274]
[1778297480570,37.57,80394.63,162.2,-0.00018,0.0,0.01274]
[1778297481462,37.57,80394.63,162.2,-0.00018,0.0,0.01274]
[1778297486019,37.57,80395.37,162.2,-0.00018,0.0,0.0127]
[1778297486792,37.57,80395.37,162.2,-0.00018,0.0,0.0127]
[1778297489182,37.57,80395.34,162.2,-0.00018,0.0,0.0127]
[1778297489854,37.57,80395.27,162.2,-0.00018,0.0,0.0127]
[1778297494147,37.57,80387.99,162.2,-0.00019,0.0,0.01286]
[1778297495751,37.57,80387.79,162.2,-0.00019,0.0,0.01287]
[1778297498108,37.57,80381.66,162.2,-0.00019,0.0,0.01329]
[1778297500045,37.57,80379.65,162.2,-0.00019,0.0,0.01343]
[1778297502320,37.57,80378.21,162.2,-0.0002,0.0,0.01353]
[1778297507171,37.57,80372.81,162.2,-0.0002,0.0,0.01392]
[1778297508099,37.57,80372.81,162.2,-0.0002,0.0,0.01392]
[1778297508983,37.57,80370.48,162.2,-0.00021,0.0,0.01408]
[1778297510781,37.57,80369.57,162.2,-0.00021,0.0,0.01415]
[1778297511641,37.57,80370.39,162.2,-0.00021,0.0,0.01409]
[1778297512517,37.57,80370.18,162.2,-0.00021,0.0,0.01411]
[1778297513350,37.57,80370.18,162.2,-0.00021,0.0,0.01411]
[1778297515543,37.57,80369.19,162.2,-0.00021,0.0,0.01418]
[1778297516352,37.57,80369.19,162.2,-0.00021,0.0,0.01418]
[1778297521743,37.57,80371.54,162.2,-0.0002,0.0,0.01401]
[1778297522545,37.57,80371.05,162.2,-0.0002,0.0,0.01404]
[1778297523268,37.57,80371.05,162.2,-0.0002,0.0,0.01404]
[1778297524056,37.57,80371.83,162.2,-0.0002,0.0,0.01399]
[1778297529326,37.57,80376.67,162.2,-0.0002,0.0,0.01364]
[1778297529697,37.57,80376.67,162.2,-0.0002,0.0,0.01364]
[1778297530224,37.57,80376.67,162.2,-0.0002,0.0,0.01364]
[1778297535294,37.57,80377.41,162.2,-0.0002,0.0,0.01359]
[1778297535991,37.57,80377.41,162.2,-0.0002,0.0,0.01359]
[1778297541410,37.57,80377.43,162.2,-0.0002,0.0,0.01359]
[1778297542452,37.57,80378.01,162.2,-0.0002,0.0,0.01355]
[1778297543610,37.57,80378.01,162.2,-0.0002,0.0,0.01355]
[1778297547709,37.57,80383.29,162.2,-0.00019,0.0,0.01318]
[1778297548462,37.57,80383.36,162.2,-0.00019,0.0,0.01317]
[1778297552487,37.57,80383.55,162.2,-0.00019,0.0,0.01283]
[1778297555896,37.57,80383.78,162.2,-0.00019,0.0,0.01282]
[1778297556472,37.57,80383.81,162.2,-0.00019,0.0,0.01281]
[1778297562188,37.57,80384.49,162.2,-0.00019,0.0,0.01277]
[1778297563034,37.57,80384.37,162.2,-0.00019,0.0,0.01278]
[1778297568599,37.57,80382.35,162.2,-0.00019,0.0,0.01291]
[1778297572176,37.57,80382.31,162.2,-0.00019,0.0,0.01291]
[1778297572843,37.57,80382.31,162.2,-0.00019,0.0,0.01291]
[1778297575626,37.57,80382.31,162.2,-0.00019,0.0,0.01291]
[1778297577293,37.57,80382.44,162.2,-0.00019,0.0,0.01291]
[1778297578732,37.57,80382.76,162.2,-0.00019,0.0,0.01288]
[1778297581345,37.57,80382.24,162.2,-0.00019,0.0,0.01292]
[1778297582796,37.57,80382.27,162.2,-0.00019,0.0,0.01292]
[1778297583647,37.57,80382.22,162.2,-0.00019,0.0,0.01292]
[1778297587610,37.57,80380.8,162.2,-0.00019,0.0,0.01302]
[1778297589158,37.57,80380.84,162.2,-0.00019,0.0,0.01301]
[1778297594301,37.57,80385.06,162.2,-0.00018,0.0,0.01273]
[1778297595235,37.57,80385.06,162.2,-0.00018,0.0,0.01273]
[1778297596735,37.57,80385.88,162.2,-0.00018,0.0,0.01268]
[1778297598479,37.57,80385.31,162.2,-0.00018,0.0,0.01271]
[1778297600684,37.57,80387.39,162.2,-0.00018,0.0,0.01258]
[1778297601533,37.57,80387.73,162.2,-0.00018,0.0,0.01255]
[1778297606320,37.57,80388.12,162.2,-0.00018,0.0,0.01253]
[1778297613914,37.57,80388.02,162.2,-0.00018,0.0,0.01222]
[1778297619956,37.57,80387.55,162.2,-0.00018,0.0,0.01225]
[1778297624991,37.57,80386.19,162.2,-0.00018,0.0,0.01233]
[1778297630026,37.57,80386.26,162.2,-0.00018,0.0,0.01233]
[1778297635061,37.57,80385.96,162.2,-0.00018,0.0,0.01235]
[1778297638082,37.57,80381.2,162.2,-0.00018,0.0,0.01266]
[1778297643117,37.57,80380.91,162.2,-0.00018,0.0,0.01268]
[1778297648152,37.57,80381.18,162.2,-0.00018,0.0,0.01266]
[1778297652705,37.57,80380.88,162.2,-0.00018,0.0,0.01268]
[1778297656689,37.57,80381.11,162.2,-0.00018,0.0,0.01267]
[1778297657548,37.57,80381.11,162.2,-0.00018,0.0,0.01267]
[1778297663257,37.57,80380.79,162.2,-0.00018,0.0,0.01269]
[1778297665182,37.57,80380.79,162.2,-0.00018,0.0,0.01269]
[1778297665320,37.57,80380.79,162.2,-0.00018,0.0,0.01269]
[1778297667285,37.57,80375.98,162.2,-0.00019,0.0,0.01301]
[1778297668188,37.57,80375.98,162.2,-0.00019,0.0,0.01301]
[1778297669700,37.57,80372.27,162.2,-0.00019,0.0,0.01327]
[1778297670544,37.57,80372.27,162.2,-0.00019,0.0,0.01327]
[1778297671503,37.57,80372.53,162.2,-0.00019,0.0,0.01325]
[1778297671604,37.57,80372.53,162.2,-0.00019,0.0,0.01291]
[1778297673752,37.57,80372.67,162.2,-0.00019,0.0,0.0129]
[1778297674620,37.57,80372.67,162.2,-0.00019,0.0,0.0129]
[1778297677965,37.57,80372.16,162.2,-0.00019,0.0,0.01294]
[1778297679470,37.57,80371.82,162.2,-0.00019,0.0,0.01296]
[1778297682292,37.57,80372.09,162.2,-0.00019,0.0,0.01294]
[1778297683581,37.57,80371.89,162.2,-0.00019,0.0,0.01296]
[1778297687449,37.57,80368.25,162.2,-0.00019,0.0,0.0132]
[1778297688145,37.57,80368.3,162.2,-0.00019,0.0,0.0132]
[1778297693470,37.57,80371.97,162.2,-0.00019,0.0,0.01295]
[1778297693771,37.57,80371.97,162.2,-0.00019,0.0,0.01295]
[1778297695466,37.57,80373.32,162.2,-0.00019,0.0,0.01286]
[1778297699716,37.57,80370.11,162.2,-0.00019,0.0,0.01308]
[1778297701476,37.57,80371.31,162.2,-0.00019,0.0,0.013]
[1778297706561,37.57,80372.78,162.2,-0.00019,0.0,0.0129]
[1778297709019,37.57,80372.71,162.2,-0.00019,0.0,0.0129]
[1778297711731,37.57,80372.55,162.2,-0.00019,0.0,0.01291]
[1778297715202,37.57,80373.04,162.2,-0.00019,0.0,0.01288]
[1778297715824,37.57,80373.04,162.2,-0.00019,0.0,0.01288]
[1778297716497,37.57,80373.04,162.2,-0.00019,0.0,0.01288]
[1778297717835,37.57,80373.04,162.2,-0.00019,0.0,0.01288]
[1778297722302,37.57,80373.31,162.2,-0.00019,0.0,0.01286]
[1778297722810,37.57,80373.31,162.2,-0.00019,0.0,0.01286]
[1778297727507,37.57,80374.84,162.2,-0.00019,0.0,0.01276]
[1778297728281,37.57,80374.91,162.2,-0.00019,0.0,0.01275]
[1778297732798,37.57,80375.15,162.2,-0.00018,0.0,0.01241]
[1778297737833,37.57,80375.18,162.2,-0.00018,0.0,0.01241]
[1778297742868,37.57,80376.74,162.2,-0.00018,0.0,0.01231]
[1778297745816,37.57,80376.99,162.2,-0.00018,0.0,0.01229]
[1778297746639,37.57,80376.99,162.2,-0.00018,0.0,0.01229]
[1778297749790,37.57,80375.34,162.2,-0.00018,0.0,0.0124]
[1778297750626,37.57,80375.34,162.2,-0.00018,0.0,0.0124]
[1778297751311,37.57,80375.47,162.2,-0.00018,0.0,0.01239]
[1778297752275,37.57,80375.47,162.2,-0.00018,0.0,0.01239]
[1778297760994,37.57,80375.84,162.2,-0.00018,0.0,0.01237]
[1778297767036,37.57,80375.5,162.2,-0.00018,0.0,0.01239]
[1778297772071,37.57,80375.23,162.2,-0.00018,0.0,0.01241]
[1778297773093,37.57,80375.23,162.2,-0.00018,0.0,0.01241]
[1778297775597,37.57,80377.36,162.2,-0.00018,0.0,0.01227]
[1778297781134,37.57,80374.82,162.2,-0.00018,0.0,0.01243]
[1778297784328,37.57,80374.86,162.2,-0.00018,0.0,0.01243]
[1778297785015,37.57,80374.86,162.2,-0.00018,0.0,0.01243]
[1778297790197,37.57,80375.52,162.2,-0.00018,0.0,0.01239]
[1778297791546,37.57,80375.52,162.2,-0.00018,0.0,0.01239]
[1778297791552,37.57,80375.11,162.2,-0.00018,0.0,0.0121]
[1778297792414,37.57,80375.11,162.2,-0.00018,0.0,0.0121]
[1778297796586,37.57,80375.04,162.2,-0.00018,0.0,0.0121]
[1778297797341,37.57,80375.04,162.2,-0.00018,0.0,0.0121]
[1778297805935,37.57,80373.46,162.2,-0.00018,0.0,0.0122]
[1778297807484,37.57,80373.47,162.2,-0.00018,0.0,0.0122]
[1778297810626,37.57,80373.43,162.2,-0.00018,0.0,0.0122]
[1778297811329,37.57,80373.43,162.2,-0.00018,0.0,0.0122]
[1778297816499,37.57,80373.43,162.2,-0.00018,0.0,0.0122]
[1778297817252,37.57,80373.43,162.2,-0.00018,0.0,0.0122]
[1778297822084,37.57,80373.46,162.2,-0.00018,0.0,0.0122]
[1778297823428,37.57,80373.13,162.2,-0.00018,0.0,0.01222]
[1778297825054,37.57,80373.13,162.2,-0.00018,0.0,0.01222]
[1778297825654,37.57,80373.13,162.2,-0.00018,0.0,0.01222]
[1778297828588,37.57,80372.98,162.2,-0.00018,0.0,0.01223]
[1778297829358,37.57,80374.83,162.2,-0.00018,0.0,0.01211]
[1778297833038,37.57,80375.15,162.2,-0.00018,0.0,0.01209]
[1778297834597,37.57,80375.15,162.2,-0.00018,0.0,0.01209]
[1778297836273,37.57,80375.15,162.2,-0.00018,0.0,0.01209]
[1778297837900,37.57,80375.18,162.2,-0.00018,0.0,0.01209]
[1778297842561,37.57,80369.67,162.2,-0.00018,0.0,0.01245]
[1778297843096,37.57,80369.67,162.2,-0.00018,0.0,0.01245]
[1778297844654,37.57,80369.52,162.2,-0.00018,0.0,0.01246]
[1778297845339,37.57,80369.52,162.2,-0.00018,0.0,0.01246]
[1778297846122,37.57,80369.52,162.2,-0.00018,0.0,0.01246]
[1778297848296,37.57,80369.31,162.2,-0.00018,0.0,0.01247]
[1778297848780,37.57,80369.31,162.2,-0.00018,0.0,0.01247]
[1778297849610,37.57,80364.94,162.2,-0.00019,0.0,0.01276]
[1778297851608,37.57,80363.86,162.2,-0.00019,0.0,0.01283]
[1778297851624,37.57,80364.06,162.2,-0.00018,0.0,0.01249]
[1778297852446,37.57,80364.06,162.2,-0.00018,0.0,0.01249]
[1778297854565,37.57,80364.06,162.2,-0.00018,0.0,0.01249]
[1778297855499,37.57,80363.36,162.2,-0.00018,0.0,0.01254]
[1778297858996,37.57,80363.91,162.2,-0.00018,0.0,0.0125]
[1778297860218,37.57,80363.91,162.2,-0.00018,0.0,0.0125]
[1778297862785,37.57,80364.57,162.2,-0.00018,0.0,0.01246]
[1778297863669,37.57,80364.64,162.2,-0.00018,0.0,0.01245]
[1778297867525,37.57,80367.68,162.2,-0.00018,0.0,0.01225]
[1778297869658,37.57,80367.53,162.2,-0.00018,0.0,0.01226]
[1778297874785,37.57,80363.64,162.2,-0.00018,0.0,0.01252]
[1778297879820,37.57,80363.2,162.2,-0.00018,0.0,0.01255]
[1778297880840,37.57,80363.2,162.2,-0.00018,0.0,0.01255]
[1778297881705,37.57,80363.2,162.2,-0.00018,0.0,0.01255]
[1778297883261,37.57,80363.26,162.2,-0.00018,0.0,0.01254]
[1778297883841,37.57,80363.26,162.2,-0.00018,0.0,0.01254]
[1778297885390,37.57,80363.26,162.2,-0.00018,0.0,0.01254]
[1778297886186,37.57,80363.26,162.2,-0.00018,0.0,0.01254]
[1778297887476,37.57,80363.89,162.2,-0.00018,0.0,0.0125]
[1778297888347,37.57,80363.21,162.2,-0.00018,0.0,0.01255]
[1778297894929,37.57,80363.56,162.2,-0.00018,0.0,0.01252]
[1778297897620,37.57,80363.51,162.2,-0.00018,0.0,0.01253]
[1778297898538,37.57,80362.04,162.2,-0.00018,0.0,0.01263]
[1778297902653,37.57,80362.07,162.2,-0.00018,0.0,0.01262]
[1778297903607,37.57,80362.18,162.2,-0.00018,0.0,0.01262]
[1778297904481,37.57,80362.18,162.2,-0.00018,0.0,0.01262]
[1778297905193,37.57,80362.11,162.2,-0.00018,0.0,0.01262]
[1778297907703,37.57,80362.11,162.2,-0.00018,0.0,0.01262]
[1778297908414,37.57,80362.11,162.2,-0.00018,0.0,0.01262]
[1778297909025,37.57,80357.17,162.2,-0.00019,0.0,0.01295]
[1778297913587,37.57,80352.61,162.2,-0.00019,0.0,0.01293]
[1778297914432,37.57,80352.53,162.2,-0.00019,0.0,0.01293]
[1778297916004,37.57,80352.48,162.2,-0.00019,0.0,0.01294]
[1778297916547,37.57,80352.48,162.2,-0.00019,0.0,0.01294]
[1778297917081,37.57,80343.62,162.2,-0.0002,0.0,0.01355]
[1778297922826,37.57,80340.55,162.2,-0.0002,0.0,0.01377]
[1778297923758,37.57,80340.4,162.2,-0.0002,0.0,0.01378]
[1778297923785,37.57,80335.92,162.2,-0.00021,0.0,0.01411]
[1778297926576,37.57,80338.14,162.2,-0.00021,0.0,0.01395]
[1778297927513,37.57,80338.68,162.2,-0.00021,0.0,0.01391]
[1778297928311,37.57,80339.36,162.2,-0.0002,0.0,0.01386]
[1778297928818,37.57,80339.36,162.2,-0.0002,0.0,0.01386]
[1778297931181,37.57,80344.49,162.2,-0.0002,0.0,0.01349]
[1778297936216,37.57,80344.82,162.2,-0.0002,0.0,0.01347]
[1778297937059,37.57,80344.82,162.2,-0.0002,0.0,0.01347]
[1778297937698,37.57,80344.82,162.2,-0.0002,0.0,0.01347]
[1778297943493,37.57,80345.02,162.2,-0.0002,0.0,0.01345]
[1778297944345,37.57,80345.02,162.2,-0.0002,0.0,0.01345]
[1778297945093,37.57,80343.98,162.2,-0.0002,0.0,0.01353]
[1778297945766,37.57,80343.98,162.2,-0.0002,0.0,0.01353]
[1778297946286,37.57,80339.6,162.2,-0.0002,0.0,0.01384]
[1778297948279,37.57,80339.28,162.2,-0.0002,0.0,0.01387]
[1778297948681,37.57,80339.28,162.2,-0.0002,0.0,0.01387]
[1778297952015,37.57,80337.82,162.2,-0.00021,0.0,0.01397]
[1778297952862,37.57,80337.82,162.2,-0.00021,0.0,0.01397]
[1778297953573,37.57,80337.72,162.2,-0.00021,0.0,0.01398]
[1778297954438,37.57,80337.76,162.2,-0.00021,0.0,0.01398]
[1778297957363,37.57,80342.12,162.2,-0.0002,0.0,0.01366]
[1778297959563,37.57,80343.86,162.2,-0.0002,0.0,0.01354]
[1778297961404,37.57,80345.11,162.2,-0.0002,0.0,0.01345]
[1778297963565,37.57,80347.41,162.2,-0.0002,0.0,0.01329]
[1778297964441,37.57,80348.03,162.2,-0.00019,0.0,0.01324]
[1778297973475,37.57,80349.02,162.2,-0.00019,0.0,0.01283]
[1778297978510,37.57,80348.41,162.2,-0.00019,0.0,0.01288]
[1778297983545,37.57,80348.75,162.2,-0.00019,0.0,0.01285]
[1778297987558,37.57,80349.04,162.2,-0.00019,0.0,0.01283]
[1778297988269,37.57,80349.04,162.2,-0.00019,0.0,0.01283]
[1778297989042,37.57,80349.04,162.2,-0.00019,0.0,0.01283]
[1778297989655,37.57,80349.04,162.2,-0.00019,0.0,0.01283]
[1778297990594,37.57,80344.07,162.2,-0.00019,0.0,0.01317]
[1778297993470,37.57,80340.03,162.2,-0.0002,0.0,0.01346]
[1778297994139,37.57,80339.85,162.2,-0.0002,0.0,0.01347]
[1778297994798,37.57,80339.85,162.2,-0.0002,0.0,0.01347]
[1778297995388,37.57,80339.59,162.2,-0.0002,0.0,0.01349]
[1778297995429,37.57,80339.59,162.2,-0.0002,0.0,0.01349]
[1778297995516,37.57,80339.59,162.2,-0.0002,0.0,0.01349]
[1778297998794,37.57,80337.11,162.2,-0.0002,0.0,0.01367]
[1778297999604,37.57,80337.11,162.2,-0.0002,0.0,0.01367]
[1778298005700,37.57,80339.6,162.2,-0.0002,0.0,0.01349]
[1778298007054,37.57,80341.38,162.2,-0.0002,0.0,0.01336]
[1778298007076,37.57,80341.38,162.2,-0.0002,0.0,0.01336]
[1778298007988,37.57,80343.45,162.2,-0.00019,0.0,0.01322]
[1778298008940,37.57,80343.45,162.2,-0.00019,0.0,0.01322]
[1778298011742,37.57,80350.18,162.2,-0.00019,0.0,0.01276]
[1778298013818,37.57,80351.29,162.2,-0.00019,0.0,0.01268]
[1778298015351,37.57,80351.12,162.2,-0.00019,0.0,0.01269]
[1778298020552,37.57,80349.1,162.2,-0.00019,0.0,0.01283]
[1778298021366,37.57,80349.12,162.2,-0.00019,0.0,0.01283]
[1778298022109,37.57,80349.25,162.2,-0.00019,0.0,0.01282]
[1778298022763,37.57,80349.25,162.2,-0.00019,0.0,0.01282]
[1778298023664,37.57,80349.25,162.2,-0.00019,0.0,0.01282]
[1778298024595,37.57,80349.25,162.2,-0.00019,0.0,0.01282]
[1778298025377,37.57,80349.54,162.2,-0.00019,0.0,0.0128]
[1778298026250,37.57,80350.12,162.2,-0.00019,0.0,0.01276]
[1778298026802,37.57,80350.12,162.2,-0.00019,0.0,0.01276]
[1778298027531,37.57,80350.37,162.2,-0.00019,0.0,0.01274]
[1778298031275,37.57,80350.34,162.2,-0.00019,0.0,0.01275]
[1778298031882,37.57,80350.21,162.2,-0.00018,0.0,0.01242]
[1778298032081,37.57,80350.21,162.2,-0.00018,0.0,0.01242]
[1778298037924,37.57,80350.32,162.2,-0.00018,0.0,0.01242]
[1778298038576,37.57,80350.32,162.2,-0.00018,0.0,0.01242]
[1778298039423,37.57,80350.32,162.2,-0.00018,0.0,0.01242]
[1778298045980,37.57,80350.51,162.2,-0.00018,0.0,0.0124]
[1778298047352,37.57,80350.44,162.2,-0.00018,0.0,0.01241]
[1778298047503,37.57,80350.44,162.2,-0.00018,0.0,0.01241]
[1778298047994,37.57,80342.81,162.2,-0.00019,0.0,0.01292]
[1778298049013,37.57,80335.29,162.2,-0.0002,0.0,0.01344]
[1778298050476,37.57,80335.29,162.2,-0.0002,0.0,0.01344]
[1778298051225,37.57,80335.25,162.2,-0.0002,0.0,0.01345]
[1778298057069,37.57,80335.31,162.2,-0.0002,0.0,0.01344]
[1778298058084,37.57,80335.31,162.2,-0.0002,0.0,0.01344]
[1778298058657,37.57,80335.31,162.2,-0.0002,0.0,0.01344]
[1778298062025,37.57,80334.77,162.2,-0.0002,0.0,0.01348]
[1778298062833,37.57,80334.77,162.2,-0.0002,0.0,0.01348]
[1778298064267,37.57,80334.73,162.2,-0.0002,0.0,0.01348]
[1778298065096,37.57,80334.22,162.2,-0.0002,0.0,0.01352]
[1778298065790,37.57,80334.22,162.2,-0.0002,0.0,0.01352]
[1778298066555,37.57,80334.88,162.2,-0.0002,0.0,0.01347]
[1778298068152,37.57,80334.91,162.2,-0.0002,0.0,0.01347]
[1778298070634,37.57,80334.91,162.2,-0.0002,0.0,0.01347]
[1778298075452,37.57,80330.69,162.2,-0.0002,0.0,0.01377]
[1778298076142,37.57,80331.29,162.2,-0.0002,0.0,0.01373]
[1778298078411,37.57,80331.11,162.2,-0.0002,0.0,0.01374]
[1778298079106,37.57,80331.11,162.2,-0.0002,0.0,0.01374]
[1778298081490,37.57,80328.94,162.2,-0.00021,0.0,0.0139]
[1778298082377,37.57,80329.01,162.2,-0.00021,0.0,0.0139]
[1778298083892,37.57,80328.71,162.2,-0.00021,0.0,0.01392]
[1778298084600,37.57,80327.05,162.2,-0.00021,0.0,0.01404]
[1778298086129,37.57,80327.08,162.2,-0.00021,0.0,0.01404]
[1778298087665,37.57,80327.57,162.2,-0.00021,0.0,0.014]
[1778298090302,37.57,80320.7,162.2,-0.00022,0.0,0.01452]
[1778298095337,37.57,80319.41,162.2,-0.00021,0.0,0.01424]
[1778298100372,37.57,80316.74,162.2,-0.00022,0.0,0.01444]
[1778298102510,37.57,80316.74,162.2,-0.00022,0.0,0.01444]
[1778298104007,37.57,80317.04,162.2,-0.00021,0.0,0.01442]
[1778298108345,37.57,80315.36,162.2,-0.00022,0.0,0.01455]
[1778298109111,37.57,80315.54,162.2,-0.00022,0.0,0.01453]
[1778298110561,37.57,80315.9,162.2,-0.00022,0.0,0.01451]
[1778298111413,37.57,80315.39,162.2,-0.00022,0.0,0.01455]
[1778298112699,37.57,80314.81,162.2,-0.00022,0.0,0.01459]
[1778298113474,37.57,80315.76,162.2,-0.00022,0.0,0.01452]
[1778298119505,37.57,80313.92,162.2,-0.00022,0.0,0.01466]
[1778298124540,37.57,80311.43,162.2,-0.00022,0.0,0.01485]
[1778298130582,37.57,80310.91,162.2,-0.00022,0.0,0.01489]
[1778298134515,37.57,80310.95,162.2,-0.00022,0.0,0.01489]
[1778298135246,37.57,80310.73,162.2,-0.00022,0.0,0.0149]
[1778298138082,37.57,80311.39,162.2,-0.00022,0.0,0.01485]
[1778298138611,37.57,80311.32,162.2,-0.00022,0.0,0.01486]
[1778298144680,37.57,80308.46,162.2,-0.00023,0.0,0.01508]
[1778298150077,37.57,80307.88,162.2,-0.00023,0.0,0.01513]
[1778298150582,37.57,80308.55,162.2,-0.00023,0.0,0.01508]
[1778298151396,37.57,80311.32,162.2,-0.00022,0.0,0.01486]
[1778298151729,37.57,80312.33,162.2,-0.00022,0.0,0.0144]
[1778298152289,37.57,80312.33,162.2,-0.00022,0.0,0.0144]
[1778298153614,37.57,80312.6,162.2,-0.00021,0.0,0.01438]
[1778298154364,37.57,80312.72,162.2,-0.00021,0.0,0.01437]
[1778298157133,37.57,80312.86,162.2,-0.00021,0.0,0.01436]
[1778298157252,37.57,80312.86,162.2,-0.00021,0.0,0.01436]
[1778298164820,37.57,80310.41,162.2,-0.00022,0.0,0.01455]
[1778298169855,37.57,80311.11,162.2,-0.00022,0.0,0.0145]
[1778298173774,37.57,80310.83,162.2,-0.00022,0.0,0.01452]
[1778298174588,37.57,80310.83,162.2,-0.00022,0.0,0.01452]
[1778298175557,37.57,80310.72,162.2,-0.00022,0.0,0.01452]
[1778298176322,37.57,80311.77,162.2,-0.00022,0.0,0.01444]
[1778298181939,37.57,80313.32,162.2,-0.00021,0.0,0.01433]
[1778298182530,37.57,80313.32,162.2,-0.00021,0.0,0.01433]
[1778298183433,37.57,80313.49,162.2,-0.00021,0.0,0.01431]
[1778298188659,37.57,80310.59,162.2,-0.00022,0.0,0.01453]
[1778298189314,37.57,80310.59,162.2,-0.00022,0.0,0.01453]
[1778298193984,37.57,80310.75,162.2,-0.00022,0.0,0.01452]
[1778298195368,37.57,80310.77,162.2,-0.00022,0.0,0.01452]
[1778298198545,37.57,80310.73,162.2,-0.00022,0.0,0.01452]
[1778298199421,37.57,80310.73,162.2,-0.00022,0.0,0.01452]
[1778298200904,37.57,80309.87,162.2,-0.00022,0.0,0.01459]
[1778298201701,37.57,80309.76,162.2,-0.00022,0.0,0.0146]
[1778298202456,37.57,80309.76,162.2,-0.00022,0.0,0.0146]
[1778298203272,37.57,80309.76,162.2,-0.00022,0.0,0.0146]
[1778298205486,37.57,80308.72,162.2,-0.00022,0.0,0.01468]
[1778298206217,37.57,80308.86,162.2,-0.00022,0.0,0.01467]
[1778298207671,37.57,80308.75,162.2,-0.00022,0.0,0.01468]
[1778298210390,37.57,80311.24,162.2,-0.00022,0.0,0.01449]
[1778298211017,37.57,80311.24,162.2,-0.00022,0.0,0.01449]
[1778298211030,37.57,80311.24,162.2,-0.00021,0.0,0.01411]
[1778298211758,37.57,80311.24,162.2,-0.00021,0.0,0.01411]
[1778298215147,37.57,80316.88,162.2,-0.0002,0.0,0.0137]
[1778298215805,37.57,80316.96,162.2,-0.0002,0.0,0.01369]
[1778298221216,37.57,80321.21,162.2,-0.0002,0.0,0.01339]
[1778298227154,37.57,80321.21,162.2,-0.0002,0.0,0.01339]
[1778298227884,37.57,80321.21,162.2,-0.0002,0.0,0.01339]
[1778298228674,37.57,80321.21,162.2,-0.0002,0.0,0.01339]
[1778298230246,37.57,80321.14,162.2,-0.0002,0.0,0.01339]
[1778298231651,37.57,80322.06,162.2,-0.0002,0.0,0.01333]
[1778298232392,37.57,80322.06,162.2,-0.0002,0.0,0.01333]
[1778298236617,37.57,80322.06,162.2,-0.0002,0.0,0.01333]
[1778298238312,37.57,80321.07,162.2,-0.0002,0.0,0.0134]
[1778298241156,37.57,80321.07,162.2,-0.0002,0.0,0.0134]
[1778298241695,37.57,80321.07,162.2,-0.0002,0.0,0.0134]
[1778298242479,37.57,80321.07,162.2,-0.0002,0.0,0.0134]
[1778298243242,37.57,80321.07,162.2,-0.0002,0.0,0.0134]
[1778298248407,37.57,80320.78,162.2,-0.0002,0.0,0.01342]
[1778298250202,37.57,80320.78,162.2,-0.0002,0.0,0.01342]
[1778298252235,37.57,80321.52,162.2,-0.0002,0.0,0.01336]
[1778298253603,37.57,80321.55,162.2,-0.0002,0.0,0.01336]
[1778298254345,37.57,80322.69,162.2,-0.0002,0.0,0.01328]
[1778298255636,37.57,80323.79,162.2,-0.0002,0.0,0.0132]
[1778298255643,37.57,80323.79,162.2,-0.0002,0.0,0.0132]
[1778298257146,37.57,80323.75,162.2,-0.0002,0.0,0.01321]
[1778298257587,37.57,80325.55,162.2,-0.00019,0.0,0.01308]
[1778298257621,37.57,80332.59,162.2,-0.00019,0.0,0.0126]
[1778298262344,37.57,80336.39,162.2,-0.00018,0.0,0.01235]
[1778298262859,37.57,80336.39,162.2,-0.00018,0.0,0.01235]
[1778298267966,37.57,80336.97,162.2,-0.00018,0.0,0.01231]
[1778298269440,37.57,80336.97,162.2,-0.00018,0.0,0.01231]
[1778298271568,37.57,80337.52,162.2,-0.00018,0.0,0.01195]
[1778298273090,37.57,80337.52,162.2,-0.00018,0.0,0.01195]
[1778298273729,37.57,80337.48,162.2,-0.00018,0.0,0.01195]
[1778298275304,37.57,80337.48,162.2,-0.00018,0.0,0.01195]
[1778298275605,37.57,80337.48,162.2,-0.00018,0.0,0.01195]
[1778298278617,37.57,80342.56,162.2,-0.00017,0.0,0.01163]
[1778298283652,37.57,80345.55,162.2,-0.00017,0.0,0.01144]
[1778298284384,37.57,80345.55,162.2,-0.00017,0.0,0.01144]
[1778298285142,37.57,80345.55,162.2,-0.00017,0.0,0.01144]
[1778298287377,37.57,80345.83,162.2,-0.00017,0.0,0.01143]
[1778298288100,37.57,80345.83,162.2,-0.00017,0.0,0.01143]
[1778298294175,37.57,80347.22,162.2,-0.00017,0.0,0.01134]
[1778298294839,37.57,80348.22,162.2,-0.00017,0.0,0.01128]
[1778298297792,37.57,80349.31,162.2,-0.00017,0.0,0.01122]
[1778298298555,37.57,80349.31,162.2,-0.00017,0.0,0.01122]
[1778298305658,37.57,80347.56,162.2,-0.00017,0.0,0.01132]
[1778298306467,37.57,80347.56,162.2,-0.00017,0.0,0.01132]
[1778298307236,37.57,80347.56,162.2,-0.00017,0.0,0.01132]
[1778298307776,37.57,80347.45,162.2,-0.00017,0.0,0.01133]
[1778298308710,37.57,80345.75,162.2,-0.00017,0.0,0.01143]
[1778298309517,37.57,80345.54,162.2,-0.00017,0.0,0.01145]
[1778298313085,37.57,80344.98,162.2,-0.00017,0.0,0.01148]
[1778298313867,37.57,80344.98,162.2,-0.00017,0.0,0.01148]
[1778298316032,37.57,80344.95,162.2,-0.00017,0.0,0.01148]
[1778298316734,37.57,80344.95,162.2,-0.00017,0.0,0.01148]
[1778298321918,37.57,80344.33,162.2,-0.00017,0.0,0.01152]
[1778298326071,37.57,80344.33,162.2,-0.00017,0.0,0.01152]
[1778298326627,37.57,80344.33,162.2,-0.00017,0.0,0.01152]
[1778298329315,37.57,80344.33,162.2,-0.00017,0.0,0.01152]
[1778298330306,37.57,80343.76,162.2,-0.00017,0.0,0.01156]
[1778298334064,37.57,80343.76,162.2,-0.00017,0.0,0.01156]
[1778298334165,37.57,80343.76,162.2,-0.00017,0.0,0.01125]
[1778298334747,37.57,80343.76,162.2,-0.00017,0.0,0.01125]
[1778298340044,37.57,80344.88,162.2,-0.00016,0.0,0.01118]
[1778298345079,37.57,80346.03,162.2,-0.00016,0.0,0.01111]
[1778298349264,37.57,80346.71,162.2,-0.00016,0.0,0.01107]
[1778298350039,37.57,80346.55,162.2,-0.00016,0.0,0.01108]
[1778298352541,37.57,80346.11,162.2,-0.00016,0.0,0.0111]
[1778298353474,37.57,80345.58,162.2,-0.00016,0.0,0.01114]
[1778298357235,37.57,80346.23,162.2,-0.00016,0.0,0.0111]
[1778298357719,37.57,80346.23,162.2,-0.00016,0.0,0.0111]
[1778298363205,37.57,80346.74,162.2,-0.00016,0.0,0.01107]
[1778298368778,37.57,80346.74,162.2,-0.00016,0.0,0.01107]
[1778298369599,37.57,80346.74,162.2,-0.00016,0.0,0.01107]
[1778298375290,37.57,80345.21,162.2,-0.00016,0.0,0.01116]
[1778298380325,37.57,80348.79,162.2,-0.00016,0.0,0.01094]
[1778298381369,37.57,80348.82,162.2,-0.00016,0.0,0.01094]
[1778298382314,37.57,80348.82,162.2,-0.00016,0.0,0.01094]
[1778298382807,37.57,80349.21,162.2,-0.00016,0.0,0.01092]
[1778298383643,37.57,80348.69,162.2,-0.00016,0.0,0.01095]
[1778298385547,37.57,80348.62,162.2,-0.00016,0.0,0.01095]
[1778298386295,37.57,80348.62,162.2,-0.00016,0.0,0.01095]
[1778298388479,37.57,80348.48,162.2,-0.00016,0.0,0.01096]
[1778298389764,37.57,80348.48,162.2,-0.00016,0.0,0.01096]
[1778298390494,37.57,80348.48,162.2,-0.00016,0.0,0.01096]
[1778298392309,37.57,80348.73,162.2,-0.00016,0.0,0.01095]
[1778298391406,37.57,80349.34,162.2,-0.00016,0.0,0.01062]
[1778298393198,37.57,80349.34,162.2,-0.00016,0.0,0.01062]
[1778298393404,37.57,80349.38,162.2,-0.00016,0.0,0.01061]
[1778298394429,37.57,80355.23,162.2,-0.00015,0.0,0.01028]
[1778298397828,37.57,80356.51,162.2,-0.00015,0.0,0.01021]
[1778298398982,37.57,80357.61,162.2,-0.00015,0.0,0.01015]
[1778298403733,37.57,80360.11,162.2,-0.00015,0.0,0.01001]
[1778298405405,37.57,80360.0,162.2,-0.00015,0.0,0.01002]
[1778298407635,37.57,80360.15,162.2,-0.00015,0.0,0.01001]
[1778298408389,37.57,80360.15,162.2,-0.00015,0.0,0.01001]
[1778298412123,37.57,80360.61,162.2,-0.00015,0.0,0.00998]
[1778298412733,37.57,80360.61,162.2,-0.00015,0.0,0.00998]
[1778298419604,37.57,80362.6,162.2,-0.00014,0.0,0.00988]
[1778298424639,37.57,80359.15,162.2,-0.00015,0.0,0.01006]
[1778298427288,37.57,80357.15,162.2,-0.00015,0.0,0.01017]
[1778298427950,37.57,80357.15,162.2,-0.00015,0.0,0.01017]
[1778298432126,37.57,80355.77,162.2,-0.00015,0.0,0.01025]
[1778298432777,37.57,80355.77,162.2,-0.00015,0.0,0.01025]
[1778298435644,37.57,80355.73,162.2,-0.00015,0.0,0.01025]
[1778298437326,37.57,80355.73,162.2,-0.00015,0.0,0.01025]
[1778298441292,37.57,80356.39,162.2,-0.00015,0.0,0.01022]
[1778298442187,37.57,80356.59,162.2,-0.00015,0.0,0.01021]
[1778298442288,37.57,80361.3,162.2,-0.00015,0.0,0.00995]
[1778298444943,37.57,80362.44,162.2,-0.00014,0.0,0.00988]
[1778298445676,37.57,80364.25,162.2,-0.00014,0.0,0.00979]
[1778298448059,37.57,80364.95,162.2,-0.00014,0.0,0.00975]
[1778298448720,37.57,80365.17,162.2,-0.00014,0.0,0.00974]
[1778298450284,37.57,80365.15,162.2,-0.00014,0.0,0.00974]
[1778298451190,37.57,80364.26,162.2,-0.00014,0.0,0.00979]
[1778298451291,37.57,80364.26,162.2,-0.00014,0.0,0.00952]
[1778298454156,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298454644,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298456585,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298456681,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298456685,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298457491,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298457592,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298459118,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298459161,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298459905,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298460006,37.57,80364.3,162.2,-0.00014,0.0,0.00951]
[1778298462343,37.57,80364.59,162.2,-0.00014,0.0,0.0095]
[1778298462362,37.57,80364.59,162.2,-0.00014,0.0,0.0095]
[1778298463227,37.57,80364.59,162.2,-0.00014,0.0,0.0095]
[1778298463328,37.57,80364.59,162.2,-0.00014,0.0,0.0095]
[1778298464142,37.57,80364.59,162.2,-0.00014,0.0,0.0095]
[1778298464242,37.57,80364.45,162.2,-0.00014,0.0,0.00951]
[1778298464717,37.57,80364.45,162.2,-0.00014,0.0,0.00951]
[1778298464844,37.57,80364.45,162.2,-0.00014,0.0,0.00951]
[1778298464945,37.57,80364.45,162.2,-0.00014,0.0,0.00951]
[1778298465539,37.57,80364.45,162.2,-0.00014,0.0,0.00951]
[1778298466256,37.57,80364.45,162.2,-0.00014,0.0,0.00951]
[1778298467150,37.57,80364.45,162.2,-0.00014,0.0,0.00951]
[1778298467631,37.57,80364.96,162.2,-0.00014,0.0,0.00948]
[1778298478015,37.57,80365.33,162.2,-0.00014,0.0,0.00946]
[1778298479802,37.57,80365.35,162.2,-0.00014,0.0,0.00946]
[1778298481518,37.57,80365.34,162.2,-0.00014,0.0,0.00946]
[1778298482314,37.57,80365.34,162.2,-0.00014,0.0,0.00946]
[1778298482730,37.57,80365.0,162.2,-0.00014,0.0,0.00948]
[1778298488174,37.57,80365.11,162.2,-0.00014,0.0,0.00947]
[1778298489076,37.57,80365.11,162.2,-0.00014,0.0,0.00947]
[1778298491113,37.57,80365.11,162.2,-0.00014,0.0,0.00947]
[1778298492272,37.57,80363.82,162.2,-0.00014,0.0,0.00954]
[1778298492304,37.57,80356.72,162.2,-0.00015,0.0,0.00992]
[1778298493768,37.57,80354.37,162.2,-0.00015,0.0,0.01005]
[1778298494527,37.57,80353.91,162.2,-0.00015,0.0,0.01007]
[1778298494730,37.57,80353.91,162.2,-0.00015,0.0,0.01007]
[1778298495983,37.57,80353.73,162.2,-0.00015,0.0,0.01008]
[1778298497490,37.57,80352.02,162.2,-0.00015,0.0,0.01018]
[1778298498756,37.57,80352.02,162.2,-0.00015,0.0,0.01018]
[1778298499634,37.57,80352.62,162.2,-0.00015,0.0,0.01014]
[1778298500560,37.57,80352.76,162.2,-0.00015,0.0,0.01013]
[1778298501810,37.57,80352.79,162.2,-0.00015,0.0,0.01013]
[1778298502640,37.57,80351.99,162.2,-0.00015,0.0,0.01018]
[1778298505696,37.57,80351.23,162.2,-0.00015,0.0,0.01022]
[1778298506555,37.57,80349.92,162.2,-0.00015,0.0,0.01029]
[1778298511215,37.57,80352.7,162.2,-0.00015,0.0,0.01014]
[1778298511316,37.57,80352.7,162.2,-0.00015,0.0,0.00986]
[1778298512067,37.57,80352.7,162.2,-0.00015,0.0,0.00986]
[1778298513312,37.57,80353.03,162.2,-0.00014,0.0,0.00984]
[1778298514698,37.57,80353.03,162.2,-0.00014,0.0,0.00984]
[1778298515312,37.57,80353.03,162.2,-0.00014,0.0,0.00984]
[1778298516161,37.57,80353.03,162.2,-0.00014,0.0,0.00984]
[1778298519768,37.57,80350.56,162.2,-0.00015,0.0,0.00997]
[1778298521966,37.57,80351.15,162.2,-0.00015,0.0,0.00994]
[1778298527361,37.57,80352.03,162.2,-0.00015,0.0,0.00989]
[1778298529601,37.57,80353.05,162.2,-0.00014,0.0,0.00984]
[1778298530600,37.57,80353.02,162.2,-0.00014,0.0,0.00984]
[1778298531857,37.57,80353.02,162.2,-0.00014,0.0,0.00984]
[1778298533122,37.57,80352.78,162.2,-0.00015,0.0,0.00985]
[1778298535100,37.57,80352.78,162.2,-0.00015,0.0,0.00985]
[1778298536490,37.57,80353.03,162.2,-0.00014,0.0,0.00984]
[1778298539314,37.57,80353.25,162.2,-0.00014,0.0,0.00983]
[1778298540840,37.57,80353.25,162.2,-0.00014,0.0,0.00983]
[1778298548107,37.57,80352.61,162.2,-0.00015,0.0,0.00986]
[1778298548746,37.57,80350.21,162.2,-0.00015,0.0,0.00999]
[1778298553515,37.57,80349.78,162.2,-0.00015,0.0,0.01002]
[1778298554336,37.57,80349.71,162.2,-0.00015,0.0,0.01002]
[1778298559590,37.57,80350.1,162.2,-0.00015,0.0,0.01]
[1778298561433,37.57,80350.1,162.2,-0.00015,0.0,0.01]
[1778298562296,37.57,80350.09,162.2,-0.00015,0.0,0.01]
[1778298563699,37.57,80349.74,162.2,-0.00015,0.0,0.01002]
[1778298566134,37.57,80349.71,162.2,-0.00015,0.0,0.01002]
[1778298571674,37.57,80349.59,162.2,-0.00014,0.0,0.00975]
[1778298574477,37.57,80349.59,162.2,-0.00014,0.0,0.00975]
[1778298575238,37.57,80349.7,162.2,-0.00014,0.0,0.00974]
[1778298577398,37.57,80351.99,162.2,-0.00014,0.0,0.00962]
[1778298578755,37.57,80352.03,162.2,-0.00014,0.0,0.00962]
[1778298579778,37.57,80352.03,162.2,-0.00014,0.0,0.00962]
[1778298580417,37.57,80352.03,162.2,-0.00014,0.0,0.00962]
[1778298583677,37.57,80352.16,162.2,-0.00014,0.0,0.00961]
[1778298584515,37.57,80352.16,162.2,-0.00014,0.0,0.00961]
[1778298587683,37.57,80352.33,162.2,-0.00014,0.0,0.0096]
[1778298588491,37.57,80352.33,162.2,-0.00014,0.0,0.0096]
[1778298589338,37.57,80352.3,162.2,-0.00014,0.0,0.00961]
[1778298590159,37.57,80352.31,162.2,-0.00014,0.0,0.0096]
[1778298590846,37.57,80352.26,162.2,-0.00014,0.0,0.00961]
[1778298591596,37.57,80349.98,162.2,-0.00014,0.0,0.00973]
[1778298595652,37.57,80349.94,162.2,-0.00014,0.0,0.00973]
[1778298595966,37.57,80349.94,162.2,-0.00014,0.0,0.00973]
[1778298597643,37.57,80348.74,162.2,-0.00014,0.0,0.0098]
[1778298599292,37.57,80349.07,162.2,-0.00014,0.0,0.00978]
[1778298603173,37.57,80349.07,162.2,-0.00014,0.0,0.00978]
[1778298603828,37.57,80349.03,162.2,-0.00014,0.0,0.00978]
[1778298606361,37.57,80349.05,162.2,-0.00014,0.0,0.00978]
[1778298606823,37.57,80349.05,162.2,-0.00014,0.0,0.00978]
[1778298615026,37.57,80351.34,162.2,-0.00014,0.0,0.00966]
[1778298615686,37.57,80351.34,162.2,-0.00014,0.0,0.00966]
[1778298617186,37.57,80351.34,162.2,-0.00014,0.0,0.00966]
[1778298617991,37.57,80350.94,162.2,-0.00014,0.0,0.00968]
[1778298621087,37.57,80346.79,162.2,-0.00015,0.0,0.0099]
[1778298621729,37.57,80346.79,162.2,-0.00015,0.0,0.0099]
[1778298628546,37.57,80346.79,162.2,-0.00015,0.0,0.0099]
[1778298629396,37.57,80346.79,162.2,-0.00015,0.0,0.0099]
[1778298633582,37.57,80346.79,162.2,-0.00015,0.0,0.0099]
[1778298634526,37.57,80346.79,162.2,-0.00015,0.0,0.0099]
[1778298634562,37.57,80346.79,162.2,-0.00014,0.0,0.00962]
[1778298636969,37.57,80346.79,162.2,-0.00014,0.0,0.00962]
[1778298638327,37.57,80346.79,162.2,-0.00014,0.0,0.00962]
[1778298640208,37.57,80345.98,162.2,-0.00014,0.0,0.00967]
[1778298642327,37.57,80345.87,162.2,-0.00014,0.0,0.00967]
[1778298644536,37.57,80345.83,162.2,-0.00014,0.0,0.00968]
[1778298645430,37.57,80344.98,162.2,-0.00014,0.0,0.00972]
[1778298648140,37.57,80344.9,162.2,-0.00014,0.0,0.00973]
[1778298649590,37.57,80344.9,162.2,-0.00014,0.0,0.00973]
[1778298650636,37.57,80344.9,162.2,-0.00014,0.0,0.00973]
[1778298651417,37.57,80344.97,162.2,-0.00014,0.0,0.00972]
[1778298654564,37.57,80344.57,162.2,-0.00014,0.0,0.00974]
[1778298656027,37.57,80344.35,162.2,-0.00014,0.0,0.00975]
[1778298662170,37.57,80344.32,162.2,-0.00014,0.0,0.00976]
[1778298662802,37.57,80343.62,162.2,-0.00014,0.0,0.00979]
[1778298664335,37.57,80343.06,162.2,-0.00015,0.0,0.00982]
[1778298665061,37.57,80343.01,162.2,-0.00015,0.0,0.00983]
[1778298674493,37.57,80342.88,162.2,-0.00015,0.0,0.00983]
[1778298676120,37.57,80342.88,162.2,-0.00015,0.0,0.00983]
[1778298681581,37.57,80342.58,162.2,-0.00015,0.0,0.00985]
[1778298682285,37.57,80341.08,162.2,-0.00015,0.0,0.00993]
[1778298682447,37.57,80335.82,162.2,-0.00015,0.0,0.01022]
[1778298683054,37.57,80335.82,162.2,-0.00015,0.0,0.01022]
[1778298683618,37.57,80335.82,162.2,-0.00015,0.0,0.01022]
[1778298686662,37.57,80339.12,162.2,-0.00015,0.0,0.01004]
[1778298687304,37.57,80339.12,162.2,-0.00015,0.0,0.01004]
[1778298687706,37.57,80341.4,162.2,-0.00015,0.0,0.00991]
[1778298687803,37.57,80341.4,162.2,-0.00015,0.0,0.00991]
[1778298690567,37.57,80343.32,162.2,-0.00015,0.0,0.00981]
[1778298691508,37.57,80343.31,162.2,-0.00015,0.0,0.00981]
[1778298691514,37.57,80343.31,162.2,-0.00014,0.0,0.00954]
[1778298694512,37.57,80343.31,162.2,-0.00014,0.0,0.00954]
[1778298695295,37.57,80343.45,162.2,-0.00014,0.0,0.00953]
[1778298706550,37.57,80343.42,162.2,-0.00014,0.0,0.00953]
[1778298707433,37.57,80344.03,162.2,-0.00014,0.0,0.0095]
[1778298710386,37.57,80344.1,162.2,-0.00014,0.0,0.00949]
[1778298711156,37.57,80344.1,162.2,-0.00014,0.0,0.00949]
[1778298712002,37.57,80344.25,162.2,-0.00014,0.0,0.00949]
[1778298712681,37.57,80344.25,162.2,-0.00014,0.0,0.00949]
[1778298715741,37.57,80344.22,162.2,-0.00014,0.0,0.00949]
[1778298716569,37.57,80344.22,162.2,-0.00014,0.0,0.00949]
[1778298717949,37.57,80344.29,162.2,-0.00014,0.0,0.00948]
[1778298719381,37.57,80344.22,162.2,-0.00014,0.0,0.00949]
[1778298724743,37.57,80344.02,162.2,-0.00014,0.0,0.0095]
[1778298727579,37.57,80346.59,162.2,-0.00014,0.0,0.00936]
[1778298728848,37.57,80349.63,162.2,-0.00014,0.0,0.00921]
[1778298730391,37.57,80350.29,162.2,-0.00014,0.0,0.00917]
[1778298732076,37.57,80350.22,162.2,-0.00014,0.0,0.00918]
[1778298735035,37.57,80349.64,162.2,-0.00014,0.0,0.00921]
[1778298735799,37.57,80349.64,162.2,-0.00014,0.0,0.00921]
[1778298742103,37.57,80349.57,162.2,-0.00014,0.0,0.00921]
[1778298742795,37.57,80349.64,162.2,-0.00014,0.0,0.00921]
[1778298745845,37.57,80349.6,162.2,-0.00014,0.0,0.00921]
[1778298746757,37.57,80349.6,162.2,-0.00014,0.0,0.00921]
[1778298747483,37.57,80349.6,162.2,-0.00014,0.0,0.00921]
[1778298748962,37.57,80349.57,162.2,-0.00014,0.0,0.00921]
[1778298752754,37.57,80349.35,162.2,-0.00014,0.0,0.00922]
[1778298752855,37.57,80349.35,162.2,-0.00013,0.0,0.00896]
[1778298754264,37.57,80349.35,162.2,-0.00013,0.0,0.00896]
[1778298756411,37.57,80349.35,162.2,-0.00013,0.0,0.00896]
[1778298757152,37.57,80349.35,162.2,-0.00013,0.0,0.00896]
[1778298764016,37.57,80349.79,162.2,-0.00013,0.0,0.00894]
[1778298774086,37.57,80349.11,162.2,-0.00013,0.0,0.00897]
[1778298777167,37.57,80349.41,162.2,-0.00013,0.0,0.00896]
[1778298779604,37.57,80349.41,162.2,-0.00013,0.0,0.00896]
[1778298784543,37.57,80349.28,162.2,-0.00013,0.0,0.00896]
[1778298785497,37.57,80349.32,162.2,-0.00013,0.0,0.00896]
[1778298789153,37.57,80349.28,162.2,-0.00013,0.0,0.00896]
[1778298789812,37.57,80349.32,162.2,-0.00013,0.0,0.00896]
[1778298796339,37.57,80349.32,162.2,-0.00013,0.0,0.00896]
[1778298797112,37.57,80349.32,162.2,-0.00013,0.0,0.00896]
[1778298802282,37.57,80349.49,162.2,-0.00013,0.0,0.00895]
[1778298804571,37.57,80349.49,162.2,-0.00013,0.0,0.00895]
[1778298805205,37.57,80349.49,162.2,-0.00013,0.0,0.00895]
[1778298810715,37.57,80353.32,162.2,-0.00013,0.0,0.00876]
[1778298811569,37.57,80349.32,162.2,-0.00013,0.0,0.00896]
[1778298811666,37.57,80349.79,162.2,-0.00013,0.0,0.00868]
[1778298814505,37.57,80349.75,162.2,-0.00013,0.0,0.00868]
[1778298815837,37.57,80349.75,162.2,-0.00013,0.0,0.00868]
[1778298816774,37.57,80349.75,162.2,-0.00013,0.0,0.00868]
[1778298817941,37.57,80349.75,162.2,-0.00013,0.0,0.00868]
[1778298823429,37.57,80350.75,162.2,-0.00013,0.0,0.00864]
[1778298828465,37.57,80350.85,162.2,-0.00013,0.0,0.00863]
[1778298830404,37.57,80349.44,162.2,-0.00013,0.0,0.0087]
[1778298830479,37.57,80355.51,162.2,-0.00012,0.0,0.00841]
[1778298831486,37.57,80360.64,162.2,-0.00012,0.0,0.00817]
[1778298832043,37.57,80360.64,162.2,-0.00012,0.0,0.00817]
[1778298837528,37.57,80365.45,162.2,-0.00012,0.0,0.00795]
[1778298842563,37.57,80365.53,162.2,-0.00012,0.0,0.00795]
[1778298846801,37.57,80365.67,162.2,-0.00012,0.0,0.00794]
[1778298854449,37.57,80365.52,162.2,-0.00012,0.0,0.00795]
[1778298854524,37.57,80365.52,162.2,-0.00012,0.0,0.00795]
[1778298855237,37.57,80365.52,162.2,-0.00012,0.0,0.00795]
[1778298855655,37.57,80365.85,162.2,-0.00012,0.0,0.00794]
[1778298856386,37.57,80365.85,162.2,-0.00012,0.0,0.00794]
[1778298856684,37.57,80365.85,162.2,-0.00012,0.0,0.00794]
[1778298856905,37.57,80366.36,162.2,-0.00012,0.0,0.00791]
[1778298857526,37.57,80366.36,162.2,-0.00012,0.0,0.00791]
[1778298860551,37.57,80369.36,162.2,-0.00011,0.0,0.00778]
[1778298860693,37.57,80369.4,162.2,-0.00011,0.0,0.00778]
[1778298861295,37.57,80369.4,162.2,-0.00011,0.0,0.00778]
[1778298861396,37.57,80369.4,162.2,-0.00011,0.0,0.00778]
[1778298867739,37.57,80368.94,162.2,-0.00011,0.0,0.0078]
[1778298869671,37.57,80368.25,162.2,-0.00011,0.0,0.00783]
[1778298869753,37.57,80368.83,162.2,-0.00011,0.0,0.0078]
[1778298870520,37.57,80368.83,162.2,-0.00011,0.0,0.0078]
[1778298870564,37.57,80368.83,162.2,-0.00011,0.0,0.0078]
[1778298871767,37.57,80371.61,162.2,-0.00011,0.0,0.00746]
[1778298876804,37.57,80373.15,162.2,-0.00011,0.0,0.00739]
[1778298881839,37.57,80373.28,162.2,-0.00011,0.0,0.00739]
[1778298884448,37.57,80373.28,162.2,-0.00011,0.0,0.00739]
[1778298884860,37.57,80373.33,162.2,-0.00011,0.0,0.00739]
[1778298885308,37.57,80373.33,162.2,-0.00011,0.0,0.00739]
[1778298885867,37.57,80373.95,162.2,-0.00011,0.0,0.00736]
[1778298886627,37.57,80373.95,162.2,-0.00011,0.0,0.00736]
[1778298886787,37.57,80373.95,162.2,-0.00011,0.0,0.00736]
[1778298893345,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298893409,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298894063,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298894164,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298895682,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298895714,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298896333,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298896350,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298897237,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298897643,37.57,80376.54,162.2,-0.00011,0.0,0.00725]
[1778298899711,37.57,80380.58,162.2,-0.0001,0.0,0.00709]
[1778298899812,37.57,80380.55,162.2,-0.0001,0.0,0.00709]
[1778298900578,37.57,80380.55,162.2,-0.0001,0.0,0.00709]
[1778298900592,37.57,80379.89,162.2,-0.0001,0.0,0.00712]
[1778298906399,37.57,80382.13,162.2,-0.0001,0.0,0.00703]
[1778298906456,37.57,80382.16,162.2,-0.0001,0.0,0.00702]
[1778298907255,37.57,80382.16,162.2,-0.0001,0.0,0.00702]
[1778298907356,37.57,80382.98,162.2,-0.0001,0.0,0.00699]
[1778298908085,37.57,80382.98,162.2,-0.0001,0.0,0.00699]
[1778298908645,37.57,80382.98,162.2,-0.0001,0.0,0.00699]
[1778298912115,37.57,80384.16,162.2,-0.0001,0.0,0.00694]
[1778298912840,37.57,80384.16,162.2,-0.0001,0.0,0.00694]
[1778298912129,37.57,80386.46,162.2,-0.0001,0.0,0.00685]
[1778298913058,37.57,80386.17,162.2,-0.0001,0.0,0.00687]
[1778298915648,37.57,80386.61,162.2,-0.0001,0.0,0.00685]
[1778298915749,37.57,80386.12,162.2,-0.0001,0.0,0.00687]
[1778298917454,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298917554,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298918324,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298918895,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298918424,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298918995,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298920512,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298920613,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298921757,37.57,80386.42,162.2,-0.0001,0.0,0.00686]
[1778298921770,37.57,80386.48,162.2,-0.0001,0.0,0.00685]
[1778298923130,37.57,80391.75,162.2,-0.0001,0.0,0.00665]
[1778298928164,37.57,80391.47,162.2,-0.0001,0.0,0.00666]
[1778298931185,37.57,80391.73,162.2,-9e-05,0.0,0.00645]
[1778298934945,37.57,80392.45,162.2,-9e-05,0.0,0.00643]
[1778298935579,37.57,80392.45,162.2,-9e-05,0.0,0.00643]
[1778298936279,37.57,80392.85,162.2,-9e-05,0.0,0.00641]
[1778298936363,37.57,80392.6,162.2,-9e-05,0.0,0.00642]
[1778298937084,37.57,80392.6,162.2,-9e-05,0.0,0.00642]
[1778298937143,37.57,80392.6,162.2,-9e-05,0.0,0.00642]
[1778298942262,37.57,80389.82,162.2,-9e-05,0.0,0.00652]
[1778298951853,37.57,80389.35,162.2,-0.0001,0.0,0.00654]
[1778298951939,37.57,80389.35,162.2,-0.0001,0.0,0.00654]
[1778298952736,37.57,80389.35,162.2,-0.0001,0.0,0.00654]
[1778298952836,37.57,80389.35,162.2,-0.0001,0.0,0.00654]
[1778298954184,37.57,80389.35,162.2,-0.0001,0.0,0.00654]
[1778298954284,37.57,80389.35,162.2,-0.0001,0.0,0.00654]
[1778298954974,37.57,80389.35,162.2,-0.0001,0.0,0.00654]
[1778298955353,37.57,80389.55,162.2,-9e-05,0.0,0.00653]
[1778298959215,37.57,80389.8,162.2,-9e-05,0.0,0.00652]
[1778298959382,37.57,80389.81,162.2,-9e-05,0.0,0.00652]
[1778298960156,37.57,80389.81,162.2,-9e-05,0.0,0.00652]
[1778298960389,37.57,80390.03,162.2,-9e-05,0.0,0.00652]
[1778298965424,37.57,80390.74,162.2,-9e-05,0.0,0.00649]
[1778298968675,37.57,80390.88,162.2,-9e-05,0.0,0.00648]
[1778298968732,37.57,80390.88,162.2,-9e-05,0.0,0.00648]
[1778298969770,37.57,80390.88,162.2,-9e-05,0.0,0.00648]
[1778298969835,37.57,80390.06,162.2,-9e-05,0.0,0.00651]
[1778298973597,37.57,80389.92,162.2,-9e-05,0.0,0.00652]
[1778298973689,37.57,80389.92,162.2,-9e-05,0.0,0.00652]
[1778298975341,37.57,80390.22,162.2,-9e-05,0.0,0.00651]
[1778298975494,37.57,80390.07,162.2,-9e-05,0.0,0.00651]
[1778298976060,37.57,80390.07,162.2,-9e-05,0.0,0.00651]
[1778298976789,37.57,80390.07,162.2,-9e-05,0.0,0.00651]
[1778298978228,37.57,80391.14,162.2,-9e-05,0.0,0.00647]
[1778298978328,37.57,80391.14,162.2,-9e-05,0.0,0.00647]
[1778298980473,37.57,80391.14,162.2,-9e-05,0.0,0.00647]
[1778298980573,37.57,80391.14,162.2,-9e-05,0.0,0.00647]
[1778298982865,37.57,80391.14,162.2,-9e-05,0.0,0.00647]
[1778298982966,37.57,80391.03,162.2,-9e-05,0.0,0.00648]
[1778298983646,37.57,80391.03,162.2,-9e-05,0.0,0.00648]
[1778298983713,37.57,80391.08,162.2,-9e-05,0.0,0.00648]
[1778298988293,37.57,80391.08,162.2,-9e-05,0.0,0.00648]
[1778298988585,37.57,80391.09,162.2,-9e-05,0.0,0.00648]
[1778298989767,37.57,80391.09,162.2,-9e-05,0.0,0.00648]
[1778298989868,37.57,80391.09,162.2,-9e-05,0.0,0.00648]
[1778298990548,37.57,80391.09,162.2,-9e-05,0.0,0.00648]
[1778298990599,37.57,80391.49,162.2,-9e-05,0.0,0.00646]
[1778298991398,37.57,80391.49,162.2,-9e-05,0.0,0.00646]
[1778298991606,37.57,80391.53,162.2,-9e-05,0.0,0.00626]
[1778298995297,37.57,80391.67,162.2,-9e-05,0.0,0.00626]
[1778298995397,37.57,80391.67,162.2,-9e-05,0.0,0.00626]
[1778298996909,37.57,80391.67,162.2,-9e-05,0.0,0.00626]
[1778298997648,37.57,80392.21,162.2,-9e-05,0.0,0.00624]
[1778299002683,37.57,80392.94,162.2,-9e-05,0.0,0.00621]
[1778299007486,37.57,80391.31,162.2,-9e-05,0.0,0.00627]
[1778299007587,37.57,80391.31,162.2,-9e-05,0.0,0.00627]
[1778299008509,37.57,80391.31,162.2,-9e-05,0.0,0.00627]
[1778299008725,37.57,80392.1,162.2,-9e-05,0.0,0.00624]
[1778299009312,37.57,80392.1,162.2,-9e-05,0.0,0.00624]
[1778299009413,37.57,80392.1,162.2,-9e-05,0.0,0.00624]
[1778299010015,37.57,80392.1,162.2,-9e-05,0.0,0.00624]
[1778299010739,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299011577,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299011577,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299013198,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299013672,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299015679,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299015717,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299016495,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299016595,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299017212,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299017313,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299018511,37.57,80391.82,162.2,-9e-05,0.0,0.00625]
[1778299018795,37.57,80392.25,162.2,-9e-05,0.0,0.00624]
[1778299019245,37.57,80392.25,162.2,-9e-05,0.0,0.00624]
[1778299019802,37.57,80391.36,162.2,-9e-05,0.0,0.00627]
[1778299023102,37.57,80392.05,162.2,-9e-05,0.0,0.00625]
[1778299023830,37.57,80392.07,162.2,-9e-05,0.0,0.00624]
[1778299024564,37.57,80392.07,162.2,-9e-05,0.0,0.00624]
[1778299024837,37.57,80392.06,162.2,-9e-05,0.0,0.00625]
[1778299029872,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299033829,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299033930,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299034564,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299034665,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299035263,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299035364,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299036061,37.57,80392.33,162.2,-9e-05,0.0,0.00624]
[1778299036921,37.57,80391.47,162.2,-9e-05,0.0,0.00627]
[1778299042964,37.57,80390.78,162.2,-9e-05,0.0,0.00629]
[1778299047010,37.57,80386.66,162.2,-9e-05,0.0,0.00644]
[1778299047031,37.57,80386.25,162.2,-9e-05,0.0,0.00646]
[1778299049007,37.57,80382.16,162.2,-0.0001,0.0,0.00661]
[1778299049298,37.57,80382.16,162.2,-0.0001,0.0,0.00661]
[1778299049567,37.57,80382.16,162.2,-0.0001,0.0,0.00661]
[1778299050222,37.57,80382.12,162.2,-0.0001,0.0,0.00661]
[1778299051021,37.57,80380.5,162.2,-9e-05,0.0,0.00647]
[1778299053209,37.57,80379.04,162.2,-0.0001,0.0,0.00653]
[1778299053778,37.57,80379.04,162.2,-0.0001,0.0,0.00653]
[1778299056217,37.57,80379.51,162.2,-0.0001,0.0,0.00651]
[1778299056800,37.57,80379.51,162.2,-0.0001,0.0,0.00651]
[1778299058315,37.57,80379.51,162.2,-0.0001,0.0,0.00651]
[1778299058867,37.57,80379.51,162.2,-0.0001,0.0,0.00651]
[1778299062239,37.57,80379.19,162.2,-0.0001,0.0,0.00652]
[1778299062303,37.57,80379.19,162.2,-0.0001,0.0,0.00652]
[1778299063749,37.57,80379.19,162.2,-0.0001,0.0,0.00652]
[1778299063850,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299066846,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299066863,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299067624,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299067697,37.57,80378.85,162.2,-0.0001,0.0,0.00653]
[1778299073175,37.57,80379.01,162.2,-0.0001,0.0,0.00653]
[1778299079217,37.57,80379.03,162.2,-0.0001,0.0,0.00653]
[1778299084252,37.57,80379.06,162.2,-0.0001,0.0,0.00653]
[1778299089287,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299090209,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299090310,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299091891,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299091992,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299094152,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299094847,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299095615,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299095716,37.57,80379.08,162.2,-0.0001,0.0,0.00653]
[1778299097219,37.57,80381.37,162.2,-9e-05,0.0,0.00644]
[1778299097346,37.57,80382.3,162.2,-9e-05,0.0,0.00641]
[1778299099252,37.57,80382.45,162.2,-9e-05,0.0,0.0064]
[1778299099359,37.57,80383.15,162.2,-9e-05,0.0,0.00637]
[1778299100125,37.57,80383.15,162.2,-9e-05,0.0,0.00637]
[1778299100784,37.57,80383.15,162.2,-9e-05,0.0,0.00637]
[1778299102474,37.57,80381.68,162.2,-9e-05,0.0,0.00643]
[1778299102574,37.57,80381.68,162.2,-9e-05,0.0,0.00643]
[1778299104844,37.57,80381.69,162.2,-9e-05,0.0,0.00643]
[1778299104945,37.57,80381.69,162.2,-9e-05,0.0,0.00643]
[1778299105729,37.57,80381.69,162.2,-9e-05,0.0,0.00643]
[1778299105830,37.57,80381.69,162.2,-9e-05,0.0,0.00643]
[1778299108906,37.57,80381.94,162.2,-9e-05,0.0,0.00642]
[1778299109007,37.57,80381.8,162.2,-9e-05,0.0,0.00642]
[1778299109712,37.57,80381.8,162.2,-9e-05,0.0,0.00642]
[1778299109792,37.57,80381.82,162.2,-9e-05,0.0,0.00642]
[1778299111443,37.57,80382.7,162.2,-9e-05,0.0,0.0062]
[1778299114221,37.57,80383.06,162.2,-9e-05,0.0,0.00618]
[1778299114257,37.57,80383.06,162.2,-9e-05,0.0,0.00618]
[1778299115632,37.57,80383.06,162.2,-9e-05,0.0,0.00618]
[1778299115693,37.57,80383.82,162.2,-9e-05,0.0,0.00616]
[1778299117749,37.57,80383.9,162.2,-9e-05,0.0,0.00615]
[1778299117850,37.57,80383.88,162.2,-9e-05,0.0,0.00615]
[1778299118555,37.57,80383.88,162.2,-9e-05,0.0,0.00615]
[1778299118656,37.57,80383.85,162.2,-9e-05,0.0,0.00615]
[1778299122168,37.57,80383.81,162.2,-9e-05,0.0,0.00616]
[1778299122935,37.57,80383.81,162.2,-9e-05,0.0,0.00616]
[1778299125796,37.57,80383.81,162.2,-9e-05,0.0,0.00616]
[1778299125815,37.57,80383.78,162.2,-9e-05,0.0,0.00616]
[1778299126652,37.57,80383.78,162.2,-9e-05,0.0,0.00616]
[1778299126753,37.57,80383.59,162.2,-9e-05,0.0,0.00616]
[1778299132591,37.57,80382.78,162.2,-9e-05,0.0,0.00619]
[1778299135809,37.57,80380.62,162.2,-9e-05,0.0,0.00627]
[1778299135910,37.57,80380.69,162.2,-9e-05,0.0,0.00627]
[1778299137438,37.57,80379.59,162.2,-9e-05,0.0,0.00631]
[1778299137626,37.57,80378.9,162.2,-9e-05,0.0,0.00633]
[1778299138314,37.57,80378.9,162.2,-9e-05,0.0,0.00633]
[1778299138925,37.57,80378.9,162.2,-9e-05,0.0,0.00633]
[1778299140772,37.57,80378.69,162.2,-9e-05,0.0,0.00634]
[1778299140873,37.57,80379.37,162.2,-9e-05,0.0,0.00632]
[1778299141589,37.57,80379.37,162.2,-9e-05,0.0,0.00632]
[1778299141654,37.57,80381.64,162.2,-9e-05,0.0,0.00623]
[1778299143038,37.57,80381.64,162.2,-9e-05,0.0,0.00623]
[1778299143055,37.57,80381.64,162.2,-9e-05,0.0,0.00623]
[1778299143669,37.57,80385.86,162.2,-9e-05,0.0,0.00608]
[1778299145683,37.57,80390.3,162.2,-9e-05,0.0,0.00593]
[1778299148819,37.57,80390.4,162.2,-9e-05,0.0,0.00593]
[1778299148888,37.57,80390.63,162.2,-9e-05,0.0,0.00592]
[1778299149829,37.57,80390.63,162.2,-9e-05,0.0,0.00592]
[1778299149883,37.57,80390.57,162.2,-9e-05,0.0,0.00592]
[1778299152253,37.57,80391.67,162.2,-9e-05,0.0,0.00588]
[1778299156146,37.57,80391.8,162.2,-9e-05,0.0,0.00588]
[1778299156990,37.57,80391.54,162.2,-9e-05,0.0,0.00589]
[1778299158447,37.57,80392.28,162.2,-9e-05,0.0,0.00586]
[1778299160119,37.57,80392.28,162.2,-9e-05,0.0,0.00586]
[1778299160147,37.57,80391.72,162.2,-9e-05,0.0,0.00588]
[1778299160902,37.57,80391.72,162.2,-9e-05,0.0,0.00588]
[1778299160911,37.57,80392.55,162.2,-9e-05,0.0,0.00585]
[1778299162487,37.57,80392.88,162.2,-8e-05,0.0,0.00584]
[1778299162802,37.57,80392.89,162.2,-8e-05,0.0,0.00584]
[1778299163364,37.57,80392.89,162.2,-8e-05,0.0,0.00584]
[1778299163459,37.57,80392.89,162.2,-8e-05,0.0,0.00584]
[1778299167306,37.57,80392.45,162.2,-9e-05,0.0,0.00586]
[1778299167837,37.57,80392.48,162.2,-9e-05,0.0,0.00585]
[1778299169260,37.57,80392.48,162.2,-9e-05,0.0,0.00585]
[1778299169268,37.57,80392.48,162.2,-9e-05,0.0,0.00585]
[1778299171865,37.57,80392.4,162.2,-8e-05,0.0,0.00568]
[1778299173287,37.57,80392.23,162.2,-8e-05,0.0,0.00568]
[1778299174009,37.57,80392.23,162.2,-8e-05,0.0,0.00568]
[1778299176252,37.57,80392.07,162.2,-8e-05,0.0,0.00569]
[1778299176860,37.57,80392.07,162.2,-8e-05,0.0,0.00569]
[1778299179269,37.57,80394.99,162.2,-8e-05,0.0,0.00559]
[1778299179921,37.57,80394.28,162.2,-8e-05,0.0,0.00561]
[1778299182161,37.57,80394.69,162.2,-8e-05,0.0,0.0056]
[1778299182942,37.57,80396.73,162.2,-8e-05,0.0,0.00553]
[1778299183584,37.57,80396.73,162.2,-8e-05,0.0,0.00553]
[1778299183949,37.57,80396.74,162.2,-8e-05,0.0,0.00553]
[1778299185054,37.57,80396.74,162.2,-8e-05,0.0,0.00553]
[1778299185155,37.57,80396.78,162.2,-8e-05,0.0,0.00553]
[1778299185963,37.57,80390.61,162.2,-8e-05,0.0,0.00574]
[1778299186981,37.57,80390.61,162.2,-8e-05,0.0,0.00574]
[1778299186985,37.57,80384.94,162.2,-9e-05,0.0,0.00593]
[1778299187375,37.57,80384.94,162.2,-9e-05,0.0,0.00593]
[1778299187977,37.57,80384.08,162.2,-9e-05,0.0,0.00596]
[1778299190027,37.57,80384.08,162.2,-9e-05,0.0,0.00596]
[1778299190128,37.57,80382.2,162.2,-9e-05,0.0,0.00602]
[1778299191502,37.57,80382.28,162.2,-9e-05,0.0,0.00602]
[1778299192008,37.57,80382.24,162.2,-9e-05,0.0,0.00602]
[1778299195809,37.57,80382.04,162.2,-9e-05,0.0,0.00603]
[1778299196034,37.57,80382.02,162.2,-9e-05,0.0,0.00603]
[1778299196539,37.57,80382.02,162.2,-9e-05,0.0,0.00603]
[1778299197042,37.57,80381.82,162.2,-9e-05,0.0,0.00604]
[1778299201069,37.57,80386.73,162.2,-9e-05,0.0,0.00587]
[1778299204496,37.57,80386.48,162.2,-9e-05,0.0,0.00587]
[1778299205097,37.57,80386.46,162.2,-9e-05,0.0,0.00588]
[1778299206203,37.57,80386.46,162.2,-9e-05,0.0,0.00588]
[1778299207111,37.57,80386.44,162.2,-9e-05,0.0,0.00588]
[1778299212107,37.57,80386.77,162.2,-9e-05,0.0,0.00586]
[1778299215491,37.57,80391.02,162.2,-8e-05,0.0,0.00572]
[1778299216237,37.57,80389.23,162.2,-8e-05,0.0,0.00578]
[1778299216345,37.57,80389.23,162.2,-8e-05,0.0,0.00578]
[1778299217216,37.57,80389.23,162.2,-8e-05,0.0,0.00578]
[1778299217910,37.57,80389.23,162.2,-8e-05,0.0,0.00578]
[1778299218011,37.57,80389.23,162.2,-8e-05,0.0,0.00578]
[1778299220028,37.57,80389.23,162.2,-8e-05,0.0,0.00578]
[1778299220202,37.57,80392.52,162.2,-8e-05,0.0,0.00567]
[1778299220968,37.57,80392.52,162.2,-8e-05,0.0,0.00567]
[1778299221209,37.57,80395.4,162.2,-8e-05,0.0,0.00558]
[1778299223797,37.57,80395.43,162.2,-8e-05,0.0,0.00558]
[1778299223898,37.57,80395.43,162.2,-8e-05,0.0,0.00558]
[1778299224577,37.57,80395.43,162.2,-8e-05,0.0,0.00558]
[1778299224678,37.57,80395.41,162.2,-8e-05,0.0,0.00558]
[1778299226250,37.57,80395.32,162.2,-8e-05,0.0,0.00558]
[1778299226294,37.57,80395.54,162.2,-8e-05,0.0,0.00557]
[1778299227624,37.57,80395.54,162.2,-8e-05,0.0,0.00557]
[1778299227725,37.57,80395.54,162.2,-8e-05,0.0,0.00557]
[1778299230724,37.57,80395.41,162.2,-8e-05,0.0,0.00558]
[1778299230825,37.57,80395.89,162.2,-8e-05,0.0,0.00556]
[1778299231604,37.57,80395.89,162.2,-8e-05,0.0,0.00556]
[1778299231705,37.57,80395.89,162.2,-8e-05,0.0,0.00539]
[1778299236489,37.57,80396.25,162.2,-8e-05,0.0,0.00538]
[1778299236590,37.57,80398.67,162.2,-8e-05,0.0,0.0053]
[1778299237445,37.57,80398.67,162.2,-8e-05,0.0,0.0053]
[1778299237507,37.57,80398.67,162.2,-8e-05,0.0,0.0053]
[1778299245689,37.57,80396.35,162.2,-8e-05,0.0,0.00537]
[1778299245790,37.57,80396.68,162.2,-8e-05,0.0,0.00536]
[1778299246555,37.57,80396.68,162.2,-8e-05,0.0,0.00536]
[1778299246563,37.57,80396.68,162.2,-8e-05,0.0,0.00536]
[1778299247417,37.57,80396.68,162.2,-8e-05,0.0,0.00536]
[1778299247518,37.57,80396.71,162.2,-8e-05,0.0,0.00536]
[1778299248357,37.57,80396.71,162.2,-8e-05,0.0,0.00536]
[1778299248457,37.57,80396.71,162.2,-8e-05,0.0,0.00536]
[1778299251237,37.57,80396.87,162.2,-8e-05,0.0,0.00536]
[1778299251324,37.57,80396.89,162.2,-8e-05,0.0,0.00536]
[1778299252610,37.57,80396.89,162.2,-8e-05,0.0,0.00536]
[1778299252754,37.57,80396.89,162.2,-8e-05,0.0,0.00536]
[1778299254423,37.57,80400.04,162.2,-8e-05,0.0,0.00526]
[1778299255171,37.57,80400.04,162.2,-8e-05,0.0,0.00526]
[1778299254440,37.57,80401.43,162.2,-8e-05,0.0,0.00522]
[1778299255816,37.57,80401.43,162.2,-8e-05,0.0,0.00522]
[1778299258239,37.57,80401.29,162.2,-8e-05,0.0,0.00522]
[1778299258766,37.57,80401.99,162.2,-8e-05,0.0,0.0052]
[1778299262637,37.57,80402.01,162.2,-8e-05,0.0,0.0052]
[1778299262646,37.57,80402.38,162.2,-8e-05,0.0,0.00519]
[1778299263503,37.57,80406.97,162.2,-7e-05,0.0,0.00505]
[1778299264344,37.57,80406.97,162.2,-7e-05,0.0,0.00505]
[1778299264510,37.57,80407.29,162.2,-7e-05,0.0,0.00504]
[1778299266023,37.57,80407.29,162.2,-7e-05,0.0,0.00504]
[1778299266098,37.57,80404.75,162.2,-7e-05,0.0,0.00511]
[1778299266741,37.57,80404.75,162.2,-7e-05,0.0,0.00511]
[1778299266743,37.57,80404.61,162.2,-7e-05,0.0,0.00512]
[1778299271971,37.57,80405.16,162.2,-7e-05,0.0,0.0051]
[1778299272063,37.57,80405.03,162.2,-7e-05,0.0,0.00511]
[1778299272632,37.57,80405.03,162.2,-7e-05,0.0,0.00511]
[1778299272660,37.57,80405.2,162.2,-7e-05,0.0,0.0051]
[1778299274068,37.57,80405.2,162.2,-7e-05,0.0,0.0051]
[1778299274169,37.57,80405.2,162.2,-7e-05,0.0,0.0051]
[1778299274907,37.57,80405.2,162.2,-7e-05,0.0,0.0051]
[1778299274989,37.57,80405.24,162.2,-7e-05,0.0,0.0051]
[1778299280622,37.57,80407.59,162.2,-7e-05,0.0,0.00503]
[1778299281330,37.57,80407.59,162.2,-7e-05,0.0,0.00503]
[1778299281413,37.57,80407.59,162.2,-7e-05,0.0,0.00503]
[1778299282617,37.57,80407.59,162.2,-7e-05,0.0,0.00503]
[1778299282709,37.57,80407.59,162.2,-7e-05,0.0,0.00503]
[1778299283423,37.57,80407.59,162.2,-7e-05,0.0,0.00503]
[1778299283644,37.57,80407.46,162.2,-7e-05,0.0,0.00503]
[1778299284295,37.57,80407.46,162.2,-7e-05,0.0,0.00503]
[1778299285111,37.57,80407.46,162.2,-7e-05,0.0,0.00503]
[1778299286561,37.57,80407.11,162.2,-7e-05,0.0,0.00504]
[1778299286662,37.57,80407.11,162.2,-7e-05,0.0,0.00504]
[1778299292822,37.57,80407.11,162.2,-7e-05,0.0,0.00504]
[1778299292923,37.57,80407.11,162.2,-7e-05,0.0,0.00488]
[1778299293694,37.57,80407.11,162.2,-7e-05,0.0,0.00488]
[1778299293795,37.57,80407.11,162.2,-7e-05,0.0,0.00488]
[1778299301771,37.57,80408.26,162.2,-7e-05,0.0,0.00485]
[1778299304657,37.57,80408.26,162.2,-7e-05,0.0,0.00485]
[1778299304792,37.57,80408.38,162.2,-7e-05,0.0,0.00485]
[1778299305422,37.57,80408.38,162.2,-7e-05,0.0,0.00485]
[1778299305799,37.57,80408.41,162.2,-7e-05,0.0,0.00485]
[1778299311227,37.57,80409.14,162.2,-7e-05,0.0,0.00483]
[1778299311236,37.57,80409.07,162.2,-7e-05,0.0,0.00483]
[1778299312023,37.57,80409.07,162.2,-7e-05,0.0,0.00483]
[1778299312124,37.57,80410.51,162.2,-7e-05,0.0,0.00479]
[1778299317883,37.57,80410.54,162.2,-7e-05,0.0,0.00479]
[1778299322918,37.57,80411.57,162.2,-7e-05,0.0,0.00476]
[1778299327026,37.57,80412.55,162.2,-7e-05,0.0,0.00473]
[1778299327123,37.57,80413.92,162.2,-7e-05,0.0,0.00469]
[1778299327636,37.57,80413.92,162.2,-7e-05,0.0,0.00469]
[1778299327956,37.57,80413.94,162.2,-7e-05,0.0,0.00469]
[1778299330326,37.57,80412.61,162.2,-7e-05,0.0,0.00473]
[1778299330976,37.57,80412.98,162.2,-7e-05,0.0,0.00472]
[1778299332580,37.57,80413.68,162.2,-7e-05,0.0,0.0047]
[1778299332990,37.57,80413.65,162.2,-7e-05,0.0,0.0047]
[1778299333562,37.57,80413.65,162.2,-7e-05,0.0,0.0047]
[1778299333626,37.57,80413.65,162.2,-7e-05,0.0,0.0047]
[1778299334526,37.57,80413.65,162.2,-7e-05,0.0,0.0047]
[1778299334627,37.57,80413.65,162.2,-7e-05,0.0,0.0047]
[1778299337754,37.57,80412.97,162.2,-7e-05,0.0,0.00472]
[1778299337855,37.57,80412.97,162.2,-7e-05,0.0,0.00472]
[1778299338656,37.57,80412.97,162.2,-7e-05,0.0,0.00472]
[1778299338756,37.57,80412.97,162.2,-7e-05,0.0,0.00472]
[1778299345074,37.57,80415.46,162.2,-7e-05,0.0,0.00465]
[1778299347489,37.57,80416.23,162.2,-7e-05,0.0,0.00463]
[1778299348220,37.57,80416.23,162.2,-7e-05,0.0,0.00463]
[1778299352483,37.57,80416.23,162.2,-7e-05,0.0,0.00463]
[1778299353128,37.57,80416.23,162.2,-7e-05,0.0,0.00463]
[1778299353229,37.57,80416.23,162.2,-6e-05,0.0,0.00448]
[1778299354713,37.57,80416.23,162.2,-6e-05,0.0,0.00448]
[1778299354739,37.57,80416.23,162.2,-6e-05,0.0,0.00448]
[1778299355539,37.57,80416.23,162.2,-6e-05,0.0,0.00448]
[1778299355569,37.57,80416.23,162.2,-6e-05,0.0,0.00448]
[1778299362316,37.57,80415.83,162.2,-6e-05,0.0,0.00449]
[1778299363029,37.57,80418.13,162.2,-6e-05,0.0,0.00443]
[1778299363773,37.57,80418.13,162.2,-6e-05,0.0,0.00443]
[1778299363873,37.57,80418.13,162.2,-6e-05,0.0,0.00443]
[1778299364529,37.57,80418.13,162.2,-6e-05,0.0,0.00443]
[1778299365214,37.57,80418.41,162.2,-6e-05,0.0,0.00442]
[1778299369569,37.57,80418.2,162.2,-6e-05,0.0,0.00443]
[1778299370249,37.57,80415.9,162.2,-6e-05,0.0,0.00449]
[1778299370466,37.57,80415.9,162.2,-6e-05,0.0,0.00449]
[1778299371256,37.57,80416.01,162.2,-6e-05,0.0,0.00448]
[1778299373955,37.57,80415.98,162.2,-6e-05,0.0,0.00448]
[1778299374277,37.57,80416.01,162.2,-6e-05,0.0,0.00448]
[1778299374689,37.57,80416.01,162.2,-6e-05,0.0,0.00448]
[1778299375286,37.57,80416.33,162.2,-6e-05,0.0,0.00447]
[1778299380067,37.57,80416.4,162.2,-6e-05,0.0,0.00447]
[1778299380322,37.57,80416.45,162.2,-6e-05,0.0,0.00447]
[1778299380871,37.57,80416.45,162.2,-6e-05,0.0,0.00447]
[1778299381329,37.57,80417.65,162.2,-6e-05,0.0,0.00444]
[1778299383209,37.57,80419.62,162.2,-6e-05,0.0,0.00439]
[1778299383343,37.57,80419.93,162.2,-6e-05,0.0,0.00438]
[1778299384523,37.57,80419.97,162.2,-6e-05,0.0,0.00438]
[1778299385357,37.57,80421.52,162.2,-6e-05,0.0,0.00434]
[1778299388378,37.57,80425.79,162.2,-6e-05,0.0,0.00423]
[1778299392217,37.57,80425.79,162.2,-6e-05,0.0,0.00423]
[1778299392318,37.57,80425.79,162.2,-6e-05,0.0,0.00423]
[1778299393787,37.57,80425.79,162.2,-6e-05,0.0,0.00423]
[1778299393795,37.57,80425.83,162.2,-6e-05,0.0,0.00423]
[1778299394689,37.57,80425.83,162.2,-6e-05,0.0,0.00423]
[1778299394790,37.57,80426.25,162.2,-6e-05,0.0,0.00422]
[1778299395523,37.57,80426.25,162.2,-6e-05,0.0,0.00422]
[1778299395624,37.57,80426.25,162.2,-6e-05,0.0,0.00422]
[1778299399994,37.57,80425.47,162.2,-6e-05,0.0,0.00424]
[1778299400095,37.57,80426.14,162.2,-6e-05,0.0,0.00422]
[1778299400771,37.57,80426.14,162.2,-6e-05,0.0,0.00422]
[1778299400871,37.57,80427.06,162.2,-6e-05,0.0,0.0042]
[1778299401528,37.57,80427.06,162.2,-6e-05,0.0,0.0042]
[1778299402291,37.57,80427.06,162.2,-6e-05,0.0,0.0042]
[1778299408452,37.57,80427.1,162.2,-6e-05,0.0,0.0042]
[1778299409227,37.57,80427.1,162.2,-6e-05,0.0,0.0042]
[1778299411539,37.57,80427.57,162.2,-6e-05,0.0,0.00405]
[1778299412491,37.57,80427.57,162.2,-6e-05,0.0,0.00405]
[1778299413276,37.57,80427.57,162.2,-6e-05,0.0,0.00405]
[1778299414936,37.57,80428.82,162.2,-6e-05,0.0,0.00402]
[1778299415037,37.57,80428.82,162.2,-6e-05,0.0,0.00402]
[1778299415767,37.57,80428.82,162.2,-6e-05,0.0,0.00402]
[1778299415868,37.57,80428.82,162.2,-6e-05,0.0,0.00402]
[1778299417895,37.57,80428.82,162.2,-6e-05,0.0,0.00402]
[1778299417996,37.57,80428.82,162.2,-6e-05,0.0,0.00402]
[1778299418629,37.57,80428.82,162.2,-6e-05,0.0,0.00402]
[1778299418717,37.57,80430.56,162.2,-6e-05,0.0,0.00398]
[1778299424520,37.57,80431.32,162.2,-6e-05,0.0,0.00396]
[1778299425370,37.57,80431.32,162.2,-6e-05,0.0,0.00396]
[1778299424630,37.57,80431.37,162.2,-6e-05,0.0,0.00396]
[1778299425637,37.57,80431.54,162.2,-6e-05,0.0,0.00395]
[1778299430672,37.57,80431.77,162.2,-6e-05,0.0,0.00395]
[1778299437851,37.57,80431.85,162.2,-6e-05,0.0,0.00394]
[1778299437952,37.57,80431.85,162.2,-6e-05,0.0,0.00394]
[1778299438649,37.57,80431.85,162.2,-6e-05,0.0,0.00394]
[1778299438750,37.57,80431.85,162.2,-6e-05,0.0,0.00394]
[1778299443763,37.57,80433.83,162.2,-6e-05,0.0,0.0039]
[1778299448975,37.57,80435.13,162.2,-6e-05,0.0,0.00387]
[1778299449077,37.57,80435.18,162.2,-6e-05,0.0,0.00387]
[1778299450084,37.57,80435.18,162.2,-6e-05,0.0,0.00387]
[1778299450185,37.57,80435.17,162.2,-6e-05,0.0,0.00387]
[1778299452828,37.57,80441.48,162.2,-5e-05,0.0,0.00372]
[1778299457863,37.57,80445.2,162.2,-5e-05,0.0,0.00364]
[1778299460383,37.57,80445.75,162.2,-5e-05,0.0,0.00363]
[1778299460408,37.57,80445.75,162.2,-5e-05,0.0,0.00363]
[1778299461309,37.57,80445.75,162.2,-5e-05,0.0,0.00363]
[1778299461410,37.57,80446.3,162.2,-5e-05,0.0,0.00361]
[1778299466400,37.57,80447.72,162.2,-5e-05,0.0,0.00358]
[1778299467212,37.57,80447.67,162.2,-5e-05,0.0,0.00359]
[1778299471961,37.57,80450.39,162.2,-5e-05,0.0,0.00341]
[1778299472678,37.57,80450.39,162.2,-5e-05,0.0,0.00341]
[1778299472968,37.57,80450.51,162.2,-5e-05,0.0,0.00341]
[1778299473526,37.57,80450.51,162.2,-5e-05,0.0,0.00341]
[1778299473975,37.57,80450.63,162.2,-5e-05,0.0,0.0034]
[1778299477296,37.57,80451.6,162.2,-5e-05,0.0,0.00338]
[1778299477393,37.57,80451.63,162.2,-5e-05,0.0,0.00338]
[1778299478648,37.57,80451.63,162.2,-5e-05,0.0,0.00338]
[1778299479010,37.57,80451.68,162.2,-5e-05,0.0,0.00338]
[1778299481306,37.57,80452.02,162.2,-5e-05,0.0,0.00337]
[1778299481405,37.57,80452.02,162.2,-5e-05,0.0,0.00337]
[1778299482809,37.57,80455.46,162.2,-5e-05,0.0,0.0033]
[1778299483038,37.57,80457.7,162.2,-5e-05,0.0,0.00326]
[1778299485641,37.57,80458.23,162.2,-5e-05,0.0,0.00325]
[1778299486059,37.57,80457.79,162.2,-5e-05,0.0,0.00326]
[1778299487495,37.57,80457.79,162.2,-5e-05,0.0,0.00326]
[1778299488073,37.57,80458.08,162.2,-5e-05,0.0,0.00325]
[1778299490021,37.57,80458.8,162.2,-5e-05,0.0,0.00324]
[1778299490087,37.57,80459.84,162.2,-5e-05,0.0,0.00322]
[1778299490749,37.57,80459.84,162.2,-5e-05,0.0,0.00322]
[1778299491094,37.57,80460.48,162.2,-5e-05,0.0,0.0032]
[1778299493156,37.57,80459.85,162.2,-5e-05,0.0,0.00322]
[1778299493158,37.57,80459.08,162.2,-5e-05,0.0,0.00323]
[1778299493832,37.57,80459.08,162.2,-5e-05,0.0,0.00323]
[1778299494115,37.57,80459.45,162.2,-5e-05,0.0,0.00322]
[1778299495373,37.57,80459.45,162.2,-5e-05,0.0,0.00322]
[1778299495416,37.57,80459.89,162.2,-5e-05,0.0,0.00322]
[1778299496175,37.57,80459.89,162.2,-5e-05,0.0,0.00322]
[1778299496275,37.57,80459.67,162.2,-5e-05,0.0,0.00322]
[1778299502171,37.57,80459.87,162.2,-5e-05,0.0,0.00322]
[1778299505671,37.57,80460.44,162.2,-5e-05,0.0,0.00321]
[1778299506474,37.57,80460.44,162.2,-5e-05,0.0,0.00321]
[1778299506199,37.57,80460.06,162.2,-5e-05,0.0,0.00321]
[1778299507206,37.57,80461.05,162.2,-5e-05,0.0,0.00319]
[1778299511478,37.57,80461.53,162.2,-5e-05,0.0,0.00318]
[1778299515789,37.57,80461.42,162.2,-5e-05,0.0,0.00319]
[1778299516522,37.57,80461.42,162.2,-5e-05,0.0,0.00319]
[1778299520995,37.57,80460.86,162.2,-5e-05,0.0,0.0032]
[1778299521608,37.57,80461.68,162.2,-5e-05,0.0,0.00318]
[1778299526131,37.57,80460.94,162.2,-5e-05,0.0,0.0032]
[1778299527036,37.57,80461.07,162.2,-5e-05,0.0,0.00319]
[1778299527630,37.57,80460.85,162.2,-5e-05,0.0,0.0032]
[1778299527731,37.57,80460.85,162.2,-5e-05,0.0,0.0032]
[1778299529379,37.57,80461.5,162.2,-5e-05,0.0,0.00318]
[1778299529704,37.57,80464.35,162.2,-4e-05,0.0,0.00313]
[1778299531374,37.57,80464.86,162.2,-4e-05,0.0,0.00301]
[1778299536409,37.57,80468.77,162.2,-4e-05,0.0,0.00294]
[1778299537536,37.57,80468.77,162.2,-4e-05,0.0,0.00294]
[1778299538207,37.57,80468.87,162.2,-4e-05,0.0,0.00294]
[1778299541108,37.57,80471.08,162.2,-4e-05,0.0,0.0029]
[1778299541428,37.57,80471.08,162.2,-4e-05,0.0,0.0029]
[1778299541446,37.57,80476.64,162.2,-4e-05,0.0,0.0028]
[1778299542453,37.57,80484.24,162.2,-4e-05,0.0,0.00267]
[1778299542726,37.57,80484.24,162.2,-4e-05,0.0,0.00267]
[1778299543177,37.57,80484.24,162.2,-4e-05,0.0,0.00267]
[1778299548495,37.57,80486.51,162.2,-4e-05,0.0,0.00264]
[1778299550595,37.57,80487.09,162.2,-4e-05,0.0,0.00263]
[1778299551169,37.57,80487.09,162.2,-4e-05,0.0,0.00263]
[1778299558565,37.57,80486.65,162.2,-4e-05,0.0,0.00263]
[1778299560341,37.57,80487.65,162.2,-4e-05,0.0,0.00262]
[1778299561171,37.57,80487.65,162.2,-4e-05,0.0,0.00262]
[1778299562019,37.57,80487.72,162.2,-4e-05,0.0,0.00262]
[1778299562746,37.57,80488.33,162.2,-4e-05,0.0,0.00261]
[1778299562987,37.57,80488.33,162.2,-4e-05,0.0,0.00261]
[1778299563015,37.57,80488.33,162.2,-4e-05,0.0,0.00261]
[1778299563604,37.57,80498.38,162.2,-3e-05,0.0,0.00245]
[1778299564611,37.57,80513.64,162.2,-3e-05,0.0,0.00223]
[1778299565618,37.57,80519.18,162.2,-3e-05,0.0,0.00215]
[1778299567537,37.57,80519.18,162.2,-3e-05,0.0,0.00215]
[1778299568185,37.57,80519.76,162.2,-3e-05,0.0,0.00214]
[1778299568203,37.57,80519.76,162.2,-3e-05,0.0,0.00214]
[1778299568418,37.57,80519.76,162.2,-3e-05,0.0,0.00214]
[1778299569356,37.57,80523.54,162.2,-3e-05,0.0,0.00209]
[1778299569952,37.57,80539.51,162.2,-3e-05,0.0,0.00189]
[1778299571354,37.57,80539.51,162.2,-3e-05,0.0,0.00189]
[1778299571389,37.57,80584.45,162.2,-2e-05,0.0,0.00142]
[1778299571831,37.57,80584.45,162.2,-2e-05,0.0,0.00142]
[1778299572208,37.57,80584.45,162.2,-2e-05,0.0,0.00142]
[1778299572385,37.57,80584.45,162.2,-2e-05,0.0,0.00142]
[1778299572388,37.57,80609.99,162.2,-2e-05,0.0,0.0012]
[1778299573782,37.57,80613.92,162.2,-2e-05,0.0,0.00117]
[1778299573849,37.57,80613.92,162.2,-2e-05,0.0,0.00117]
[1778299574068,37.57,80613.92,162.2,-2e-05,0.0,0.00117]
[1778299574796,37.57,80605.16,162.2,-2e-05,0.0,0.00124]
[1778299576769,37.57,80599.16,162.2,-2e-05,0.0,0.00129]
[1778299578117,37.57,80599.16,162.2,-2e-05,0.0,0.00129]
[1778299578772,37.57,80597.61,162.2,-2e-05,0.0,0.0013]
[1778299581272,37.57,80600.25,162.2,-2e-05,0.0,0.00128]
[1778299581675,37.57,80599.93,162.2,-2e-05,0.0,0.00129]
[1778299581809,37.57,80599.93,162.2,-2e-05,0.0,0.00129]
[1778299582223,37.57,80599.93,162.2,-2e-05,0.0,0.00129]
[1778299582249,37.57,80609.97,162.2,-2e-05,0.0,0.0012]
[1778299582883,37.57,80609.97,162.2,-2e-05,0.0,0.0012]
[1778299582900,37.57,80646.49,162.2,-1e-05,0.0,0.00095]
[1778299583793,37.57,80646.49,162.2,-1e-05,0.0,0.00095]
[1778299583799,37.57,80646.49,162.2,-1e-05,0.0,0.00095]
[1778299583831,37.57,80655.62,162.2,-1e-05,0.0,0.00089]
[1778299584799,37.57,80655.62,162.2,-1e-05,0.0,0.00089]
[1778299584835,37.57,80638.44,162.2,-1e-05,0.0,0.001]
[1778299585833,37.57,80638.44,162.2,-1e-05,0.0,0.001]
[1778299586130,37.57,80638.44,162.2,-1e-05,0.0,0.001]
[1778299586153,37.57,80638.44,162.2,-1e-05,0.0,0.001]
[1778299586607,37.57,80638.44,162.2,-1e-05,0.0,0.001]
[1778299586748,37.57,80635.52,162.2,-1e-05,0.0,0.00102]
[1778299587538,37.57,80635.52,162.2,-1e-05,0.0,0.00102]
[1778299588713,37.57,80641.11,162.2,-1e-05,0.0,0.00098]
[1778299589252,37.57,80641.11,162.2,-1e-05,0.0,0.00098]
[1778299589609,37.57,80641.11,162.2,-1e-05,0.0,0.00098]
[1778299590531,37.57,80639.93,162.2,-1e-05,0.0,0.00099]
[1778299590603,37.57,80632.34,162.2,-1e-05,0.0,0.00104]
[1778299592603,37.57,80635.6,162.2,-1e-05,0.0,0.00102]
[1778299591884,37.57,80635.75,162.2,-1e-05,0.0,0.00098]
[1778299593254,37.57,80635.75,162.2,-1e-05,0.0,0.00098]
[1778299594905,37.57,80622.6,162.2,-1e-05,0.0,0.00107]
[1778299597360,37.57,80619.63,162.2,-1e-05,0.0,0.00109]
[1778299597404,37.57,80619.63,162.2,-1e-05,0.0,0.00109]
[1778299597926,37.57,80628.21,162.2,-1e-05,0.0,0.00103]
[1778299598933,37.57,80633.97,162.2,-1e-05,0.0,0.00099]
[1778299602352,37.57,80631.47,162.2,-1e-05,0.0,0.00101]
[1778299602748,37.57,80634.4,162.2,-1e-05,0.0,0.00099]
[1778299602968,37.57,80649.9,162.2,-1e-05,0.0,0.00089]
[1778299604589,37.57,80649.9,162.2,-1e-05,0.0,0.00089]
[1778299604592,37.57,80655.58,162.2,-1e-05,0.0,0.00086]
[1778299605330,37.57,80655.58,162.2,-1e-05,0.0,0.00086]
[1778299605430,37.57,80650.34,162.2,-1e-05,0.0,0.00089]
[1778299606613,37.57,80650.34,162.2,-1e-05,0.0,0.00089]
[1778299606627,37.57,80650.34,162.2,-1e-05,0.0,0.00089]
[1778299605989,37.57,80641.57,162.2,-1e-05,0.0,0.00094]
[1778299606995,37.57,80634.6,162.2,-1e-05,0.0,0.00099]
[1778299607881,37.57,80634.6,162.2,-1e-05,0.0,0.00099]
[1778299608008,37.57,80622.96,162.2,-1e-05,0.0,0.00106]
[1778299608815,37.57,80622.96,162.2,-1e-05,0.0,0.00106]
[1778299613577,37.57,80618.8,162.2,-1e-05,0.0,0.00109]
[1778299614404,37.57,80618.66,162.2,-1e-05,0.0,0.00109]
[1778299615996,37.57,80624.24,162.2,-1e-05,0.0,0.00105]
[1778299616646,37.57,80624.24,162.2,-1e-05,0.0,0.00105]
[1778299619079,37.57,80632.77,162.2,-1e-05,0.0,0.001]
[1778299621093,37.57,80626.98,162.2,-1e-05,0.0,0.00104]
[1778299623130,37.57,80623.93,162.2,-1e-05,0.0,0.00106]
[1778299623527,37.57,80623.93,162.2,-1e-05,0.0,0.00106]
[1778299624058,37.57,80620.89,162.2,-1e-05,0.0,0.00108]
[1778299624118,37.57,80602.87,162.2,-2e-05,0.0,0.00121]
[1778299624826,37.57,80602.87,162.2,-2e-05,0.0,0.00121]
[1778299628055,37.57,80599.14,162.2,-2e-05,0.0,0.00124]
[1778299628491,37.57,80599.14,162.2,-2e-05,0.0,0.00124]
[1778299633182,37.57,80591.79,162.2,-2e-05,0.0,0.0013]
[1778299635422,37.57,80590.14,162.2,-2e-05,0.0,0.00132]
[1778299636219,37.57,80589.27,162.2,-2e-05,0.0,0.00132]
[1778299637042,37.57,80589.18,162.2,-2e-05,0.0,0.00133]
[1778299637712,37.57,80585.94,162.2,-2e-05,0.0,0.00135]
[1778299639555,37.57,80585.92,162.2,-2e-05,0.0,0.00135]
[1778299640352,37.57,80584.02,162.2,-2e-05,0.0,0.00137]
[1778299640453,37.57,80575.27,162.2,-2e-05,0.0,0.00145]
[1778299641239,37.57,80565.5,162.2,-2e-05,0.0,0.00154]
[1778299642801,37.57,80563.83,162.2,-2e-05,0.0,0.00156]
[1778299642929,37.57,80563.83,162.2,-2e-05,0.0,0.00156]
[1778299643140,37.57,80563.83,162.2,-2e-05,0.0,0.00156]
[1778299643892,37.57,80566.33,162.2,-2e-05,0.0,0.00154]
[1778299644733,37.57,80570.11,162.2,-2e-05,0.0,0.0015]
[1778299644975,37.57,80570.11,162.2,-2e-05,0.0,0.0015]
[1778299645035,37.57,80570.11,162.2,-2e-05,0.0,0.0015]
[1778299645303,37.57,80570.11,162.2,-2e-05,0.0,0.0015]
[1778299645514,37.57,80570.11,162.2,-2e-05,0.0,0.0015]
[1778299646380,37.57,80572.34,162.2,-2e-05,0.0,0.00148]
[1778299647278,37.57,80575.3,162.2,-2e-05,0.0,0.00145]
[1778299647856,37.57,80573.91,162.2,-2e-05,0.0,0.00146]
[1778299651484,37.57,80574.9,162.2,-2e-05,0.0,0.00145]
[1778299651500,37.57,80574.9,162.2,-2e-05,0.0,0.00145]
[1778299651548,37.57,80579.2,162.2,-2e-05,0.0,0.00136]
[1778299652319,37.57,80586.58,162.2,-2e-05,0.0,0.0013]
[1778299653327,37.57,80595.95,162.2,-2e-05,0.0,0.00122]
[1778299654461,37.57,80595.95,162.2,-2e-05,0.0,0.00122]
[1778299655327,37.57,80596.65,162.2,-2e-05,0.0,0.00121]
[1778299656714,37.57,80597.55,162.2,-2e-05,0.0,0.00121]
[1778299657712,37.57,80597.46,162.2,-2e-05,0.0,0.00121]
[1778299663396,37.57,80595.29,162.2,-2e-05,0.0,0.00123]
[1778299664714,37.57,80595.29,162.2,-2e-05,0.0,0.00123]
[1778299670653,37.57,80597.77,162.2,-2e-05,0.0,0.00121]
[1778299670660,37.57,80590.05,162.2,-2e-05,0.0,0.00127]
[1778299673466,37.57,80583.19,162.2,-2e-05,0.0,0.00133]
[1778299675601,37.57,80580.06,162.2,-2e-05,0.0,0.00135]
[1778299676513,37.57,80580.49,162.2,-2e-05,0.0,0.00135]
[1778299677225,37.57,80580.44,162.2,-2e-05,0.0,0.00135]
[1778299678726,37.57,80580.44,162.2,-2e-05,0.0,0.00135]
[1778299679465,37.57,80579.32,162.2,-2e-05,0.0,0.00136]
[1778299680243,37.57,80579.07,162.2,-2e-05,0.0,0.00136]
[1778299680773,37.57,80578.93,162.2,-2e-05,0.0,0.00136]
[1778299681621,37.57,80578.93,162.2,-2e-05,0.0,0.00136]
[1778299682464,37.57,80579.79,162.2,-2e-05,0.0,0.00135]
[1778299683059,37.57,80580.96,162.2,-2e-05,0.0,0.00134]
[1778299688571,37.57,80587.79,162.2,-2e-05,0.0,0.00129]
[1778299692813,37.57,80590.99,162.2,-2e-05,0.0,0.00126]
[1778299692838,37.57,80590.99,162.2,-2e-05,0.0,0.00126]
[1778299693606,37.57,80597.13,162.2,-2e-05,0.0,0.00121]
[1778299694511,37.57,80597.13,162.2,-2e-05,0.0,0.00121]
[1778299695409,37.57,80598.96,162.2,-2e-05,0.0,0.0012]
[1778299696627,37.57,80605.14,162.2,-2e-05,0.0,0.00115]
[1778299696967,37.57,80605.14,162.2,-2e-05,0.0,0.00115]
[1778299699589,37.57,80608.32,162.2,-2e-05,0.0,0.00113]
[1778299701075,37.57,80609.92,162.2,-1e-05,0.0,0.00111]
[1778299701128,37.57,80609.92,162.2,-1e-05,0.0,0.00111]
[1778299701208,37.57,80609.92,162.2,-1e-05,0.0,0.00111]
[1778299701306,37.57,80609.92,162.2,-1e-05,0.0,0.00111]
[1778299702671,37.57,80600.71,162.2,-2e-05,0.0,0.00118]
[1778299704530,37.57,80599.06,162.2,-2e-05,0.0,0.0012]
[1778299705621,37.57,80598.75,162.2,-2e-05,0.0,0.0012]
[1778299708513,37.57,80600.27,162.2,-2e-05,0.0,0.00119]
[1778299709337,37.57,80601.04,162.2,-2e-05,0.0,0.00118]
[1778299711737,37.57,80599.04,162.2,-2e-05,0.0,0.00115]
[1778299712416,37.57,80599.04,162.2,-2e-05,0.0,0.00115]
[1778299712543,37.57,80599.04,162.2,-2e-05,0.0,0.00115]
[1778299713339,37.57,80603.1,162.2,-2e-05,0.0,0.00112]
[1778299713751,37.57,80610.33,162.2,-1e-05,0.0,0.00107]
[1778299714748,37.57,80610.33,162.2,-1e-05,0.0,0.00107]
[1778299715319,37.57,80610.28,162.2,-1e-05,0.0,0.00107]
[1778299715516,37.57,80610.28,162.2,-1e-05,0.0,0.00107]
[1778299716772,37.57,80619.9,162.2,-1e-05,0.0,0.001]
[1778299717967,37.57,80619.9,162.2,-1e-05,0.0,0.001]
[1778299718693,37.57,80619.9,162.2,-1e-05,0.0,0.001]
[1778299718068,37.57,80624.81,162.2,-1e-05,0.0,0.00097]
[1778299719583,37.57,80624.81,162.2,-1e-05,0.0,0.00097]
[1778299720327,37.57,80625.45,162.2,-1e-05,0.0,0.00097]
[1778299725159,37.57,80623.28,162.2,-1e-05,0.0,0.00098]
[1778299726530,37.57,80620.61,162.2,-1e-05,0.0,0.001]
[1778299730582,37.57,80623.29,162.2,-1e-05,0.0,0.00098]
[1778299731360,37.57,80623.72,162.2,-1e-05,0.0,0.00098]
[1778299736912,37.57,80623.5,162.2,-1e-05,0.0,0.00098]
[1778299739534,37.57,80623.01,162.2,-1e-05,0.0,0.00098]
[1778299739627,37.57,80618.2,162.2,-1e-05,0.0,0.00101]
[1778299740344,37.57,80618.2,162.2,-1e-05,0.0,0.00101]
[1778299740414,37.57,80612.81,162.2,-1e-05,0.0,0.00105]
[1778299741834,37.57,80612.47,162.2,-1e-05,0.0,0.00105]
[1778299742730,37.57,80612.47,162.2,-1e-05,0.0,0.00105]
[1778299748189,37.57,80610.43,162.2,-1e-05,0.0,0.00107]
[1778299748684,37.57,80610.43,162.2,-1e-05,0.0,0.00107]
[1778299750008,37.57,80604.03,162.2,-1e-05,0.0,0.00111]
[1778299753172,37.57,80604.95,162.2,-1e-05,0.0,0.00111]
[1778299754005,37.57,80605.15,162.2,-1e-05,0.0,0.0011]
[1778299755043,37.57,80610.01,162.2,-1e-05,0.0,0.00107]
[1778299757353,37.57,80610.32,162.2,-1e-05,0.0,0.00107]
[1778299758790,37.57,80611.9,162.2,-1e-05,0.0,0.00106]
[1778299759524,37.57,80614.77,162.2,-1e-05,0.0,0.00104]
[1778299760363,37.57,80614.82,162.2,-1e-05,0.0,0.00104]
[1778299760770,37.57,80614.82,162.2,-1e-05,0.0,0.00104]
[1778299760988,37.57,80615.23,162.2,-1e-05,0.0,0.00103]
[1778299761085,37.57,80619.94,162.2,-1e-05,0.0,0.001]
[1778299762092,37.57,80626.34,162.2,-1e-05,0.0,0.00096]
[1778299763297,37.57,80626.34,162.2,-1e-05,0.0,0.00096]
[1778299764109,37.57,80628.73,162.2,-1e-05,0.0,0.00095]
[1778299765651,37.57,80629.49,162.2,-1e-05,0.0,0.00094]
[1778299765692,37.57,80629.49,162.2,-1e-05,0.0,0.00094]
[1778299766121,37.57,80625.09,162.2,-1e-05,0.0,0.00097]
[1778299767298,37.57,80625.09,162.2,-1e-05,0.0,0.00097]
[1778299768788,37.57,80623.5,162.2,-1e-05,0.0,0.00098]
[1778299769721,37.57,80623.19,162.2,-1e-05,0.0,0.00098]
[1778299770518,37.57,80620.08,162.2,-1e-05,0.0,0.001]
[1778299771470,37.57,80618.25,162.2,-1e-05,0.0,0.00101]
[1778299772617,37.57,80614.97,162.2,-1e-05,0.0,0.00099]
[1778299773419,37.57,80614.81,162.2,-1e-05,0.0,0.001]
[1778299774403,37.57,80612.93,162.2,-1e-05,0.0,0.00101]
[1778299778960,37.57,80608.73,162.2,-1e-05,0.0,0.00104]
[1778299779919,37.57,80607.78,162.2,-1e-05,0.0,0.00104]
[1778299785254,37.57,80608.8,162.2,-1e-05,0.0,0.00104]
[1778299790289,37.57,80608.74,162.2,-1e-05,0.0,0.00104]
[1778299793240,37.57,80607.87,162.2,-1e-05,0.0,0.00104]
[1778299794581,37.57,80608.96,162.2,-1e-05,0.0,0.00103]
[1778299795280,37.57,80607.93,162.2,-1e-05,0.0,0.00104]
[1778299795324,37.57,80603.31,162.2,-1e-05,0.0,0.00107]
[1778299797728,37.57,80600.37,162.2,-1e-05,0.0,0.00109]
[1778299798779,37.57,80600.0,162.2,-1e-05,0.0,0.0011]
[1778299799162,37.57,80599.97,162.2,-1e-05,0.0,0.0011]
[1778299799955,37.57,80598.69,162.2,-1e-05,0.0,0.00111]
[1778299800659,37.57,80598.69,162.2,-1e-05,0.0,0.00111]
[1778299800742,37.57,80593.5,162.2,-2e-05,0.0,0.00115]
[1778299801367,37.57,80599.37,162.2,-1e-05,0.0,0.0011]
[1778299803943,37.57,80597.9,162.2,-2e-05,0.0,0.00111]
[1778299804686,37.57,80597.9,162.2,-2e-05,0.0,0.00111]
[1778299811437,37.57,80592.95,162.2,-2e-05,0.0,0.00115]
[1778299812797,37.57,80592.95,162.2,-2e-05,0.0,0.00115]
[1778299813601,37.57,80594.97,162.2,-2e-05,0.0,0.00113]
[1778299819494,37.57,80592.34,162.2,-2e-05,0.0,0.00115]
[1778299821190,37.57,80592.33,162.2,-2e-05,0.0,0.00115]
[1778299821603,37.57,80592.33,162.2,-2e-05,0.0,0.00115]
[1778299822773,37.57,80590.44,162.2,-2e-05,0.0,0.00117]
[1778299823567,37.57,80588.98,162.2,-2e-05,0.0,0.00118]
[1778299824571,37.57,80587.55,162.2,-2e-05,0.0,0.00119]
[1778299824583,37.57,80587.55,162.2,-2e-05,0.0,0.00119]
[1778299825313,37.57,80587.93,162.2,-2e-05,0.0,0.00119]
[1778299825554,37.57,80587.93,162.2,-2e-05,0.0,0.00119]
[1778299825596,37.57,80593.33,162.2,-2e-05,0.0,0.00115]
[1778299827631,37.57,80592.71,162.2,-2e-05,0.0,0.00115]
[1778299828278,37.57,80590.12,162.2,-2e-05,0.0,0.00117]
[1778299836620,37.57,80585.63,162.2,-2e-05,0.0,0.00116]
[1778299839582,37.57,80585.75,162.2,-2e-05,0.0,0.00116]
[1778299843119,37.57,80585.37,162.2,-2e-05,0.0,0.00116]
[1778299843439,37.57,80585.37,162.2,-2e-05,0.0,0.00116]
[1778299843669,37.57,80575.86,162.2,-2e-05,0.0,0.00124]
[1778299843981,37.57,80575.86,162.2,-2e-05,0.0,0.00124]
[1778299844676,37.57,80569.88,162.2,-2e-05,0.0,0.00129]
[1778299845557,37.57,80569.88,162.2,-2e-05,0.0,0.00129]
[1778299846654,37.57,80568.84,162.2,-2e-05,0.0,0.00129]
[1778299849777,37.57,80570.6,162.2,-2e-05,0.0,0.00128]
[1778299851003,37.57,80571.2,162.2,-2e-05,0.0,0.00127]
[1778299851500,37.57,80571.2,162.2,-2e-05,0.0,0.00127]
[1778299851725,37.57,80575.38,162.2,-2e-05,0.0,0.00124]
[1778299852284,37.57,80575.38,162.2,-2e-05,0.0,0.00124]
[1778299854746,37.57,80582.24,162.2,-2e-05,0.0,0.00119]
[1778299855210,37.57,80582.24,162.2,-2e-05,0.0,0.00119]
[1778299855654,37.57,80582.24,162.2,-2e-05,0.0,0.00119]
[1778299856760,37.57,80588.36,162.2,-2e-05,0.0,0.00114]
[1778299861795,37.57,80588.27,162.2,-2e-05,0.0,0.00114]
[1778299866830,37.57,80590.09,162.2,-2e-05,0.0,0.00113]
[1778299867873,37.57,80590.09,162.2,-2e-05,0.0,0.00113]
[1778299868698,37.57,80590.09,162.2,-2e-05,0.0,0.00113]
[1778299869513,37.57,80588.95,162.2,-2e-05,0.0,0.00113]
[1778299870157,37.57,80589.47,162.2,-2e-05,0.0,0.00113]
[1778299875748,37.57,80590.07,162.2,-2e-05,0.0,0.00113]
[1778299876517,37.57,80590.07,162.2,-2e-05,0.0,0.00113]
[1778299881291,37.57,80590.12,162.2,-2e-05,0.0,0.00113]
[1778299882071,37.57,80590.2,162.2,-2e-05,0.0,0.00112]
[1778299887980,37.57,80589.14,162.2,-2e-05,0.0,0.00113]
[1778299891001,37.57,80589.26,162.2,-1e-05,0.0,0.00109]
[1778299893748,37.57,80589.26,162.2,-1e-05,0.0,0.00109]
[1778299894503,37.57,80591.56,162.2,-1e-05,0.0,0.00107]
[1778299895306,37.57,80591.56,162.2,-1e-05,0.0,0.00107]
[1778299895789,37.57,80591.56,162.2,-1e-05,0.0,0.00107]
[1778299896619,37.57,80592.19,162.2,-1e-05,0.0,0.00107]
[1778299897570,37.57,80592.53,162.2,-1e-05,0.0,0.00106]
[1778299899304,37.57,80592.53,162.2,-1e-05,0.0,0.00106]
[1778299899494,37.57,80592.53,162.2,-1e-05,0.0,0.00106]
[1778299901071,37.57,80585.05,162.2,-2e-05,0.0,0.00112]
[1778299904384,37.57,80585.06,162.2,-2e-05,0.0,0.00112]
[1778299905003,37.57,80581.87,162.2,-2e-05,0.0,0.00114]
[1778299906106,37.57,80576.41,162.2,-2e-05,0.0,0.00118]
[1778299908386,37.57,80574.96,162.2,-2e-05,0.0,0.00119]
[1778299909207,37.57,80572.81,162.2,-2e-05,0.0,0.00121]
[1778299912130,37.57,80571.1,162.2,-2e-05,0.0,0.00123]
[1778299913364,37.57,80571.03,162.2,-2e-05,0.0,0.00123]
[1778299914137,37.57,80567.83,162.2,-2e-05,0.0,0.00125]
[1778299914813,37.57,80567.83,162.2,-2e-05,0.0,0.00125]
[1778299919399,37.57,80568.03,162.2,-2e-05,0.0,0.00125]
[1778299919851,37.57,80568.03,162.2,-2e-05,0.0,0.00125]
[1778299921626,37.57,80571.84,162.2,-2e-05,0.0,0.00122]
[1778299922509,37.57,80574.16,162.2,-2e-05,0.0,0.0012]
[1778299928260,37.57,80575.0,162.2,-2e-05,0.0,0.00119]
[1778299930117,37.57,80575.05,162.2,-2e-05,0.0,0.00119]
[1778299932095,37.57,80574.87,162.2,-2e-05,0.0,0.0012]
[1778299937323,37.57,80574.97,162.2,-2e-05,0.0,0.00119]
[1778299940079,37.57,80574.55,162.2,-2e-05,0.0,0.0012]
[1778299941002,37.57,80574.17,162.2,-2e-05,0.0,0.0012]
[1778299941898,37.57,80574.17,162.2,-2e-05,0.0,0.0012]
[1778299942667,37.57,80574.6,162.2,-2e-05,0.0,0.0012]
[1778299946930,37.57,80575.66,162.2,-2e-05,0.0,0.00119]
[1778299947393,37.57,80580.11,162.2,-2e-05,0.0,0.00115]
[1778299948251,37.57,80580.11,162.2,-2e-05,0.0,0.00115]
[1778299951864,37.57,80580.79,162.2,-2e-05,0.0,0.00115]
[1778299951911,37.57,80581.67,162.2,-1e-05,0.0,0.0011]
[1778299952654,37.57,80581.67,162.2,-1e-05,0.0,0.0011]
[1778299954298,37.57,80580.75,162.2,-2e-05,0.0,0.0011]
[1778299955173,37.57,80581.2,162.2,-1e-05,0.0,0.0011]
[1778299959749,37.57,80581.48,162.2,-1e-05,0.0,0.0011]
[1778299962256,37.57,80580.81,162.2,-2e-05,0.0,0.0011]
[1778299967823,37.57,80579.22,162.2,-2e-05,0.0,0.00112]
[1778299968515,37.57,80579.16,162.2,-2e-05,0.0,0.00112]
[1778299974677,37.57,80580.83,162.2,-2e-05,0.0,0.0011]
[1778299975497,37.57,80580.75,162.2,-2e-05,0.0,0.0011]
[1778299977752,37.57,80580.77,162.2,-2e-05,0.0,0.0011]
[1778299978579,37.57,80580.77,162.2,-2e-05,0.0,0.0011]
[1778299981159,37.57,80580.79,162.2,-2e-05,0.0,0.0011]
[1778299981755,37.57,80580.79,162.2,-2e-05,0.0,0.0011]
[1778299984272,37.57,80582.13,162.2,-1e-05,0.0,0.00109]
[1778299985823,37.57,80581.75,162.2,-1e-05,0.0,0.0011]
[1778299989677,37.57,80581.79,162.2,-1e-05,0.0,0.0011]
[1778299990372,37.57,80581.31,162.2,-1e-05,0.0,0.0011]
[1778299995192,37.57,80583.11,162.2,-1e-05,0.0,0.00109]
[1778299996028,37.57,80583.11,162.2,-1e-05,0.0,0.00109]
[1778299996791,37.57,80582.93,162.2,-1e-05,0.0,0.00109]
[1778299997611,37.57,80582.09,162.2,-1e-05,0.0,0.00109]
[1778299998480,37.57,80582.43,162.2,-1e-05,0.0,0.00109]
[1778299999124,37.57,80582.21,162.2,-1e-05,0.0,0.00109]
[1778300004792,37.57,80580.03,162.2,-2e-05,0.0,0.00111]
[1778300006806,37.57,80573.73,162.2,-2e-05,0.0,0.00116]
[1778300007099,37.57,80573.73,162.2,-2e-05,0.0,0.00116]
[1778300007908,37.57,80573.73,162.2,-2e-05,0.0,0.00116]
[1778300014865,37.57,80565.68,162.2,-2e-05,0.0,0.00117]
[1778300019900,37.57,80565.79,162.2,-2e-05,0.0,0.00117]
[1778300021970,37.57,80565.79,162.2,-2e-05,0.0,0.00117]
[1778300022081,37.57,80569.1,162.2,-2e-05,0.0,0.00115]
[1778300022244,37.57,80569.1,162.2,-2e-05,0.0,0.00115]
[1778300023131,37.57,80570.86,162.2,-2e-05,0.0,0.00113]
[1778300028963,37.57,80571.36,162.2,-2e-05,0.0,0.00113]
[1778300029255,37.57,80571.36,162.2,-2e-05,0.0,0.00113]
[1778300030642,37.57,80570.79,162.2,-2e-05,0.0,0.00113]
[1778300032281,37.57,80571.3,162.2,-2e-05,0.0,0.00113]
[1778300032981,37.57,80571.3,162.2,-2e-05,0.0,0.00113]
[1778300033712,37.57,80570.86,162.2,-2e-05,0.0,0.00113]
[1778300034506,37.57,80570.45,162.2,-2e-05,0.0,0.00114]
[1778300040046,37.57,80567.52,162.2,-2e-05,0.0,0.00116]
[1778300040266,37.57,80567.52,162.2,-2e-05,0.0,0.00116]
[1778300040992,37.57,80567.52,162.2,-2e-05,0.0,0.00116]
[1778300044013,37.57,80571.27,162.2,-2e-05,0.0,0.00113]
[1778300046380,37.57,80572.22,162.2,-2e-05,0.0,0.00112]
[1778300050202,37.57,80574.87,162.2,-2e-05,0.0,0.0011]
[1778300050292,37.57,80579.79,162.2,-1e-05,0.0,0.00107]
[1778300052057,37.57,80579.79,162.2,-1e-05,0.0,0.00107]
[1778300052769,37.57,80579.47,162.2,-1e-05,0.0,0.00107]
[1778300053607,37.57,80580.29,162.2,-1e-05,0.0,0.00106]
[1778300059179,37.57,80579.31,162.2,-1e-05,0.0,0.00107]
[1778300064221,37.57,80577.9,162.2,-1e-05,0.0,0.00108]
[1778300071270,37.57,80577.75,162.2,-1e-05,0.0,0.00104]
[1778300075777,37.57,80577.8,162.2,-1e-05,0.0,0.00104]
[1778300076526,37.57,80577.69,162.2,-1e-05,0.0,0.00104]
[1778300078911,37.57,80577.67,162.2,-1e-05,0.0,0.00104]
[1778300079624,37.57,80577.69,162.2,-1e-05,0.0,0.00104]
[1778300082762,37.57,80576.85,162.2,-1e-05,0.0,0.00104]
[1778300083759,37.57,80575.96,162.2,-1e-05,0.0,0.00105]
[1778300084660,37.57,80576.4,162.2,-1e-05,0.0,0.00105]
[1778300085544,37.57,80576.33,162.2,-1e-05,0.0,0.00105]
[1778300086265,37.57,80576.53,162.2,-1e-05,0.0,0.00105]
[1778300086885,37.57,80576.53,162.2,-1e-05,0.0,0.00105]
[1778300086927,37.57,80576.53,162.2,-1e-05,0.0,0.00105]
[1778300087102,37.57,80576.53,162.2,-1e-05,0.0,0.00105]
[1778300087382,37.57,80572.4,162.2,-1e-05,0.0,0.00108]
[1778300089451,37.57,80569.44,162.2,-1e-05,0.0,0.0011]
[1778300090218,37.57,80569.4,162.2,-1e-05,0.0,0.0011]
[1778300090804,37.57,80569.4,162.2,-1e-05,0.0,0.0011]
[1778300093402,37.57,80566.05,162.2,-2e-05,0.0,0.00112]
[1778300097271,37.57,80565.69,162.2,-2e-05,0.0,0.00113]
[1778300097879,37.57,80565.69,162.2,-2e-05,0.0,0.00113]
[1778300102398,37.57,80566.32,162.2,-2e-05,0.0,0.00112]
[1778300103240,37.57,80566.02,162.2,-2e-05,0.0,0.00112]
[1778300105434,37.57,80566.02,162.2,-2e-05,0.0,0.00112]
[1778300106198,37.57,80565.87,162.2,-2e-05,0.0,0.00112]
[1778300111652,37.57,80567.15,162.2,-2e-05,0.0,0.00111]
[1778300112143,37.57,80567.15,162.2,-2e-05,0.0,0.00111]
[1778300112559,37.57,80561.02,162.2,-2e-05,0.0,0.00116]
[1778300113670,37.57,80561.02,162.2,-2e-05,0.0,0.00116]
[1778300114639,37.57,80560.5,162.2,-2e-05,0.0,0.00116]
[1778300120701,37.57,80559.25,162.2,-2e-05,0.0,0.00117]
[1778300121564,37.57,80559.25,162.2,-2e-05,0.0,0.00117]
[1778300127668,37.57,80559.07,162.2,-2e-05,0.0,0.00118]
[1778300131696,37.57,80558.13,162.2,-2e-05,0.0,0.00114]
[1778300132482,37.57,80558.13,162.2,-2e-05,0.0,0.00114]
[1778300133454,37.57,80558.73,162.2,-2e-05,0.0,0.00113]
[1778300136545,37.57,80557.88,162.2,-2e-05,0.0,0.00114]
[1778300137389,37.57,80557.88,162.2,-2e-05,0.0,0.00114]
[1778300139637,37.57,80557.66,162.2,-2e-05,0.0,0.00114]
[1778300140091,37.57,80557.66,162.2,-2e-05,0.0,0.00114]
[1778300143160,37.57,80557.54,162.2,-2e-05,0.0,0.00114]
[1778300144180,37.57,80557.98,162.2,-2e-05,0.0,0.00114]
[1778300147809,37.57,80552.89,162.2,-2e-05,0.0,0.00118]
[1778300148816,37.57,80547.92,162.2,-2e-05,0.0,0.00122]
[1778300149284,37.57,80547.92,162.2,-2e-05,0.0,0.00122]
[1778300150076,37.57,80547.92,162.2,-2e-05,0.0,0.00122]
[1778300152357,37.57,80546.42,162.2,-2e-05,0.0,0.00123]
[1778300153780,37.57,80545.2,162.2,-2e-05,0.0,0.00124]
[1778300157129,37.57,80545.02,162.2,-2e-05,0.0,0.00124]
[1778300157700,37.57,80542.88,162.2,-2e-05,0.0,0.00126]
[1778300160900,37.57,80537.28,162.2,-2e-05,0.0,0.0013]
[1778300163805,37.57,80537.2,162.2,-2e-05,0.0,0.0013]
[1778300164682,37.57,80536.47,162.2,-2e-05,0.0,0.00131]
[1778300168483,37.57,80537.35,162.2,-2e-05,0.0,0.0013]
[1778300172130,37.57,80535.86,162.2,-2e-05,0.0,0.00132]
[1778300175211,37.57,80535.07,162.2,-2e-05,0.0,0.00132]
[1778300176558,37.57,80534.5,162.2,-2e-05,0.0,0.00133]
[1778300177340,37.57,80535.16,162.2,-2e-05,0.0,0.00132]
[1778300178137,37.57,80535.16,162.2,-2e-05,0.0,0.00132]
[1778300179526,37.57,80534.72,162.2,-2e-05,0.0,0.00133]
[1778300180205,37.57,80534.72,162.2,-2e-05,0.0,0.00133]
[1778300180943,37.57,80534.67,162.2,-2e-05,0.0,0.00133]
[1778300181744,37.57,80534.72,162.2,-2e-05,0.0,0.00133]
[1778300182640,37.57,80534.72,162.2,-2e-05,0.0,0.00133]
[1778300183287,37.57,80534.02,162.2,-2e-05,0.0,0.00133]
[1778300184800,37.57,80533.34,162.2,-2e-05,0.0,0.00134]
[1778300185734,37.57,80532.84,162.2,-2e-05,0.0,0.00134]
[1778300191110,37.57,80529.94,162.2,-2e-05,0.0,0.00131]
[1778300193124,37.57,80522.12,162.2,-2e-05,0.0,0.00138]
[1778300197152,37.57,80515.99,162.2,-2e-05,0.0,0.00144]
[1778300197740,37.57,80515.99,162.2,-2e-05,0.0,0.00144]
[1778300197919,37.57,80515.99,162.2,-2e-05,0.0,0.00144]
[1778300198162,37.57,80510.08,162.2,-2e-05,0.0,0.0015]
[1778300198991,37.57,80510.08,162.2,-2e-05,0.0,0.0015]
[1778300199169,37.57,80503.14,162.2,-2e-05,0.0,0.00157]
[1778300199487,37.57,80503.14,162.2,-2e-05,0.0,0.00157]
[1778300201467,37.57,80502.41,162.2,-2e-05,0.0,0.00158]
[1778300202129,37.57,80502.41,162.2,-2e-05,0.0,0.00158]
[1778300202190,37.57,80497.72,162.2,-2e-05,0.0,0.00162]
[1778300203197,37.57,80493.44,162.2,-2e-05,0.0,0.00167]
[1778300203659,37.57,80493.44,162.2,-2e-05,0.0,0.00167]
[1778300204172,37.57,80493.44,162.2,-2e-05,0.0,0.00167]
[1778300205446,37.57,80493.46,162.2,-2e-05,0.0,0.00167]
[1778300206222,37.57,80493.46,162.2,-2e-05,0.0,0.00167]
[1778300212167,37.57,80493.22,162.2,-2e-05,0.0,0.00167]
[1778300212987,37.57,80493.18,162.2,-2e-05,0.0,0.00167]
[1778300213268,37.57,80498.78,162.2,-2e-05,0.0,0.00161]
[1778300214275,37.57,80504.4,162.2,-2e-05,0.0,0.00156]
[1778300218070,37.57,80504.8,162.2,-2e-05,0.0,0.00155]
[1778300218834,37.57,80504.5,162.2,-2e-05,0.0,0.00155]
[1778300224345,37.57,80498.09,162.2,-2e-05,0.0,0.00162]
[1778300227931,37.57,80498.61,162.2,-2e-05,0.0,0.00162]
[1778300228558,37.57,80500.46,162.2,-2e-05,0.0,0.0016]
[1778300233413,37.57,80507.51,162.2,-2e-05,0.0,0.00152]
[1778300236269,37.57,80508.25,162.2,-2e-05,0.0,0.00152]
[1778300237334,37.57,80507.5,162.2,-2e-05,0.0,0.00152]
[1778300239303,37.57,80507.36,162.2,-2e-05,0.0,0.00153]
[1778300240012,37.57,80507.36,162.2,-2e-05,0.0,0.00153]
[1778300240051,37.57,80507.36,162.2,-2e-05,0.0,0.00153]
[1778300240179,37.57,80507.36,162.2,-2e-05,0.0,0.00153]
[1778300240462,37.57,80513.68,162.2,-2e-05,0.0,0.00146]
[1778300241469,37.57,80517.8,162.2,-2e-05,0.0,0.00142]
[1778300244829,37.57,80518.18,162.2,-2e-05,0.0,0.00142]
[1778300245709,37.57,80518.18,162.2,-2e-05,0.0,0.00142]
[1778300252546,37.57,80516.79,162.2,-2e-05,0.0,0.00138]
[1778300253341,37.57,80516.79,162.2,-2e-05,0.0,0.00138]
[1778300253919,37.57,80516.79,162.2,-2e-05,0.0,0.00138]
[1778300254625,37.57,80516.65,162.2,-2e-05,0.0,0.00138]
[1778300255436,37.57,80516.83,162.2,-2e-05,0.0,0.00138]
[1778300256895,37.57,80516.22,162.2,-2e-05,0.0,0.00138]
[1778300257617,37.57,80516.43,162.2,-2e-05,0.0,0.00138]
[1778300263623,37.57,80519.88,162.2,-2e-05,0.0,0.00135]
[1778300265274,37.57,80519.88,162.2,-2e-05,0.0,0.00135]
[1778300266015,37.57,80521.32,162.2,-2e-05,0.0,0.00134]
[1778300269669,37.57,80525.23,162.2,-2e-05,0.0,0.0013]
[1778300271488,37.57,80528.61,162.2,-2e-05,0.0,0.00127]
[1778300272129,37.57,80528.61,162.2,-2e-05,0.0,0.00127]
[1778300273913,37.57,80529.1,162.2,-2e-05,0.0,0.00127]
[1778300276773,37.57,80527.66,162.2,-2e-05,0.0,0.00128]
[1778300277563,37.57,80527.17,162.2,-2e-05,0.0,0.00129]
[1778300278343,37.57,80527.53,162.2,-2e-05,0.0,0.00128]
[1778300279124,37.57,80527.53,162.2,-2e-05,0.0,0.00128]
[1778300283804,37.57,80527.1,162.2,-2e-05,0.0,0.00129]
[1778300285138,37.57,80527.03,162.2,-2e-05,0.0,0.00129]
[1778300288555,37.57,80527.32,162.2,-2e-05,0.0,0.00128]
[1778300290139,37.57,80527.32,162.2,-2e-05,0.0,0.00128]
[1778300294450,37.57,80526.37,162.2,-2e-05,0.0,0.00129]
[1778300295250,37.57,80526.37,162.2,-2e-05,0.0,0.00129]
[1778300298467,37.57,80527.55,162.2,-2e-05,0.0,0.00128]
[1778300299224,37.57,80527.55,162.2,-2e-05,0.0,0.00128]
[1778300300044,37.57,80526.97,162.2,-2e-05,0.0,0.00129]
[1778300300661,37.57,80526.76,162.2,-2e-05,0.0,0.00129]
[1778300302528,37.57,80526.46,162.2,-2e-05,0.0,0.00129]
[1778300305260,37.57,80526.15,162.2,-2e-05,0.0,0.00129]
[1778300308998,37.57,80525.61,162.2,-2e-05,0.0,0.0013]
[1778300309102,37.57,80525.61,162.2,-2e-05,0.0,0.0013]
[1778300314981,37.57,80519.08,162.2,-2e-05,0.0,0.0013]
[1778300315533,37.57,80519.08,162.2,-2e-05,0.0,0.0013]
[1778300315854,37.57,80519.08,162.2,-2e-05,0.0,0.0013]
[1778300317034,37.57,80517.75,162.2,-2e-05,0.0,0.00131]
[1778300317639,37.57,80515.46,162.2,-2e-05,0.0,0.00133]
[1778300320016,37.57,80511.24,162.2,-2e-05,0.0,0.00137]
[1778300323966,37.57,80510.78,162.2,-2e-05,0.0,0.00138]
[1778300324617,37.57,80511.18,162.2,-2e-05,0.0,0.00137]
[1778300324755,37.57,80511.18,162.2,-2e-05,0.0,0.00137]
[1778300325515,37.57,80507.49,162.2,-2e-05,0.0,0.00141]
[1778300326236,37.57,80507.49,162.2,-2e-05,0.0,0.00141]
[1778300326336,37.57,80500.82,162.2,-2e-05,0.0,0.00147]
[1778300327014,37.57,80500.82,162.2,-2e-05,0.0,0.00147]
[1778300327309,37.57,80500.82,162.2,-2e-05,0.0,0.00147]
[1778300328139,37.57,80500.11,162.2,-2e-05,0.0,0.00148]
[1778300328783,37.57,80500.15,162.2,-2e-05,0.0,0.00148]
[1778300329415,37.57,80500.26,162.2,-2e-05,0.0,0.00148]
[1778300330796,37.57,80500.26,162.2,-2e-05,0.0,0.00148]
[1778300333027,37.57,80500.68,162.2,-2e-05,0.0,0.00147]
[1778300335373,37.57,80500.64,162.2,-2e-05,0.0,0.00147]
[1778300336062,37.57,80500.64,162.2,-2e-05,0.0,0.00147]
[1778300337405,37.57,80500.79,162.2,-2e-05,0.0,0.00147]
[1778300338773,37.57,80500.79,162.2,-2e-05,0.0,0.00147]
[1778300339490,37.57,80500.79,162.2,-2e-05,0.0,0.00147]
[1778300340859,37.57,80500.79,162.2,-2e-05,0.0,0.00147]
[1778300345777,37.57,80503.17,162.2,-2e-05,0.0,0.00145]
[1778300346393,37.57,80503.17,162.2,-2e-05,0.0,0.00145]
[1778300348627,37.57,80503.68,162.2,-2e-05,0.0,0.00144]
[1778300349200,37.57,80503.68,162.2,-2e-05,0.0,0.00144]
[1778300354253,37.57,80510.49,162.2,-2e-05,0.0,0.00138]
[1778300359360,37.57,80510.82,162.2,-2e-05,0.0,0.00138]
[1778300360164,37.57,80510.96,162.2,-2e-05,0.0,0.00137]
[1778300363521,37.57,80507.23,162.2,-2e-05,0.0,0.00141]
[1778300365783,37.57,80507.31,162.2,-2e-05,0.0,0.00141]
[1778300366594,37.57,80506.73,162.2,-2e-05,0.0,0.00141]
[1778300367346,37.57,80506.73,162.2,-2e-05,0.0,0.00141]
[1778300371377,37.57,80506.8,162.2,-2e-05,0.0,0.00136]
[1778300373075,37.57,80506.6,162.2,-2e-05,0.0,0.00136]
[1778300373691,37.57,80506.29,162.2,-2e-05,0.0,0.00136]
[1778300376744,37.57,80506.91,162.2,-2e-05,0.0,0.00136]
[1778300377626,37.57,80506.91,162.2,-2e-05,0.0,0.00136]
[1778300378500,37.57,80507.1,162.2,-2e-05,0.0,0.00135]
[1778300379283,37.57,80507.1,162.2,-2e-05,0.0,0.00135]
[1778300382775,37.57,80507.08,162.2,-2e-05,0.0,0.00135]
[1778300383539,37.57,80507.04,162.2,-2e-05,0.0,0.00135]
[1778300388253,37.57,80507.88,162.2,-2e-05,0.0,0.00135]
[1778300388862,37.57,80507.9,162.2,-2e-05,0.0,0.00135]
[1778300393566,37.57,80506.2,162.2,-2e-05,0.0,0.00136]
[1778300394283,37.57,80506.2,162.2,-2e-05,0.0,0.00136]
[1778300394975,37.57,80506.18,162.2,-2e-05,0.0,0.00136]
[1778300395624,37.57,80506.18,162.2,-2e-05,0.0,0.00136]
[1778300396536,37.57,80506.18,162.2,-2e-05,0.0,0.00136]
[1778300397339,37.57,80506.18,162.2,-2e-05,0.0,0.00136]
[1778300399302,37.57,80506.24,162.2,-2e-05,0.0,0.00136]
[1778300399984,37.57,80506.24,162.2,-2e-05,0.0,0.00136]
[1778300401632,37.57,80510.18,162.2,-2e-05,0.0,0.00133]
[1778300402455,37.57,80510.18,162.2,-2e-05,0.0,0.00133]
[1778300401639,37.57,80515.33,162.2,-2e-05,0.0,0.00128]
[1778300404805,37.57,80516.4,162.2,-2e-05,0.0,0.00127]
[1778300405551,37.57,80517.38,162.2,-2e-05,0.0,0.00126]
[1778300407227,37.57,80517.57,162.2,-2e-05,0.0,0.00126]
[1778300408624,37.57,80517.68,162.2,-2e-05,0.0,0.00126]
[1778300414683,37.57,80517.21,162.2,-2e-05,0.0,0.00127]
[1778300418855,37.57,80517.75,162.2,-2e-05,0.0,0.00126]
[1778300419508,37.57,80519.56,162.2,-2e-05,0.0,0.00125]
[1778300425141,37.57,80518.73,162.2,-2e-05,0.0,0.00125]
[1778300425393,37.57,80518.73,162.2,-2e-05,0.0,0.00125]
[1778300430688,37.57,80516.65,162.2,-2e-05,0.0,0.00127]
[1778300430846,37.57,80516.65,162.2,-2e-05,0.0,0.00127]
[1778300431802,37.57,80514.63,162.2,-2e-05,0.0,0.00124]
[1778300432553,37.57,80514.63,162.2,-2e-05,0.0,0.00124]
[1778300434011,37.57,80513.96,162.2,-2e-05,0.0,0.00124]
[1778300434804,37.57,80512.5,162.2,-2e-05,0.0,0.00125]
[1778300435529,37.57,80512.54,162.2,-2e-05,0.0,0.00125]
[1778300439531,37.57,80512.3,162.2,-2e-05,0.0,0.00126]
[1778300440201,37.57,80512.3,162.2,-2e-05,0.0,0.00126]
[1778300443828,37.57,80511.83,162.2,-2e-05,0.0,0.00126]
[1778300444497,37.57,80511.83,162.2,-2e-05,0.0,0.00126]
[1778300445848,37.57,80511.65,162.2,-2e-05,0.0,0.00126]
[1778300446583,37.57,80511.65,162.2,-2e-05,0.0,0.00126]
[1778300449481,37.57,80509.81,162.2,-2e-05,0.0,0.00128]
[1778300450242,37.57,80509.77,162.2,-2e-05,0.0,0.00128]
[1778300455970,37.57,80507.29,162.2,-2e-05,0.0,0.0013]
[1778300457818,37.57,80506.66,162.2,-2e-05,0.0,0.0013]
[1778300458615,37.57,80506.54,162.2,-2e-05,0.0,0.0013]
[1778300459350,37.57,80506.54,162.2,-2e-05,0.0,0.0013]
[1778300460969,37.57,80506.73,162.2,-2e-05,0.0,0.0013]
[1778300461905,37.57,80506.55,162.2,-2e-05,0.0,0.0013]
[1778300462543,37.57,80507.21,162.2,-2e-05,0.0,0.0013]
[1778300466476,37.57,80507.74,162.2,-2e-05,0.0,0.00129]
[1778300467204,37.57,80507.45,162.2,-2e-05,0.0,0.0013]
[1778300468043,37.57,80507.57,162.2,-2e-05,0.0,0.0013]
[1778300469106,37.57,80507.57,162.2,-2e-05,0.0,0.0013]
[1778300474610,37.57,80508.65,162.2,-2e-05,0.0,0.00129]
[1778300475525,37.57,80508.65,162.2,-2e-05,0.0,0.00129]
[1778300480184,37.57,80508.81,162.2,-2e-05,0.0,0.00129]
[1778300481924,37.57,80508.81,162.2,-2e-05,0.0,0.00129]
[1778300487188,37.57,80506.79,162.2,-2e-05,0.0,0.0013]
[1778300491217,37.57,80504.03,162.2,-2e-05,0.0,0.00127]
[1778300493380,37.57,80503.64,162.2,-2e-05,0.0,0.00128]
[1778300494788,37.57,80503.53,162.2,-2e-05,0.0,0.00128]
[1778300500280,37.57,80499.67,162.2,-2e-05,0.0,0.00131]
[1778300502892,37.57,80496.37,162.2,-2e-05,0.0,0.00134]
[1778300504471,37.57,80496.27,162.2,-2e-05,0.0,0.00134]
[1778300506322,37.57,80485.02,162.2,-2e-05,0.0,0.00145]
[1778300507329,37.57,80480.58,162.2,-2e-05,0.0,0.00149]
[1778300510035,37.57,80483.26,162.2,-2e-05,0.0,0.00146]
[1778300510602,37.57,80483.32,162.2,-2e-05,0.0,0.00146]
[1778300514139,37.57,80483.71,162.2,-2e-05,0.0,0.00146]
[1778300514911,37.57,80484.36,162.2,-2e-05,0.0,0.00145]
[1778300518576,37.57,80485.32,162.2,-2e-05,0.0,0.00144]
[1778300519273,37.57,80485.32,162.2,-2e-05,0.0,0.00144]
[1778300522512,37.57,80485.0,162.2,-2e-05,0.0,0.00145]
[1778300523314,37.57,80485.08,162.2,-2e-05,0.0,0.00145]
[1778300525003,37.57,80485.05,162.2,-2e-05,0.0,0.00145]
[1778300525690,37.57,80485.05,162.2,-2e-05,0.0,0.00145]
[1778300528517,37.57,80484.86,162.2,-2e-05,0.0,0.00145]
[1778300529325,37.57,80484.86,162.2,-2e-05,0.0,0.00145]
[1778300530329,37.57,80484.79,162.2,-2e-05,0.0,0.00145]
[1778300530478,37.57,80484.79,162.2,-2e-05,0.0,0.00145]
[1778300532504,37.57,80489.11,162.2,-2e-05,0.0,0.00141]
[1778300533417,37.57,80489.11,162.2,-2e-05,0.0,0.00141]
[1778300534169,37.57,80490.06,162.2,-2e-05,0.0,0.0014]
[1778300537652,37.57,80493.55,162.2,-2e-05,0.0,0.00137]
[1778300538341,37.57,80493.55,162.2,-2e-05,0.0,0.00137]
[1778300539954,37.57,80494.9,162.2,-2e-05,0.0,0.00135]
[1778300540553,37.57,80494.9,162.2,-2e-05,0.0,0.00135]
[1778300540560,37.57,80499.17,162.2,-2e-05,0.0,0.00132]
[1778300542199,37.57,80499.7,162.2,-2e-05,0.0,0.00131]
[1778300543012,37.57,80499.7,162.2,-2e-05,0.0,0.00131]
[1778300545709,37.57,80499.7,162.2,-2e-05,0.0,0.00131]
[1778300546612,37.57,80499.7,162.2,-2e-05,0.0,0.00131]
[1778300549441,37.57,80499.73,162.2,-2e-05,0.0,0.00131]
[1778300550409,37.57,80499.3,162.2,-2e-05,0.0,0.00131]
[1778300551638,37.57,80499.64,162.2,-2e-05,0.0,0.00126]
[1778300553367,37.57,80499.64,162.2,-2e-05,0.0,0.00126]
[1778300554182,37.57,80499.83,162.2,-2e-05,0.0,0.00126]
[1778300557390,37.57,80499.04,162.2,-2e-05,0.0,0.00126]
[1778300558131,37.57,80500.03,162.2,-2e-05,0.0,0.00125]
[1778300560040,37.57,80499.58,162.2,-2e-05,0.0,0.00126]
[1778300562310,37.57,80499.55,162.2,-2e-05,0.0,0.00126]
[1778300564430,37.57,80500.36,162.2,-2e-05,0.0,0.00125]
[1778300565131,37.57,80501.04,162.2,-2e-05,0.0,0.00125]
[1778300570542,37.57,80502.41,162.2,-2e-05,0.0,0.00123]
[1778300571778,37.57,80507.89,162.2,-2e-05,0.0,0.00119]
[1778300572672,37.57,80507.89,162.2,-2e-05,0.0,0.00119]
[1778300576577,37.57,80509.73,162.2,-2e-05,0.0,0.00118]
[1778300577439,37.57,80510.2,162.2,-2e-05,0.0,0.00117]
[1778300583578,37.57,80510.12,162.2,-2e-05,0.0,0.00117]
[1778300584368,37.57,80509.64,162.2,-2e-05,0.0,0.00118]
[1778300585253,37.57,80510.25,162.2,-2e-05,0.0,0.00117]
[1778300586624,37.57,80509.67,162.2,-2e-05,0.0,0.00118]
[1778300587497,37.57,80509.67,162.2,-2e-05,0.0,0.00118]
[1778300588213,37.57,80509.64,162.2,-2e-05,0.0,0.00118]
[1778300594544,37.57,80510.2,162.2,-2e-05,0.0,0.00117]
[1778300595204,37.57,80510.2,162.2,-2e-05,0.0,0.00117]
[1778300596620,37.57,80510.2,162.2,-2e-05,0.0,0.00117]
[1778300597702,37.57,80510.17,162.2,-2e-05,0.0,0.00117]
[1778300606925,37.57,80506.6,162.2,-2e-05,0.0,0.0012]
[1778300607695,37.57,80506.6,162.2,-2e-05,0.0,0.0012]
[1778300608597,37.57,80506.6,162.2,-2e-05,0.0,0.0012]
[1778300609267,37.57,80506.56,162.2,-2e-05,0.0,0.0012]
[1778300611051,37.57,80506.61,162.2,-2e-05,0.0,0.00115]
[1778300614521,37.57,80510.5,162.2,-2e-05,0.0,0.00112]
[1778300615278,37.57,80512.57,162.2,-2e-05,0.0,0.00111]
[1778300617649,37.57,80512.57,162.2,-2e-05,0.0,0.00111]
[1778300618441,37.57,80512.6,162.2,-2e-05,0.0,0.00111]
[1778300622134,37.57,80513.06,162.2,-2e-05,0.0,0.0011]
[1778300623019,37.57,80513.06,162.2,-2e-05,0.0,0.0011]
[1778300623612,37.57,80513.06,162.2,-2e-05,0.0,0.0011]
[1778300624466,37.57,80512.99,162.2,-2e-05,0.0,0.0011]
[1778300630184,37.57,80513.02,162.2,-2e-05,0.0,0.0011]
[1778300632100,37.57,80513.6,162.2,-2e-05,0.0,0.0011]
[1778300633043,37.57,80513.05,162.2,-2e-05,0.0,0.0011]
[1778300637154,37.57,80513.05,162.2,-2e-05,0.0,0.0011]
[1778300638523,37.57,80513.05,162.2,-2e-05,0.0,0.0011]
[1778300643302,37.57,80513.28,162.2,-2e-05,0.0,0.0011]
[1778300644187,37.57,80513.35,162.2,-2e-05,0.0,0.0011]
[1778300648744,37.57,80514.2,162.2,-2e-05,0.0,0.00109]
[1778300649638,37.57,80514.2,162.2,-2e-05,0.0,0.00109]
[1778300650340,37.57,80516.91,162.2,-1e-05,0.0,0.00107]
[1778300652128,37.57,80517.26,162.2,-1e-05,0.0,0.00107]
[1778300653578,37.57,80516.91,162.2,-1e-05,0.0,0.00107]
[1778300654386,37.57,80516.34,162.2,-2e-05,0.0,0.00108]
[1778300662320,37.57,80516.3,162.2,-2e-05,0.0,0.00108]
[1778300663175,37.57,80516.34,162.2,-2e-05,0.0,0.00108]
[1778300663905,37.57,80516.21,162.2,-2e-05,0.0,0.00108]
[1778300664670,37.57,80516.21,162.2,-2e-05,0.0,0.00108]
[1778300667470,37.57,80516.13,162.2,-2e-05,0.0,0.00108]
[1778300668244,37.57,80516.18,162.2,-2e-05,0.0,0.00108]
[1778300670320,37.57,80516.18,162.2,-2e-05,0.0,0.00108]
[1778300671143,37.57,80516.54,162.2,-2e-05,0.0,0.00108]
[1778300671472,37.57,80517.09,162.2,-1e-05,0.0,0.00103]
[1778300672684,37.57,80517.09,162.2,-1e-05,0.0,0.00103]
[1778300673539,37.57,80518.56,162.2,-1e-05,0.0,0.00102]
[1778300674326,37.57,80518.28,162.2,-1e-05,0.0,0.00102]
[1778300674938,37.57,80515.99,162.2,-1e-05,0.0,0.00103]
[1778300675715,37.57,80515.99,162.2,-1e-05,0.0,0.00103]
[1778300677949,37.57,80516.37,162.2,-1e-05,0.0,0.00103]
[1778300682016,37.57,80515.18,162.2,-1e-05,0.0,0.00104]
[1778300682754,37.57,80516.16,162.2,-1e-05,0.0,0.00103]
[1778300688552,37.57,80515.59,162.2,-1e-05,0.0,0.00104]
[1778300689391,37.57,80515.66,162.2,-1e-05,0.0,0.00104]
[1778300690285,37.57,80515.66,162.2,-1e-05,0.0,0.00104]
[1778300690915,37.57,80515.66,162.2,-1e-05,0.0,0.00104]
[1778300692400,37.57,80514.68,162.2,-1e-05,0.0,0.00104]
[1778300693119,37.57,80515.08,162.2,-1e-05,0.0,0.00104]
[1778300698416,37.57,80515.46,162.2,-1e-05,0.0,0.00104]
[1778300699143,37.57,80515.51,162.2,-1e-05,0.0,0.00104]
[1778300699794,37.57,80516.14,162.2,-1e-05,0.0,0.00103]
[1778300701504,37.57,80516.17,162.2,-1e-05,0.0,0.00103]
[1778300701685,37.57,80511.97,162.2,-1e-05,0.0,0.00106]
[1778300702692,37.57,80506.89,162.2,-2e-05,0.0,0.0011]
[1778300704770,37.57,80506.8,162.2,-2e-05,0.0,0.0011]
[1778300705588,37.57,80505.88,162.2,-2e-05,0.0,0.00111]
[1778300707909,37.57,80506.51,162.2,-2e-05,0.0,0.0011]
[1778300708643,37.57,80506.51,162.2,-2e-05,0.0,0.0011]
[1778300710906,37.57,80505.74,162.2,-2e-05,0.0,0.00111]
[1778300711141,37.57,80505.74,162.2,-2e-05,0.0,0.00111]
[1778300711756,37.57,80495.26,162.2,-2e-05,0.0,0.00119]
[1778300712763,37.57,80489.05,162.2,-2e-05,0.0,0.00124]
[1778300717798,37.57,80487.62,162.2,-2e-05,0.0,0.00125]
[1778300722833,37.57,80491.45,162.2,-2e-05,0.0,0.00122]
[1778300724100,37.57,80491.45,162.2,-2e-05,0.0,0.00122]
[1778300724749,37.57,80491.45,162.2,-2e-05,0.0,0.00122]
[1778300731896,37.57,80490.46,162.2,-2e-05,0.0,0.00118]
[1778300733434,37.57,80490.46,162.2,-2e-05,0.0,0.00118]
[1778300734095,37.57,80490.38,162.2,-2e-05,0.0,0.00118]
[1778300734784,37.57,80490.38,162.2,-2e-05,0.0,0.00118]
[1778300735552,37.57,80489.77,162.2,-2e-05,0.0,0.00119]
[1778300739317,37.57,80488.44,162.2,-2e-05,0.0,0.0012]
[1778300743034,37.57,80487.25,162.2,-2e-05,0.0,0.00121]
[1778300746749,37.57,80488.05,162.2,-2e-05,0.0,0.0012]
[1778300747633,37.57,80487.97,162.2,-2e-05,0.0,0.0012]
[1778300753044,37.57,80487.48,162.2,-2e-05,0.0,0.0012]
[1778300758079,37.57,80492.08,162.2,-2e-05,0.0,0.00117]
[1778300760972,37.57,80490.68,162.2,-2e-05,0.0,0.00118]
[1778300761723,37.57,80490.68,162.2,-2e-05,0.0,0.00118]
[1778300763403,37.57,80490.24,162.2,-2e-05,0.0,0.00118]
[1778300764188,37.57,80489.99,162.2,-2e-05,0.0,0.00118]
[1778300765599,37.57,80487.65,162.2,-2e-05,0.0,0.0012]
[1778300766333,37.57,80489.4,162.2,-2e-05,0.0,0.00119]
[1778300769624,37.57,80492.89,162.2,-2e-05,0.0,0.00116]
[1778300770240,37.57,80492.93,162.2,-2e-05,0.0,0.00116]
[1778300772412,37.57,80495.23,162.2,-2e-05,0.0,0.00114]
[1778300773257,37.57,80494.67,162.2,-2e-05,0.0,0.00115]
[1778300774666,37.57,80495.7,162.2,-2e-05,0.0,0.00114]
[1778300775436,37.57,80495.31,162.2,-2e-05,0.0,0.00114]
[1778300776185,37.57,80495.31,162.2,-2e-05,0.0,0.00114]
[1778300781244,37.57,80492.86,162.2,-2e-05,0.0,0.00116]
[1778300785272,37.57,80488.49,162.2,-2e-05,0.0,0.0012]
[1778300788801,37.57,80488.44,162.2,-2e-05,0.0,0.0012]
[1778300791516,37.57,80488.26,162.2,-2e-05,0.0,0.0012]
[1778300791560,37.57,80488.35,162.2,-2e-05,0.0,0.00115]
[1778300792403,37.57,80488.35,162.2,-2e-05,0.0,0.00115]
[1778300793093,37.57,80488.35,162.2,-2e-05,0.0,0.00115]
[1778300794713,37.57,80487.87,162.2,-2e-05,0.0,0.00115]
[1778300800377,37.57,80485.84,162.2,-2e-05,0.0,0.00117]
[1778300804554,37.57,80485.73,162.2,-2e-05,0.0,0.00117]
[1778300806038,37.57,80485.69,162.2,-2e-05,0.0,0.00117]
[1778300811550,37.57,80485.24,162.2,-2e-05,0.0,0.00117]
[1778300812521,37.57,80485.22,162.2,-2e-05,0.0,0.00117]
[1778300816464,37.57,80484.97,162.2,-2e-05,0.0,0.00117]
[1778300818670,37.57,80485.42,162.2,-2e-05,0.0,0.00117]
[1778300824990,37.57,80484.97,162.2,-2e-05,0.0,0.00117]
[1778300825684,37.57,80484.97,162.2,-2e-05,0.0,0.00117]
[1778300829535,37.57,80484.97,162.2,-2e-05,0.0,0.00117]
[1778300830201,37.57,80484.97,162.2,-2e-05,0.0,0.00117]
[1778300835624,37.57,80484.6,162.2,-2e-05,0.0,0.00118]
[1778300837708,37.57,80485.47,162.2,-2e-05,0.0,0.00117]
[1778300837802,37.57,80485.47,162.2,-2e-05,0.0,0.00117]
[1778300838645,37.57,80479.34,162.2,-2e-05,0.0,0.00122]
[1778300840627,37.57,80478.11,162.2,-2e-05,0.0,0.00123]
[1778300842476,37.57,80478.08,162.2,-2e-05,0.0,0.00123]
[1778300845678,37.57,80477.12,162.2,-2e-05,0.0,0.00124]
[1778300846625,37.57,80476.51,162.2,-2e-05,0.0,0.00124]
[1778300850492,37.57,80474.72,162.2,-2e-05,0.0,0.00126]
[1778300851081,37.57,80474.58,162.2,-2e-05,0.0,0.00126]
[1778300851738,37.57,80472.71,162.2,-2e-05,0.0,0.00122]
[1778300853506,37.57,80471.88,162.2,-2e-05,0.0,0.00123]
[1778300855358,37.57,80471.81,162.2,-2e-05,0.0,0.00123]
[1778300855766,37.57,80471.85,162.2,-2e-05,0.0,0.00123]
[1778300856003,37.57,80471.85,162.2,-2e-05,0.0,0.00123]
[1778300856773,37.57,80470.95,162.2,-2e-05,0.0,0.00124]
[1778300858212,37.57,80469.23,162.2,-2e-05,0.0,0.00125]
[1778300858378,37.57,80469.23,162.2,-2e-05,0.0,0.00125]
[1778300866829,37.57,80467.37,162.2,-2e-05,0.0,0.00127]
[1778300866843,37.57,80467.26,162.2,-2e-05,0.0,0.00127]
[1778300868502,37.57,80466.98,162.2,-2e-05,0.0,0.00127]
[1778300868602,37.57,80466.98,162.2,-2e-05,0.0,0.00127]
[1778300869303,37.57,80466.98,162.2,-2e-05,0.0,0.00127]
[1778300869864,37.57,80466.51,162.2,-2e-05,0.0,0.00128]
[1778300870042,37.57,80466.51,162.2,-2e-05,0.0,0.00128]
[1778300870662,37.57,80466.51,162.2,-2e-05,0.0,0.00128]
[1778300871484,37.57,80466.48,162.2,-2e-05,0.0,0.00128]
[1778300871883,37.57,80466.02,162.2,-2e-05,0.0,0.00128]
[1778300873895,37.57,80466.53,162.2,-2e-05,0.0,0.00127]
[1778300874602,37.57,80466.53,162.2,-2e-05,0.0,0.00127]
[1778300879320,37.57,80467.71,162.2,-2e-05,0.0,0.00126]
[1778300879942,37.57,80465.28,162.2,-2e-05,0.0,0.00129]
[1778300880045,37.57,80465.28,162.2,-2e-05,0.0,0.00129]
[1778300880949,37.57,80460.18,162.2,-2e-05,0.0,0.00133]
[1778300882618,37.57,80460.18,162.2,-2e-05,0.0,0.00133]
[1778300882718,37.57,80456.55,162.2,-2e-05,0.0,0.00136]
[1778300883486,37.57,80456.55,162.2,-2e-05,0.0,0.00136]
[1778300883520,37.57,80456.55,162.2,-2e-05,0.0,0.00136]
[1778300887394,37.57,80456.64,162.2,-2e-05,0.0,0.00136]
[1778300887416,37.57,80455.99,162.2,-2e-05,0.0,0.00137]
[1778300888734,37.57,80455.99,162.2,-2e-05,0.0,0.00137]
[1778300888747,37.57,80456.46,162.2,-2e-05,0.0,0.00136]
[1778300889752,37.57,80456.46,162.2,-2e-05,0.0,0.00136]
[1778300889801,37.57,80454.42,162.2,-2e-05,0.0,0.00138]
[1778300890019,37.57,80449.18,162.2,-2e-05,0.0,0.00143]
[1778300892297,37.57,80447.71,162.2,-2e-05,0.0,0.00145]
[1778300892354,37.57,80447.85,162.2,-2e-05,0.0,0.00145]
[1778300893836,37.57,80447.85,162.2,-2e-05,0.0,0.00145]
[1778300893866,37.57,80447.85,162.2,-2e-05,0.0,0.00145]
[1778300894553,37.57,80447.85,162.2,-2e-05,0.0,0.00145]
[1778300894653,37.57,80447.85,162.2,-2e-05,0.0,0.00145]
[1778300897698,37.57,80447.12,162.2,-2e-05,0.0,0.00145]
[1778300897798,37.57,80447.06,162.2,-2e-05,0.0,0.00145]
[1778300898452,37.57,80447.06,162.2,-2e-05,0.0,0.00145]
[1778300898552,37.57,80446.47,162.2,-2e-05,0.0,0.00146]
[1778300902471,37.57,80446.44,162.2,-2e-05,0.0,0.00146]
[1778300902566,37.57,80446.44,162.2,-2e-05,0.0,0.00146]
[1778300903291,37.57,80446.44,162.2,-2e-05,0.0,0.00146]
[1778300903392,37.57,80446.46,162.2,-2e-05,0.0,0.00146]
[1778300904608,37.57,80446.46,162.2,-2e-05,0.0,0.00146]
[1778300904666,37.57,80446.43,162.2,-2e-05,0.0,0.00146]
[1778300905359,37.57,80446.43,162.2,-2e-05,0.0,0.00146]
[1778300905458,37.57,80446.43,162.2,-2e-05,0.0,0.00146]
[1778300906106,37.57,80446.43,162.2,-2e-05,0.0,0.00146]
[1778300906781,37.57,80446.43,162.2,-2e-05,0.0,0.00146]
[1778300910830,37.57,80446.05,162.2,-2e-05,0.0,0.00146]
[1778300910908,37.57,80446.06,162.2,-2e-05,0.0,0.00146]
[1778300911575,37.57,80446.06,162.2,-2e-05,0.0,0.00146]
[1778300911675,37.57,80446.06,162.2,-2e-05,0.0,0.0014]
[1778300913181,37.57,80441.3,162.2,-2e-05,0.0,0.00145]
[1778300916451,37.57,80442.54,162.2,-2e-05,0.0,0.00144]
[1778300916562,37.57,80442.54,162.2,-2e-05,0.0,0.00144]
[1778300923251,37.57,80446.34,162.2,-2e-05,0.0,0.0014]
[1778300928286,37.57,80449.93,162.2,-2e-05,0.0,0.00137]
[1778300931338,37.57,80449.97,162.2,-2e-05,0.0,0.00137]
[1778300931339,37.57,80450.16,162.2,-2e-05,0.0,0.00137]
[1778300932127,37.57,80450.16,162.2,-2e-05,0.0,0.00137]
[1778300932314,37.57,80450.07,162.2,-2e-05,0.0,0.00137]
[1778300937349,37.57,80451.07,162.2,-2e-05,0.0,0.00136]
[1778300940256,37.57,80452.42,162.2,-2e-05,0.0,0.00134]
[1778300940370,37.57,80452.46,162.2,-2e-05,0.0,0.00134]
[1778300941061,37.57,80452.46,162.2,-2e-05,0.0,0.00134]
[1778300941377,37.57,80452.3,162.2,-2e-05,0.0,0.00135]
[1778300946752,37.57,80452.3,162.2,-2e-05,0.0,0.00135]
[1778300946776,37.57,80452.3,162.2,-2e-05,0.0,0.00135]
[1778300947419,37.57,80458.04,162.2,-2e-05,0.0,0.00129]
[1778300951447,37.57,80463.34,162.2,-2e-05,0.0,0.00125]
[1778300956177,37.57,80462.54,162.2,-2e-05,0.0,0.00126]
[1778300956968,37.57,80462.54,162.2,-2e-05,0.0,0.00126]
[1778300956260,37.57,80462.54,162.2,-2e-05,0.0,0.00126]
[1778300957600,37.57,80462.54,162.2,-2e-05,0.0,0.00126]
[1778300958470,37.57,80462.54,162.2,-2e-05,0.0,0.00126]
[1778300958496,37.57,80463.29,162.2,-2e-05,0.0,0.00125]
[1778300960745,37.57,80462.84,162.2,-2e-05,0.0,0.00125]
[1778300960761,37.57,80462.84,162.2,-2e-05,0.0,0.00125]
[1778300961600,37.57,80462.84,162.2,-2e-05,0.0,0.00125]
[1778300961672,37.57,80462.84,162.2,-2e-05,0.0,0.00125]
[1778300967489,37.57,80460.75,162.2,-2e-05,0.0,0.00127]
[1778300967559,37.57,80460.83,162.2,-2e-05,0.0,0.00127]
[1778300968779,37.57,80460.83,162.2,-2e-05,0.0,0.00127]
[1778300968879,37.57,80460.6,162.2,-2e-05,0.0,0.00127]
[1778300973601,37.57,80461.52,162.2,-2e-05,0.0,0.00121]
[1778300978196,37.57,80463.19,162.2,-2e-05,0.0,0.0012]
[1778300978773,37.57,80463.19,162.2,-2e-05,0.0,0.0012]
[1778300984812,37.57,80463.58,162.2,-2e-05,0.0,0.00119]
[1778300984913,37.57,80463.58,162.2,-2e-05,0.0,0.00119]
[1778300985713,37.57,80463.58,162.2,-2e-05,0.0,0.00119]
[1778300985813,37.57,80464.24,162.2,-2e-05,0.0,0.00119]
[1778300986549,37.57,80464.24,162.2,-2e-05,0.0,0.00119]
[1778300986693,37.57,80464.35,162.2,-2e-05,0.0,0.00119]
[1778300987380,37.57,80464.35,162.2,-2e-05,0.0,0.00119]
[1778300987435,37.57,80464.35,162.2,-2e-05,0.0,0.00119]
[1778300987457,37.57,80464.35,162.2,-2e-05,0.0,0.00119]
[1778300987700,37.57,80467.52,162.2,-2e-05,0.0,0.00116]
[1778300989576,37.57,80469.26,162.2,-2e-05,0.0,0.00115]
[1778300989714,37.57,80470.15,162.2,-2e-05,0.0,0.00114]
[1778300990395,37.57,80470.15,162.2,-2e-05,0.0,0.00114]
[1778300990721,37.57,80470.08,162.2,-2e-05,0.0,0.00114]
[1778300991135,37.57,80470.08,162.2,-2e-05,0.0,0.00114]
[1778300991217,37.57,80470.08,162.2,-2e-05,0.0,0.00114]
[1778300992080,37.57,80470.08,162.2,-2e-05,0.0,0.00114]
[1778300992735,37.57,80471.54,162.2,-2e-05,0.0,0.00113]
[1778300997041,37.57,80467.85,162.2,-2e-05,0.0,0.00116]
[1778300997661,37.57,80467.85,162.2,-2e-05,0.0,0.00116]
[1778301003812,37.57,80467.85,162.2,-2e-05,0.0,0.00116]
[1778301004340,37.57,80467.85,162.2,-2e-05,0.0,0.00116]
[1778301004819,37.57,80468.96,162.2,-2e-05,0.0,0.00115]
[1778301005144,37.57,80468.96,162.2,-2e-05,0.0,0.00115]
[1778301005826,37.57,80469.12,162.2,-2e-05,0.0,0.00115]
[1778301008294,37.57,80471.23,162.2,-2e-05,0.0,0.00113]
[1778301008795,37.57,80471.23,162.2,-2e-05,0.0,0.00113]
[1778301012158,37.57,80471.97,162.2,-2e-05,0.0,0.00113]
[1778301012875,37.57,80471.04,162.2,-2e-05,0.0,0.00113]
[1778301013882,37.57,80471.44,162.2,-2e-05,0.0,0.00113]
[1778301016134,37.57,80470.82,162.2,-2e-05,0.0,0.00114]
[1778301017072,37.57,80470.82,162.2,-2e-05,0.0,0.00114]
[1778301017682,37.57,80470.82,162.2,-2e-05,0.0,0.00114]
[1778301017772,37.57,80470.82,162.2,-2e-05,0.0,0.00114]
[1778301018504,37.57,80470.82,162.2,-2e-05,0.0,0.00114]
[1778301018573,37.57,80470.82,162.2,-2e-05,0.0,0.00114]
[1778301022889,37.57,80471.8,162.2,-2e-05,0.0,0.00113]
[1778301022946,37.57,80472.01,162.2,-2e-05,0.0,0.00113]
[1778301023718,37.57,80472.01,162.2,-2e-05,0.0,0.00113]
[1778301023953,37.57,80472.04,162.2,-2e-05,0.0,0.00113]
[1778301029995,37.57,80471.14,162.2,-2e-05,0.0,0.00113]
[1778301031002,37.57,80471.76,162.2,-2e-05,0.0,0.00108]
[1778301036037,37.57,80471.9,162.2,-2e-05,0.0,0.00108]
[1778301036739,37.57,80471.9,162.2,-2e-05,0.0,0.00108]
[1778301037044,37.57,80471.95,162.2,-2e-05,0.0,0.00108]
[1778301038401,37.57,80471.95,162.2,-2e-05,0.0,0.00108]
[1778301039058,37.57,80472.35,162.2,-2e-05,0.0,0.00108]
[1778301044095,37.57,80471.62,162.2,-2e-05,0.0,0.00108]
[1778301044458,37.57,80471.62,162.2,-2e-05,0.0,0.00108]
[1778301045102,37.57,80471.84,162.2,-2e-05,0.0,0.00108]
[1778301045244,37.57,80471.84,162.2,-2e-05,0.0,0.00108]
[1778301045282,37.57,80471.84,162.2,-2e-05,0.0,0.00108]
[1778301046770,37.57,80471.84,162.2,-2e-05,0.0,0.00108]
[1778301047117,37.57,80472.17,162.2,-2e-05,0.0,0.00108]
[1778301047338,37.57,80472.17,162.2,-2e-05,0.0,0.00108]
[1778301047410,37.57,80472.17,162.2,-2e-05,0.0,0.00108]
[1778301048124,37.57,80462.13,162.2,-2e-05,0.0,0.00115]
[1778301050833,37.57,80460.22,162.2,-2e-05,0.0,0.00117]
[1778301050932,37.57,80460.22,162.2,-2e-05,0.0,0.00117]
[1778301051503,37.57,80460.22,162.2,-2e-05,0.0,0.00117]
[1778301051528,37.57,80460.78,162.2,-2e-05,0.0,0.00117]
[1778301054122,37.57,80460.9,162.2,-2e-05,0.0,0.00116]
[1778301054837,37.57,80460.15,162.2,-2e-05,0.0,0.00117]
[1778301058784,37.57,80460.6,162.2,-2e-05,0.0,0.00117]
[1778301058884,37.57,80460.86,162.2,-2e-05,0.0,0.00116]
[1778301059466,37.57,80460.86,162.2,-2e-05,0.0,0.00116]
[1778301059528,37.57,80460.86,162.2,-2e-05,0.0,0.00116]
[1778301066251,37.57,80461.04,162.2,-2e-05,0.0,0.00116]
[1778301069293,37.57,80461.04,162.2,-2e-05,0.0,0.00116]
[1778301069994,37.57,80461.04,162.2,-2e-05,0.0,0.00116]
[1778301076321,37.57,80461.33,162.2,-2e-05,0.0,0.00116]
[1778301077510,37.57,80461.33,162.2,-2e-05,0.0,0.00116]
[1778301077585,37.57,80461.16,162.2,-2e-05,0.0,0.00116]
[1778301078166,37.57,80461.16,162.2,-2e-05,0.0,0.00116]
[1778301081356,37.57,80459.58,162.2,-2e-05,0.0,0.00118]
[1778301082363,37.57,80454.8,162.2,-2e-05,0.0,0.00121]
[1778301084074,37.57,80454.8,162.2,-2e-05,0.0,0.00121]
[1778301084766,37.57,80454.23,162.2,-2e-05,0.0,0.00122]
[1778301085503,37.57,80454.23,162.2,-2e-05,0.0,0.00122]
[1778301085602,37.57,80453.72,162.2,-2e-05,0.0,0.00122]
[1778301086229,37.57,80453.72,162.2,-2e-05,0.0,0.00122]
[1778301086391,37.57,80453.67,162.2,-2e-05,0.0,0.00122]
[1778301090366,37.57,80453.79,162.2,-2e-05,0.0,0.00122]
[1778301090419,37.57,80452.67,162.2,-2e-05,0.0,0.00123]
[1778301091181,37.57,80452.67,162.2,-2e-05,0.0,0.00123]
[1778301091426,37.57,80453.42,162.2,-2e-05,0.0,0.00117]
[1778301094367,37.57,80451.72,162.2,-2e-05,0.0,0.00119]
[1778301095057,37.57,80451.72,162.2,-2e-05,0.0,0.00119]
[1778301095157,37.57,80444.99,162.2,-2e-05,0.0,0.00124]
[1778301100489,37.57,80445.55,162.2,-2e-05,0.0,0.00124]
[1778301103510,37.57,80452.65,162.2,-2e-05,0.0,0.00118]
[1778301104397,37.57,80452.65,162.2,-2e-05,0.0,0.00118]
[1778301104517,37.57,80453.15,162.2,-2e-05,0.0,0.00118]
[1778301106190,37.57,80453.37,162.2,-2e-05,0.0,0.00117]
[1778301106531,37.57,80453.18,162.2,-2e-05,0.0,0.00118]
[1778301108485,37.57,80453.11,162.2,-2e-05,0.0,0.00118]
[1778301109155,37.57,80453.11,162.2,-2e-05,0.0,0.00118]
[1778301108545,37.57,80453.28,162.2,-2e-05,0.0,0.00117]
[1778301109552,37.57,80453.29,162.2,-2e-05,0.0,0.00117]
[1778301115264,37.57,80452.92,162.2,-2e-05,0.0,0.00118]
[1778301115987,37.57,80452.92,162.2,-2e-05,0.0,0.00118]
[1778301117515,37.57,80452.73,162.2,-2e-05,0.0,0.00118]
[1778301117608,37.57,80452.11,162.2,-2e-05,0.0,0.00118]
[1778301118301,37.57,80452.11,162.2,-2e-05,0.0,0.00118]
[1778301118615,37.57,80452.44,162.2,-2e-05,0.0,0.00118]
[1778301123650,37.57,80452.76,162.2,-2e-05,0.0,0.00118]
[1778301125571,37.57,80452.57,162.2,-2e-05,0.0,0.00118]
[1778301125664,37.57,80451.9,162.2,-2e-05,0.0,0.00119]
[1778301126284,37.57,80451.9,162.2,-2e-05,0.0,0.00119]
[1778301126671,37.57,80452.71,162.2,-2e-05,0.0,0.00118]
[1778301127906,37.57,80452.71,162.2,-2e-05,0.0,0.00118]
[1778301128000,37.57,80452.71,162.2,-2e-05,0.0,0.00118]
[1778301128778,37.57,80452.71,162.2,-2e-05,0.0,0.00118]
[1778301128876,37.57,80452.67,162.2,-2e-05,0.0,0.00118]
[1778301132011,37.57,80452.67,162.2,-2e-05,0.0,0.00118]
[1778301132066,37.57,80452.85,162.2,-2e-05,0.0,0.00118]
[1778301132761,37.57,80452.85,162.2,-2e-05,0.0,0.00118]
[1778301132861,37.57,80452.85,162.2,-2e-05,0.0,0.00118]
[1778301135016,37.57,80452.82,162.2,-2e-05,0.0,0.00118]
[1778301135063,37.57,80453.09,162.2,-2e-05,0.0,0.00118]
[1778301135692,37.57,80453.09,162.2,-2e-05,0.0,0.00118]
[1778301135736,37.57,80454.03,162.2,-2e-05,0.0,0.00117]
[1778301144366,37.57,80453.96,162.2,-2e-05,0.0,0.00117]
[1778301145212,37.57,80453.96,162.2,-2e-05,0.0,0.00117]
[1778301144460,37.57,80453.96,162.2,-2e-05,0.0,0.00117]
[1778301145806,37.57,80453.11,162.2,-2e-05,0.0,0.00118]
[1778301147511,37.57,80453.08,162.2,-2e-05,0.0,0.00118]
[1778301147820,37.57,80452.41,162.2,-2e-05,0.0,0.00118]
[1778301149203,37.57,80452.41,162.2,-2e-05,0.0,0.00118]
[1778301148827,37.57,80447.59,162.2,-2e-05,0.0,0.00122]
[1778301149834,37.57,80447.66,162.2,-2e-05,0.0,0.00122]
[1778301150640,37.57,80447.66,162.2,-2e-05,0.0,0.00122]
[1778301150843,37.57,80447.49,162.2,-2e-05,0.0,0.00122]
[1778301151478,37.57,80447.49,162.2,-2e-05,0.0,0.00122]
[1778301151850,37.57,80447.06,162.2,-2e-05,0.0,0.00117]
[1778301156885,37.57,80446.07,162.2,-2e-05,0.0,0.00118]
[1778301158702,37.57,80446.25,162.2,-2e-05,0.0,0.00118]
[1778301158899,37.57,80446.17,162.2,-2e-05,0.0,0.00118]
[1778301159587,37.57,80446.17,162.2,-2e-05,0.0,0.00118]
[1778301159906,37.57,80446.56,162.2,-2e-05,0.0,0.00118]
[1778301166955,37.57,80442.07,162.2,-2e-05,0.0,0.00121]
[1778301168367,37.57,80441.88,162.2,-2e-05,0.0,0.00122]
[1778301168410,37.57,80441.88,162.2,-2e-05,0.0,0.00122]
[1778301169785,37.57,80441.88,162.2,-2e-05,0.0,0.00122]
[1778301169976,37.57,80442.05,162.2,-2e-05,0.0,0.00121]
[1778301173731,37.57,80442.94,162.2,-2e-05,0.0,0.00121]
[1778301174004,37.57,80442.31,162.2,-2e-05,0.0,0.00121]
[1778301174653,37.57,80442.31,162.2,-2e-05,0.0,0.00121]
[1778301175011,37.57,80442.27,162.2,-2e-05,0.0,0.00121]
[1778301176317,37.57,80442.52,162.2,-2e-05,0.0,0.00121]
[1778301177025,37.57,80443.71,162.2,-2e-05,0.0,0.0012]
[1778301177995,37.57,80443.71,162.2,-2e-05,0.0,0.0012]
[1778301178032,37.57,80443.28,162.2,-2e-05,0.0,0.0012]
[1778301180321,37.57,80446.61,162.2,-2e-05,0.0,0.00118]
[1778301181053,37.57,80446.46,162.2,-2e-05,0.0,0.00118]
[1778301181303,37.57,80446.46,162.2,-2e-05,0.0,0.00118]
[1778301182060,37.57,80447.07,162.2,-2e-05,0.0,0.00117]
[1778301185146,37.57,80447.23,162.2,-2e-05,0.0,0.00117]
[1778301185246,37.57,80447.34,162.2,-2e-05,0.0,0.00117]
[1778301185841,37.57,80447.34,162.2,-2e-05,0.0,0.00117]
[1778301186088,37.57,80447.42,162.2,-2e-05,0.0,0.00117]
[1778301187977,37.57,80447.37,162.2,-2e-05,0.0,0.00117]
[1778301188105,37.57,80447.37,162.2,-2e-05,0.0,0.00117]
[1778301188241,37.57,80447.37,162.2,-2e-05,0.0,0.00117]
[1778301188919,37.57,80447.65,162.2,-2e-05,0.0,0.00117]
[1778301194144,37.57,80447.05,162.2,-2e-05,0.0,0.00117]
[1778301196638,37.57,80447.14,162.2,-2e-05,0.0,0.00117]
[1778301197165,37.57,80448.13,162.2,-2e-05,0.0,0.00117]
[1778301197489,37.57,80448.13,162.2,-2e-05,0.0,0.00117]
[1778301198172,37.57,80448.29,162.2,-2e-05,0.0,0.00116]
[1778301203207,37.57,80451.41,162.2,-2e-05,0.0,0.00114]
[1778301208242,37.57,80450.39,162.2,-2e-05,0.0,0.00115]
[1778301209117,37.57,80450.39,162.2,-2e-05,0.0,0.00115]
[1778301209249,37.57,80450.45,162.2,-2e-05,0.0,0.00115]
[1778301209712,37.57,80450.45,162.2,-2e-05,0.0,0.00115]
[1778301210259,37.57,80451.06,162.2,-2e-05,0.0,0.00114]
[1778301212273,37.57,80448.29,162.2,-2e-05,0.0,0.00111]
[1778301214588,37.57,80448.29,162.2,-2e-05,0.0,0.00111]
[1778301214688,37.57,80448.29,162.2,-2e-05,0.0,0.00111]
[1778301215324,37.57,80448.29,162.2,-2e-05,0.0,0.00111]
[1778301215424,37.57,80448.29,162.2,-2e-05,0.0,0.00111]
[1778301219093,37.57,80447.52,162.2,-2e-05,0.0,0.00112]
[1778301219142,37.57,80447.35,162.2,-2e-05,0.0,0.00112]
[1778301222281,37.57,80447.33,162.2,-2e-05,0.0,0.00112]
[1778301222343,37.57,80447.9,162.2,-2e-05,0.0,0.00112]
[1778301224274,37.57,80447.9,162.2,-2e-05,0.0,0.00112]
[1778301225100,37.57,80447.9,162.2,-2e-05,0.0,0.00112]
[1778301230414,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301231074,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301233251,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301233863,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301234614,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301234714,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301235734,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301236228,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301235834,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301236926,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301238289,37.57,80447.64,162.2,-2e-05,0.0,0.00112]
[1778301238456,37.57,80448.0,162.2,-2e-05,0.0,0.00112]
[1778301239766,37.57,80448.0,162.2,-2e-05,0.0,0.00112]
[1778301239867,37.57,80447.93,162.2,-2e-05,0.0,0.00112]
[1778301240595,37.57,80447.93,162.2,-2e-05,0.0,0.00112]
[1778301240664,37.57,80448.15,162.2,-2e-05,0.0,0.00111]
[1778301241469,37.57,80448.15,162.2,-2e-05,0.0,0.00111]
[1778301241562,37.57,80448.15,162.2,-2e-05,0.0,0.00111]
[1778301245842,37.57,80448.52,162.2,-2e-05,0.0,0.00111]
[1778301245881,37.57,80448.52,162.2,-2e-05,0.0,0.00111]
[1778301246512,37.57,80459.23,162.2,-1e-05,0.0,0.00103]
[1778301247519,37.57,80463.37,162.2,-1e-05,0.0,0.001]
[1778301249534,37.57,80459.39,162.2,-1e-05,0.0,0.00103]
[1778301253562,37.57,80459.11,162.2,-1e-05,0.0,0.00103]
[1778301254936,37.57,80459.11,162.2,-1e-05,0.0,0.00103]
[1778301256510,37.57,80462.67,162.2,-1e-05,0.0,0.00101]
[1778301256583,37.57,80465.04,162.2,-1e-05,0.0,0.00099]
[1778301257402,37.57,80465.04,162.2,-1e-05,0.0,0.00099]
[1778301257590,37.57,80465.11,162.2,-1e-05,0.0,0.00099]
[1778301259076,37.57,80465.11,162.2,-1e-05,0.0,0.00099]
[1778301259165,37.57,80465.58,162.2,-1e-05,0.0,0.00099]
[1778301259874,37.57,80465.58,162.2,-1e-05,0.0,0.00099]
[1778301259975,37.57,80465.66,162.2,-1e-05,0.0,0.00099]
[1778301263632,37.57,80461.69,162.2,-1e-05,0.0,0.00101]
[1778301269674,37.57,80463.65,162.2,-1e-05,0.0,0.001]
[1778301272695,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301274439,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301275088,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301275636,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301275736,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301276541,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301277333,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301276641,37.57,80464.81,162.2,-1e-05,0.0,0.00095]
[1778301278237,37.57,80464.94,162.2,-1e-05,0.0,0.00095]
[1778301279292,37.57,80464.94,162.2,-1e-05,0.0,0.00095]
[1778301279392,37.57,80465.16,162.2,-1e-05,0.0,0.00095]
[1778301284355,37.57,80465.16,162.2,-1e-05,0.0,0.00095]
[1778301285290,37.57,80465.68,162.2,-1e-05,0.0,0.00094]
[1778301284779,37.57,80465.74,162.2,-1e-05,0.0,0.00094]
[1778301285786,37.57,80465.12,162.2,-1e-05,0.0,0.00095]
[1778301286731,37.57,80465.12,162.2,-1e-05,0.0,0.00095]
[1778301286793,37.57,80465.04,162.2,-1e-05,0.0,0.00095]
[1778301287508,37.57,80465.04,162.2,-1e-05,0.0,0.00095]
[1778301287800,37.57,80465.59,162.2,-1e-05,0.0,0.00094]
[1778301291261,37.57,80465.43,162.2,-1e-05,0.0,0.00094]
[1778301291361,37.57,80465.43,162.2,-1e-05,0.0,0.00094]
[1778301292039,37.57,80465.43,162.2,-1e-05,0.0,0.00094]
[1778301292139,37.57,80465.48,162.2,-1e-05,0.0,0.00094]
[1778301299027,37.57,80465.88,162.2,-1e-05,0.0,0.00094]
[1778301299127,37.57,80465.88,162.2,-1e-05,0.0,0.00094]
[1778301299664,37.57,80465.88,162.2,-1e-05,0.0,0.00094]
[1778301299884,37.57,80465.91,162.2,-1e-05,0.0,0.00094]
[1778301303277,37.57,80466.06,162.2,-1e-05,0.0,0.00094]
[1778301303377,37.57,80466.06,162.2,-1e-05,0.0,0.00094]
[1778301304028,37.57,80466.06,162.2,-1e-05,0.0,0.00094]
[1778301304129,37.57,80466.02,162.2,-1e-05,0.0,0.00094]
[1778301307672,37.57,80466.12,162.2,-1e-05,0.0,0.00094]
[1778301307772,37.57,80466.12,162.2,-1e-05,0.0,0.00094]
[1778301308595,37.57,80466.12,162.2,-1e-05,0.0,0.00094]
[1778301308695,37.57,80466.12,162.2,-1e-05,0.0,0.00094]
[1778301312416,37.57,80463.47,162.2,-1e-05,0.0,0.00096]
[1778301312975,37.57,80462.84,162.2,-1e-05,0.0,0.00096]
[1778301313853,37.57,80462.84,162.2,-1e-05,0.0,0.00096]
[1778301313953,37.57,80462.84,162.2,-1e-05,0.0,0.00096]
[1778301319017,37.57,80464.78,162.2,-1e-05,0.0,0.00095]
[1778301325633,37.57,80465.28,162.2,-1e-05,0.0,0.00095]
[1778301325734,37.57,80465.28,162.2,-1e-05,0.0,0.00095]
[1778301326471,37.57,80465.28,162.2,-1e-05,0.0,0.00095]
[1778301326509,37.57,80465.28,162.2,-1e-05,0.0,0.00095]
[1778301331952,37.57,80462.98,162.2,-1e-05,0.0,0.00096]
[1778301332010,37.57,80462.98,162.2,-1e-05,0.0,0.00092]
[1778301333582,37.57,80462.98,162.2,-1e-05,0.0,0.00092]
[1778301334123,37.57,80461.42,162.2,-1e-05,0.0,0.00093]
[1778301338947,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301339165,37.57,80459.0,162.2,-1e-05,0.0,0.00094]
[1778301339660,37.57,80459.0,162.2,-1e-05,0.0,0.00094]
[1778301340274,37.57,80459.0,162.2,-1e-05,0.0,0.00094]
[1778301342260,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301342360,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301343097,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301343197,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301343619,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301343679,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301344492,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301344592,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301345492,37.57,80458.92,162.2,-1e-05,0.0,0.00094]
[1778301346214,37.57,80459.0,162.2,-1e-05,0.0,0.00094]
[1778301349776,37.57,80459.44,162.2,-1e-05,0.0,0.00094]
[1778301349876,37.57,80459.44,162.2,-1e-05,0.0,0.00094]
[1778301351426,37.57,80459.44,162.2,-1e-05,0.0,0.00094]
[1778301352256,37.57,80459.41,162.2,-1e-05,0.0,0.00094]
[1778301352810,37.57,80459.41,162.2,-1e-05,0.0,0.00094]
[1778301352910,37.57,80459.41,162.2,-1e-05,0.0,0.00094]
[1778301354577,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301354667,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301356196,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301356296,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301357009,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301357065,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301360586,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301361382,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301360686,37.57,80459.37,162.2,-1e-05,0.0,0.00094]
[1778301362326,37.57,80459.23,162.2,-1e-05,0.0,0.00094]
[1778301363913,37.57,80459.23,162.2,-1e-05,0.0,0.00094]
[1778301363972,37.57,80459.23,162.2,-1e-05,0.0,0.00094]
[1778301364695,37.57,80459.23,162.2,-1e-05,0.0,0.00094]
[1778301365347,37.57,80459.32,162.2,-1e-05,0.0,0.00094]
[1778301365498,37.57,80459.32,162.2,-1e-05,0.0,0.00094]
[1778301366349,37.57,80459.32,162.2,-1e-05,0.0,0.00094]
[1778301368822,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301368841,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301370143,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301370244,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301373655,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301373755,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301375291,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301375391,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301380462,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301381519,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301382388,37.57,80459.36,162.2,-1e-05,0.0,0.00094]
[1778301388620,37.57,80461.33,162.2,-1e-05,0.0,0.00093]
[1778301389367,37.57,80461.33,162.2,-1e-05,0.0,0.00093]
[1778301391539,37.57,80461.29,162.2,-1e-05,0.0,0.00089]
[1778301394554,37.57,80461.29,162.2,-1e-05,0.0,0.00089]
[1778301394654,37.57,80461.29,162.2,-1e-05,0.0,0.00089]
[1778301396175,37.57,80461.29,162.2,-1e-05,0.0,0.00089]
[1778301396179,37.57,80461.29,162.2,-1e-05,0.0,0.00089]
[1778301409229,37.57,80461.73,162.2,-1e-05,0.0,0.00088]
[1778301409311,37.57,80461.73,162.2,-1e-05,0.0,0.00088]
[1778301411194,37.57,80461.73,162.2,-1e-05,0.0,0.00088]
[1778301411294,37.57,80461.73,162.2,-1e-05,0.0,0.00088]
[1778301416714,37.57,80461.75,162.2,-1e-05,0.0,0.00088]
[1778301417717,37.57,80461.75,162.2,-1e-05,0.0,0.00088]
[1778301417811,37.57,80461.75,162.2,-1e-05,0.0,0.00088]
[1778301418516,37.57,80461.75,162.2,-1e-05,0.0,0.00088]
[1778301420612,37.57,80461.75,162.2,-1e-05,0.0,0.00088]
[1778301422339,37.57,80461.75,162.2,-1e-05,0.0,0.00088]
[1778301422379,37.57,80461.72,162.2,-1e-05,0.0,0.00088]
[1778301422979,37.57,80461.72,162.2,-1e-05,0.0,0.00088]
[1778301423079,37.57,80461.72,162.2,-1e-05,0.0,0.00088]
[1778301423786,37.57,80461.72,162.2,-1e-05,0.0,0.00088]
[1778301423802,37.57,80461.72,162.2,-1e-05,0.0,0.00088]
[1778301429071,37.57,80461.74,162.2,-1e-05,0.0,0.00088]
[1778301429172,37.57,80461.74,162.2,-1e-05,0.0,0.00088]
[1778301429784,37.57,80461.74,162.2,-1e-05,0.0,0.00088]
[1778301429885,37.57,80461.74,162.2,-1e-05,0.0,0.00088]
[1778301435872,37.57,80461.66,162.2,-1e-05,0.0,0.00089]
[1778301435973,37.57,80461.66,162.2,-1e-05,0.0,0.00089]
[1778301436628,37.57,80461.66,162.2,-1e-05,0.0,0.00089]
[1778301437477,37.57,80461.66,162.2,-1e-05,0.0,0.00089]
[1778301436854,37.57,80463.85,162.2,-1e-05,0.0,0.00087]
[1778301438441,37.57,80463.85,162.2,-1e-05,0.0,0.00087]
[1778301437861,37.57,80463.64,162.2,-1e-05,0.0,0.00087]
[1778301438868,37.57,80463.76,162.2,-1e-05,0.0,0.00087]
[1778301440042,37.57,80463.76,162.2,-1e-05,0.0,0.00087]
[1778301440142,37.57,80463.82,162.2,-1e-05,0.0,0.00087]
[1778301440602,37.57,80463.82,162.2,-1e-05,0.0,0.00087]
[1778301440882,37.57,80463.78,162.2,-1e-05,0.0,0.00087]
[1778301443903,37.57,80455.43,162.2,-1e-05,0.0,0.00093]
[1778301448938,37.57,80452.3,162.2,-1e-05,0.0,0.00095]
[1778301450979,37.57,80450.0,162.2,-1e-05,0.0,0.00096]
[1778301451184,37.57,80450.0,162.2,-1e-05,0.0,0.00096]
[1778301451198,37.57,80450.0,162.2,-1e-05,0.0,0.00092]
[1778301453973,37.57,80445.0,162.2,-1e-05,0.0,0.00095]
[1778301455987,37.57,80440.83,162.2,-1e-05,0.0,0.00098]
[1778301458001,37.57,80435.67,162.2,-1e-05,0.0,0.00102]
[1778301460363,37.57,80433.65,162.2,-1e-05,0.0,0.00103]
[1778301460461,37.57,80433.58,162.2,-1e-05,0.0,0.00103]
[1778301461000,37.57,80433.58,162.2,-1e-05,0.0,0.00103]
[1778301461023,37.57,80428.74,162.2,-2e-05,0.0,0.00107]
[1778301462030,37.57,80423.02,162.2,-2e-05,0.0,0.00111]
[1778301463109,37.57,80423.02,162.2,-2e-05,0.0,0.00111]
[1778301463117,37.57,80422.35,162.2,-2e-05,0.0,0.00112]
[1778301463804,37.57,80422.35,162.2,-2e-05,0.0,0.00112]
[1778301464044,37.57,80425.68,162.2,-2e-05,0.0,0.00109]
[1778301466672,37.57,80428.87,162.2,-2e-05,0.0,0.00107]
[1778301466700,37.57,80428.87,162.2,-2e-05,0.0,0.00107]
[1778301468261,37.57,80430.37,162.2,-2e-05,0.0,0.00105]
[1778301468309,37.57,80432.87,162.2,-1e-05,0.0,0.00104]
[1778301468925,37.57,80432.87,162.2,-1e-05,0.0,0.00104]
[1778301469079,37.57,80432.31,162.2,-2e-05,0.0,0.00104]
[1778301474114,37.57,80434.78,162.2,-1e-05,0.0,0.00102]
[1778301477169,37.57,80434.57,162.2,-1e-05,0.0,0.00102]
[1778301477270,37.57,80434.57,162.2,-1e-05,0.0,0.00102]
[1778301478553,37.57,80434.57,162.2,-1e-05,0.0,0.00102]
[1778301479379,37.57,80434.57,162.2,-1e-05,0.0,0.00102]
[1778301481378,37.57,80434.74,162.2,-1e-05,0.0,0.00102]
[1778301481409,37.57,80434.89,162.2,-1e-05,0.0,0.00102]
[1778301482775,37.57,80434.72,162.2,-1e-05,0.0,0.00102]
[1778301483177,37.57,80433.52,162.2,-1e-05,0.0,0.00103]
[1778301483663,37.57,80433.52,162.2,-1e-05,0.0,0.00103]
[1778301484406,37.57,80433.52,162.2,-1e-05,0.0,0.00103]
[1778301485054,37.57,80433.69,162.2,-1e-05,0.0,0.00103]
[1778301485117,37.57,80433.69,162.2,-1e-05,0.0,0.00103]
[1778301485725,37.57,80433.69,162.2,-1e-05,0.0,0.00103]
[1778301486200,37.57,80435.23,162.2,-1e-05,0.0,0.00102]
[1778301487572,37.57,80435.23,162.2,-1e-05,0.0,0.00102]
[1778301488214,37.57,80435.04,162.2,-1e-05,0.0,0.00102]
[1778301488760,37.57,80435.04,162.2,-1e-05,0.0,0.00102]
[1778301489221,37.57,80434.41,162.2,-1e-05,0.0,0.00103]
[1778301489672,37.57,80434.41,162.2,-1e-05,0.0,0.00103]
[1778301490228,37.57,80435.05,162.2,-1e-05,0.0,0.00102]
[1778301498465,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301498566,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301500615,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301500683,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301502438,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301502510,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301503324,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301503425,37.57,80435.24,162.2,-1e-05,0.0,0.00102]
[1778301507665,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301507765,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301509266,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301509366,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301510024,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301510030,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301510786,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301511577,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301510860,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301511647,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301511655,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301511705,37.57,80435.2,162.2,-1e-05,0.0,0.00102]
[1778301512382,37.57,80440.5,162.2,-1e-05,0.0,0.00094]
[1778301517417,37.57,80442.59,162.2,-1e-05,0.0,0.00092]
[1778301523598,37.57,80442.31,162.2,-1e-05,0.0,0.00093]
[1778301524456,37.57,80442.31,162.2,-1e-05,0.0,0.00093]
[1778301529447,37.57,80441.85,162.2,-1e-05,0.0,0.00093]
[1778301529501,37.57,80441.95,162.2,-1e-05,0.0,0.00093]
[1778301530285,37.57,80441.95,162.2,-1e-05,0.0,0.00093]
[1778301530508,37.57,80442.25,162.2,-1e-05,0.0,0.00093]
[1778301533586,37.57,80442.06,162.2,-1e-05,0.0,0.00093]
[1778301534580,37.57,80442.06,162.2,-1e-05,0.0,0.00093]
[1778301534536,37.57,80439.59,162.2,-1e-05,0.0,0.00094]
[1778301535543,37.57,80438.09,162.2,-1e-05,0.0,0.00095]
[1778301540243,37.57,80438.88,162.2,-1e-05,0.0,0.00095]
[1778301540332,37.57,80438.88,162.2,-1e-05,0.0,0.00095]
[1778301543104,37.57,80444.7,162.2,-1e-05,0.0,0.00091]
[1778301546465,37.57,80441.52,162.2,-1e-05,0.0,0.00093]
[1778301546623,37.57,80441.47,162.2,-1e-05,0.0,0.00093]
[1778301547412,37.57,80441.47,162.2,-1e-05,0.0,0.00093]
[1778301547631,37.57,80441.48,162.2,-1e-05,0.0,0.00093]
[1778301547946,37.57,80441.48,162.2,-1e-05,0.0,0.00093]
[1778301548047,37.57,80441.48,162.2,-1e-05,0.0,0.00093]
[1778301548677,37.57,80441.48,162.2,-1e-05,0.0,0.00093]
[1778301549321,37.57,80441.48,162.2,-1e-05,0.0,0.00093]
[1778301555686,37.57,80440.14,162.2,-1e-05,0.0,0.00094]
[1778301557030,37.57,80440.14,162.2,-1e-05,0.0,0.00094]
[1778301557117,37.57,80440.14,162.2,-1e-05,0.0,0.00094]
[1778301557660,37.57,80440.14,162.2,-1e-05,0.0,0.00094]
[1778301557760,37.57,80439.46,162.2,-1e-05,0.0,0.00094]
[1778301559152,37.57,80439.46,162.2,-1e-05,0.0,0.00094]
[1778301559252,37.57,80439.17,162.2,-1e-05,0.0,0.00095]
[1778301559782,37.57,80439.17,162.2,-1e-05,0.0,0.00095]
[1778301559842,37.57,80439.17,162.2,-1e-05,0.0,0.00095]
[1778301563509,37.57,80439.2,162.2,-1e-05,0.0,0.00095]
[1778301563520,37.57,80441.35,162.2,-1e-05,0.0,0.00093]
[1778301564312,37.57,80441.35,162.2,-1e-05,0.0,0.00093]
[1778301564330,37.57,80441.35,162.2,-1e-05,0.0,0.00093]
[1778301565969,37.57,80441.35,162.2,-1e-05,0.0,0.00093]
[1778301565977,37.57,80442.01,162.2,-1e-05,0.0,0.00093]
[1778301566717,37.57,80442.01,162.2,-1e-05,0.0,0.00093]
[1778301566763,37.57,80439.81,162.2,-1e-05,0.0,0.00094]
[1778301571798,37.57,80440.09,162.2,-1e-05,0.0,0.0009]
[1778301577298,37.57,80440.44,162.2,-1e-05,0.0,0.0009]
[1778301577394,37.57,80440.44,162.2,-1e-05,0.0,0.0009]
[1778301577786,37.57,80440.44,162.2,-1e-05,0.0,0.0009]
[1778301577812,37.57,80440.44,162.2,-1e-05,0.0,0.0009]
[1778301582875,37.57,80440.32,162.2,-1e-05,0.0,0.0009]
[1778301585255,37.57,80439.9,162.2,-1e-05,0.0,0.0009]
[1778301585355,37.57,80439.4,162.2,-1e-05,0.0,0.0009]
[1778301586088,37.57,80439.4,162.2,-1e-05,0.0,0.0009]
[1778301586141,37.57,80441.66,162.2,-1e-05,0.0,0.00089]
[1778301589070,37.57,80441.47,162.2,-1e-05,0.0,0.00089]
[1778301589142,37.57,80441.47,162.2,-1e-05,0.0,0.00089]
[1778301589703,37.57,80441.47,162.2,-1e-05,0.0,0.00089]
[1778301590540,37.57,80441.47,162.2,-1e-05,0.0,0.00089]
[1778301591368,37.57,80441.55,162.2,-1e-05,0.0,0.00089]
[1778301591468,37.57,80441.34,162.2,-1e-05,0.0,0.00089]
[1778301593777,37.57,80439.47,162.2,-1e-05,0.0,0.0009]
[1778301594669,37.57,80439.47,162.2,-1e-05,0.0,0.0009]
[1778301593803,37.57,80439.47,162.2,-1e-05,0.0,0.0009]
[1778301594959,37.57,80439.4,162.2,-1e-05,0.0,0.0009]
[1778301596965,37.57,80439.4,162.2,-1e-05,0.0,0.0009]
[1778301597022,37.57,80439.4,162.2,-1e-05,0.0,0.0009]
[1778301598552,37.57,80439.4,162.2,-1e-05,0.0,0.0009]
[1778301598652,37.57,80439.4,162.2,-1e-05,0.0,0.0009]
[1778301606306,37.57,80440.52,162.2,-1e-05,0.0,0.0009]
[1778301606349,37.57,80440.52,162.2,-1e-05,0.0,0.0009]
[1778301606903,37.57,80440.52,162.2,-1e-05,0.0,0.0009]
[1778301607671,37.57,80440.52,162.2,-1e-05,0.0,0.0009]
[1778301607004,37.57,80440.52,162.2,-1e-05,0.0,0.0009]
[1778301608364,37.57,80440.52,162.2,-1e-05,0.0,0.0009]
[1778301615160,37.57,80440.46,162.2,-1e-05,0.0,0.0009]
[1778301615261,37.57,80440.46,162.2,-1e-05,0.0,0.0009]
[1778301616796,37.57,80440.46,162.2,-1e-05,0.0,0.0009]
[1778301616897,37.57,80440.46,162.2,-1e-05,0.0,0.0009]
[1778301618327,37.57,80440.46,162.2,-1e-05,0.0,0.0009]
[1778301618427,37.57,80440.34,162.2,-1e-05,0.0,0.0009]
[1778301619065,37.57,80440.34,162.2,-1e-05,0.0,0.0009]
[1778301619127,37.57,80440.39,162.2,-1e-05,0.0,0.0009]
[1778301619859,37.57,80440.39,162.2,-1e-05,0.0,0.0009]
[1778301619960,37.57,80440.39,162.2,-1e-05,0.0,0.0009]
[1778301620824,37.57,80440.39,162.2,-1e-05,0.0,0.0009]
[1778301620924,37.57,80440.39,162.2,-1e-05,0.0,0.0009]
[1778301626176,37.57,80440.45,162.2,-1e-05,0.0,0.0009]
[1778301630657,37.57,80440.45,162.2,-1e-05,0.0,0.0009]
[1778301630757,37.57,80440.45,162.2,-1e-05,0.0,0.0009]
[1778301632477,37.57,80440.45,162.2,-1e-05,0.0,0.0009]
[1778301632578,37.57,80440.45,162.2,-1e-05,0.0,0.00085]
[1778301638260,37.57,80440.41,162.2,-1e-05,0.0,0.00085]
[1778301643295,37.57,80440.15,162.2,-1e-05,0.0,0.00086]
[1778301644313,37.57,80440.15,162.2,-1e-05,0.0,0.00086]
[1778301644355,37.57,80440.71,162.2,-1e-05,0.0,0.00085]
[1778301645689,37.57,80440.71,162.2,-1e-05,0.0,0.00085]
[1778301645736,37.57,80440.34,162.2,-1e-05,0.0,0.00086]
[1778301646536,37.57,80440.34,162.2,-1e-05,0.0,0.00086]
[1778301646557,37.57,80440.34,162.2,-1e-05,0.0,0.00086]
[1778301647437,37.57,80440.34,162.2,-1e-05,0.0,0.00086]
[1778301647537,37.57,80440.34,162.2,-1e-05,0.0,0.00086]
[1778301653365,37.57,80432.51,162.2,-1e-05,0.0,0.0009]
[1778301653765,37.57,80432.51,162.2,-1e-05,0.0,0.0009]
[1778301654592,37.57,80432.51,162.2,-1e-05,0.0,0.0009]
[1778301656179,37.57,80428.76,162.2,-1e-05,0.0,0.00093]
[1778301656386,37.57,80427.9,162.2,-1e-05,0.0,0.00093]
[1778301656987,37.57,80427.9,162.2,-1e-05,0.0,0.00093]
[1778301657393,37.57,80426.97,162.2,-1e-05,0.0,0.00094]
[1778301659407,37.57,80422.61,162.2,-1e-05,0.0,0.00097]
[1778301660127,37.57,80422.61,162.2,-1e-05,0.0,0.00097]
[1778301660414,37.57,80418.48,162.2,-1e-05,0.0,0.001]
[1778301664143,37.57,80420.3,162.2,-1e-05,0.0,0.00099]
[1778301664442,37.57,80421.03,162.2,-1e-05,0.0,0.00098]
[1778301666343,37.57,80421.03,162.2,-1e-05,0.0,0.00098]
[1778301666456,37.57,80420.35,162.2,-1e-05,0.0,0.00099]
[1778301667138,37.57,80420.35,162.2,-1e-05,0.0,0.00099]
[1778301667463,37.57,80420.92,162.2,-1e-05,0.0,0.00098]
[1778301668625,37.57,80420.92,162.2,-1e-05,0.0,0.00098]
[1778301668651,37.57,80427.27,162.2,-1e-05,0.0,0.00094]
[1778301669220,37.57,80427.27,162.2,-1e-05,0.0,0.00094]
[1778301669477,37.57,80429.98,162.2,-1e-05,0.0,0.00092]
[1778301672154,37.57,80432.01,162.2,-1e-05,0.0,0.00091]
[1778301672498,37.57,80435.89,162.2,-1e-05,0.0,0.00088]
[1778301673248,37.57,80435.89,162.2,-1e-05,0.0,0.00088]
[1778301673505,37.57,80435.82,162.2,-1e-05,0.0,0.00088]
[1778301678540,37.57,80435.42,162.2,-1e-05,0.0,0.00089]
[1778301683467,37.57,80434.24,162.2,-1e-05,0.0,0.00089]
[1778301683575,37.57,80433.99,162.2,-1e-05,0.0,0.00089]
[1778301684246,37.57,80433.99,162.2,-1e-05,0.0,0.00089]
[1778301684346,37.57,80433.99,162.2,-1e-05,0.0,0.00089]
[1778301688699,37.57,80433.64,162.2,-1e-05,0.0,0.0009]
[1778301689540,37.57,80433.74,162.2,-1e-05,0.0,0.0009]
[1778301692669,37.57,80433.74,162.2,-1e-05,0.0,0.0009]
[1778301692767,37.57,80433.62,162.2,-1e-05,0.0,0.00086]
[1778301693559,37.57,80433.62,162.2,-1e-05,0.0,0.00086]
[1778301693645,37.57,80433.32,162.2,-1e-05,0.0,0.00086]
[1778301694402,37.57,80433.32,162.2,-1e-05,0.0,0.00086]
[1778301694652,37.57,80433.21,162.2,-1e-05,0.0,0.00086]
[1778301695039,37.57,80433.21,162.2,-1e-05,0.0,0.00086]
[1778301695659,37.57,80433.68,162.2,-1e-05,0.0,0.00086]
[1778301696573,37.57,80433.68,162.2,-1e-05,0.0,0.00086]
[1778301696673,37.57,80433.68,162.2,-1e-05,0.0,0.00086]
[1778301697450,37.57,80433.68,162.2,-1e-05,0.0,0.00086]
[1778301697550,37.57,80433.68,162.2,-1e-05,0.0,0.00086]
[1778301701701,37.57,80426.33,162.2,-1e-05,0.0,0.0009]
[1778301706736,37.57,80422.84,162.2,-1e-05,0.0,0.00092]
[1778301707800,37.57,80422.84,162.2,-1e-05,0.0,0.00092]
[1778301708494,37.57,80422.84,162.2,-1e-05,0.0,0.00092]
[1778301709410,37.57,80422.76,162.2,-1e-05,0.0,0.00093]
[1778301709757,37.57,80422.94,162.2,-1e-05,0.0,0.00092]
[1778301710714,37.57,80422.94,162.2,-1e-05,0.0,0.00092]
[1778301710813,37.57,80422.94,162.2,-1e-05,0.0,0.00092]
[1778301712296,37.57,80422.94,162.2,-1e-05,0.0,0.00092]
[1778301712780,37.57,80421.06,162.2,-1e-05,0.0,0.00094]
[1778301713187,37.57,80421.06,162.2,-1e-05,0.0,0.00094]
[1778301713787,37.57,80421.02,162.2,-1e-05,0.0,0.00094]
[1778301718457,37.57,80421.54,162.2,-1e-05,0.0,0.00093]
[1778301718554,37.57,80422.42,162.2,-1e-05,0.0,0.00093]
[1778301719218,37.57,80422.42,162.2,-1e-05,0.0,0.00093]
[1778301719318,37.57,80423.15,162.2,-1e-05,0.0,0.00092]
[1778301722282,37.57,80423.29,162.2,-1e-05,0.0,0.00092]
[1778301722295,37.57,80423.29,162.2,-1e-05,0.0,0.00092]
[1778301723014,37.57,80423.29,162.2,-1e-05,0.0,0.00092]
[1778301723115,37.57,80423.4,162.2,-1e-05,0.0,0.00092]
[1778301729901,37.57,80425.14,162.2,-1e-05,0.0,0.00091]
[1778301733929,37.57,80429.0,162.2,-1e-05,0.0,0.00088]
[1778301735604,37.57,80429.0,162.2,-1e-05,0.0,0.00088]
[1778301735661,37.57,80429.56,162.2,-1e-05,0.0,0.00088]
[1778301736444,37.57,80429.56,162.2,-1e-05,0.0,0.00088]
[1778301736451,37.57,80428.77,162.2,-1e-05,0.0,0.00089]
[1778301737264,37.57,80428.77,162.2,-1e-05,0.0,0.00089]
[1778301737308,37.57,80429.43,162.2,-1e-05,0.0,0.00088]
[1778301738122,37.57,80429.43,162.2,-1e-05,0.0,0.00088]
[1778301738701,37.57,80429.43,162.2,-1e-05,0.0,0.00088]
[1778301739504,37.57,80429.78,162.2,-1e-05,0.0,0.00088]
[1778301739527,37.57,80432.5,162.2,-1e-05,0.0,0.00086]
[1778301745007,37.57,80431.88,162.2,-1e-05,0.0,0.00087]
[1778301748282,37.57,80431.81,162.2,-1e-05,0.0,0.00087]
[1778301748323,37.57,80431.34,162.2,-1e-05,0.0,0.00087]
[1778301750538,37.57,80431.81,162.2,-1e-05,0.0,0.00087]
[1778301750638,37.57,80431.92,162.2,-1e-05,0.0,0.00087]
[1778301751299,37.57,80431.92,162.2,-1e-05,0.0,0.00087]
[1778301751400,37.57,80431.4,162.2,-1e-05,0.0,0.00083]
[1778301752899,37.57,80431.06,162.2,-1e-05,0.0,0.00083]
[1778301753063,37.57,80431.1,162.2,-1e-05,0.0,0.00083]
[1778301757547,37.57,80431.05,162.2,-1e-05,0.0,0.00083]
[1778301757648,37.57,80431.56,162.2,-1e-05,0.0,0.00083]
[1778301758366,37.57,80431.56,162.2,-1e-05,0.0,0.00083]
[1778301758411,37.57,80431.02,162.2,-1e-05,0.0,0.00083]
[1778301763070,37.57,80431.64,162.2,-1e-05,0.0,0.00083]
[1778301763613,37.57,80431.64,162.2,-1e-05,0.0,0.00083]
[1778301770581,37.57,80431.39,162.2,-1e-05,0.0,0.00083]
[1778301770682,37.57,80431.39,162.2,-1e-05,0.0,0.00083]
[1778301771638,37.57,80431.39,162.2,-1e-05,0.0,0.00083]
[1778301771739,37.57,80431.4,162.2,-1e-05,0.0,0.00083]
[1778301773109,37.57,80431.62,162.2,-1e-05,0.0,0.00083]
[1778301773750,37.57,80431.62,162.2,-1e-05,0.0,0.00083]
[1778301775297,37.57,80431.49,162.2,-1e-05,0.0,0.00083]
[1778301775398,37.57,80431.33,162.2,-1e-05,0.0,0.00083]
[1778301776021,37.57,80431.33,162.2,-1e-05,0.0,0.00083]
[1778301776224,37.57,80430.44,162.2,-1e-05,0.0,0.00084]
[1778301779090,37.57,80428.93,162.2,-1e-05,0.0,0.00084]
[1778301779688,37.57,80428.93,162.2,-1e-05,0.0,0.00084]
[1778301782248,37.57,80424.13,162.2,-1e-05,0.0,0.00087]
[1778301782267,37.57,80423.28,162.2,-1e-05,0.0,0.00088]
[1778301783009,37.57,80423.28,162.2,-1e-05,0.0,0.00088]
[1778301783667,37.57,80423.28,162.2,-1e-05,0.0,0.00088]
[1778301784660,37.57,80424.02,162.2,-1e-05,0.0,0.00087]
[1778301784761,37.57,80423.27,162.2,-1e-05,0.0,0.00088]
[1778301787828,37.57,80422.16,162.2,-1e-05,0.0,0.00089]
[1778301787858,37.57,80422.99,162.2,-1e-05,0.0,0.00088]
[1778301788729,37.57,80422.99,162.2,-1e-05,0.0,0.00088]
[1778301788830,37.57,80422.25,162.2,-1e-05,0.0,0.00089]
[1778301794350,37.57,80422.21,162.2,-1e-05,0.0,0.00089]
[1778301797658,37.57,80424.13,162.2,-1e-05,0.0,0.00087]
[1778301797671,37.57,80423.95,162.2,-1e-05,0.0,0.00088]
[1778301798585,37.57,80423.95,162.2,-1e-05,0.0,0.00088]
[1778301798659,37.57,80423.99,162.2,-1e-05,0.0,0.00087]
[1778301799267,37.57,80423.99,162.2,-1e-05,0.0,0.00087]
[1778301799849,37.57,80423.99,162.2,-1e-05,0.0,0.00087]
[1778301800807,37.57,80423.99,162.2,-1e-05,0.0,0.00087]
[1778301801490,37.57,80422.22,162.2,-1e-05,0.0,0.00089]
[1778301803239,37.57,80422.73,162.2,-1e-05,0.0,0.00088]
[1778301803907,37.57,80422.73,162.2,-1e-05,0.0,0.00088]
[1778301803339,37.57,80422.73,162.2,-1e-05,0.0,0.00088]
[1778301804008,37.57,80422.73,162.2,-1e-05,0.0,0.00088]
[1778301812476,37.57,80421.77,162.2,-1e-05,0.0,0.00085]
[1778301815497,37.57,80417.98,162.2,-1e-05,0.0,0.00087]
[1778301820532,37.57,80413.44,162.2,-1e-05,0.0,0.0009]
[1778301822271,37.57,80412.09,162.2,-1e-05,0.0,0.00091]
[1778301822546,37.57,80412.35,162.2,-1e-05,0.0,0.00091]
[1778301823001,37.57,80412.35,162.2,-1e-05,0.0,0.00091]
[1778301823553,37.57,80411.88,162.2,-1e-05,0.0,0.00091]
[1778301825268,37.57,80411.81,162.2,-1e-05,0.0,0.00091]
[1778301825367,37.57,80411.81,162.2,-1e-05,0.0,0.00091]
[1778301827512,37.57,80411.64,162.2,-1e-05,0.0,0.00091]
[1778301827581,37.57,80411.01,162.2,-1e-05,0.0,0.00092]
[1778301828316,37.57,80411.01,162.2,-1e-05,0.0,0.00092]
[1778301828588,37.57,80410.67,162.2,-1e-05,0.0,0.00092]
[1778301828996,37.57,80410.67,162.2,-1e-05,0.0,0.00092]
[1778301829531,37.57,80410.67,162.2,-1e-05,0.0,0.00092]
[1778301830079,37.57,80409.86,162.2,-1e-05,0.0,0.00092]
[1778301830118,37.57,80409.86,162.2,-1e-05,0.0,0.00092]
[1778301830140,37.57,80409.86,162.2,-1e-05,0.0,0.00092]
[1778301830220,37.57,80409.86,162.2,-1e-05,0.0,0.00092]
[1778301830607,37.57,80404.51,162.2,-1e-05,0.0,0.00096]
[1778301831120,37.57,80404.51,162.2,-1e-05,0.0,0.00096]
[1778301831446,37.57,80404.51,162.2,-1e-05,0.0,0.00096]
[1778301832307,37.57,80402.21,162.2,-1e-05,0.0,0.00098]
[1778301832618,37.57,80401.59,162.2,-1e-05,0.0,0.00098]
[1778301836119,37.57,80403.52,162.2,-1e-05,0.0,0.00097]
[1778301836646,37.57,80402.84,162.2,-1e-05,0.0,0.00097]
[1778301837073,37.57,80402.84,162.2,-1e-05,0.0,0.00097]
[1778301837653,37.57,80402.56,162.2,-1e-05,0.0,0.00097]
[1778301842688,37.57,80403.55,162.2,-1e-05,0.0,0.00097]
[1778301850744,37.57,80405.82,162.2,-1e-05,0.0,0.00095]
[1778301852719,37.57,80403.71,162.2,-1e-05,0.0,0.00097]
[1778301852758,37.57,80408.77,162.2,-1e-05,0.0,0.00093]
[1778301853662,37.57,80408.77,162.2,-1e-05,0.0,0.00093]
[1778301853765,37.57,80412.76,162.2,-1e-05,0.0,0.0009]
[1778301857225,37.57,80414.24,162.2,-1e-05,0.0,0.00089]
[1778301857793,37.57,80414.27,162.2,-1e-05,0.0,0.00089]
[1778301858057,37.57,80414.27,162.2,-1e-05,0.0,0.00089]
[1778301858641,37.57,80414.27,162.2,-1e-05,0.0,0.00089]
[1778301859453,37.57,80414.27,162.2,-1e-05,0.0,0.00089]
[1778301859554,37.57,80414.27,162.2,-1e-05,0.0,0.00089]
[1778301862828,37.57,80409.79,162.2,-1e-05,0.0,0.00092]
[1778301865317,37.57,80409.43,162.2,-1e-05,0.0,0.00093]
[1778301865376,37.57,80409.43,162.2,-1e-05,0.0,0.00093]
[1778301866946,37.57,80409.43,162.2,-1e-05,0.0,0.00093]
[1778301866983,37.57,80409.43,162.2,-1e-05,0.0,0.00093]
[1778301867636,37.57,80409.43,162.2,-1e-05,0.0,0.00093]
[1778301867736,37.57,80409.43,162.2,-1e-05,0.0,0.00093]
[1778301868481,37.57,80409.43,162.2,-1e-05,0.0,0.00093]
[1778301868870,37.57,80408.82,162.2,-1e-05,0.0,0.00093]
[1778301871891,37.57,80408.31,162.2,-1e-05,0.0,0.00089]
[1778301873412,37.57,80408.27,162.2,-1e-05,0.0,0.00089]
[1778301873905,37.57,80408.32,162.2,-1e-05,0.0,0.00089]
[1778301874229,37.57,80408.32,162.2,-1e-05,0.0,0.00089]
[1778301874329,37.57,80408.32,162.2,-1e-05,0.0,0.00089]
[1778301878428,37.57,80408.31,162.2,-1e-05,0.0,0.00089]
[1778301878940,37.57,80405.71,162.2,-1e-05,0.0,0.00091]
[1778301879219,37.57,80405.71,162.2,-1e-05,0.0,0.00091]
[1778301879947,37.57,80400.4,162.2,-1e-05,0.0,0.00094]
[1778301880112,37.57,80400.4,162.2,-1e-05,0.0,0.00094]
[1778301880954,37.57,80399.72,162.2,-1e-05,0.0,0.00095]
[1778301882511,37.57,80399.96,162.2,-1e-05,0.0,0.00095]
[1778301882969,37.57,80399.86,162.2,-1e-05,0.0,0.00095]
[1778301883886,37.57,80399.86,162.2,-1e-05,0.0,0.00095]
[1778301883986,37.57,80399.86,162.2,-1e-05,0.0,0.00095]
[1778301884623,37.57,80399.86,162.2,-1e-05,0.0,0.00095]
[1778301884724,37.57,80399.86,162.2,-1e-05,0.0,0.00095]
[1778301888337,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301888437,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301889606,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301889620,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301891188,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301891289,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301892077,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301892144,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301893473,37.57,80399.85,162.2,-1e-05,0.0,0.00095]
[1778301893562,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301894084,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301894184,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301898866,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301898868,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301899628,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301899728,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301902536,37.57,80399.89,162.2,-1e-05,0.0,0.00095]
[1778301902636,37.57,80399.95,162.2,-1e-05,0.0,0.00095]
[1778301903300,37.57,80399.95,162.2,-1e-05,0.0,0.00095]
[1778301903317,37.57,80399.95,162.2,-1e-05,0.0,0.00095]
[1778301905125,37.57,80404.41,162.2,-1e-05,0.0,0.00092]
[1778301907717,37.57,80406.73,162.2,-1e-05,0.0,0.0009]
[1778301907847,37.57,80406.73,162.2,-1e-05,0.0,0.0009]
[1778301908849,37.57,80406.72,162.2,-1e-05,0.0,0.0009]
[1778301908874,37.57,80401.21,162.2,-1e-05,0.0,0.00094]
[1778301909089,37.57,80401.21,162.2,-1e-05,0.0,0.00094]
[1778301909153,37.57,80399.41,162.2,-1e-05,0.0,0.00095]
[1778301913181,37.57,80403.23,162.2,-1e-05,0.0,0.00092]
[1778301916829,37.57,80402.91,162.2,-1e-05,0.0,0.00093]
[1778301916925,37.57,80403.33,162.2,-1e-05,0.0,0.00092]
[1778301917487,37.57,80403.33,162.2,-1e-05,0.0,0.00092]
[1778301917573,37.57,80404.55,162.2,-1e-05,0.0,0.00091]
[1778301918483,37.57,80404.55,162.2,-1e-05,0.0,0.00091]
[1778301918584,37.57,80412.24,162.2,-1e-05,0.0,0.00087]
[1778301919237,37.57,80412.24,162.2,-1e-05,0.0,0.00087]
[1778301919337,37.57,80415.69,162.2,-1e-05,0.0,0.00084]
[1778301921618,37.57,80416.28,162.2,-1e-05,0.0,0.00084]
[1778301921718,37.57,80415.99,162.2,-1e-05,0.0,0.00084]
[1778301922517,37.57,80415.99,162.2,-1e-05,0.0,0.00084]
[1778301922567,37.57,80415.99,162.2,-1e-05,0.0,0.00084]
[1778301928287,37.57,80420.91,162.2,-1e-05,0.0,0.00081]
[1778301931309,37.57,80422.07,162.2,-1e-05,0.0,0.00077]
[1778301933322,37.57,80417.02,162.2,-1e-05,0.0,0.0008]
[1778301935290,37.57,80417.57,162.2,-1e-05,0.0,0.00079]
[1778301935576,37.57,80417.57,162.2,-1e-05,0.0,0.00079]
[1778301935585,37.57,80421.85,162.2,-1e-05,0.0,0.00077]
[1778301936343,37.57,80426.87,162.2,-1e-05,0.0,0.00074]
[1778301940063,37.57,80428.49,162.2,-1e-05,0.0,0.00073]
[1778301940371,37.57,80428.52,162.2,-1e-05,0.0,0.00073]
[1778301942156,37.57,80427.15,162.2,-1e-05,0.0,0.00074]
[1778301942385,37.57,80427.18,162.2,-1e-05,0.0,0.00074]
[1778301948431,37.57,80436.12,162.2,-1e-05,0.0,0.00069]
[1778301951605,37.57,80437.73,162.2,-1e-05,0.0,0.00068]
[1778301951706,37.57,80437.76,162.2,-1e-05,0.0,0.00068]
[1778301952471,37.57,80437.76,162.2,-1e-05,0.0,0.00068]
[1778301952571,37.57,80437.76,162.2,-1e-05,0.0,0.00068]
[1778301954476,37.57,80433.81,162.2,-1e-05,0.0,0.0007]
[1778301955608,37.57,80433.81,162.2,-1e-05,0.0,0.0007]
[1778301955666,37.57,80429.93,162.2,-1e-05,0.0,0.00072]
[1778301956424,37.57,80429.93,162.2,-1e-05,0.0,0.00072]
[1778301956490,37.57,80431.64,162.2,-1e-05,0.0,0.00072]
[1778301957269,37.57,80431.64,162.2,-1e-05,0.0,0.00072]
[1778301957497,37.57,80432.23,162.2,-1e-05,0.0,0.00071]
[1778301958121,37.57,80432.23,162.2,-1e-05,0.0,0.00071]
[1778301959513,37.57,80432.34,162.2,-1e-05,0.0,0.00071]
[1778301961527,37.57,80438.22,162.2,-1e-05,0.0,0.00068]
[1778301962380,37.57,80438.22,162.2,-1e-05,0.0,0.00068]
[1778301963009,37.57,80438.22,162.2,-1e-05,0.0,0.00068]
[1778301963074,37.57,80444.04,162.2,-1e-05,0.0,0.00065]
[1778301963651,37.57,80444.04,162.2,-1e-05,0.0,0.00065]
[1778301963751,37.57,80444.47,162.2,-1e-05,0.0,0.00065]
[1778301964505,37.57,80444.47,162.2,-1e-05,0.0,0.00065]
[1778301964548,37.57,80444.31,162.2,-1e-05,0.0,0.00065]
[1778301970023,37.57,80444.42,162.2,-1e-05,0.0,0.00065]
[1778301970124,37.57,80444.38,162.2,-1e-05,0.0,0.00065]
[1778301973194,37.57,80443.57,162.2,-1e-05,0.0,0.00066]
[1778301973614,37.57,80443.97,162.2,-1e-05,0.0,0.00065]
[1778301977876,37.57,80443.97,162.2,-1e-05,0.0,0.00065]
[1778301977977,37.57,80443.97,162.2,-1e-05,0.0,0.00065]
[1778301978579,37.57,80443.97,162.2,-1e-05,0.0,0.00065]
[1778301978649,37.57,80443.89,162.2,-1e-05,0.0,0.00065]
[1778301980238,37.57,80443.89,162.2,-1e-05,0.0,0.00065]
[1778301980993,37.57,80443.89,162.2,-1e-05,0.0,0.00065]
[1778301982354,37.57,80443.89,162.2,-1e-05,0.0,0.00065]
[1778301982454,37.57,80443.89,162.2,-1e-05,0.0,0.00065]
[1778301983117,37.57,80443.89,162.2,-1e-05,0.0,0.00065]
[1778301986705,37.57,80443.91,162.2,-1e-05,0.0,0.00065]
[1778301991573,37.57,80443.91,162.2,-1e-05,0.0,0.00065]
[1778301991676,37.57,80443.91,162.2,-1e-05,0.0,0.00062]
[1778301992672,37.57,80443.91,162.2,-1e-05,0.0,0.00062]
[1778301992754,37.57,80444.04,162.2,-1e-05,0.0,0.00062]
[1778301993351,37.57,80444.04,162.2,-1e-05,0.0,0.00062]
[1778301993451,37.57,80444.04,162.2,-1e-05,0.0,0.00062]
[1778301994190,37.57,80444.04,162.2,-1e-05,0.0,0.00062]
[1778301994768,37.57,80444.19,162.2,-1e-05,0.0,0.00062]
[1778301995762,37.57,80444.19,162.2,-1e-05,0.0,0.00062]
[1778301995775,37.57,80443.38,162.2,-1e-05,0.0,0.00062]
[1778301996642,37.57,80443.38,162.2,-1e-05,0.0,0.00062]
[1778301996782,37.57,80443.09,162.2,-1e-05,0.0,0.00063]
[1778301998199,37.57,80443.26,162.2,-1e-05,0.0,0.00063]
[1778301998711,37.57,80443.26,162.2,-1e-05,0.0,0.00063]
[1778302002387,37.57,80443.23,162.2,-1e-05,0.0,0.00063]
[1778302002824,37.57,80442.18,162.2,-1e-05,0.0,0.00063]
[1778302003220,37.57,80442.18,162.2,-1e-05,0.0,0.00063]
[1778302003831,37.57,80440.64,162.2,-1e-05,0.0,0.00064]
[1778302008866,37.57,80440.58,162.2,-1e-05,0.0,0.00064]
[1778302011352,37.57,80440.96,162.2,-1e-05,0.0,0.00064]
[1778302011887,37.57,80440.95,162.2,-1e-05,0.0,0.00064]
[1778302012192,37.57,80440.95,162.2,-1e-05,0.0,0.00064]
[1778302012704,37.57,80440.95,162.2,-1e-05,0.0,0.00064]
[1778302014023,37.57,80440.92,162.2,-1e-05,0.0,0.00064]
[1778302014123,37.57,80440.45,162.2,-1e-05,0.0,0.00064]
[1778302018643,37.57,80440.05,162.2,-1e-05,0.0,0.00064]
[1778302018663,37.57,80440.05,162.2,-1e-05,0.0,0.00064]
[1778302019433,37.57,80440.05,162.2,-1e-05,0.0,0.00064]
[1778302019468,37.57,80440.05,162.2,-1e-05,0.0,0.00064]
[1778302021236,37.57,80440.05,162.2,-1e-05,0.0,0.00064]
[1778302021338,37.57,80440.05,162.2,-1e-05,0.0,0.00064]
[1778302021957,37.57,80434.21,162.2,-1e-05,0.0,0.00067]
[1778302022964,37.57,80429.85,162.2,-1e-05,0.0,0.00069]
[1778302024784,37.57,80430.37,162.2,-1e-05,0.0,0.00069]
[1778302024978,37.57,80430.02,162.2,-1e-05,0.0,0.00069]
[1778302026524,37.57,80429.78,162.2,-1e-05,0.0,0.00069]
[1778302026992,37.57,80427.86,162.2,-1e-05,0.0,0.0007]
[1778302027322,37.57,80427.86,162.2,-1e-05,0.0,0.0007]
[1778302027917,37.57,80427.86,162.2,-1e-05,0.0,0.0007]
[1778302028696,37.57,80424.73,162.2,-1e-05,0.0,0.00072]
[1778302029006,37.57,80424.65,162.2,-1e-05,0.0,0.00072]
[1778302029578,37.57,80424.65,162.2,-1e-05,0.0,0.00072]
[1778302030013,37.57,80424.22,162.2,-1e-05,0.0,0.00072]
[1778302033033,37.57,80424.08,162.2,-1e-05,0.0,0.00072]
[1778302033034,37.57,80424.06,162.2,-1e-05,0.0,0.00072]
[1778302034531,37.57,80422.16,162.2,-1e-05,0.0,0.00073]
[1778302035048,37.57,80422.24,162.2,-1e-05,0.0,0.00073]
[1778302039076,37.57,80426.38,162.2,-1e-05,0.0,0.00071]
[1778302039667,37.57,80426.38,162.2,-1e-05,0.0,0.00071]
[1778302040083,37.57,80427.26,162.2,-1e-05,0.0,0.0007]
[1778302040484,37.57,80427.26,162.2,-1e-05,0.0,0.0007]
[1778302041090,37.57,80427.21,162.2,-1e-05,0.0,0.0007]
[1778302042745,37.57,80429.09,162.2,-1e-05,0.0,0.00069]
[1778302043104,37.57,80431.66,162.2,-1e-05,0.0,0.00068]
[1778302043568,37.57,80431.66,162.2,-1e-05,0.0,0.00068]
[1778302044111,37.57,80432.45,162.2,-1e-05,0.0,0.00068]
[1778302046714,37.57,80434.76,162.2,-1e-05,0.0,0.00067]
[1778302047132,37.57,80437.65,162.2,-1e-05,0.0,0.00065]
[1778302047423,37.57,80437.65,162.2,-1e-05,0.0,0.00065]
[1778302048140,37.57,80437.91,162.2,-1e-05,0.0,0.00065]
[1778302049567,37.57,80438.17,162.2,-1e-05,0.0,0.00065]
[1778302050162,37.57,80440.48,162.2,-1e-05,0.0,0.00064]
[1778302050520,37.57,80440.48,162.2,-1e-05,0.0,0.00064]
[1778302050562,37.57,80440.48,162.2,-1e-05,0.0,0.00064]
[1778302051360,37.57,80440.48,162.2,-1e-05,0.0,0.00064]
[1778302052176,37.57,80440.63,162.2,-1e-05,0.0,0.00061]
[1778302052258,37.57,80440.63,162.2,-1e-05,0.0,0.00061]
[1778302052358,37.57,80440.63,162.2,-1e-05,0.0,0.00061]
[1778302058218,37.57,80440.37,162.2,-1e-05,0.0,0.00061]
[1778302060307,37.57,80440.37,162.2,-1e-05,0.0,0.00061]
[1778302060308,37.57,80440.37,162.2,-1e-05,0.0,0.00061]
[1778302062137,37.57,80440.37,162.2,-1e-05,0.0,0.00061]
[1778302062237,37.57,80440.37,162.2,-1e-05,0.0,0.00061]
[1778302067663,37.57,80440.67,162.2,-1e-05,0.0,0.00061]
[1778302067763,37.57,80440.73,162.2,-1e-05,0.0,0.00061]
[1778302069203,37.57,80440.73,162.2,-1e-05,0.0,0.00061]
[1778302069296,37.57,80440.76,162.2,-1e-05,0.0,0.00061]
[1778302074331,37.57,80440.53,162.2,-1e-05,0.0,0.00061]
[1778302076907,37.57,80440.53,162.2,-1e-05,0.0,0.00061]
[1778302077007,37.57,80440.47,162.2,-1e-05,0.0,0.00061]
[1778302077583,37.57,80440.47,162.2,-1e-05,0.0,0.00061]
[1778302077665,37.57,80440.04,162.2,-1e-05,0.0,0.00061]
[1778302080829,37.57,80440.03,162.2,-1e-05,0.0,0.00061]
[1778302080902,37.57,80440.03,162.2,-1e-05,0.0,0.00061]
[1778302081364,37.57,80440.03,162.2,-1e-05,0.0,0.00061]
[1778302081805,37.57,80440.03,162.2,-1e-05,0.0,0.00061]
[1778302081881,37.57,80432.85,162.2,-1e-05,0.0,0.00064]
[1778302083129,37.57,80432.85,162.2,-1e-05,0.0,0.00064]
[1778302083394,37.57,80431.87,162.2,-1e-05,0.0,0.00065]
[1778302084545,37.57,80431.87,162.2,-1e-05,0.0,0.00065]
[1778302085199,37.57,80431.87,162.2,-1e-05,0.0,0.00065]
[1778302084646,37.57,80432.5,162.2,-1e-05,0.0,0.00064]
[1778302085408,37.57,80435.36,162.2,-1e-05,0.0,0.00063]
[1778302087752,37.57,80436.39,162.2,-1e-05,0.0,0.00063]
[1778302087754,37.57,80437.88,162.2,-1e-05,0.0,0.00062]
[1778302088682,37.57,80437.88,162.2,-1e-05,0.0,0.00062]
[1778302088755,37.57,80440.92,162.2,-1e-05,0.0,0.00061]
[1778302093137,37.57,80441.8,162.2,-1e-05,0.0,0.0006]
[1778302093976,37.57,80441.8,162.2,-1e-05,0.0,0.0006]
[1778302095116,37.57,80441.84,162.2,-1e-05,0.0,0.0006]
[1778302095163,37.57,80443.55,162.2,-1e-05,0.0,0.00059]
[1778302095488,37.57,80443.55,162.2,-1e-05,0.0,0.00059]
[1778302095591,37.57,80443.69,162.2,-1e-05,0.0,0.00059]
[1778302096908,37.57,80443.69,162.2,-1e-05,0.0,0.00059]
[1778302096966,37.57,80444.86,162.2,-1e-05,0.0,0.00059]
[1778302098448,37.57,80447.37,162.2,-1e-05,0.0,0.00058]
[1778302098499,37.57,80448.67,162.2,-1e-05,0.0,0.00057]
[1778302100962,37.57,80448.25,162.2,-1e-05,0.0,0.00057]
[1778302101033,37.57,80449.62,162.2,-1e-05,0.0,0.00057]
[1778302101714,37.57,80449.62,162.2,-1e-05,0.0,0.00057]
[1778302101814,37.57,80449.56,162.2,-1e-05,0.0,0.00057]
[1778302104108,37.57,80449.56,162.2,-1e-05,0.0,0.00057]
[1778302104159,37.57,80449.29,162.2,-1e-05,0.0,0.00057]
[1778302104912,37.57,80449.29,162.2,-1e-05,0.0,0.00057]
[1778302105009,37.57,80448.32,162.2,-1e-05,0.0,0.00057]
[1778302105641,37.57,80448.32,162.2,-1e-05,0.0,0.00057]
[1778302105742,37.57,80446.82,162.2,-1e-05,0.0,0.00058]
[1778302106523,37.57,80446.82,162.2,-1e-05,0.0,0.00058]
[1778302106556,37.57,80447.11,162.2,-1e-05,0.0,0.00058]
[1778302114614,37.57,80447.96,162.2,-1e-05,0.0,0.00057]
[1778302114681,37.57,80447.96,162.2,-1e-05,0.0,0.00055]
[1778302116129,37.57,80447.96,162.2,-1e-05,0.0,0.00055]
[1778302116225,37.57,80447.96,162.2,-1e-05,0.0,0.00055]
[1778302121661,37.57,80449.3,162.2,-1e-05,0.0,0.00054]
[1778302123451,37.57,80449.36,162.2,-1e-05,0.0,0.00054]
[1778302123675,37.57,80449.23,162.2,-1e-05,0.0,0.00054]
[1778302124288,37.57,80449.23,162.2,-1e-05,0.0,0.00054]
[1778302124682,37.57,80448.48,162.2,-1e-05,0.0,0.00054]
[1778302129717,37.57,80454.09,162.2,-1e-05,0.0,0.00052]
[1778302134752,37.57,80455.14,162.2,-1e-05,0.0,0.00052]
[1778302139787,37.57,80453.43,162.2,-1e-05,0.0,0.00052]
[1778302142514,37.57,80453.41,162.2,-1e-05,0.0,0.00052]
[1778302142801,37.57,80453.41,162.2,-1e-05,0.0,0.00052]
[1778302142808,37.57,80448.91,162.2,-1e-05,0.0,0.00054]
[1778302143383,37.57,80448.91,162.2,-1e-05,0.0,0.00054]
[1778302143815,37.57,80445.7,162.2,-1e-05,0.0,0.00055]
[1778302144474,37.57,80445.7,162.2,-1e-05,0.0,0.00055]
[1778302144822,37.57,80444.44,162.2,-1e-05,0.0,0.00056]
[1778302145947,37.57,80444.44,162.2,-1e-05,0.0,0.00056]
[1778302146048,37.57,80442.86,162.2,-1e-05,0.0,0.00057]
[1778302146738,37.57,80442.86,162.2,-1e-05,0.0,0.00057]
[1778302146836,37.57,80442.79,162.2,-1e-05,0.0,0.00057]
[1778302153074,37.57,80442.72,162.2,-1e-05,0.0,0.00057]
[1778302153135,37.57,80442.78,162.2,-1e-05,0.0,0.00057]
[1778302154030,37.57,80442.78,162.2,-1e-05,0.0,0.00057]
[1778302154130,37.57,80443.07,162.2,-1e-05,0.0,0.00057]
[1778302155472,37.57,80444.22,162.2,-1e-05,0.0,0.00056]
[1778302155482,37.57,80444.22,162.2,-1e-05,0.0,0.00056]
[1778302156386,37.57,80444.22,162.2,-1e-05,0.0,0.00056]
[1778302156411,37.57,80444.22,162.2,-1e-05,0.0,0.00056]
[1778302160390,37.57,80446.84,162.2,-1e-05,0.0,0.00055]
[1778302161136,37.57,80446.84,162.2,-1e-05,0.0,0.00055]
[1778302166976,37.57,80448.63,162.2,-1e-05,0.0,0.00054]
[1778302167335,37.57,80448.63,162.2,-1e-05,0.0,0.00054]
[1778302168241,37.57,80448.63,162.2,-1e-05,0.0,0.00054]
[1778302168890,37.57,80447.49,162.2,-1e-05,0.0,0.00055]
[1778302168990,37.57,80447.37,162.2,-1e-05,0.0,0.00055]
[1778302169628,37.57,80447.37,162.2,-1e-05,0.0,0.00055]
[1778302169997,37.57,80447.05,162.2,-1e-05,0.0,0.00055]
[1778302171004,37.57,80447.36,162.2,-1e-05,0.0,0.00052]
[1778302172475,37.57,80447.36,162.2,-1e-05,0.0,0.00052]
[1778302173222,37.57,80447.36,162.2,-1e-05,0.0,0.00052]
[1778302173020,37.57,80443.3,162.2,-1e-05,0.0,0.00054]
[1778302174027,37.57,80438.76,162.2,-1e-05,0.0,0.00056]
[1778302174425,37.57,80438.76,162.2,-1e-05,0.0,0.00056]
[1778302175034,37.57,80438.88,162.2,-1e-05,0.0,0.00055]
[1778302176011,37.57,80438.88,162.2,-1e-05,0.0,0.00055]
[1778302176648,37.57,80438.81,162.2,-1e-05,0.0,0.00056]
[1778302177048,37.57,80438.78,162.2,-1e-05,0.0,0.00056]
[1778302178949,37.57,80439.5,162.2,-1e-05,0.0,0.00055]
[1778302179062,37.57,80438.99,162.2,-1e-05,0.0,0.00055]
[1778302179532,37.57,80438.99,162.2,-1e-05,0.0,0.00055]
[1778302180069,37.57,80438.45,162.2,-1e-05,0.0,0.00056]
[1778302185104,37.57,80438.6,162.2,-1e-05,0.0,0.00056]
[1778302185823,37.57,80438.6,162.2,-1e-05,0.0,0.00056]
[1778302186111,37.57,80438.36,162.2,-1e-05,0.0,0.00056]
[1778302186561,37.57,80438.36,162.2,-1e-05,0.0,0.00056]
[1778302187118,37.57,80439.4,162.2,-1e-05,0.0,0.00055]
[1778302191282,37.57,80438.67,162.2,-1e-05,0.0,0.00056]
[1778302192098,37.57,80436.92,162.2,-1e-05,0.0,0.00056]
[1778302195551,37.57,80436.31,162.2,-1e-05,0.0,0.00057]
[1778302196181,37.57,80436.49,162.2,-1e-05,0.0,0.00056]
[1778302197100,37.57,80436.49,162.2,-1e-05,0.0,0.00056]
[1778302197188,37.57,80436.78,162.2,-1e-05,0.0,0.00056]
[1778302202223,37.57,80436.48,162.2,-1e-05,0.0,0.00056]
[1778302206236,37.57,80436.55,162.2,-1e-05,0.0,0.00056]
[1778302206251,37.57,80437.27,162.2,-1e-05,0.0,0.00056]
[1778302206825,37.57,80437.27,162.2,-1e-05,0.0,0.00056]
[1778302207258,37.57,80438.74,162.2,-1e-05,0.0,0.00056]
[1778302208577,37.57,80439.41,162.2,-1e-05,0.0,0.00055]
[1778302209272,37.57,80443.09,162.2,-1e-05,0.0,0.00054]
[1778302209512,37.57,80443.09,162.2,-1e-05,0.0,0.00054]
[1778302210279,37.57,80446.24,162.2,-1e-05,0.0,0.00052]
[1778302213910,37.57,80448.75,162.2,-1e-05,0.0,0.00052]
[1778302214308,37.57,80449.09,162.2,-1e-05,0.0,0.00051]
[1778302214581,37.57,80449.09,162.2,-1e-05,0.0,0.00051]
[1778302215315,37.57,80448.96,162.2,-1e-05,0.0,0.00051]
[1778302216240,37.57,80448.96,162.2,-1e-05,0.0,0.00051]
[1778302216322,37.57,80449.02,162.2,-1e-05,0.0,0.00051]
[1778302217114,37.57,80449.02,162.2,-1e-05,0.0,0.00051]
[1778302217329,37.57,80448.88,162.2,-1e-05,0.0,0.00051]
[1778302218521,37.57,80448.8,162.2,-1e-05,0.0,0.00051]
[1778302219255,37.57,80448.8,162.2,-1e-05,0.0,0.00051]
[1778302218621,37.57,80448.8,162.2,-1e-05,0.0,0.00051]
[1778302219355,37.57,80448.8,162.2,-1e-05,0.0,0.00051]
[1778302224378,37.57,80449.09,162.2,-1e-05,0.0,0.00051]
[1778302229836,37.57,80448.86,162.2,-1e-05,0.0,0.00051]
[1778302229880,37.57,80449.71,162.2,-1e-05,0.0,0.00051]
[1778302230541,37.57,80449.71,162.2,-1e-05,0.0,0.00051]
[1778302230641,37.57,80448.98,162.2,-1e-05,0.0,0.00051]
[1778302231681,37.57,80448.98,162.2,-1e-05,0.0,0.00051]
[1778302231782,37.57,80449.24,162.2,-1e-05,0.0,0.00049]
[1778302232580,37.57,80449.24,162.2,-1e-05,0.0,0.00049]
[1778302232679,37.57,80449.24,162.2,-1e-05,0.0,0.00049]
[1778302233871,37.57,80449.24,162.2,-1e-05,0.0,0.00049]
[1778302233972,37.57,80449.27,162.2,-1e-05,0.0,0.00049]
[1778302234589,37.57,80449.27,162.2,-1e-05,0.0,0.00049]
[1778302234689,37.57,80449.36,162.2,-1e-05,0.0,0.00049]
[1778302240490,37.57,80449.38,162.2,-1e-05,0.0,0.00049]
[1778302242873,37.57,80448.68,162.2,-1e-05,0.0,0.00049]
[1778302242973,37.57,80449.07,162.2,-1e-05,0.0,0.00049]
[1778302243543,37.57,80449.07,162.2,-1e-05,0.0,0.00049]
[1778302244366,37.57,80449.07,162.2,-1e-05,0.0,0.00049]
[1778302243644,37.57,80448.14,162.2,-1e-05,0.0,0.00049]
[1778302245038,37.57,80448.14,162.2,-1e-05,0.0,0.00049]
[1778302250560,37.57,80448.38,162.2,-1e-05,0.0,0.00049]
[1778302254328,37.57,80447.87,162.2,-1e-05,0.0,0.00049]
[1778302255264,37.57,80447.83,162.2,-1e-05,0.0,0.00049]
[1778302257610,37.57,80449.41,162.2,-1e-05,0.0,0.00049]
[1778302258308,37.57,80449.41,162.2,-1e-05,0.0,0.00049]
[1778302261428,37.57,80450.01,162.2,-1e-05,0.0,0.00048]
[1778302261641,37.57,80450.01,162.2,-1e-05,0.0,0.00048]
[1778302261663,37.57,80456.03,162.2,-1e-05,0.0,0.00046]
[1778302262611,37.57,80456.03,162.2,-1e-05,0.0,0.00046]
[1778302263344,37.57,80456.03,162.2,-1e-05,0.0,0.00046]
[1778302262644,37.57,80458.77,162.2,-1e-05,0.0,0.00045]
[1778302264007,37.57,80458.77,162.2,-1e-05,0.0,0.00045]
[1778302264788,37.57,80459.05,162.2,-1e-05,0.0,0.00045]
[1778302264825,37.57,80459.05,162.2,-1e-05,0.0,0.00045]
[1778302270700,37.57,80462.32,162.2,-1e-05,0.0,0.00044]
[1778302272144,37.57,80462.32,162.2,-1e-05,0.0,0.00044]
[1778302272226,37.57,80463.43,162.2,-1e-05,0.0,0.00044]
[1778302273068,37.57,80463.43,162.2,-1e-05,0.0,0.00044]
[1778302273105,37.57,80463.92,162.2,-1e-05,0.0,0.00044]
[1778302276269,37.57,80464.0,162.2,-1e-05,0.0,0.00044]
[1778302276369,37.57,80464.0,162.2,-1e-05,0.0,0.00044]
[1778302277323,37.57,80464.0,162.2,-1e-05,0.0,0.00044]
[1778302277382,37.57,80463.45,162.2,-1e-05,0.0,0.00044]
[1778302278058,37.57,80463.45,162.2,-1e-05,0.0,0.00044]
[1778302278159,37.57,80463.76,162.2,-1e-05,0.0,0.00044]
[1778302278614,37.57,80463.76,162.2,-1e-05,0.0,0.00044]
[1778302278757,37.57,80464.12,162.2,-1e-05,0.0,0.00044]
[1778302282169,37.57,80464.09,162.2,-1e-05,0.0,0.00044]
[1778302282269,37.57,80464.09,162.2,-1e-05,0.0,0.00044]
[1778302282691,37.57,80464.09,162.2,-1e-05,0.0,0.00044]
[1778302282785,37.57,80464.06,162.2,-1e-05,0.0,0.00044]
[1778302286494,37.57,80464.09,162.2,-1e-05,0.0,0.00044]
[1778302286813,37.57,80464.08,162.2,-1e-05,0.0,0.00044]
[1778302288016,37.57,80464.08,162.2,-1e-05,0.0,0.00044]
[1778302288022,37.57,80464.08,162.2,-1e-05,0.0,0.00044]
[1778302288684,37.57,80464.08,162.2,-1e-05,0.0,0.00044]
[1778302288784,37.57,80464.08,162.2,-1e-05,0.0,0.00044]
[1778302289451,37.57,80464.08,162.2,-1e-05,0.0,0.00044]
[1778302289551,37.57,80464.08,162.2,-1e-05,0.0,0.00044]
[1778302291848,37.57,80463.78,162.2,-1e-05,0.0,0.00041]
[1778302292764,37.57,80463.78,162.2,-1e-05,0.0,0.00041]
[1778302292864,37.57,80463.78,162.2,-1e-05,0.0,0.00041]
[1778302293502,37.57,80463.78,162.2,-1e-05,0.0,0.00041]
[1778302294302,37.57,80463.78,162.2,-1e-05,0.0,0.00041]
[1778302294928,37.57,80463.78,162.2,-1e-05,0.0,0.00041]
[1778302295028,37.57,80463.78,162.2,-1e-05,0.0,0.00041]
[1778302295876,37.57,80454.13,162.2,-1e-05,0.0,0.00045]
[1778302296883,37.57,80443.21,162.2,-1e-05,0.0,0.00048]
[1778302301918,37.57,80440.77,162.2,-1e-05,0.0,0.00049]
[1778302304939,37.57,80444.88,162.2,-1e-05,0.0,0.00048]
[1778302306431,37.57,80444.88,162.2,-1e-05,0.0,0.00048]
[1778302306717,37.57,80444.84,162.2,-1e-05,0.0,0.00048]
[1778302309836,37.57,80444.87,162.2,-1e-05,0.0,0.00048]
[1778302309974,37.57,80445.3,162.2,-1e-05,0.0,0.00048]
[1778302310616,37.57,80445.3,162.2,-1e-05,0.0,0.00048]
[1778302310717,37.57,80445.3,162.2,-1e-05,0.0,0.00048]
[1778302316017,37.57,80444.79,162.2,-1e-05,0.0,0.00048]
[1778302320071,37.57,80444.78,162.2,-1e-05,0.0,0.00048]
[1778302320172,37.57,80444.83,162.2,-1e-05,0.0,0.00048]
[1778302320976,37.57,80444.83,162.2,-1e-05,0.0,0.00048]
[1778302321052,37.57,80444.25,162.2,-1e-05,0.0,0.00048]
[1778302322561,37.57,80444.09,162.2,-1e-05,0.0,0.00048]
[1778302323440,37.57,80444.09,162.2,-1e-05,0.0,0.00048]
[1778302322661,37.57,80444.09,162.2,-1e-05,0.0,0.00048]
[1778302323496,37.57,80444.09,162.2,-1e-05,0.0,0.00048]
[1778302329108,37.57,80444.03,162.2,-1e-05,0.0,0.00048]
[1778302334363,37.57,80444.22,162.2,-1e-05,0.0,0.00048]
[1778302334463,37.57,80444.47,162.2,-1e-05,0.0,0.00048]
[1778302336769,37.57,80444.23,162.2,-1e-05,0.0,0.00048]
[1778302336870,37.57,80444.23,162.2,-1e-05,0.0,0.00048]
[1778302338678,37.57,80444.37,162.2,-1e-05,0.0,0.00048]
[1778302339447,37.57,80444.37,162.2,-1e-05,0.0,0.00048]
[1778302338698,37.57,80444.37,162.2,-1e-05,0.0,0.00048]
[1778302340185,37.57,80444.44,162.2,-1e-05,0.0,0.00048]
[1778302344156,37.57,80444.44,162.2,-1e-05,0.0,0.00048]
[1778302344213,37.57,80444.38,162.2,-1e-05,0.0,0.00048]
[1778302345555,37.57,80443.93,162.2,-1e-05,0.0,0.00048]
[1778302346227,37.57,80444.02,162.2,-1e-05,0.0,0.00048]
[1778302348241,37.57,80438.57,162.2,-1e-05,0.0,0.0005]
[1778302350785,37.57,80436.9,162.2,-1e-05,0.0,0.00051]
[1778302351262,37.57,80436.83,162.2,-1e-05,0.0,0.00048]
[1778302353934,37.57,80436.84,162.2,-1e-05,0.0,0.00048]
[1778302354283,37.57,80436.29,162.2,-1e-05,0.0,0.00048]
[1778302356297,37.57,80431.91,162.2,-1e-05,0.0,0.0005]
[1778302357272,37.57,80431.91,162.2,-1e-05,0.0,0.0005]
[1778302357304,37.57,80434.0,162.2,-1e-05,0.0,0.00049]
[1778302357672,37.57,80434.0,162.2,-1e-05,0.0,0.00049]
[1778302358313,37.57,80433.97,162.2,-1e-05,0.0,0.00049]
[1778302363348,37.57,80433.62,162.2,-1e-05,0.0,0.00049]
[1778302366252,37.57,80435.95,162.2,-1e-05,0.0,0.00048]
[1778302366352,37.57,80435.95,162.2,-1e-05,0.0,0.00048]
[1778302367159,37.57,80435.95,162.2,-1e-05,0.0,0.00048]
[1778302367376,37.57,80433.3,162.2,-1e-05,0.0,0.00049]
[1778302367766,37.57,80433.3,162.2,-1e-05,0.0,0.00049]
[1778302367866,37.57,80433.3,162.2,-1e-05,0.0,0.00049]
[1778302368568,37.57,80433.3,162.2,-1e-05,0.0,0.00049]
[1778302368615,37.57,80433.3,162.2,-1e-05,0.0,0.00049]
[1778302370130,37.57,80433.3,162.2,-1e-05,0.0,0.00049]
[1778302370164,37.57,80433.3,162.2,-1e-05,0.0,0.00049]
[1778302375432,37.57,80431.5,162.2,-1e-05,0.0,0.0005]
[1778302376460,37.57,80431.5,162.2,-1e-05,0.0,0.0005]
[1778302376513,37.57,80431.42,162.2,-1e-05,0.0,0.0005]
[1778302376560,37.57,80431.42,162.2,-1e-05,0.0,0.0005]
[1778302377446,37.57,80426.67,162.2,-1e-05,0.0,0.00052]
[1778302380048,37.57,80425.39,162.2,-1e-05,0.0,0.00053]
[1778302380469,37.57,80426.13,162.2,-1e-05,0.0,0.00052]
[1778302380697,37.57,80426.13,162.2,-1e-05,0.0,0.00052]
[1778302381476,37.57,80425.7,162.2,-1e-05,0.0,0.00052]
[1778302381634,37.57,80425.7,162.2,-1e-05,0.0,0.00052]
[1778302382484,37.57,80425.7,162.2,-1e-05,0.0,0.00052]
[1778302382513,37.57,80418.9,162.2,-1e-05,0.0,0.00055]
[1778302383985,37.57,80416.84,162.2,-1e-05,0.0,0.00056]
[1778302384497,37.57,80416.0,162.2,-1e-05,0.0,0.00056]
[1778302386335,37.57,80416.39,162.2,-1e-05,0.0,0.00056]
[1778302386511,37.57,80415.95,162.2,-1e-05,0.0,0.00056]
[1778302387928,37.57,80416.34,162.2,-1e-05,0.0,0.00056]
[1778302388525,37.57,80416.45,162.2,-1e-05,0.0,0.00056]
[1778302390184,37.57,80416.45,162.2,-1e-05,0.0,0.00056]
[1778302390274,37.57,80416.45,162.2,-1e-05,0.0,0.00056]
[1778302392170,37.57,80416.42,162.2,-1e-05,0.0,0.00056]
[1778302392271,37.57,80416.67,162.2,-1e-05,0.0,0.00056]
[1778302393625,37.57,80416.49,162.2,-1e-05,0.0,0.00056]
[1778302394290,37.57,80416.49,162.2,-1e-05,0.0,0.00056]
[1778302395036,37.57,80416.55,162.2,-1e-05,0.0,0.00056]
[1778302395136,37.57,80416.55,162.2,-1e-05,0.0,0.00056]
[1778302401257,37.57,80416.55,162.2,-1e-05,0.0,0.00056]
[1778302401357,37.57,80416.55,162.2,-1e-05,0.0,0.00056]
[1778302402005,37.57,80416.55,162.2,-1e-05,0.0,0.00056]
[1778302402106,37.57,80416.51,162.2,-1e-05,0.0,0.00056]
[1778302402892,37.57,80416.51,162.2,-1e-05,0.0,0.00056]
[1778302403297,37.57,80416.51,162.2,-1e-05,0.0,0.00056]
[1778302404539,37.57,80416.51,162.2,-1e-05,0.0,0.00056]
[1778302405250,37.57,80415.19,162.2,-1e-05,0.0,0.00057]
[1778302409856,37.57,80415.36,162.2,-1e-05,0.0,0.00057]
[1778302409958,37.57,80415.36,162.2,-1e-05,0.0,0.00057]
[1778302410725,37.57,80415.36,162.2,-1e-05,0.0,0.00057]
[1778302410825,37.57,80415.36,162.2,-1e-05,0.0,0.00057]
[1778302411700,37.57,80415.36,162.2,-1e-05,0.0,0.00057]
[1778302412503,37.57,80415.36,162.2,-1e-05,0.0,0.00057]
[1778302411801,37.57,80415.36,162.2,-1e-05,0.0,0.00054]
[1778302413355,37.57,80415.36,162.2,-1e-05,0.0,0.00054]
[1778302414159,37.57,80415.36,162.2,-1e-05,0.0,0.00054]
[1778302414260,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302414781,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302414785,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302415672,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302415773,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302417320,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302417420,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302418013,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302418113,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302419540,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302420276,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302422515,37.57,80415.35,162.2,-1e-05,0.0,0.00054]
[1778302422763,37.57,80417.65,162.2,-1e-05,0.0,0.00053]
[1778302424534,37.57,80417.65,162.2,-1e-05,0.0,0.00053]
[1778302424634,37.57,80417.61,162.2,-1e-05,0.0,0.00053]
[1778302430819,37.57,80414.17,162.2,-1e-05,0.0,0.00054]
[1778302433543,37.57,80414.17,162.2,-1e-05,0.0,0.00054]
[1778302434263,37.57,80413.62,162.2,-1e-05,0.0,0.00054]
[1778302438315,37.57,80413.17,162.2,-1e-05,0.0,0.00055]
[1778302438416,37.57,80412.35,162.2,-1e-05,0.0,0.00055]
[1778302439157,37.57,80412.35,162.2,-1e-05,0.0,0.00055]
[1778302439203,37.57,80412.47,162.2,-1e-05,0.0,0.00055]
[1778302440889,37.57,80408.51,162.2,-1e-05,0.0,0.00057]
[1778302442430,37.57,80408.51,162.2,-1e-05,0.0,0.00057]
[1778302442531,37.57,80407.39,162.2,-1e-05,0.0,0.00057]
[1778302443272,37.57,80407.39,162.2,-1e-05,0.0,0.00057]
[1778302443294,37.57,80407.34,162.2,-1e-05,0.0,0.00057]
[1778302444011,37.57,80407.34,162.2,-1e-05,0.0,0.00057]
[1778302444123,37.57,80407.34,162.2,-1e-05,0.0,0.00057]
[1778302444407,37.57,80407.34,162.2,-1e-05,0.0,0.00057]
[1778302444507,37.57,80406.79,162.2,-1e-05,0.0,0.00057]
[1778302444999,37.57,80406.79,162.2,-1e-05,0.0,0.00057]
[1778302445048,37.57,80392.52,162.2,-1e-05,0.0,0.00064]
[1778302445924,37.57,80388.16,162.2,-1e-05,0.0,0.00066]
[1778302450959,37.57,80387.59,162.2,-1e-05,0.0,0.00066]
[1778302453090,37.57,80387.34,162.2,-1e-05,0.0,0.00066]
[1778302453174,37.57,80387.3,162.2,-1e-05,0.0,0.00066]
[1778302453689,37.57,80387.3,162.2,-1e-05,0.0,0.00066]
[1778302454487,37.57,80387.3,162.2,-1e-05,0.0,0.00066]
[1778302455511,37.57,80389.6,162.2,-1e-05,0.0,0.00065]
[1778302455994,37.57,80389.48,162.2,-1e-05,0.0,0.00065]
[1778302458008,37.57,80376.43,162.2,-1e-05,0.0,0.00072]
[1778302460330,37.57,80373.93,162.2,-1e-05,0.0,0.00073]
[1778302460430,37.57,80379.04,162.2,-1e-05,0.0,0.00071]
[1778302461191,37.57,80379.04,162.2,-1e-05,0.0,0.00071]
[1778302461223,37.57,80378.72,162.2,-1e-05,0.0,0.00071]
[1778302465710,37.57,80376.67,162.2,-1e-05,0.0,0.00072]
[1778302466595,37.57,80376.67,162.2,-1e-05,0.0,0.00072]
[1778302466067,37.57,80376.78,162.2,-1e-05,0.0,0.00072]
[1778302467417,37.57,80376.78,162.2,-1e-05,0.0,0.00072]
[1778302468833,37.57,80377.48,162.2,-1e-05,0.0,0.00072]
[1778302469088,37.57,80378.47,162.2,-1e-05,0.0,0.00071]
[1778302471289,37.57,80378.51,162.2,-1e-05,0.0,0.00071]
[1778302471389,37.57,80378.48,162.2,-1e-05,0.0,0.00067]
[1778302472257,37.57,80378.48,162.2,-1e-05,0.0,0.00067]
[1778302472260,37.57,80378.48,162.2,-1e-05,0.0,0.00067]
[1778302474364,37.57,80378.48,162.2,-1e-05,0.0,0.00067]
[1778302474393,37.57,80377.03,162.2,-1e-05,0.0,0.00068]
[1778302475113,37.57,80377.03,162.2,-1e-05,0.0,0.00068]
[1778302475130,37.57,80377.7,162.2,-1e-05,0.0,0.00068]
[1778302475706,37.57,80377.7,162.2,-1e-05,0.0,0.00068]
[1778302476478,37.57,80377.7,162.2,-1e-05,0.0,0.00068]
[1778302477296,37.57,80377.55,162.2,-1e-05,0.0,0.00068]
[1778302477397,37.57,80377.57,162.2,-1e-05,0.0,0.00068]
[1778302478176,37.57,80377.57,162.2,-1e-05,0.0,0.00068]
[1778302478276,37.57,80377.23,162.2,-1e-05,0.0,0.00068]
[1778302484193,37.57,80377.07,162.2,-1e-05,0.0,0.00068]
[1778302484656,37.57,80377.07,162.2,-1e-05,0.0,0.00068]
[1778302485545,37.57,80377.07,162.2,-1e-05,0.0,0.00068]
[1778302486401,37.57,80376.96,162.2,-1e-05,0.0,0.00068]
[1778302486501,37.57,80376.1,162.2,-1e-05,0.0,0.00069]
[1778302487114,37.57,80376.1,162.2,-1e-05,0.0,0.00069]
[1778302487214,37.57,80376.19,162.2,-1e-05,0.0,0.00069]
[1778302487770,37.57,80376.19,162.2,-1e-05,0.0,0.00069]
[1778302488489,37.57,80376.19,162.2,-1e-05,0.0,0.00069]
[1778302489245,37.57,80376.19,162.2,-1e-05,0.0,0.00069]
[1778302489263,37.57,80376.71,162.2,-1e-05,0.0,0.00068]
[1778302489969,37.57,80376.71,162.2,-1e-05,0.0,0.00068]
[1778302490636,37.57,80376.71,162.2,-1e-05,0.0,0.00068]
[1778302490239,37.57,80377.5,162.2,-1e-05,0.0,0.00068]
[1778302490736,37.57,80377.5,162.2,-1e-05,0.0,0.00068]
[1778302492496,37.57,80377.5,162.2,-1e-05,0.0,0.00068]
[1778302492568,37.57,80376.97,162.2,-1e-05,0.0,0.00068]
[1778302497447,37.57,80377.41,162.2,-1e-05,0.0,0.00068]
[1778302497547,37.57,80377.71,162.2,-1e-05,0.0,0.00068]
[1778302498166,37.57,80377.71,162.2,-1e-05,0.0,0.00068]
[1778302498266,37.57,80377.71,162.2,-1e-05,0.0,0.00068]
[1778302499746,37.57,80377.71,162.2,-1e-05,0.0,0.00068]
[1778302500374,37.57,80377.71,162.2,-1e-05,0.0,0.00068]
[1778302501144,37.57,80377.71,162.2,-1e-05,0.0,0.00068]
[1778302501317,37.57,80377.93,162.2,-1e-05,0.0,0.00068]
[1778302502529,37.57,80377.93,162.2,-1e-05,0.0,0.00068]
[1778302502630,37.57,80377.93,162.2,-1e-05,0.0,0.00068]
[1778302503036,37.57,80377.93,162.2,-1e-05,0.0,0.00068]
[1778302503610,37.57,80377.93,162.2,-1e-05,0.0,0.00068]
[1778302507358,37.57,80384.5,162.2,-1e-05,0.0,0.00064]
[1778302508203,37.57,80384.5,162.2,-1e-05,0.0,0.00064]
[1778302508365,37.57,80384.46,162.2,-1e-05,0.0,0.00064]
[1778302509714,37.57,80384.46,162.2,-1e-05,0.0,0.00064]
[1778302509789,37.57,80385.06,162.2,-1e-05,0.0,0.00064]
[1778302512564,37.57,80385.06,162.2,-1e-05,0.0,0.00064]
[1778302512659,37.57,80385.06,162.2,-1e-05,0.0,0.00064]
[1778302513458,37.57,80385.06,162.2,-1e-05,0.0,0.00064]
[1778302513558,37.57,80385.06,162.2,-1e-05,0.0,0.00064]
[1778302516408,37.57,80385.79,162.2,-1e-05,0.0,0.00064]
[1778302516421,37.57,80385.42,162.2,-1e-05,0.0,0.00064]
[1778302517085,37.57,80385.42,162.2,-1e-05,0.0,0.00064]
[1778302517428,37.57,80385.81,162.2,-1e-05,0.0,0.00064]
[1778302520386,37.57,80386.67,162.2,-1e-05,0.0,0.00063]
[1778302520449,37.57,80387.31,162.2,-1e-05,0.0,0.00063]
[1778302521170,37.57,80387.31,162.2,-1e-05,0.0,0.00063]
[1778302521456,37.57,80387.55,162.2,-1e-05,0.0,0.00063]
[1778302524995,37.57,80387.0,162.2,-1e-05,0.0,0.00063]
[1778302525095,37.57,80387.0,162.2,-1e-05,0.0,0.00063]
[1778302525968,37.57,80387.0,162.2,-1e-05,0.0,0.00063]
[1778302526753,37.57,80387.0,162.2,-1e-05,0.0,0.00063]
[1778302526491,37.57,80387.52,162.2,-1e-05,0.0,0.00063]
[1778302527498,37.57,80392.53,162.2,-1e-05,0.0,0.00061]
[1778302528313,37.57,80392.53,162.2,-1e-05,0.0,0.00061]
[1778302528505,37.57,80394.3,162.2,-1e-05,0.0,0.0006]
[1778302530657,37.57,80394.26,162.2,-1e-05,0.0,0.0006]
[1778302530731,37.57,80394.26,162.2,-1e-05,0.0,0.0006]
[1778302531558,37.57,80394.26,162.2,-1e-05,0.0,0.0006]
[1778302531569,37.57,80394.86,162.2,-1e-05,0.0,0.00057]
[1778302532332,37.57,80394.86,162.2,-1e-05,0.0,0.00057]
[1778302532533,37.57,80394.25,162.2,-1e-05,0.0,0.00057]
[1778302533948,37.57,80394.18,162.2,-1e-05,0.0,0.00057]
[1778302534535,37.57,80394.18,162.2,-1e-05,0.0,0.00057]
[1778302535474,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302535575,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302536184,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302536284,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302536988,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302537088,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302541710,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302541773,37.57,80394.35,162.2,-1e-05,0.0,0.00057]
[1778302541596,37.57,80398.08,162.2,-1e-05,0.0,0.00055]
[1778302543610,37.57,80403.7,162.2,-1e-05,0.0,0.00053]
[1778302544629,37.57,80403.7,162.2,-1e-05,0.0,0.00053]
[1778302544662,37.57,80403.7,162.2,-1e-05,0.0,0.00053]
[1778302545181,37.57,80403.7,162.2,-1e-05,0.0,0.00053]
[1778302545624,37.57,80406.59,162.2,-1e-05,0.0,0.00052]
[1778302547696,37.57,80408.54,162.2,-1e-05,0.0,0.00051]
[1778302547747,37.57,80409.95,162.2,-1e-05,0.0,0.0005]
[1778302549277,37.57,80411.47,162.2,-1e-05,0.0,0.0005]
[1778302549652,37.57,80411.96,162.2,-1e-05,0.0,0.0005]
[1778302551406,37.57,80412.43,162.2,-1e-05,0.0,0.00049]
[1778302551666,37.57,80408.16,162.2,-1e-05,0.0,0.00051]
[1778302552264,37.57,80408.16,162.2,-1e-05,0.0,0.00051]
[1778302552678,37.57,80406.21,162.2,-1e-05,0.0,0.00052]
[1778302553036,37.57,80406.21,162.2,-1e-05,0.0,0.00052]
[1778302553681,37.57,80406.32,162.2,-1e-05,0.0,0.00052]
[1778302553848,37.57,80406.32,162.2,-1e-05,0.0,0.00052]
[1778302554687,37.57,80406.17,162.2,-1e-05,0.0,0.00052]
[1778302559722,37.57,80404.9,162.2,-1e-05,0.0,0.00052]
[1778302564455,37.57,80402.93,162.2,-1e-05,0.0,0.00053]
[1778302564757,37.57,80401.6,162.2,-1e-05,0.0,0.00054]
[1778302565287,37.57,80401.6,162.2,-1e-05,0.0,0.00054]
[1778302565387,37.57,80401.6,162.2,-1e-05,0.0,0.00054]
[1778302570800,37.57,80401.85,162.2,-1e-05,0.0,0.00054]
[1778302573124,37.57,80402.23,162.2,-1e-05,0.0,0.00053]
[1778302573174,37.57,80402.23,162.2,-1e-05,0.0,0.00053]
[1778302574321,37.57,80402.23,162.2,-1e-05,0.0,0.00053]
[1778302574419,37.57,80402.23,162.2,-1e-05,0.0,0.00053]
[1778302579864,37.57,80402.42,162.2,-1e-05,0.0,0.00053]
[1778302581952,37.57,80402.49,162.2,-1e-05,0.0,0.00053]
[1778302582037,37.57,80402.49,162.2,-1e-05,0.0,0.00053]
[1778302583373,37.57,80402.49,162.2,-1e-05,0.0,0.00053]
[1778302583410,37.57,80402.49,162.2,-1e-05,0.0,0.00053]
[1778302588664,37.57,80402.17,162.2,-1e-05,0.0,0.00053]
[1778302588714,37.57,80402.17,162.2,-1e-05,0.0,0.00053]
[1778302589475,37.57,80402.17,162.2,-1e-05,0.0,0.00053]
[1778302589575,37.57,80402.27,162.2,-1e-05,0.0,0.00053]
[1778302592955,37.57,80402.19,162.2,-1e-05,0.0,0.00051]
[1778302597701,37.57,80402.27,162.2,-1e-05,0.0,0.00051]
[1778302597801,37.57,80402.6,162.2,-1e-05,0.0,0.00051]
[1778302599306,37.57,80401.71,162.2,-1e-05,0.0,0.00051]
[1778302599369,37.57,80402.49,162.2,-1e-05,0.0,0.00051]
[1778302602764,37.57,80402.49,162.2,-1e-05,0.0,0.00051]
[1778302602863,37.57,80402.56,162.2,-1e-05,0.0,0.00051]
[1778302603541,37.57,80402.56,162.2,-1e-05,0.0,0.00051]
[1778302603641,37.57,80402.56,162.2,-1e-05,0.0,0.00051]
[1778302605686,37.57,80402.6,162.2,-1e-05,0.0,0.00051]
[1778302605768,37.57,80399.09,162.2,-1e-05,0.0,0.00052]
[1778302606046,37.57,80392.07,162.2,-1e-05,0.0,0.00055]
[1778302607765,37.57,80392.07,162.2,-1e-05,0.0,0.00055]
[1778302607767,37.57,80390.04,162.2,-1e-05,0.0,0.00056]
[1778302608587,37.57,80390.04,162.2,-1e-05,0.0,0.00056]
[1778302608661,37.57,80387.04,162.2,-1e-05,0.0,0.00057]
[1778302609311,37.57,80387.04,162.2,-1e-05,0.0,0.00057]
[1778302609370,37.57,80387.61,162.2,-1e-05,0.0,0.00057]
[1778302611576,37.57,80387.6,162.2,-1e-05,0.0,0.00057]
[1778302611605,37.57,80387.96,162.2,-1e-05,0.0,0.00056]
[1778302612433,37.57,80387.96,162.2,-1e-05,0.0,0.00056]
[1778302612469,37.57,80387.97,162.2,-1e-05,0.0,0.00056]
[1778302613611,37.57,80387.97,162.2,-1e-05,0.0,0.00056]
[1778302613712,37.57,80387.97,162.2,-1e-05,0.0,0.00056]
[1778302615197,37.57,80387.97,162.2,-1e-05,0.0,0.00056]
[1778302615297,37.57,80387.52,162.2,-1e-05,0.0,0.00057]
[1778302616101,37.57,80387.52,162.2,-1e-05,0.0,0.00057]
[1778302616711,37.57,80387.52,162.2,-1e-05,0.0,0.00057]
[1778302621153,37.57,80392.09,162.2,-1e-05,0.0,0.00055]
[1778302625642,37.57,80388.6,162.2,-1e-05,0.0,0.00056]
[1778302625742,37.57,80377.33,162.2,-1e-05,0.0,0.00061]
[1778302626396,37.57,80377.33,162.2,-1e-05,0.0,0.00061]
[1778302626496,37.57,80375.92,162.2,-1e-05,0.0,0.00062]
[1778302629058,37.57,80377.71,162.2,-1e-05,0.0,0.00061]
[1778302629711,37.57,80377.71,162.2,-1e-05,0.0,0.00061]
[1778302632178,37.57,80376.88,162.2,-1e-05,0.0,0.00061]
[1778302632230,37.57,80377.09,162.2,-1e-05,0.0,0.00061]
[1778302633056,37.57,80377.09,162.2,-1e-05,0.0,0.00061]
[1778302633237,37.57,80377.58,162.2,-1e-05,0.0,0.00061]
[1778302638272,37.57,80376.37,162.2,-1e-05,0.0,0.00062]
[1778302640163,37.57,80376.99,162.2,-1e-05,0.0,0.00061]
[1778302640174,37.57,80376.99,162.2,-1e-05,0.0,0.00061]
[1778302640286,37.57,80381.01,162.2,-1e-05,0.0,0.0006]
[1778302642300,37.57,80386.81,162.2,-1e-05,0.0,0.00057]
[1778302647645,37.57,80385.45,162.2,-1e-05,0.0,0.00058]
[1778302647745,37.57,80385.22,162.2,-1e-05,0.0,0.00058]
[1778302649416,37.57,80383.9,162.2,-1e-05,0.0,0.00058]
[1778302649429,37.57,80383.44,162.2,-1e-05,0.0,0.00058]
[1778302653466,37.57,80383.11,162.2,-1e-05,0.0,0.00059]
[1778302653566,37.57,80383.11,162.2,-1e-05,0.0,0.00056]
[1778302654385,37.57,80383.11,162.2,-1e-05,0.0,0.00056]
[1778302654415,37.57,80383.11,162.2,-1e-05,0.0,0.00056]
[1778302660066,37.57,80382.29,162.2,-1e-05,0.0,0.00056]
[1778302660558,37.57,80382.29,162.2,-1e-05,0.0,0.00056]
[1778302660601,37.57,80390.32,162.2,-1e-05,0.0,0.00053]
[1778302662440,37.57,80395.23,162.2,-1e-05,0.0,0.00051]
[1778302664718,37.57,80395.15,162.2,-1e-05,0.0,0.00051]
[1778302664818,37.57,80395.13,162.2,-1e-05,0.0,0.00051]
[1778302665514,37.57,80395.13,162.2,-1e-05,0.0,0.00051]
[1778302665615,37.57,80395.13,162.2,-1e-05,0.0,0.00051]
[1778302666397,37.57,80395.13,162.2,-1e-05,0.0,0.00051]
[1778302666468,37.57,80395.51,162.2,-1e-05,0.0,0.00051]
[1778302667319,37.57,80395.51,162.2,-1e-05,0.0,0.00051]
[1778302667475,37.57,80395.39,162.2,-1e-05,0.0,0.00051]
[1778302669493,37.57,80394.83,162.2,-1e-05,0.0,0.00051]
[1778302669570,37.57,80394.15,162.2,-1e-05,0.0,0.00051]
[1778302670283,37.57,80394.15,162.2,-1e-05,0.0,0.00051]
[1778302670496,37.57,80394.11,162.2,-1e-05,0.0,0.00051]
[1778302672608,37.57,80393.51,162.2,-1e-05,0.0,0.00051]
[1778302672709,37.57,80392.24,162.2,-1e-05,0.0,0.00052]
[1778302673363,37.57,80392.24,162.2,-1e-05,0.0,0.00052]
[1778302673517,37.57,80392.92,162.2,-1e-05,0.0,0.00052]
[1778302678901,37.57,80391.44,162.2,-1e-05,0.0,0.00052]
[1778302678914,37.57,80390.18,162.2,-1e-05,0.0,0.00053]
[1778302679673,37.57,80390.18,162.2,-1e-05,0.0,0.00053]
[1778302679774,37.57,80388.66,162.2,-1e-05,0.0,0.00053]
[1778302682425,37.57,80387.89,162.2,-1e-05,0.0,0.00054]
[1778302682581,37.57,80386.68,162.2,-1e-05,0.0,0.00054]
[1778302683231,37.57,80386.68,162.2,-1e-05,0.0,0.00054]
[1778302683588,37.57,80384.96,162.2,-1e-05,0.0,0.00055]
[1778302684492,37.57,80384.96,162.2,-1e-05,0.0,0.00055]
[1778302684595,37.57,80383.9,162.2,-1e-05,0.0,0.00055]
[1778302685469,37.57,80383.9,162.2,-1e-05,0.0,0.00055]
[1778302685602,37.57,80382.13,162.2,-1e-05,0.0,0.00056]
[1778302687180,37.57,80378.89,162.2,-1e-05,0.0,0.00057]
[1778302687616,37.57,80380.07,162.2,-1e-05,0.0,0.00057]
[1778302688007,37.57,80380.07,162.2,-1e-05,0.0,0.00057]
[1778302688623,37.57,80379.84,162.2,-1e-05,0.0,0.00057]
[1778302690639,37.57,80387.75,162.2,-1e-05,0.0,0.00054]
[1778302692827,37.57,80388.12,162.2,-1e-05,0.0,0.00053]
[1778302692845,37.57,80387.85,162.2,-1e-05,0.0,0.00054]
[1778302694444,37.57,80387.85,162.2,-1e-05,0.0,0.00054]
[1778302694545,37.57,80387.85,162.2,-1e-05,0.0,0.00054]
[1778302699188,37.57,80386.0,162.2,-1e-05,0.0,0.00054]
[1778302699705,37.57,80386.0,162.2,-1e-05,0.0,0.00054]
[1778302701387,37.57,80383.04,162.2,-1e-05,0.0,0.00056]
[1778302701716,37.57,80378.6,162.2,-1e-05,0.0,0.00058]
[1778302702272,37.57,80378.6,162.2,-1e-05,0.0,0.00058]
[1778302702723,37.57,80377.22,162.2,-1e-05,0.0,0.00058]
[1778302707758,37.57,80376.47,162.2,-1e-05,0.0,0.00058]
[1778302710599,37.57,80376.43,162.2,-1e-05,0.0,0.00058]
[1778302710668,37.57,80376.43,162.2,-1e-05,0.0,0.00058]
[1778302711323,37.57,80376.43,162.2,-1e-05,0.0,0.00058]
[1778302711424,37.57,80376.43,162.2,-1e-05,0.0,0.00055]
[1778302715980,37.57,80376.01,162.2,-1e-05,0.0,0.00056]
[1778302716821,37.57,80377.3,162.2,-1e-05,0.0,0.00055]
[1778302718539,37.57,80377.23,162.2,-1e-05,0.0,0.00055]
[1778302718835,37.57,80377.74,162.2,-1e-05,0.0,0.00055]
[1778302719488,37.57,80377.74,162.2,-1e-05,0.0,0.00055]
[1778302719843,37.57,80376.91,162.2,-1e-05,0.0,0.00055]
[1778302720294,37.57,80376.91,162.2,-1e-05,0.0,0.00055]
[1778302720849,37.57,80376.54,162.2,-1e-05,0.0,0.00055]
[1778302723800,37.57,80375.97,162.2,-1e-05,0.0,0.00056]
[1778302723870,37.57,80376.49,162.2,-1e-05,0.0,0.00055]
[1778302724639,37.57,80376.49,162.2,-1e-05,0.0,0.00055]
[1778302724877,37.57,80375.36,162.2,-1e-05,0.0,0.00056]
[1778302725292,37.57,80375.36,162.2,-1e-05,0.0,0.00056]
[1778302725884,37.57,80372.84,162.2,-1e-05,0.0,0.00057]
[1778302727057,37.57,80371.35,162.2,-1e-05,0.0,0.00058]
[1778302727898,37.57,80370.83,162.2,-1e-05,0.0,0.00058]
[1778302730335,37.57,80370.84,162.2,-1e-05,0.0,0.00058]
[1778302730919,37.57,80368.51,162.2,-1e-05,0.0,0.00059]
[1778302731113,37.57,80368.51,162.2,-1e-05,0.0,0.00059]
[1778302731926,37.57,80368.59,162.2,-1e-05,0.0,0.00059]
[1778302733421,37.57,80368.39,162.2,-1e-05,0.0,0.00059]
[1778302733940,37.57,80368.43,162.2,-1e-05,0.0,0.00059]
[1778302734202,37.57,80368.43,162.2,-1e-05,0.0,0.00059]
[1778302734947,37.57,80368.68,162.2,-1e-05,0.0,0.00059]
[1778302738980,37.57,80375.61,162.2,-1e-05,0.0,0.00056]
[1778302740994,37.57,80380.08,162.2,-1e-05,0.0,0.00054]
[1778302742917,37.57,80380.19,162.2,-1e-05,0.0,0.00054]
[1778302743009,37.57,80380.99,162.2,-1e-05,0.0,0.00054]
[1778302743632,37.57,80380.99,162.2,-1e-05,0.0,0.00054]
[1778302744016,37.57,80382.13,162.2,-1e-05,0.0,0.00053]
[1778302745684,37.57,80382.21,162.2,-1e-05,0.0,0.00053]
[1778302746030,37.57,80382.24,162.2,-1e-05,0.0,0.00053]
[1778302746560,37.57,80382.24,162.2,-1e-05,0.0,0.00053]
[1778302746625,37.57,80382.24,162.2,-1e-05,0.0,0.00053]
[1778302751065,37.57,80388.73,162.2,-1e-05,0.0,0.0005]
[1778302752157,37.57,80388.73,162.2,-1e-05,0.0,0.0005]
[1778302752258,37.57,80388.47,162.2,-1e-05,0.0,0.00051]
[1778302753136,37.57,80388.47,162.2,-1e-05,0.0,0.00051]
[1778302753161,37.57,80388.13,162.2,-1e-05,0.0,0.00051]
[1778302756012,37.57,80388.13,162.2,-1e-05,0.0,0.00051]
[1778302756764,37.57,80388.32,162.2,-1e-05,0.0,0.00051]
[1778302757764,37.57,80388.32,162.2,-1e-05,0.0,0.00051]
[1778302757858,37.57,80388.3,162.2,-1e-05,0.0,0.00051]
[1778302759329,37.57,80388.61,162.2,-1e-05,0.0,0.0005]
[1778302759429,37.57,80388.61,162.2,-1e-05,0.0,0.0005]
[1778302768681,37.57,80391.1,162.2,-1e-05,0.0,0.0005]
[1778302768781,37.57,80391.1,162.2,-1e-05,0.0,0.0005]
[1778302769432,37.57,80391.1,162.2,-1e-05,0.0,0.0005]
[1778302769532,37.57,80391.1,162.2,-1e-05,0.0,0.0005]
[1778302771205,37.57,80391.34,162.2,-1e-05,0.0,0.00047]
[1778302772473,37.57,80391.34,162.2,-1e-05,0.0,0.00047]
[1778302772500,37.57,80389.37,162.2,-1e-05,0.0,0.00047]
[1778302773265,37.57,80389.37,162.2,-1e-05,0.0,0.00047]
[1778302773319,37.57,80385.6,162.2,-1e-05,0.0,0.00049]
[1778302779126,37.57,80385.72,162.2,-1e-05,0.0,0.00049]
[1778302779956,37.57,80385.72,162.2,-1e-05,0.0,0.00049]
[1778302783773,37.57,80382.21,162.2,-1e-05,0.0,0.0005]
[1778302783874,37.57,80382.48,162.2,-1e-05,0.0,0.0005]
[1778302785556,37.57,80382.41,162.2,-1e-05,0.0,0.0005]
[1778302785657,37.57,80382.41,162.2,-1e-05,0.0,0.0005]
[1778302788646,37.57,80384.92,162.2,-1e-05,0.0,0.00049]
[1778302788675,37.57,80384.92,162.2,-1e-05,0.0,0.00049]
[1778302789342,37.57,80384.92,162.2,-1e-05,0.0,0.00049]
[1778302789388,37.57,80384.92,162.2,-1e-05,0.0,0.00049]
[1778302790139,37.57,80384.92,162.2,-1e-05,0.0,0.00049]
[1778302790708,37.57,80384.92,162.2,-1e-05,0.0,0.00049]
[1778302792930,37.57,80382.62,162.2,-1e-05,0.0,0.0005]
[1778302793031,37.57,80382.62,162.2,-1e-05,0.0,0.0005]
[1778302793633,37.57,80382.62,162.2,-1e-05,0.0,0.0005]
[1778302793733,37.57,80382.61,162.2,-1e-05,0.0,0.0005]
[1778302799408,37.57,80381.95,162.2,-1e-05,0.0,0.0005]
[1778302804531,37.57,80382.57,162.2,-1e-05,0.0,0.0005]
[1778302804562,37.57,80382.65,162.2,-1e-05,0.0,0.0005]
[1778302805829,37.57,80382.65,162.2,-1e-05,0.0,0.0005]
[1778302805910,37.57,80382.59,162.2,-1e-05,0.0,0.0005]
[1778302811493,37.57,80381.33,162.2,-1e-05,0.0,0.00051]
[1778302813506,37.57,80376.57,162.2,-1e-05,0.0,0.00052]
[1778302819548,37.57,80373.24,162.2,-1e-05,0.0,0.00054]
[1778302820333,37.57,80373.24,162.2,-1e-05,0.0,0.00054]
[1778302820342,37.57,80373.24,162.2,-1e-05,0.0,0.00054]
[1778302820387,37.57,80373.24,162.2,-1e-05,0.0,0.00054]
[1778302821318,37.57,80373.24,162.2,-1e-05,0.0,0.00054]
[1778302821415,37.57,80373.24,162.2,-1e-05,0.0,0.00054]
[1778302822933,37.57,80373.24,162.2,-1e-05,0.0,0.00054]
[1778302823033,37.57,80373.0,162.2,-1e-05,0.0,0.00054]
[1778302824642,37.57,80373.0,162.2,-1e-05,0.0,0.00054]
[1778302824742,37.57,80373.0,162.2,-1e-05,0.0,0.00054]
[1778302825447,37.57,80373.0,162.2,-1e-05,0.0,0.00054]
[1778302825548,37.57,80373.0,162.2,-1e-05,0.0,0.00054]
[1778302826358,37.57,80373.0,162.2,-1e-05,0.0,0.00054]
[1778302826597,37.57,80373.02,162.2,-1e-05,0.0,0.00054]
[1778302827195,37.57,80373.02,162.2,-1e-05,0.0,0.00054]
[1778302828067,37.57,80373.02,162.2,-1e-05,0.0,0.00054]
[1778302827604,37.57,80373.0,162.2,-1e-05,0.0,0.00054]
[1778302828611,37.57,80367.52,162.2,-1e-05,0.0,0.00056]
[1778302830459,37.57,80368.01,162.2,-1e-05,0.0,0.00056]
[1778302830625,37.57,80367.51,162.2,-1e-05,0.0,0.00056]
[1778302831204,37.57,80367.51,162.2,-1e-05,0.0,0.00056]
[1778302832640,37.57,80366.37,162.2,-1e-05,0.0,0.00054]
[1778302836269,37.57,80365.93,162.2,-1e-05,0.0,0.00054]
[1778302837056,37.57,80365.93,162.2,-1e-05,0.0,0.00054]
[1778302836673,37.57,80366.71,162.2,-1e-05,0.0,0.00054]
[1778302837678,37.57,80366.91,162.2,-1e-05,0.0,0.00054]
[1778302839164,37.57,80366.9,162.2,-1e-05,0.0,0.00054]
[1778302839692,37.57,80369.99,162.2,-1e-05,0.0,0.00052]
[1778302840248,37.57,80369.99,162.2,-1e-05,0.0,0.00052]
[1778302840699,37.57,80371.6,162.2,-1e-05,0.0,0.00052]
[1778302844918,37.57,80372.24,162.2,-1e-05,0.0,0.00051]
[1778302845018,37.57,80371.23,162.2,-1e-05,0.0,0.00052]
[1778302845688,37.57,80371.23,162.2,-1e-05,0.0,0.00052]
[1778302845734,37.57,80369.25,162.2,-1e-05,0.0,0.00053]
[1778302846490,37.57,80369.25,162.2,-1e-05,0.0,0.00053]
[1778302846741,37.57,80369.28,162.2,-1e-05,0.0,0.00053]
[1778302847301,37.57,80369.28,162.2,-1e-05,0.0,0.00053]
[1778302847748,37.57,80369.68,162.2,-1e-05,0.0,0.00052]
[1778302852354,37.57,80369.78,162.2,-1e-05,0.0,0.00052]
[1778302852865,37.57,80369.78,162.2,-1e-05,0.0,0.00052]
[1778302858493,37.57,80366.58,162.2,-1e-05,0.0,0.00054]
[1778302858825,37.57,80366.81,162.2,-1e-05,0.0,0.00054]
[1778302860111,37.57,80366.81,162.2,-1e-05,0.0,0.00054]
[1778302860839,37.57,80366.82,162.2,-1e-05,0.0,0.00054]
[1778302862453,37.57,80366.45,162.2,-1e-05,0.0,0.00054]
[1778302862853,37.57,80366.55,162.2,-1e-05,0.0,0.00054]
[1778302863457,37.57,80366.55,162.2,-1e-05,0.0,0.00054]
[1778302863778,37.57,80366.55,162.2,-1e-05,0.0,0.00054]
[1778302863822,37.57,80366.55,162.2,-1e-05,0.0,0.00054]
[1778302863861,37.57,80367.15,162.2,-1e-05,0.0,0.00053]
[1778302864172,37.57,80367.15,162.2,-1e-05,0.0,0.00053]
[1778302864906,37.57,80367.15,162.2,-1e-05,0.0,0.00053]
[1778302865874,37.57,80371.34,162.2,-1e-05,0.0,0.00052]
[1778302870336,37.57,80369.23,162.2,-1e-05,0.0,0.00053]
[1778302870909,37.57,80366.62,162.2,-1e-05,0.0,0.00054]
[1778302872235,37.57,80365.99,162.2,-1e-05,0.0,0.00054]
[1778302872923,37.57,80368.25,162.2,-1e-05,0.0,0.00053]
[1778302875205,37.57,80368.11,162.2,-1e-05,0.0,0.00053]
[1778302875948,37.57,80368.11,162.2,-1e-05,0.0,0.00053]
[1778302881529,37.57,80366.64,162.2,-1e-05,0.0,0.00054]
[1778302881986,37.57,80366.41,162.2,-1e-05,0.0,0.00054]
[1778302882279,37.57,80366.41,162.2,-1e-05,0.0,0.00054]
[1778302882993,37.57,80364.15,162.2,-1e-05,0.0,0.00055]
[1778302888028,37.57,80364.42,162.2,-1e-05,0.0,0.00055]
[1778302889218,37.57,80364.42,162.2,-1e-05,0.0,0.00055]
[1778302890042,37.57,80364.33,162.2,-1e-05,0.0,0.00055]
[1778302892615,37.57,80364.33,162.2,-1e-05,0.0,0.00055]
[1778302893063,37.57,80364.29,162.2,-1e-05,0.0,0.00052]
[1778302894270,37.57,80364.29,162.2,-1e-05,0.0,0.00052]
[1778302894340,37.57,80364.29,162.2,-1e-05,0.0,0.00052]
[1778302898990,37.57,80362.89,162.2,-1e-05,0.0,0.00052]
[1778302899105,37.57,80362.86,162.2,-1e-05,0.0,0.00052]
[1778302899582,37.57,80362.86,162.2,-1e-05,0.0,0.00052]
[1778302899668,37.57,80362.86,162.2,-1e-05,0.0,0.00052]
[1778302900231,37.57,80362.86,162.2,-1e-05,0.0,0.00052]
[1778302901119,37.57,80362.74,162.2,-1e-05,0.0,0.00052]
[1778302902167,37.57,80362.74,162.2,-1e-05,0.0,0.00052]
[1778302903133,37.57,80360.57,162.2,-1e-05,0.0,0.00053]
[1778302906778,37.57,80357.46,162.2,-1e-05,0.0,0.00054]
[1778302907164,37.57,80374.54,162.2,-1e-05,0.0,0.00048]
[1778302907550,37.57,80374.54,162.2,-1e-05,0.0,0.00048]
[1778302908168,37.57,80383.55,162.2,-1e-05,0.0,0.00044]
[1778302911061,37.57,80381.67,162.2,-1e-05,0.0,0.00045]
[1778302911191,37.57,80381.71,162.2,-1e-05,0.0,0.00045]
[1778302911699,37.57,80381.71,162.2,-1e-05,0.0,0.00045]
[1778302912197,37.57,80381.51,162.2,-1e-05,0.0,0.00045]
[1778302914804,37.57,80380.93,162.2,-1e-05,0.0,0.00045]
[1778302914805,37.57,80380.91,162.2,-1e-05,0.0,0.00045]
[1778302915673,37.57,80380.91,162.2,-1e-05,0.0,0.00045]
[1778302915702,37.57,80377.31,162.2,-1e-05,0.0,0.00047]
[1778302916450,37.57,80377.31,162.2,-1e-05,0.0,0.00047]
[1778302916551,37.57,80375.49,162.2,-1e-05,0.0,0.00047]
[1778302917214,37.57,80375.49,162.2,-1e-05,0.0,0.00047]
[1778302917953,37.57,80375.49,162.2,-1e-05,0.0,0.00047]
[1778302918715,37.57,80374.03,162.2,-1e-05,0.0,0.00048]
[1778302918927,37.57,80373.17,162.2,-1e-05,0.0,0.00048]
[1778302923483,37.57,80371.56,162.2,-1e-05,0.0,0.00049]
[1778302924201,37.57,80371.56,162.2,-1e-05,0.0,0.00049]
[1778302923508,37.57,80371.19,162.2,-1e-05,0.0,0.00049]
[1778302924283,37.57,80371.12,162.2,-1e-05,0.0,0.00049]
[1778302925729,37.57,80371.12,162.2,-1e-05,0.0,0.00049]
[1778302925827,37.57,80371.08,162.2,-1e-05,0.0,0.00049]
[1778302926564,37.57,80371.08,162.2,-1e-05,0.0,0.00049]
[1778302926665,37.57,80370.69,162.2,-1e-05,0.0,0.00049]
[1778302927345,37.57,80370.69,162.2,-1e-05,0.0,0.00049]
[1778302927436,37.57,80370.69,162.2,-1e-05,0.0,0.00049]
[1778302927754,37.57,80370.69,162.2,-1e-05,0.0,0.00049]
[1778302927854,37.57,80370.96,162.2,-1e-05,0.0,0.00049]
[1778302928273,37.57,80370.96,162.2,-1e-05,0.0,0.00049]
[1778302928792,37.57,80370.96,162.2,-1e-05,0.0,0.00049]
[1778302929627,37.57,80369.3,162.2,-1e-05,0.0,0.0005]
[1778302929669,37.57,80367.99,162.2,-1e-05,0.0,0.0005]
[1778302932020,37.57,80368.02,162.2,-1e-05,0.0,0.0005]
[1778302932121,37.57,80367.93,162.2,-1e-05,0.0,0.0005]
[1778302932346,37.57,80367.93,162.2,-1e-05,0.0,0.0005]
[1778302932411,37.57,80365.47,162.2,-1e-05,0.0,0.00051]
[1778302934353,37.57,80359.88,162.2,-1e-05,0.0,0.00053]
[1778302935871,37.57,80359.88,162.2,-1e-05,0.0,0.00053]
[1778302935972,37.57,80358.4,162.2,-1e-05,0.0,0.00054]
[1778302936570,37.57,80358.4,162.2,-1e-05,0.0,0.00054]
[1778302936671,37.57,80358.27,162.2,-1e-05,0.0,0.00054]
[1778302939033,37.57,80358.27,162.2,-1e-05,0.0,0.00054]
[1778302939199,37.57,80358.27,162.2,-1e-05,0.0,0.00054]
[1778302939213,37.57,80358.27,162.2,-1e-05,0.0,0.00054]
[1778302939134,37.57,80358.11,162.2,-1e-05,0.0,0.00054]
[1778302940531,37.57,80358.62,162.2,-1e-05,0.0,0.00054]
[1778302940655,37.57,80359.83,162.2,-1e-05,0.0,0.00054]
[1778302943036,37.57,80359.74,162.2,-1e-05,0.0,0.00054]
[1778302943136,37.57,80359.74,162.2,-1e-05,0.0,0.00054]
[1778302943895,37.57,80359.74,162.2,-1e-05,0.0,0.00054]
[1778302943995,37.57,80359.74,162.2,-1e-05,0.0,0.00054]
[1778302944621,37.57,80359.74,162.2,-1e-05,0.0,0.00054]
[1778302944721,37.57,80359.55,162.2,-1e-05,0.0,0.00054]
[1778302945393,37.57,80359.55,162.2,-1e-05,0.0,0.00054]
[1778302945430,37.57,80359.1,162.2,-1e-05,0.0,0.00054]
[1778302947006,37.57,80359.1,162.2,-1e-05,0.0,0.00054]
[1778302947075,37.57,80359.1,162.2,-1e-05,0.0,0.00054]
[1778302948349,37.57,80359.03,162.2,-1e-05,0.0,0.00054]
[1778302948447,37.57,80359.03,162.2,-1e-05,0.0,0.00054]
[1778302951496,37.57,80357.97,162.2,-1e-05,0.0,0.00054]
[1778302951535,37.57,80355.41,162.2,-1e-05,0.0,0.00052]
[1778302952444,37.57,80355.41,162.2,-1e-05,0.0,0.00052]
[1778302952479,37.57,80354.43,162.2,-1e-05,0.0,0.00053]
[1778302957116,37.57,80353.85,162.2,-1e-05,0.0,0.00053]
[1778302957131,37.57,80352.59,162.2,-1e-05,0.0,0.00054]
[1778302958012,37.57,80352.59,162.2,-1e-05,0.0,0.00054]
[1778302958046,37.57,80352.59,162.2,-1e-05,0.0,0.00054]
[1778302959571,37.57,80350.57,162.2,-1e-05,0.0,0.00054]
[1778302959671,37.57,80350.57,162.2,-1e-05,0.0,0.00054]
[1778302963695,37.57,80349.57,162.2,-1e-05,0.0,0.00055]
[1778302963795,37.57,80348.42,162.2,-1e-05,0.0,0.00055]
[1778302966005,37.57,80348.42,162.2,-1e-05,0.0,0.00055]
[1778302966029,37.57,80348.99,162.2,-1e-05,0.0,0.00055]
[1778302966666,37.57,80348.99,162.2,-1e-05,0.0,0.00055]
[1778302966764,37.57,80348.62,162.2,-1e-05,0.0,0.00055]
[1778302968836,37.57,80348.6,162.2,-1e-05,0.0,0.00055]
[1778302968844,37.57,80348.6,162.2,-1e-05,0.0,0.00055]
[1778302968911,37.57,80348.6,162.2,-1e-05,0.0,0.00055]
[1778302969573,37.57,80348.6,162.2,-1e-05,0.0,0.00055]
[1778302969661,37.57,80348.6,162.2,-1e-05,0.0,0.00055]
[1778302975642,37.57,80348.08,162.2,-1e-05,0.0,0.00055]
[1778302976582,37.57,80348.08,162.2,-1e-05,0.0,0.00055]
[1778302976649,37.57,80349.37,162.2,-1e-05,0.0,0.00055]
[1778302977353,37.57,80349.37,162.2,-1e-05,0.0,0.00055]
[1778302978080,37.57,80349.37,162.2,-1e-05,0.0,0.00055]
[1778302978829,37.57,80350.27,162.2,-1e-05,0.0,0.00055]
[1778302978911,37.57,80351.25,162.2,-1e-05,0.0,0.00054]
[1778302979593,37.57,80351.25,162.2,-1e-05,0.0,0.00054]
[1778302979670,37.57,80350.65,162.2,-1e-05,0.0,0.00054]
[1778302980489,37.57,80350.65,162.2,-1e-05,0.0,0.00054]
[1778302980677,37.57,80350.56,162.2,-1e-05,0.0,0.00054]
[1778302983326,37.57,80350.53,162.2,-1e-05,0.0,0.00054]
[1778302983969,37.57,80350.53,162.2,-1e-05,0.0,0.00054]
[1778302986381,37.57,80350.53,162.2,-1e-05,0.0,0.00054]
[1778302986871,37.57,80350.53,162.2,-1e-05,0.0,0.00054]
[1778302992761,37.57,80352.67,162.2,-1e-05,0.0,0.00054]
[1778302998228,37.57,80352.69,162.2,-1e-05,0.0,0.00054]
[1778302998240,37.57,80352.64,162.2,-1e-05,0.0,0.00054]
[1778302998843,37.57,80352.64,162.2,-1e-05,0.0,0.00054]
[1778302998892,37.57,80352.64,162.2,-1e-05,0.0,0.00054]
[1778303001251,37.57,80352.64,162.2,-1e-05,0.0,0.00054]
[1778303002012,37.57,80352.64,162.2,-1e-05,0.0,0.00054]
[1778303002843,37.57,80352.64,162.2,-1e-05,0.0,0.00054]
[1778303002851,37.57,80352.09,162.2,-1e-05,0.0,0.00054]
[1778303003591,37.57,80352.09,162.2,-1e-05,0.0,0.00054]
[1778303003838,37.57,80352.39,162.2,-1e-05,0.0,0.00054]
[1778303008875,37.57,80352.3,162.2,-1e-05,0.0,0.00054]
[1778303010586,37.57,80352.3,162.2,-1e-05,0.0,0.00054]
[1778303010889,37.57,80352.66,162.2,-1e-05,0.0,0.00054]
[1778303011429,37.57,80352.66,162.2,-1e-05,0.0,0.00054]
[1778303011896,37.57,80352.44,162.2,-1e-05,0.0,0.00051]
[1778303013074,37.57,80352.44,162.2,-1e-05,0.0,0.00051]
[1778303013174,37.57,80352.44,162.2,-1e-05,0.0,0.00051]
[1778303014599,37.57,80352.44,162.2,-1e-05,0.0,0.00051]
[1778303014917,37.57,80352.43,162.2,-1e-05,0.0,0.00051]
[1778303017372,37.57,80352.38,162.2,-1e-05,0.0,0.00051]
[1778303018282,37.57,80352.38,162.2,-1e-05,0.0,0.00051]
[1778303017940,37.57,80352.69,162.2,-1e-05,0.0,0.00051]
[1778303019279,37.57,80352.69,162.2,-1e-05,0.0,0.00051]
[1778303018947,37.57,80351.82,162.2,-1e-05,0.0,0.00051]
[1778303020186,37.57,80351.82,162.2,-1e-05,0.0,0.00051]
[1778303022472,37.57,80352.36,162.2,-1e-05,0.0,0.00051]
[1778303022975,37.57,80351.64,162.2,-1e-05,0.0,0.00051]
[1778303023362,37.57,80351.64,162.2,-1e-05,0.0,0.00051]
[1778303023982,37.57,80350.95,162.2,-1e-05,0.0,0.00051]
[1778303029017,37.57,80350.61,162.2,-1e-05,0.0,0.00051]
[1778303029874,37.57,80350.61,162.2,-1e-05,0.0,0.00051]
[1778303030024,37.57,80348.32,162.2,-1e-05,0.0,0.00052]
[1778303030631,37.57,80348.32,162.2,-1e-05,0.0,0.00052]
[1778303031031,37.57,80351.42,162.2,-1e-05,0.0,0.00051]
[1778303032038,37.57,80355.79,162.2,-1e-05,0.0,0.00049]
[1778303035395,37.57,80357.06,162.2,-1e-05,0.0,0.00049]
[1778303036066,37.57,80357.07,162.2,-1e-05,0.0,0.00049]
[1778303036779,37.57,80357.07,162.2,-1e-05,0.0,0.00049]
[1778303037073,37.57,80356.87,162.2,-1e-05,0.0,0.00049]
[1778303039715,37.57,80356.84,162.2,-1e-05,0.0,0.00049]
[1778303040264,37.57,80356.84,162.2,-1e-05,0.0,0.00049]
[1778303041101,37.57,80360.64,162.2,-1e-05,0.0,0.00048]
[1778303043115,37.57,80364.71,162.2,-1e-05,0.0,0.00046]
[1778303046283,37.57,80366.21,162.2,-1e-05,0.0,0.00046]
[1778303046305,37.57,80366.42,162.2,-1e-05,0.0,0.00045]
[1778303046903,37.57,80366.42,162.2,-1e-05,0.0,0.00045]
[1778303046918,37.57,80366.42,162.2,-1e-05,0.0,0.00045]
[1778303048363,37.57,80366.42,162.2,-1e-05,0.0,0.00045]
[1778303049157,37.57,80365.87,162.2,-1e-05,0.0,0.00046]
[1778303049591,37.57,80365.87,162.2,-1e-05,0.0,0.00046]
[1778303049599,37.57,80365.87,162.2,-1e-05,0.0,0.00046]
[1778303050048,37.57,80365.87,162.2,-1e-05,0.0,0.00046]
[1778303050164,37.57,80365.79,162.2,-1e-05,0.0,0.00046]
[1778303051171,37.57,80361.54,162.2,-1e-05,0.0,0.00047]
[1778303054337,37.57,80359.95,162.2,-1e-05,0.0,0.00048]
[1778303055070,37.57,80360.78,162.2,-1e-05,0.0,0.00048]
[1778303060235,37.57,80360.98,162.2,-1e-05,0.0,0.00047]
[1778303062227,37.57,80361.57,162.2,-1e-05,0.0,0.00047]
[1778303062275,37.57,80361.57,162.2,-1e-05,0.0,0.00047]
[1778303062863,37.57,80361.57,162.2,-1e-05,0.0,0.00047]
[1778303063256,37.57,80361.56,162.2,-1e-05,0.0,0.00047]
[1778303066054,37.57,80361.63,162.2,-1e-05,0.0,0.00047]
[1778303066277,37.57,80361.59,162.2,-1e-05,0.0,0.00047]
[1778303066781,37.57,80361.59,162.2,-1e-05,0.0,0.00047]
[1778303066881,37.57,80361.59,162.2,-1e-05,0.0,0.00047]
[1778303071994,37.57,80361.59,162.2,-1e-05,0.0,0.00047]
[1778303072030,37.57,80361.59,162.2,-1e-05,0.0,0.00045]
[1778303072826,37.57,80361.59,162.2,-1e-05,0.0,0.00045]
[1778303072835,37.57,80361.59,162.2,-1e-05,0.0,0.00045]
[1778303077679,37.57,80361.59,162.2,-1e-05,0.0,0.00045]
[1778303078361,37.57,80361.56,162.2,-1e-05,0.0,0.00045]
[1778303078555,37.57,80361.56,162.2,-1e-05,0.0,0.00045]
[1778303079368,37.57,80360.82,162.2,-1e-05,0.0,0.00045]
[1778303080321,37.57,80360.82,162.2,-1e-05,0.0,0.00045]
[1778303080421,37.57,80360.82,162.2,-1e-05,0.0,0.00045]
[1778303082090,37.57,80360.82,162.2,-1e-05,0.0,0.00045]
[1778303082189,37.57,80360.82,162.2,-1e-05,0.0,0.00045]
[1778303088302,37.57,80360.82,162.2,-1e-05,0.0,0.00045]
[1778303089197,37.57,80360.82,162.2,-1e-05,0.0,0.00045]
[1778303094474,37.57,80360.74,162.2,-1e-05,0.0,0.00045]
[1778303097548,37.57,80361.34,162.2,-1e-05,0.0,0.00045]
[1778303097590,37.57,80360.57,162.2,-1e-05,0.0,0.00045]
[1778303099209,37.57,80360.57,162.2,-1e-05,0.0,0.00045]
[1778303099284,37.57,80361.27,162.2,-1e-05,0.0,0.00045]
[1778303099881,37.57,80361.27,162.2,-1e-05,0.0,0.00045]
[1778303099981,37.57,80361.24,162.2,-1e-05,0.0,0.00045]
[1778303100606,37.57,80361.24,162.2,-1e-05,0.0,0.00045]
[1778303101381,37.57,80361.24,162.2,-1e-05,0.0,0.00045]
[1778303100671,37.57,80361.24,162.2,-1e-05,0.0,0.00045]
[1778303102302,37.57,80361.24,162.2,-1e-05,0.0,0.00045]
[1778303101523,37.57,80361.25,162.2,-1e-05,0.0,0.00045]
[1778303102530,37.57,80361.6,162.2,-1e-05,0.0,0.00045]
[1778303107566,37.57,80361.63,162.2,-1e-05,0.0,0.00045]
[1778303109586,37.57,80361.63,162.2,-1e-05,0.0,0.00045]
[1778303109601,37.57,80361.67,162.2,-1e-05,0.0,0.00045]
[1778303110422,37.57,80361.67,162.2,-1e-05,0.0,0.00045]
[1778303110587,37.57,80361.61,162.2,-1e-05,0.0,0.00045]
[1778303115823,37.57,80362.01,162.2,-1e-05,0.0,0.00044]
[1778303115923,37.57,80362.01,162.2,-1e-05,0.0,0.00044]
[1778303116605,37.57,80362.01,162.2,-1e-05,0.0,0.00044]
[1778303116682,37.57,80362.01,162.2,-1e-05,0.0,0.00044]
[1778303122671,37.57,80363.1,162.2,-1e-05,0.0,0.00044]
[1778303127457,37.57,80362.61,162.2,-1e-05,0.0,0.00044]
[1778303127706,37.57,80361.03,162.2,-1e-05,0.0,0.00045]
[1778303128835,37.57,80361.03,162.2,-1e-05,0.0,0.00045]
[1778303128913,37.57,80361.03,162.2,-1e-05,0.0,0.00045]
[1778303129549,37.57,80361.03,162.2,-1e-05,0.0,0.00045]
[1778303129632,37.57,80361.03,162.2,-1e-05,0.0,0.00045]
[1778303130459,37.57,80361.03,162.2,-1e-05,0.0,0.00045]
[1778303130727,37.57,80361.65,162.2,-1e-05,0.0,0.00045]
[1778303132402,37.57,80361.65,162.2,-1e-05,0.0,0.00045]
[1778303132419,37.57,80361.65,162.2,-1e-05,0.0,0.00042]
[1778303132882,37.57,80361.65,162.2,-1e-05,0.0,0.00042]
[1778303132909,37.57,80361.4,162.2,-1e-05,0.0,0.00042]
[1778303134564,37.57,80361.39,162.2,-1e-05,0.0,0.00042]
[1778303134576,37.57,80361.39,162.2,-1e-05,0.0,0.00042]
[1778303136026,37.57,80361.39,162.2,-1e-05,0.0,0.00042]
[1778303136064,37.57,80361.39,162.2,-1e-05,0.0,0.00042]
[1778303139675,37.57,80361.93,162.2,-1e-05,0.0,0.00042]
[1778303139770,37.57,80361.93,162.2,-1e-05,0.0,0.00042]
[1778303142042,37.57,80361.93,162.2,-1e-05,0.0,0.00042]
[1778303142075,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303148861,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303148891,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303149617,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303149718,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303152075,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303152159,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303152697,37.57,80361.59,162.2,-1e-05,0.0,0.00042]
[1778303152881,37.57,80361.62,162.2,-1e-05,0.0,0.00042]
[1778303154507,37.57,80361.66,162.2,-1e-05,0.0,0.00042]
[1778303154606,37.57,80361.66,162.2,-1e-05,0.0,0.00042]
[1778303155475,37.57,80361.66,162.2,-1e-05,0.0,0.00042]
[1778303155902,37.57,80361.69,162.2,-1e-05,0.0,0.00042]
[1778303159862,37.57,80361.69,162.2,-1e-05,0.0,0.00042]
[1778303159962,37.57,80361.69,162.2,-1e-05,0.0,0.00042]
[1778303160626,37.57,80361.69,162.2,-1e-05,0.0,0.00042]
[1778303160937,37.57,80362.22,162.2,-1e-05,0.0,0.00042]
[1778303165703,37.57,80362.04,162.2,-1e-05,0.0,0.00042]
[1778303165725,37.57,80362.04,162.2,-1e-05,0.0,0.00042]
[1778303166529,37.57,80362.04,162.2,-1e-05,0.0,0.00042]
[1778303166629,37.57,80362.04,162.2,-1e-05,0.0,0.00042]
[1778303168625,37.57,80362.27,162.2,-1e-05,0.0,0.00042]
[1778303168726,37.57,80362.27,162.2,-1e-05,0.0,0.00042]
[1778303169481,37.57,80362.27,162.2,-1e-05,0.0,0.00042]
[1778303170340,37.57,80362.27,162.2,-1e-05,0.0,0.00042]
[1778303170410,37.57,80368.5,162.2,-1e-05,0.0,0.0004]
[1778303172195,37.57,80369.69,162.2,-1e-05,0.0,0.0004]
[1778303172294,37.57,80371.91,162.2,-1e-05,0.0,0.00039]
[1778303178062,37.57,80372.51,162.2,-1e-05,0.0,0.00039]
[1778303178992,37.57,80372.51,162.2,-1e-05,0.0,0.00039]
[1778303179069,37.57,80370.03,162.2,-1e-05,0.0,0.00039]
[1778303179699,37.57,80370.03,162.2,-1e-05,0.0,0.00039]
[1778303180076,37.57,80369.82,162.2,-1e-05,0.0,0.00039]
[1778303181083,37.57,80366.11,162.2,-1e-05,0.0,0.00041]
[1778303188132,37.57,80364.77,162.2,-1e-05,0.0,0.00041]
[1778303188767,37.57,80364.77,162.2,-1e-05,0.0,0.00041]
[1778303189139,37.57,80364.75,162.2,-1e-05,0.0,0.00041]
[1778303189496,37.57,80364.75,162.2,-1e-05,0.0,0.00041]
[1778303189596,37.57,80364.75,162.2,-1e-05,0.0,0.00041]
[1778303191153,37.57,80364.82,162.2,-1e-05,0.0,0.00039]
[1778303194162,37.57,80364.8,162.2,-1e-05,0.0,0.00039]
[1778303194232,37.57,80364.8,162.2,-1e-05,0.0,0.00039]
[1778303194707,37.57,80364.8,162.2,-1e-05,0.0,0.00039]
[1778303195182,37.57,80364.71,162.2,-1e-05,0.0,0.00039]
[1778303196230,37.57,80364.71,162.2,-1e-05,0.0,0.00039]
[1778303196270,37.57,80364.86,162.2,-1e-05,0.0,0.00039]
[1778303196764,37.57,80364.86,162.2,-1e-05,0.0,0.00039]
[1778303196864,37.57,80364.86,162.2,-1e-05,0.0,0.00039]
[1778303199285,37.57,80365.06,162.2,-1e-05,0.0,0.00039]
[1778303199385,37.57,80364.44,162.2,-1e-05,0.0,0.00039]
[1778303199703,37.57,80364.44,162.2,-1e-05,0.0,0.00039]
[1778303200217,37.57,80364.39,162.2,-1e-05,0.0,0.00039]
[1778303201784,37.57,80364.44,162.2,-1e-05,0.0,0.00039]
[1778303201884,37.57,80364.44,162.2,-1e-05,0.0,0.00039]
[1778303202625,37.57,80364.44,162.2,-1e-05,0.0,0.00039]
[1778303203311,37.57,80364.44,162.2,-1e-05,0.0,0.00039]
[1778303203866,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303203966,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303204644,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303205435,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303204744,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303205530,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303213796,37.57,80364.19,162.2,-1e-05,0.0,0.00039]
[1778303213897,37.57,80364.19,162.2,-1e-05,0.0,0.00039]
[1778303214573,37.57,80364.19,162.2,-1e-05,0.0,0.00039]
[1778303218408,37.57,80364.19,162.2,-1e-05,0.0,0.00039]
[1778303219245,37.57,80364.43,162.2,-1e-05,0.0,0.00039]
[1778303219345,37.57,80364.43,162.2,-1e-05,0.0,0.00039]
[1778303220723,37.57,80364.44,162.2,-1e-05,0.0,0.00039]
[1778303221364,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303221581,37.57,80364.42,162.2,-1e-05,0.0,0.00039]
[1778303222371,37.57,80364.43,162.2,-1e-05,0.0,0.00039]
[1778303224907,37.57,80364.36,162.2,-1e-05,0.0,0.00039]
[1778303224994,37.57,80364.36,162.2,-1e-05,0.0,0.00039]
[1778303225707,37.57,80364.36,162.2,-1e-05,0.0,0.00039]
[1778303225808,37.57,80364.36,162.2,-1e-05,0.0,0.00039]
[1778303229770,37.57,80365.71,162.2,-1e-05,0.0,0.00038]
[1778303230448,37.57,80365.71,162.2,-1e-05,0.0,0.00038]
[1778303230427,37.57,80368.45,162.2,-1e-05,0.0,0.00038]
[1778303231434,37.57,80367.51,162.2,-1e-05,0.0,0.00038]
[1778303232441,37.57,80363.24,162.2,-1e-05,0.0,0.00039]
[1778303233499,37.57,80363.24,162.2,-1e-05,0.0,0.00039]
[1778303234255,37.57,80361.62,162.2,-1e-05,0.0,0.0004]
[1778303239490,37.57,80359.43,162.2,-1e-05,0.0,0.0004]
[1778303242533,37.57,80359.58,162.2,-1e-05,0.0,0.0004]
[1778303243518,37.57,80359.69,162.2,-1e-05,0.0,0.0004]
[1778303244169,37.57,80359.69,162.2,-1e-05,0.0,0.0004]
[1778303244269,37.57,80359.69,162.2,-1e-05,0.0,0.0004]
[1778303244875,37.57,80359.69,162.2,-1e-05,0.0,0.0004]
[1778303245532,37.57,80359.55,162.2,-1e-05,0.0,0.0004]
[1778303245581,37.57,80359.55,162.2,-1e-05,0.0,0.0004]
[1778303246490,37.57,80359.55,162.2,-1e-05,0.0,0.0004]
[1778303245681,37.57,80359.55,162.2,-1e-05,0.0,0.0004]
[1778303247284,37.57,80359.55,162.2,-1e-05,0.0,0.0004]
[1778303251574,37.57,80360.43,162.2,-1e-05,0.0,0.00038]
[1778303255214,37.57,80360.32,162.2,-1e-05,0.0,0.00038]
[1778303255238,37.57,80359.48,162.2,-1e-05,0.0,0.00038]
[1778303256211,37.57,80359.48,162.2,-1e-05,0.0,0.00038]
[1778303256311,37.57,80360.35,162.2,-1e-05,0.0,0.00038]
[1778303261644,37.57,80359.93,162.2,-1e-05,0.0,0.00038]
[1778303267823,37.57,80360.17,162.2,-1e-05,0.0,0.00038]
[1778303268527,37.57,80360.17,162.2,-1e-05,0.0,0.00038]
[1778303267924,37.57,80360.17,162.2,-1e-05,0.0,0.00038]
[1778303269210,37.57,80360.17,162.2,-1e-05,0.0,0.00038]
[1778303269843,37.57,80360.17,162.2,-1e-05,0.0,0.00038]
[1778303269870,37.57,80360.17,162.2,-1e-05,0.0,0.00038]
[1778303275742,37.57,80360.74,162.2,-1e-05,0.0,0.00038]
[1778303280777,37.57,80360.83,162.2,-1e-05,0.0,0.00038]
[1778303281610,37.57,80360.83,162.2,-1e-05,0.0,0.00038]
[1778303281710,37.57,80360.83,162.2,-1e-05,0.0,0.00038]
[1778303283411,37.57,80360.83,162.2,-1e-05,0.0,0.00038]
[1778303283512,37.57,80360.83,162.2,-1e-05,0.0,0.00038]
[1778303291854,37.57,80363.35,162.2,-1e-05,0.0,0.00037]
[1778303296498,37.57,80363.56,162.2,-1e-05,0.0,0.00037]
[1778303296509,37.57,80363.42,162.2,-1e-05,0.0,0.00037]
[1778303297961,37.57,80363.42,162.2,-1e-05,0.0,0.00037]
[1778303297997,37.57,80363.42,162.2,-1e-05,0.0,0.00037]
[1778303299318,37.57,80363.42,162.2,-1e-05,0.0,0.00037]
[1778303299418,37.57,80363.42,162.2,-1e-05,0.0,0.00037]
[1778303300646,37.57,80361.13,162.2,-1e-05,0.0,0.00038]
[1778303302931,37.57,80361.05,162.2,-1e-05,0.0,0.00038]
[1778303307027,37.57,80359.58,162.2,-1e-05,0.0,0.00038]
[1778303307127,37.57,80359.64,162.2,-1e-05,0.0,0.00038]
[1778303309186,37.57,80359.78,162.2,-1e-05,0.0,0.00038]
[1778303309287,37.57,80359.78,162.2,-1e-05,0.0,0.00038]
[1778303311994,37.57,80360.27,162.2,-1e-05,0.0,0.00036]
[1778303321057,37.57,80360.3,162.2,-1e-05,0.0,0.00036]
[1778303322929,37.57,80360.3,162.2,-1e-05,0.0,0.00036]
[1778303323574,37.57,80360.3,162.2,-1e-05,0.0,0.00036]
[1778303323072,37.57,80360.27,162.2,-1e-05,0.0,0.00036]
[1778303324483,37.57,80360.27,162.2,-1e-05,0.0,0.00036]
[1778303325274,37.57,80360.27,162.2,-1e-05,0.0,0.00036]
[1778303325362,37.57,80360.26,162.2,-1e-05,0.0,0.00036]
[1778303328237,37.57,80360.2,162.2,-1e-05,0.0,0.00036]
[1778303328337,37.57,80360.2,162.2,-1e-05,0.0,0.00036]
[1778303330298,37.57,80360.2,162.2,-1e-05,0.0,0.00036]
[1778303330394,37.57,80360.2,162.2,-1e-05,0.0,0.00036]
[1778303331858,37.57,80359.86,162.2,-1e-05,0.0,0.00036]
[1778303331908,37.57,80359.86,162.2,-1e-05,0.0,0.00036]
[1778303333587,37.57,80359.86,162.2,-1e-05,0.0,0.00036]
[1778303333660,37.57,80359.33,162.2,-1e-05,0.0,0.00036]
[1778303335901,37.57,80359.33,162.2,-1e-05,0.0,0.00036]
[1778303336165,37.57,80357.9,162.2,-1e-05,0.0,0.00036]
[1778303337172,37.57,80353.16,162.2,-1e-05,0.0,0.00038]
[1778303338033,37.57,80353.16,162.2,-1e-05,0.0,0.00038]
[1778303338179,37.57,80352.09,162.2,-1e-05,0.0,0.00038]
[1778303339305,37.57,80352.09,162.2,-1e-05,0.0,0.00038]
[1778303339368,37.57,80350.76,162.2,-1e-05,0.0,0.00039]
[1778303340145,37.57,80350.76,162.2,-1e-05,0.0,0.00039]
[1778303340193,37.57,80351.53,162.2,-1e-05,0.0,0.00038]
[1778303340980,37.57,80351.53,162.2,-1e-05,0.0,0.00038]
[1778303341080,37.57,80351.53,162.2,-1e-05,0.0,0.00038]
[1778303341693,37.57,80351.53,162.2,-1e-05,0.0,0.00038]
[1778303342462,37.57,80351.53,162.2,-1e-05,0.0,0.00038]
[1778303343374,37.57,80351.27,162.2,-1e-05,0.0,0.00038]
[1778303343471,37.57,80351.27,162.2,-1e-05,0.0,0.00038]
[1778303344045,37.57,80351.27,162.2,-1e-05,0.0,0.00038]
[1778303344107,37.57,80351.27,162.2,-1e-05,0.0,0.00038]
[1778303344697,37.57,80351.27,162.2,-1e-05,0.0,0.00038]
[1778303345550,37.57,80351.27,162.2,-1e-05,0.0,0.00038]
[1778303346543,37.57,80351.27,162.2,-1e-05,0.0,0.00038]
[1778303346632,37.57,80351.3,162.2,-1e-05,0.0,0.00038]
[1778303348105,37.57,80351.3,162.2,-1e-05,0.0,0.00038]
[1778303348249,37.57,80351.25,162.2,-1e-05,0.0,0.00038]
[1778303349531,37.57,80351.25,162.2,-1e-05,0.0,0.00038]
[1778303349631,37.57,80350.22,162.2,-1e-05,0.0,0.00039]
[1778303356305,37.57,80350.17,162.2,-1e-05,0.0,0.00039]
[1778303361340,37.57,80353.64,162.2,-1e-05,0.0,0.00038]
[1778303362131,37.57,80353.64,162.2,-1e-05,0.0,0.00038]
[1778303362209,37.57,80353.64,162.2,-1e-05,0.0,0.00038]
[1778303362921,37.57,80353.64,162.2,-1e-05,0.0,0.00038]
[1778303363354,37.57,80353.67,162.2,-1e-05,0.0,0.00038]
[1778303365342,37.57,80353.67,162.2,-1e-05,0.0,0.00038]
[1778303365368,37.57,80353.48,162.2,-1e-05,0.0,0.00038]
[1778303366209,37.57,80353.48,162.2,-1e-05,0.0,0.00038]
[1778303366375,37.57,80353.41,162.2,-1e-05,0.0,0.00038]
[1778303367559,37.57,80353.41,162.2,-1e-05,0.0,0.00038]
[1778303367660,37.57,80353.41,162.2,-1e-05,0.0,0.00038]
[1778303368468,37.57,80353.41,162.2,-1e-05,0.0,0.00038]
[1778303368569,37.57,80353.38,162.2,-1e-05,0.0,0.00038]
[1778303369787,37.57,80353.05,162.2,-1e-05,0.0,0.00038]
[1778303370546,37.57,80353.05,162.2,-1e-05,0.0,0.00038]
[1778303372417,37.57,80353.17,162.2,-1e-05,0.0,0.00036]
[1778303374712,37.57,80352.96,162.2,-1e-05,0.0,0.00036]
[1778303375669,37.57,80352.96,162.2,-1e-05,0.0,0.00036]
[1778303374812,37.57,80352.96,162.2,-1e-05,0.0,0.00036]
[1778303375770,37.57,80352.96,162.2,-1e-05,0.0,0.00036]
[1778303383494,37.57,80352.96,162.2,-1e-05,0.0,0.00036]
[1778303384501,37.57,80359.2,162.2,-1e-05,0.0,0.00034]
[1778303384814,37.57,80359.2,162.2,-1e-05,0.0,0.00034]
[1778303385572,37.57,80359.2,162.2,-1e-05,0.0,0.00034]
[1778303385662,37.57,80364.43,162.2,0.0,0.0,0.00033]
[1778303390269,37.57,80365.29,162.2,0.0,0.0,0.00032]
[1778303390543,37.57,80367.18,162.2,0.0,0.0,0.00032]
[1778303391081,37.57,80367.18,162.2,0.0,0.0,0.00032]
[1778303391550,37.57,80367.67,162.2,0.0,0.0,0.00032]
[1778303394428,37.57,80368.07,162.2,0.0,0.0,0.00032]
[1778303394528,37.57,80368.07,162.2,0.0,0.0,0.00032]
[1778303395258,37.57,80368.07,162.2,0.0,0.0,0.00032]
[1778303395578,37.57,80369.02,162.2,0.0,0.0,0.00031]
[1778303397592,37.57,80373.39,162.2,0.0,0.0,0.0003]
[1778303402633,37.57,80378.88,162.2,0.0,0.0,0.00029]
[1778303403800,37.57,80380.06,162.2,0.0,0.0,0.00029]
[1778303404511,37.57,80380.06,162.2,0.0,0.0,0.00029]
[1778303411697,37.57,80385.85,162.2,0.0,0.0,0.00027]
[1778303413843,37.57,80386.52,162.2,0.0,0.0,0.00027]
[1778303414696,37.57,80386.52,162.2,0.0,0.0,0.00027]
[1778303417178,37.57,80386.38,162.2,0.0,0.0,0.00027]
[1778303417278,37.57,80386.09,162.2,0.0,0.0,0.00027]
[1778303419522,37.57,80386.09,162.2,0.0,0.0,0.00027]
[1778303419622,37.57,80386.09,162.2,0.0,0.0,0.00027]
[1778303423792,37.57,80391.62,162.2,0.0,0.0,0.00026]
[1778303429569,37.57,80392.02,162.2,0.0,0.0,0.00026]
[1778303429669,37.57,80393.36,162.2,0.0,0.0,0.00026]
[1778303430217,37.57,80393.36,162.2,0.0,0.0,0.00026]
[1778303430673,37.57,80393.36,162.2,0.0,0.0,0.00026]
[1778303430686,37.57,80393.36,162.2,0.0,0.0,0.00026]
[1778303430317,37.57,80393.47,162.2,0.0,0.0,0.00026]
[1778303430850,37.57,80393.47,162.2,0.0,0.0,0.00026]
[1778303431650,37.57,80393.47,162.2,0.0,0.0,0.00026]
[1778303431712,37.57,80393.81,162.2,0.0,0.0,0.00024]
[1778303433339,37.57,80394.92,162.2,0.0,0.0,0.00024]
[1778303433409,37.57,80395.2,162.2,0.0,0.0,0.00024]
[1778303433963,37.57,80395.2,162.2,0.0,0.0,0.00024]
[1778303434026,37.57,80395.21,162.2,0.0,0.0,0.00024]
[1778303435479,37.57,80395.21,162.2,0.0,0.0,0.00024]
[1778303435576,37.57,80395.21,162.2,0.0,0.0,0.00024]
[1778303436516,37.57,80395.21,162.2,0.0,0.0,0.00024]
[1778303436617,37.57,80395.06,162.2,0.0,0.0,0.00024]
[1778303441917,37.57,80394.81,162.2,0.0,0.0,0.00024]
[1778303444225,37.57,80394.93,162.2,0.0,0.0,0.00024]
[1778303444241,37.57,80394.93,162.2,0.0,0.0,0.00024]
[1778303445057,37.57,80394.93,162.2,0.0,0.0,0.00024]
[1778303445070,37.57,80394.94,162.2,0.0,0.0,0.00024]
[1778303448218,37.57,80395.02,162.2,0.0,0.0,0.00024]
[1778303448318,37.57,80395.0,162.2,0.0,0.0,0.00024]
[1778303448767,37.57,80395.0,162.2,0.0,0.0,0.00024]
[1778303448966,37.57,80395.11,162.2,0.0,0.0,0.00024]
[1778303450980,37.57,80398.87,162.2,0.0,0.0,0.00023]
[1778303452536,37.57,80398.87,162.2,0.0,0.0,0.00023]
[1778303452636,37.57,80399.28,162.2,0.0,0.0,0.00023]
[1778303453244,37.57,80399.28,162.2,0.0,0.0,0.00023]
[1778303453520,37.57,80399.28,162.2,0.0,0.0,0.00023]
[1778303453814,37.57,80401.0,162.2,0.0,0.0,0.00023]
[1778303454001,37.57,80401.07,162.2,0.0,0.0,0.00023]
[1778303454970,37.57,80401.07,162.2,0.0,0.0,0.00023]
[1778303455008,37.57,80405.81,162.2,0.0,0.0,0.00022]
[1778303455883,37.57,80405.81,162.2,0.0,0.0,0.00022]
[1778303456017,37.57,80406.61,162.2,0.0,0.0,0.00022]
[1778303461318,37.57,80406.8,162.2,0.0,0.0,0.00022]
[1778303461418,37.57,80406.47,162.2,0.0,0.0,0.00022]
[1778303462202,37.57,80406.47,162.2,0.0,0.0,0.00022]
[1778303462301,37.57,80407.43,162.2,0.0,0.0,0.00021]
[1778303465925,37.57,80407.05,162.2,0.0,0.0,0.00022]
[1778303466087,37.57,80407.12,162.2,0.0,0.0,0.00022]
[1778303467558,37.57,80407.12,162.2,0.0,0.0,0.00022]
[1778303467587,37.57,80406.95,162.2,0.0,0.0,0.00022]
[1778303468365,37.57,80406.95,162.2,0.0,0.0,0.00022]
[1778303468466,37.57,80405.71,162.2,0.0,0.0,0.00022]
[1778303469888,37.57,80405.33,162.2,0.0,0.0,0.00022]
[1778303470115,37.57,80405.23,162.2,0.0,0.0,0.00022]
[1778303475150,37.57,80406.1,162.2,0.0,0.0,0.00022]
[1778303480189,37.57,80405.75,162.2,0.0,0.0,0.00022]
[1778303482330,37.57,80406.16,162.2,0.0,0.0,0.00022]
[1778303482357,37.57,80406.29,162.2,0.0,0.0,0.00022]
[1778303483151,37.57,80406.29,162.2,0.0,0.0,0.00022]
[1778303483206,37.57,80405.24,162.2,0.0,0.0,0.00022]
[1778303484069,37.57,80405.24,162.2,0.0,0.0,0.00022]
[1778303484214,37.57,80404.71,162.2,0.0,0.0,0.00022]
[1778303484795,37.57,80404.71,162.2,0.0,0.0,0.00022]
[1778303485221,37.57,80404.62,162.2,0.0,0.0,0.00022]
[1778303488759,37.57,80405.13,162.2,0.0,0.0,0.00022]
[1778303489487,37.57,80405.3,162.2,0.0,0.0,0.00022]
[1778303491263,37.57,80404.16,162.2,0.0,0.0,0.00021]
[1778303493557,37.57,80404.16,162.2,0.0,0.0,0.00021]
[1778303493657,37.57,80404.16,162.2,0.0,0.0,0.00021]
[1778303494450,37.57,80404.16,162.2,0.0,0.0,0.00021]
[1778303494534,37.57,80404.16,162.2,0.0,0.0,0.00021]
[1778303498375,37.57,80404.16,162.2,0.0,0.0,0.00021]
[1778303498471,37.57,80404.84,162.2,0.0,0.0,0.00021]
[1778303499308,37.57,80404.84,162.2,0.0,0.0,0.00021]
[1778303499319,37.57,80404.86,162.2,0.0,0.0,0.00021]
[1778303502665,37.57,80403.3,162.2,0.0,0.0,0.00021]
[1778303502765,37.57,80403.38,162.2,0.0,0.0,0.00021]
[1778303503460,37.57,80403.38,162.2,0.0,0.0,0.00021]
[1778303503502,37.57,80403.1,162.2,0.0,0.0,0.00021]
[1778303504268,37.57,80403.1,162.2,0.0,0.0,0.00021]
[1778303504354,37.57,80402.95,162.2,0.0,0.0,0.00021]
[1778303506619,37.57,80402.79,162.2,0.0,0.0,0.00021]
[1778303506695,37.57,80402.79,162.2,0.0,0.0,0.00021]
[1778303508498,37.57,80402.74,162.2,0.0,0.0,0.00021]
[1778303508598,37.57,80402.74,162.2,0.0,0.0,0.00021]
[1778303509233,37.57,80402.74,162.2,0.0,0.0,0.00021]
[1778303509389,37.57,80402.93,162.2,0.0,0.0,0.00021]
[1778303514424,37.57,80403.87,162.2,0.0,0.0,0.00021]
[1778303519471,37.57,80405.1,162.2,0.0,0.0,0.00021]
[1778303519544,37.57,80405.1,162.2,0.0,0.0,0.00021]
[1778303520916,37.57,80404.5,162.2,0.0,0.0,0.00021]
[1778303521473,37.57,80405.46,162.2,0.0,0.0,0.0002]
[1778303526508,37.57,80402.87,162.2,0.0,0.0,0.00021]
[1778303531543,37.57,80403.29,162.2,0.0,0.0,0.00021]
[1778303532702,37.57,80403.29,162.2,0.0,0.0,0.00021]
[1778303532802,37.57,80403.29,162.2,0.0,0.0,0.00021]
[1778303533694,37.57,80403.29,162.2,0.0,0.0,0.00021]
[1778303533794,37.57,80403.29,162.2,0.0,0.0,0.00021]
[1778303537412,37.57,80402.89,162.2,0.0,0.0,0.00021]
[1778303537591,37.57,80402.79,162.2,0.0,0.0,0.00021]
[1778303537977,37.57,80402.79,162.2,0.0,0.0,0.00021]
[1778303538598,37.57,80402.91,162.2,0.0,0.0,0.00021]
[1778303541003,37.57,80402.87,162.2,0.0,0.0,0.00021]
[1778303541794,37.57,80402.87,162.2,0.0,0.0,0.00021]
[1778303549675,37.57,80402.86,162.2,0.0,0.0,0.00021]
[1778303551242,37.57,80402.83,162.2,0.0,0.0,0.00021]
[1778303551293,37.57,80402.83,162.2,0.0,0.0,0.00021]
[1778303551689,37.57,80402.6,162.2,0.0,0.0,0.0002]
[1778303553516,37.57,80399.56,162.2,0.0,0.0,0.0002]
[1778303553703,37.57,80399.23,162.2,0.0,0.0,0.0002]
[1778303554436,37.57,80399.23,162.2,0.0,0.0,0.0002]
[1778303554710,37.57,80399.22,162.2,0.0,0.0,0.0002]
[1778303560752,37.57,80398.61,162.2,0.0,0.0,0.0002]
[1778303564330,37.57,80398.58,162.2,0.0,0.0,0.0002]
[1778303564660,37.57,80398.58,162.2,0.0,0.0,0.0002]
[1778303564780,37.57,80397.31,162.2,0.0,0.0,0.00021]
[1778303569816,37.57,80394.19,162.2,0.0,0.0,0.00021]
[1778303574851,37.57,80386.8,162.2,0.0,0.0,0.00022]
[1778303580894,37.57,80386.83,162.2,0.0,0.0,0.00022]
[1778303583915,37.57,80382.42,162.2,0.0,0.0,0.00023]
[1778303589957,37.57,80379.36,162.2,0.0,0.0,0.00024]
[1778303594992,37.57,80379.68,162.2,0.0,0.0,0.00024]
[1778303599371,37.57,80382.08,162.2,0.0,0.0,0.00023]
[1778303600317,37.57,80379.77,162.2,0.0,0.0,0.00024]
[1778303600339,37.57,80379.56,162.2,0.0,0.0,0.00024]
[1778303602602,37.57,80379.5,162.2,0.0,0.0,0.00024]
[1778303602702,37.57,80379.5,162.2,0.0,0.0,0.00024]
[1778303603406,37.57,80379.5,162.2,0.0,0.0,0.00024]
[1778303603470,37.57,80379.5,162.2,0.0,0.0,0.00024]
[1778303604759,37.57,80379.5,162.2,0.0,0.0,0.00024]
[1778303604790,37.57,80378.74,162.2,0.0,0.0,0.00024]
[1778303605627,37.57,80378.74,162.2,0.0,0.0,0.00024]
[1778303605705,37.57,80378.75,162.2,0.0,0.0,0.00024]
[1778303607076,37.57,80374.98,162.2,0.0,0.0,0.00025]
[1778303608242,37.57,80374.98,162.2,0.0,0.0,0.00025]
[1778303608893,37.57,80374.98,162.2,0.0,0.0,0.00025]
[1778303608342,37.57,80373.68,162.2,0.0,0.0,0.00025]
[1778303609090,37.57,80373.66,162.2,0.0,0.0,0.00025]
[1778303611104,37.57,80373.36,162.2,0.0,0.0,0.00024]
[1778303615793,37.57,80373.49,162.2,0.0,0.0,0.00024]
[1778303615893,37.57,80373.51,162.2,0.0,0.0,0.00024]
[1778303616662,37.57,80373.51,162.2,0.0,0.0,0.00024]
[1778303616762,37.57,80373.51,162.2,0.0,0.0,0.00024]
[1778303618272,37.57,80373.51,162.2,0.0,0.0,0.00024]
[1778303618373,37.57,80373.51,162.2,0.0,0.0,0.00024]
[1778303619058,37.57,80373.51,162.2,0.0,0.0,0.00024]
[1778303619070,37.57,80373.51,162.2,0.0,0.0,0.00024]
[1778303627216,37.57,80373.33,162.2,0.0,0.0,0.00024]
[1778303628756,37.57,80373.33,162.2,0.0,0.0,0.00024]
[1778303628803,37.57,80373.53,162.2,0.0,0.0,0.00024]
[1778303630113,37.57,80373.53,162.2,0.0,0.0,0.00024]
[1778303630237,37.57,80373.45,162.2,0.0,0.0,0.00024]
[1778303635680,37.57,80373.22,162.2,0.0,0.0,0.00024]
[1778303635696,37.57,80373.22,162.2,0.0,0.0,0.00024]
[1778303637355,37.57,80373.22,162.2,0.0,0.0,0.00024]
[1778303637414,37.57,80373.22,162.2,0.0,0.0,0.00024]
[1778303641319,37.57,80373.36,162.2,0.0,0.0,0.00024]
[1778303641372,37.57,80373.36,162.2,0.0,0.0,0.00024]
[1778303647470,37.57,80375.99,162.2,0.0,0.0,0.00023]
[1778303647571,37.57,80376.05,162.2,0.0,0.0,0.00023]
[1778303648184,37.57,80376.05,162.2,0.0,0.0,0.00023]
[1778303648363,37.57,80377.05,162.2,0.0,0.0,0.00023]
[1778303653398,37.57,80377.13,162.2,0.0,0.0,0.00023]
[1778303658438,37.57,80376.82,162.2,0.0,0.0,0.00023]
[1778303663186,37.57,80374.43,162.2,0.0,0.0,0.00023]
[1778303663960,37.57,80374.43,162.2,0.0,0.0,0.00023]
[1778303663468,37.57,80374.41,162.2,0.0,0.0,0.00023]
[1778303664475,37.57,80374.16,162.2,0.0,0.0,0.00023]
[1778303669510,37.57,80373.77,162.2,0.0,0.0,0.00023]
[1778303673538,37.57,80374.04,162.2,0.0,0.0,0.00022]
[1778303675124,37.57,80374.02,162.2,0.0,0.0,0.00022]
[1778303675803,37.57,80374.02,162.2,0.0,0.0,0.00022]
[1778303676631,37.57,80374.02,162.2,0.0,0.0,0.00022]
[1778303676663,37.57,80374.06,162.2,0.0,0.0,0.00022]
[1778303678291,37.57,80374.26,162.2,0.0,0.0,0.00022]
[1778303678392,37.57,80374.26,162.2,0.0,0.0,0.00022]
[1778303683608,37.57,80376.63,162.2,0.0,0.0,0.00022]
[1778303684536,37.57,80376.63,162.2,0.0,0.0,0.00022]
[1778303684637,37.57,80376.63,162.2,0.0,0.0,0.00022]
[1778303685449,37.57,80376.63,162.2,0.0,0.0,0.00022]
[1778303685622,37.57,80376.82,162.2,0.0,0.0,0.00021]
[1778303690657,37.57,80374.35,162.2,0.0,0.0,0.00022]
[1778303694975,37.57,80374.35,162.2,0.0,0.0,0.00022]
[1778303695075,37.57,80373.84,162.2,0.0,0.0,0.00022]
[1778303696468,37.57,80373.84,162.2,0.0,0.0,0.00022]
[1778303696699,37.57,80373.8,162.2,0.0,0.0,0.00022]
[1778303697105,37.57,80373.8,162.2,0.0,0.0,0.00022]
[1778303697206,37.57,80373.8,162.2,0.0,0.0,0.00022]
[1778303700018,37.57,80373.8,162.2,0.0,0.0,0.00022]
[1778303700727,37.57,80371.55,162.2,0.0,0.0,0.00022]
[1778303703764,37.57,80371.66,162.2,0.0,0.0,0.00022]
[1778303703864,37.57,80371.66,162.2,0.0,0.0,0.00022]
[1778303704520,37.57,80371.66,162.2,0.0,0.0,0.00022]
[1778303704621,37.57,80371.66,162.2,0.0,0.0,0.00022]
[1778303706632,37.57,80371.62,162.2,0.0,0.0,0.00022]
[1778303706770,37.57,80371.67,162.2,0.0,0.0,0.00022]
[1778303707367,37.57,80371.67,162.2,0.0,0.0,0.00022]
[1778303707467,37.57,80371.67,162.2,0.0,0.0,0.00022]
[1778303714703,37.57,80374.23,162.2,0.0,0.0,0.00022]
[1778303714786,37.57,80374.23,162.2,0.0,0.0,0.00022]
[1778303715592,37.57,80374.23,162.2,0.0,0.0,0.00022]
[1778303715692,37.57,80374.23,162.2,0.0,0.0,0.00022]
[1778303716301,37.57,80374.23,162.2,0.0,0.0,0.00022]
[1778303717020,37.57,80374.23,162.2,0.0,0.0,0.00022]
[1778303716843,37.57,80373.88,162.2,0.0,0.0,0.00022]
[1778303717041,37.57,80373.88,162.2,0.0,0.0,0.00022]
[1778303723126,37.57,80372.24,162.2,0.0,0.0,0.00022]
[1778303723796,37.57,80372.24,162.2,0.0,0.0,0.00022]
[1778303728927,37.57,80372.26,162.2,0.0,0.0,0.00022]
[1778303729935,37.57,80372.26,162.2,0.0,0.0,0.00022]
[1778303729992,37.57,80372.26,162.2,0.0,0.0,0.00022]
[1778303730778,37.57,80372.26,162.2,0.0,0.0,0.00022]
[1778303730849,37.57,80372.26,162.2,0.0,0.0,0.00022]
[1778303738318,37.57,80372.26,162.2,0.0,0.0,0.00022]
[1778303738984,37.57,80372.26,162.2,0.0,0.0,0.00022]
[1778303738997,37.57,80372.37,162.2,0.0,0.0,0.00021]
[1778303740363,37.57,80372.31,162.2,0.0,0.0,0.00021]
[1778303740434,37.57,80372.31,162.2,0.0,0.0,0.00021]
[1778303742144,37.57,80372.31,162.2,0.0,0.0,0.00021]
[1778303742168,37.57,80372.31,162.2,0.0,0.0,0.00021]
[1778303743661,37.57,80372.31,162.2,0.0,0.0,0.00021]
[1778303743694,37.57,80372.31,162.2,0.0,0.0,0.00021]
[1778303744446,37.57,80372.31,162.2,0.0,0.0,0.00021]
[1778303745039,37.57,80372.19,162.2,0.0,0.0,0.00021]
[1778303748287,37.57,80374.41,162.2,0.0,0.0,0.00021]
[1778303748388,37.57,80370.29,162.2,0.0,0.0,0.00021]
[1778303749452,37.57,80370.29,162.2,0.0,0.0,0.00021]
[1778303749553,37.57,80367.6,162.2,0.0,0.0,0.00022]
[1778303752688,37.57,80364.26,162.2,0.0,0.0,0.00022]
[1778303752788,37.57,80364.22,162.2,0.0,0.0,0.00022]
[1778303753446,37.57,80364.22,162.2,0.0,0.0,0.00022]
[1778303753540,37.57,80364.16,162.2,0.0,0.0,0.00022]
[1778303756637,37.57,80364.12,162.2,0.0,0.0,0.00022]
[1778303756738,37.57,80364.05,162.2,0.0,0.0,0.00022]
[1778303757406,37.57,80364.05,162.2,0.0,0.0,0.00022]
[1778303757456,37.57,80363.9,162.2,0.0,0.0,0.00022]
[1778303763169,37.57,80364.09,162.2,0.0,0.0,0.00022]
[1778303768204,37.57,80364.18,162.2,0.0,0.0,0.00022]
[1778303773616,37.57,80364.16,162.2,0.0,0.0,0.00022]
[1778303773637,37.57,80364.16,162.2,0.0,0.0,0.00022]
[1778303775211,37.57,80364.16,162.2,0.0,0.0,0.00022]
[1778303775253,37.57,80364.25,162.2,0.0,0.0,0.00022]
[1778303780288,37.57,80365.71,162.2,0.0,0.0,0.00022]
[1778303784458,37.57,80365.71,162.2,0.0,0.0,0.00022]
[1778303784985,37.57,80365.71,162.2,0.0,0.0,0.00022]
[1778303785323,37.57,80369.65,162.2,0.0,0.0,0.00021]
[1778303790773,37.57,80371.39,162.2,0.0,0.0,0.00021]
[1778303790873,37.57,80370.91,162.2,0.0,0.0,0.00021]
[1778303791366,37.57,80370.93,162.2,0.0,0.0,0.0002]
[1778303794426,37.57,80371.65,162.2,0.0,0.0,0.0002]
[1778303794526,37.57,80371.66,162.2,0.0,0.0,0.0002]
[1778303806471,37.57,80371.73,162.2,0.0,0.0,0.0002]
[1778303810295,37.57,80371.73,162.2,0.0,0.0,0.0002]
[1778303811041,37.57,80371.73,162.2,0.0,0.0,0.0002]
[1778303810499,37.57,80372.55,162.2,0.0,0.0,0.0002]
[1778303811506,37.57,80372.21,162.2,0.0,0.0,0.0002]
[1778303814308,37.57,80372.18,162.2,0.0,0.0,0.0002]
[1778303815066,37.57,80372.18,162.2,0.0,0.0,0.0002]
[1778303814527,37.57,80372.16,162.2,0.0,0.0,0.0002]
[1778303815534,37.57,80372.18,162.2,0.0,0.0,0.0002]
[1778303821576,37.57,80372.14,162.2,0.0,0.0,0.0002]
[1778303824701,37.57,80372.3,162.2,0.0,0.0,0.0002]
[1778303824801,37.57,80372.05,162.2,0.0,0.0,0.0002]
[1778303825509,37.57,80372.05,162.2,0.0,0.0,0.0002]
[1778303825973,37.57,80372.05,162.2,0.0,0.0,0.0002]
[1778303826000,37.57,80372.05,162.2,0.0,0.0,0.0002]
[1778303826073,37.57,80372.05,162.2,0.0,0.0,0.0002]
[1778303826482,37.57,80372.05,162.2,0.0,0.0,0.0002]
[1778303827086,37.57,80372.05,162.2,0.0,0.0,0.0002]
[1778303827618,37.57,80379.86,162.2,0.0,0.0,0.00018]
[1778303829973,37.57,80381.86,162.2,0.0,0.0,0.00018]
[1778303830073,37.57,80382.12,162.2,0.0,0.0,0.00018]
[1778303832320,37.57,80383.62,162.2,0.0,0.0,0.00018]
[1778303832371,37.57,80383.62,162.2,0.0,0.0,0.00018]
[1778303839722,37.57,80383.86,162.2,0.0,0.0,0.00018]
[1778303839806,37.57,80383.86,162.2,0.0,0.0,0.00018]
[1778303840638,37.57,80383.86,162.2,0.0,0.0,0.00018]
[1778303840738,37.57,80383.86,162.2,0.0,0.0,0.00018]
[1778303842353,37.57,80382.52,162.2,0.0,0.0,0.00018]
[1778303842723,37.57,80383.83,162.2,0.0,0.0,0.00018]
[1778303843633,37.57,80383.83,162.2,0.0,0.0,0.00018]
[1778303843730,37.57,80383.73,162.2,0.0,0.0,0.00018]
[1778303848273,37.57,80383.59,162.2,0.0,0.0,0.00018]
[1778303848794,37.57,80383.59,162.2,0.0,0.0,0.00018]
[1778303852793,37.57,80383.63,162.2,0.0,0.0,0.00017]
[1778303854344,37.57,80383.63,162.2,0.0,0.0,0.00017]
[1778303854807,37.57,80383.94,162.2,0.0,0.0,0.00017]
[1778303855954,37.57,80383.94,162.2,0.0,0.0,0.00017]
[1778303856608,37.57,80384.77,162.2,0.0,0.0,0.00016]
[1778303856821,37.57,80384.81,162.2,0.0,0.0,0.00016]
[1778303857490,37.57,80384.81,162.2,0.0,0.0,0.00016]
[1778303857591,37.57,80384.81,162.2,0.0,0.0,0.00016]
[1778303859741,37.57,80384.81,162.2,0.0,0.0,0.00016]
[1778303859842,37.57,80385.19,162.2,0.0,0.0,0.00016]
[1778303866143,37.57,80385.45,162.2,0.0,0.0,0.00016]
[1778303866853,37.57,80385.5,162.2,0.0,0.0,0.00016]
[1778303878526,37.57,80385.61,162.2,0.0,0.0,0.00016]
[1778303878598,37.57,80385.61,162.2,0.0,0.0,0.00016]
[1778303879267,37.57,80385.61,162.2,0.0,0.0,0.00016]
[1778303880205,37.57,80385.61,162.2,0.0,0.0,0.00016]
[1778303881275,37.57,80385.61,162.2,0.0,0.0,0.00016]
[1778303881376,37.57,80385.61,162.2,0.0,0.0,0.00016]
[1778303882735,37.57,80385.61,162.2,0.0,0.0,0.00016]
[1778303883003,37.57,80385.62,162.2,0.0,0.0,0.00016]
[1778303883517,37.57,80385.62,162.2,0.0,0.0,0.00016]
[1778303884015,37.57,80385.53,162.2,0.0,0.0,0.00016]
[1778303888464,37.57,80385.57,162.2,0.0,0.0,0.00016]
[1778303889123,37.57,80385.57,162.2,0.0,0.0,0.00016]
[1778303888471,37.57,80385.57,162.2,0.0,0.0,0.00016]
[1778303889551,37.57,80385.57,162.2,0.0,0.0,0.00016]
[1778303889683,37.57,80385.57,162.2,0.0,0.0,0.00016]
[1778303889726,37.57,80385.57,162.2,0.0,0.0,0.00016]
[1778303889795,37.57,80385.57,162.2,0.0,0.0,0.00016]
[1778303890060,37.57,80391.32,162.2,0.0,0.0,0.00016]
[1778303893671,37.57,80393.57,162.2,0.0,0.0,0.00015]
[1778303893755,37.57,80393.57,162.2,0.0,0.0,0.00015]
[1778303894362,37.57,80393.57,162.2,0.0,0.0,0.00015]
[1778303894462,37.57,80393.57,162.2,0.0,0.0,0.00015]
[1778303897501,37.57,80393.58,162.2,0.0,0.0,0.00015]
[1778303898151,37.57,80393.58,162.2,0.0,0.0,0.00015]
[1778303897602,37.57,80393.58,162.2,0.0,0.0,0.00015]
[1778303898252,37.57,80393.58,162.2,0.0,0.0,0.00015]
[1778303901249,37.57,80394.01,162.2,0.0,0.0,0.00015]
[1778303902073,37.57,80394.01,162.2,0.0,0.0,0.00015]
[1778303905163,37.57,80395.44,162.2,0.0,0.0,0.00015]
[1778303905168,37.57,80395.55,162.2,0.0,0.0,0.00015]
[1778303905755,37.57,80395.55,162.2,0.0,0.0,0.00015]
[1778303906177,37.57,80396.85,162.2,0.0,0.0,0.00015]
[1778303908219,37.57,80396.45,162.2,0.0,0.0,0.00015]
[1778303909032,37.57,80397.08,162.2,0.0,0.0,0.00015]
[1778303910553,37.57,80397.17,162.2,0.0,0.0,0.00015]
[1778303911214,37.57,80397.53,162.2,0.0,0.0,0.00014]
[1778303912235,37.57,80397.79,162.2,0.0,0.0,0.00014]
[1778303912882,37.57,80397.79,162.2,0.0,0.0,0.00014]
[1778303913383,37.57,80400.68,162.2,0.0,0.0,0.00013]
[1778303913484,37.57,80400.68,162.2,0.0,0.0,0.00013]
[1778303914235,37.57,80405.67,162.2,0.0,0.0,0.00013]
[1778303915242,37.57,80411.83,162.2,0.0,0.0,0.00012]
[1778303917549,37.57,80414.15,162.2,0.0,0.0,0.00012]
[1778303917563,37.57,80415.52,162.2,0.0,0.0,0.00012]
[1778303918384,37.57,80415.52,162.2,0.0,0.0,0.00012]
[1778303918410,37.57,80415.55,162.2,0.0,0.0,0.00012]
[1778303919969,37.57,80415.55,162.2,0.0,0.0,0.00012]
[1778303920069,37.57,80415.44,162.2,0.0,0.0,0.00012]
[1778303922153,37.57,80415.54,162.2,0.0,0.0,0.00012]
[1778303922291,37.57,80415.6,162.2,0.0,0.0,0.00012]
[1778303925448,37.57,80415.6,162.2,0.0,0.0,0.00012]
[1778303925549,37.57,80415.64,162.2,0.0,0.0,0.00012]
[1778303927291,37.57,80415.14,162.2,0.0,0.0,0.00012]
[1778303927391,37.57,80415.14,162.2,0.0,0.0,0.00012]
[1778303928887,37.57,80415.14,162.2,0.0,0.0,0.00012]
[1778303928911,37.57,80415.25,162.2,0.0,0.0,0.00012]
[1778303929604,37.57,80415.25,162.2,0.0,0.0,0.00012]
[1778303929947,37.57,80415.25,162.2,0.0,0.0,0.00012]
[1778303929982,37.57,80415.25,162.2,0.0,0.0,0.00012]
[1778303929995,37.57,80415.1,162.2,0.0,0.0,0.00012]
[1778303931354,37.57,80418.94,162.2,0.0,0.0,0.00011]
[1778303934749,37.57,80416.47,162.2,0.0,0.0,0.00012]
[1778303934849,37.57,80417.32,162.2,0.0,0.0,0.00012]
[1778303935585,37.57,80417.32,162.2,0.0,0.0,0.00012]
[1778303935685,37.57,80417.17,162.2,0.0,0.0,0.00012]
[1778303936566,37.57,80417.17,162.2,0.0,0.0,0.00012]
[1778303936618,37.57,80417.17,162.2,0.0,0.0,0.00012]
[1778303937401,37.57,80417.17,162.2,0.0,0.0,0.00012]
[1778303938249,37.57,80417.17,162.2,0.0,0.0,0.00012]
[1778303937409,37.57,80417.17,162.2,0.0,0.0,0.00012]
[1778303938958,37.57,80417.17,162.2,0.0,0.0,0.00012]
[1778303944445,37.57,80417.7,162.2,0.0,0.0,0.00012]
[1778303948135,37.57,80419.06,162.2,0.0,0.0,0.00011]
[1778303948236,37.57,80419.06,162.2,0.0,0.0,0.00011]
[1778303948685,37.57,80419.06,162.2,0.0,0.0,0.00011]
[1778303948785,37.57,80419.09,162.2,0.0,0.0,0.00011]
[1778303958554,37.57,80419.09,162.2,0.0,0.0,0.00011]
[1778303958655,37.57,80419.09,162.2,0.0,0.0,0.00011]
[1778303959535,37.57,80419.09,162.2,0.0,0.0,0.00011]
[1778303959635,37.57,80419.09,162.2,0.0,0.0,0.00011]
[1778303960317,37.57,80419.09,162.2,0.0,0.0,0.00011]
[1778303960902,37.57,80419.09,162.2,0.0,0.0,0.00011]
[1778303964816,37.57,80419.85,162.2,0.0,0.0,0.00011]
[1778303964916,37.57,80419.85,162.2,0.0,0.0,0.00011]
[1778303965657,37.57,80419.85,162.2,0.0,0.0,0.00011]
[1778303965758,37.57,80419.8,162.2,0.0,0.0,0.00011]
[1778303966452,37.57,80419.8,162.2,0.0,0.0,0.00011]
[1778303967245,37.57,80419.8,162.2,0.0,0.0,0.00011]
[1778303966599,37.57,80419.33,162.2,0.0,0.0,0.00011]
[1778303967606,37.57,80419.28,162.2,0.0,0.0,0.00011]
[1778303972455,37.57,80419.28,162.2,0.0,0.0,0.00011]
[1778303972556,37.57,80419.28,162.2,0.0,0.0,0.00011]
[1778303974039,37.57,80419.28,162.2,0.0,0.0,0.00011]
[1778303974140,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303974701,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303974802,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303975624,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303975701,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303976522,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303977287,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303976585,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303977387,37.57,80419.76,162.2,0.0,0.0,0.00011]
[1778303982711,37.57,80420.28,162.2,0.0,0.0,0.00011]
[1778303989760,37.57,80419.78,162.2,0.0,0.0,0.00011]
[1778303999830,37.57,80419.47,162.2,0.0,0.0,0.00011]
[1778304000441,37.57,80419.47,162.2,0.0,0.0,0.00011]
[1778304001273,37.57,80419.47,162.2,0.0,0.0,0.00011]
[1778304007271,37.57,80421.37,162.2,0.0,0.0,0.0001]
[1778304007273,37.57,80422.18,162.2,0.0,0.0,0.0001]
[1778304008715,37.57,80422.15,162.2,0.0,0.0,0.0001]
[1778304008893,37.57,80422.11,162.2,0.0,0.0,0.0001]
[1778304014292,37.57,80420.32,162.2,0.0,0.0,0.00011]
[1778304014304,37.57,80420.11,162.2,0.0,0.0,0.00011]
[1778304014983,37.57,80420.11,162.2,0.0,0.0,0.00011]
[1778304015083,37.57,80419.86,162.2,0.0,0.0,0.00011]
[1778304015686,37.57,80419.86,162.2,0.0,0.0,0.00011]
[1778304015942,37.57,80419.99,162.2,0.0,0.0,0.00011]
[1778304016507,37.57,80419.99,162.2,0.0,0.0,0.00011]
[1778304016949,37.57,80419.96,162.2,0.0,0.0,0.00011]
[1778304020476,37.57,80419.94,162.2,0.0,0.0,0.00011]
[1778304020977,37.57,80421.42,162.2,0.0,0.0,0.0001]
[1778304021369,37.57,80421.42,162.2,0.0,0.0,0.0001]
[1778304021984,37.57,80422.44,162.2,0.0,0.0,0.0001]
[1778304023694,37.57,80422.4,162.2,0.0,0.0,0.0001]
[1778304023998,37.57,80422.72,162.2,0.0,0.0,0.0001]
[1778304027019,37.57,80422.75,162.2,0.0,0.0,0.0001]
[1778304030357,37.57,80424.82,162.2,0.0,0.0,0.0001]
[1778304030712,37.57,80424.82,162.2,0.0,0.0,0.0001]
[1778304031048,37.57,80426.6,162.2,0.0,0.0,9e-05]
[1778304033285,37.57,80427.27,162.2,0.0,0.0,9e-05]
[1778304033297,37.57,80427.35,162.2,0.0,0.0,9e-05]
[1778304034070,37.57,80427.35,162.2,0.0,0.0,9e-05]
[1778304034170,37.57,80427.35,162.2,0.0,0.0,9e-05]
[1778304036359,37.57,80427.35,162.2,0.0,0.0,9e-05]
[1778304036629,37.57,80427.35,162.2,0.0,0.0,9e-05]
[1778304040265,37.57,80428.76,162.2,0.0,0.0,9e-05]
[1778304040669,37.57,80428.76,162.2,0.0,0.0,9e-05]
[1778304043261,37.57,80429.41,162.2,0.0,0.0,9e-05]
[1778304043362,37.57,80429.46,162.2,0.0,0.0,9e-05]
[1778304044704,37.57,80431.24,162.2,0.0,0.0,9e-05]
[1778304045146,37.57,80432.01,162.2,0.0,0.0,9e-05]
[1778304046355,37.57,80432.01,162.2,0.0,0.0,9e-05]
[1778304046406,37.57,80432.44,162.2,0.0,0.0,9e-05]
[1778304047147,37.57,80432.44,162.2,0.0,0.0,9e-05]
[1778304047200,37.57,80432.44,162.2,0.0,0.0,9e-05]
[1778304047248,37.57,80439.54,162.2,0.0,0.0,8e-05]
[1778304048167,37.57,80445.79,162.2,0.0,0.0,8e-05]
[1778304049579,37.57,80446.17,162.2,0.0,0.0,8e-05]
[1778304050181,37.57,80446.02,162.2,0.0,0.0,8e-05]
[1778304050423,37.57,80446.02,162.2,0.0,0.0,8e-05]
[1778304051188,37.57,80448.52,162.2,0.0,0.0,8e-05]
[1778304056224,37.57,80451.06,162.2,0.0,0.0,7e-05]
[1778304058191,37.57,80451.5,162.2,0.0,0.0,7e-05]
[1778304058238,37.57,80450.47,162.2,0.0,0.0,7e-05]
[1778304058820,37.57,80450.47,162.2,0.0,0.0,7e-05]
[1778304059245,37.57,80450.52,162.2,0.0,0.0,7e-05]
[1778304059620,37.57,80450.52,162.2,0.0,0.0,7e-05]
[1778304060252,37.57,80450.55,162.2,0.0,0.0,7e-05]
[1778304061131,37.57,80450.55,162.2,0.0,0.0,7e-05]
[1778304061259,37.57,80451.01,162.2,0.0,0.0,7e-05]
[1778304065765,37.57,80451.09,162.2,0.0,0.0,7e-05]
[1778304066297,37.57,80443.81,162.2,0.0,0.0,8e-05]
[1778304066577,37.57,80443.81,162.2,0.0,0.0,8e-05]
[1778304067304,37.57,80437.66,162.2,0.0,0.0,8e-05]
[1778304067478,37.57,80437.66,162.2,0.0,0.0,8e-05]
[1778304068351,37.57,80437.66,162.2,0.0,0.0,8e-05]
[1778304068311,37.57,80437.59,162.2,0.0,0.0,8e-05]
[1778304069318,37.57,80436.08,162.2,0.0,0.0,9e-05]
[1778304071952,37.57,80438.81,162.2,0.0,0.0,8e-05]
[1778304072052,37.57,80438.81,162.2,0.0,0.0,8e-05]
[1778304073029,37.57,80438.81,162.2,0.0,0.0,8e-05]
[1778304073346,37.57,80438.77,162.2,0.0,0.0,8e-05]
[1778304076455,37.57,80438.74,162.2,0.0,0.0,8e-05]
[1778304076534,37.57,80438.74,162.2,0.0,0.0,8e-05]
[1778304077374,37.57,80433.66,162.2,0.0,0.0,9e-05]
[1778304079388,37.57,80425.21,162.2,0.0,0.0,9e-05]
[1778304084423,37.57,80423.51,162.2,0.0,0.0,0.0001]
[1778304086594,37.57,80423.53,162.2,0.0,0.0,0.0001]
[1778304086694,37.57,80423.53,162.2,0.0,0.0,0.0001]
[1778304087496,37.57,80423.53,162.2,0.0,0.0,0.0001]
[1778304087597,37.57,80423.23,162.2,0.0,0.0,0.0001]
[1778304088815,37.57,80423.23,162.2,0.0,0.0,0.0001]
[1778304088915,37.57,80423.11,162.2,0.0,0.0,0.0001]
[1778304089452,37.57,80423.11,162.2,0.0,0.0,0.0001]
[1778304090266,37.57,80423.11,162.2,0.0,0.0,0.0001]
[1778304091015,37.57,80423.07,162.2,0.0,0.0,0.0001]
[1778304091028,37.57,80423.07,162.2,0.0,0.0,9e-05]
[1778304094748,37.57,80424.19,162.2,0.0,0.0,9e-05]
[1778304094849,37.57,80424.19,162.2,0.0,0.0,9e-05]
[1778304095589,37.57,80424.19,162.2,0.0,0.0,9e-05]
[1778304095689,37.57,80424.19,162.2,0.0,0.0,9e-05]
[1778304104573,37.57,80425.41,162.2,0.0,0.0,9e-05]
[1778304110616,37.57,80423.76,162.2,0.0,0.0,9e-05]
[1778304114423,37.57,80425.21,162.2,0.0,0.0,9e-05]
[1778304115343,37.57,80425.21,162.2,0.0,0.0,9e-05]
[1778304120687,37.57,80425.21,162.2,0.0,0.0,9e-05]
[1778304121801,37.57,80425.21,162.2,0.0,0.0,9e-05]
[1778304121857,37.57,80425.21,162.2,0.0,0.0,9e-05]
[1778304122680,37.57,80425.21,162.2,0.0,0.0,9e-05]
[1778304122701,37.57,80425.11,162.2,0.0,0.0,9e-05]
[1778304123504,37.57,80425.11,162.2,0.0,0.0,9e-05]
[1778304124173,37.57,80425.11,162.2,0.0,0.0,9e-05]
[1778304127777,37.57,80425.66,162.2,0.0,0.0,9e-05]
[1778304127877,37.57,80425.66,162.2,0.0,0.0,9e-05]
[1778304129425,37.57,80425.66,162.2,0.0,0.0,9e-05]
[1778304129878,37.57,80425.66,162.2,0.0,0.0,9e-05]
[1778304132212,37.57,80425.66,162.2,0.0,0.0,9e-05]
[1778304132312,37.57,80425.66,162.2,0.0,0.0,9e-05]
[1778304137807,37.57,80426.69,162.2,0.0,0.0,9e-05]
[1778304144776,37.57,80427.09,162.2,0.0,0.0,9e-05]
[1778304144877,37.57,80427.09,162.2,0.0,0.0,9e-05]
[1778304145539,37.57,80427.09,162.2,0.0,0.0,9e-05]
[1778304152078,37.57,80426.9,162.2,0.0,0.0,9e-05]
[1778304152178,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304158810,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304159532,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304162097,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304163039,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304163113,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304163720,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304163820,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304164626,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304164726,37.57,80426.9,162.2,0.0,0.0,8e-05]
[1778304170032,37.57,80426.93,162.2,0.0,0.0,8e-05]
[1778304170913,37.57,80426.93,162.2,0.0,0.0,8e-05]
[1778304171013,37.57,80426.93,162.2,0.0,0.0,8e-05]
[1778304171867,37.57,80426.93,162.2,0.0,0.0,8e-05]
[1778304171869,37.57,80426.93,162.2,0.0,0.0,8e-05]
[1778304174232,37.57,80426.93,162.2,0.0,0.0,8e-05]
[1778304174332,37.57,80426.89,162.2,0.0,0.0,8e-05]
[1778304175219,37.57,80426.89,162.2,0.0,0.0,8e-05]
[1778304175264,37.57,80426.89,162.2,0.0,0.0,8e-05]
[1778304177576,37.57,80426.89,162.2,0.0,0.0,8e-05]
[1778304178292,37.57,80426.89,162.2,0.0,0.0,8e-05]
[1778304185167,37.57,80426.78,162.2,0.0,0.0,8e-05]
[1778304185268,37.57,80426.81,162.2,0.0,0.0,8e-05]
[1778304186690,37.57,80426.81,162.2,0.0,0.0,8e-05]
[1778304186791,37.57,80426.81,162.2,0.0,0.0,8e-05]
[1778304189651,37.57,80425.76,162.2,0.0,0.0,8e-05]
[1778304190370,37.57,80425.76,162.2,0.0,0.0,8e-05]
[1778304197968,37.57,80426.22,162.2,0.0,0.0,8e-05]
[1778304198029,37.57,80426.22,162.2,0.0,0.0,8e-05]
[1778304198561,37.57,80426.22,162.2,0.0,0.0,8e-05]
[1778304202267,37.57,80426.4,162.2,0.0,0.0,8e-05]
[1778304205303,37.57,80426.26,162.2,0.0,0.0,8e-05]
[1778304205403,37.57,80426.26,162.2,0.0,0.0,8e-05]
[1778304206195,37.57,80426.26,162.2,0.0,0.0,8e-05]
[1778304206295,37.57,80426.35,162.2,0.0,0.0,8e-05]
[1778304207870,37.57,80426.21,162.2,0.0,0.0,8e-05]
[1778304207970,37.57,80426.21,162.2,0.0,0.0,8e-05]
[1778304208654,37.57,80426.21,162.2,0.0,0.0,8e-05]
[1778304209316,37.57,80426.23,162.2,0.0,0.0,8e-05]
[1778304215250,37.57,80426.26,162.2,0.0,0.0,8e-05]
[1778304215321,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304215980,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304216080,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304216700,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304216801,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304217594,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304220395,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304224672,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304224773,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304226066,37.57,80426.26,162.2,0.0,0.0,7e-05]
[1778304226439,37.57,80426.4,162.2,0.0,0.0,7e-05]
[1778304232261,37.57,80426.43,162.2,0.0,0.0,7e-05]
[1778304232363,37.57,80426.43,162.2,0.0,0.0,7e-05]
[1778304233084,37.57,80426.43,162.2,0.0,0.0,7e-05]
[1778304233488,37.57,80426.79,162.2,0.0,0.0,7e-05]
[1778304238525,37.57,80430.61,162.2,0.0,0.0,7e-05]
[1778304241306,37.57,80431.5,162.2,0.0,0.0,7e-05]
[1778304241461,37.57,80431.5,162.2,0.0,0.0,7e-05]
[1778304243624,37.57,80433.79,162.2,0.0,0.0,7e-05]
[1778304244315,37.57,80433.79,162.2,0.0,0.0,7e-05]
[1778304245947,37.57,80434.25,162.2,0.0,0.0,7e-05]
[1778304246048,37.57,80434.21,162.2,0.0,0.0,7e-05]
[1778304246670,37.57,80434.21,162.2,0.0,0.0,7e-05]
[1778304246769,37.57,80434.21,162.2,0.0,0.0,7e-05]
[1778304248898,37.57,80436.23,162.2,0.0,0.0,7e-05]
[1778304249054,37.57,80436.23,162.2,0.0,0.0,7e-05]
[1778304253634,37.57,80439.13,162.2,0.0,0.0,7e-05]
[1778304253726,37.57,80439.1,162.2,0.0,0.0,7e-05]
[1778304255163,37.57,80439.1,162.2,0.0,0.0,7e-05]
[1778304255265,37.57,80438.98,162.2,0.0,0.0,7e-05]
[1778304258726,37.57,80438.77,162.2,0.0,0.0,7e-05]
[1778304258826,37.57,80434.66,162.2,0.0,0.0,7e-05]
[1778304259752,37.57,80434.66,162.2,0.0,0.0,7e-05]
[1778304260085,37.57,80434.66,162.2,0.0,0.0,7e-05]
[1778304260794,37.57,80433.94,162.2,0.0,0.0,7e-05]
[1778304260895,37.57,80430.38,162.2,0.0,0.0,7e-05]
[1778304263318,37.57,80428.79,162.2,0.0,0.0,7e-05]
[1778304263418,37.57,80428.56,162.2,0.0,0.0,7e-05]
[1778304264033,37.57,80428.56,162.2,0.0,0.0,7e-05]
[1778304264131,37.57,80428.56,162.2,0.0,0.0,7e-05]
[1778304264708,37.57,80433.71,162.2,0.0,0.0,7e-05]
[1778304267729,37.57,80437.1,162.2,0.0,0.0,7e-05]
[1778304270798,37.57,80437.2,162.2,0.0,0.0,7e-05]
[1778304271575,37.57,80437.2,162.2,0.0,0.0,7e-05]
[1778304270799,37.57,80437.2,162.2,0.0,0.0,7e-05]
[1778304272527,37.57,80437.2,162.2,0.0,0.0,7e-05]
[1778304271657,37.57,80437.2,162.2,0.0,0.0,6e-05]
[1778304273324,37.57,80437.2,162.2,0.0,0.0,6e-05]
[1778304280235,37.57,80437.24,162.2,0.0,0.0,6e-05]
[1778304280333,37.57,80437.24,162.2,0.0,0.0,6e-05]
[1778304283089,37.57,80437.24,162.2,0.0,0.0,6e-05]
[1778304283141,37.57,80436.69,162.2,0.0,0.0,6e-05]
[1778304285445,37.57,80436.69,162.2,0.0,0.0,6e-05]
[1778304285546,37.57,80436.69,162.2,0.0,0.0,6e-05]
[1778304286451,37.57,80436.69,162.2,0.0,0.0,6e-05]
[1778304286551,37.57,80436.69,162.2,0.0,0.0,6e-05]
[1778304293006,37.57,80436.21,162.2,0.0,0.0,6e-05]
[1778304293106,37.57,80436.21,162.2,0.0,0.0,6e-05]
[1778304293766,37.57,80436.21,162.2,0.0,0.0,6e-05]
[1778304293840,37.57,80436.21,162.2,0.0,0.0,6e-05]
[1778304295205,37.57,80436.28,162.2,0.0,0.0,6e-05]
[1778304295305,37.57,80436.32,162.2,0.0,0.0,6e-05]
[1778304299834,37.57,80436.32,162.2,0.0,0.0,6e-05]
[1778304299953,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304300653,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304302727,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304305921,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304305947,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304306040,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304306087,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304306093,37.57,80436.29,162.2,0.0,0.0,6e-05]
[1778304306190,37.57,80440.6,162.2,0.0,0.0,6e-05]
[1778304306936,37.57,80440.6,162.2,0.0,0.0,6e-05]
[1778304307018,37.57,80458.13,162.2,0.0,0.0,5e-05]
[1778304309039,37.57,80456.12,162.2,0.0,0.0,5e-05]
[1778304309140,37.57,80448.97,162.2,0.0,0.0,6e-05]
[1778304309750,37.57,80448.97,162.2,0.0,0.0,6e-05]
[1778304310045,37.57,80448.44,162.2,0.0,0.0,6e-05]
[1778304314332,37.57,80447.88,162.2,0.0,0.0,6e-05]
[1778304314432,37.57,80447.88,162.2,0.0,0.0,6e-05]
[1778304314746,37.57,80447.88,162.2,0.0,0.0,6e-05]
[1778304315080,37.57,80443.04,162.2,0.0,0.0,6e-05]
[1778304316087,37.57,80438.02,162.2,0.0,0.0,6e-05]
[1778304320473,37.57,80437.97,162.2,0.0,0.0,6e-05]
[1778304320545,37.57,80437.97,162.2,0.0,0.0,6e-05]
[1778304321062,37.57,80437.97,162.2,0.0,0.0,6e-05]
[1778304321125,37.57,80437.95,162.2,0.0,0.0,6e-05]
[1778304324065,37.57,80437.76,162.2,0.0,0.0,6e-05]
[1778304324529,37.57,80437.76,162.2,0.0,0.0,6e-05]
[1778304330007,37.57,80437.81,162.2,0.0,0.0,6e-05]
[1778304330551,37.57,80437.81,162.2,0.0,0.0,6e-05]
[1778304331195,37.57,80437.96,162.2,0.0,0.0,6e-05]
[1778304336230,37.57,80437.8,162.2,0.0,0.0,6e-05]
[1778304336762,37.57,80437.8,162.2,0.0,0.0,6e-05]
[1778304336863,37.57,80437.8,162.2,0.0,0.0,6e-05]
[1778304338040,37.57,80437.8,162.2,0.0,0.0,6e-05]
[1778304338409,37.57,80437.8,162.2,0.0,0.0,6e-05]
[1778304338447,37.57,80430.26,162.2,0.0,0.0,6e-05]
[1778304339251,37.57,80425.81,162.2,0.0,0.0,6e-05]
[1778304340006,37.57,80425.81,162.2,0.0,0.0,6e-05]
[1778304340258,37.57,80426.39,162.2,0.0,0.0,6e-05]
[1778304345293,37.57,80426.51,162.2,0.0,0.0,6e-05]
[1778304347441,37.57,80426.5,162.2,0.0,0.0,6e-05]
[1778304347542,37.57,80426.51,162.2,0.0,0.0,6e-05]
[1778304348216,37.57,80426.51,162.2,0.0,0.0,6e-05]
[1778304348316,37.57,80426.51,162.2,0.0,0.0,6e-05]
[1778304351599,37.57,80426.51,162.2,0.0,0.0,6e-05]
[1778304352454,37.57,80426.51,162.2,0.0,0.0,6e-05]
[1778304354555,37.57,80426.19,162.2,0.0,0.0,6e-05]
[1778304354655,37.57,80426.19,162.2,0.0,0.0,6e-05]
[1778304355358,37.57,80426.19,162.2,0.0,0.0,6e-05]
[1778304355363,37.57,80426.01,162.2,0.0,0.0,6e-05]
[1778304356712,37.57,80426.01,162.2,0.0,0.0,6e-05]
[1778304357550,37.57,80426.01,162.2,0.0,0.0,6e-05]
[1778304362616,37.57,80423.53,162.2,0.0,0.0,7e-05]
[1778304363501,37.57,80423.54,162.2,0.0,0.0,7e-05]
[1778304364255,37.57,80423.54,162.2,0.0,0.0,7e-05]
[1778304364428,37.57,80423.55,162.2,0.0,0.0,7e-05]
[1778304364753,37.57,80423.55,162.2,0.0,0.0,7e-05]
[1778304365435,37.57,80423.53,162.2,0.0,0.0,7e-05]
[1778304369464,37.57,80419.99,162.2,0.0,0.0,7e-05]
[1778304372090,37.57,80419.92,162.2,0.0,0.0,7e-05]
[1778304372485,37.57,80419.56,162.2,0.0,0.0,7e-05]
[1778304372776,37.57,80419.56,162.2,0.0,0.0,7e-05]
[1778304373492,37.57,80419.53,162.2,0.0,0.0,7e-05]
[1778304376820,37.57,80419.39,162.2,0.0,0.0,7e-05]
[1778304377525,37.57,80419.39,162.2,0.0,0.0,7e-05]
[1778304379314,37.57,80419.34,162.2,0.0,0.0,7e-05]
[1778304379534,37.57,80419.27,162.2,0.0,0.0,7e-05]
[1778304380149,37.57,80419.27,162.2,0.0,0.0,7e-05]
[1778304380541,37.57,80419.23,162.2,0.0,0.0,7e-05]
[1778304380935,37.57,80419.23,162.2,0.0,0.0,7e-05]
[1778304381548,37.57,80414.41,162.2,0.0,0.0,7e-05]
[1778304382322,37.57,80414.41,162.2,0.0,0.0,7e-05]
[1778304382555,37.57,80410.55,162.2,0.0,0.0,7e-05]
[1778304385252,37.57,80410.16,162.2,0.0,0.0,7e-05]
[1778304385579,37.57,80410.77,162.2,0.0,0.0,7e-05]
[1778304386770,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304387580,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304388366,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304388387,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304389200,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304389718,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304389300,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304389818,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304393635,37.57,80411.37,162.2,0.0,0.0,7e-05]
[1778304394603,37.57,80411.37,162.2,0.0,0.0,7e-05]
[1778304394642,37.57,80411.51,162.2,0.0,0.0,7e-05]
[1778304395302,37.57,80411.51,162.2,0.0,0.0,7e-05]
[1778304395403,37.57,80411.51,162.2,0.0,0.0,7e-05]
[1778304396752,37.57,80410.71,162.2,0.0,0.0,7e-05]
[1778304397496,37.57,80410.71,162.2,0.0,0.0,7e-05]
[1778304398505,37.57,80411.37,162.2,0.0,0.0,7e-05]
[1778304398670,37.57,80411.43,162.2,0.0,0.0,7e-05]
[1778304399298,37.57,80411.43,162.2,0.0,0.0,7e-05]
[1778304399398,37.57,80411.43,162.2,0.0,0.0,7e-05]
[1778304403160,37.57,80411.43,162.2,0.0,0.0,7e-05]
[1778304403705,37.57,80411.51,162.2,0.0,0.0,7e-05]
[1778304403791,37.57,80411.51,162.2,0.0,0.0,7e-05]
[1778304403891,37.57,80411.51,162.2,0.0,0.0,7e-05]
[1778304409748,37.57,80410.94,162.2,0.0,0.0,7e-05]
[1778304414783,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304416213,37.57,80411.23,162.2,0.0,0.0,7e-05]
[1778304416314,37.57,80411.17,162.2,0.0,0.0,7e-05]
[1778304416903,37.57,80411.17,162.2,0.0,0.0,7e-05]
[1778304417005,37.57,80411.15,162.2,0.0,0.0,7e-05]
[1778304418431,37.57,80411.15,162.2,0.0,0.0,7e-05]
[1778304418475,37.57,80411.13,162.2,0.0,0.0,7e-05]
[1778304419288,37.57,80411.13,162.2,0.0,0.0,7e-05]
[1778304419341,37.57,80410.58,162.2,0.0,0.0,7e-05]
[1778304420168,37.57,80410.58,162.2,0.0,0.0,7e-05]
[1778304420227,37.57,80410.48,162.2,0.0,0.0,7e-05]
[1778304420794,37.57,80410.48,162.2,0.0,0.0,7e-05]
[1778304420825,37.57,80410.44,162.2,0.0,0.0,7e-05]
[1778304421818,37.57,80410.44,162.2,0.0,0.0,7e-05]
[1778304422497,37.57,80410.44,162.2,0.0,0.0,7e-05]
[1778304422840,37.57,80399.63,162.2,0.0,0.0,8e-05]
[1778304424678,37.57,80399.63,162.2,0.0,0.0,8e-05]
[1778304424687,37.57,80398.73,162.2,0.0,0.0,8e-05]
[1778304426268,37.57,80398.73,162.2,0.0,0.0,8e-05]
[1778304426367,37.57,80398.89,162.2,0.0,0.0,8e-05]
[1778304429164,37.57,80398.37,162.2,0.0,0.0,8e-05]
[1778304429223,37.57,80398.1,162.2,0.0,0.0,8e-05]
[1778304430213,37.57,80398.1,162.2,0.0,0.0,8e-05]
[1778304430313,37.57,80397.65,162.2,0.0,0.0,8e-05]
[1778304435090,37.57,80396.96,162.2,0.0,0.0,8e-05]
[1778304435191,37.57,80396.96,162.2,0.0,0.0,8e-05]
[1778304435772,37.57,80396.96,162.2,0.0,0.0,8e-05]
[1778304435931,37.57,80396.61,162.2,0.0,0.0,8e-05]
[1778304438256,37.57,80396.71,162.2,0.0,0.0,8e-05]
[1778304438342,37.57,80396.71,162.2,0.0,0.0,8e-05]
[1778304438815,37.57,80396.71,162.2,0.0,0.0,8e-05]
[1778304438952,37.57,80399.63,162.2,0.0,0.0,8e-05]
[1778304440508,37.57,80399.63,162.2,0.0,0.0,8e-05]
[1778304440606,37.57,80401.64,162.2,0.0,0.0,7e-05]
[1778304441416,37.57,80401.64,162.2,0.0,0.0,7e-05]
[1778304441516,37.57,80400.36,162.2,0.0,0.0,8e-05]
[1778304443682,37.57,80400.59,162.2,0.0,0.0,7e-05]
[1778304443772,37.57,80400.59,162.2,0.0,0.0,7e-05]
[1778304445454,37.57,80400.63,162.2,0.0,0.0,7e-05]
[1778304445553,37.57,80400.63,162.2,0.0,0.0,7e-05]
[1778304446172,37.57,80400.63,162.2,0.0,0.0,7e-05]
[1778304446180,37.57,80401.33,162.2,0.0,0.0,7e-05]
[1778304447005,37.57,80401.33,162.2,0.0,0.0,7e-05]
[1778304447008,37.57,80402.82,162.2,0.0,0.0,7e-05]
[1778304453050,37.57,80402.8,162.2,0.0,0.0,7e-05]
[1778304454319,37.57,80402.8,162.2,0.0,0.0,7e-05]
[1778304454419,37.57,80402.64,162.2,0.0,0.0,7e-05]
[1778304454817,37.57,80402.64,162.2,0.0,0.0,7e-05]
[1778304455064,37.57,80402.58,162.2,0.0,0.0,7e-05]
[1778304460099,37.57,80401.39,162.2,0.0,0.0,7e-05]
[1778304462325,37.57,80402.15,162.2,0.0,0.0,7e-05]
[1778304462426,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304463167,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304463267,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304465323,37.57,80402.09,162.2,0.0,0.0,7e-05]
[1778304465423,37.57,80402.09,162.2,0.0,0.0,7e-05]
[1778304465869,37.57,80402.09,162.2,0.0,0.0,7e-05]
[1778304466141,37.57,80402.02,162.2,0.0,0.0,7e-05]
[1778304473190,37.57,80402.39,162.2,0.0,0.0,7e-05]
[1778304476185,37.57,80402.02,162.2,0.0,0.0,7e-05]
[1778304476770,37.57,80402.02,162.2,0.0,0.0,7e-05]
[1778304478491,37.57,80402.12,162.2,0.0,0.0,7e-05]
[1778304478591,37.57,80402.34,162.2,0.0,0.0,7e-05]
[1778304479247,37.57,80402.34,162.2,0.0,0.0,7e-05]
[1778304479262,37.57,80402.31,162.2,0.0,0.0,7e-05]
[1778304480097,37.57,80402.31,162.2,0.0,0.0,7e-05]
[1778304480689,37.57,80402.31,162.2,0.0,0.0,7e-05]
[1778304486370,37.57,80402.23,162.2,0.0,0.0,7e-05]
[1778304486470,37.57,80402.16,162.2,0.0,0.0,7e-05]
[1778304487224,37.57,80402.16,162.2,0.0,0.0,7e-05]
[1778304487288,37.57,80401.95,162.2,0.0,0.0,7e-05]
[1778304489491,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304489592,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304490298,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304490398,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304497898,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304498681,37.57,80402.05,162.2,0.0,0.0,7e-05]
[1778304502149,37.57,80402.2,162.2,0.0,0.0,7e-05]
[1778304502393,37.57,80402.16,162.2,0.0,0.0,7e-05]
[1778304502850,37.57,80402.16,162.2,0.0,0.0,7e-05]
[1778304503403,37.57,80402.13,162.2,0.0,0.0,7e-05]
[1778304505691,37.57,80402.13,162.2,0.0,0.0,7e-05]
[1778304505791,37.57,80402.13,162.2,0.0,0.0,7e-05]
[1778304506585,37.57,80402.13,162.2,0.0,0.0,7e-05]
[1778304506593,37.57,80402.09,162.2,0.0,0.0,7e-05]
[1778304507900,37.57,80402.09,162.2,0.0,0.0,7e-05]
[1778304508714,37.57,80402.09,162.2,0.0,0.0,7e-05]
[1778304511466,37.57,80402.27,162.2,0.0,0.0,6e-05]
[1778304512055,37.57,80402.27,162.2,0.0,0.0,6e-05]
[1778304512721,37.57,80402.27,162.2,0.0,0.0,6e-05]
[1778304514061,37.57,80403.59,162.2,0.0,0.0,6e-05]
[1778304514487,37.57,80406.27,162.2,0.0,0.0,6e-05]
[1778304514933,37.57,80406.27,162.2,0.0,0.0,6e-05]
[1778304515494,37.57,80409.09,162.2,0.0,0.0,6e-05]
[1778304519819,37.57,80409.65,162.2,0.0,0.0,6e-05]
[1778304519898,37.57,80409.65,162.2,0.0,0.0,6e-05]
[1778304522448,37.57,80409.65,162.2,0.0,0.0,6e-05]
[1778304522548,37.57,80409.65,162.2,0.0,0.0,6e-05]
[1778304524136,37.57,80409.65,162.2,0.0,0.0,6e-05]
[1778304524764,37.57,80409.65,162.2,0.0,0.0,6e-05]
[1778304525583,37.57,80409.43,162.2,0.0,0.0,6e-05]
[1778304525617,37.57,80408.32,162.2,0.0,0.0,6e-05]
[1778304526464,37.57,80408.32,162.2,0.0,0.0,6e-05]
[1778304526571,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304527494,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304527595,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304528256,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304528334,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304529243,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304529272,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304529965,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304530065,37.57,80408.18,162.2,0.0,0.0,6e-05]
[1778304535728,37.57,80408.12,162.2,0.0,0.0,6e-05]
[1778304535815,37.57,80408.04,162.2,0.0,0.0,6e-05]
[1778304537389,37.57,80407.94,162.2,0.0,0.0,6e-05]
[1778304537648,37.57,80408.25,162.2,0.0,0.0,6e-05]
[1778304540776,37.57,80407.45,162.2,0.0,0.0,6e-05]
[1778304540832,37.57,80407.45,162.2,0.0,0.0,6e-05]
[1778304541621,37.57,80407.45,162.2,0.0,0.0,6e-05]
[1778304541676,37.57,80407.49,162.2,0.0,0.0,6e-05]
[1778304546711,37.57,80408.79,162.2,0.0,0.0,6e-05]
[1778304547546,37.57,80408.79,162.2,0.0,0.0,6e-05]
[1778304547718,37.57,80415.19,162.2,0.0,0.0,6e-05]
[1778304548314,37.57,80415.19,162.2,0.0,0.0,6e-05]
[1778304548725,37.57,80420.84,162.2,0.0,0.0,5e-05]
[1778304549062,37.57,80420.84,162.2,0.0,0.0,5e-05]
[1778304549701,37.57,80420.84,162.2,0.0,0.0,5e-05]
[1778304559804,37.57,80423.31,162.2,0.0,0.0,5e-05]
[1778304562857,37.57,80423.31,162.2,0.0,0.0,5e-05]
[1778304563720,37.57,80423.31,162.2,0.0,0.0,5e-05]
[1778304564568,37.57,80423.31,162.2,0.0,0.0,5e-05]
[1778304564839,37.57,80423.17,162.2,0.0,0.0,5e-05]
[1778304565440,37.57,80423.17,162.2,0.0,0.0,5e-05]
[1778304565846,37.57,80420.22,162.2,0.0,0.0,5e-05]
[1778304566290,37.57,80420.22,162.2,0.0,0.0,5e-05]
[1778304566853,37.57,80420.36,162.2,0.0,0.0,5e-05]
[1778304567098,37.57,80420.36,162.2,0.0,0.0,5e-05]
[1778304567860,37.57,80420.38,162.2,0.0,0.0,5e-05]
[1778304573902,37.57,80420.36,162.2,0.0,0.0,5e-05]
[1778304574286,37.57,80420.36,162.2,0.0,0.0,5e-05]
[1778304574388,37.57,80420.36,162.2,0.0,0.0,5e-05]
[1778304575177,37.57,80420.36,162.2,0.0,0.0,5e-05]
[1778304575703,37.57,80420.36,162.2,0.0,0.0,5e-05]
[1778304576617,37.57,80420.38,162.2,0.0,0.0,5e-05]
[1778304576717,37.57,80420.37,162.2,0.0,0.0,5e-05]
[1778304578227,37.57,80417.36,162.2,0.0,0.0,5e-05]
[1778304578327,37.57,80416.49,162.2,0.0,0.0,5e-05]
[1778304578957,37.57,80416.49,162.2,0.0,0.0,5e-05]
[1778304579412,37.57,80416.49,162.2,0.0,0.0,5e-05]
[1778304579682,37.57,80416.49,162.2,0.0,0.0,5e-05]
[1778304579756,37.57,80416.33,162.2,0.0,0.0,5e-05]
[1778304579945,37.57,80422.39,162.2,0.0,0.0,5e-05]
[1778304580982,37.57,80422.39,162.2,0.0,0.0,5e-05]
[1778304581056,37.57,80426.69,162.2,0.0,0.0,5e-05]
[1778304582079,37.57,80426.69,162.2,0.0,0.0,5e-05]
[1778304582179,37.57,80434.68,162.2,0.0,0.0,4e-05]
[1778304584703,37.57,80436.29,162.2,0.0,0.0,4e-05]
[1778304584780,37.57,80435.85,162.2,0.0,0.0,4e-05]
[1778304585525,37.57,80435.85,162.2,0.0,0.0,4e-05]
[1778304585625,37.57,80435.22,162.2,0.0,0.0,4e-05]
[1778304590089,37.57,80435.3,162.2,0.0,0.0,4e-05]
[1778304590755,37.57,80435.3,162.2,0.0,0.0,4e-05]
[1778304593106,37.57,80437.61,162.2,0.0,0.0,4e-05]
[1778304593206,37.57,80437.66,162.2,0.0,0.0,4e-05]
[1778304594045,37.57,80437.66,162.2,0.0,0.0,4e-05]
[1778304599690,37.57,80438.56,162.2,0.0,0.0,4e-05]
[1778304599791,37.57,80438.49,162.2,0.0,0.0,4e-05]
[1778304601268,37.57,80438.74,162.2,0.0,0.0,4e-05]
[1778304601368,37.57,80439.17,162.2,0.0,0.0,4e-05]
[1778304602270,37.57,80439.17,162.2,0.0,0.0,4e-05]
[1778304602304,37.57,80439.17,162.2,0.0,0.0,4e-05]
[1778304602701,37.57,80439.17,162.2,0.0,0.0,4e-05]
[1778304602753,37.57,80439.35,162.2,0.0,0.0,4e-05]
[1778304603270,37.57,80439.35,162.2,0.0,0.0,4e-05]
[1778304603345,37.57,80434.27,162.2,0.0,0.0,4e-05]
[1778304604375,37.57,80434.27,162.2,0.0,0.0,4e-05]
[1778304604475,37.57,80427.51,162.2,0.0,0.0,5e-05]
[1778304606545,37.57,80427.53,162.2,0.0,0.0,5e-05]
[1778304606561,37.57,80427.65,162.2,0.0,0.0,5e-05]
[1778304607781,37.57,80427.65,162.2,0.0,0.0,5e-05]
[1778304607805,37.57,80426.19,162.2,0.0,0.0,5e-05]
[1778304612742,37.57,80424.51,162.2,0.0,0.0,5e-05]
[1778304612843,37.57,80424.91,162.2,0.0,0.0,5e-05]
[1778304613655,37.57,80424.91,162.2,0.0,0.0,5e-05]
[1778304613660,37.57,80424.91,162.2,0.0,0.0,5e-05]
[1778304617966,37.57,80424.55,162.2,0.0,0.0,5e-05]
[1778304618074,37.57,80424.55,162.2,0.0,0.0,5e-05]
[1778304618099,37.57,80424.55,162.2,0.0,0.0,5e-05]
[1778304618210,37.57,80427.88,162.2,0.0,0.0,5e-05]
[1778304619074,37.57,80427.88,162.2,0.0,0.0,5e-05]
[1778304619217,37.57,80433.23,162.2,0.0,0.0,4e-05]
[1778304620381,37.57,80433.23,162.2,0.0,0.0,4e-05]
[1778304620481,37.57,80435.6,162.2,0.0,0.0,4e-05]
[1778304621221,37.57,80435.6,162.2,0.0,0.0,4e-05]
[1778304621231,37.57,80434.72,162.2,0.0,0.0,4e-05]
[1778304622554,37.57,80434.72,162.2,0.0,0.0,4e-05]
[1778304622654,37.57,80434.89,162.2,0.0,0.0,4e-05]
[1778304623420,37.57,80434.89,162.2,0.0,0.0,4e-05]
[1778304623520,37.57,80432.82,162.2,0.0,0.0,4e-05]
[1778304624945,37.57,80432.82,162.2,0.0,0.0,4e-05]
[1778304625733,37.57,80431.28,162.2,0.0,0.0,4e-05]
[1778304633656,37.57,80430.55,162.2,0.0,0.0,4e-05]
[1778304633757,37.57,80430.33,162.2,0.0,0.0,4e-05]
[1778304634522,37.57,80430.33,162.2,0.0,0.0,4e-05]
[1778304634538,37.57,80424.34,162.2,0.0,0.0,4e-05]
[1778304636155,37.57,80422.17,162.2,0.0,0.0,4e-05]
[1778304636255,37.57,80422.17,162.2,0.0,0.0,4e-05]
[1778304638365,37.57,80422.24,162.2,0.0,0.0,4e-05]
[1778304638438,37.57,80422.09,162.2,0.0,0.0,4e-05]
[1778304644394,37.57,80423.67,162.2,0.0,0.0,4e-05]
[1778304647351,37.57,80424.89,162.2,0.0,0.0,4e-05]
[1778304647451,37.57,80424.89,162.2,0.0,0.0,4e-05]
[1778304648232,37.57,80424.89,162.2,0.0,0.0,4e-05]
[1778304648422,37.57,80424.72,162.2,0.0,0.0,4e-05]
[1778304649045,37.57,80424.72,162.2,0.0,0.0,4e-05]
[1778304649429,37.57,80425.45,162.2,0.0,0.0,4e-05]
[1778304650061,37.57,80425.45,162.2,0.0,0.0,4e-05]
[1778304650436,37.57,80425.44,162.2,0.0,0.0,4e-05]
[1778304655471,37.57,80426.33,162.2,0.0,0.0,4e-05]
[1778304658729,37.57,80426.4,162.2,0.0,0.0,4e-05]
[1778304658830,37.57,80426.22,162.2,0.0,0.0,4e-05]
[1778304659450,37.57,80426.22,162.2,0.0,0.0,4e-05]
[1778304659499,37.57,80426.28,162.2,0.0,0.0,4e-05]
[1778304661156,37.57,80426.28,162.2,0.0,0.0,4e-05]
[1778304661513,37.57,80426.29,162.2,0.0,0.0,4e-05]
[1778304662034,37.57,80426.29,162.2,0.0,0.0,4e-05]
[1778304662520,37.57,80426.32,162.2,0.0,0.0,4e-05]
[1778304668562,37.57,80426.4,162.2,0.0,0.0,4e-05]
[1778304672818,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304672865,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304673653,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304673716,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304675776,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304675877,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304676522,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304676572,37.57,80426.49,162.2,0.0,0.0,4e-05]
[1778304681653,37.57,80426.79,162.2,0.0,0.0,4e-05]
[1778304683538,37.57,80426.79,162.2,0.0,0.0,4e-05]
[1778304683667,37.57,80426.72,162.2,0.0,0.0,4e-05]
[1778304684351,37.57,80426.72,162.2,0.0,0.0,4e-05]
[1778304684674,37.57,80426.7,162.2,0.0,0.0,4e-05]
[1778304688197,37.57,80426.67,162.2,0.0,0.0,4e-05]
[1778304688723,37.57,80426.67,162.2,0.0,0.0,4e-05]
[1778304689444,37.57,80426.67,162.2,0.0,0.0,4e-05]
[1778304689709,37.57,80426.81,162.2,0.0,0.0,4e-05]
[1778304690236,37.57,80426.81,162.2,0.0,0.0,4e-05]
[1778304690716,37.57,80426.8,162.2,0.0,0.0,4e-05]
[1778304692730,37.57,80426.77,162.2,0.0,0.0,4e-05]
[1778304697207,37.57,80427.27,162.2,0.0,0.0,4e-05]
[1778304697868,37.57,80427.27,162.2,0.0,0.0,4e-05]
[1778304698603,37.57,80427.27,162.2,0.0,0.0,4e-05]
[1778304698704,37.57,80427.27,162.2,0.0,0.0,4e-05]
[1778304699516,37.57,80427.27,162.2,0.0,0.0,4e-05]
[1778304699616,37.57,80427.27,162.2,0.0,0.0,4e-05]
[1778304704814,37.57,80427.13,162.2,0.0,0.0,4e-05]
[1778304706253,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304706353,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304707900,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304708000,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304709373,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304710060,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304709473,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304710161,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304711630,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304711730,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304712344,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304712444,37.57,80427.15,162.2,0.0,0.0,4e-05]
[1778304717906,37.57,80427.18,162.2,0.0,0.0,4e-05]
[1778304719967,37.57,80427.18,162.2,0.0,0.0,4e-05]
[1778304720068,37.57,80427.18,162.2,0.0,0.0,4e-05]
[1778304720643,37.57,80427.18,162.2,0.0,0.0,4e-05]
[1778304720650,37.57,80427.18,162.2,0.0,0.0,4e-05]
[1778304720695,37.57,80427.18,162.2,0.0,0.0,4e-05]
[1778304720927,37.57,80429.33,162.2,0.0,0.0,4e-05]
[1778304723319,37.57,80432.39,162.2,0.0,0.0,4e-05]
[1778304724007,37.57,80432.39,162.2,0.0,0.0,4e-05]
[1778304725486,37.57,80432.08,162.2,0.0,0.0,4e-05]
[1778304725966,37.57,80432.19,162.2,0.0,0.0,4e-05]
[1778304726129,37.57,80432.19,162.2,0.0,0.0,4e-05]
[1778304726973,37.57,80432.26,162.2,0.0,0.0,4e-05]
[1778304727548,37.57,80432.26,162.2,0.0,0.0,4e-05]
[1778304727980,37.57,80432.25,162.2,0.0,0.0,4e-05]
[1778304728377,37.57,80432.25,162.2,0.0,0.0,4e-05]
[1778304728472,37.57,80432.25,162.2,0.0,0.0,4e-05]
[1778304733631,37.57,80432.28,162.2,0.0,0.0,4e-05]
[1778304733732,37.57,80432.28,162.2,0.0,0.0,4e-05]
[1778304735273,37.57,80432.28,162.2,0.0,0.0,4e-05]
[1778304735324,37.57,80432.28,162.2,0.0,0.0,4e-05]
[1778304742078,37.57,80432.51,162.2,0.0,0.0,4e-05]
[1778304751141,37.57,80432.14,162.2,0.0,0.0,3e-05]
[1778304754977,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304755076,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304756439,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304756533,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304758649,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304758750,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304759411,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304759511,37.57,80432.17,162.2,0.0,0.0,3e-05]
[1778304764320,37.57,80432.55,162.2,0.0,0.0,3e-05]
[1778304764420,37.57,80432.55,162.2,0.0,0.0,3e-05]
[1778304765684,37.57,80432.55,162.2,0.0,0.0,3e-05]
[1778304765784,37.57,80432.55,162.2,0.0,0.0,3e-05]
[1778304773340,37.57,80432.4,162.2,0.0,0.0,3e-05]
[1778304774043,37.57,80432.4,162.2,0.0,0.0,3e-05]
[1778304773440,37.57,80432.4,162.2,0.0,0.0,3e-05]
[1778304774143,37.57,80432.4,162.2,0.0,0.0,3e-05]
[1778304780874,37.57,80432.44,162.2,0.0,0.0,3e-05]
[1778304780975,37.57,80432.44,162.2,0.0,0.0,3e-05]
[1778304783323,37.57,80432.95,162.2,0.0,0.0,3e-05]
[1778304783365,37.57,80432.95,162.2,0.0,0.0,3e-05]
[1778304785632,37.57,80432.95,162.2,0.0,0.0,3e-05]
[1778304785732,37.57,80432.95,162.2,0.0,0.0,3e-05]
[1778304786475,37.57,80432.95,162.2,0.0,0.0,3e-05]
[1778304786577,37.57,80432.95,162.2,0.0,0.0,3e-05]
[1778304793437,37.57,80433.97,162.2,0.0,0.0,3e-05]
[1778304798472,37.57,80433.56,162.2,0.0,0.0,3e-05]
[1778304800376,37.57,80432.37,162.2,0.0,0.0,3e-05]
[1778304800488,37.57,80432.23,162.2,0.0,0.0,3e-05]
[1778304801211,37.57,80432.23,162.2,0.0,0.0,3e-05]
[1778304802080,37.57,80432.23,162.2,0.0,0.0,3e-05]
[1778304801495,37.57,80432.49,162.2,0.0,0.0,3e-05]
[1778304802716,37.57,80432.49,162.2,0.0,0.0,3e-05]
[1778304804444,37.57,80432.73,162.2,0.0,0.0,3e-05]
[1778304804516,37.57,80432.61,162.2,0.0,0.0,3e-05]
[1778304805261,37.57,80432.61,162.2,0.0,0.0,3e-05]
[1778304805523,37.57,80432.15,162.2,0.0,0.0,3e-05]
[1778304806675,37.57,80432.15,162.2,0.0,0.0,3e-05]
[1778304806691,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304808373,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304808474,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304810860,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304810917,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304811606,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304811706,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304812340,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304812979,37.57,80431.63,162.2,0.0,0.0,3e-05]
[1778304814681,37.57,80432.16,162.2,0.0,0.0,3e-05]
[1778304814782,37.57,80432.16,162.2,0.0,0.0,3e-05]
[1778304816163,37.57,80432.16,162.2,0.0,0.0,3e-05]
[1778304816600,37.57,80434.26,162.2,0.0,0.0,3e-05]
[1778304817767,37.57,80434.26,162.2,0.0,0.0,3e-05]
[1778304817986,37.57,80434.26,162.2,0.0,0.0,3e-05]
[1778304818406,37.57,80436.87,162.2,0.0,0.0,3e-05]
[1778304818614,37.57,80441.89,162.2,0.0,0.0,3e-05]
[1778304820320,37.57,80444.26,162.2,0.0,0.0,3e-05]
[1778304820628,37.57,80444.46,162.2,0.0,0.0,3e-05]
[1778304825663,37.57,80447.87,162.2,0.0,0.0,3e-05]
[1778304827677,37.57,80452.27,162.2,0.0,0.0,3e-05]
[1778304833069,37.57,80452.77,162.2,0.0,0.0,3e-05]
[1778304833169,37.57,80452.77,162.2,0.0,0.0,3e-05]
[1778304833632,37.57,80452.77,162.2,0.0,0.0,3e-05]
[1778304833741,37.57,80452.77,162.2,0.0,0.0,3e-05]
[1778304834517,37.57,80454.36,162.2,0.0,0.0,3e-05]
[1778304834726,37.57,80456.54,162.2,0.0,0.0,2e-05]
[1778304837747,37.57,80461.91,162.2,0.0,0.0,2e-05]
[1778304838636,37.57,80461.91,162.2,0.0,0.0,2e-05]
[1778304838754,37.57,80462.57,162.2,0.0,0.0,2e-05]
[1778304839535,37.57,80462.57,162.2,0.0,0.0,2e-05]
[1778304839761,37.57,80462.92,162.2,0.0,0.0,2e-05]
[1778304842065,37.57,80462.92,162.2,0.0,0.0,2e-05]
[1778304842165,37.57,80462.05,162.2,0.0,0.0,2e-05]
[1778304842770,37.57,80462.05,162.2,0.0,0.0,2e-05]
[1778304842782,37.57,80462.51,162.2,0.0,0.0,2e-05]
[1778304845644,37.57,80462.51,162.2,0.0,0.0,2e-05]
[1778304845803,37.57,80462.48,162.2,0.0,0.0,2e-05]
[1778304846538,37.57,80462.48,162.2,0.0,0.0,2e-05]
[1778304846811,37.57,80462.82,162.2,0.0,0.0,2e-05]
[1778304851845,37.57,80462.44,162.2,0.0,0.0,2e-05]
[1778304852313,37.57,80462.44,162.2,0.0,0.0,2e-05]
[1778304852372,37.57,80462.44,162.2,0.0,0.0,2e-05]
[1778304853213,37.57,80462.44,162.2,0.0,0.0,2e-05]
[1778304853859,37.57,80462.25,162.2,0.0,0.0,2e-05]
[1778304855541,37.57,80462.25,162.2,0.0,0.0,2e-05]
[1778304855642,37.57,80462.25,162.2,0.0,0.0,2e-05]
[1778304857980,37.57,80462.25,162.2,0.0,0.0,2e-05]
[1778304858080,37.57,80462.25,162.2,0.0,0.0,2e-05]
[1778304860919,37.57,80461.83,162.2,0.0,0.0,2e-05]
[1778304861019,37.57,80461.83,162.2,0.0,0.0,2e-05]
[1778304861717,37.57,80461.83,162.2,0.0,0.0,2e-05]
[1778304861816,37.57,80461.83,162.2,0.0,0.0,2e-05]
[1778304862323,37.57,80461.83,162.2,0.0,0.0,2e-05]
[1778304863119,37.57,80461.83,162.2,0.0,0.0,2e-05]
[1778304864838,37.57,80461.9,162.2,0.0,0.0,2e-05]
[1778304864937,37.57,80462.13,162.2,0.0,0.0,2e-05]
[1778304865670,37.57,80462.13,162.2,0.0,0.0,2e-05]
[1778304865681,37.57,80462.13,162.2,0.0,0.0,2e-05]
[1778304866658,37.57,80462.13,162.2,0.0,0.0,2e-05]
[1778304866758,37.57,80462.13,162.2,0.0,0.0,2e-05]
[1778304867450,37.57,80462.13,162.2,0.0,0.0,2e-05]
[1778304867550,37.57,80462.13,162.2,0.0,0.0,2e-05]
[1778304871986,37.57,80462.12,162.2,0.0,0.0,2e-05]
[1778304873671,37.57,80462.09,162.2,0.0,0.0,2e-05]
[1778304873771,37.57,80462.09,162.2,0.0,0.0,2e-05]
[1778304874411,37.57,80462.09,162.2,0.0,0.0,2e-05]
[1778304875007,37.57,80462.37,162.2,0.0,0.0,2e-05]
[1778304875739,37.57,80462.37,162.2,0.0,0.0,2e-05]
[1778304876014,37.57,80464.49,162.2,0.0,0.0,2e-05]
[1778304876556,37.57,80464.49,162.2,0.0,0.0,2e-05]
[1778304877021,37.57,80464.24,162.2,0.0,0.0,2e-05]
[1778304882056,37.57,80463.95,162.2,0.0,0.0,2e-05]
[1778304882891,37.57,80463.95,162.2,0.0,0.0,2e-05]
[1778304883063,37.57,80464.23,162.2,0.0,0.0,2e-05]
[1778304883594,37.57,80464.23,162.2,0.0,0.0,2e-05]
[1778304884070,37.57,80464.2,162.2,0.0,0.0,2e-05]
[1778304884473,37.57,80464.2,162.2,0.0,0.0,2e-05]
[1778304884573,37.57,80464.2,162.2,0.0,0.0,2e-05]
[1778304886092,37.57,80464.2,162.2,0.0,0.0,2e-05]
[1778304886135,37.57,80464.2,162.2,0.0,0.0,2e-05]
[1778304888245,37.57,80464.14,162.2,0.0,0.0,2e-05]
[1778304888749,37.57,80464.14,162.2,0.0,0.0,2e-05]
[1778304890451,37.57,80464.16,162.2,0.0,0.0,2e-05]
[1778304891138,37.57,80464.16,162.2,0.0,0.0,2e-05]
[1778304892593,37.57,80464.16,162.2,0.0,0.0,2e-05]
[1778304893134,37.57,80464.23,162.2,0.0,0.0,2e-05]
[1778304893314,37.57,80464.23,162.2,0.0,0.0,2e-05]
[1778304894141,37.57,80464.21,162.2,0.0,0.0,2e-05]
[1778304902197,37.57,80464.37,162.2,0.0,0.0,2e-05]
[1778304903071,37.57,80464.37,162.2,0.0,0.0,2e-05]
[1778304903171,37.57,80464.37,162.2,0.0,0.0,2e-05]
[1778304903641,37.57,80464.37,162.2,0.0,0.0,2e-05]
[1778304904211,37.57,80464.28,162.2,0.0,0.0,2e-05]
[1778304904532,37.57,80464.28,162.2,0.0,0.0,2e-05]
[1778304905218,37.57,80464.73,162.2,0.0,0.0,2e-05]
[1778304905295,37.57,80464.73,162.2,0.0,0.0,2e-05]
[1778304906422,37.57,80464.73,162.2,0.0,0.0,2e-05]
[1778304906809,37.57,80464.73,162.2,0.0,0.0,2e-05]
[1778304907232,37.57,80464.88,162.2,0.0,0.0,2e-05]
[1778304908574,37.57,80465.04,162.2,0.0,0.0,2e-05]
[1778304909106,37.57,80465.04,162.2,0.0,0.0,2e-05]
[1778304910159,37.57,80466.39,162.2,0.0,0.0,2e-05]
[1778304910253,37.57,80468.4,162.2,0.0,0.0,2e-05]
[1778304912553,37.57,80469.27,162.2,0.0,0.0,2e-05]
[1778304912653,37.57,80469.27,162.2,0.0,0.0,2e-05]
[1778304914281,37.57,80473.7,162.2,0.0,0.0,2e-05]
[1778304919316,37.57,80475.43,162.2,0.0,0.0,2e-05]
[1778304922272,37.57,80475.43,162.2,0.0,0.0,2e-05]
[1778304922340,37.57,80475.43,162.2,0.0,0.0,2e-05]
[1778304923591,37.57,80475.43,162.2,0.0,0.0,2e-05]
[1778304923651,37.57,80475.43,162.2,0.0,0.0,2e-05]
[1778304927083,37.57,80476.04,162.2,0.0,0.0,2e-05]
[1778304927184,37.57,80476.13,162.2,0.0,0.0,2e-05]
[1778304927771,37.57,80476.13,162.2,0.0,0.0,2e-05]
[1778304927872,37.57,80476.12,162.2,0.0,0.0,2e-05]
[1778304931401,37.57,80475.71,162.2,0.0,0.0,2e-05]
[1778304936949,37.57,80475.72,162.2,0.0,0.0,2e-05]
[1778304937049,37.57,80475.61,162.2,0.0,0.0,2e-05]
[1778304937723,37.57,80475.61,162.2,0.0,0.0,2e-05]
[1778304937736,37.57,80470.43,162.2,0.0,0.0,2e-05]
[1778304943486,37.57,80470.76,162.2,0.0,0.0,2e-05]
[1778304947331,37.57,80470.76,162.2,0.0,0.0,2e-05]
[1778304948100,37.57,80470.76,162.2,0.0,0.0,2e-05]
[1778304951856,37.57,80469.73,162.2,0.0,0.0,2e-05]
[1778304951957,37.57,80470.05,162.2,0.0,0.0,2e-05]
[1778304952659,37.57,80470.05,162.2,0.0,0.0,2e-05]
[1778304952759,37.57,80468.66,162.2,0.0,0.0,2e-05]
[1778304958198,37.57,80466.33,162.2,0.0,0.0,2e-05]
[1778304958299,37.57,80466.34,162.2,0.0,0.0,2e-05]
[1778304958559,37.57,80466.34,162.2,0.0,0.0,2e-05]
[1778304958592,37.57,80462.4,162.2,0.0,0.0,2e-05]
[1778304959599,37.57,80457.72,162.2,0.0,0.0,2e-05]
[1778304966032,37.57,80456.0,162.2,0.0,0.0,2e-05]
[1778304966132,37.57,80455.64,162.2,0.0,0.0,2e-05]
[1778304967533,37.57,80455.64,162.2,0.0,0.0,2e-05]
[1778304967979,37.57,80455.57,162.2,0.0,0.0,2e-05]
[1778304970154,37.57,80455.53,162.2,0.0,0.0,2e-05]
[1778304970163,37.57,80456.02,162.2,0.0,0.0,2e-05]
[1778304971004,37.57,80456.02,162.2,0.0,0.0,2e-05]
[1778304971103,37.57,80456.06,162.2,0.0,0.0,2e-05]
[1778304972921,37.57,80454.29,162.2,0.0,0.0,2e-05]
[1778304973021,37.57,80453.06,162.2,0.0,0.0,2e-05]
[1778304973637,37.57,80453.06,162.2,0.0,0.0,2e-05]
[1778304973698,37.57,80452.82,162.2,0.0,0.0,2e-05]
[1778304974416,37.57,80452.82,162.2,0.0,0.0,2e-05]
[1778304974705,37.57,80452.48,162.2,0.0,0.0,2e-05]
[1778304975391,37.57,80452.48,162.2,0.0,0.0,2e-05]
[1778304975712,37.57,80452.51,162.2,0.0,0.0,2e-05]
[1778304977038,37.57,80452.51,162.2,0.0,0.0,2e-05]
[1778304977138,37.57,80452.6,162.2,0.0,0.0,2e-05]
[1778304977768,37.57,80452.6,162.2,0.0,0.0,2e-05]
[1778304977869,37.57,80452.62,162.2,0.0,0.0,2e-05]
[1778304980177,37.57,80452.89,162.2,0.0,0.0,2e-05]
[1778304980276,37.57,80452.89,162.2,0.0,0.0,2e-05]
[1778304981315,37.57,80452.89,162.2,0.0,0.0,2e-05]
[1778304981340,37.57,80452.92,162.2,0.0,0.0,2e-05]
[1778304983651,37.57,80454.95,162.2,0.0,0.0,2e-05]
[1778304983770,37.57,80457.56,162.2,0.0,0.0,2e-05]
[1778304986647,37.57,80457.81,162.2,0.0,0.0,2e-05]
[1778304986793,37.57,80457.87,162.2,0.0,0.0,2e-05]
[1778304988695,37.57,80457.86,162.2,0.0,0.0,2e-05]
[1778304988737,37.57,80457.86,162.2,0.0,0.0,2e-05]
[1778304989631,37.57,80457.86,162.2,0.0,0.0,2e-05]
[1778304989814,37.57,80457.84,162.2,0.0,0.0,2e-05]
[1778304991876,37.57,80457.86,162.2,0.0,0.0,2e-05]
[1778304991977,37.57,80457.54,162.2,0.0,0.0,2e-05]
[1778304992603,37.57,80457.54,162.2,0.0,0.0,2e-05]
[1778304992835,37.57,80457.69,162.2,0.0,0.0,2e-05]
[1778304993456,37.57,80457.69,162.2,0.0,0.0,2e-05]
[1778304993842,37.57,80456.96,162.2,0.0,0.0,2e-05]
[1778304994948,37.57,80456.96,162.2,0.0,0.0,2e-05]
[1778304995049,37.57,80457.75,162.2,0.0,0.0,2e-05]
[1778304997993,37.57,80458.9,162.2,0.0,0.0,2e-05]
[1778304998072,37.57,80459.73,162.2,0.0,0.0,2e-05]
[1778304998787,37.57,80459.73,162.2,0.0,0.0,2e-05]
[1778304998887,37.57,80459.73,162.2,0.0,0.0,2e-05]
[1778304999525,37.57,80459.73,162.2,0.0,0.0,2e-05]
[1778304999884,37.57,80459.7,162.2,0.0,0.0,2e-05]
[1778305001938,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305002038,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305011058,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305011159,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305011654,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305011755,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305012553,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305013322,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305012653,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305014085,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305014810,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305014911,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305021032,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305028259,37.57,80460.1,162.2,0.0,0.0,2e-05]
[1778305028359,37.57,80460.21,162.2,0.0,0.0,2e-05]
[1778305028871,37.57,80460.21,162.2,0.0,0.0,2e-05]
[1778305028916,37.57,80460.21,162.2,0.0,0.0,2e-05]
[1778305030094,37.57,80460.21,162.2,0.0,0.0,2e-05]
[1778305030146,37.57,80460.21,162.2,0.0,0.0,2e-05]
[1778305032354,37.57,80460.21,162.2,0.0,0.0,2e-05]
[1778305033116,37.57,80459.11,162.2,0.0,0.0,2e-05]
[1778305038151,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305039833,37.57,80458.92,162.2,0.0,0.0,2e-05]
[1778305039934,37.57,80458.92,162.2,0.0,0.0,2e-05]
[1778305041672,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305041772,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305045511,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305046326,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305045550,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305046427,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305048547,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305048647,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305050548,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305050648,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305051431,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305053075,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305053175,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305054442,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305054516,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305056062,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305056166,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305056777,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305056878,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305057508,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305057608,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305059621,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305060302,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305066351,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305067166,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305068655,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305068756,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305070439,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305071382,37.57,80458.94,162.2,0.0,0.0,2e-05]
[1778305076417,37.57,80459.75,162.2,0.0,0.0,2e-05]
[1778305076568,37.57,80459.75,162.2,0.0,0.0,2e-05]
[1778305077424,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305077452,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305082666,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305083462,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305084193,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305085653,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305085754,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305097565,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305104680,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305105179,37.57,80459.76,162.2,0.0,0.0,2e-05]
[1778305106628,37.57,80460.49,162.2,0.0,0.0,2e-05]
[1778305107395,37.57,80460.49,162.2,0.0,0.0,2e-05]
[1778305106628,37.57,80461.71,162.2,0.0,0.0,2e-05]
[1778305107635,37.57,80462.15,162.2,0.0,0.0,2e-05]
[1778305108642,37.57,80465.84,162.2,0.0,0.0,2e-05]
[1778305111611,37.57,80467.41,162.2,0.0,0.0,2e-05]
[1778305111663,37.57,80467.21,162.2,0.0,0.0,1e-05]
[1778305112535,37.57,80467.21,162.2,0.0,0.0,1e-05]
[1778305112670,37.57,80466.69,162.2,0.0,0.0,1e-05]
[1778305120726,37.57,80467.64,162.2,0.0,0.0,1e-05]
[1778305124473,37.57,80467.87,162.2,0.0,0.0,1e-05]
[1778305125229,37.57,80467.59,162.2,0.0,0.0,1e-05]
[1778305128513,37.57,80467.69,162.2,0.0,0.0,1e-05]
[1778305129486,37.57,80467.61,162.2,0.0,0.0,1e-05]
[1778305130450,37.57,80467.61,162.2,0.0,0.0,1e-05]
[1778305129789,37.57,80467.95,162.2,0.0,0.0,1e-05]
[1778305131156,37.57,80467.95,162.2,0.0,0.0,1e-05]
[1778305132729,37.57,80468.24,162.2,0.0,0.0,1e-05]
[1778305132810,37.57,80468.28,162.2,0.0,0.0,1e-05]
[1778305133528,37.57,80468.28,162.2,0.0,0.0,1e-05]
[1778305136538,37.57,80468.28,162.2,0.0,0.0,1e-05]
[1778305137402,37.57,80468.28,162.2,0.0,0.0,1e-05]
[1778305138293,37.57,80468.36,162.2,0.0,0.0,1e-05]
[1778305139084,37.57,80468.36,162.2,0.0,0.0,1e-05]
[1778305139170,37.57,80469.16,162.2,0.0,0.0,1e-05]
[1778305144895,37.57,80469.58,162.2,0.0,0.0,1e-05]
[1778305154966,37.57,80469.95,162.2,0.0,0.0,1e-05]
[1778305158794,37.57,80469.89,162.2,0.0,0.0,1e-05]
[1778305158881,37.57,80469.89,162.2,0.0,0.0,1e-05]
[1778305160576,37.57,80469.68,162.2,0.0,0.0,1e-05]
[1778305161008,37.57,80469.64,162.2,0.0,0.0,1e-05]
[1778305162171,37.57,80469.64,162.2,0.0,0.0,1e-05]
[1778305162270,37.57,80469.61,162.2,0.0,0.0,1e-05]
[1778305162621,37.57,80469.61,162.2,0.0,0.0,1e-05]
[1778305163022,37.57,80468.68,162.2,0.0,0.0,1e-05]
[1778305164234,37.57,80468.68,162.2,0.0,0.0,1e-05]
[1778305164327,37.57,80469.6,162.2,0.0,0.0,1e-05]
[1778305165080,37.57,80469.6,162.2,0.0,0.0,1e-05]
[1778305165181,37.57,80469.63,162.2,0.0,0.0,1e-05]
[1778305167810,37.57,80469.65,162.2,0.0,0.0,1e-05]
[1778305167910,37.57,80469.65,162.2,0.0,0.0,1e-05]
[1778305169491,37.57,80469.65,162.2,0.0,0.0,1e-05]
[1778305169591,37.57,80469.58,162.2,0.0,0.0,1e-05]
[1778305171078,37.57,80469.63,162.2,0.0,0.0,1e-05]
[1778305174079,37.57,80469.66,162.2,0.0,0.0,1e-05]
[1778305174099,37.57,80469.63,162.2,0.0,0.0,1e-05]
[1778305175583,37.57,80469.55,162.2,0.0,0.0,1e-05]
[1778305176113,37.57,80469.62,162.2,0.0,0.0,1e-05]
[1778305177191,37.57,80469.62,162.2,0.0,0.0,1e-05]
[1778305177273,37.57,80469.62,162.2,0.0,0.0,1e-05]
[1778305177905,37.57,80469.62,162.2,0.0,0.0,1e-05]
[1778305178005,37.57,80469.62,162.2,0.0,0.0,1e-05]
[1778305179937,37.57,80469.05,162.2,0.0,0.0,1e-05]
[1778305179973,37.57,80469.05,162.2,0.0,0.0,1e-05]
[1778305182110,37.57,80469.05,162.2,0.0,0.0,1e-05]
[1778305182210,37.57,80469.05,162.2,0.0,0.0,1e-05]
[1778305190102,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305190202,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305190742,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305190842,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305192155,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305192256,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305194141,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305194241,37.57,80469.01,162.2,0.0,0.0,1e-05]
[1778305200283,37.57,80469.2,162.2,0.0,0.0,1e-05]
[1778305201290,37.57,80472.56,162.2,0.0,0.0,1e-05]
[1778305205341,37.57,80473.82,162.2,0.0,0.0,1e-05]
[1778305205441,37.57,80473.88,162.2,0.0,0.0,1e-05]
[1778305206069,37.57,80473.88,162.2,0.0,0.0,1e-05]
[1778305206325,37.57,80473.91,162.2,0.0,0.0,1e-05]
[1778305207568,37.57,80474.37,162.2,0.0,0.0,1e-05]
[1778305208399,37.57,80474.37,162.2,0.0,0.0,1e-05]
[1778305209221,37.57,80474.51,162.2,0.0,0.0,1e-05]
[1778305209346,37.57,80474.62,162.2,0.0,0.0,1e-05]
[1778305209925,37.57,80474.62,162.2,0.0,0.0,1e-05]
[1778305210353,37.57,80474.42,162.2,0.0,0.0,1e-05]
[1778305212464,37.57,80475.29,162.2,0.0,0.0,1e-05]
[1778305212564,37.57,80476.19,162.2,0.0,0.0,1e-05]
[1778305213333,37.57,80476.19,162.2,0.0,0.0,1e-05]
[1778305213433,37.57,80476.19,162.2,0.0,0.0,1e-05]
[1778305214934,37.57,80476.3,162.2,0.0,0.0,1e-05]
[1778305214959,37.57,80476.3,162.2,0.0,0.0,1e-05]
[1778305220888,37.57,80476.78,162.2,0.0,0.0,1e-05]
[1778305221430,37.57,80476.8,162.2,0.0,0.0,1e-05]
[1778305221704,37.57,80476.8,162.2,0.0,0.0,1e-05]
[1778305222437,37.57,80476.86,162.2,0.0,0.0,1e-05]
[1778305224731,37.57,80476.95,162.2,0.0,0.0,1e-05]
[1778305224831,37.57,80476.95,162.2,0.0,0.0,1e-05]
[1778305225639,37.57,80476.95,162.2,0.0,0.0,1e-05]
[1778305226465,37.57,80476.29,162.2,0.0,0.0,1e-05]
[1778305230521,37.57,80476.05,162.2,0.0,0.0,1e-05]
[1778305231500,37.57,80476.16,162.2,0.0,0.0,1e-05]
[1778305232435,37.57,80476.16,162.2,0.0,0.0,1e-05]
[1778305232507,37.57,80476.07,162.2,0.0,0.0,1e-05]
[1778305235034,37.57,80476.08,162.2,0.0,0.0,1e-05]
[1778305235528,37.57,80476.11,162.2,0.0,0.0,1e-05]
[1778305235746,37.57,80476.11,162.2,0.0,0.0,1e-05]
[1778305236535,37.57,80476.21,162.2,0.0,0.0,1e-05]
[1778305236746,37.57,80476.21,162.2,0.0,0.0,1e-05]
[1778305237542,37.57,80476.11,162.2,0.0,0.0,1e-05]
[1778305238352,37.57,80476.11,162.2,0.0,0.0,1e-05]
[1778305238452,37.57,80476.11,162.2,0.0,0.0,1e-05]
[1778305246605,37.57,80476.11,162.2,0.0,0.0,1e-05]
[1778305251640,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305257442,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305257542,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305258223,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305258273,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305259287,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305259387,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305259971,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305260071,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305264486,37.57,80476.08,162.2,0.0,0.0,1e-05]
[1778305264587,37.57,80476.21,162.2,0.0,0.0,1e-05]
[1778305266101,37.57,80476.21,162.2,0.0,0.0,1e-05]
[1778305266202,37.57,80476.21,162.2,0.0,0.0,1e-05]
[1778305271958,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305272610,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305271981,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305272663,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305273651,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305274212,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305275533,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305276583,37.57,80476.32,162.2,0.0,0.0,1e-05]
[1778305275808,37.57,80475.5,162.2,0.0,0.0,1e-05]
[1778305277219,37.57,80475.5,162.2,0.0,0.0,1e-05]
[1778305277765,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305277822,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305281539,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305282198,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305282746,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305283502,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305287165,37.57,80475.51,162.2,0.0,0.0,1e-05]
[1778305287265,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305287647,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305289325,37.57,80475.49,162.2,0.0,0.0,1e-05]
[1778305290019,37.57,80475.5,162.2,0.0,0.0,1e-05]
[1778305290119,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305290654,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305291275,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305291375,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305293157,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305293257,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305293719,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305294952,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305295526,37.57,80475.48,162.2,0.0,0.0,1e-05]
[1778305295569,37.57,80474.98,162.2,0.0,0.0,1e-05]
[1778305296527,37.57,80474.98,162.2,0.0,0.0,1e-05]
[1778305296628,37.57,80472.72,162.2,0.0,0.0,1e-05]
[1778305297573,37.57,80472.72,162.2,0.0,0.0,1e-05]
[1778305298055,37.57,80472.31,162.2,0.0,0.0,1e-05]
[1778305298571,37.57,80472.31,162.2,0.0,0.0,1e-05]
[1778305298573,37.57,80471.4,162.2,0.0,0.0,1e-05]
[1778305302435,37.57,80471.19,162.2,0.0,0.0,1e-05]
[1778305302536,37.57,80471.19,162.2,0.0,0.0,1e-05]
[1778305302984,37.57,80471.19,162.2,0.0,0.0,1e-05]
[1778305302997,37.57,80470.46,162.2,0.0,0.0,1e-05]
[1778305308032,37.57,80470.7,162.2,0.0,0.0,1e-05]
[1778305312682,37.57,80470.6,162.2,0.0,0.0,1e-05]
[1778305313228,37.57,80470.6,162.2,0.0,0.0,1e-05]
[1778305314398,37.57,80470.66,162.2,0.0,0.0,1e-05]
[1778305314498,37.57,80470.66,162.2,0.0,0.0,1e-05]
[1778305314844,37.57,80470.66,162.2,0.0,0.0,1e-05]
[1778305315081,37.57,80470.64,162.2,0.0,0.0,1e-05]
[1778305320117,37.57,80470.69,162.2,0.0,0.0,1e-05]
[1778305322905,37.57,80471.78,162.2,0.0,0.0,1e-05]
[1778305323401,37.57,80471.78,162.2,0.0,0.0,1e-05]
[1778305324518,37.57,80471.03,162.2,0.0,0.0,1e-05]
[1778305324618,37.57,80470.8,162.2,0.0,0.0,1e-05]
[1778305325541,37.57,80470.8,162.2,0.0,0.0,1e-05]
[1778305325642,37.57,80471.38,162.2,0.0,0.0,1e-05]
[1778305327743,37.57,80471.49,162.2,0.0,0.0,1e-05]
[1778305328264,37.57,80471.49,162.2,0.0,0.0,1e-05]
[1778305334133,37.57,80470.95,162.2,0.0,0.0,1e-05]
[1778305334654,37.57,80470.95,162.2,0.0,0.0,1e-05]
[1778305336300,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305336311,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305336964,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305337064,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305338639,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305338658,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305339147,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305339639,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305339245,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305340194,37.57,80470.92,162.2,0.0,0.0,1e-05]
[1778305342347,37.57,80470.85,162.2,0.0,0.0,1e-05]
[1778305342442,37.57,80470.85,162.2,0.0,0.0,1e-05]
[1778305343012,37.57,80470.85,162.2,0.0,0.0,1e-05]
[1778305343547,37.57,80470.85,162.2,0.0,0.0,1e-05]
[1778305344084,37.57,80470.85,162.2,0.0,0.0,1e-05]
[1778305344284,37.57,80470.9,162.2,0.0,0.0,1e-05]
[1778305347497,37.57,80471.19,162.2,0.0,0.0,1e-05]
[1778305347597,37.57,80471.19,162.2,0.0,0.0,1e-05]
[1778305348032,37.57,80471.19,162.2,0.0,0.0,1e-05]
[1778305348494,37.57,80471.19,162.2,0.0,0.0,1e-05]
[1778305349086,37.57,80470.98,162.2,0.0,0.0,1e-05]
[1778305349319,37.57,80470.8,162.2,0.0,0.0,1e-05]
[1778305350036,37.57,80470.8,162.2,0.0,0.0,1e-05]
[1778305350618,37.57,80470.8,162.2,0.0,0.0,1e-05]
[1778305350326,37.57,80470.63,162.2,0.0,0.0,1e-05]
[1778305351333,37.57,80470.64,162.2,0.0,0.0,1e-05]
[1778305354156,37.57,80470.64,162.2,0.0,0.0,1e-05]
[1778305354703,37.57,80470.64,162.2,0.0,0.0,1e-05]
[1778305354355,37.57,80470.57,162.2,0.0,0.0,1e-05]
[1778305355362,37.57,80470.42,162.2,0.0,0.0,1e-05]
[1778305356336,37.57,80470.42,162.2,0.0,0.0,1e-05]
[1778305356369,37.57,80470.5,162.2,0.0,0.0,1e-05]
[1778305356946,37.57,80470.5,162.2,0.0,0.0,1e-05]
[1778305357046,37.57,80470.5,162.2,0.0,0.0,1e-05]
[1778305357945,37.57,80470.5,162.2,0.0,0.0,1e-05]
[1778305358486,37.57,80470.5,162.2,0.0,0.0,1e-05]
[1778305364426,37.57,80470.26,162.2,0.0,0.0,1e-05]
[1778305369460,37.57,80470.32,162.2,0.0,0.0,1e-05]
[1778305370128,37.57,80470.32,162.2,0.0,0.0,1e-05]
[1778305370173,37.57,80470.32,162.2,0.0,0.0,1e-05]
[1778305370739,37.57,80470.32,162.2,0.0,0.0,1e-05]
[1778305371850,37.57,80470.32,162.2,0.0,0.0,1e-05]
[1778305372416,37.57,80470.32,162.2,0.0,0.0,1e-05]
[1778305372481,37.57,80470.29,162.2,0.0,0.0,1e-05]
[1778305373488,37.57,80473.64,162.2,0.0,0.0,1e-05]
[1778305382230,37.57,80473.68,162.2,0.0,0.0,1e-05]
[1778305382331,37.57,80473.68,162.2,0.0,0.0,1e-05]
[1778305383308,37.57,80473.68,162.2,0.0,0.0,1e-05]
[1778305383560,37.57,80473.18,162.2,0.0,0.0,1e-05]
[1778305387472,37.57,80473.08,162.2,0.0,0.0,1e-05]
[1778305387572,37.57,80473.08,162.2,0.0,0.0,1e-05]
[1778305388052,37.57,80473.08,162.2,0.0,0.0,1e-05]
[1778305388058,37.57,80473.08,162.2,0.0,0.0,1e-05]
[1778305390221,37.57,80473.08,162.2,0.0,0.0,1e-05]
[1778305390321,37.57,80473.08,162.2,0.0,0.0,1e-05]
[1778305391410,37.57,80473.08,162.2,0.0,0.0,1e-05]
[1778305391620,37.57,80472.94,162.2,0.0,0.0,1e-05]
[1778305392081,37.57,80472.94,162.2,0.0,0.0,1e-05]
[1778305392627,37.57,80473.48,162.2,0.0,0.0,1e-05]
[1778305392789,37.57,80473.48,162.2,0.0,0.0,1e-05]
[1778305393634,37.57,80473.39,162.2,0.0,0.0,1e-05]
[1778305395756,37.57,80473.39,162.2,0.0,0.0,1e-05]
[1778305396292,37.57,80473.39,162.2,0.0,0.0,1e-05]
[1778305396738,37.57,80473.39,162.2,0.0,0.0,1e-05]
[1778305397332,37.57,80473.39,162.2,0.0,0.0,1e-05]
[1778305397662,37.57,80469.9,162.2,0.0,0.0,1e-05]
[1778305397780,37.57,80469.9,162.2,0.0,0.0,1e-05]
[1778305398483,37.57,80469.9,162.2,0.0,0.0,1e-05]
[1778305399099,37.57,80469.9,162.2,0.0,0.0,1e-05]
[1778305399676,37.57,80469.77,162.2,0.0,0.0,1e-05]
[1778305400325,37.57,80469.77,162.2,0.0,0.0,1e-05]
[1778305400683,37.57,80469.86,162.2,0.0,0.0,1e-05]
[1778305402424,37.57,80470.01,162.2,0.0,0.0,1e-05]
[1778305402697,37.57,80470.19,162.2,0.0,0.0,1e-05]
[1778305403614,37.57,80470.19,162.2,0.0,0.0,1e-05]
[1778305403704,37.57,80471.14,162.2,0.0,0.0,1e-05]
[1778305404878,37.57,80471.18,162.2,0.0,0.0,1e-05]
[1778305405412,37.57,80471.18,162.2,0.0,0.0,1e-05]
[1778305407542,37.57,80471.18,162.2,0.0,0.0,1e-05]
[1778305407734,37.57,80471.22,162.2,0.0,0.0,1e-05]
[1778305408067,37.57,80471.22,162.2,0.0,0.0,1e-05]
[1778305408710,37.57,80471.22,162.2,0.0,0.0,1e-05]
[1778305409762,37.57,80471.17,162.2,0.0,0.0,1e-05]
[1778305410755,37.57,80471.17,162.2,0.0,0.0,1e-05]
[1778305412215,37.57,80471.17,162.2,0.0,0.0,1e-05]
[1778305412316,37.57,80471.17,162.2,0.0,0.0,1e-05]
[1778305413335,37.57,80471.17,162.2,0.0,0.0,1e-05]
[1778305413435,37.57,80471.25,162.2,0.0,0.0,1e-05]
[1778305415700,37.57,80473.57,162.2,0.0,0.0,1e-05]
[1778305415709,37.57,80473.57,162.2,0.0,0.0,1e-05]
[1778305419509,37.57,80475.78,162.2,0.0,0.0,1e-05]
[1778305419576,37.57,80475.86,162.2,0.0,0.0,1e-05]
[1778305420012,37.57,80475.86,162.2,0.0,0.0,1e-05]
[1778305420112,37.57,80475.86,162.2,0.0,0.0,1e-05]
[1778305423202,37.57,80475.86,162.2,0.0,0.0,1e-05]
[1778305423273,37.57,80475.86,162.2,0.0,0.0,1e-05]
[1778305424236,37.57,80475.86,162.2,0.0,0.0,1e-05]
[1778305424336,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305426040,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305426141,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305428882,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305428983,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305432721,37.57,80475.73,162.2,0.0,0.0,1e-05]
[1778305433324,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305433967,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305434067,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305435094,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305435194,37.57,80475.77,162.2,0.0,0.0,1e-05]
[1778305436843,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305436932,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305438084,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305438557,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305439132,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305439173,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305442132,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305442703,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305443796,37.57,80475.75,162.2,0.0,0.0,1e-05]
[1778305444270,37.57,80475.95,162.2,0.0,0.0,1e-05]
[1778305446802,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305447274,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305448480,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305448580,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305449598,37.57,80475.96,162.2,0.0,0.0,1e-05]
[1778305449674,37.57,80476.19,162.2,0.0,0.0,1e-05]
[1778305450083,37.57,80476.19,162.2,0.0,0.0,1e-05]
[1778305450492,37.57,80476.19,162.2,0.0,0.0,1e-05]
[1778305450593,37.57,80476.19,162.2,0.0,0.0,1e-05]
[1778305456070,37.57,80476.08,162.2,0.0,0.0,1e-05]
[1778305461105,37.57,80473.31,162.2,0.0,0.0,1e-05]
[1778305464126,37.57,80470.21,162.2,0.0,0.0,1e-05]
[1778305469161,37.57,80469.97,162.2,0.0,0.0,1e-05]
[1778305471175,37.57,80470.04,162.2,0.0,0.0,1e-05]
[1778305478224,37.57,80470.12,162.2,0.0,0.0,1e-05]
[1778305483259,37.57,80470.24,162.2,0.0,0.0,1e-05]
[1778305488294,37.57,80470.19,162.2,0.0,0.0,1e-05]
[1778305496350,37.57,80469.85,162.2,0.0,0.0,1e-05]
[1778305502393,37.57,80469.45,162.2,0.0,0.0,1e-05]
[1778305507428,37.57,80469.58,162.2,0.0,0.0,1e-05]
[1778305514477,37.57,80469.81,162.2,0.0,0.0,1e-05]
[1778305519512,37.57,80469.9,162.2,0.0,0.0,1e-05]
[1778305524548,37.57,80470.41,162.2,0.0,0.0,1e-05]
[1778305533674,37.57,80470.13,162.2,0.0,0.0,1e-05]
[1778305540722,37.57,80470.19,162.2,0.0,0.0,1e-05]
[1778305547771,37.57,80470.1,162.2,0.0,0.0,1e-05]
[1778305553814,37.57,80469.92,162.2,0.0,0.0,1e-05]
[1778305560863,37.57,80469.97,162.2,0.0,0.0,1e-05]
[1778305566905,37.57,80470.07,162.2,0.0,0.0,1e-05]
[1778305573954,37.57,80469.86,162.2,0.0,0.0,1e-05]
[1778305582010,37.57,80469.48,162.2,0.0,0.0,1e-05]
[1778305583017,37.57,80462.8,162.2,0.0,0.0,1e-05]
[1778305589059,37.57,80460.71,162.2,0.0,0.0,1e-05]
[1778305591073,37.57,80458.93,162.2,0.0,0.0,1e-05]
[1778305596108,37.57,80457.4,162.2,0.0,0.0,1e-05]
[1778305605171,37.57,80456.48,162.2,0.0,0.0,1e-05]
[1778305610206,37.57,80453.38,162.2,0.0,0.0,1e-05]
[1778305615241,37.57,80453.03,162.2,0.0,0.0,1e-05]
[1778305618262,37.57,80447.06,162.2,0.0,0.0,1e-05]
[1778305621283,37.57,80443.8,162.2,0.0,0.0,1e-05]
[1778305626318,37.57,80441.49,162.2,0.0,0.0,1e-05]
[1778305631353,37.57,80440.17,162.2,0.0,0.0,1e-05]
[1778305635381,37.57,80437.26,162.2,0.0,0.0,1e-05]
[1778305641423,37.57,80435.22,162.2,0.0,0.0,1e-05]
[1778305646458,37.57,80435.36,162.2,0.0,0.0,1e-05]
[1778305654514,37.57,80435.35,162.2,0.0,0.0,1e-05]
[1778305657535,37.57,80429.28,162.2,0.0,0.0,1e-05]
[1778305663579,37.57,80427.47,162.2,0.0,0.0,1e-05]
[1778305669621,37.57,80426.06,162.2,0.0,0.0,1e-05]
[1778305674656,37.57,80426.89,162.2,0.0,0.0,1e-05]
[1778305679691,37.57,80427.13,162.2,0.0,0.0,1e-05]
[1778305685733,37.57,80426.25,162.2,0.0,0.0,1e-05]
[1778305693789,37.57,80419.02,162.2,0.0,0.0,1e-05]
[1778305694796,37.57,80414.67,162.2,0.0,0.0,1e-05]
[1778305699833,37.57,80412.24,162.2,0.0,0.0,1e-05]
[1778305703714,37.57,80412.39,162.2,0.0,0.0,1e-05]
[1778305703750,37.57,80412.39,162.2,0.0,0.0,1e-05]
[1778305712924,37.57,80412.32,162.2,0.0,0.0,1e-05]
[1778305717960,37.57,80412.39,162.2,0.0,0.0,1e-05]
[1778305722995,37.57,80412.38,162.2,0.0,0.0,1e-05]
[1778305730044,37.57,80412.55,162.2,0.0,0.0,1e-05]
[1778305737093,37.57,80412.41,162.2,0.0,0.0,1e-05]
[1778305742128,37.57,80411.82,162.2,0.0,0.0,1e-05]
[1778305744142,37.57,80408.59,162.2,0.0,0.0,1e-05]
[1778305750824,37.57,80409.11,162.2,0.0,0.0,1e-05]
[1778305753314,37.57,80409.11,162.2,0.0,0.0,1e-05]
[1778305753414,37.57,80409.11,162.2,0.0,0.0,1e-05]
[1778305756403,37.57,80409.11,162.2,0.0,0.0,1e-05]
[1778305756629,37.57,80409.11,162.2,0.0,0.0,1e-05]
[1778305757233,37.57,80404.52,162.2,0.0,0.0,1e-05]
[1778305758550,37.57,80404.52,162.2,0.0,0.0,1e-05]
[1778305758651,37.57,80400.26,162.2,0.0,0.0,1e-05]
[1778305759127,37.57,80400.26,162.2,0.0,0.0,1e-05]
[1778305759248,37.57,80400.18,162.2,0.0,0.0,1e-05]
[1778305761031,37.57,80400.18,162.2,0.0,0.0,1e-05]
[1778305761815,37.57,80399.65,162.2,0.0,0.0,1e-05]
[1778305762514,37.57,80399.65,162.2,0.0,0.0,1e-05]
[1778305762615,37.57,80399.61,162.2,0.0,0.0,1e-05]
[1778305763382,37.57,80399.61,162.2,0.0,0.0,1e-05]
[1778305763457,37.57,80399.51,162.2,0.0,0.0,1e-05]
[1778305768927,37.57,80399.73,162.2,0.0,0.0,1e-05]
[1778305769028,37.57,80398.5,162.2,0.0,0.0,1e-05]
[1778305770477,37.57,80398.5,162.2,0.0,0.0,1e-05]
[1778305770577,37.57,80398.49,162.2,0.0,0.0,1e-05]
[1778305771333,37.57,80398.5,162.2,0.0,0.0,1e-05]
[1778305776368,37.57,80397.1,162.2,0.0,0.0,1e-05]
[1778305777563,37.57,80397.1,162.2,0.0,0.0,1e-05]
[1778305777664,37.57,80396.95,162.2,0.0,0.0,1e-05]
[1778305778815,37.57,80396.95,162.2,0.0,0.0,1e-05]
[1778305778916,37.57,80396.95,162.2,0.0,0.0,1e-05]
[1778305783150,37.57,80396.91,162.2,0.0,0.0,1e-05]
[1778305783773,37.57,80396.91,162.2,0.0,0.0,1e-05]
[1778305787860,37.57,80396.87,162.2,0.0,0.0,1e-05]
[1778305787961,37.57,80396.73,162.2,0.0,0.0,1e-05]
[1778305789534,37.57,80396.73,162.2,0.0,0.0,1e-05]
[1778305789634,37.57,80396.73,162.2,0.0,0.0,1e-05]
[1778305791273,37.57,80396.74,162.2,0.0,0.0,1e-05]
[1778305791473,37.57,80396.73,162.2,0.0,0.0,1e-05]
[1778305792341,37.57,80396.73,162.2,0.0,0.0,1e-05]
[1778305793077,37.57,80396.73,162.2,0.0,0.0,1e-05]
[1778305792480,37.57,80396.8,162.2,0.0,0.0,1e-05]
[1778305793817,37.57,80396.8,162.2,0.0,0.0,1e-05]
[1778305796400,37.57,80396.98,162.2,0.0,0.0,1e-05]
[1778305796508,37.57,80396.89,162.2,0.0,0.0,1e-05]
[1778305797806,37.57,80396.89,162.2,0.0,0.0,1e-05]
[1778305797906,37.57,80396.99,162.2,0.0,0.0,1e-05]
[1778305803923,37.57,80395.88,162.2,0.0,0.0,1e-05]
[1778305804022,37.57,80395.88,162.2,0.0,0.0,1e-05]
[1778305804626,37.57,80395.88,162.2,0.0,0.0,1e-05]
[1778305804726,37.57,80395.88,162.2,0.0,0.0,1e-05]
[1778305806310,37.57,80395.88,162.2,0.0,0.0,1e-05]
[1778305806578,37.57,80396.01,162.2,0.0,0.0,1e-05]
[1778305808651,37.57,80396.03,162.2,0.0,0.0,1e-05]
[1778305808736,37.57,80395.84,162.2,0.0,0.0,1e-05]
[1778305809749,37.57,80395.84,162.2,0.0,0.0,1e-05]
[1778305809850,37.57,80395.86,162.2,0.0,0.0,1e-05]
[1778305812393,37.57,80396.01,162.2,0.0,0.0,1e-05]
[1778305812493,37.57,80396.01,162.2,0.0,0.0,1e-05]
[1778305813998,37.57,80396.01,162.2,0.0,0.0,1e-05]
[1778305814098,37.57,80396.01,162.2,0.0,0.0,1e-05]
[1778305814669,37.57,80396.01,162.2,0.0,0.0,1e-05]
[1778305814770,37.57,80396.2,162.2,0.0,0.0,1e-05]
[1778305817419,37.57,80396.22,162.2,0.0,0.0,1e-05]
[1778305818049,37.57,80396.22,162.2,0.0,0.0,1e-05]
[1778305824326,37.57,80396.1,162.2,0.0,0.0,1e-05]
[1778305825146,37.57,80396.1,162.2,0.0,0.0,1e-05]
[1778305828463,37.57,80396.23,162.2,0.0,0.0,1e-05]
[1778305829127,37.57,80396.23,162.2,0.0,0.0,1e-05]
[1778305832432,37.57,80396.23,162.2,0.0,0.0,1e-05]
[1778305832761,37.57,80396.22,162.2,0.0,0.0,1e-05]
[1778305833752,37.57,80396.22,162.2,0.0,0.0,1e-05]
[1778305833768,37.57,80396.18,162.2,0.0,0.0,1e-05]
[1778305834478,37.57,80396.18,162.2,0.0,0.0,1e-05]
[1778305835166,37.57,80396.18,162.2,0.0,0.0,1e-05]
[1778305834775,37.57,80396.15,162.2,0.0,0.0,1e-05]
[1778305835266,37.57,80396.15,162.2,0.0,0.0,1e-05]
[1778305836618,37.57,80396.15,162.2,0.0,0.0,1e-05]
[1778305836789,37.57,80396.0,162.2,0.0,0.0,1e-05]
[1778305837401,37.57,80396.0,162.2,0.0,0.0,1e-05]
[1778305837796,37.57,80396.04,162.2,0.0,0.0,1e-05]
[1778305840126,37.57,80396.12,162.2,0.0,0.0,1e-05]
[1778305840227,37.57,80396.19,162.2,0.0,0.0,1e-05]
[1778305842276,37.57,80396.19,162.2,0.0,0.0,1e-05]
[1778305842376,37.57,80396.19,162.2,0.0,0.0,1e-05]
[1778305847066,37.57,80396.19,162.2,0.0,0.0,1e-05]
[1778305847166,37.57,80396.32,162.2,0.0,0.0,1e-05]
[1778305847886,37.57,80396.32,162.2,0.0,0.0,1e-05]
[1778305847985,37.57,80396.37,162.2,0.0,0.0,1e-05]
[1778305849880,37.57,80401.41,162.2,0.0,0.0,1e-05]
[1778305851614,37.57,80401.3,162.2,0.0,0.0,1e-05]
[1778305851894,37.57,80401.23,162.2,0.0,0.0,1e-05]
[1778305852474,37.57,80401.23,162.2,0.0,0.0,1e-05]
[1778305852901,37.57,80401.75,162.2,0.0,0.0,1e-05]
[1778305856444,37.57,80401.75,162.2,0.0,0.0,1e-05]
[1778305856544,37.57,80401.75,162.2,0.0,0.0,1e-05]
[1778305857371,37.57,80401.75,162.2,0.0,0.0,1e-05]
[1778305857472,37.57,80401.75,162.2,0.0,0.0,1e-05]
[1778305861359,37.57,80400.59,162.2,0.0,0.0,1e-05]
[1778305862114,37.57,80400.59,162.2,0.0,0.0,1e-05]
[1778305862564,37.57,80400.42,162.2,0.0,0.0,1e-05]
[1778305863161,37.57,80400.42,162.2,0.0,0.0,1e-05]
[1778305869020,37.57,80400.56,162.2,0.0,0.0,1e-05]
[1778305869559,37.57,80400.56,162.2,0.0,0.0,1e-05]
[1778305869659,37.57,80400.56,162.2,0.0,0.0,1e-05]
[1778305870249,37.57,80400.56,162.2,0.0,0.0,1e-05]
[1778305871031,37.57,80400.32,162.2,0.0,0.0,1e-05]
[1778305874787,37.57,80400.32,162.2,0.0,0.0,1e-05]
[1778305874888,37.57,80400.32,162.2,0.0,0.0,1e-05]
[1778305875666,37.57,80400.32,162.2,0.0,0.0,1e-05]
[1778305876066,37.57,80400.39,162.2,0.0,0.0,1e-05]
[1778305877503,37.57,80400.82,162.2,0.0,0.0,1e-05]
[1778305878080,37.57,80400.78,162.2,0.0,0.0,1e-05]
[1778305878329,37.57,80400.78,162.2,0.0,0.0,1e-05]
[1778305879087,37.57,80400.62,162.2,0.0,0.0,1e-05]
[1778305884122,37.57,80400.6,162.2,0.0,0.0,1e-05]
[1778305886587,37.57,80400.6,162.2,0.0,0.0,1e-05]
[1778305887143,37.57,80400.39,162.2,0.0,0.0,1e-05]
[1778305887265,37.57,80400.39,162.2,0.0,0.0,1e-05]
[1778305888150,37.57,80400.44,162.2,0.0,0.0,1e-05]
[1778305888547,37.57,80400.44,162.2,0.0,0.0,1e-05]
[1778305889157,37.57,80398.28,162.2,0.0,0.0,1e-05]
[1778305889261,37.57,80398.28,162.2,0.0,0.0,1e-05]
[1778305890164,37.57,80393.72,162.2,0.0,0.0,1e-05]
[1778305891171,37.57,80393.86,162.2,0.0,0.0,1e-05]
[1778305895491,37.57,80393.23,162.2,0.0,0.0,1e-05]
[1778305895545,37.57,80393.23,162.2,0.0,0.0,1e-05]
[1778305896283,37.57,80393.23,162.2,0.0,0.0,1e-05]
[1778305901241,37.57,80393.06,162.2,0.0,0.0,1e-05]
[1778305902229,37.57,80393.06,162.2,0.0,0.0,1e-05]
[1778305902236,37.57,80393.06,162.2,0.0,0.0,1e-05]
[1778305903648,37.57,80393.06,162.2,0.0,0.0,1e-05]
[1778305904262,37.57,80392.84,162.2,0.0,0.0,1e-05]
[1778305907498,37.57,80392.84,162.2,0.0,0.0,1e-05]
[1778305907599,37.57,80392.58,162.2,0.0,0.0,1e-05]
[1778305908817,37.57,80392.58,162.2,0.0,0.0,1e-05]
[1778305908862,37.57,80393.09,162.2,0.0,0.0,1e-05]
[1778305915339,37.57,80393.66,162.2,0.0,0.0,1e-05]
[1778305916405,37.57,80393.66,162.2,0.0,0.0,1e-05]
[1778305916542,37.57,80393.66,162.2,0.0,0.0,1e-05]
[1778305916558,37.57,80393.66,162.2,0.0,0.0,1e-05]
[1778305916642,37.57,80393.14,162.2,0.0,0.0,1e-05]
[1778305917544,37.57,80393.14,162.2,0.0,0.0,1e-05]
[1778305917644,37.57,80389.83,162.2,0.0,0.0,1e-05]
[1778305918360,37.57,80384.63,162.2,0.0,0.0,1e-05]
[1778305921647,37.57,80384.89,162.2,0.0,0.0,1e-05]
[1778305921657,37.57,80384.93,162.2,0.0,0.0,1e-05]
[1778305922598,37.57,80384.93,162.2,0.0,0.0,1e-05]
[1778305922698,37.57,80385.08,162.2,0.0,0.0,1e-05]
[1778305923380,37.57,80385.08,162.2,0.0,0.0,1e-05]
[1778305924079,37.57,80385.08,162.2,0.0,0.0,1e-05]
[1778305933613,37.57,80384.54,162.2,0.0,0.0,1e-05]
[1778305933714,37.57,80383.41,162.2,0.0,0.0,1e-05]
[1778305934331,37.57,80383.41,162.2,0.0,0.0,1e-05]
[1778305935181,37.57,80383.41,162.2,0.0,0.0,1e-05]
[1778305935479,37.57,80380.53,162.2,0.0,0.0,1e-05]
[1778305936760,37.57,80380.53,162.2,0.0,0.0,1e-05]
[1778305936847,37.57,80377.7,162.2,0.0,0.0,1e-05]
[1778305938391,37.57,80376.86,162.2,0.0,0.0,1e-05]
[1778305939293,37.57,80376.86,162.2,0.0,0.0,1e-05]
[1778305938500,37.57,80376.49,162.2,0.0,0.0,1e-05]
[1778305939507,37.57,80376.66,162.2,0.0,0.0,1e-05]
[1778305946146,37.57,80375.93,162.2,0.0,0.0,1e-05]
[1778305946163,37.57,80375.93,162.2,0.0,0.0,1e-05]
[1778305947073,37.57,80375.93,162.2,0.0,0.0,1e-05]
[1778305947173,37.57,80375.93,162.2,0.0,0.0,1e-05]
[1778305951592,37.57,80377.89,162.2,0.0,0.0,1e-05]
[1778305956626,37.57,80380.01,162.2,0.0,0.0,1e-05]
[1778305961661,37.57,80379.54,162.2,0.0,0.0,1e-05]
[1778305969181,37.57,80379.54,162.2,0.0,0.0,1e-05]
[1778305969268,37.57,80379.54,162.2,0.0,0.0,1e-05]
[1778305970466,37.57,80379.54,162.2,0.0,0.0,1e-05]
[1778305970566,37.57,80379.54,162.2,0.0,0.0,1e-05]
[1778305976076,37.57,80377.64,162.2,0.0,0.0,1e-05]
[1778305976177,37.57,80377.87,162.2,0.0,0.0,1e-05]
[1778305976699,37.57,80377.87,162.2,0.0,0.0,1e-05]
[1778305976766,37.57,80378.2,162.2,0.0,0.0,1e-05]
[1778305981376,37.57,80377.49,162.2,0.0,0.0,1e-05]
[1778305982247,37.57,80377.49,162.2,0.0,0.0,1e-05]
[1778305981801,37.57,80377.18,162.2,0.0,0.0,1e-05]
[1778305982808,37.57,80377.16,162.2,0.0,0.0,1e-05]
[1778305987432,37.57,80377.22,162.2,0.0,0.0,1e-05]
[1778305988211,37.57,80377.22,162.2,0.0,0.0,1e-05]
[1778305989731,37.57,80377.24,162.2,0.0,0.0,1e-05]
[1778305989858,37.57,80377.2,162.2,0.0,0.0,1e-05]
[1778305992144,37.57,80377.18,162.2,0.0,0.0,1e-05]
[1778305992245,37.57,80377.18,162.2,0.0,0.0,1e-05]
[1778305994582,37.57,80377.18,162.2,0.0,0.0,1e-05]
[1778305994681,37.57,80377.18,162.2,0.0,0.0,1e-05]
[1778305995365,37.57,80377.18,162.2,0.0,0.0,1e-05]
[1778305996907,37.57,80376.33,162.2,0.0,0.0,1e-05]
[1778305997686,37.57,80376.33,162.2,0.0,0.0,1e-05]
[1778305997914,37.57,80377.13,162.2,0.0,0.0,1e-05]
[1778305999399,37.57,80377.13,162.2,0.0,0.0,1e-05]
[1778305999499,37.57,80377.13,162.2,0.0,0.0,1e-05]
[1778306006185,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306006262,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306006807,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306006843,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306007562,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306007987,37.57,80377.12,162.2,0.0,0.0,1e-05]
[1778306008401,37.57,80377.12,162.2,0.0,0.0,1e-05]
[1778306009097,37.57,80377.12,162.2,0.0,0.0,1e-05]
[1778306010670,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306010771,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306014776,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306014877,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306015615,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306015631,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306017160,37.57,80377.05,162.2,0.0,0.0,1e-05]
[1778306017209,37.57,80376.91,162.2,0.0,0.0,1e-05]
[1778306017830,37.57,80376.91,162.2,0.0,0.0,1e-05]
[1778306017931,37.57,80376.91,162.2,0.0,0.0,1e-05]
[1778306023094,37.57,80377.68,162.2,0.0,0.0,1e-05]
[1778306024119,37.57,80377.68,162.2,0.0,0.0,1e-05]
[1778306024220,37.57,80378.2,162.2,0.0,0.0,1e-05]
[1778306024721,37.57,80378.2,162.2,0.0,0.0,1e-05]
[1778306025108,37.57,80378.24,162.2,0.0,0.0,1e-05]
[1778306027984,37.57,80378.96,162.2,0.0,0.0,1e-05]
[1778306028129,37.57,80379.33,162.2,0.0,0.0,1e-05]
[1778306028637,37.57,80379.33,162.2,0.0,0.0,1e-05]
[1778306029136,37.57,80379.43,162.2,0.0,0.0,1e-05]
[1778306034171,37.57,80382.31,162.2,0.0,0.0,1e-05]
[1778306039291,37.57,80379.63,162.2,0.0,0.0,1e-05]
[1778306039365,37.57,80378.94,162.2,0.0,0.0,1e-05]
[1778306040122,37.57,80378.94,162.2,0.0,0.0,1e-05]
[1778306040218,37.57,80378.92,162.2,0.0,0.0,1e-05]
[1778306043010,37.57,80376.49,162.2,0.0,0.0,1e-05]
[1778306043075,37.57,80376.49,162.2,0.0,0.0,1e-05]
[1778306043992,37.57,80376.49,162.2,0.0,0.0,1e-05]
[1778306044381,37.57,80376.49,162.2,0.0,0.0,1e-05]
[1778306044246,37.57,80376.48,162.2,0.0,0.0,1e-05]
[1778306045127,37.57,80376.48,162.2,0.0,0.0,1e-05]
[1778306045817,37.57,80375.26,162.2,0.0,0.0,1e-05]
[1778306046260,37.57,80376.22,162.2,0.0,0.0,1e-05]
[1778306047485,37.57,80376.01,162.2,0.0,0.0,1e-05]
[1778306048259,37.57,80376.01,162.2,0.0,0.0,1e-05]
[1778306049026,37.57,80376.09,162.2,0.0,0.0,1e-05]
[1778306049126,37.57,80376.09,162.2,0.0,0.0,1e-05]
[1778306050455,37.57,80375.98,162.2,0.0,0.0,1e-05]
[1778306051295,37.57,80376.34,162.2,0.0,0.0,1e-05]
[1778306052552,37.57,80376.39,162.2,0.0,0.0,1e-05]
[1778306053309,37.57,80377.11,162.2,0.0,0.0,1e-05]
[1778306055533,37.57,80376.38,162.2,0.0,0.0,1e-05]
[1778306056353,37.57,80376.38,162.2,0.0,0.0,1e-05]
[1778306056330,37.57,80376.14,162.2,0.0,0.0,1e-05]
[1778306057337,37.57,80376.15,162.2,0.0,0.0,1e-05]
[1778306062913,37.57,80374.47,162.2,0.0,0.0,1e-05]
[1778306063379,37.57,80374.51,162.2,0.0,0.0,1e-05]
[1778306064487,37.57,80374.65,162.2,0.0,0.0,1e-05]
[1778306067407,37.57,80375.08,162.2,0.0,0.0,1e-05]
[1778306069445,37.57,80375.33,162.2,0.0,0.0,1e-05]
[1778306070400,37.57,80375.33,162.2,0.0,0.0,1e-05]
[1778306072250,37.57,80375.33,162.2,0.0,0.0,1e-05]
[1778306072351,37.57,80375.4,162.2,0.0,0.0,1e-05]
[1778306073969,37.57,80375.28,162.2,0.0,0.0,1e-05]
[1778306074070,37.57,80375.2,162.2,0.0,0.0,1e-05]
[1778306077237,37.57,80374.0,162.2,0.0,0.0,1e-05]
[1778306077337,37.57,80375.03,162.2,0.0,0.0,1e-05]
[1778306077960,37.57,80375.03,162.2,0.0,0.0,1e-05]
[1778306078061,37.57,80375.0,162.2,0.0,0.0,1e-05]
[1778306079768,37.57,80374.89,162.2,0.0,0.0,1e-05]
[1778306079869,37.57,80374.85,162.2,0.0,0.0,1e-05]
[1778306082165,37.57,80374.85,162.2,0.0,0.0,1e-05]
[1778306082266,37.57,80374.85,162.2,0.0,0.0,1e-05]
[1778306083065,37.57,80374.85,162.2,0.0,0.0,1e-05]
[1778306083163,37.57,80374.81,162.2,0.0,0.0,1e-05]
[1778306083671,37.57,80374.81,162.2,0.0,0.0,1e-05]
[1778306083690,37.57,80374.85,162.2,0.0,0.0,1e-05]
[1778306084635,37.57,80374.85,162.2,0.0,0.0,1e-05]
[1778306084736,37.57,80374.85,162.2,0.0,0.0,1e-05]
[1778306086502,37.57,80374.88,162.2,0.0,0.0,1e-05]
[1778306086541,37.57,80374.57,162.2,0.0,0.0,1e-05]
[1778306090351,37.57,80374.57,162.2,0.0,0.0,1e-05]
[1778306090569,37.57,80375.75,162.2,0.0,0.0,1e-05]
[1778306091953,37.57,80375.75,162.2,0.0,0.0,1e-05]
[1778306092054,37.57,80375.75,162.2,0.0,0.0,1e-05]
[1778306093591,37.57,80375.75,162.2,0.0,0.0,1e-05]
[1778306093692,37.57,80377.04,162.2,0.0,0.0,1e-05]
[1778306094474,37.57,80377.04,162.2,0.0,0.0,1e-05]
[1778306094597,37.57,80377.34,162.2,0.0,0.0,1e-05]
[1778306097246,37.57,80377.82,162.2,0.0,0.0,1e-05]
[1778306097347,37.57,80378.07,162.2,0.0,0.0,1e-05]
[1778306097926,37.57,80378.07,162.2,0.0,0.0,1e-05]
[1778306097944,37.57,80378.07,162.2,0.0,0.0,1e-05]
[1778306100291,37.57,80378.07,162.2,0.0,0.0,1e-05]
[1778306100392,37.57,80378.07,162.2,0.0,0.0,1e-05]
[1778306100928,37.57,80378.07,162.2,0.0,0.0,1e-05]
[1778306101028,37.57,80378.67,162.2,0.0,0.0,1e-05]
[1778306101769,37.57,80378.67,162.2,0.0,0.0,1e-05]
[1778306101869,37.57,80378.67,162.2,0.0,0.0,1e-05]
[1778306102581,37.57,80378.67,162.2,0.0,0.0,1e-05]
[1778306102654,37.57,80378.86,162.2,0.0,0.0,1e-05]
[1778306104140,37.57,80378.86,162.2,0.0,0.0,1e-05]
[1778306104241,37.57,80382.3,162.2,0.0,0.0,1e-05]
[1778306105576,37.57,80382.54,162.2,0.0,0.0,1e-05]
[1778306105649,37.57,80382.54,162.2,0.0,0.0,1e-05]
[1778306107815,37.57,80382.65,162.2,0.0,0.0,1e-05]
[1778306107915,37.57,80382.86,162.2,0.0,0.0,1e-05]
[1778306109381,37.57,80382.86,162.2,0.0,0.0,1e-05]
[1778306109703,37.57,80382.8,162.2,0.0,0.0,1e-05]
[1778306113487,37.57,80383.39,162.2,0.0,0.0,1e-05]
[1778306113731,37.57,80383.51,162.2,0.0,0.0,1e-05]
[1778306115553,37.57,80383.95,162.2,0.0,0.0,1e-05]
[1778306115745,37.57,80384.33,162.2,0.0,0.0,1e-05]
[1778306121486,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306121530,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306122333,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306124689,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306125468,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306124789,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306125593,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306126366,37.57,80384.52,162.2,0.0,0.0,1e-05]
[1778306126422,37.57,80386.67,162.2,0.0,0.0,1e-05]
[1778306129336,37.57,80388.59,162.2,0.0,0.0,1e-05]
[1778306129432,37.57,80388.59,162.2,0.0,0.0,1e-05]
[1778306130006,37.57,80388.59,162.2,0.0,0.0,1e-05]
[1778306130035,37.57,80389.08,162.2,0.0,0.0,1e-05]
[1778306131857,37.57,80393.54,162.2,0.0,0.0,1e-05]
[1778306135074,37.57,80393.79,162.2,0.0,0.0,1e-05]
[1778306135174,37.57,80393.79,162.2,0.0,0.0,1e-05]
[1778306135840,37.57,80393.79,162.2,0.0,0.0,1e-05]
[1778306135865,37.57,80393.79,162.2,0.0,0.0,1e-05]
[1778306136656,37.57,80393.79,162.2,0.0,0.0,1e-05]
[1778306137473,37.57,80393.79,162.2,0.0,0.0,1e-05]
[1778306136892,37.57,80393.82,162.2,0.0,0.0,1e-05]
[1778306137899,37.57,80393.86,162.2,0.0,0.0,1e-05]
[1778306142934,37.57,80395.75,162.2,0.0,0.0,1e-05]
[1778306144362,37.57,80395.75,162.2,0.0,0.0,1e-05]
[1778306144463,37.57,80395.75,162.2,0.0,0.0,1e-05]
[1778306145309,37.57,80395.75,162.2,0.0,0.0,1e-05]
[1778306145410,37.57,80396.11,162.2,0.0,0.0,1e-05]
[1778306152000,37.57,80395.84,162.2,0.0,0.0,1e-05]
[1778306155439,37.57,80395.84,162.2,0.0,0.0,1e-05]
[1778306156028,37.57,80395.77,162.2,0.0,0.0,1e-05]
[1778306157313,37.57,80395.77,162.2,0.0,0.0,1e-05]
[1778306157414,37.57,80396.36,162.2,0.0,0.0,1e-05]
[1778306162070,37.57,80399.71,162.2,0.0,0.0,0.0]
[1778306164227,37.57,80401.26,162.2,0.0,0.0,0.0]
[1778306164274,37.57,80403.08,162.2,0.0,0.0,0.0]
[1778306166108,37.57,80403.06,162.2,0.0,0.0,0.0]
[1778306166208,37.57,80402.8,162.2,0.0,0.0,0.0]
[1778306174154,37.57,80403.17,162.2,0.0,0.0,0.0]
[1778306179189,37.57,80401.56,162.2,0.0,0.0,0.0]
[1778306181203,37.57,80394.8,162.2,0.0,0.0,1e-05]
[1778306181669,37.57,80394.8,162.2,0.0,0.0,1e-05]
[1778306182460,37.57,80394.8,162.2,0.0,0.0,1e-05]
[1778306182210,37.57,80394.27,162.2,0.0,0.0,1e-05]
[1778306183312,37.57,80394.27,162.2,0.0,0.0,1e-05]
[1778306184059,37.57,80394.05,162.2,0.0,0.0,1e-05]
[1778306184074,37.57,80394.05,162.2,0.0,0.0,1e-05]
[1778306186433,37.57,80394.05,162.2,0.0,0.0,1e-05]
[1778306186534,37.57,80394.03,162.2,0.0,0.0,1e-05]
[1778306187260,37.57,80394.03,162.2,0.0,0.0,1e-05]
[1778306187359,37.57,80393.72,162.2,0.0,0.0,1e-05]
[1778306191273,37.57,80393.24,162.2,0.0,0.0,0.0]
[1778306193101,37.57,80393.28,162.2,0.0,0.0,0.0]
[1778306193287,37.57,80393.13,162.2,0.0,0.0,0.0]
[1778306193638,37.57,80393.13,162.2,0.0,0.0,0.0]
[1778306194294,37.57,80393.03,162.2,0.0,0.0,0.0]
[1778306198619,37.57,80393.07,162.2,0.0,0.0,0.0]
[1778306199387,37.57,80393.07,162.2,0.0,0.0,0.0]
[1778306203255,37.57,80393.07,162.2,0.0,0.0,0.0]
[1778306203363,37.57,80392.41,162.2,0.0,0.0,0.0]
[1778306203840,37.57,80392.41,162.2,0.0,0.0,0.0]
[1778306204370,37.57,80392.13,162.2,0.0,0.0,0.0]
[1778306205337,37.57,80392.13,162.2,0.0,0.0,0.0]
[1778306207550,37.57,80392.14,162.2,0.0,0.0,0.0]
[1778306208375,37.57,80392.14,162.2,0.0,0.0,0.0]
[1778306210246,37.57,80392.14,162.2,0.0,0.0,0.0]
[1778306210412,37.57,80392.68,162.2,0.0,0.0,0.0]
[1778306211074,37.57,80392.68,162.2,0.0,0.0,0.0]
[1778306211419,37.57,80392.5,162.2,0.0,0.0,0.0]
[1778306212043,37.57,80392.5,162.2,0.0,0.0,0.0]
[1778306212144,37.57,80392.5,162.2,0.0,0.0,0.0]
[1778306212615,37.57,80392.5,162.2,0.0,0.0,0.0]
[1778306213457,37.57,80392.5,162.2,0.0,0.0,0.0]
[1778306214315,37.57,80392.18,162.2,0.0,0.0,0.0]
[1778306214416,37.57,80392.18,162.2,0.0,0.0,0.0]
[1778306217619,37.57,80392.43,162.2,0.0,0.0,0.0]
[1778306218170,37.57,80392.43,162.2,0.0,0.0,0.0]
[1778306218766,37.57,80392.39,162.2,0.0,0.0,0.0]
[1778306219251,37.57,80392.39,162.2,0.0,0.0,0.0]
[1778306222010,37.57,80391.78,162.2,0.0,0.0,0.0]
[1778306222563,37.57,80391.78,162.2,0.0,0.0,0.0]
[1778306222496,37.57,80392.39,162.2,0.0,0.0,0.0]
[1778306223503,37.57,80392.06,162.2,0.0,0.0,0.0]
[1778306233224,37.57,80391.65,162.2,0.0,0.0,0.0]
[1778306233573,37.57,80391.68,162.2,0.0,0.0,0.0]
[1778306233793,37.57,80391.68,162.2,0.0,0.0,0.0]
[1778306234580,37.57,80391.65,162.2,0.0,0.0,0.0]
[1778306238517,37.57,80392.08,162.2,0.0,0.0,0.0]
[1778306239304,37.57,80392.14,162.2,0.0,0.0,0.0]
[1778306240261,37.57,80392.32,162.2,0.0,0.0,0.0]
[1778306240361,37.57,80393.48,162.2,0.0,0.0,0.0]
[1778306241135,37.57,80393.48,162.2,0.0,0.0,0.0]
[1778306241201,37.57,80394.31,162.2,0.0,0.0,0.0]
[1778306246664,37.57,80393.04,162.2,0.0,0.0,0.0]
[1778306248448,37.57,80393.04,162.2,0.0,0.0,0.0]
[1778306248533,37.57,80393.04,162.2,0.0,0.0,0.0]
[1778306249760,37.57,80393.04,162.2,0.0,0.0,0.0]
[1778306249775,37.57,80392.66,162.2,0.0,0.0,0.0]
[1778306252706,37.57,80392.53,162.2,0.0,0.0,0.0]
[1778306254736,37.57,80391.78,162.2,0.0,0.0,0.0]
[1778306255583,37.57,80391.78,162.2,0.0,0.0,0.0]
[1778306258275,37.57,80391.47,162.2,0.0,0.0,0.0]
[1778306258376,37.57,80391.44,162.2,0.0,0.0,0.0]
[1778306259140,37.57,80391.44,162.2,0.0,0.0,0.0]
[1778306259240,37.57,80391.44,162.2,0.0,0.0,0.0]
[1778306263899,37.57,80391.44,162.2,0.0,0.0,0.0]
[1778306263998,37.57,80390.22,162.2,0.0,0.0,0.0]
[1778306264693,37.57,80390.22,162.2,0.0,0.0,0.0]
[1778306264790,37.57,80390.1,162.2,0.0,0.0,0.0]
[1778306267616,37.57,80390.26,162.2,0.0,0.0,0.0]
[1778306268362,37.57,80390.26,162.2,0.0,0.0,0.0]
[1778306269279,37.57,80390.27,162.2,0.0,0.0,0.0]
[1778306269379,37.57,80390.13,162.2,0.0,0.0,0.0]
[1778306270037,37.57,80390.13,162.2,0.0,0.0,0.0]
[1778306270057,37.57,80390.13,162.2,0.0,0.0,0.0]
[1778306276874,37.57,80390.07,162.2,0.0,0.0,0.0]
[1778306278328,37.57,80390.07,162.2,0.0,0.0,0.0]
[1778306278428,37.57,80390.07,162.2,0.0,0.0,0.0]
[1778306279233,37.57,80390.07,162.2,0.0,0.0,0.0]
[1778306279298,37.57,80390.07,162.2,0.0,0.0,0.0]
[1778306287588,37.57,80390.17,162.2,0.0,0.0,0.0]
[1778306288506,37.57,80390.3,162.2,0.0,0.0,0.0]
[1778306293993,37.57,80390.55,162.2,0.0,0.0,0.0]
[1778306296964,37.57,80390.48,162.2,0.0,0.0,0.0]
[1778306297014,37.57,80390.32,162.2,0.0,0.0,0.0]
[1778306298674,37.57,80390.28,162.2,0.0,0.0,0.0]
[1778306300326,37.57,80390.28,162.2,0.0,0.0,0.0]
[1778306301029,37.57,80390.28,162.2,0.0,0.0,0.0]
[1778306301075,37.57,80390.28,162.2,0.0,0.0,0.0]
[1778306301683,37.57,80390.28,162.2,0.0,0.0,0.0]
[1778306302598,37.57,80390.28,162.2,0.0,0.0,0.0]
[1778306310711,37.57,80390.35,162.2,0.0,0.0,0.0]
[1778306311665,37.57,80390.35,162.2,0.0,0.0,0.0]
[1778306311112,37.57,80390.38,162.2,0.0,0.0,0.0]
[1778306311765,37.57,80390.38,162.2,0.0,0.0,0.0]
[1778306315775,37.57,80390.34,162.2,0.0,0.0,0.0]
[1778306316567,37.57,80390.34,162.2,0.0,0.0,0.0]
[1778306322321,37.57,80390.26,162.2,0.0,0.0,0.0]
[1778306322422,37.57,80390.26,162.2,0.0,0.0,0.0]
[1778306324909,37.57,80390.13,162.2,0.0,0.0,0.0]
[1778306325210,37.57,80390.25,162.2,0.0,0.0,0.0]
[1778306325827,37.57,80390.25,162.2,0.0,0.0,0.0]
[1778306326610,37.57,80390.25,162.2,0.0,0.0,0.0]
[1778306326217,37.57,80390.17,162.2,0.0,0.0,0.0]
[1778306327543,37.57,80390.17,162.2,0.0,0.0,0.0]
[1778306329175,37.57,80390.17,162.2,0.0,0.0,0.0]
[1778306329238,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306329861,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306331640,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306333862,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306333962,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306335569,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306335575,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306336370,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306336468,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306336810,37.57,80390.16,162.2,0.0,0.0,0.0]
[1778306337294,37.57,80390.05,162.2,0.0,0.0,0.0]
[1778306338861,37.57,80390.05,162.2,0.0,0.0,0.0]
[1778306339660,37.57,80390.05,162.2,0.0,0.0,0.0]
[1778306339308,37.57,80390.06,162.2,0.0,0.0,0.0]
[1778306340490,37.57,80390.06,162.2,0.0,0.0,0.0]
[1778306341299,37.57,80390.06,162.2,0.0,0.0,0.0]
[1778306341377,37.57,80390.06,162.2,0.0,0.0,0.0]
[1778306343582,37.57,80390.14,162.2,0.0,0.0,0.0]
[1778306343682,37.57,80390.14,162.2,0.0,0.0,0.0]
[1778306344601,37.57,80390.14,162.2,0.0,0.0,0.0]
[1778306344702,37.57,80390.14,162.2,0.0,0.0,0.0]
[1778306347118,37.57,80387.99,162.2,0.0,0.0,0.0]
[1778306347701,37.57,80387.99,162.2,0.0,0.0,0.0]
[1778306347364,37.57,80384.81,162.2,0.0,0.0,0.0]
[1778306348371,37.57,80381.67,162.2,0.0,0.0,0.0]
[1778306349735,37.57,80378.96,162.2,0.0,0.0,0.0]
[1778306350385,37.57,80378.65,162.2,0.0,0.0,0.0]
[1778306352429,37.57,80378.1,162.2,0.0,0.0,0.0]
[1778306352529,37.57,80377.95,162.2,0.0,0.0,0.0]
[1778306361591,37.57,80377.75,162.2,0.0,0.0,0.0]
[1778306361692,37.57,80377.75,162.2,0.0,0.0,0.0]
[1778306362457,37.57,80377.75,162.2,0.0,0.0,0.0]
[1778306362469,37.57,80377.79,162.2,0.0,0.0,0.0]
[1778306367639,37.57,80377.76,162.2,0.0,0.0,0.0]
[1778306368423,37.57,80377.75,162.2,0.0,0.0,0.0]
[1778306370079,37.57,80378.33,162.2,0.0,0.0,0.0]
[1778306370525,37.57,80378.51,162.2,0.0,0.0,0.0]
[1778306370945,37.57,80378.51,162.2,0.0,0.0,0.0]
[1778306371532,37.57,80378.7,162.2,0.0,0.0,0.0]
[1778306372740,37.57,80378.66,162.2,0.0,0.0,0.0]
[1778306373611,37.57,80378.66,162.2,0.0,0.0,0.0]
[1778306376091,37.57,80378.7,162.2,0.0,0.0,0.0]
[1778306376174,37.57,80378.7,162.2,0.0,0.0,0.0]
[1778306377063,37.57,80378.7,162.2,0.0,0.0,0.0]
[1778306377574,37.57,80378.44,162.2,0.0,0.0,0.0]
[1778306380293,37.57,80378.54,162.2,0.0,0.0,0.0]
[1778306380595,37.57,80378.43,162.2,0.0,0.0,0.0]
[1778306383426,37.57,80377.24,162.2,0.0,0.0,0.0]
[1778306383616,37.57,80377.07,162.2,0.0,0.0,0.0]
[1778306384913,37.57,80375.87,162.2,0.0,0.0,0.0]
[1778306386545,37.57,80375.87,162.2,0.0,0.0,0.0]
[1778306391581,37.57,80375.66,162.2,0.0,0.0,0.0]
[1778306391606,37.57,80375.66,162.2,0.0,0.0,0.0]
[1778306393040,37.57,80375.61,162.2,0.0,0.0,0.0]
[1778306393641,37.57,80375.61,162.2,0.0,0.0,0.0]
[1778306394580,37.57,80375.64,162.2,0.0,0.0,0.0]
[1778306394693,37.57,80376.03,162.2,0.0,0.0,0.0]
[1778306397753,37.57,80374.89,162.2,0.0,0.0,0.0]
[1778306398721,37.57,80374.95,162.2,0.0,0.0,0.0]
[1778306398792,37.57,80374.95,162.2,0.0,0.0,0.0]
[1778306401351,37.57,80374.95,162.2,0.0,0.0,0.0]
[1778306402203,37.57,80375.25,162.2,0.0,0.0,0.0]
[1778306402749,37.57,80374.85,162.2,0.0,0.0,0.0]
[1778306406255,37.57,80374.39,162.2,0.0,0.0,0.0]
[1778306406306,37.57,80374.25,162.2,0.0,0.0,0.0]
[1778306407127,37.57,80374.25,162.2,0.0,0.0,0.0]
[1778306407228,37.57,80374.25,162.2,0.0,0.0,0.0]
[1778306408664,37.57,80374.25,162.2,0.0,0.0,0.0]
[1778306408685,37.57,80374.26,162.2,0.0,0.0,0.0]
[1778306409481,37.57,80374.26,162.2,0.0,0.0,0.0]
[1778306409582,37.57,80374.85,162.2,0.0,0.0,0.0]
[1778306410235,37.57,80374.85,162.2,0.0,0.0,0.0]
[1778306410250,37.57,80375.08,162.2,0.0,0.0,0.0]
[1778306412467,37.57,80375.59,162.2,0.0,0.0,0.0]
[1778306412568,37.57,80375.59,162.2,0.0,0.0,0.0]
[1778306414058,37.57,80375.77,162.2,0.0,0.0,0.0]
[1778306414158,37.57,80375.71,162.2,0.0,0.0,0.0]
[1778306415506,37.57,80375.71,162.2,0.0,0.0,0.0]
[1778306415607,37.57,80375.75,162.2,0.0,0.0,0.0]
[1778306417943,37.57,80376.14,162.2,0.0,0.0,0.0]
[1778306418624,37.57,80376.14,162.2,0.0,0.0,0.0]
[1778306423220,37.57,80376.18,162.2,0.0,0.0,0.0]
[1778306423231,37.57,80376.18,162.2,0.0,0.0,0.0]
[1778306423898,37.57,80380.11,162.2,0.0,0.0,0.0]
[1778306426677,37.57,80381.3,162.2,0.0,0.0,0.0]
[1778306426777,37.57,80381.66,162.2,0.0,0.0,0.0]
[1778306427498,37.57,80381.66,162.2,0.0,0.0,0.0]
[1778306427599,37.57,80379.59,162.2,0.0,0.0,0.0]
[1778306428340,37.57,80379.59,162.2,0.0,0.0,0.0]
[1778306428440,37.57,80379.51,162.2,0.0,0.0,0.0]
[1778306428992,37.57,80379.51,162.2,0.0,0.0,0.0]
[1778306429756,37.57,80379.51,162.2,0.0,0.0,0.0]
[1778306430593,37.57,80379.51,162.2,0.0,0.0,0.0]
[1778306430693,37.57,80378.56,162.2,0.0,0.0,0.0]
[1778306431954,37.57,80378.43,162.2,0.0,0.0,0.0]
[1778306433130,37.57,80378.43,162.2,0.0,0.0,0.0]
[1778306433150,37.57,80377.7,162.2,0.0,0.0,0.0]
[1778306434934,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306434975,37.57,80377.46,162.2,0.0,0.0,0.0]
[1778306436529,37.57,80377.46,162.2,0.0,0.0,0.0]
[1778306436574,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306437409,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306437510,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306438773,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306439611,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306446054,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306447251,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306447352,37.57,80377.51,162.2,0.0,0.0,0.0]
[1778306448129,37.57,80377.51,162.2,0.0,0.0,0.0]
[1778306448136,37.57,80377.51,162.2,0.0,0.0,0.0]
[1778306454133,37.57,80377.42,162.2,0.0,0.0,0.0]
[1778306459170,37.57,80376.21,162.2,0.0,0.0,0.0]
[1778306464602,37.57,80375.14,162.2,0.0,0.0,0.0]
[1778306464703,37.57,80375.14,162.2,0.0,0.0,0.0]
[1778306465404,37.57,80375.14,162.2,0.0,0.0,0.0]
[1778306465505,37.57,80377.49,162.2,0.0,0.0,0.0]
[1778306466219,37.57,80381.52,162.2,0.0,0.0,0.0]
[1778306466865,37.57,80381.52,162.2,0.0,0.0,0.0]
[1778306467226,37.57,80381.67,162.2,0.0,0.0,0.0]
[1778306468536,37.57,80381.67,162.2,0.0,0.0,0.0]
[1778306468637,37.57,80381.67,162.2,0.0,0.0,0.0]
[1778306475572,37.57,80382.2,162.2,0.0,0.0,0.0]
[1778306475673,37.57,80382.2,162.2,0.0,0.0,0.0]
[1778306478198,37.57,80382.2,162.2,0.0,0.0,0.0]
[1778306478298,37.57,80382.2,162.2,0.0,0.0,0.0]
[1778306480370,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306480471,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306481093,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306481158,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306482319,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306482820,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306482420,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306482921,37.57,80382.24,162.2,0.0,0.0,0.0]
[1778306489447,37.57,80382.27,162.2,0.0,0.0,0.0]
[1778306489476,37.57,80382.27,162.2,0.0,0.0,0.0]
[1778306490117,37.57,80382.27,162.2,0.0,0.0,0.0]
[1778306490162,37.57,80382.27,162.2,0.0,0.0,0.0]
[1778306491394,37.57,80382.67,162.2,0.0,0.0,0.0]
[1778306492130,37.57,80382.67,162.2,0.0,0.0,0.0]
[1778306492401,37.57,80382.68,162.2,0.0,0.0,0.0]
[1778306492985,37.57,80382.68,162.2,0.0,0.0,0.0]
[1778306493408,37.57,80382.56,162.2,0.0,0.0,0.0]
[1778306494507,37.57,80382.56,162.2,0.0,0.0,0.0]
[1778306494575,37.57,80382.56,162.2,0.0,0.0,0.0]
[1778306496348,37.57,80382.53,162.2,0.0,0.0,0.0]
[1778306496448,37.57,80382.53,162.2,0.0,0.0,0.0]
[1778306498748,37.57,80382.53,162.2,0.0,0.0,0.0]
[1778306498849,37.57,80382.53,162.2,0.0,0.0,0.0]
[1778306499515,37.57,80382.53,162.2,0.0,0.0,0.0]
[1778306499615,37.57,80382.51,162.2,0.0,0.0,0.0]
[1778306504788,37.57,80382.44,162.2,0.0,0.0,0.0]
[1778306505550,37.57,80382.44,162.2,0.0,0.0,0.0]
[1778306519590,37.57,80382.44,162.2,0.0,0.0,0.0]
[1778306523595,37.57,80382.74,162.2,0.0,0.0,0.0]
[1778306523695,37.57,80382.74,162.2,0.0,0.0,0.0]
[1778306524443,37.57,80382.74,162.2,0.0,0.0,0.0]
[1778306524627,37.57,80383.71,162.2,0.0,0.0,0.0]
[1778306526785,37.57,80384.19,162.2,0.0,0.0,0.0]
[1778306526885,37.57,80384.71,162.2,0.0,0.0,0.0]
[1778306527603,37.57,80384.71,162.2,0.0,0.0,0.0]
[1778306527648,37.57,80389.51,162.2,0.0,0.0,0.0]
[1778306532259,37.57,80389.86,162.2,0.0,0.0,0.0]
[1778306532696,37.57,80389.86,162.2,0.0,0.0,0.0]
[1778306534699,37.57,80394.3,162.2,0.0,0.0,0.0]
[1778306538460,37.57,80394.71,162.2,0.0,0.0,0.0]
[1778306538727,37.57,80391.84,162.2,0.0,0.0,0.0]
[1778306539285,37.57,80391.84,162.2,0.0,0.0,0.0]
[1778306539734,37.57,80386.13,162.2,0.0,0.0,0.0]
[1778306545124,37.57,80385.8,162.2,0.0,0.0,0.0]
[1778306545839,37.57,80385.8,162.2,0.0,0.0,0.0]
[1778306545776,37.57,80385.75,162.2,0.0,0.0,0.0]
[1778306545940,37.57,80385.75,162.2,0.0,0.0,0.0]
[1778306552828,37.57,80386.16,162.2,0.0,0.0,0.0]
[1778306554857,37.57,80386.04,162.2,0.0,0.0,0.0]
[1778306555615,37.57,80386.16,162.2,0.0,0.0,0.0]
[1778306557217,37.57,80386.38,162.2,0.0,0.0,0.0]
[1778306557908,37.57,80386.38,162.2,0.0,0.0,0.0]
[1778306557863,37.57,80387.69,162.2,0.0,0.0,0.0]
[1778306557978,37.57,80387.69,162.2,0.0,0.0,0.0]
[1778306562196,37.57,80388.4,162.2,0.0,0.0,0.0]
[1778306562296,37.57,80388.4,162.2,0.0,0.0,0.0]
[1778306563787,37.57,80388.4,162.2,0.0,0.0,0.0]
[1778306563888,37.57,80388.4,162.2,0.0,0.0,0.0]
[1778306567636,37.57,80388.37,162.2,0.0,0.0,0.0]
[1778306567736,37.57,80388.37,162.2,0.0,0.0,0.0]
[1778306568422,37.57,80388.37,162.2,0.0,0.0,0.0]
[1778306568522,37.57,80388.37,162.2,0.0,0.0,0.0]
[1778306573975,37.57,80388.16,162.2,0.0,0.0,0.0]
[1778306575586,37.57,80388.16,162.2,0.0,0.0,0.0]
[1778306575687,37.57,80388.72,162.2,0.0,0.0,0.0]
[1778306576380,37.57,80388.72,162.2,0.0,0.0,0.0]
[1778306576480,37.57,80388.87,162.2,0.0,0.0,0.0]
[1778306582448,37.57,80389.59,162.2,0.0,0.0,0.0]
[1778306582549,37.57,80389.44,162.2,0.0,0.0,0.0]
[1778306583239,37.57,80389.44,162.2,0.0,0.0,0.0]
[1778306583340,37.57,80389.41,162.2,0.0,0.0,0.0]
[1778306584727,37.57,80389.41,162.2,0.0,0.0,0.0]
[1778306584828,37.57,80389.41,162.2,0.0,0.0,0.0]
[1778306585715,37.57,80389.41,162.2,0.0,0.0,0.0]
[1778306585816,37.57,80389.3,162.2,0.0,0.0,0.0]
[1778306590342,37.57,80389.2,162.2,0.0,0.0,0.0]
[1778306590443,37.57,80388.11,162.2,0.0,0.0,0.0]
[1778306592451,37.57,80387.4,162.2,0.0,0.0,0.0]
[1778306592464,37.57,80387.4,162.2,0.0,0.0,0.0]
[1778306593327,37.57,80387.4,162.2,0.0,0.0,0.0]
[1778306593427,37.57,80387.4,162.2,0.0,0.0,0.0]
[1778306594034,37.57,80387.4,162.2,0.0,0.0,0.0]
[1778306597138,37.57,80387.55,162.2,0.0,0.0,0.0]
[1778306600520,37.57,80387.44,162.2,0.0,0.0,0.0]
[1778306600608,37.57,80387.44,162.2,0.0,0.0,0.0]
[1778306601292,37.57,80387.44,162.2,0.0,0.0,0.0]
[1778306601392,37.57,80387.44,162.2,0.0,0.0,0.0]
[1778306603672,37.57,80387.44,162.2,0.0,0.0,0.0]
[1778306603736,37.57,80387.73,162.2,0.0,0.0,0.0]
[1778306604552,37.57,80387.73,162.2,0.0,0.0,0.0]
[1778306604592,37.57,80387.73,162.2,0.0,0.0,0.0]
[1778306610229,37.57,80388.06,162.2,0.0,0.0,0.0]
[1778306611120,37.57,80388.06,162.2,0.0,0.0,0.0]
[1778306611236,37.57,80387.56,162.2,0.0,0.0,0.0]
[1778306613411,37.57,80387.67,162.2,0.0,0.0,0.0]
[1778306613511,37.57,80387.67,162.2,0.0,0.0,0.0]
[1778306614079,37.57,80387.67,162.2,0.0,0.0,0.0]
[1778306614285,37.57,80387.67,162.2,0.0,0.0,0.0]
[1778306614386,37.57,80383.6,162.2,0.0,0.0,0.0]
[1778306615264,37.57,80377.84,162.2,0.0,0.0,0.0]
[1778306619037,37.57,80377.21,162.2,0.0,0.0,0.0]
[1778306619671,37.57,80377.21,162.2,0.0,0.0,0.0]
[1778306625334,37.57,80381.24,162.2,0.0,0.0,0.0]
[1778306630369,37.57,80380.7,162.2,0.0,0.0,0.0]
[1778306632012,37.57,80379.64,162.2,0.0,0.0,0.0]
[1778306632098,37.57,80379.64,162.2,0.0,0.0,0.0]
[1778306632383,37.57,80386.97,162.2,0.0,0.0,0.0]
[1778306633390,37.57,80392.22,162.2,0.0,0.0,0.0]
[1778306637565,37.57,80391.22,162.2,0.0,0.0,0.0]
[1778306637666,37.57,80392.52,162.2,0.0,0.0,0.0]
[1778306638354,37.57,80392.52,162.2,0.0,0.0,0.0]
[1778306638425,37.57,80392.93,162.2,0.0,0.0,0.0]
[1778306644469,37.57,80395.51,162.2,0.0,0.0,0.0]
[1778306648497,37.57,80400.84,162.2,0.0,0.0,0.0]
[1778306651518,37.57,80403.81,162.2,0.0,0.0,0.0]
[1778306653606,37.57,80403.81,162.2,0.0,0.0,0.0]
[1778306653707,37.57,80403.88,162.2,0.0,0.0,0.0]
[1778306655336,37.57,80403.88,162.2,0.0,0.0,0.0]
[1778306655436,37.57,80403.88,162.2,0.0,0.0,0.0]
[1778306658389,37.57,80405.15,162.2,0.0,0.0,0.0]
[1778306658567,37.57,80405.39,162.2,0.0,0.0,0.0]
[1778306659308,37.57,80405.39,162.2,0.0,0.0,0.0]
[1778306659574,37.57,80406.49,162.2,0.0,0.0,0.0]
[1778306660496,37.57,80406.49,162.2,0.0,0.0,0.0]
[1778306660581,37.57,80407.35,162.2,0.0,0.0,0.0]
[1778306661289,37.57,80407.35,162.2,0.0,0.0,0.0]
[1778306661588,37.57,80407.28,162.2,0.0,0.0,0.0]
[1778306663623,37.57,80407.48,162.2,0.0,0.0,0.0]
[1778306663723,37.57,80407.52,162.2,0.0,0.0,0.0]
[1778306664494,37.57,80407.52,162.2,0.0,0.0,0.0]
[1778306664609,37.57,80407.55,162.2,0.0,0.0,0.0]
[1778306668615,37.57,80407.62,162.2,0.0,0.0,0.0]
[1778306668716,37.57,80407.62,162.2,0.0,0.0,0.0]
[1778306671044,37.57,80407.93,162.2,0.0,0.0,0.0]
[1778306671658,37.57,80407.61,162.2,0.0,0.0,0.0]
[1778306672528,37.57,80407.61,162.2,0.0,0.0,0.0]
[1778306672627,37.57,80407.61,162.2,0.0,0.0,0.0]
[1778306673350,37.57,80407.61,162.2,0.0,0.0,0.0]
[1778306673450,37.57,80407.61,162.2,0.0,0.0,0.0]
[1778306675665,37.57,80407.68,162.2,0.0,0.0,0.0]
[1778306675686,37.57,80408.14,162.2,0.0,0.0,0.0]
[1778306676568,37.57,80408.14,162.2,0.0,0.0,0.0]
[1778306676693,37.57,80408.0,162.2,0.0,0.0,0.0]
[1778306681728,37.57,80407.29,162.2,0.0,0.0,0.0]
[1778306686765,37.57,80402.36,162.2,0.0,0.0,0.0]
[1778306691438,37.57,80403.66,162.2,0.0,0.0,0.0]
[1778306691798,37.57,80403.77,162.2,0.0,0.0,0.0]
[1778306692321,37.57,80403.77,162.2,0.0,0.0,0.0]
[1778306692805,37.57,80403.95,162.2,0.0,0.0,0.0]
[1778306696787,37.57,80405.15,162.2,0.0,0.0,0.0]
[1778306696833,37.57,80404.93,162.2,0.0,0.0,0.0]
[1778306697595,37.57,80404.93,162.2,0.0,0.0,0.0]
[1778306697840,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306698376,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306698477,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306699345,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306699403,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306701089,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306701771,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306702565,37.57,80405.32,162.2,0.0,0.0,0.0]
[1778306702875,37.57,80405.22,162.2,0.0,0.0,0.0]
[1778306703378,37.57,80405.22,162.2,0.0,0.0,0.0]
[1778306703882,37.57,80404.71,162.2,0.0,0.0,0.0]
[1778306705570,37.57,80404.64,162.2,0.0,0.0,0.0]
[1778306705721,37.57,80404.64,162.2,0.0,0.0,0.0]
[1778306705896,37.57,80404.76,162.2,0.0,0.0,0.0]
[1778306706352,37.57,80404.76,162.2,0.0,0.0,0.0]
[1778306706903,37.57,80404.68,162.2,0.0,0.0,0.0]
[1778306707202,37.57,80404.68,162.2,0.0,0.0,0.0]
[1778306708103,37.57,80404.68,162.2,0.0,0.0,0.0]
[1778306710424,37.57,80404.68,162.2,0.0,0.0,0.0]
[1778306710525,37.57,80404.68,162.2,0.0,0.0,0.0]
[1778306712257,37.57,80404.68,162.2,0.0,0.0,0.0]
[1778306712946,37.57,80404.76,162.2,0.0,0.0,0.0]
[1778306713967,37.57,80404.76,162.2,0.0,0.0,0.0]
[1778306714068,37.57,80404.88,162.2,0.0,0.0,0.0]
[1778306714584,37.57,80404.88,162.2,0.0,0.0,0.0]
[1778306714960,37.57,80404.73,162.2,0.0,0.0,0.0]
[1778306715341,37.57,80404.73,162.2,0.0,0.0,0.0]
[1778306715435,37.57,80404.73,162.2,0.0,0.0,0.0]
[1778306717223,37.57,80404.75,162.2,0.0,0.0,0.0]
[1778306717981,37.57,80405.33,162.2,0.0,0.0,0.0]
[1778306718773,37.57,80405.33,162.2,0.0,0.0,0.0]
[1778306718988,37.57,80405.59,162.2,0.0,0.0,0.0]
[1778306719442,37.57,80405.59,162.2,0.0,0.0,0.0]
[1778306719995,37.57,80405.8,162.2,0.0,0.0,0.0]
[1778306721100,37.57,80405.8,162.2,0.0,0.0,0.0]
[1778306721933,37.57,80405.83,162.2,0.0,0.0,0.0]
[1778306722718,37.57,80405.57,162.2,0.0,0.0,0.0]
[1778306723016,37.57,80405.64,162.2,0.0,0.0,0.0]
[1778306723452,37.57,80405.64,162.2,0.0,0.0,0.0]
[1778306724023,37.57,80405.87,162.2,0.0,0.0,0.0]
[1778306726570,37.57,80405.94,162.2,0.0,0.0,0.0]
[1778306727044,37.57,80406.34,162.2,0.0,0.0,0.0]
[1778306727273,37.57,80406.34,162.2,0.0,0.0,0.0]
[1778306728051,37.57,80408.71,162.2,0.0,0.0,0.0]
[1778306731072,37.57,80411.07,162.2,0.0,0.0,0.0]
[1778306733086,37.57,80415.15,162.2,0.0,0.0,0.0]
[1778306737735,37.57,80416.31,162.2,0.0,0.0,0.0]
[1778306737739,37.57,80416.31,162.2,0.0,0.0,0.0]
[1778306738780,37.57,80416.31,162.2,0.0,0.0,0.0]
[1778306738881,37.57,80416.44,162.2,0.0,0.0,0.0]
[1778306742402,37.57,80416.65,162.2,0.0,0.0,0.0]
[1778306742502,37.57,80416.69,162.2,0.0,0.0,0.0]
[1778306743758,37.57,80416.69,162.2,0.0,0.0,0.0]
[1778306743856,37.57,80417.98,162.2,0.0,0.0,0.0]
[1778306744512,37.57,80417.98,162.2,0.0,0.0,0.0]
[1778306744612,37.57,80419.32,162.2,0.0,0.0,0.0]
[1778306746300,37.57,80419.69,162.2,0.0,0.0,0.0]
[1778306746401,37.57,80419.79,162.2,0.0,0.0,0.0]
[1778306752219,37.57,80420.79,162.2,0.0,0.0,0.0]
[1778306757254,37.57,80420.1,162.2,0.0,0.0,0.0]
[1778306762289,37.57,80420.68,162.2,0.0,0.0,0.0]
[1778306764314,37.57,80421.09,162.2,0.0,0.0,0.0]
[1778306764414,37.57,80421.0,162.2,0.0,0.0,0.0]
[1778306765814,37.57,80421.0,162.2,0.0,0.0,0.0]
[1778306765883,37.57,80421.16,162.2,0.0,0.0,0.0]
[1778306768133,37.57,80421.03,162.2,0.0,0.0,0.0]
[1778306768331,37.57,80420.71,162.2,0.0,0.0,0.0]
[1778306769713,37.57,80420.71,162.2,0.0,0.0,0.0]
[1778306769813,37.57,80420.15,162.2,0.0,0.0,0.0]
[1778306770447,37.57,80420.15,162.2,0.0,0.0,0.0]
[1778306770547,37.57,80418.09,162.2,0.0,0.0,0.0]
[1778306772283,37.57,80418.03,162.2,0.0,0.0,0.0]
[1778306772359,37.57,80417.96,162.2,0.0,0.0,0.0]
[1778306777394,37.57,80417.24,162.2,0.0,0.0,0.0]
[1778306780512,37.57,80417.23,162.2,0.0,0.0,0.0]
[1778306780613,37.57,80417.23,162.2,0.0,0.0,0.0]
[1778306781260,37.57,80417.23,162.2,0.0,0.0,0.0]
[1778306782429,37.57,80417.42,162.2,0.0,0.0,0.0]
[1778306787464,37.57,80422.38,162.2,0.0,0.0,0.0]
[1778306789346,37.57,80422.17,162.2,0.0,0.0,0.0]
[1778306789478,37.57,80422.16,162.2,0.0,0.0,0.0]
[1778306790365,37.57,80422.16,162.2,0.0,0.0,0.0]
[1778306790485,37.57,80422.09,162.2,0.0,0.0,0.0]
[1778306793146,37.57,80422.09,162.2,0.0,0.0,0.0]
[1778306793895,37.57,80422.09,162.2,0.0,0.0,0.0]
[1778306793976,37.57,80422.08,162.2,0.0,0.0,0.0]
[1778306799396,37.57,80422.29,162.2,0.0,0.0,0.0]
[1778306799948,37.57,80422.29,162.2,0.0,0.0,0.0]
[1778306802511,37.57,80421.93,162.2,0.0,0.0,0.0]
[1778306802569,37.57,80422.08,162.2,0.0,0.0,0.0]
[1778306804716,37.57,80420.65,162.2,0.0,0.0,0.0]
[1778306804816,37.57,80421.6,162.2,0.0,0.0,0.0]
[1778306810629,37.57,80421.62,162.2,0.0,0.0,0.0]
[1778306813029,37.57,80421.62,162.2,0.0,0.0,0.0]
[1778306813113,37.57,80421.62,162.2,0.0,0.0,0.0]
[1778306814475,37.57,80421.62,162.2,0.0,0.0,0.0]
[1778306814657,37.57,80421.73,162.2,0.0,0.0,0.0]
[1778306816101,37.57,80421.73,162.2,0.0,0.0,0.0]
[1778306816143,37.57,80421.38,162.2,0.0,0.0,0.0]
[1778306818317,37.57,80421.37,162.2,0.0,0.0,0.0]
[1778306818417,37.57,80421.37,162.2,0.0,0.0,0.0]
[1778306821654,37.57,80421.31,162.2,0.0,0.0,0.0]
[1778306821706,37.57,80421.33,162.2,0.0,0.0,0.0]
[1778306822501,37.57,80421.33,162.2,0.0,0.0,0.0]
[1778306822713,37.57,80421.0,162.2,0.0,0.0,0.0]
[1778306823299,37.57,80421.0,162.2,0.0,0.0,0.0]
[1778306823785,37.57,80421.0,162.2,0.0,0.0,0.0]
[1778306828576,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306828679,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306829459,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306829560,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306830251,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306832688,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306833500,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306833600,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306834291,37.57,80420.98,162.2,0.0,0.0,0.0]
[1778306835805,37.57,80420.82,162.2,0.0,0.0,0.0]
[1778306836604,37.57,80420.82,162.2,0.0,0.0,0.0]
[1778306836705,37.57,80420.82,162.2,0.0,0.0,0.0]
[1778306838162,37.57,80420.82,162.2,0.0,0.0,0.0]
[1778306838251,37.57,80420.82,162.2,0.0,0.0,0.0]
[1778306842856,37.57,80416.15,162.2,0.0,0.0,0.0]
[1778306843902,37.57,80416.15,162.2,0.0,0.0,0.0]
[1778306844006,37.57,80415.99,162.2,0.0,0.0,0.0]
[1778306844607,37.57,80415.99,162.2,0.0,0.0,0.0]
[1778306844870,37.57,80414.93,162.2,0.0,0.0,0.0]
[1778306846449,37.57,80412.59,162.2,0.0,0.0,0.0]
[1778306846884,37.57,80412.52,162.2,0.0,0.0,0.0]
[1778306847400,37.57,80412.52,162.2,0.0,0.0,0.0]
[1778306847891,37.57,80411.22,162.2,0.0,0.0,0.0]
[1778306851919,37.57,80408.19,162.2,0.0,0.0,0.0]
[1778306852802,37.57,80408.19,162.2,0.0,0.0,0.0]
[1778306852926,37.57,80404.15,162.2,0.0,0.0,0.0]
[1778306853559,37.57,80404.15,162.2,0.0,0.0,0.0]
[1778306853933,37.57,80404.64,162.2,0.0,0.0,0.0]
[1778306854414,37.57,80404.64,162.2,0.0,0.0,0.0]
[1778306854515,37.57,80404.64,162.2,0.0,0.0,0.0]
[1778306855278,37.57,80404.64,162.2,0.0,0.0,0.0]
[1778306855949,37.57,80404.54,162.2,0.0,0.0,0.0]
[1778306859255,37.57,80404.01,162.2,0.0,0.0,0.0]
[1778306859977,37.57,80403.6,162.2,0.0,0.0,0.0]
[1778306862457,37.57,80403.6,162.2,0.0,0.0,0.0]
[1778306862558,37.57,80403.6,162.2,0.0,0.0,0.0]
[1778306864751,37.57,80404.31,162.2,0.0,0.0,0.0]
[1778306864776,37.57,80404.31,162.2,0.0,0.0,0.0]
[1778306865600,37.57,80404.31,162.2,0.0,0.0,0.0]
[1778306865700,37.57,80404.31,162.2,0.0,0.0,0.0]
[1778306866890,37.57,80404.31,162.2,0.0,0.0,0.0]
[1778306867026,37.57,80404.32,162.2,0.0,0.0,0.0]
[1778306867659,37.57,80404.32,162.2,0.0,0.0,0.0]
[1778306868034,37.57,80404.14,162.2,0.0,0.0,0.0]
[1778306871112,37.57,80404.36,162.2,0.0,0.0,0.0]
[1778306871213,37.57,80404.29,162.2,0.0,0.0,0.0]
[1778306872890,37.57,80404.29,162.2,0.0,0.0,0.0]
[1778306872990,37.57,80404.29,162.2,0.0,0.0,0.0]
[1778306875598,37.57,80405.27,162.2,0.0,0.0,0.0]
[1778306876090,37.57,80406.09,162.2,0.0,0.0,0.0]
[1778306877146,37.57,80406.09,162.2,0.0,0.0,0.0]
[1778306877247,37.57,80406.07,162.2,0.0,0.0,0.0]
[1778306879111,37.57,80414.39,162.2,0.0,0.0,0.0]
[1778306880084,37.57,80414.39,162.2,0.0,0.0,0.0]
[1778306880118,37.57,80414.06,162.2,0.0,0.0,0.0]
[1778306881014,37.57,80414.06,162.2,0.0,0.0,0.0]
[1778306881125,37.57,80414.33,162.2,0.0,0.0,0.0]
[1778306887096,37.57,80415.95,162.2,0.0,0.0,0.0]
[1778306887167,37.57,80415.88,162.2,0.0,0.0,0.0]
[1778306887648,37.57,80415.88,162.2,0.0,0.0,0.0]
[1778306888174,37.57,80415.8,162.2,0.0,0.0,0.0]
[1778306893209,37.57,80415.67,162.2,0.0,0.0,0.0]
[1778306894985,37.57,80416.88,162.2,0.0,0.0,0.0]
[1778306895223,37.57,80416.74,162.2,0.0,0.0,0.0]
[1778306895980,37.57,80416.74,162.2,0.0,0.0,0.0]
[1778306896230,37.57,80416.65,162.2,0.0,0.0,0.0]
[1778306896729,37.57,80416.65,162.2,0.0,0.0,0.0]
[1778306897031,37.57,80416.65,162.2,0.0,0.0,0.0]
[1778306897647,37.57,80416.75,162.2,0.0,0.0,0.0]
[1778306898244,37.57,80417.16,162.2,0.0,0.0,0.0]
[1778306898463,37.57,80417.16,162.2,0.0,0.0,0.0]
[1778306899251,37.57,80417.27,162.2,0.0,0.0,0.0]
[1778306901334,37.57,80417.64,162.2,0.0,0.0,0.0]
[1778306902038,37.57,80417.64,162.2,0.0,0.0,0.0]
[1778306904288,37.57,80421.32,162.2,0.0,0.0,0.0]
[1778306908124,37.57,80421.42,162.2,0.0,0.0,0.0]
[1778306908175,37.57,80421.67,162.2,0.0,0.0,0.0]
[1778306908461,37.57,80421.67,162.2,0.0,0.0,0.0]
[1778306908469,37.57,80423.47,162.2,0.0,0.0,0.0]
[1778306909705,37.57,80423.47,162.2,0.0,0.0,0.0]
[1778306909805,37.57,80425.09,162.2,0.0,0.0,0.0]
[1778306910614,37.57,80425.09,162.2,0.0,0.0,0.0]
[1778306910714,37.57,80427.29,162.2,0.0,0.0,0.0]
[1778306911337,37.57,80427.22,162.2,0.0,0.0,0.0]
[1778306913210,37.57,80427.22,162.2,0.0,0.0,0.0]
[1778306914237,37.57,80427.22,162.2,0.0,0.0,0.0]
[1778306913311,37.57,80427.22,162.2,0.0,0.0,0.0]
[1778306914358,37.57,80427.27,162.2,0.0,0.0,0.0]
[1778306919974,37.57,80426.36,162.2,0.0,0.0,0.0]
[1778306919980,37.57,80425.41,162.2,0.0,0.0,0.0]
[1778306920400,37.57,80421.01,162.2,0.0,0.0,0.0]
[1778306923102,37.57,80419.89,162.2,0.0,0.0,0.0]
[1778306923203,37.57,80420.77,162.2,0.0,0.0,0.0]
[1778306928456,37.57,80424.26,162.2,0.0,0.0,0.0]
[1778306933491,37.57,80428.75,162.2,0.0,0.0,0.0]
[1778306937223,37.57,80430.28,162.2,0.0,0.0,0.0]
[1778306937327,37.57,80429.64,162.2,0.0,0.0,0.0]
[1778306937960,37.57,80429.64,162.2,0.0,0.0,0.0]
[1778306938060,37.57,80426.37,162.2,0.0,0.0,0.0]
[1778306938698,37.57,80426.37,162.2,0.0,0.0,0.0]
[1778306938799,37.57,80424.4,162.2,0.0,0.0,0.0]
[1778306939724,37.57,80424.4,162.2,0.0,0.0,0.0]
[1778306939776,37.57,80424.4,162.2,0.0,0.0,0.0]
[1778306943830,37.57,80421.73,162.2,0.0,0.0,0.0]
[1778306943930,37.57,80422.14,162.2,0.0,0.0,0.0]
[1778306944605,37.57,80422.14,162.2,0.0,0.0,0.0]
[1778306944706,37.57,80422.53,162.2,0.0,0.0,0.0]
[1778306946855,37.57,80422.56,162.2,0.0,0.0,0.0]
[1778306946956,37.57,80422.54,162.2,0.0,0.0,0.0]
[1778306947760,37.57,80422.54,162.2,0.0,0.0,0.0]
[1778306947860,37.57,80422.52,162.2,0.0,0.0,0.0]
[1778306953631,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306957332,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306957996,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306960691,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306960771,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306961825,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306961925,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306962599,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306962699,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306963595,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306963695,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306964463,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306965275,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306967659,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306967672,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306968488,37.57,80422.5,162.2,0.0,0.0,0.0]
[1778306970750,37.57,80422.55,162.2,0.0,0.0,0.0]
[1778306971758,37.57,80422.2,162.2,0.0,0.0,0.0]
[1778306972866,37.57,80422.2,162.2,0.0,0.0,0.0]
[1778306972967,37.57,80421.89,162.2,0.0,0.0,0.0]
[1778306973662,37.57,80421.89,162.2,0.0,0.0,0.0]
[1778306973771,37.57,80421.43,162.2,0.0,0.0,0.0]
[1778306976389,37.57,80418.78,162.2,0.0,0.0,0.0]
[1778306977274,37.57,80418.78,162.2,0.0,0.0,0.0]
[1778306978650,37.57,80418.54,162.2,0.0,0.0,0.0]
[1778306978806,37.57,80418.7,162.2,0.0,0.0,0.0]
[1778306980313,37.57,80418.7,162.2,0.0,0.0,0.0]
[1778306980414,37.57,80418.7,162.2,0.0,0.0,0.0]
[1778306985413,37.57,80418.7,162.2,0.0,0.0,0.0]
[1778306986308,37.57,80418.7,162.2,0.0,0.0,0.0]
[1778306985513,37.57,80418.7,162.2,0.0,0.0,0.0]
[1778306987207,37.57,80418.7,162.2,0.0,0.0,0.0]
[1778306987988,37.57,80419.03,162.2,0.0,0.0,0.0]
[1778306988089,37.57,80419.03,162.2,0.0,0.0,0.0]
[1778306996802,37.57,80419.03,162.2,0.0,0.0,0.0]
[1778306996934,37.57,80418.89,162.2,0.0,0.0,0.0]
[1778306997588,37.57,80418.89,162.2,0.0,0.0,0.0]
[1778306997690,37.57,80418.89,162.2,0.0,0.0,0.0]
[1778307002016,37.57,80418.9,162.2,0.0,0.0,0.0]
[1778307002116,37.57,80418.9,162.2,0.0,0.0,0.0]
[1778307002684,37.57,80418.9,162.2,0.0,0.0,0.0]
[1778307002785,37.57,80418.9,162.2,0.0,0.0,0.0]
[1778307006094,37.57,80418.79,162.2,0.0,0.0,0.0]
[1778307006194,37.57,80418.79,162.2,0.0,0.0,0.0]
[1778307007120,37.57,80418.79,162.2,0.0,0.0,0.0]
[1778307007221,37.57,80418.9,162.2,0.0,0.0,0.0]
[1778307014053,37.57,80419.28,162.2,0.0,0.0,0.0]
[1778307020095,37.57,80423.12,162.2,0.0,0.0,0.0]
[1778307022109,37.57,80426.61,162.2,0.0,0.0,0.0]
[1778307024264,37.57,80426.68,162.2,0.0,0.0,0.0]
[1778307024273,37.57,80426.97,162.2,0.0,0.0,0.0]
[1778307024796,37.57,80426.97,162.2,0.0,0.0,0.0]
[1778307025130,37.57,80426.83,162.2,0.0,0.0,0.0]
[1778307027830,37.57,80426.22,162.2,0.0,0.0,0.0]
[1778307028151,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307029617,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307029718,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307031328,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307031428,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307032182,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307032282,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307035219,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307035320,37.57,80425.85,162.2,0.0,0.0,0.0]
[1778307036677,37.57,80426.59,162.2,0.0,0.0,0.0]
[1778307037215,37.57,80426.75,162.2,0.0,0.0,0.0]
[1778307037575,37.57,80426.75,162.2,0.0,0.0,0.0]
[1778307038442,37.57,80426.75,162.2,0.0,0.0,0.0]
[1778307038222,37.57,80426.71,162.2,0.0,0.0,0.0]
[1778307039229,37.57,80426.35,162.2,0.0,0.0,0.0]
[1778307044264,37.57,80426.3,162.2,0.0,0.0,0.0]
[1778307048268,37.57,80426.58,162.2,0.0,0.0,0.0]
[1778307048369,37.57,80426.58,162.2,0.0,0.0,0.0]
[1778307049159,37.57,80426.58,162.2,0.0,0.0,0.0]
[1778307049260,37.57,80426.58,162.2,0.0,0.0,0.0]
[1778307051006,37.57,80426.67,162.2,0.0,0.0,0.0]
[1778307051318,37.57,80426.59,162.2,0.0,0.0,0.0]
[1778307051936,37.57,80426.59,162.2,0.0,0.0,0.0]
[1778307051951,37.57,80426.59,162.2,0.0,0.0,0.0]
[1778307053482,37.57,80426.59,162.2,0.0,0.0,0.0]
[1778307053583,37.57,80426.59,162.2,0.0,0.0,0.0]
[1778307056198,37.57,80426.59,162.2,0.0,0.0,0.0]
[1778307056353,37.57,80426.64,162.2,0.0,0.0,0.0]
[1778307059278,37.57,80426.42,162.2,0.0,0.0,0.0]
[1778307059374,37.57,80426.86,162.2,0.0,0.0,0.0]
[1778307060660,37.57,80426.88,162.2,0.0,0.0,0.0]
[1778307061388,37.57,80427.35,162.2,0.0,0.0,0.0]
[1778307063312,37.57,80427.51,162.2,0.0,0.0,0.0]
[1778307063402,37.57,80427.54,162.2,0.0,0.0,0.0]
[1778307065552,37.57,80426.91,162.2,0.0,0.0,0.0]
[1778307066423,37.57,80426.84,162.2,0.0,0.0,0.0]
[1778307069196,37.57,80426.85,162.2,0.0,0.0,0.0]
[1778307069296,37.57,80426.85,162.2,0.0,0.0,0.0]
[1778307069906,37.57,80426.85,162.2,0.0,0.0,0.0]
[1778307070006,37.57,80426.85,162.2,0.0,0.0,0.0]
[1778307072483,37.57,80426.85,162.2,0.0,0.0,0.0]
[1778307073176,37.57,80426.85,162.2,0.0,0.0,0.0]
[1778307074824,37.57,80426.83,162.2,0.0,0.0,0.0]
[1778307075486,37.57,80426.72,162.2,0.0,0.0,0.0]
[1778307075654,37.57,80426.72,162.2,0.0,0.0,0.0]
[1778307076493,37.57,80429.01,162.2,0.0,0.0,0.0]
[1778307081653,37.57,80428.95,162.2,0.0,0.0,0.0]
[1778307082439,37.57,80428.95,162.2,0.0,0.0,0.0]
[1778307081754,37.57,80428.99,162.2,0.0,0.0,0.0]
[1778307082535,37.57,80428.92,162.2,0.0,0.0,0.0]
[1778307086548,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307087447,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307086649,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307087547,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307088710,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307089231,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307089304,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307089472,37.57,80428.97,162.2,0.0,0.0,0.0]
[1778307089396,37.57,80427.6,162.2,0.0,0.0,0.0]
[1778307090324,37.57,80427.6,162.2,0.0,0.0,0.0]
[1778307090425,37.57,80421.07,162.2,0.0,0.0,0.0]
[1778307091126,37.57,80421.07,162.2,0.0,0.0,0.0]
[1778307091227,37.57,80411.9,162.2,0.0,0.0,0.0]
[1778307093623,37.57,80410.7,162.2,0.0,0.0,0.0]
[1778307094338,37.57,80410.7,162.2,0.0,0.0,0.0]
[1778307099093,37.57,80409.76,162.2,0.0,0.0,0.0]
[1778307099193,37.57,80409.27,162.2,0.0,0.0,0.0]
[1778307099728,37.57,80409.27,162.2,0.0,0.0,0.0]
[1778307100329,37.57,80409.27,162.2,0.0,0.0,0.0]
[1778307101668,37.57,80403.72,162.2,0.0,0.0,0.0]
[1778307103308,37.57,80403.72,162.2,0.0,0.0,0.0]
[1778307103408,37.57,80401.77,162.2,0.0,0.0,0.0]
[1778307105534,37.57,80401.59,162.2,0.0,0.0,0.0]
[1778307106407,37.57,80401.59,162.2,0.0,0.0,0.0]
[1778307108717,37.57,80398.54,162.2,0.0,0.0,0.0]
[1778307113854,37.57,80397.17,162.2,0.0,0.0,0.0]
[1778307113903,37.57,80396.7,162.2,0.0,0.0,0.0]
[1778307114586,37.57,80396.7,162.2,0.0,0.0,0.0]
[1778307114759,37.57,80395.52,162.2,0.0,0.0,0.0]
[1778307119794,37.57,80395.85,162.2,0.0,0.0,0.0]
[1778307123429,37.57,80393.96,162.2,0.0,0.0,0.0]
[1778307123530,37.57,80394.0,162.2,0.0,0.0,0.0]
[1778307124159,37.57,80394.0,162.2,0.0,0.0,0.0]
[1778307124259,37.57,80393.32,162.2,0.0,0.0,0.0]
[1778307129013,37.57,80393.72,162.2,0.0,0.0,0.0]
[1778307129113,37.57,80393.72,162.2,0.0,0.0,0.0]
[1778307129633,37.57,80393.72,162.2,0.0,0.0,0.0]
[1778307132316,37.57,80393.72,162.2,0.0,0.0,0.0]
[1778307133057,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307133158,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307136308,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307136410,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307138162,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307138217,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307138838,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307139499,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307138917,37.57,80393.75,162.2,0.0,0.0,0.0]
[1778307139934,37.57,80393.58,162.2,0.0,0.0,0.0]
[1778307140710,37.57,80393.58,162.2,0.0,0.0,0.0]
[1778307140941,37.57,80392.88,162.2,0.0,0.0,0.0]
[1778307142379,37.57,80392.88,162.2,0.0,0.0,0.0]
[1778307142480,37.57,80392.77,162.2,0.0,0.0,0.0]
[1778307148998,37.57,80391.77,162.2,0.0,0.0,0.0]
[1778307150006,37.57,80388.75,162.2,0.0,0.0,0.0]
[1778307151012,37.57,80387.95,162.2,0.0,0.0,0.0]
[1778307151922,37.57,80387.95,162.2,0.0,0.0,0.0]
[1778307152020,37.57,80388.05,162.2,0.0,0.0,0.0]
[1778307152795,37.57,80388.05,162.2,0.0,0.0,0.0]
[1778307153026,37.57,80388.36,162.2,0.0,0.0,0.0]
[1778307159068,37.57,80388.43,162.2,0.0,0.0,0.0]
[1778307162430,37.57,80388.47,162.2,0.0,0.0,0.0]
[1778307162531,37.57,80388.47,162.2,0.0,0.0,0.0]
[1778307163262,37.57,80388.47,162.2,0.0,0.0,0.0]
[1778307163363,37.57,80388.64,162.2,0.0,0.0,0.0]
[1778307163746,37.57,80388.64,162.2,0.0,0.0,0.0]
[1778307164103,37.57,80388.72,162.2,0.0,0.0,0.0]
[1778307164605,37.57,80388.72,162.2,0.0,0.0,0.0]
[1778307165110,37.57,80388.74,162.2,0.0,0.0,0.0]
[1778307167827,37.57,80389.08,162.2,0.0,0.0,0.0]
[1778307167927,37.57,80389.08,162.2,0.0,0.0,0.0]
[1778307168706,37.57,80389.08,162.2,0.0,0.0,0.0]
[1778307169138,37.57,80389.04,162.2,0.0,0.0,0.0]
[1778307170526,37.57,80389.04,162.2,0.0,0.0,0.0]
[1778307171116,37.57,80389.08,162.2,0.0,0.0,0.0]
[1778307178201,37.57,80388.3,162.2,0.0,0.0,0.0]
[1778307179943,37.57,80389.24,162.2,0.0,0.0,0.0]
[1778307179965,37.57,80389.24,162.2,0.0,0.0,0.0]
[1778307183296,37.57,80392.03,162.2,0.0,0.0,0.0]
[1778307183357,37.57,80392.63,162.2,0.0,0.0,0.0]
[1778307184836,37.57,80393.47,162.2,0.0,0.0,0.0]
[1778307185250,37.57,80393.9,162.2,0.0,0.0,0.0]
[1778307189572,37.57,80393.92,162.2,0.0,0.0,0.0]
[1778307190370,37.57,80393.92,162.2,0.0,0.0,0.0]
[1778307194449,37.57,80395.1,162.2,0.0,0.0,0.0]
[1778307194524,37.57,80396.75,162.2,0.0,0.0,0.0]
[1778307195100,37.57,80396.75,162.2,0.0,0.0,0.0]
[1778307195320,37.57,80397.86,162.2,0.0,0.0,0.0]
[1778307196708,37.57,80399.65,162.2,0.0,0.0,0.0]
[1778307197334,37.57,80401.05,162.2,0.0,0.0,0.0]
[1778307198798,37.57,80402.27,162.2,0.0,0.0,0.0]
[1778307200420,37.57,80402.27,162.2,0.0,0.0,0.0]
[1778307201667,37.57,80402.54,162.2,0.0,0.0,0.0]
[1778307202404,37.57,80404.24,162.2,0.0,0.0,0.0]
[1778307207170,37.57,80405.94,162.2,0.0,0.0,0.0]
[1778307207439,37.57,80404.86,162.2,0.0,0.0,0.0]
[1778307207895,37.57,80404.86,162.2,0.0,0.0,0.0]
[1778307208446,37.57,80405.86,162.2,0.0,0.0,0.0]
[1778307210415,37.57,80406.03,162.2,0.0,0.0,0.0]
[1778307210461,37.57,80406.81,162.2,0.0,0.0,0.0]
[1778307211468,37.57,80406.89,162.2,0.0,0.0,0.0]
[1778307212107,37.57,80406.89,162.2,0.0,0.0,0.0]
[1778307212475,37.57,80406.92,162.2,0.0,0.0,0.0]
[1778307212968,37.57,80406.92,162.2,0.0,0.0,0.0]
[1778307213069,37.57,80406.92,162.2,0.0,0.0,0.0]
[1778307216218,37.57,80406.92,162.2,0.0,0.0,0.0]
[1778307216503,37.57,80405.13,162.2,0.0,0.0,0.0]
[1778307217009,37.57,80405.13,162.2,0.0,0.0,0.0]
[1778307217510,37.57,80405.95,162.2,0.0,0.0,0.0]
[1778307217689,37.57,80405.95,162.2,0.0,0.0,0.0]
[1778307218517,37.57,80405.11,162.2,0.0,0.0,0.0]
[1778307223660,37.57,80407.34,162.2,0.0,0.0,0.0]
[1778307224559,37.57,80407.98,162.2,0.0,0.0,0.0]
[1778307224998,37.57,80407.98,162.2,0.0,0.0,0.0]
[1778307225098,37.57,80407.98,162.2,0.0,0.0,0.0]
[1778307230601,37.57,80405.8,162.2,0.0,0.0,0.0]
[1778307234103,37.57,80405.83,162.2,0.0,0.0,0.0]
[1778307234204,37.57,80405.83,162.2,0.0,0.0,0.0]
[1778307234882,37.57,80405.83,162.2,0.0,0.0,0.0]
[1778307235636,37.57,80405.65,162.2,0.0,0.0,0.0]
[1778307240671,37.57,80405.5,162.2,0.0,0.0,0.0]
[1778307245616,37.57,80405.87,162.2,0.0,0.0,0.0]
[1778307246462,37.57,80405.99,162.2,0.0,0.0,0.0]
[1778307246713,37.57,80412.25,162.2,0.0,0.0,0.0]
[1778307247971,37.57,80412.25,162.2,0.0,0.0,0.0]
[1778307248564,37.57,80412.25,162.2,0.0,0.0,0.0]
[1778307249462,37.57,80412.24,162.2,0.0,0.0,0.0]
[1778307249562,37.57,80412.22,162.2,0.0,0.0,0.0]
[1778307250235,37.57,80412.22,162.2,0.0,0.0,0.0]
[1778307250276,37.57,80412.33,162.2,0.0,0.0,0.0]
[1778307255776,37.57,80414.02,162.2,0.0,0.0,0.0]
[1778307257601,37.57,80414.02,162.2,0.0,0.0,0.0]
[1778307258532,37.57,80414.11,162.2,0.0,0.0,0.0]
[1778307263832,37.57,80413.07,162.2,0.0,0.0,0.0]
[1778307265846,37.57,80410.25,162.2,0.0,0.0,0.0]
[1778307266853,37.57,80400.39,162.2,0.0,0.0,0.0]
[1778307267742,37.57,80400.39,162.2,0.0,0.0,0.0]
[1778307268613,37.57,80400.39,162.2,0.0,0.0,0.0]
[1778307267860,37.57,80400.83,162.2,0.0,0.0,0.0]
[1778307269513,37.57,80400.83,162.2,0.0,0.0,0.0]
[1778307270478,37.57,80400.5,162.2,0.0,0.0,0.0]
[1778307270578,37.57,80400.5,162.2,0.0,0.0,0.0]
[1778307272173,37.57,80400.53,162.2,0.0,0.0,0.0]
[1778307272182,37.57,80400.38,162.2,0.0,0.0,0.0]
[1778307272859,37.57,80400.38,162.2,0.0,0.0,0.0]
[1778307273659,37.57,80400.38,162.2,0.0,0.0,0.0]
[1778307274444,37.57,80400.31,162.2,0.0,0.0,0.0]
[1778307274544,37.57,80400.31,162.2,0.0,0.0,0.0]
[1778307275404,37.57,80400.31,162.2,0.0,0.0,0.0]
[1778307275506,37.57,80400.28,162.2,0.0,0.0,0.0]
[1778307276114,37.57,80400.28,162.2,0.0,0.0,0.0]
[1778307276166,37.57,80400.28,162.2,0.0,0.0,0.0]
[1778307281958,37.57,80405.61,162.2,0.0,0.0,0.0]
[1778307286604,37.57,80406.24,162.2,0.0,0.0,0.0]
[1778307286705,37.57,80406.2,162.2,0.0,0.0,0.0]
[1778307288183,37.57,80406.72,162.2,0.0,0.0,0.0]
[1778307288284,37.57,80407.05,162.2,0.0,0.0,0.0]
[1778307294042,37.57,80410.73,162.2,0.0,0.0,0.0]
[1778307294738,37.57,80410.73,162.2,0.0,0.0,0.0]
[1778307295652,37.57,80410.73,162.2,0.0,0.0,0.0]
[1778307295049,37.57,80411.1,162.2,0.0,0.0,0.0]
[1778307296416,37.57,80411.1,162.2,0.0,0.0,0.0]
[1778307297303,37.57,80410.71,162.2,0.0,0.0,0.0]
[1778307297403,37.57,80409.84,162.2,0.0,0.0,0.0]
[1778307299685,37.57,80408.83,162.2,0.0,0.0,0.0]
[1778307300084,37.57,80408.87,162.2,0.0,0.0,0.0]
[1778307301326,37.57,80408.87,162.2,0.0,0.0,0.0]
[1778307301426,37.57,80408.87,162.2,0.0,0.0,0.0]
[1778307302168,37.57,80408.87,162.2,0.0,0.0,0.0]
[1778307302269,37.57,80408.87,162.2,0.0,0.0,0.0]
[1778307303624,37.57,80408.87,162.2,0.0,0.0,0.0]
[1778307304311,37.57,80408.87,162.2,0.0,0.0,0.0]
[1778307304412,37.57,80408.8,162.2,0.0,0.0,0.0]
[1778307306111,37.57,80408.8,162.2,0.0,0.0,0.0]
[1778307306726,37.57,80408.8,162.2,0.0,0.0,0.0]
[1778307306126,37.57,80408.28,162.2,0.0,0.0,0.0]
[1778307307554,37.57,80408.28,162.2,0.0,0.0,0.0]
[1778307308302,37.57,80407.64,162.2,0.0,0.0,0.0]
[1778307308369,37.57,80407.46,162.2,0.0,0.0,0.0]
[1778307309034,37.57,80407.46,162.2,0.0,0.0,0.0]
[1778307309147,37.57,80406.07,162.2,0.0,0.0,0.0]
[1778307309838,37.57,80406.07,162.2,0.0,0.0,0.0]
[1778307310154,37.57,80403.66,162.2,0.0,0.0,0.0]
[1778307312168,37.57,80400.31,162.2,0.0,0.0,0.0]
[1778307313322,37.57,80400.31,162.2,0.0,0.0,0.0]
[1778307313422,37.57,80401.03,162.2,0.0,0.0,0.0]
[1778307314295,37.57,80401.03,162.2,0.0,0.0,0.0]
[1778307314395,37.57,80401.03,162.2,0.0,0.0,0.0]
[1778307320224,37.57,80399.84,162.2,0.0,0.0,0.0]
[1778307323562,37.57,80399.79,162.2,0.0,0.0,0.0]
[1778307323663,37.57,80399.84,162.2,0.0,0.0,0.0]
[1778307324176,37.57,80399.84,162.2,0.0,0.0,0.0]
[1778307324746,37.57,80399.84,162.2,0.0,0.0,0.0]
[1778307324252,37.57,80399.76,162.2,0.0,0.0,0.0]
[1778307325567,37.57,80399.76,162.2,0.0,0.0,0.0]
[1778307326339,37.57,80399.8,162.2,0.0,0.0,0.0]
[1778307326439,37.57,80399.13,162.2,0.0,0.0,0.0]
[1778307327149,37.57,80399.13,162.2,0.0,0.0,0.0]
[1778307327274,37.57,80398.63,162.2,0.0,0.0,0.0]
[1778307330515,37.57,80398.6,162.2,0.0,0.0,0.0]
[1778307330616,37.57,80397.68,162.2,0.0,0.0,0.0]
[1778307331458,37.57,80397.68,162.2,0.0,0.0,0.0]
[1778307331558,37.57,80397.58,162.2,0.0,0.0,0.0]
[1778307334649,37.57,80397.69,162.2,0.0,0.0,0.0]
[1778307334749,37.57,80397.8,162.2,0.0,0.0,0.0]
[1778307335538,37.57,80397.8,162.2,0.0,0.0,0.0]
[1778307335638,37.57,80397.45,162.2,0.0,0.0,0.0]
[1778307342382,37.57,80397.36,162.2,0.0,0.0,0.0]
[1778307344874,37.57,80397.38,162.2,0.0,0.0,0.0]
[1778307344975,37.57,80397.38,162.2,0.0,0.0,0.0]
[1778307346450,37.57,80397.38,162.2,0.0,0.0,0.0]
[1778307346551,37.57,80397.37,162.2,0.0,0.0,0.0]
[1778307349637,37.57,80397.37,162.2,0.0,0.0,0.0]
[1778307349737,37.57,80396.95,162.2,0.0,0.0,0.0]
[1778307350507,37.57,80396.95,162.2,0.0,0.0,0.0]
[1778307350608,37.57,80396.93,162.2,0.0,0.0,0.0]
[1778307352635,37.57,80396.93,162.2,0.0,0.0,0.0]
[1778307352736,37.57,80396.93,162.2,0.0,0.0,0.0]
[1778307354171,37.57,80396.78,162.2,0.0,0.0,0.0]
[1778307354466,37.57,80397.49,162.2,0.0,0.0,0.0]
[1778307357292,37.57,80397.38,162.2,0.0,0.0,0.0]
[1778307357487,37.57,80397.37,162.2,0.0,0.0,0.0]
[1778307358622,37.57,80397.37,162.2,0.0,0.0,0.0]
[1778307358654,37.57,80397.37,162.2,0.0,0.0,0.0]
[1778307367557,37.57,80397.19,162.2,0.0,0.0,0.0]
[1778307372320,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307372421,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307373064,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307373165,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307374611,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307374711,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307375525,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307375625,37.57,80397.22,162.2,0.0,0.0,0.0]
[1778307380234,37.57,80396.61,162.2,0.0,0.0,0.0]
[1778307380648,37.57,80395.4,162.2,0.0,0.0,0.0]
[1778307381184,37.57,80395.4,162.2,0.0,0.0,0.0]
[1778307381655,37.57,80395.23,162.2,0.0,0.0,0.0]
[1778307382802,37.57,80395.23,162.2,0.0,0.0,0.0]
[1778307382814,37.57,80393.95,162.2,0.0,0.0,0.0]
[1778307383784,37.57,80393.95,162.2,0.0,0.0,0.0]
[1778307384591,37.57,80393.83,162.2,0.0,0.0,0.0]
[1778307385597,37.57,80393.83,162.2,0.0,0.0,0.0]
[1778307385683,37.57,80393.6,162.2,0.0,0.0,0.0]
[1778307390473,37.57,80393.1,162.2,0.0,0.0,0.0]
[1778307390533,37.57,80393.1,162.2,0.0,0.0,0.0]
[1778307391445,37.57,80393.1,162.2,0.0,0.0,0.0]
[1778307391725,37.57,80393.01,162.2,0.0,0.0,0.0]
[1778307396760,37.57,80393.3,162.2,0.0,0.0,0.0]
[1778307399358,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307399459,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307400102,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307400202,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307403391,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307403392,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307404149,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307404249,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307405884,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307406562,37.57,80392.35,162.2,0.0,0.0,0.0]
[1778307411210,37.57,80392.39,162.2,0.0,0.0,0.0]
[1778307411310,37.57,80392.39,162.2,0.0,0.0,0.0]
[1778307412130,37.57,80392.39,162.2,0.0,0.0,0.0]
[1778307412230,37.57,80392.39,162.2,0.0,0.0,0.0]
[1778307419921,37.57,80390.41,162.2,0.0,0.0,0.0]
[1778307421936,37.57,80383.72,162.2,0.0,0.0,0.0]
[1778307423662,37.57,80383.72,162.2,0.0,0.0,0.0]
[1778307423762,37.57,80382.67,162.2,0.0,0.0,0.0]
[1778307424554,37.57,80382.67,162.2,0.0,0.0,0.0]
[1778307424654,37.57,80382.77,162.2,0.0,0.0,0.0]
[1778307426279,37.57,80382.64,162.2,0.0,0.0,0.0]
[1778307426329,37.57,80381.44,162.2,0.0,0.0,0.0]
[1778307426971,37.57,80371.05,162.2,0.0,0.0,0.0]
[1778307428014,37.57,80371.05,162.2,0.0,0.0,0.0]
[1778307428115,37.57,80371.05,162.2,0.0,0.0,0.0]
[1778307432254,37.57,80370.89,162.2,0.0,0.0,0.0]
[1778307432292,37.57,80370.52,162.2,0.0,0.0,0.0]
[1778307433124,37.57,80370.52,162.2,0.0,0.0,0.0]
[1778307433224,37.57,80370.66,162.2,0.0,0.0,0.0]
[1778307438529,37.57,80371.05,162.2,0.0,0.0,0.0]
[1778307438573,37.57,80371.05,162.2,0.0,0.0,0.0]
[1778307439516,37.57,80371.05,162.2,0.0,0.0,0.0]
[1778307439616,37.57,80370.94,162.2,0.0,0.0,0.0]
[1778307440353,37.57,80370.94,162.2,0.0,0.0,0.0]
[1778307440384,37.57,80371.18,162.2,0.0,0.0,0.0]
[1778307441107,37.57,80371.18,162.2,0.0,0.0,0.0]
[1778307441208,37.57,80371.18,162.2,0.0,0.0,0.0]
[1778307442540,37.57,80371.18,162.2,0.0,0.0,0.0]
[1778307442578,37.57,80371.18,162.2,0.0,0.0,0.0]
[1778307443528,37.57,80371.18,162.2,0.0,0.0,0.0]
[1778307443629,37.57,80371.19,162.2,0.0,0.0,0.0]
[1778307449126,37.57,80370.78,162.2,0.0,0.0,0.0]
[1778307451140,37.57,80370.63,162.2,0.0,0.0,0.0]
[1778307454575,37.57,80370.89,162.2,0.0,0.0,0.0]
[1778307454577,37.57,80370.66,162.2,0.0,0.0,0.0]
[1778307455455,37.57,80370.66,162.2,0.0,0.0,0.0]
[1778307455555,37.57,80370.65,162.2,0.0,0.0,0.0]
[1778307457032,37.57,80370.58,162.2,0.0,0.0,0.0]
[1778307457621,37.57,80370.58,162.2,0.0,0.0,0.0]
[1778307460127,37.57,80370.54,162.2,0.0,0.0,0.0]
[1778307460203,37.57,80370.51,162.2,0.0,0.0,0.0]
[1778307463874,37.57,80372.49,162.2,0.0,0.0,0.0]
[1778307464231,37.57,80373.71,162.2,0.0,0.0,0.0]
[1778307468766,37.57,80373.3,162.2,0.0,0.0,0.0]
[1778307468867,37.57,80373.3,162.2,0.0,0.0,0.0]
[1778307471480,37.57,80373.3,162.2,0.0,0.0,0.0]
[1778307471579,37.57,80373.3,162.2,0.0,0.0,0.0]
[1778307472282,37.57,80373.3,162.2,0.0,0.0,0.0]
[1778307472882,37.57,80373.3,162.2,0.0,0.0,0.0]
[1778307472382,37.57,80373.3,162.2,0.0,0.0,0.0]
[1778307473294,37.57,80373.13,162.2,0.0,0.0,0.0]
[1778307482359,37.57,80372.89,162.2,0.0,0.0,0.0]
[1778307484727,37.57,80372.55,162.2,0.0,0.0,0.0]
[1778307484827,37.57,80372.35,162.2,0.0,0.0,0.0]
[1778307486450,37.57,80372.09,162.2,0.0,0.0,0.0]
[1778307486550,37.57,80372.09,162.2,0.0,0.0,0.0]
[1778307487270,37.57,80372.09,162.2,0.0,0.0,0.0]
[1778307487370,37.57,80372.09,162.2,0.0,0.0,0.0]
[1778307488243,37.57,80372.09,162.2,0.0,0.0,0.0]
[1778307488401,37.57,80371.7,162.2,0.0,0.0,0.0]
[1778307489706,37.57,80371.7,162.2,0.0,0.0,0.0]
[1778307489807,37.57,80371.49,162.2,0.0,0.0,0.0]
[1778307492286,37.57,80371.53,162.2,0.0,0.0,0.0]
[1778307492429,37.57,80371.62,162.2,0.0,0.0,0.0]
[1778307493600,37.57,80371.62,162.2,0.0,0.0,0.0]
[1778307493629,37.57,80371.62,162.2,0.0,0.0,0.0]
[1778307494383,37.57,80371.62,162.2,0.0,0.0,0.0]
[1778307494484,37.57,80371.62,162.2,0.0,0.0,0.0]
[1778307502500,37.57,80371.21,162.2,0.0,0.0,0.0]
[1778307504339,37.57,80371.21,162.2,0.0,0.0,0.0]
[1778307504441,37.57,80371.21,162.2,0.0,0.0,0.0]
[1778307505174,37.57,80371.21,162.2,0.0,0.0,0.0]
[1778307505520,37.57,80371.77,162.2,0.0,0.0,0.0]
[1778307507534,37.57,80375.03,162.2,0.0,0.0,0.0]
[1778307511768,37.57,80372.94,162.2,0.0,0.0,0.0]
[1778307511869,37.57,80372.94,162.2,0.0,0.0,0.0]
[1778307512604,37.57,80372.94,162.2,0.0,0.0,0.0]
[1778307512705,37.57,80373.0,162.2,0.0,0.0,0.0]
[1778307518611,37.57,80372.05,162.2,0.0,0.0,0.0]
[1778307520625,37.57,80360.83,162.2,0.0,0.0,0.0]
[1778307521632,37.57,80356.09,162.2,0.0,0.0,0.0]
[1778307524788,37.57,80356.3,162.2,0.0,0.0,0.0]
[1778307524889,37.57,80355.09,162.2,0.0,0.0,0.0]
[1778307525632,37.57,80355.09,162.2,0.0,0.0,0.0]
[1778307525660,37.57,80355.87,162.2,0.0,0.0,0.0]
[1778307527538,37.57,80355.88,162.2,0.0,0.0,0.0]
[1778307527674,37.57,80354.85,162.2,0.0,0.0,0.0]
[1778307528327,37.57,80354.85,162.2,0.0,0.0,0.0]
[1778307528681,37.57,80355.45,162.2,0.0,0.0,0.0]
[1778307533717,37.57,80354.7,162.2,0.0,0.0,0.0]
[1778307535731,37.57,80349.81,162.2,0.0,0.0,0.0]
[1778307541773,37.57,80348.39,162.2,0.0,0.0,0.0]
[1778307544609,37.57,80347.01,162.2,0.0,0.0,0.0]
[1778307544710,37.57,80347.01,162.2,0.0,0.0,0.0]
[1778307545509,37.57,80347.01,162.2,0.0,0.0,0.0]
[1778307545590,37.57,80347.01,162.2,0.0,0.0,0.0]
[1778307546981,37.57,80346.81,162.2,0.0,0.0,0.0]
[1778307547818,37.57,80346.7,162.2,0.0,0.0,0.0]
[1778307550374,37.57,80345.7,162.2,0.0,0.0,0.0]
[1778307550839,37.57,80344.64,162.2,0.0,0.0,0.0]
[1778307551218,37.57,80344.64,162.2,0.0,0.0,0.0]
[1778307551232,37.57,80344.64,162.2,0.0,0.0,0.0]
[1778307551846,37.57,80340.5,162.2,0.0,0.0,0.0]
[1778307552316,37.57,80340.5,162.2,0.0,0.0,0.0]
[1778307552956,37.57,80340.5,162.2,0.0,0.0,0.0]
[1778307552853,37.57,80338.95,162.2,0.0,0.0,0.0]
[1778307553768,37.57,80338.95,162.2,0.0,0.0,0.0]
[1778307554554,37.57,80337.96,162.2,0.0,0.0,0.0]
[1778307554655,37.57,80337.96,162.2,0.0,0.0,0.0]
[1778307555462,37.57,80337.96,162.2,0.0,0.0,0.0]
[1778307555874,37.57,80337.92,162.2,0.0,0.0,0.0]
[1778307556290,37.57,80337.92,162.2,0.0,0.0,0.0]
[1778307556881,37.57,80337.86,162.2,0.0,0.0,0.0]
[1778307559636,37.57,80337.49,162.2,0.0,0.0,0.0]
[1778307559703,37.57,80337.49,162.2,0.0,0.0,0.0]
[1778307560515,37.57,80337.49,162.2,0.0,0.0,0.0]
[1778307560909,37.57,80337.5,162.2,0.0,0.0,0.0]
[1778307561375,37.57,80337.5,162.2,0.0,0.0,0.0]
[1778307561916,37.57,80337.54,162.2,0.0,0.0,0.0]
[1778307562153,37.57,80337.54,162.2,0.0,0.0,0.0]
[1778307562746,37.57,80337.54,162.2,0.0,0.0,0.0]
[1778307563581,37.57,80337.54,162.2,0.0,0.0,0.0]
[1778307563930,37.57,80336.86,162.2,0.0,0.0,0.0]
[1778307566951,37.57,80333.05,162.2,0.0,0.0,0.0]
[1778307567960,37.57,80328.15,162.2,0.0,0.0,0.0]
[1778307569023,37.57,80325.66,162.2,0.0,0.0,0.0]
[1778307569761,37.57,80325.66,162.2,0.0,0.0,0.0]
[1778307571432,37.57,80325.63,162.2,0.0,0.0,0.0]
[1778307571986,37.57,80325.61,162.2,0.0,0.0,0.0]
[1778307572353,37.57,80325.61,162.2,0.0,0.0,0.0]
[1778307572993,37.57,80325.45,162.2,0.0,0.0,0.0]
[1778307578033,37.57,80325.15,162.2,0.0,0.0,0.0]
[1778307584660,37.57,80325.12,162.2,0.0,0.0,0.0]
[1778307584761,37.57,80325.12,162.2,0.0,0.0,0.0]
[1778307585269,37.57,80325.12,162.2,0.0,0.0,0.0]
[1778307585370,37.57,80325.12,162.2,0.0,0.0,0.0]
[1778307588103,37.57,80319.87,162.2,0.0,0.0,0.0]
[1778307589110,37.57,80306.83,162.2,0.0,0.0,0.0]
[1778307590400,37.57,80306.83,162.2,0.0,0.0,0.0]
[1778307590453,37.57,80304.54,162.2,0.0,0.0,0.0]
[1778307592254,37.57,80303.79,162.2,0.0,0.0,0.0]
[1778307593030,37.57,80303.79,162.2,0.0,0.0,0.0]
[1778307592342,37.57,80302.44,162.2,0.0,0.0,0.0]
[1778307593138,37.57,80304.87,162.2,0.0,0.0,0.0]
[1778307594145,37.57,80307.63,162.2,0.0,0.0,0.0]
[1778307597072,37.57,80306.78,162.2,0.0,0.0,0.0]
[1778307597167,37.57,80307.23,162.2,0.0,0.0,0.0]
[1778307602202,37.57,80311.53,162.2,0.0,0.0,0.0]
[1778307605223,37.57,80315.5,162.2,0.0,0.0,0.0]
[1778307606897,37.57,80315.5,162.2,0.0,0.0,0.0]
[1778307606998,37.57,80317.31,162.2,0.0,0.0,0.0]
[1778307607658,37.57,80317.31,162.2,0.0,0.0,0.0]
[1778307607702,37.57,80318.57,162.2,0.0,0.0,0.0]
[1778307609739,37.57,80318.8,162.2,0.0,0.0,0.0]
[1778307609840,37.57,80318.75,162.2,0.0,0.0,0.0]
[1778307612469,37.57,80318.84,162.2,0.0,0.0,0.0]
[1778307612570,37.57,80318.82,162.2,0.0,0.0,0.0]
[1778307615609,37.57,80318.52,162.2,0.0,0.0,0.0]
[1778307615649,37.57,80318.4,162.2,0.0,0.0,0.0]
[1778307616454,37.57,80318.4,162.2,0.0,0.0,0.0]
[1778307616554,37.57,80318.52,162.2,0.0,0.0,0.0]
[1778307622877,37.57,80318.47,162.2,0.0,0.0,0.0]
[1778307622942,37.57,80318.47,162.2,0.0,0.0,0.0]
[1778307623597,37.57,80318.47,162.2,0.0,0.0,0.0]
[1778307623699,37.57,80318.47,162.2,0.0,0.0,0.0]
[1778307625242,37.57,80318.47,162.2,0.0,0.0,0.0]
[1778307625970,37.57,80318.47,162.2,0.0,0.0,0.0]
[1778307636440,37.57,80318.8,162.2,0.0,0.0,0.0]
[1778307643489,37.57,80318.88,162.2,0.0,0.0,0.0]
[1778307644901,37.57,80318.88,162.2,0.0,0.0,0.0]
[1778307644998,37.57,80318.81,162.2,0.0,0.0,0.0]
[1778307645703,37.57,80318.81,162.2,0.0,0.0,0.0]
[1778307645713,37.57,80318.81,162.2,0.0,0.0,0.0]
[1778307649748,37.57,80319.02,162.2,0.0,0.0,0.0]
[1778307649849,37.57,80319.02,162.2,0.0,0.0,0.0]
[1778307650645,37.57,80319.02,162.2,0.0,0.0,0.0]
[1778307650746,37.57,80319.02,162.2,0.0,0.0,0.0]
[1778307655595,37.57,80319.04,162.2,0.0,0.0,0.0]
[1778307655695,37.57,80319.04,162.2,0.0,0.0,0.0]
[1778307656614,37.57,80319.04,162.2,0.0,0.0,0.0]
[1778307656715,37.57,80318.84,162.2,0.0,0.0,0.0]
[1778307657593,37.57,80318.84,162.2,0.0,0.0,0.0]
[1778307657694,37.57,80318.84,162.2,0.0,0.0,0.0]
[1778307658408,37.57,80318.84,162.2,0.0,0.0,0.0]
[1778307658594,37.57,80318.83,162.2,0.0,0.0,0.0]
[1778307663713,37.57,80318.8,162.2,0.0,0.0,0.0]
[1778307663814,37.57,80318.8,162.2,0.0,0.0,0.0]
[1778307664509,37.57,80318.8,162.2,0.0,0.0,0.0]
[1778307664558,37.57,80318.8,162.2,0.0,0.0,0.0]
[1778307667645,37.57,80318.99,162.2,0.0,0.0,0.0]
[1778307667746,37.57,80318.99,162.2,0.0,0.0,0.0]
[1778307668979,37.57,80318.99,162.2,0.0,0.0,0.0]
[1778307669080,37.57,80319.7,162.2,0.0,0.0,0.0]
[1778307669377,37.57,80319.7,162.2,0.0,0.0,0.0]
[1778307669507,37.57,80319.7,162.2,0.0,0.0,0.0]
[1778307669809,37.57,80319.7,162.2,0.0,0.0,0.0]
[1778307669861,37.57,80319.7,162.2,0.0,0.0,0.0]
[1778307669928,37.57,80319.7,162.2,0.0,0.0,0.0]
[1778307670029,37.57,80323.69,162.2,0.0,0.0,0.0]
[1778307670683,37.57,80329.47,162.2,0.0,0.0,0.0]
[1778307672697,37.57,80333.15,162.2,0.0,0.0,0.0]
[1778307673268,37.57,80333.15,162.2,0.0,0.0,0.0]
[1778307673704,37.57,80333.18,162.2,0.0,0.0,0.0]
[1778307678744,37.57,80333.51,162.2,0.0,0.0,0.0]
[1778307679291,37.57,80333.51,162.2,0.0,0.0,0.0]
[1778307680123,37.57,80333.51,162.2,0.0,0.0,0.0]
[1778307679750,37.57,80330.59,162.2,0.0,0.0,0.0]
[1778307680757,37.57,80326.94,162.2,0.0,0.0,0.0]
[1778307685792,37.57,80327.02,162.2,0.0,0.0,0.0]
[1778307690283,37.57,80327.03,162.2,0.0,0.0,0.0]
[1778307690870,37.57,80327.03,162.2,0.0,0.0,0.0]
[1778307691834,37.57,80327.37,162.2,0.0,0.0,0.0]
[1778307695804,37.57,80327.31,162.2,0.0,0.0,0.0]
[1778307695862,37.57,80327.83,162.2,0.0,0.0,0.0]
[1778307696684,37.57,80327.83,162.2,0.0,0.0,0.0]
[1778307696869,37.57,80327.91,162.2,0.0,0.0,0.0]
[1778307700256,37.57,80328.08,162.2,0.0,0.0,0.0]
[1778307700897,37.57,80328.09,162.2,0.0,0.0,0.0]
[1778307702270,37.57,80328.09,162.2,0.0,0.0,0.0]
[1778307702911,37.57,80329.39,162.2,0.0,0.0,0.0]
[1778307703822,37.57,80329.39,162.2,0.0,0.0,0.0]
[1778307703877,37.57,80329.39,162.2,0.0,0.0,0.0]
[1778307704488,37.57,80329.39,162.2,0.0,0.0,0.0]
[1778307704589,37.57,80329.39,162.2,0.0,0.0,0.0]
[1778307710115,37.57,80329.41,162.2,0.0,0.0,0.0]
[1778307711023,37.57,80329.44,162.2,0.0,0.0,0.0]
[1778307712666,37.57,80329.44,162.2,0.0,0.0,0.0]
[1778307712981,37.57,80327.67,162.2,0.0,0.0,0.0]
[1778307713515,37.57,80327.67,162.2,0.0,0.0,0.0]
[1778307713988,37.57,80326.4,162.2,0.0,0.0,0.0]
[1778307714256,37.57,80326.4,162.2,0.0,0.0,0.0]
[1778307715019,37.57,80326.4,162.2,0.0,0.0,0.0]
[1778307720030,37.57,80324.88,162.2,0.0,0.0,0.0]
[1778307724571,37.57,80325.09,162.2,0.0,0.0,0.0]
[1778307724671,37.57,80325.09,162.2,0.0,0.0,0.0]
[1778307725411,37.57,80325.09,162.2,0.0,0.0,0.0]
[1778307726072,37.57,80324.96,162.2,0.0,0.0,0.0]
[1778307727012,37.57,80324.96,162.2,0.0,0.0,0.0]
[1778307727079,37.57,80324.68,162.2,0.0,0.0,0.0]
[1778307728544,37.57,80324.68,162.2,0.0,0.0,0.0]
[1778307729093,37.57,80324.81,162.2,0.0,0.0,0.0]
[1778307733198,37.57,80325.22,162.2,0.0,0.0,0.0]
[1778307734128,37.57,80325.31,162.2,0.0,0.0,0.0]
[1778307736375,37.57,80325.31,162.2,0.0,0.0,0.0]
[1778307736476,37.57,80325.31,162.2,0.0,0.0,0.0]
[1778307740518,37.57,80325.31,162.2,0.0,0.0,0.0]
[1778307740557,37.57,80325.31,162.2,0.0,0.0,0.0]
[1778307741369,37.57,80325.31,162.2,0.0,0.0,0.0]
[1778307742184,37.57,80325.2,162.2,0.0,0.0,0.0]
[1778307742703,37.57,80325.2,162.2,0.0,0.0,0.0]
[1778307742742,37.57,80325.2,162.2,0.0,0.0,0.0]
[1778307743476,37.57,80325.2,162.2,0.0,0.0,0.0]
[1778307743577,37.57,80325.0,162.2,0.0,0.0,0.0]
[1778307745115,37.57,80325.0,162.2,0.0,0.0,0.0]
[1778307745762,37.57,80325.0,162.2,0.0,0.0,0.0]
[1778307746644,37.57,80324.96,162.2,0.0,0.0,0.0]
[1778307746738,37.57,80324.94,162.2,0.0,0.0,0.0]
[1778307747382,37.57,80324.94,162.2,0.0,0.0,0.0]
[1778307747483,37.57,80324.92,162.2,0.0,0.0,0.0]
[1778307753261,37.57,80325.01,162.2,0.0,0.0,0.0]
[1778307753840,37.57,80325.01,162.2,0.0,0.0,0.0]
[1778307753895,37.57,80325.01,162.2,0.0,0.0,0.0]
[1778307755233,37.57,80325.01,162.2,0.0,0.0,0.0]
[1778307755826,37.57,80325.01,162.2,0.0,0.0,0.0]
[1778307757435,37.57,80325.2,162.2,0.0,0.0,0.0]
[1778307758078,37.57,80325.2,162.2,0.0,0.0,0.0]
[1778307759537,37.57,80325.48,162.2,0.0,0.0,0.0]
[1778307759638,37.57,80325.55,162.2,0.0,0.0,0.0]
[1778307760259,37.57,80325.55,162.2,0.0,0.0,0.0]
[1778307761321,37.57,80325.48,162.2,0.0,0.0,0.0]
[1778307765330,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778307765349,37.57,80324.97,162.2,0.0,0.0,0.0]
[1778307767181,37.57,80324.97,162.2,0.0,0.0,0.0]
[1778307767363,37.57,80324.93,162.2,0.0,0.0,0.0]
[1778307772205,37.57,80324.93,162.2,0.0,0.0,0.0]
[1778307772830,37.57,80324.82,162.2,0.0,0.0,0.0]
[1778307776860,37.57,80324.98,162.2,0.0,0.0,0.0]
[1778307776951,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778307777697,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778307777797,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778307783475,37.57,80325.09,162.2,0.0,0.0,0.0]
[1778307784520,37.57,80325.09,162.2,0.0,0.0,0.0]
[1778307784532,37.57,80325.07,162.2,0.0,0.0,0.0]
[1778307785459,37.57,80325.07,162.2,0.0,0.0,0.0]
[1778307785489,37.57,80325.05,162.2,0.0,0.0,0.0]
[1778307791531,37.57,80324.43,162.2,0.0,0.0,0.0]
[1778307796357,37.57,80324.47,162.2,0.0,0.0,0.0]
[1778307796566,37.57,80324.6,162.2,0.0,0.0,0.0]
[1778307797332,37.57,80324.6,162.2,0.0,0.0,0.0]
[1778307797573,37.57,80324.59,162.2,0.0,0.0,0.0]
[1778307798634,37.57,80324.59,162.2,0.0,0.0,0.0]
[1778307798862,37.57,80324.59,162.2,0.0,0.0,0.0]
[1778307805562,37.57,80323.44,162.2,0.0,0.0,0.0]
[1778307805629,37.57,80323.36,162.2,0.0,0.0,0.0]
[1778307806324,37.57,80323.36,162.2,0.0,0.0,0.0]
[1778307806636,37.57,80323.12,162.2,0.0,0.0,0.0]
[1778307811671,37.57,80323.86,162.2,0.0,0.0,0.0]
[1778307812609,37.57,80323.86,162.2,0.0,0.0,0.0]
[1778307812678,37.57,80324.67,162.2,0.0,0.0,0.0]
[1778307813353,37.57,80324.67,162.2,0.0,0.0,0.0]
[1778307813685,37.57,80324.91,162.2,0.0,0.0,0.0]
[1778307817219,37.57,80324.91,162.2,0.0,0.0,0.0]
[1778307818080,37.57,80324.96,162.2,0.0,0.0,0.0]
[1778307822269,37.57,80327.55,162.2,0.0,0.0,0.0]
[1778307822754,37.57,80314.36,162.2,0.0,0.0,0.0]
[1778307823945,37.57,80314.36,162.2,0.0,0.0,0.0]
[1778307824044,37.57,80311.43,162.2,0.0,0.0,0.0]
[1778307825562,37.57,80311.65,162.2,0.0,0.0,0.0]
[1778307825775,37.57,80311.87,162.2,0.0,0.0,0.0]
[1778307826300,37.57,80311.87,162.2,0.0,0.0,0.0]
[1778307830314,37.57,80311.87,162.2,0.0,0.0,0.0]
[1778307831067,37.57,80311.87,162.2,0.0,0.0,0.0]
[1778307831077,37.57,80311.87,162.2,0.0,0.0,0.0]
[1778307835846,37.57,80302.79,162.2,0.0,0.0,0.0]
[1778307836632,37.57,80302.79,162.2,0.0,0.0,0.0]
[1778307836852,37.57,80303.05,162.2,0.0,0.0,0.0]
[1778307837505,37.57,80303.05,162.2,0.0,0.0,0.0]
[1778307837859,37.57,80302.08,162.2,0.0,0.0,0.0]
[1778307838884,37.57,80302.08,162.2,0.0,0.0,0.0]
[1778307838985,37.57,80301.89,162.2,0.0,0.0,0.0]
[1778307839645,37.57,80301.89,162.2,0.0,0.0,0.0]
[1778307839873,37.57,80301.14,162.2,0.0,0.0,0.0]
[1778307844909,37.57,80306.17,162.2,0.0,0.0,0.0]
[1778307848134,37.57,80308.28,162.2,0.0,0.0,0.0]
[1778307848235,37.57,80308.25,162.2,0.0,0.0,0.0]
[1778307848633,37.57,80308.25,162.2,0.0,0.0,0.0]
[1778307848936,37.57,80308.28,162.2,0.0,0.0,0.0]
[1778307850224,37.57,80308.28,162.2,0.0,0.0,0.0]
[1778307850950,37.57,80302.64,162.2,0.0,0.0,0.0]
[1778307851957,37.57,80297.74,162.2,0.0,0.0,0.0]
[1778307852496,37.57,80297.74,162.2,0.0,0.0,0.0]
[1778307852964,37.57,80297.87,162.2,0.0,0.0,0.0]
[1778307854055,37.57,80297.87,162.2,0.0,0.0,0.0]
[1778307854156,37.57,80297.74,162.2,0.0,0.0,0.0]
[1778307854772,37.57,80297.74,162.2,0.0,0.0,0.0]
[1778307854978,37.57,80297.69,162.2,0.0,0.0,0.0]
[1778307858692,37.57,80296.06,162.2,0.0,0.0,0.0]
[1778307859125,37.57,80296.06,162.2,0.0,0.0,0.0]
[1778307865048,37.57,80296.43,162.2,0.0,0.0,0.0]
[1778307870083,37.57,80296.41,162.2,0.0,0.0,0.0]
[1778307870457,37.57,80296.41,162.2,0.0,0.0,0.0]
[1778307871091,37.57,80296.32,162.2,0.0,0.0,0.0]
[1778307872298,37.57,80296.32,162.2,0.0,0.0,0.0]
[1778307873105,37.57,80296.32,162.2,0.0,0.0,0.0]
[1778307876250,37.57,80296.37,162.2,0.0,0.0,0.0]
[1778307876319,37.57,80296.87,162.2,0.0,0.0,0.0]
[1778307877205,37.57,80296.87,162.2,0.0,0.0,0.0]
[1778307877305,37.57,80296.53,162.2,0.0,0.0,0.0]
[1778307877795,37.57,80296.53,162.2,0.0,0.0,0.0]
[1778307878145,37.57,80297.17,162.2,0.0,0.0,0.0]
[1778307878552,37.57,80297.17,162.2,0.0,0.0,0.0]
[1778307879152,37.57,80297.16,162.2,0.0,0.0,0.0]
[1778307880030,37.57,80297.16,162.2,0.0,0.0,0.0]
[1778307880131,37.57,80297.16,162.2,0.0,0.0,0.0]
[1778307882374,37.57,80297.54,162.2,0.0,0.0,0.0]
[1778307883181,37.57,80297.77,162.2,0.0,0.0,0.0]
[1778307885195,37.57,80300.61,162.2,0.0,0.0,0.0]
[1778307890643,37.57,80301.27,162.2,0.0,0.0,0.0]
[1778307890744,37.57,80301.27,162.2,0.0,0.0,0.0]
[1778307891526,37.57,80301.27,162.2,0.0,0.0,0.0]
[1778307891626,37.57,80301.27,162.2,0.0,0.0,0.0]
[1778307893251,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307896350,37.57,80306.06,162.2,0.0,0.0,0.0]
[1778307897276,37.57,80306.06,162.2,0.0,0.0,0.0]
[1778307902108,37.57,80306.14,162.2,0.0,0.0,0.0]
[1778307902209,37.57,80306.14,162.2,0.0,0.0,0.0]
[1778307902848,37.57,80306.14,162.2,0.0,0.0,0.0]
[1778307903321,37.57,80304.81,162.2,0.0,0.0,0.0]
[1778307903645,37.57,80304.81,162.2,0.0,0.0,0.0]
[1778307904328,37.57,80303.72,162.2,0.0,0.0,0.0]
[1778307904425,37.57,80303.72,162.2,0.0,0.0,0.0]
[1778307905336,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307907750,37.57,80304.16,162.2,0.0,0.0,0.0]
[1778307907851,37.57,80304.16,162.2,0.0,0.0,0.0]
[1778307908579,37.57,80304.16,162.2,0.0,0.0,0.0]
[1778307908680,37.57,80304.16,162.2,0.0,0.0,0.0]
[1778307909899,37.57,80304.16,162.2,0.0,0.0,0.0]
[1778307910000,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307913208,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307913277,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307913912,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307914009,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307914567,37.57,80304.19,162.2,0.0,0.0,0.0]
[1778307914667,37.57,80306.08,162.2,0.0,0.0,0.0]
[1778307918545,37.57,80307.31,162.2,0.0,0.0,0.0]
[1778307918646,37.57,80307.45,162.2,0.0,0.0,0.0]
[1778307919715,37.57,80307.45,162.2,0.0,0.0,0.0]
[1778307919816,37.57,80307.45,162.2,0.0,0.0,0.0]
[1778307926968,37.57,80307.43,162.2,0.0,0.0,0.0]
[1778307927070,37.57,80307.48,162.2,0.0,0.0,0.0]
[1778307927688,37.57,80307.48,162.2,0.0,0.0,0.0]
[1778307927789,37.57,80307.48,162.2,0.0,0.0,0.0]
[1778307931523,37.57,80307.84,162.2,0.0,0.0,0.0]
[1778307935771,37.57,80307.9,162.2,0.0,0.0,0.0]
[1778307935871,37.57,80307.9,162.2,0.0,0.0,0.0]
[1778307936569,37.57,80307.9,162.2,0.0,0.0,0.0]
[1778307936670,37.57,80307.9,162.2,0.0,0.0,0.0]
[1778307943105,37.57,80305.39,162.2,0.0,0.0,0.0]
[1778307943206,37.57,80305.31,162.2,0.0,0.0,0.0]
[1778307943827,37.57,80305.31,162.2,0.0,0.0,0.0]
[1778307943927,37.57,80305.66,162.2,0.0,0.0,0.0]
[1778307948447,37.57,80305.8,162.2,0.0,0.0,0.0]
[1778307949356,37.57,80305.8,162.2,0.0,0.0,0.0]
[1778307948642,37.57,80305.85,162.2,0.0,0.0,0.0]
[1778307949457,37.57,80305.85,162.2,0.0,0.0,0.0]
[1778307950844,37.57,80305.85,162.2,0.0,0.0,0.0]
[1778307950857,37.57,80305.85,162.2,0.0,0.0,0.0]
[1778307951581,37.57,80305.85,162.2,0.0,0.0,0.0]
[1778307951663,37.57,80305.81,162.2,0.0,0.0,0.0]
[1778307953553,37.57,80305.81,162.2,0.0,0.0,0.0]
[1778307953562,37.57,80305.81,162.2,0.0,0.0,0.0]
[1778307954938,37.57,80305.81,162.2,0.0,0.0,0.0]
[1778307954977,37.57,80305.85,162.2,0.0,0.0,0.0]
[1778307961009,37.57,80305.71,162.2,0.0,0.0,0.0]
[1778307961110,37.57,80305.68,162.2,0.0,0.0,0.0]
[1778307961812,37.57,80305.68,162.2,0.0,0.0,0.0]
[1778307961877,37.57,80305.68,162.2,0.0,0.0,0.0]
[1778307965936,37.57,80305.82,162.2,0.0,0.0,0.0]
[1778307966036,37.57,80305.75,162.2,0.0,0.0,0.0]
[1778307966779,37.57,80305.75,162.2,0.0,0.0,0.0]
[1778307966880,37.57,80305.87,162.2,0.0,0.0,0.0]
[1778307972810,37.57,80306.09,162.2,0.0,0.0,0.0]
[1778307979859,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307981713,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307981814,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307983387,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307983477,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307984997,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307985098,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307985706,37.57,80305.77,162.2,0.0,0.0,0.0]
[1778307985901,37.57,80305.81,162.2,0.0,0.0,0.0]
[1778307990936,37.57,80305.7,162.2,0.0,0.0,0.0]
[1778307993556,37.57,80305.7,162.2,0.0,0.0,0.0]
[1778307994187,37.57,80305.7,162.2,0.0,0.0,0.0]
[1778307994288,37.57,80305.7,162.2,0.0,0.0,0.0]
[1778308001006,37.57,80305.7,162.2,0.0,0.0,0.0]
[1778308003446,37.57,80305.7,162.2,0.0,0.0,0.0]
[1778308004125,37.57,80305.7,162.2,0.0,0.0,0.0]
[1778308007053,37.57,80301.08,162.2,0.0,0.0,0.0]
[1778308008222,37.57,80301.08,162.2,0.0,0.0,0.0]
[1778308008322,37.57,80301.64,162.2,0.0,0.0,0.0]
[1778308008832,37.57,80301.64,162.2,0.0,0.0,0.0]
[1778308009067,37.57,80301.71,162.2,0.0,0.0,0.0]
[1778308016116,37.57,80301.77,162.2,0.0,0.0,0.0]
[1778308018655,37.57,80301.81,162.2,0.0,0.0,0.0]
[1778308018739,37.57,80301.81,162.2,0.0,0.0,0.0]
[1778308019618,37.57,80301.81,162.2,0.0,0.0,0.0]
[1778308020501,37.57,80301.81,162.2,0.0,0.0,0.0]
[1778308023589,37.57,80301.76,162.2,0.0,0.0,0.0]
[1778308026186,37.57,80301.78,162.2,0.0,0.0,0.0]
[1778308027545,37.57,80301.78,162.2,0.0,0.0,0.0]
[1778308027577,37.57,80301.78,162.2,0.0,0.0,0.0]
[1778308029378,37.57,80301.78,162.2,0.0,0.0,0.0]
[1778308029479,37.57,80301.78,162.2,0.0,0.0,0.0]
[1778308030046,37.57,80301.78,162.2,0.0,0.0,0.0]
[1778308030214,37.57,80302.26,162.2,0.0,0.0,0.0]
[1778308032504,37.57,80302.45,162.2,0.0,0.0,0.0]
[1778308034242,37.57,80302.86,162.2,0.0,0.0,0.0]
[1778308035581,37.57,80303.96,162.2,0.0,0.0,0.0]
[1778308036256,37.57,80304.01,162.2,0.0,0.0,0.0]
[1778308037161,37.57,80304.01,162.2,0.0,0.0,0.0]
[1778308037178,37.57,80304.01,162.2,0.0,0.0,0.0]
[1778308040023,37.57,80304.04,162.2,0.0,0.0,0.0]
[1778308040284,37.57,80304.0,162.2,0.0,0.0,0.0]
[1778308040764,37.57,80304.0,162.2,0.0,0.0,0.0]
[1778308040865,37.57,80304.0,162.2,0.0,0.0,0.0]
[1778308046328,37.57,80303.78,162.2,0.0,0.0,0.0]
[1778308048648,37.57,80303.77,162.2,0.0,0.0,0.0]
[1778308049349,37.57,80305.25,162.2,0.0,0.0,0.0]
[1778308049645,37.57,80305.25,162.2,0.0,0.0,0.0]
[1778308050356,37.57,80307.11,162.2,0.0,0.0,0.0]
[1778308051363,37.57,80307.19,162.2,0.0,0.0,0.0]
[1778308057962,37.57,80307.08,162.2,0.0,0.0,0.0]
[1778308058063,37.57,80307.08,162.2,0.0,0.0,0.0]
[1778308059469,37.57,80307.08,162.2,0.0,0.0,0.0]
[1778308059570,37.57,80307.11,162.2,0.0,0.0,0.0]
[1778308062575,37.57,80307.01,162.2,0.0,0.0,0.0]
[1778308063332,37.57,80307.01,162.2,0.0,0.0,0.0]
[1778308073517,37.57,80307.07,162.2,0.0,0.0,0.0]
[1778308075327,37.57,80307.07,162.2,0.0,0.0,0.0]
[1778308075428,37.57,80307.07,162.2,0.0,0.0,0.0]
[1778308077053,37.57,80307.07,162.2,0.0,0.0,0.0]
[1778308077154,37.57,80306.78,162.2,0.0,0.0,0.0]
[1778308082580,37.57,80306.71,162.2,0.0,0.0,0.0]
[1778308088027,37.57,80306.69,162.2,0.0,0.0,0.0]
[1778308088288,37.57,80306.69,162.2,0.0,0.0,0.0]
[1778308088294,37.57,80306.69,162.2,0.0,0.0,0.0]
[1778308088348,37.57,80306.69,162.2,0.0,0.0,0.0]
[1778308089503,37.57,80306.69,162.2,0.0,0.0,0.0]
[1778308089630,37.57,80307.19,162.2,0.0,0.0,0.0]
[1778308090637,37.57,80311.18,162.2,0.0,0.0,0.0]
[1778308092288,37.57,80311.18,162.2,0.0,0.0,0.0]
[1778308092378,37.57,80311.36,162.2,0.0,0.0,0.0]
[1778308093077,37.57,80311.36,162.2,0.0,0.0,0.0]
[1778308093178,37.57,80311.51,162.2,0.0,0.0,0.0]
[1778308093671,37.57,80311.51,162.2,0.0,0.0,0.0]
[1778308094519,37.57,80311.51,162.2,0.0,0.0,0.0]
[1778308093772,37.57,80311.61,162.2,0.0,0.0,0.0]
[1778308094665,37.57,80311.39,162.2,0.0,0.0,0.0]
[1778308099700,37.57,80309.51,162.2,0.0,0.0,0.0]
[1778308105278,37.57,80308.48,162.2,0.0,0.0,0.0]
[1778308105378,37.57,80308.52,162.2,0.0,0.0,0.0]
[1778308106121,37.57,80308.52,162.2,0.0,0.0,0.0]
[1778308106221,37.57,80308.53,162.2,0.0,0.0,0.0]
[1778308109091,37.57,80308.56,162.2,0.0,0.0,0.0]
[1778308109192,37.57,80308.56,162.2,0.0,0.0,0.0]
[1778308110038,37.57,80308.56,162.2,0.0,0.0,0.0]
[1778308110076,37.57,80309.23,162.2,0.0,0.0,0.0]
[1778308111784,37.57,80310.62,162.2,0.0,0.0,0.0]
[1778308112677,37.57,80310.62,162.2,0.0,0.0,0.0]
[1778308112791,37.57,80311.58,162.2,0.0,0.0,0.0]
[1778308113573,37.57,80311.58,162.2,0.0,0.0,0.0]
[1778308113798,37.57,80311.52,162.2,0.0,0.0,0.0]
[1778308115075,37.57,80311.52,162.2,0.0,0.0,0.0]
[1778308115176,37.57,80311.59,162.2,0.0,0.0,0.0]
[1778308115862,37.57,80311.59,162.2,0.0,0.0,0.0]
[1778308115963,37.57,80311.68,162.2,0.0,0.0,0.0]
[1778308117934,37.57,80313.96,162.2,0.0,0.0,0.0]
[1778308118555,37.57,80313.96,162.2,0.0,0.0,0.0]
[1778308118035,37.57,80313.85,162.2,0.0,0.0,0.0]
[1778308118656,37.57,80313.85,162.2,0.0,0.0,0.0]
[1778308123868,37.57,80314.89,162.2,0.0,0.0,0.0]
[1778308128903,37.57,80314.38,162.2,0.0,0.0,0.0]
[1778308131953,37.57,80314.42,162.2,0.0,0.0,0.0]
[1778308131971,37.57,80314.53,162.2,0.0,0.0,0.0]
[1778308132634,37.57,80314.53,162.2,0.0,0.0,0.0]
[1778308133375,37.57,80314.53,162.2,0.0,0.0,0.0]
[1778308134063,37.57,80314.56,162.2,0.0,0.0,0.0]
[1778308134164,37.57,80314.25,162.2,0.0,0.0,0.0]
[1778308139980,37.57,80311.82,162.2,0.0,0.0,0.0]
[1778308140685,37.57,80311.82,162.2,0.0,0.0,0.0]
[1778308140987,37.57,80311.52,162.2,0.0,0.0,0.0]
[1778308141697,37.57,80311.52,162.2,0.0,0.0,0.0]
[1778308141903,37.57,80311.52,162.2,0.0,0.0,0.0]
[1778308142528,37.57,80311.52,162.2,0.0,0.0,0.0]
[1778308141994,37.57,80307.13,162.2,0.0,0.0,0.0]
[1778308143001,37.57,80302.11,162.2,0.0,0.0,0.0]
[1778308148037,37.57,80299.95,162.2,0.0,0.0,0.0]
[1778308153072,37.57,80300.22,162.2,0.0,0.0,0.0]
[1778308155176,37.57,80300.54,162.2,0.0,0.0,0.0]
[1778308155277,37.57,80300.54,162.2,0.0,0.0,0.0]
[1778308156081,37.57,80300.54,162.2,0.0,0.0,0.0]
[1778308156116,37.57,80300.54,162.2,0.0,0.0,0.0]
[1778308162135,37.57,80299.55,162.2,0.0,0.0,0.0]
[1778308164592,37.57,80299.97,162.2,0.0,0.0,0.0]
[1778308165156,37.57,80305.42,162.2,0.0,0.0,0.0]
[1778308166593,37.57,80305.42,162.2,0.0,0.0,0.0]
[1778308166163,37.57,80307.87,162.2,0.0,0.0,0.0]
[1778308167170,37.57,80307.89,162.2,0.0,0.0,0.0]
[1778308171198,37.57,80309.34,162.2,0.0,0.0,0.0]
[1778308171739,37.57,80309.34,162.2,0.0,0.0,0.0]
[1778308172472,37.57,80309.34,162.2,0.0,0.0,0.0]
[1778308178247,37.57,80309.8,162.2,0.0,0.0,0.0]
[1778308184289,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308185684,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308186586,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308185785,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308187292,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308188628,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308188729,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308190338,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308190439,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308190812,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308190913,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308194847,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308194946,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308195753,37.57,80309.61,162.2,0.0,0.0,0.0]
[1778308196373,37.57,80309.09,162.2,0.0,0.0,0.0]
[1778308197237,37.57,80309.09,162.2,0.0,0.0,0.0]
[1778308197250,37.57,80309.09,162.2,0.0,0.0,0.0]
[1778308198124,37.57,80309.09,162.2,0.0,0.0,0.0]
[1778308198387,37.57,80309.06,162.2,0.0,0.0,0.0]
[1778308198969,37.57,80309.06,162.2,0.0,0.0,0.0]
[1778308199577,37.57,80309.06,162.2,0.0,0.0,0.0]
[1778308199394,37.57,80309.04,162.2,0.0,0.0,0.0]
[1778308199677,37.57,80309.04,162.2,0.0,0.0,0.0]
[1778308202196,37.57,80308.73,162.2,0.0,0.0,0.0]
[1778308202415,37.57,80308.25,162.2,0.0,0.0,0.0]
[1778308203108,37.57,80308.25,162.2,0.0,0.0,0.0]
[1778308203422,37.57,80308.18,162.2,0.0,0.0,0.0]
[1778308209466,37.57,80307.39,162.2,0.0,0.0,0.0]
[1778308212486,37.57,80311.82,162.2,0.0,0.0,0.0]
[1778308214500,37.57,80314.74,162.2,0.0,0.0,0.0]
[1778308217521,37.57,80317.81,162.2,0.0,0.0,0.0]
[1778308218955,37.57,80318.03,162.2,0.0,0.0,0.0]
[1778308219535,37.57,80319.49,162.2,0.0,0.0,0.0]
[1778308220411,37.57,80319.49,162.2,0.0,0.0,0.0]
[1778308220542,37.57,80320.42,162.2,0.0,0.0,0.0]
[1778308221552,37.57,80320.42,162.2,0.0,0.0,0.0]
[1778308221583,37.57,80324.49,162.2,0.0,0.0,0.0]
[1778308221866,37.57,80324.49,162.2,0.0,0.0,0.0]
[1778308222556,37.57,80328.41,162.2,0.0,0.0,0.0]
[1778308224678,37.57,80330.39,162.2,0.0,0.0,0.0]
[1778308225120,37.57,80330.39,162.2,0.0,0.0,0.0]
[1778308225578,37.57,80325.2,162.2,0.0,0.0,0.0]
[1778308230613,37.57,80325.13,162.2,0.0,0.0,0.0]
[1778308231641,37.57,80325.13,162.2,0.0,0.0,0.0]
[1778308231620,37.57,80325.0,162.2,0.0,0.0,0.0]
[1778308232588,37.57,80325.0,162.2,0.0,0.0,0.0]
[1778308236430,37.57,80325.0,162.2,0.0,0.0,0.0]
[1778308236655,37.57,80325.52,162.2,0.0,0.0,0.0]
[1778308237778,37.57,80325.52,162.2,0.0,0.0,0.0]
[1778308238669,37.57,80325.46,162.2,0.0,0.0,0.0]
[1778308244711,37.57,80325.52,162.2,0.0,0.0,0.0]
[1778308250550,37.57,80325.38,162.2,0.0,0.0,0.0]
[1778308250651,37.57,80325.38,162.2,0.0,0.0,0.0]
[1778308251442,37.57,80325.38,162.2,0.0,0.0,0.0]
[1778308251543,37.57,80325.77,162.2,0.0,0.0,0.0]
[1778308257803,37.57,80325.9,162.2,0.0,0.0,0.0]
[1778308260387,37.57,80325.88,162.2,0.0,0.0,0.0]
[1778308260488,37.57,80320.88,162.2,0.0,0.0,0.0]
[1778308261188,37.57,80320.88,162.2,0.0,0.0,0.0]
[1778308261291,37.57,80315.25,162.2,0.0,0.0,0.0]
[1778308262756,37.57,80314.96,162.2,0.0,0.0,0.0]
[1778308262858,37.57,80314.96,162.2,0.0,0.0,0.0]
[1778308264353,37.57,80314.96,162.2,0.0,0.0,0.0]
[1778308264454,37.57,80314.62,162.2,0.0,0.0,0.0]
[1778308265186,37.57,80314.62,162.2,0.0,0.0,0.0]
[1778308265287,37.57,80314.66,162.2,0.0,0.0,0.0]
[1778308266989,37.57,80315.05,162.2,0.0,0.0,0.0]
[1778308267090,37.57,80315.05,162.2,0.0,0.0,0.0]
[1778308269465,37.57,80315.09,162.2,0.0,0.0,0.0]
[1778308269565,37.57,80315.09,162.2,0.0,0.0,0.0]
[1778308270220,37.57,80315.09,162.2,0.0,0.0,0.0]
[1778308270321,37.57,80315.09,162.2,0.0,0.0,0.0]
[1778308279726,37.57,80316.04,162.2,0.0,0.0,0.0]
[1778308280530,37.57,80316.5,162.2,0.0,0.0,0.0]
[1778308285116,37.57,80316.4,162.2,0.0,0.0,0.0]
[1778308285217,37.57,80315.66,162.2,0.0,0.0,0.0]
[1778308286304,37.57,80315.66,162.2,0.0,0.0,0.0]
[1778308286405,37.57,80312.39,162.2,0.0,0.0,0.0]
[1778308288097,37.57,80312.32,162.2,0.0,0.0,0.0]
[1778308288200,37.57,80312.32,162.2,0.0,0.0,0.0]
[1778308289023,37.57,80312.25,162.2,0.0,0.0,0.0]
[1778308291396,37.57,80312.25,162.2,0.0,0.0,0.0]
[1778308291496,37.57,80312.25,162.2,0.0,0.0,0.0]
[1778308292324,37.57,80312.25,162.2,0.0,0.0,0.0]
[1778308292425,37.57,80312.03,162.2,0.0,0.0,0.0]
[1778308299093,37.57,80311.08,162.2,0.0,0.0,0.0]
[1778308303364,37.57,80312.1,162.2,0.0,0.0,0.0]
[1778308303465,37.57,80311.99,162.2,0.0,0.0,0.0]
[1778308304156,37.57,80311.99,162.2,0.0,0.0,0.0]
[1778308304257,37.57,80311.09,162.2,0.0,0.0,0.0]
[1778308307638,37.57,80311.62,162.2,0.0,0.0,0.0]
[1778308307739,37.57,80311.62,162.2,0.0,0.0,0.0]
[1778308308314,37.57,80311.62,162.2,0.0,0.0,0.0]
[1778308308417,37.57,80311.03,162.2,0.0,0.0,0.0]
[1778308310765,37.57,80311.17,162.2,0.0,0.0,0.0]
[1778308311614,37.57,80311.21,162.2,0.0,0.0,0.0]
[1778308318226,37.57,80311.17,162.2,0.0,0.0,0.0]
[1778308322319,37.57,80310.86,162.2,0.0,0.0,0.0]
[1778308322420,37.57,80310.91,162.2,0.0,0.0,0.0]
[1778308323262,37.57,80310.91,162.2,0.0,0.0,0.0]
[1778308323364,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308324630,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308324730,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308325362,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308325433,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308332304,37.57,80310.91,162.2,0.0,0.0,0.0]
[1778308332405,37.57,80310.91,162.2,0.0,0.0,0.0]
[1778308333260,37.57,80310.91,162.2,0.0,0.0,0.0]
[1778308333360,37.57,80310.91,162.2,0.0,0.0,0.0]
[1778308335299,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308335400,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308335967,37.57,80310.85,162.2,0.0,0.0,0.0]
[1778308336353,37.57,80310.91,162.2,0.0,0.0,0.0]
[1778308340130,37.57,80310.89,162.2,0.0,0.0,0.0]
[1778308340168,37.57,80310.89,162.2,0.0,0.0,0.0]
[1778308341617,37.57,80310.89,162.2,0.0,0.0,0.0]
[1778308341646,37.57,80310.89,162.2,0.0,0.0,0.0]
[1778308347429,37.57,80309.95,162.2,0.0,0.0,0.0]
[1778308348289,37.57,80309.95,162.2,0.0,0.0,0.0]
[1778308348436,37.57,80309.98,162.2,0.0,0.0,0.0]
[1778308349142,37.57,80309.98,162.2,0.0,0.0,0.0]
[1778308349243,37.57,80309.98,162.2,0.0,0.0,0.0]
[1778308351457,37.57,80308.84,162.2,0.0,0.0,0.0]
[1778308354801,37.57,80309.29,162.2,0.0,0.0,0.0]
[1778308355763,37.57,80309.29,162.2,0.0,0.0,0.0]
[1778308355485,37.57,80309.39,162.2,0.0,0.0,0.0]
[1778308356627,37.57,80309.39,162.2,0.0,0.0,0.0]
[1778308356728,37.57,80304.46,162.2,0.0,0.0,0.0]
[1778308357499,37.57,80298.79,162.2,0.0,0.0,0.0]
[1778308358170,37.57,80298.79,162.2,0.0,0.0,0.0]
[1778308358506,37.57,80298.27,162.2,0.0,0.0,0.0]
[1778308359728,37.57,80298.27,162.2,0.0,0.0,0.0]
[1778308359829,37.57,80298.48,162.2,0.0,0.0,0.0]
[1778308360323,37.57,80298.48,162.2,0.0,0.0,0.0]
[1778308360424,37.57,80298.48,162.2,0.0,0.0,0.0]
[1778308367094,37.57,80298.28,162.2,0.0,0.0,0.0]
[1778308367836,37.57,80298.28,162.2,0.0,0.0,0.0]
[1778308373611,37.57,80301.73,162.2,0.0,0.0,0.0]
[1778308376632,37.57,80306.91,162.2,0.0,0.0,0.0]
[1778308377639,37.57,80309.66,162.2,0.0,0.0,0.0]
[1778308378811,37.57,80309.66,162.2,0.0,0.0,0.0]
[1778308379584,37.57,80309.15,162.2,0.0,0.0,0.0]
[1778308382765,37.57,80311.97,162.2,0.0,0.0,0.0]
[1778308382846,37.57,80311.97,162.2,0.0,0.0,0.0]
[1778308383647,37.57,80311.97,162.2,0.0,0.0,0.0]
[1778308383681,37.57,80312.91,162.2,0.0,0.0,0.0]
[1778308385500,37.57,80312.91,162.2,0.0,0.0,0.0]
[1778308385695,37.57,80312.94,162.2,0.0,0.0,0.0]
[1778308386356,37.57,80312.94,162.2,0.0,0.0,0.0]
[1778308386702,37.57,80312.91,162.2,0.0,0.0,0.0]
[1778308390134,37.57,80313.22,162.2,0.0,0.0,0.0]
[1778308390161,37.57,80313.22,162.2,0.0,0.0,0.0]
[1778308397242,37.57,80313.63,162.2,0.0,0.0,0.0]
[1778308397857,37.57,80313.63,162.2,0.0,0.0,0.0]
[1778308397343,37.57,80313.63,162.2,0.0,0.0,0.0]
[1778308397957,37.57,80313.63,162.2,0.0,0.0,0.0]
[1778308404830,37.57,80313.94,162.2,0.0,0.0,0.0]
[1778308405191,37.57,80313.94,162.2,0.0,0.0,0.0]
[1778308405238,37.57,80313.94,162.2,0.0,0.0,0.0]
[1778308405837,37.57,80319.26,162.2,0.0,0.0,0.0]
[1778308406844,37.57,80323.12,162.2,0.0,0.0,0.0]
[1778308407268,37.57,80323.12,162.2,0.0,0.0,0.0]
[1778308407851,37.57,80323.22,162.2,0.0,0.0,0.0]
[1778308408043,37.57,80323.22,162.2,0.0,0.0,0.0]
[1778308408858,37.57,80323.91,162.2,0.0,0.0,0.0]
[1778308412888,37.57,80323.96,162.2,0.0,0.0,0.0]
[1778308414568,37.57,80323.96,162.2,0.0,0.0,0.0]
[1778308414669,37.57,80323.53,162.2,0.0,0.0,0.0]
[1778308415527,37.57,80323.53,162.2,0.0,0.0,0.0]
[1778308415627,37.57,80323.39,162.2,0.0,0.0,0.0]
[1778308420942,37.57,80323.39,162.2,0.0,0.0,0.0]
[1778308425165,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778308425266,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778308426008,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778308426109,37.57,80325.01,162.2,0.0,0.0,0.0]
[1778308429225,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778308429326,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778308429916,37.57,80325.03,162.2,0.0,0.0,0.0]
[1778308431012,37.57,80324.97,162.2,0.0,0.0,0.0]
[1778308435559,37.57,80324.98,162.2,0.0,0.0,0.0]
[1778308435819,37.57,80324.98,162.2,0.0,0.0,0.0]
[1778308437054,37.57,80329.51,162.2,0.0,0.0,0.0]
[1778308442090,37.57,80329.08,162.2,0.0,0.0,0.0]
[1778308449524,37.57,80329.44,162.2,0.0,0.0,0.0]
[1778308449625,37.57,80329.44,162.2,0.0,0.0,0.0]
[1778308450431,37.57,80329.44,162.2,0.0,0.0,0.0]
[1778308450532,37.57,80329.76,162.2,0.0,0.0,0.0]
[1778308452386,37.57,80329.9,162.2,0.0,0.0,0.0]
[1778308452487,37.57,80329.9,162.2,0.0,0.0,0.0]
[1778308454100,37.57,80329.9,162.2,0.0,0.0,0.0]
[1778308454175,37.57,80328.42,162.2,0.0,0.0,0.0]
[1778308457057,37.57,80329.42,162.2,0.0,0.0,0.0]
[1778308458488,37.57,80329.42,162.2,0.0,0.0,0.0]
[1778308462112,37.57,80329.95,162.2,0.0,0.0,0.0]
[1778308462901,37.57,80329.95,162.2,0.0,0.0,0.0]
[1778308462231,37.57,80330.0,162.2,0.0,0.0,0.0]
[1778308463238,37.57,80330.67,162.2,0.0,0.0,0.0]
[1778308465252,37.57,80333.42,162.2,0.0,0.0,0.0]
[1778308466061,37.57,80333.42,162.2,0.0,0.0,0.0]
[1778308466419,37.57,80333.42,162.2,0.0,0.0,0.0]
[1778308467518,37.57,80333.48,162.2,0.0,0.0,0.0]
[1778308467618,37.57,80336.7,162.2,0.0,0.0,0.0]
[1778308468273,37.57,80340.37,162.2,0.0,0.0,0.0]
[1778308469282,37.57,80340.37,162.2,0.0,0.0,0.0]
[1778308469383,37.57,80340.76,162.2,0.0,0.0,0.0]
[1778308472551,37.57,80340.75,162.2,0.0,0.0,0.0]
[1778308472652,37.57,80342.3,162.2,0.0,0.0,0.0]
[1778308473321,37.57,80342.3,162.2,0.0,0.0,0.0]
[1778308473422,37.57,80342.3,162.2,0.0,0.0,0.0]
[1778308477169,37.57,80342.46,162.2,0.0,0.0,0.0]
[1778308477336,37.57,80342.64,162.2,0.0,0.0,0.0]
[1778308478594,37.57,80342.64,162.2,0.0,0.0,0.0]
[1778308478694,37.57,80342.47,162.2,0.0,0.0,0.0]
[1778308482309,37.57,80342.25,162.2,0.0,0.0,0.0]
[1778308482371,37.57,80342.57,162.2,0.0,0.0,0.0]
[1778308483099,37.57,80342.57,162.2,0.0,0.0,0.0]
[1778308483378,37.57,80341.8,162.2,0.0,0.0,0.0]
[1778308488413,37.57,80343.48,162.2,0.0,0.0,0.0]
[1778308493448,37.57,80344.36,162.2,0.0,0.0,0.0]
[1778308496470,37.57,80348.11,162.2,0.0,0.0,0.0]
[1778308499581,37.57,80348.08,162.2,0.0,0.0,0.0]
[1778308499682,37.57,80349.62,162.2,0.0,0.0,0.0]
[1778308500484,37.57,80349.62,162.2,0.0,0.0,0.0]
[1778308500498,37.57,80350.04,162.2,0.0,0.0,0.0]
[1778308502173,37.57,80349.79,162.2,0.0,0.0,0.0]
[1778308502827,37.57,80349.79,162.2,0.0,0.0,0.0]
[1778308505359,37.57,80349.96,162.2,0.0,0.0,0.0]
[1778308505626,37.57,80349.96,162.2,0.0,0.0,0.0]
[1778308508554,37.57,80349.12,162.2,0.0,0.0,0.0]
[1778308508555,37.57,80348.17,162.2,0.0,0.0,0.0]
[1778308509270,37.57,80348.17,162.2,0.0,0.0,0.0]
[1778308509562,37.57,80344.45,162.2,0.0,0.0,0.0]
[1778308510569,37.57,80340.9,162.2,0.0,0.0,0.0]
[1778308517618,37.57,80339.09,162.2,0.0,0.0,0.0]
[1778308519565,37.57,80337.69,162.2,0.0,0.0,0.0]
[1778308519632,37.57,80336.0,162.2,0.0,0.0,0.0]
[1778308520394,37.57,80336.0,162.2,0.0,0.0,0.0]
[1778308520639,37.57,80335.45,162.2,0.0,0.0,0.0]
[1778308523723,37.57,80335.45,162.2,0.0,0.0,0.0]
[1778308523823,37.57,80331.99,162.2,0.0,0.0,0.0]
[1778308524700,37.57,80331.99,162.2,0.0,0.0,0.0]
[1778308524801,37.57,80329.86,162.2,0.0,0.0,0.0]
[1778308530709,37.57,80331.99,162.2,0.0,0.0,0.0]
[1778308531716,37.57,80332.03,162.2,0.0,0.0,0.0]
[1778308532912,37.57,80332.03,162.2,0.0,0.0,0.0]
[1778308533649,37.57,80332.07,162.2,0.0,0.0,0.0]
[1778308538766,37.57,80331.34,162.2,0.0,0.0,0.0]
[1778308543801,37.57,80331.2,162.2,0.0,0.0,0.0]
[1778308547606,37.57,80331.23,162.2,0.0,0.0,0.0]
[1778308547833,37.57,80331.21,162.2,0.0,0.0,0.0]
[1778308548533,37.57,80331.21,162.2,0.0,0.0,0.0]
[1778308548633,37.57,80331.21,162.2,0.0,0.0,0.0]
[1778308549356,37.57,80331.21,162.2,0.0,0.0,0.0]
[1778308549847,37.57,80331.19,162.2,0.0,0.0,0.0]
[1778308550358,37.57,80331.19,162.2,0.0,0.0,0.0]
[1778308550854,37.57,80331.22,162.2,0.0,0.0,0.0]
[1778308553469,37.57,80331.02,162.2,0.0,0.0,0.0]
[1778308553570,37.57,80331.02,162.2,0.0,0.0,0.0]
[1778308554300,37.57,80331.02,162.2,0.0,0.0,0.0]
[1778308554882,37.57,80330.84,162.2,0.0,0.0,0.0]
[1778308555861,37.57,80330.84,162.2,0.0,0.0,0.0]
[1778308555889,37.57,80330.9,162.2,0.0,0.0,0.0]
[1778308556578,37.57,80330.9,162.2,0.0,0.0,0.0]
[1778308556678,37.57,80330.9,162.2,0.0,0.0,0.0]
[1778308558115,37.57,80330.9,162.2,0.0,0.0,0.0]
[1778308558663,37.57,80330.9,162.2,0.0,0.0,0.0]
[1778308563945,37.57,80330.27,162.2,0.0,0.0,0.0]
[1778308565292,37.57,80330.79,162.2,0.0,0.0,0.0]
[1778308565959,37.57,80330.66,162.2,0.0,0.0,0.0]
[1778308566111,37.57,80330.66,162.2,0.0,0.0,0.0]
[1778308567973,37.57,80330.59,162.2,0.0,0.0,0.0]
[1778308568645,37.57,80330.59,162.2,0.0,0.0,0.0]
[1778308568750,37.57,80330.59,162.2,0.0,0.0,0.0]
[1778308570284,37.57,80330.63,162.2,0.0,0.0,0.0]
[1778308570384,37.57,80330.63,162.2,0.0,0.0,0.0]
[1778308572487,37.57,80330.63,162.2,0.0,0.0,0.0]
[1778308572588,37.57,80330.63,162.2,0.0,0.0,0.0]
[1778308573337,37.57,80330.63,162.2,0.0,0.0,0.0]
[1778308573437,37.57,80330.63,162.2,0.0,0.0,0.0]
[1778308587409,37.57,80330.7,162.2,0.0,0.0,0.0]
[1778308587510,37.57,80330.7,162.2,0.0,0.0,0.0]
[1778308588172,37.57,80330.7,162.2,0.0,0.0,0.0]
[1778308588272,37.57,80330.69,162.2,0.0,0.0,0.0]
[1778308591135,37.57,80330.74,162.2,0.0,0.0,0.0]
[1778308593188,37.57,80330.63,162.2,0.0,0.0,0.0]
[1778308593214,37.57,80330.57,162.2,0.0,0.0,0.0]
[1778308594169,37.57,80330.57,162.2,0.0,0.0,0.0]
[1778308598189,37.57,80328.09,162.2,0.0,0.0,0.0]
[1778308599196,37.57,80324.5,162.2,0.0,0.0,0.0]
[1778308603225,37.57,80317.33,162.2,0.0,0.0,0.0]
[1778308609266,37.57,80315.07,162.2,0.0,0.0,0.0]
[1778308614949,37.57,80312.91,162.2,0.0,0.0,0.0]
[1778308615050,37.57,80312.91,162.2,0.0,0.0,0.0]
[1778308615681,37.57,80312.91,162.2,0.0,0.0,0.0]
[1778308615781,37.57,80312.89,162.2,0.0,0.0,0.0]
[1778308619336,37.57,80306.87,162.2,0.0,0.0,0.0]
[1778308620343,37.57,80303.71,162.2,0.0,0.0,0.0]
[1778308622109,37.57,80301.55,162.2,0.0,0.0,0.0]
[1778308622357,37.57,80291.34,162.2,0.0,0.0,0.0]
[1778308623606,37.57,80291.34,162.2,0.0,0.0,0.0]
[1778308623670,37.57,80287.93,162.2,0.0,0.0,0.0]
[1778308629406,37.57,80286.68,162.2,0.0,0.0,0.0]
[1778308632410,37.57,80286.67,162.2,0.0,0.0,0.0]
[1778308632927,37.57,80286.67,162.2,0.0,0.0,0.0]
[1778308633015,37.57,80286.67,162.2,0.0,0.0,0.0]
[1778308633093,37.57,80286.67,162.2,0.0,0.0,0.0]
[1778308633057,37.57,80274.03,162.2,0.0,0.0,0.0]
[1778308633256,37.57,80274.03,162.2,0.0,0.0,0.0]
[1778308633973,37.57,80274.03,162.2,0.0,0.0,0.0]
[1778308634045,37.57,80256.97,162.2,0.0,0.0,0.0]
[1778308634441,37.57,80252.06,162.2,0.0,0.0,0.0]
[1778308639476,37.57,80252.42,162.2,0.0,0.0,0.0]
[1778308645518,37.57,80252.2,162.2,0.0,0.0,0.0]
[1778308650554,37.57,80253.39,162.2,0.0,0.0,0.0]
[1778308651562,37.57,80254.14,162.2,0.0,0.0,0.0]
[1778308660625,37.57,80255.97,162.2,0.0,0.0,0.0]
[1778308667596,37.57,80255.9,162.2,0.0,0.0,0.0]
[1778308667696,37.57,80255.9,162.2,0.0,0.0,0.0]
[1778308668501,37.57,80255.9,162.2,0.0,0.0,0.0]
[1778308668602,37.57,80255.9,162.2,0.0,0.0,0.0]
[1778308669246,37.57,80255.9,162.2,0.0,0.0,0.0]
[1778308670902,37.57,80255.9,162.2,0.0,0.0,0.0]
[1778308673494,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308673595,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308674383,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308674484,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308675803,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308675904,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308678459,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308679006,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308679829,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308679930,37.57,80256.38,162.2,0.0,0.0,0.0]
[1778308683655,37.57,80256.35,162.2,0.0,0.0,0.0]
[1778308683786,37.57,80256.01,162.2,0.0,0.0,0.0]
[1778308684577,37.57,80256.01,162.2,0.0,0.0,0.0]
[1778308684793,37.57,80256.05,162.2,0.0,0.0,0.0]
[1778308694863,37.57,80256.05,162.2,0.0,0.0,0.0]
[1778308696377,37.57,80256.05,162.2,0.0,0.0,0.0]
[1778308697167,37.57,80256.05,162.2,0.0,0.0,0.0]
[1778308696877,37.57,80256.02,162.2,0.0,0.0,0.0]
[1778308697268,37.57,80256.02,162.2,0.0,0.0,0.0]
[1778308698666,37.57,80256.02,162.2,0.0,0.0,0.0]
[1778308699089,37.57,80256.02,162.2,0.0,0.0,0.0]
[1778308699660,37.57,80255.48,162.2,0.0,0.0,0.0]
[1778308699898,37.57,80252.8,162.2,0.0,0.0,0.0]
[1778308700523,37.57,80252.8,162.2,0.0,0.0,0.0]
[1778308700905,37.57,80249.87,162.2,0.0,0.0,0.0]
[1778308703606,37.57,80249.61,162.2,0.0,0.0,0.0]
[1778308703926,37.57,80247.85,162.2,0.0,0.0,0.0]
[1778308704738,37.57,80247.85,162.2,0.0,0.0,0.0]
[1778308704821,37.57,80247.85,162.2,0.0,0.0,0.0]
[1778308704903,37.57,80247.85,162.2,0.0,0.0,0.0]
[1778308704925,37.57,80247.85,162.2,0.0,0.0,0.0]
[1778308704933,37.57,80243.31,162.2,0.0,0.0,0.0]
[1778308705477,37.57,80243.31,162.2,0.0,0.0,0.0]
[1778308705940,37.57,80228.01,162.2,0.0,0.0,0.0]
[1778308707113,37.57,80228.01,162.2,0.0,0.0,0.0]
[1778308707155,37.57,80226.98,162.2,0.0,0.0,0.0]
[1778308707954,37.57,80234.53,162.2,0.0,0.0,0.0]
[1778308708591,37.57,80234.53,162.2,0.0,0.0,0.0]
[1778308708961,37.57,80233.75,162.2,0.0,0.0,0.0]
[1778308711289,37.57,80232.56,162.2,0.0,0.0,0.0]
[1778308711994,37.57,80232.56,162.2,0.0,0.0,0.0]
[1778308712094,37.57,80228.7,162.2,0.0,0.0,0.0]
[1778308716757,37.57,80229.54,162.2,0.0,0.0,0.0]
[1778308717021,37.57,80232.55,162.2,0.0,0.0,0.0]
[1778308719510,37.57,80233.32,162.2,0.0,0.0,0.0]
[1778308720042,37.57,80233.38,162.2,0.0,0.0,0.0]
[1778308723063,37.57,80235.84,162.2,0.0,0.0,0.0]
[1778308725579,37.57,80235.31,162.2,0.0,0.0,0.0]
[1778308726085,37.57,80235.34,162.2,0.0,0.0,0.0]
[1778308726633,37.57,80235.34,162.2,0.0,0.0,0.0]
[1778308727158,37.57,80235.34,162.2,0.0,0.0,0.0]
[1778308727091,37.57,80235.29,162.2,0.0,0.0,0.0]
[1778308727566,37.57,80235.29,162.2,0.0,0.0,0.0]
[1778308728355,37.57,80235.29,162.2,0.0,0.0,0.0]
[1778308733349,37.57,80236.26,162.2,0.0,0.0,0.0]
[1778308733817,37.57,80236.26,162.2,0.0,0.0,0.0]
[1778308734223,37.57,80236.26,162.2,0.0,0.0,0.0]
[1778308734231,37.57,80236.26,162.2,0.0,0.0,0.0]
[1778308734635,37.57,80236.26,162.2,0.0,0.0,0.0]
[1778308735147,37.57,80238.85,162.2,0.0,0.0,0.0]
[1778308735586,37.57,80238.85,162.2,0.0,0.0,0.0]
[1778308737283,37.57,80240.74,162.2,0.0,0.0,0.0]
[1778308737930,37.57,80240.74,162.2,0.0,0.0,0.0]
[1778308740651,37.57,80240.44,162.2,0.0,0.0,0.0]
[1778308741580,37.57,80240.18,162.2,0.0,0.0,0.0]
[1778308744210,37.57,80231.24,162.2,0.0,0.0,0.0]
[1778308746225,37.57,80228.61,162.2,0.0,0.0,0.0]
[1778308747884,37.57,80228.61,162.2,0.0,0.0,0.0]
[1778308748663,37.57,80228.85,162.2,0.0,0.0,0.0]
[1778308751260,37.57,80225.1,162.2,0.0,0.0,0.0]
[1778308752781,37.57,80225.1,162.2,0.0,0.0,0.0]
[1778308752795,37.57,80225.1,162.2,0.0,0.0,0.0]
[1778308752830,37.57,80225.1,162.2,0.0,0.0,0.0]
[1778308753808,37.57,80225.3,162.2,0.0,0.0,0.0]
[1778308753906,37.57,80218.55,162.2,0.0,0.0,0.0]
[1778308754281,37.57,80215.5,162.2,0.0,0.0,0.0]
[1778308755652,37.57,80215.5,162.2,0.0,0.0,0.0]
[1778308755657,37.57,80210.52,162.2,0.0,0.0,0.0]
[1778308756362,37.57,80210.52,162.2,0.0,0.0,0.0]
[1778308756461,37.57,80204.99,162.2,0.0,0.0,0.0]
[1778308758309,37.57,80207.48,162.2,0.0,0.0,0.0]
[1778308759316,37.57,80213.77,162.2,0.0,0.0,0.0]
[1778308760323,37.57,80216.84,162.2,0.0,0.0,0.0]
[1778308763091,37.57,80218.23,162.2,0.0,0.0,0.0]
[1778308763794,37.57,80218.8,162.2,0.0,0.0,0.0]
[1778308765608,37.57,80220.86,162.2,0.0,0.0,0.0]
[1778308766507,37.57,80220.84,162.2,0.0,0.0,0.0]
[1778308767875,37.57,80220.89,162.2,0.0,0.0,0.0]
[1778308768951,37.57,80222.03,162.2,0.0,0.0,0.0]
[1778308771403,37.57,80223.44,162.2,0.0,0.0,0.0]
[1778308777446,37.57,80219.34,162.2,0.0,0.0,0.0]
[1778308782480,37.57,80219.27,162.2,0.0,0.0,0.0]
[1778308785661,37.57,80218.97,162.2,0.0,0.0,0.0]
[1778308787544,37.57,80218.97,162.2,0.0,0.0,0.0]
[1778308788300,37.57,80219.44,162.2,0.0,0.0,0.0]
[1778308789166,37.57,80219.44,162.2,0.0,0.0,0.0]
[1778308794154,37.57,80219.42,162.2,0.0,0.0,0.0]
[1778308795009,37.57,80219.42,162.2,0.0,0.0,0.0]
[1778308799130,37.57,80218.72,162.2,0.0,0.0,0.0]
[1778308799848,37.57,80218.72,162.2,0.0,0.0,0.0]
[1778308802449,37.57,80219.16,162.2,0.0,0.0,0.0]
[1778308803106,37.57,80219.16,162.2,0.0,0.0,0.0]
[1778308811683,37.57,80218.97,162.2,0.0,0.0,0.0]
[1778308813079,37.57,80218.97,162.2,0.0,0.0,0.0]
[1778308813736,37.57,80218.96,162.2,0.0,0.0,0.0]
[1778308816064,37.57,80219.3,162.2,0.0,0.0,0.0]
[1778308816861,37.57,80219.04,162.2,0.0,0.0,0.0]
[1778308820052,37.57,80220.73,162.2,0.0,0.0,0.0]
[1778308821496,37.57,80219.09,162.2,0.0,0.0,0.0]
[1778308826211,37.57,80219.6,162.2,0.0,0.0,0.0]
[1778308826774,37.57,80219.6,162.2,0.0,0.0,0.0]
[1778308830234,37.57,80217.94,162.2,0.0,0.0,0.0]
[1778308831142,37.57,80217.97,162.2,0.0,0.0,0.0]
[1778308831242,37.57,80217.92,162.2,0.0,0.0,0.0]
[1778308832667,37.57,80218.04,162.2,0.0,0.0,0.0]
[1778308833531,37.57,80217.98,162.2,0.0,0.0,0.0]
[1778308835384,37.57,80217.91,162.2,0.0,0.0,0.0]
[1778308836244,37.57,80217.91,162.2,0.0,0.0,0.0]
[1778308836882,37.57,80217.87,162.2,0.0,0.0,0.0]
[1778308837526,37.57,80217.84,162.2,0.0,0.0,0.0]
[1778308842900,37.57,80216.99,162.2,0.0,0.0,0.0]
[1778308845499,37.57,80216.95,162.2,0.0,0.0,0.0]
[1778308846257,37.57,80216.95,162.2,0.0,0.0,0.0]
[1778308848693,37.57,80217.71,162.2,0.0,0.0,0.0]
[1778308850735,37.57,80217.71,162.2,0.0,0.0,0.0]
[1778308851596,37.57,80217.71,162.2,0.0,0.0,0.0]
[1778308852370,37.57,80217.71,162.2,0.0,0.0,0.0]
[1778308857606,37.57,80216.72,162.2,0.0,0.0,0.0]
[1778308858539,37.57,80216.4,162.2,0.0,0.0,0.0]
[1778308859225,37.57,80216.4,162.2,0.0,0.0,0.0]
[1778308860089,37.57,80216.4,162.2,0.0,0.0,0.0]
[1778308862558,37.57,80216.39,162.2,0.0,0.0,0.0]
[1778308864198,37.57,80216.39,162.2,0.0,0.0,0.0]
[1778308865626,37.57,80216.39,162.2,0.0,0.0,0.0]
[1778308866522,37.57,80218.44,162.2,0.0,0.0,0.0]
[1778308868812,37.57,80220.09,162.2,0.0,0.0,0.0]
[1778308869656,37.57,80220.09,162.2,0.0,0.0,0.0]
[1778308873160,37.57,80220.2,162.2,0.0,0.0,0.0]
[1778308873736,37.57,80222.21,162.2,0.0,0.0,0.0]
[1778308874127,37.57,80225.35,162.2,0.0,0.0,0.0]
[1778308875126,37.57,80225.35,162.2,0.0,0.0,0.0]
[1778308876144,37.57,80225.8,162.2,0.0,0.0,0.0]
[1778308876779,37.57,80227.61,162.2,0.0,0.0,0.0]
[1778308877066,37.57,80227.61,162.2,0.0,0.0,0.0]
[1778308877148,37.57,80231.73,162.2,0.0,0.0,0.0]
[1778308878155,37.57,80237.8,162.2,0.0,0.0,0.0]
[1778308880308,37.57,80238.91,162.2,0.0,0.0,0.0]
[1778308881249,37.57,80239.91,162.2,0.0,0.0,0.0]
[1778308881974,37.57,80238.92,162.2,0.0,0.0,0.0]
[1778308881983,37.57,80238.92,162.2,0.0,0.0,0.0]
[1778308882183,37.57,80233.94,162.2,0.0,0.0,0.0]
[1778308883190,37.57,80227.68,162.2,0.0,0.0,0.0]
[1778308884197,37.57,80230.32,162.2,0.0,0.0,0.0]
[1778308885204,37.57,80227.06,162.2,0.0,0.0,0.0]
[1778308890362,37.57,80226.41,162.2,0.0,0.0,0.0]
[1778308891115,37.57,80226.34,162.2,0.0,0.0,0.0]
[1778308891246,37.57,80226.41,162.2,0.0,0.0,0.0]
[1778308895941,37.57,80226.27,162.2,0.0,0.0,0.0]
[1778308896514,37.57,80226.52,162.2,0.0,0.0,0.0]
[1778308897299,37.57,80226.52,162.2,0.0,0.0,0.0]
[1778308897913,37.57,80226.56,162.2,0.0,0.0,0.0]
[1778308900148,37.57,80226.24,162.2,0.0,0.0,0.0]
[1778308903216,37.57,80225.99,162.2,0.0,0.0,0.0]
[1778308905298,37.57,80225.99,162.2,0.0,0.0,0.0]
[1778308905361,37.57,80225.99,162.2,0.0,0.0,0.0]
[1778308906352,37.57,80233.39,162.2,0.0,0.0,0.0]
[1778308907359,37.57,80235.97,162.2,0.0,0.0,0.0]
[1778308913401,37.57,80235.58,162.2,0.0,0.0,0.0]
[1778308918436,37.57,80235.68,162.2,0.0,0.0,0.0]
[1778308922695,37.57,80234.74,162.2,0.0,0.0,0.0]
[1778308923466,37.57,80235.07,162.2,0.0,0.0,0.0]
[1778308929383,37.57,80234.81,162.2,0.0,0.0,0.0]
[1778308930057,37.57,80234.84,162.2,0.0,0.0,0.0]
[1778308931527,37.57,80231.5,162.2,0.0,0.0,0.0]
[1778308933163,37.57,80231.5,162.2,0.0,0.0,0.0]
[1778308933264,37.57,80227.9,162.2,0.0,0.0,0.0]
[1778308933850,37.57,80227.9,162.2,0.0,0.0,0.0]
[1778308940176,37.57,80227.16,162.2,0.0,0.0,0.0]
[1778308941092,37.57,80227.16,162.2,0.0,0.0,0.0]
[1778308945016,37.57,80225.48,162.2,0.0,0.0,0.0]
[1778308945702,37.57,80225.29,162.2,0.0,0.0,0.0]
[1778308946632,37.57,80222.82,162.2,0.0,0.0,0.0]
[1778308948332,37.57,80222.82,162.2,0.0,0.0,0.0]
[1778308949187,37.57,80222.65,162.2,0.0,0.0,0.0]
[1778308950823,37.57,80222.77,162.2,0.0,0.0,0.0]
[1778308951637,37.57,80222.86,162.2,0.0,0.0,0.0]
[1778308951738,37.57,80222.86,162.2,0.0,0.0,0.0]
[1778308957367,37.57,80222.22,162.2,0.0,0.0,0.0]
[1778308958983,37.57,80221.9,162.2,0.0,0.0,0.0]
[1778308959502,37.57,80221.9,162.2,0.0,0.0,0.0]
[1778308963447,37.57,80221.93,162.2,0.0,0.0,0.0]
[1778308965059,37.57,80221.88,162.2,0.0,0.0,0.0]
[1778308965699,37.57,80221.6,162.2,0.0,0.0,0.0]
[1778308967602,37.57,80221.16,162.2,0.0,0.0,0.0]
[1778308970176,37.57,80221.27,162.2,0.0,0.0,0.0]
[1778308970316,37.57,80221.27,162.2,0.0,0.0,0.0]
[1778308970450,37.57,80221.27,162.2,0.0,0.0,0.0]
[1778308970801,37.57,80224.17,162.2,0.0,0.0,0.0]
[1778308972453,37.57,80224.17,162.2,0.0,0.0,0.0]
[1778308971808,37.57,80230.29,162.2,0.0,0.0,0.0]
[1778308973470,37.57,80230.29,162.2,0.0,0.0,0.0]
[1778308974422,37.57,80231.92,162.2,0.0,0.0,0.0]
[1778308975392,37.57,80232.35,162.2,0.0,0.0,0.0]
[1778308975994,37.57,80232.08,162.2,0.0,0.0,0.0]
[1778308976062,37.57,80232.08,162.2,0.0,0.0,0.0]
[1778308977478,37.57,80234.29,162.2,0.0,0.0,0.0]
[1778308977977,37.57,80236.1,162.2,0.0,0.0,0.0]
[1778308979864,37.57,80239.71,162.2,0.0,0.0,0.0]
[1778308982190,37.57,80239.63,162.2,0.0,0.0,0.0]
[1778308982941,37.57,80239.62,162.2,0.0,0.0,0.0]
[1778308983893,37.57,80242.46,162.2,0.0,0.0,0.0]
[1778308985697,37.57,80242.46,162.2,0.0,0.0,0.0]
[1778308986301,37.57,80242.46,162.2,0.0,0.0,0.0]
[1778308987849,37.57,80244.25,162.2,0.0,0.0,0.0]
[1778308989360,37.57,80244.18,162.2,0.0,0.0,0.0]
[1778308992275,37.57,80243.74,162.2,0.0,0.0,0.0]
[1778308992991,37.57,80244.37,162.2,0.0,0.0,0.0]
[1778309000742,37.57,80244.14,162.2,0.0,0.0,0.0]
[1778309001755,37.57,80244.11,162.2,0.0,0.0,0.0]
[1778309004808,37.57,80244.15,162.2,0.0,0.0,0.0]
[1778309005677,37.57,80244.18,162.2,0.0,0.0,0.0]
[1778309007189,37.57,80244.18,162.2,0.0,0.0,0.0]
[1778309007805,37.57,80244.27,162.2,0.0,0.0,0.0]
[1778309011282,37.57,80244.26,162.2,0.0,0.0,0.0]
[1778309011382,37.57,80244.3,162.2,0.0,0.0,0.0]
[1778309012098,37.57,80244.3,162.2,0.0,0.0,0.0]
[1778309016794,37.57,80244.6,162.2,0.0,0.0,0.0]
[1778309017611,37.57,80244.6,162.2,0.0,0.0,0.0]
[1778309018307,37.57,80244.6,162.2,0.0,0.0,0.0]
[1778309018949,37.57,80244.6,162.2,0.0,0.0,0.0]
[1778309019622,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309020238,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309022380,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309023100,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309024691,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309025565,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309026327,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309026429,37.57,80244.52,162.2,0.0,0.0,0.0]
[1778309027195,37.57,80240.37,162.2,0.0,0.0,0.0]
[1778309028202,37.57,80237.87,162.2,0.0,0.0,0.0]
[1778309029589,37.57,80237.8,162.2,0.0,0.0,0.0]
[1778309030456,37.57,80237.8,162.2,0.0,0.0,0.0]
[1778309033679,37.57,80237.73,162.2,0.0,0.0,0.0]
[1778309034529,37.57,80237.73,162.2,0.0,0.0,0.0]
[1778309035321,37.57,80237.44,162.2,0.0,0.0,0.0]
[1778309036031,37.57,80237.44,162.2,0.0,0.0,0.0]
[1778309037532,37.57,80237.34,162.2,0.0,0.0,0.0]
[1778309038270,37.57,80236.86,162.2,0.0,0.0,0.0]
[1778309039225,37.57,80236.45,162.2,0.0,0.0,0.0]
[1778309039774,37.57,80237.4,162.2,0.0,0.0,0.0]
[1778309041545,37.57,80237.28,162.2,0.0,0.0,0.0]
[1778309042496,37.57,80237.46,162.2,0.0,0.0,0.0]
[1778309043307,37.57,80233.06,162.2,0.0,0.0,0.0]
[1778309044314,37.57,80229.8,162.2,0.0,0.0,0.0]
[1778309044608,37.57,80229.8,162.2,0.0,0.0,0.0]
[1778309045634,37.57,80228.56,162.2,0.0,0.0,0.0]
[1778309051364,37.57,80227.37,162.2,0.0,0.0,0.0]
[1778309055673,37.57,80227.02,162.2,0.0,0.0,0.0]
[1778309055926,37.57,80227.02,162.2,0.0,0.0,0.0]
[1778309056399,37.57,80222.13,162.2,0.0,0.0,0.0]
[1778309057406,37.57,80218.42,162.2,0.0,0.0,0.0]
[1778309062441,37.57,80216.77,162.2,0.0,0.0,0.0]
[1778309067080,37.57,80216.69,162.2,0.0,0.0,0.0]
[1778309068513,37.57,80216.65,162.2,0.0,0.0,0.0]
[1778309069854,37.57,80216.35,162.2,0.0,0.0,0.0]
[1778309070686,37.57,80216.28,162.2,0.0,0.0,0.0]
[1778309071504,37.57,80215.58,162.2,0.0,0.0,0.0]
[1778309072413,37.57,80215.58,162.2,0.0,0.0,0.0]
[1778309073092,37.57,80215.04,162.2,0.0,0.0,0.0]
[1778309075606,37.57,80214.71,162.2,0.0,0.0,0.0]
[1778309076495,37.57,80214.39,162.2,0.0,0.0,0.0]
[1778309080236,37.57,80214.64,162.2,0.0,0.0,0.0]
[1778309083066,37.57,80214.32,162.2,0.0,0.0,0.0]
[1778309083789,37.57,80214.64,162.2,0.0,0.0,0.0]
[1778309084599,37.57,80214.64,162.2,0.0,0.0,0.0]
[1778309088017,37.57,80214.12,162.2,0.0,0.0,0.0]
[1778309090457,37.57,80213.47,162.2,0.0,0.0,0.0]
[1778309091857,37.57,80213.24,162.2,0.0,0.0,0.0]
[1778309092580,37.57,80213.24,162.2,0.0,0.0,0.0]
[1778309095011,37.57,80213.22,162.2,0.0,0.0,0.0]
[1778309095707,37.57,80213.28,162.2,0.0,0.0,0.0]
[1778309097467,37.57,80213.28,162.2,0.0,0.0,0.0]
[1778309098294,37.57,80213.11,162.2,0.0,0.0,0.0]
[1778309099121,37.57,80213.11,162.2,0.0,0.0,0.0]
[1778309099733,37.57,80213.14,162.2,0.0,0.0,0.0]
[1778309103025,37.57,80213.14,162.2,0.0,0.0,0.0]
[1778309103115,37.57,80213.14,162.2,0.0,0.0,0.0]
[1778309103761,37.57,80212.71,162.2,0.0,0.0,0.0]
[1778309104632,37.57,80212.71,162.2,0.0,0.0,0.0]
[1778309106435,37.57,80210.55,162.2,0.0,0.0,0.0]
[1778309106480,37.57,80210.55,162.2,0.0,0.0,0.0]
[1778309108560,37.57,80210.0,162.2,0.0,0.0,0.0]
[1778309110224,37.57,80208.9,162.2,0.0,0.0,0.0]
[1778309115080,37.57,80208.03,162.2,0.0,0.0,0.0]
[1778309116063,37.57,80210.17,162.2,0.0,0.0,0.0]
[1778309116193,37.57,80210.17,162.2,0.0,0.0,0.0]
[1778309116293,37.57,80212.64,162.2,0.0,0.0,0.0]
[1778309116821,37.57,80215.71,162.2,0.0,0.0,0.0]
[1778309118511,37.57,80215.71,162.2,0.0,0.0,0.0]
[1778309120375,37.57,80216.64,162.2,0.0,0.0,0.0]
[1778309122001,37.57,80215.23,162.2,0.0,0.0,0.0]
[1778309127600,37.57,80213.86,162.2,0.0,0.0,0.0]
[1778309128365,37.57,80213.74,162.2,0.0,0.0,0.0]
[1778309133564,37.57,80215.87,162.2,0.0,0.0,0.0]
[1778309133665,37.57,80215.87,162.2,0.0,0.0,0.0]
[1778309134416,37.57,80215.87,162.2,0.0,0.0,0.0]
[1778309135224,37.57,80215.87,162.2,0.0,0.0,0.0]
[1778309136110,37.57,80215.71,162.2,0.0,0.0,0.0]
[1778309138338,37.57,80215.71,162.2,0.0,0.0,0.0]
[1778309142614,37.57,80216.06,162.2,0.0,0.0,0.0]
[1778309143431,37.57,80215.9,162.2,0.0,0.0,0.0]
[1778309145572,37.57,80215.89,162.2,0.0,0.0,0.0]
[1778309150495,37.57,80215.95,162.2,0.0,0.0,0.0]
[1778309151258,37.57,80215.92,162.2,0.0,0.0,0.0]
[1778309152744,37.57,80215.91,162.2,0.0,0.0,0.0]
[1778309153489,37.57,80215.91,162.2,0.0,0.0,0.0]
[1778309155102,37.57,80215.91,162.2,0.0,0.0,0.0]
[1778309156614,37.57,80215.91,162.2,0.0,0.0,0.0]
[1778309162135,37.57,80214.38,162.2,0.0,0.0,0.0]
[1778309163142,37.57,80210.84,162.2,0.0,0.0,0.0]
[1778309167495,37.57,80210.8,162.2,0.0,0.0,0.0]
[1778309168489,37.57,80209.65,162.2,0.0,0.0,0.0]
[1778309170118,37.57,80208.5,162.2,0.0,0.0,0.0]
[1778309172204,37.57,80207.54,162.2,0.0,0.0,0.0]
[1778309173650,37.57,80207.36,162.2,0.0,0.0,0.0]
[1778309174318,37.57,80207.36,162.2,0.0,0.0,0.0]
[1778309177510,37.57,80207.4,162.2,0.0,0.0,0.0]
[1778309179988,37.57,80207.56,162.2,0.0,0.0,0.0]
[1778309181972,37.57,80207.23,162.2,0.0,0.0,0.0]
[1778309182633,37.57,80207.23,162.2,0.0,0.0,0.0]
[1778309186027,37.57,80207.23,162.2,0.0,0.0,0.0]
[1778309186951,37.57,80207.23,162.2,0.0,0.0,0.0]
[1778309188729,37.57,80207.23,162.2,0.0,0.0,0.0]
[1778309189503,37.57,80207.23,162.2,0.0,0.0,0.0]
[1778309191338,37.57,80207.69,162.2,0.0,0.0,0.0]
[1778309192775,37.57,80207.58,162.2,0.0,0.0,0.0]
[1778309192902,37.57,80207.58,162.2,0.0,0.0,0.0]
[1778309193352,37.57,80204.46,162.2,0.0,0.0,0.0]
[1778309194348,37.57,80204.46,162.2,0.0,0.0,0.0]
[1778309195208,37.57,80204.46,162.2,0.0,0.0,0.0]
[1778309196691,37.57,80206.01,162.2,0.0,0.0,0.0]
[1778309197523,37.57,80206.15,162.2,0.0,0.0,0.0]
[1778309199140,37.57,80206.42,162.2,0.0,0.0,0.0]
[1778309202465,37.57,80206.31,162.2,0.0,0.0,0.0]
[1778309205525,37.57,80206.16,162.2,0.0,0.0,0.0]
[1778309209737,37.57,80207.49,162.2,0.0,0.0,0.0]
[1778309215508,37.57,80208.41,162.2,0.0,0.0,0.0]
[1778309216513,37.57,80211.09,162.2,0.0,0.0,0.0]
[1778309217520,37.57,80213.67,162.2,0.0,0.0,0.0]
[1778309222555,37.57,80214.79,162.2,0.0,0.0,0.0]
[1778309227590,37.57,80216.53,162.2,0.0,0.0,0.0]
[1778309230317,37.57,80216.71,162.2,0.0,0.0,0.0]
[1778309232191,37.57,80216.75,162.2,0.0,0.0,0.0]
[1778309233060,37.57,80217.48,162.2,0.0,0.0,0.0]
[1778309233648,37.57,80217.48,162.2,0.0,0.0,0.0]
[1778309235935,37.57,80217.77,162.2,0.0,0.0,0.0]
[1778309236764,37.57,80217.77,162.2,0.0,0.0,0.0]
[1778309237523,37.57,80217.73,162.2,0.0,0.0,0.0]
[1778309238421,37.57,80217.63,162.2,0.0,0.0,0.0]
[1778309242333,37.57,80217.56,162.2,0.0,0.0,0.0]
[1778309243093,37.57,80217.56,162.2,0.0,0.0,0.0]
[1778309247730,37.57,80223.01,162.2,0.0,0.0,0.0]
[1778309252765,37.57,80223.63,162.2,0.0,0.0,0.0]
[1778309255768,37.57,80223.59,162.2,0.0,0.0,0.0]
[1778309256613,37.57,80223.59,162.2,0.0,0.0,0.0]
[1778309258765,37.57,80223.74,162.2,0.0,0.0,0.0]
[1778309259492,37.57,80224.21,162.2,0.0,0.0,0.0]
[1778309259563,37.57,80224.21,162.2,0.0,0.0,0.0]
[1778309260442,37.57,80224.21,162.2,0.0,0.0,0.0]
[1778309261313,37.57,80224.38,162.2,0.0,0.0,0.0]
[1778309261354,37.57,80224.38,162.2,0.0,0.0,0.0]
[1778309261828,37.57,80233.12,162.2,0.0,0.0,0.0]
[1778309262835,37.57,80237.91,162.2,0.0,0.0,0.0]
[1778309264200,37.57,80237.91,162.2,0.0,0.0,0.0]
[1778309264299,37.57,80240.44,162.2,0.0,0.0,0.0]
[1778309264903,37.57,80240.44,162.2,0.0,0.0,0.0]
[1778309268297,37.57,80240.29,162.2,0.0,0.0,0.0]
[1778309269060,37.57,80240.41,162.2,0.0,0.0,0.0]
[1778309269727,37.57,80240.41,162.2,0.0,0.0,0.0]
[1778309270669,37.57,80240.6,162.2,0.0,0.0,0.0]
[1778309270769,37.57,80257.89,162.2,0.0,0.0,0.0]
[1778309270897,37.57,80265.88,162.2,0.0,0.0,0.0]
[1778309271927,37.57,80265.88,162.2,0.0,0.0,0.0]
[1778309272631,37.57,80265.88,162.2,0.0,0.0,0.0]
[1778309272733,37.57,80268.61,162.2,0.0,0.0,0.0]
[1778309273921,37.57,80264.8,162.2,0.0,0.0,0.0]
[1778309275935,37.57,80258.91,162.2,0.0,0.0,0.0]
[1778309280970,37.57,80257.76,162.2,0.0,0.0,0.0]
[1778309283359,37.57,80257.76,162.2,0.0,0.0,0.0]
[1778309284441,37.57,80256.56,162.2,0.0,0.0,0.0]
[1778309284541,37.57,80252.54,162.2,0.0,0.0,0.0]
[1778309284999,37.57,80248.15,162.2,0.0,0.0,0.0]
[1778309287094,37.57,80248.15,162.2,0.0,0.0,0.0]
[1778309287741,37.57,80248.15,162.2,0.0,0.0,0.0]
[1778309292781,37.57,80247.05,162.2,0.0,0.0,0.0]
[1778309292885,37.57,80246.99,162.2,0.0,0.0,0.0]
[1778309293237,37.57,80246.99,162.2,0.0,0.0,0.0]
[1778309293269,37.57,80253.58,162.2,0.0,0.0,0.0]
[1778309294063,37.57,80261.39,162.2,0.0,0.0,0.0]
[1778309295526,37.57,80261.39,162.2,0.0,0.0,0.0]
[1778309295626,37.57,80265.22,162.2,0.0,0.0,0.0]
[1778309296329,37.57,80265.22,162.2,0.0,0.0,0.0]
[1778309298247,37.57,80264.9,162.2,0.0,0.0,0.0]
[1778309303530,37.57,80264.78,162.2,0.0,0.0,0.0]
[1778309304325,37.57,80264.78,162.2,0.0,0.0,0.0]
[1778309307154,37.57,80261.55,162.2,0.0,0.0,0.0]
[1778309311182,37.57,80262.78,162.2,0.0,0.0,0.0]
[1778309314534,37.57,80262.8,162.2,0.0,0.0,0.0]
[1778309315150,37.57,80264.36,162.2,0.0,0.0,0.0]
[1778309315777,37.57,80264.36,162.2,0.0,0.0,0.0]
[1778309316217,37.57,80266.7,162.2,0.0,0.0,0.0]
[1778309317470,37.57,80266.7,162.2,0.0,0.0,0.0]
[1778309320369,37.57,80266.99,162.2,0.0,0.0,0.0]
[1778309322387,37.57,80267.68,162.2,0.0,0.0,0.0]
[1778309323276,37.57,80267.68,162.2,0.0,0.0,0.0]
[1778309324048,37.57,80267.68,162.2,0.0,0.0,0.0]
[1778309324610,37.57,80267.68,162.2,0.0,0.0,0.0]
[1778309326278,37.57,80267.5,162.2,0.0,0.0,0.0]
[1778309331322,37.57,80268.02,162.2,0.0,0.0,0.0]
[1778309334775,37.57,80268.02,162.2,0.0,0.0,0.0]
[1778309335634,37.57,80266.84,162.2,0.0,0.0,0.0]
[1778309338158,37.57,80267.43,162.2,0.0,0.0,0.0]
[1778309339125,37.57,80267.39,162.2,0.0,0.0,0.0]
[1778309339965,37.57,80267.41,162.2,0.0,0.0,0.0]
[1778309340756,37.57,80267.41,162.2,0.0,0.0,0.0]
[1778309342542,37.57,80267.41,162.2,0.0,0.0,0.0]
[1778309343307,37.57,80266.75,162.2,0.0,0.0,0.0]
[1778309348441,37.57,80266.61,162.2,0.0,0.0,0.0]
[1778309353476,37.57,80266.6,162.2,0.0,0.0,0.0]
[1778309354542,37.57,80266.6,162.2,0.0,0.0,0.0]
[1778309355465,37.57,80266.6,162.2,0.0,0.0,0.0]
[1778309356497,37.57,80263.18,162.2,0.0,0.0,0.0]
[1778309356985,37.57,80263.18,162.2,0.0,0.0,0.0]
[1778309358642,37.57,80262.44,162.2,0.0,0.0,0.0]
[1778309360258,37.57,80261.13,162.2,0.0,0.0,0.0]
[1778309360965,37.57,80261.13,162.2,0.0,0.0,0.0]
[1778309364075,37.57,80261.08,162.2,0.0,0.0,0.0]
[1778309364636,37.57,80261.08,162.2,0.0,0.0,0.0]
[1778309365553,37.57,80261.08,162.2,0.0,0.0,0.0]
[1778309366308,37.57,80261.08,162.2,0.0,0.0,0.0]
[1778309370358,37.57,80262.29,162.2,0.0,0.0,0.0]
[1778309371603,37.57,80260.77,162.2,0.0,0.0,0.0]
[1778309372034,37.57,80260.77,162.2,0.0,0.0,0.0]
[1778309375203,37.57,80257.36,162.2,0.0,0.0,0.0]
[1778309375979,37.57,80257.36,162.2,0.0,0.0,0.0]
[1778309378848,37.57,80258.79,162.2,0.0,0.0,0.0]
[1778309379293,37.57,80258.62,162.2,0.0,0.0,0.0]
[1778309379659,37.57,80252.63,162.2,0.0,0.0,0.0]
[1778309382232,37.57,80250.52,162.2,0.0,0.0,0.0]
[1778309383691,37.57,80250.32,162.2,0.0,0.0,0.0]
[1778309391744,37.57,80248.54,162.2,0.0,0.0,0.0]
[1778309393417,37.57,80248.54,162.2,0.0,0.0,0.0]
[1778309394412,37.57,80248.52,162.2,0.0,0.0,0.0]
[1778309396259,37.57,80248.26,162.2,0.0,0.0,0.0]
[1778309396963,37.57,80248.33,162.2,0.0,0.0,0.0]
[1778309397344,37.57,80248.33,162.2,0.0,0.0,0.0]
[1778309398782,37.57,80248.31,162.2,0.0,0.0,0.0]
[1778309401167,37.57,80247.86,162.2,0.0,0.0,0.0]
[1778309401814,37.57,80241.1,162.2,0.0,0.0,0.0]
[1778309402636,37.57,80241.1,162.2,0.0,0.0,0.0]
[1778309402821,37.57,80236.16,162.2,0.0,0.0,0.0]
[1778309403545,37.57,80236.16,162.2,0.0,0.0,0.0]
[1778309405206,37.57,80238.34,162.2,0.0,0.0,0.0]
[1778309411884,37.57,80236.07,162.2,0.0,0.0,0.0]
[1778309413212,37.57,80236.03,162.2,0.0,0.0,0.0]
[1778309414165,37.57,80235.43,162.2,0.0,0.0,0.0]
[1778309415919,37.57,80235.18,162.2,0.0,0.0,0.0]
[1778309416638,37.57,80235.05,162.2,0.0,0.0,0.0]
[1778309416919,37.57,80230.74,162.2,0.0,0.0,0.0]
[1778309418386,37.57,80230.31,162.2,0.0,0.0,0.0]
[1778309419319,37.57,80230.8,162.2,0.0,0.0,0.0]
[1778309424556,37.57,80230.04,162.2,0.0,0.0,0.0]
[1778309425432,37.57,80229.97,162.2,0.0,0.0,0.0]
[1778309429688,37.57,80228.22,162.2,0.0,0.0,0.0]
[1778309431406,37.57,80228.03,162.2,0.0,0.0,0.0]
[1778309431506,37.57,80226.39,162.2,0.0,0.0,0.0]
[1778309441091,37.57,80226.27,162.2,0.0,0.0,0.0]
[1778309446126,37.57,80225.72,162.2,0.0,0.0,0.0]
[1778309448140,37.57,80222.82,162.2,0.0,0.0,0.0]
[1778309449147,37.57,80217.75,162.2,0.0,0.0,0.0]
[1778309451161,37.57,80213.74,162.2,0.0,0.0,0.0]
[1778309455189,37.57,80209.74,162.2,0.0,0.0,0.0]
[1778309458883,37.57,80208.22,162.2,0.0,0.0,0.0]
[1778309460492,37.57,80207.85,162.2,0.0,0.0,0.0]
[1778309464650,37.57,80207.43,162.2,0.0,0.0,0.0]
[1778309465475,37.57,80207.43,162.2,0.0,0.0,0.0]
[1778309466303,37.57,80207.43,162.2,0.0,0.0,0.0]
[1778309466930,37.57,80207.43,162.2,0.0,0.0,0.0]
[1778309468280,37.57,80205.21,162.2,0.0,0.0,0.0]
[1778309469202,37.57,80205.21,162.2,0.0,0.0,0.0]
[1778309469234,37.57,80205.21,162.2,0.0,0.0,0.0]
[1778309471301,37.57,80202.37,162.2,0.0,0.0,0.0]
[1778309473711,37.57,80203.18,162.2,0.0,0.0,0.0]
[1778309474617,37.57,80203.18,162.2,0.0,0.0,0.0]
[1778309476170,37.57,80203.18,162.2,0.0,0.0,0.0]
[1778309476227,37.57,80203.18,162.2,0.0,0.0,0.0]
[1778309476306,37.57,80203.18,162.2,0.0,0.0,0.0]
[1778309477152,37.57,80203.18,162.2,0.0,0.0,0.0]
[1778309480532,37.57,80201.37,162.2,0.0,0.0,0.0]
[1778309482209,37.57,80200.14,162.2,0.0,0.0,0.0]
[1778309486800,37.57,80200.14,162.2,0.0,0.0,0.0]
[1778309487603,37.57,80200.88,162.2,0.0,0.0,0.0]
[1778309491441,37.57,80203.77,162.2,0.0,0.0,0.0]
[1778309496603,37.57,80203.88,162.2,0.0,0.0,0.0]
[1778309497545,37.57,80203.88,162.2,0.0,0.0,0.0]
[1778309498870,37.57,80202.68,162.2,0.0,0.0,0.0]
[1778309499625,37.57,80202.17,162.2,0.0,0.0,0.0]
[1778309502274,37.57,80201.03,162.2,0.0,0.0,0.0]
[1778309503061,37.57,80201.03,162.2,0.0,0.0,0.0]
[1778309510575,37.57,80199.73,162.2,0.0,0.0,0.0]
[1778309513621,37.57,80199.73,162.2,0.0,0.0,0.0]
[1778309513680,37.57,80199.73,162.2,0.0,0.0,0.0]
[1778309513880,37.57,80199.73,162.2,0.0,0.0,0.0]
[1778309514677,37.57,80199.73,162.2,0.0,0.0,0.0]
[1778309514678,37.57,80218.46,162.2,0.0,0.0,0.0]
[1778309520645,37.57,80218.28,162.2,0.0,0.0,0.0]
[1778309521493,37.57,80218.28,162.2,0.0,0.0,0.0]
[1778309522429,37.57,80218.77,162.2,0.0,0.0,0.0]
[1778309522659,37.57,80215.4,162.2,0.0,0.0,0.0]
[1778309527698,37.57,80215.47,162.2,0.0,0.0,0.0]
[1778309529464,37.57,80216.52,162.2,0.0,0.0,0.0]
[1778309530371,37.57,80215.44,162.2,0.0,0.0,0.0]
[1778309533455,37.57,80215.9,162.2,0.0,0.0,0.0]
[1778309534290,37.57,80217.51,162.2,0.0,0.0,0.0]
[1778309534756,37.57,80221.08,162.2,0.0,0.0,0.0]
[1778309535763,37.57,80224.69,162.2,0.0,0.0,0.0]
[1778309536637,37.57,80224.69,162.2,0.0,0.0,0.0]
[1778309536697,37.57,80224.69,162.2,0.0,0.0,0.0]
[1778309540798,37.57,80222.24,162.2,0.0,0.0,0.0]
[1778309541600,37.57,80222.24,162.2,0.0,0.0,0.0]
[1778309543282,37.57,80222.05,162.2,0.0,0.0,0.0]
[1778309544252,37.57,80222.05,162.2,0.0,0.0,0.0]
[1778309545242,37.57,80222.03,162.2,0.0,0.0,0.0]
[1778309546871,37.57,80222.03,162.2,0.0,0.0,0.0]
[1778309547609,37.57,80221.19,162.2,0.0,0.0,0.0]
[1778309553890,37.57,80219.18,162.2,0.0,0.0,0.0]
[1778309558925,37.57,80218.85,162.2,0.0,0.0,0.0]
[1778309563960,37.57,80219.06,162.2,0.0,0.0,0.0]
[1778309565322,37.57,80219.18,162.2,0.0,0.0,0.0]
[1778309566867,37.57,80220.9,162.2,0.0,0.0,0.0]
[1778309571653,37.57,80221.22,162.2,0.0,0.0,0.0]
[1778309572462,37.57,80221.22,162.2,0.0,0.0,0.0]
[1778309578058,37.57,80221.29,162.2,0.0,0.0,0.0]
[1778309578525,37.57,80221.29,162.2,0.0,0.0,0.0]
[1778309579330,37.57,80221.36,162.2,0.0,0.0,0.0]
[1778309579894,37.57,80221.36,162.2,0.0,0.0,0.0]
[1778309582467,37.57,80220.28,162.2,0.0,0.0,0.0]
[1778309586114,37.57,80216.32,162.2,0.0,0.0,0.0]
[1778309588942,37.57,80215.96,162.2,0.0,0.0,0.0]
[1778309589681,37.57,80217.19,162.2,0.0,0.0,0.0]
[1778309596036,37.57,80216.7,162.2,0.0,0.0,0.0]
[1778309596676,37.57,80217.6,162.2,0.0,0.0,0.0]
[1778309598611,37.57,80217.63,162.2,0.0,0.0,0.0]
[1778309599557,37.57,80217.63,162.2,0.0,0.0,0.0]
[1778309604451,37.57,80217.13,162.2,0.0,0.0,0.0]
[1778309605228,37.57,80217.13,162.2,0.0,0.0,0.0]
[1778309608612,37.57,80217.16,162.2,0.0,0.0,0.0]
[1778309609389,37.57,80217.2,162.2,0.0,0.0,0.0]
[1778309612296,37.57,80217.24,162.2,0.0,0.0,0.0]
[1778309613398,37.57,80217.24,162.2,0.0,0.0,0.0]
[1778309614278,37.57,80217.24,162.2,0.0,0.0,0.0]
[1778309615036,37.57,80217.24,162.2,0.0,0.0,0.0]
[1778309616518,37.57,80216.41,162.2,0.0,0.0,0.0]
[1778309619345,37.57,80213.02,162.2,0.0,0.0,0.0]
[1778309625388,37.57,80211.23,162.2,0.0,0.0,0.0]
[1778309630423,37.57,80210.82,162.2,0.0,0.0,0.0]
[1778309635458,37.57,80210.59,162.2,0.0,0.0,0.0]
[1778309636565,37.57,80210.59,162.2,0.0,0.0,0.0]
[1778309637343,37.57,80210.59,162.2,0.0,0.0,0.0]
[1778309639244,37.57,80210.59,162.2,0.0,0.0,0.0]
[1778309640164,37.57,80210.59,162.2,0.0,0.0,0.0]
[1778309643233,37.57,80208.76,162.2,0.0,0.0,0.0]
[1778309644014,37.57,80208.76,162.2,0.0,0.0,0.0]
[1778309646384,37.57,80208.59,162.2,0.0,0.0,0.0]
[1778309647059,37.57,80208.59,162.2,0.0,0.0,0.0]
[1778309652578,37.57,80209.96,162.2,0.0,0.0,0.0]
[1778309657613,37.57,80209.37,162.2,0.0,0.0,0.0]
[1778309662648,37.57,80209.44,162.2,0.0,0.0,0.0]
[1778309667683,37.57,80210.14,162.2,0.0,0.0,0.0]
[1778309672718,37.57,80210.13,162.2,0.0,0.0,0.0]
[1778309677231,37.57,80210.36,162.2,0.0,0.0,0.0]
[1778309678646,37.57,80210.35,162.2,0.0,0.0,0.0]
[1778309680314,37.57,80210.35,162.2,0.0,0.0,0.0]
[1778309682208,37.57,80210.35,162.2,0.0,0.0,0.0]
[1778309687288,37.57,80210.35,162.2,0.0,0.0,0.0]
[1778309688041,37.57,80210.35,162.2,0.0,0.0,0.0]
[1778309698900,37.57,80210.38,162.2,0.0,0.0,0.0]
[1778309703935,37.57,80211.16,162.2,0.0,0.0,0.0]
[1778309704402,37.57,80211.16,162.2,0.0,0.0,0.0]
[1778309705153,37.57,80211.16,162.2,0.0,0.0,0.0]
[1778309705949,37.57,80213.68,162.2,0.0,0.0,0.0]
[1778309706956,37.57,80217.72,162.2,0.0,0.0,0.0]
[1778309711991,37.57,80219.49,162.2,0.0,0.0,0.0]
[1778309717027,37.57,80221.61,162.2,0.0,0.0,0.0]
[1778309720599,37.57,80222.96,162.2,0.0,0.0,0.0]
[1778309720635,37.57,80222.96,162.2,0.0,0.0,0.0]
[1778309720662,37.57,80222.96,162.2,0.0,0.0,0.0]
[1778309720673,37.57,80222.96,162.2,0.0,0.0,0.0]
[1778309721055,37.57,80239.61,162.2,0.0,0.0,0.0]
[1778309722062,37.57,80254.63,162.2,0.0,0.0,0.0]
[1778309726614,37.57,80253.15,162.2,0.0,0.0,0.0]
[1778309727493,37.57,80251.09,162.2,0.0,0.0,0.0]
[1778309727544,37.57,80251.09,162.2,0.0,0.0,0.0]
[1778309728189,37.57,80251.09,162.2,0.0,0.0,0.0]
[1778309728104,37.57,80244.94,162.2,0.0,0.0,0.0]
[1778309728331,37.57,80244.94,162.2,0.0,0.0,0.0]
[1778309728973,37.57,80244.94,162.2,0.0,0.0,0.0]
[1778309729111,37.57,80238.64,162.2,0.0,0.0,0.0]
[1778309730379,37.57,80238.8,162.2,0.0,0.0,0.0]
[1778309731125,37.57,80238.65,162.2,0.0,0.0,0.0]
[1778309732097,37.57,80238.65,162.2,0.0,0.0,0.0]
[1778309732791,37.57,80238.45,162.2,0.0,0.0,0.0]
[1778309734512,37.57,80238.32,162.2,0.0,0.0,0.0]
[1778309739968,37.57,80238.86,162.2,0.0,0.0,0.0]
[1778309742488,37.57,80238.9,162.2,0.0,0.0,0.0]
[1778309748781,37.57,80238.9,162.2,0.0,0.0,0.0]
[1778309749563,37.57,80238.69,162.2,0.0,0.0,0.0]
[1778309750318,37.57,80239.7,162.2,0.0,0.0,0.0]
[1778309751205,37.57,80239.7,162.2,0.0,0.0,0.0]
[1778309752660,37.57,80240.57,162.2,0.0,0.0,0.0]
[1778309754146,37.57,80240.4,162.2,0.0,0.0,0.0]
[1778309755751,37.57,80240.18,162.2,0.0,0.0,0.0]
[1778309758151,37.57,80239.87,162.2,0.0,0.0,0.0]
[1778309764789,37.57,80238.49,162.2,0.0,0.0,0.0]
[1778309765567,37.57,80238.49,162.2,0.0,0.0,0.0]
[1778309768243,37.57,80238.49,162.2,0.0,0.0,0.0]
[1778309769139,37.57,80238.49,162.2,0.0,0.0,0.0]
[1778309770013,37.57,80238.49,162.2,0.0,0.0,0.0]
[1778309772081,37.57,80238.57,162.2,0.0,0.0,0.0]
[1778309774258,37.57,80238.35,162.2,0.0,0.0,0.0]
[1778309775751,37.57,80236.63,162.2,0.0,0.0,0.0]
[1778309780159,37.57,80235.51,162.2,0.0,0.0,0.0]
[1778309781101,37.57,80235.35,162.2,0.0,0.0,0.0]
[1778309784565,37.57,80234.77,162.2,0.0,0.0,0.0]
[1778309786227,37.57,80234.74,162.2,0.0,0.0,0.0]
[1778309792552,37.57,80234.32,162.2,0.0,0.0,0.0]
[1778309797587,37.57,80234.04,162.2,0.0,0.0,0.0]
[1778309798382,37.57,80234.04,162.2,0.0,0.0,0.0]
[1778309799178,37.57,80234.04,162.2,0.0,0.0,0.0]
[1778309803514,37.57,80232.59,162.2,0.0,0.0,0.0]
[1778309804430,37.57,80232.55,162.2,0.0,0.0,0.0]
[1778309808427,37.57,80232.19,162.2,0.0,0.0,0.0]
[1778309810242,37.57,80232.2,162.2,0.0,0.0,0.0]
[1778309810981,37.57,80232.81,162.2,0.0,0.0,0.0]
[1778309812000,37.57,80232.88,162.2,0.0,0.0,0.0]
[1778309814952,37.57,80233.54,162.2,0.0,0.0,0.0]
[1778309815679,37.57,80233.79,162.2,0.0,0.0,0.0]
[1778309820748,37.57,80235.5,162.2,0.0,0.0,0.0]
[1778309823765,37.57,80236.03,162.2,0.0,0.0,0.0]
[1778309824590,37.57,80236.03,162.2,0.0,0.0,0.0]
[1778309829811,37.57,80235.96,162.2,0.0,0.0,0.0]
[1778309840284,37.57,80236.0,162.2,0.0,0.0,0.0]
[1778309840853,37.57,80236.0,162.2,0.0,0.0,0.0]
[1778309845676,37.57,80236.3,162.2,0.0,0.0,0.0]
[1778309846309,37.57,80236.3,162.2,0.0,0.0,0.0]
[1778309846656,37.57,80236.3,162.2,0.0,0.0,0.0]
[1778309848228,37.57,80236.59,162.2,0.0,0.0,0.0]
[1778309851965,37.57,80239.44,162.2,0.0,0.0,0.0]
[1778309858007,37.57,80239.33,162.2,0.0,0.0,0.0]
[1778309864049,37.57,80238.71,162.2,0.0,0.0,0.0]
[1778309864775,37.57,80238.71,162.2,0.0,0.0,0.0]
[1778309867642,37.57,80238.71,162.2,0.0,0.0,0.0]
[1778309869357,37.57,80238.71,162.2,0.0,0.0,0.0]
[1778309870321,37.57,80238.71,162.2,0.0,0.0,0.0]
[1778309873003,37.57,80238.27,162.2,0.0,0.0,0.0]
[1778309873679,37.57,80238.24,162.2,0.0,0.0,0.0]
[1778309876005,37.57,80238.74,162.2,0.0,0.0,0.0]
[1778309876751,37.57,80238.73,162.2,0.0,0.0,0.0]
[1778309879746,37.57,80238.72,162.2,0.0,0.0,0.0]
[1778309880631,37.57,80238.72,162.2,0.0,0.0,0.0]
[1778309883780,37.57,80238.69,162.2,0.0,0.0,0.0]
[1778309884756,37.57,80238.69,162.2,0.0,0.0,0.0]
[1778309885683,37.57,80238.58,162.2,0.0,0.0,0.0]
[1778309887371,37.57,80238.54,162.2,0.0,0.0,0.0]
[1778309888824,37.57,80238.34,162.2,0.0,0.0,0.0]
[1778309890394,37.57,80238.39,162.2,0.0,0.0,0.0]
[1778309895626,37.57,80237.22,162.2,0.0,0.0,0.0]
[1778309897311,37.57,80238.18,162.2,0.0,0.0,0.0]
[1778309900374,37.57,80238.39,162.2,0.0,0.0,0.0]
[1778309901224,37.57,80238.47,162.2,0.0,0.0,0.0]
[1778309903492,37.57,80238.49,162.2,0.0,0.0,0.0]
[1778309904369,37.57,80238.49,162.2,0.0,0.0,0.0]
[1778309907004,37.57,80238.56,162.2,0.0,0.0,0.0]
[1778309907829,37.57,80238.48,162.2,0.0,0.0,0.0]
[1778309909982,37.57,80238.72,162.2,0.0,0.0,0.0]
[1778309910667,37.57,80238.76,162.2,0.0,0.0,0.0]
[1778309911591,37.57,80238.76,162.2,0.0,0.0,0.0]
[1778309912339,37.57,80238.76,162.2,0.0,0.0,0.0]
[1778309912388,37.57,80238.52,162.2,0.0,0.0,0.0]
[1778309913085,37.57,80238.52,162.2,0.0,0.0,0.0]
[1778309913597,37.57,80238.52,162.2,0.0,0.0,0.0]
[1778309915223,37.57,80238.52,162.2,0.0,0.0,0.0]
[1778309916085,37.57,80238.52,162.2,0.0,0.0,0.0]
[1778309920444,37.57,80235.98,162.2,0.0,0.0,0.0]
[1778309921231,37.57,80235.98,162.2,0.0,0.0,0.0]
[1778309922430,37.57,80235.08,162.2,0.0,0.0,0.0]
[1778309922458,37.57,80232.45,162.2,0.0,0.0,0.0]
[1778309924525,37.57,80232.25,162.2,0.0,0.0,0.0]
[1778309925661,37.57,80232.25,162.2,0.0,0.0,0.0]
[1778309928500,37.57,80229.51,162.2,0.0,0.0,0.0]
[1778309933305,37.57,80229.25,162.2,0.0,0.0,0.0]
[1778309934040,37.57,80229.21,162.2,0.0,0.0,0.0]
[1778309939630,37.57,80229.18,162.2,0.0,0.0,0.0]
[1778309941305,37.57,80229.18,162.2,0.0,0.0,0.0]
[1778309943748,37.57,80229.2,162.2,0.0,0.0,0.0]
[1778309944587,37.57,80229.2,162.2,0.0,0.0,0.0]
[1778309947113,37.57,80229.51,162.2,0.0,0.0,0.0]
[1778309948037,37.57,80229.51,162.2,0.0,0.0,0.0]
[1778309950659,37.57,80231.82,162.2,0.0,0.0,0.0]
[1778309951666,37.57,80235.11,162.2,0.0,0.0,0.0]
[1778309956520,37.57,80235.1,162.2,0.0,0.0,0.0]
[1778309957651,37.57,80235.2,162.2,0.0,0.0,0.0]
[1778309957687,37.57,80235.2,162.2,0.0,0.0,0.0]
[1778309957732,37.57,80237.54,162.2,0.0,0.0,0.0]
[1778309958626,37.57,80237.54,162.2,0.0,0.0,0.0]
[1778309958891,37.57,80237.54,162.2,0.0,0.0,0.0]
[1778309958991,37.57,80253.81,162.2,0.0,0.0,0.0]
[1778309959846,37.57,80253.81,162.2,0.0,0.0,0.0]
[1778309962472,37.57,80254.01,162.2,0.0,0.0,0.0]
[1778309963096,37.57,80254.01,162.2,0.0,0.0,0.0]
[1778309965452,37.57,80255.78,162.2,0.0,0.0,0.0]
[1778309966162,37.57,80255.8,162.2,0.0,0.0,0.0]
[1778309970501,37.57,80255.88,162.2,0.0,0.0,0.0]
[1778309971286,37.57,80255.92,162.2,0.0,0.0,0.0]
[1778309971387,37.57,80255.93,162.2,0.0,0.0,0.0]
[1778309976248,37.57,80255.89,162.2,0.0,0.0,0.0]
[1778309976982,37.57,80255.83,162.2,0.0,0.0,0.0]
[1778309979346,37.57,80255.83,162.2,0.0,0.0,0.0]
[1778309979876,37.57,80255.83,162.2,0.0,0.0,0.0]
[1778309982460,37.57,80255.83,162.2,0.0,0.0,0.0]
[1778309983183,37.57,80255.83,162.2,0.0,0.0,0.0]
[1778309984071,37.57,80255.83,162.2,0.0,0.0,0.0]
[1778309984875,37.57,80254.9,162.2,0.0,0.0,0.0]
[1778309987547,37.57,80255.75,162.2,0.0,0.0,0.0]
[1778309988536,37.57,80255.75,162.2,0.0,0.0,0.0]
[1778309992733,37.57,80255.75,162.2,0.0,0.0,0.0]
[1778309993577,37.57,80255.78,162.2,0.0,0.0,0.0]
[1778309996751,37.57,80255.65,162.2,0.0,0.0,0.0]
[1778309997547,37.57,80255.65,162.2,0.0,0.0,0.0]
[1778309999170,37.57,80255.72,162.2,0.0,0.0,0.0]
[1778309999858,37.57,80255.72,162.2,0.0,0.0,0.0]
[1778310001523,37.57,80255.72,162.2,0.0,0.0,0.0]
[1778310006044,37.57,80259.6,162.2,0.0,0.0,0.0]
[1778310011079,37.57,80258.69,162.2,0.0,0.0,0.0]
[1778310016114,37.57,80257.45,162.2,0.0,0.0,0.0]
[1778310018079,37.57,80257.45,162.2,0.0,0.0,0.0]
[1778310018128,37.57,80258.04,162.2,0.0,0.0,0.0]
[1778310024170,37.57,80258.67,162.2,0.0,0.0,0.0]
[1778310028031,37.57,80258.74,162.2,0.0,0.0,0.0]
[1778310028198,37.57,80258.71,162.2,0.0,0.0,0.0]
[1778310031219,37.57,80259.07,162.2,0.0,0.0,0.0]
[1778310036254,37.57,80249.54,162.2,0.0,0.0,0.0]
[1778310037261,37.57,80242.01,162.2,0.0,0.0,0.0]
[1778310040765,37.57,80241.74,162.2,0.0,0.0,0.0]
[1778310043303,37.57,80242.28,162.2,0.0,0.0,0.0]
[1778310048338,37.57,80243.19,162.2,0.0,0.0,0.0]
[1778310053373,37.57,80243.27,162.2,0.0,0.0,0.0]
[1778310057635,37.57,80243.31,162.2,0.0,0.0,0.0]
[1778310058408,37.57,80243.44,162.2,0.0,0.0,0.0]
[1778310062436,37.57,80245.16,162.2,0.0,0.0,0.0]
[1778310063443,37.57,80246.88,162.2,0.0,0.0,0.0]
[1778310065225,37.57,80247.45,162.2,0.0,0.0,0.0]
[1778310065457,37.57,80247.14,162.2,0.0,0.0,0.0]
[1778310070492,37.57,80247.29,162.2,0.0,0.0,0.0]
[1778310075529,37.57,80246.89,162.2,0.0,0.0,0.0]
[1778310077062,37.57,80246.85,162.2,0.0,0.0,0.0]
[1778310077163,37.57,80246.85,162.2,0.0,0.0,0.0]
[1778310083585,37.57,80246.89,162.2,0.0,0.0,0.0]
[1778310089627,37.57,80246.96,162.2,0.0,0.0,0.0]
[1778310091641,37.57,80246.59,162.2,0.0,0.0,0.0]
[1778310096676,37.57,80246.63,162.2,0.0,0.0,0.0]
[1778310098318,37.57,80246.63,162.2,0.0,0.0,0.0]
[1778310098342,37.57,80246.45,162.2,0.0,0.0,0.0]
[1778310106746,37.57,80245.79,162.2,0.0,0.0,0.0]
[1778310111781,37.57,80245.68,162.2,0.0,0.0,0.0]
[1778310116816,37.57,80245.71,162.2,0.0,0.0,0.0]
[1778310119079,37.57,80245.71,162.2,0.0,0.0,0.0]
[1778310119180,37.57,80245.68,162.2,0.0,0.0,0.0]
[1778310126886,37.57,80245.66,162.2,0.0,0.0,0.0]
[1778310135949,37.57,80246.72,162.2,0.0,0.0,0.0]
[1778310141001,37.57,80245.32,162.2,0.0,0.0,0.0]
[1778310141060,37.57,80245.43,162.2,0.0,0.0,0.0]
[1778310148035,37.57,80245.38,162.2,0.0,0.0,0.0]
[1778310154077,37.57,80245.41,162.2,0.0,0.0,0.0]
[1778310161212,37.57,80245.52,162.2,0.0,0.0,0.0]
[1778310161313,37.57,80245.52,162.2,0.0,0.0,0.0]
[1778310163144,37.57,80237.71,162.2,0.0,0.0,0.0]
[1778310164151,37.57,80233.8,162.2,0.0,0.0,0.0]
[1778310165165,37.57,80226.19,162.2,0.0,0.0,0.0]
[1778310166166,37.57,80216.96,162.2,0.0,0.0,0.0]
[1778310167086,37.57,80216.96,162.2,0.0,0.0,0.0]
[1778310167173,37.57,80218.42,162.2,0.0,0.0,0.0]
[1778310168180,37.57,80213.89,162.2,0.0,0.0,0.0]
[1778310169187,37.57,80210.0,162.2,0.0,0.0,0.0]
[1778310171701,37.57,80209.76,162.2,0.0,0.0,0.0]
[1778310171721,37.57,80206.18,162.2,0.0,0.0,0.0]
[1778310173215,37.57,80204.69,162.2,0.0,0.0,0.0]
[1778310177596,37.57,80204.8,162.2,0.0,0.0,0.0]
[1778310177608,37.57,80204.8,162.2,0.0,0.0,0.0]
[1778310183285,37.57,80204.78,162.2,0.0,0.0,0.0]
[1778310185577,37.57,80204.61,162.2,0.0,0.0,0.0]
[1778310185677,37.57,80204.33,162.2,0.0,0.0,0.0]
[1778310186306,37.57,80207.47,162.2,0.0,0.0,0.0]
[1778310187313,37.57,80209.4,162.2,0.0,0.0,0.0]
[1778310189490,37.57,80210.12,162.2,0.0,0.0,0.0]
[1778310189527,37.57,80210.59,162.2,0.0,0.0,0.0]
[1778310189895,37.57,80210.59,154.6,0.0,0.0,0.0]
[1778310190334,37.57,80212.21,154.6,0.0,0.0,0.0]
[1778310195369,37.57,80213.1,154.6,0.0,0.0,0.0]
[1778310201411,37.57,80213.02,154.6,0.0,0.0,0.0]
[1778310206446,37.57,80214.47,154.6,0.0,0.0,0.0]
[1778310211481,37.57,80216.58,154.6,0.0,0.0,0.0]
[1778310216516,37.57,80216.84,154.6,0.0,0.0,0.0]
[1778310218530,37.57,80218.97,154.6,0.0,0.0,0.0]
[1778310223565,37.57,80219.96,154.6,0.0,0.0,0.0]
[1778310229607,37.57,80219.93,154.6,0.0,0.0,0.0]
[1778310232628,37.57,80222.58,154.6,0.0,0.0,0.0]
[1778310237663,37.57,80221.81,154.6,0.0,0.0,0.0]
[1778310238670,37.57,80218.93,154.6,0.0,0.0,0.0]
[1778310242698,37.57,80216.76,154.6,0.0,0.0,0.0]
[1778310248740,37.57,80217.22,154.6,0.0,0.0,0.0]
[1778310252768,37.57,80213.53,154.6,0.0,0.0,0.0]
[1778310257803,37.57,80211.91,154.6,0.0,0.0,0.0]
[1778310262839,37.57,80212.63,154.6,0.0,0.0,0.0]
[1778310267874,37.57,80213.31,154.6,0.0,0.0,0.0]
[1778310277944,37.57,80212.7,154.6,0.0,0.0,0.0]
[1778310282979,37.57,80212.95,154.6,0.0,0.0,0.0]
[1778310288014,37.57,80213.03,154.6,0.0,0.0,0.0]
[1778310293049,37.57,80212.67,154.6,0.0,0.0,0.0]
[1778310298096,37.57,80210.25,154.6,0.0,0.0,0.0]
[1778310299092,37.57,80202.51,154.6,0.0,0.0,0.0]
[1778310302113,37.57,80200.85,154.6,0.0,0.0,0.0]
[1778310308155,37.57,80201.1,154.6,0.0,0.0,0.0]
[1778310313190,37.57,80201.28,154.6,0.0,0.0,0.0]
[1778310320239,37.57,80202.66,154.6,0.0,0.0,0.0]
[1778310325274,37.57,80203.31,154.6,0.0,0.0,0.0]
[1778310332323,37.57,80202.42,154.6,0.0,0.0,0.0]
[1778310337358,37.57,80202.23,154.6,0.0,0.0,0.0]
[1778310343400,37.57,80202.32,154.6,0.0,0.0,0.0]
[1778310348435,37.57,80202.43,154.6,0.0,0.0,0.0]
[1778310354481,37.57,80202.3,154.6,0.0,0.0,0.0]
[1778310361532,37.57,80201.77,154.6,0.0,0.0,0.0]
[1778310364554,37.57,80197.02,154.6,0.0,0.0,0.0]
[1778310365561,37.57,80194.68,154.6,0.0,0.0,0.0]
[1778310370596,37.57,80193.53,154.6,0.0,0.0,0.0]
[1778310375631,37.57,80194.28,154.6,0.0,0.0,0.0]
[1778310382680,37.57,80194.21,154.6,0.0,0.0,0.0]
[1778310389730,37.57,80193.71,154.6,0.0,0.0,0.0]
[1778310391744,37.57,80194.2,154.6,0.0,0.0,0.0]
[1778310405844,37.57,80194.25,154.6,0.0,0.0,0.0]
[1778310417929,37.57,80194.18,154.6,0.0,0.0,0.0]
[1778310421957,37.57,80189.67,154.6,0.0,0.0,0.0]
[1778310422964,37.57,80187.21,154.6,0.0,0.0,0.0]
[1778310430013,37.57,80186.38,154.6,0.0,0.0,0.0]
[1778310435048,37.57,80185.1,154.6,0.0,0.0,0.0]
[1778310439992,37.57,80185.25,154.6,0.0,0.0,0.0]
[1778310440481,37.57,80185.28,154.6,0.0,0.0,0.0]
[1778310440582,37.57,80185.28,154.6,0.0,0.0,0.0]
[1778310441693,37.57,80185.28,154.6,0.0,0.0,0.0]
[1778310441799,37.57,80185.28,154.6,0.0,0.0,0.0]
[1778310441900,37.57,80185.28,154.6,0.0,0.0,0.0]
[1778310442872,37.57,80185.28,154.6,0.0,0.0,0.0]
[1778310442973,37.57,80185.32,154.6,0.0,0.0,0.0]
[1778310443413,37.57,80185.32,154.6,0.0,0.0,0.0]
[1778310443481,37.57,80185.32,154.6,0.0,0.0,0.0]
[1778310445780,37.57,80185.32,154.6,0.0,0.0,0.0]
[1778310445983,37.57,80185.32,154.6,0.0,0.0,0.0]
[1778310446013,37.57,80185.32,154.6,0.0,0.0,0.0]
[1778310447977,37.57,80185.25,154.6,0.0,0.0,0.0]
[1778310448187,37.57,80184.51,154.6,0.0,0.0,0.0]
[1778310448288,37.57,80184.56,154.6,0.0,0.0,0.0]
[1778310449540,37.57,80184.56,154.6,0.0,0.0,0.0]
[1778310449980,37.57,80184.56,154.6,0.0,0.0,0.0]
[1778310449606,37.57,80184.23,154.6,0.0,0.0,0.0]
[1778310451053,37.57,80184.19,154.6,0.0,0.0,0.0]
[1778310451160,37.57,80184.25,154.6,0.0,0.0,0.0]
[1778310452257,37.57,80184.25,154.6,0.0,0.0,0.0]
[1778310452345,37.57,80184.23,154.6,0.0,0.0,0.0]
[1778310458209,37.57,80173.42,154.6,0.0,0.0,0.0]
[1778310459216,37.57,80167.42,154.6,0.0,0.0,0.0]
[1778310463811,37.57,80167.47,154.6,0.0,0.0,0.0]
[1778310463856,37.57,80167.26,154.6,0.0,0.0,0.0]
[1778310470293,37.57,80167.15,154.6,0.0,0.0,0.0]
[1778310472307,37.57,80163.99,154.6,0.0,0.0,0.0]
[1778310477342,37.57,80163.41,154.6,0.0,0.0,0.0]
[1778310482377,37.57,80163.01,154.6,0.0,0.0,0.0]
[1778310487412,37.57,80162.23,154.6,0.0,0.0,0.0]
[1778310492447,37.57,80156.72,154.6,0.0,0.0,0.0]
[1778310493454,37.57,80150.47,154.6,0.0,0.0,0.0]
[1778310494461,37.57,80154.57,154.6,0.0,0.0,0.0]
[1778310499496,37.57,80155.1,154.6,0.0,0.0,0.0]
[1778310504531,37.57,80154.98,154.6,0.0,0.0,0.0]
[1778310514601,37.57,80154.6,154.6,0.0,0.0,0.0]
[1778310519636,37.57,80154.6,154.6,0.0,0.0,0.0]
[1778310524672,37.57,80154.4,154.6,0.0,0.0,0.0]
[1778310529707,37.57,80154.69,154.6,0.0,0.0,0.0]
[1778310531721,37.57,80156.61,154.6,0.0,0.0,0.0]
[1778310532728,37.57,80159.35,154.6,0.0,0.0,0.0]
[1778310534742,37.57,80157.05,154.6,0.0,0.0,0.0]
[1778310539777,37.57,80157.45,154.6,0.0,0.0,0.0]
[1778310544812,37.57,80158.34,154.6,0.0,0.0,0.0]
[1778310547833,37.57,80155.77,154.6,0.0,0.0,0.0]
[1778310549847,37.57,80152.26,154.6,0.0,0.0,0.0]
[1778310554895,37.57,80151.38,154.6,0.0,0.0,0.0]
[1778310560932,37.57,80150.84,154.6,0.0,0.0,0.0]
[1778310565967,37.57,80150.66,154.6,0.0,0.0,0.0]
[1778310572009,37.57,80149.73,154.6,0.0,0.0,0.0]
[1778310577046,37.57,80150.97,154.6,0.0,0.0,0.0]
[1778310580067,37.57,80148.0,154.6,0.0,0.0,0.0]
[1778310585102,37.57,80147.88,154.6,0.0,0.0,0.0]
[1778310590137,37.57,80148.73,154.6,0.0,0.0,0.0]
[1778310595172,37.57,80149.96,154.6,0.0,0.0,0.0]
[1778310600207,37.57,80149.82,154.6,0.0,0.0,0.0]
[1778310605242,37.57,80150.09,154.6,0.0,0.0,0.0]
[1778310614305,37.57,80154.37,154.6,0.0,0.0,0.0]
[1778310615312,37.57,80156.48,154.6,0.0,0.0,0.0]
[1778310621354,37.57,80156.62,154.6,0.0,0.0,0.0]
[1778310622361,37.57,80152.71,154.6,0.0,0.0,0.0]
[1778310623368,37.57,80150.0,154.6,0.0,0.0,0.0]
[1778310629410,37.57,80149.85,154.6,0.0,0.0,0.0]
[1778310631424,37.57,80149.49,154.6,0.0,0.0,0.0]
[1778310638473,37.57,80149.85,154.6,0.0,0.0,0.0]
[1778310643508,37.57,80150.02,154.6,0.0,0.0,0.0]
[1778310644515,37.57,80151.89,154.6,0.0,0.0,0.0]
[1778310649550,37.57,80151.88,154.6,0.0,0.0,0.0]
[1778310650557,37.57,80153.73,154.6,0.0,0.0,0.0]
[1778310655592,37.57,80153.52,154.6,0.0,0.0,0.0]
[1778310660627,37.57,80153.71,154.6,0.0,0.0,0.0]
[1778310662641,37.57,80151.86,154.6,0.0,0.0,0.0]
[1778310667676,37.57,80152.8,154.6,0.0,0.0,0.0]
[1778310672712,37.57,80155.84,154.6,0.0,0.0,0.0]
[1778310673719,37.57,80158.92,154.6,0.0,0.0,0.0]
[1778310674726,37.57,80153.8,154.6,0.0,0.0,0.0]
[1778310675733,37.57,80151.12,154.6,0.0,0.0,0.0]
[1778310680768,37.57,80150.99,154.6,0.0,0.0,0.0]
[1778310685803,37.57,80150.81,154.6,0.0,0.0,0.0]
[1778310690838,37.57,80150.1,154.6,0.0,0.0,0.0]
[1778310692852,37.57,80149.52,154.6,0.0,0.0,0.0]
[1778310698894,37.57,80149.08,154.6,0.0,0.0,0.0]
[1778310703929,37.57,80149.08,154.6,0.0,0.0,0.0]
[1778310706950,37.57,80146.69,154.6,0.0,0.0,0.0]
[1778310707957,37.57,80144.0,154.6,0.0,0.0,0.0]
[1778310712993,37.57,80145.02,154.6,0.0,0.0,0.0]
[1778310718029,37.57,80145.19,154.6,0.0,0.0,0.0]
[1778310723075,37.57,80136.81,154.6,0.0,0.0,0.0]
[1778310724076,37.57,80134.67,154.6,0.0,0.0,0.0]
[1778310727097,37.57,80136.92,154.6,0.0,0.0,0.0]
[1778310733139,37.57,80138.05,154.6,0.0,0.0,0.0]
[1778310741196,37.57,80137.96,154.6,0.0,0.0,0.0]
[1778310745224,37.57,80141.5,154.6,0.0,0.0,0.0]
[1778310746231,37.57,80143.73,154.6,0.0,0.0,0.0]
[1778310748245,37.57,80145.65,154.6,0.0,0.0,0.0]
[1778310751266,37.57,80146.42,154.6,0.0,0.0,0.0]
[1778310757308,37.57,80146.38,154.6,0.0,0.0,0.0]
[1778310761336,37.57,80157.75,154.6,0.0,0.0,0.0]
[1778310762343,37.57,80168.17,154.6,0.0,0.0,0.0]
[1778310763350,37.57,80159.55,154.6,0.0,0.0,0.0]
[1778310764357,37.57,80155.58,154.6,0.0,0.0,0.0]
[1778310765364,37.57,80158.5,154.6,0.0,0.0,0.0]
[1778310769392,37.57,80160.47,154.6,0.0,0.0,0.0]
[1778310774428,37.57,80160.8,154.6,0.0,0.0,0.0]
[1778310780471,37.57,80160.3,154.6,0.0,0.0,0.0]
[1778310781477,37.57,80163.52,154.6,0.0,0.0,0.0]
[1778310782485,37.57,80167.83,154.6,0.0,0.0,0.0]
[1778310788526,37.57,80168.78,154.6,0.0,0.0,0.0]
[1778310793561,37.57,80168.27,154.6,0.0,0.0,0.0]
[1778310798597,37.57,80168.69,154.6,0.0,0.0,0.0]
[1778310800611,37.57,80172.63,154.6,0.0,0.0,0.0]
[1778310801618,37.57,80174.56,154.6,0.0,0.0,0.0]
[1778310806653,37.57,80174.17,154.6,0.0,0.0,0.0]
[1778310809674,37.57,80176.76,154.6,0.0,0.0,0.0]
[1778310811688,37.57,80176.77,154.6,0.0,0.0,0.0]
[1778310816723,37.57,80177.14,154.6,0.0,0.0,0.0]
[1778310823772,37.57,80177.11,154.6,0.0,0.0,0.0]
[1778310828807,37.57,80177.64,154.6,0.0,0.0,0.0]
[1778310829814,37.57,80180.46,154.6,0.0,0.0,0.0]
[1778310835856,37.57,80181.53,154.6,0.0,0.0,0.0]
[1778310841898,37.57,80181.57,154.6,0.0,0.0,0.0]
[1778310850961,37.57,80182.08,154.6,0.0,0.0,0.0]
[1778310855996,37.57,80181.42,154.6,0.0,0.0,0.0]
[1778310861031,37.57,80181.62,154.6,0.0,0.0,0.0]
[1778310866066,37.57,80181.67,154.6,0.0,0.0,0.0]
[1778310871101,37.57,80181.71,154.6,0.0,0.0,0.0]
[1778310876136,37.57,80181.79,154.6,0.0,0.0,0.0]
[1778310881171,37.57,80182.13,154.6,0.0,0.0,0.0]
[1778310886206,37.57,80182.26,154.6,0.0,0.0,0.0]
[1778310892248,37.57,80182.41,154.6,0.0,0.0,0.0]
[1778310898290,37.57,80182.53,154.6,0.0,0.0,0.0]
[1778310903325,37.57,80181.88,154.6,0.0,0.0,0.0]
[1778310905339,37.57,80184.38,154.6,0.0,0.0,0.0]
[1778310911381,37.57,80184.84,154.6,0.0,0.0,0.0]
[1778310916416,37.57,80185.49,154.6,0.0,0.0,0.0]
[1778310921452,37.57,80185.23,154.6,0.0,0.0,0.0]
[1778310926487,37.57,80185.25,154.6,0.0,0.0,0.0]
[1778310936557,37.57,80185.25,154.6,0.0,0.0,0.0]
[1778310941593,37.57,80185.75,154.6,0.0,0.0,0.0]
[1778310943606,37.57,80189.32,154.6,0.0,0.0,0.0]
[1778310947635,37.57,80191.19,154.6,0.0,0.0,0.0]
[1778310952670,37.57,80192.51,154.6,0.0,0.0,0.0]
[1778310957705,37.57,80193.27,154.6,0.0,0.0,0.0]
[1778310962744,37.57,80192.39,154.6,0.0,0.0,0.0]
[1778310967779,37.57,80192.38,154.6,0.0,0.0,0.0]
[1778310979863,37.57,80192.91,154.6,0.0,0.0,0.0]
[1778310987919,37.57,80193.22,154.6,0.0,0.0,0.0]
[1778310992955,37.57,80194.53,154.6,0.0,0.0,0.0]
[1778310997989,37.57,80194.37,154.6,0.0,0.0,0.0]
[1778311007052,37.57,80194.15,154.6,0.0,0.0,0.0]
[1778311012087,37.57,80193.22,154.6,0.0,0.0,0.0]
[1778311019136,37.57,80193.87,154.6,0.0,0.0,0.0]
[1778311025178,37.57,80194.12,154.6,0.0,0.0,0.0]
[1778311039276,37.57,80194.61,154.6,0.0,0.0,0.0]
[1778311044311,37.57,80194.64,154.6,0.0,0.0,0.0]
[1778311049346,37.57,80194.8,154.6,0.0,0.0,0.0]
[1778311051360,37.57,80194.87,154.6,0.0,0.0,0.0]
[1778311056398,37.57,80194.58,154.6,0.0,0.0,0.0]
[1778311061433,37.57,80194.57,154.6,0.0,0.0,0.0]
[1778311066472,37.57,80194.73,154.6,0.0,0.0,0.0]
[1778311075535,37.57,80194.66,154.6,0.0,0.0,0.0]
[1778311080571,37.57,80194.77,154.6,0.0,0.0,0.0]
[1778311085606,37.57,80195.18,154.6,0.0,0.0,0.0]
[1778311092655,37.57,80195.29,154.6,0.0,0.0,0.0]
[1778311097690,37.57,80195.36,154.6,0.0,0.0,0.0]
[1778311102725,37.57,80195.23,154.6,0.0,0.0,0.0]
[1778311104741,37.57,80197.34,154.6,0.0,0.0,0.0]
[1778311105749,37.57,80199.15,154.6,0.0,0.0,0.0]
[1778311106756,37.57,80202.0,154.6,0.0,0.0,0.0]
[1778311107763,37.57,80206.89,154.6,0.0,0.0,0.0]
[1778311108770,37.57,80212.07,154.6,0.0,0.0,0.0]
[1778311110442,37.57,80212.07,154.6,0.0,0.0,0.0]
[1778311110446,37.57,80212.07,154.6,0.0,0.0,0.0]
[1778311110542,37.57,80211.14,154.6,0.0,0.0,0.0]
[1778311111791,37.57,80211.62,154.6,0.0,0.0,0.0]
[1778311116829,37.57,80214.63,154.6,0.0,0.0,0.0]
[1778311118843,37.57,80216.09,154.6,0.0,0.0,0.0]
[1778311119955,37.57,80216.09,154.6,0.0,0.0,0.0]
[1778311120029,37.57,80216.11,154.6,0.0,0.0,0.0]
[1778311124021,37.57,80216.15,154.6,0.0,0.0,0.0]
[1778311124122,37.57,80216.22,154.6,0.0,0.0,0.0]
[1778311126899,37.57,80221.36,154.6,0.0,0.0,0.0]
[1778311129218,37.57,80221.83,154.6,0.0,0.0,0.0]
[1778311129228,37.57,80221.85,154.6,0.0,0.0,0.0]
[1778311134955,37.57,80221.86,154.6,0.0,0.0,0.0]
[1778311137953,37.57,80222.48,154.6,0.0,0.0,0.0]
[1778311137976,37.57,80224.79,154.6,0.0,0.0,0.0]
[1778311141704,37.57,80225.68,154.6,0.0,0.0,0.0]
[1778311141805,37.57,80225.64,154.6,0.0,0.0,0.0]
[1778311145025,37.57,80228.45,154.6,0.0,0.0,0.0]
[1778311146068,37.57,80228.45,154.6,0.0,0.0,0.0]
[1778311146075,37.57,80229.35,154.6,0.0,0.0,0.0]
[1778311149053,37.57,80231.51,154.6,0.0,0.0,0.0]
[1778311150060,37.57,80234.02,154.6,0.0,0.0,0.0]
[1778311151862,37.57,80233.99,154.6,0.0,0.0,0.0]
[1778311152074,37.57,80234.88,154.6,0.0,0.0,0.0]
[1778311153081,37.57,80236.18,154.6,0.0,0.0,0.0]
[1778311159123,37.57,80234.55,154.6,0.0,0.0,0.0]
[1778311160548,37.57,80234.55,154.6,0.0,0.0,0.0]
[1778311160650,37.57,80221.52,154.6,0.0,0.0,0.0]
[1778311164158,37.57,80222.73,154.6,0.0,0.0,0.0]
[1778311166172,37.57,80221.53,154.6,0.0,0.0,0.0]
[1778311170993,37.57,80220.98,154.6,0.0,0.0,0.0]
[1778311171094,37.57,80220.98,154.6,0.0,0.0,0.0]
[1778311176242,37.57,80220.97,154.6,0.0,0.0,0.0]
[1778311182895,37.57,80220.96,154.6,0.0,0.0,0.0]
[1778311182996,37.57,80220.96,154.6,0.0,0.0,0.0]
[1778311188326,37.57,80219.02,154.6,0.0,0.0,0.0]
[1778311191736,37.57,80219.46,154.6,0.0,0.0,0.0]
[1778311192354,37.57,80220.13,154.6,0.0,0.0,0.0]
[1778311200792,37.57,80220.33,154.6,0.0,0.0,0.0]
[1778311201417,37.57,80220.26,154.6,0.0,0.0,0.0]
[1778311206182,37.57,80220.2,154.6,0.0,0.0,0.0]
[1778311206452,37.57,80221.05,154.6,0.0,0.0,0.0]
[1778311208468,37.57,80224.38,154.6,0.0,0.0,0.0]
[1778311209474,37.57,80226.75,154.6,0.0,0.0,0.0]
[1778311214509,37.57,80226.46,154.6,0.0,0.0,0.0]
[1778311217531,37.57,80223.33,154.6,0.0,0.0,0.0]
[1778311223577,37.57,80223.37,154.6,0.0,0.0,0.0]
[1778311226598,37.57,80225.46,154.6,0.0,0.0,0.0]
[1778311229619,37.57,80227.87,154.6,0.0,0.0,0.0]
[1778311231633,37.57,80229.62,154.6,0.0,0.0,0.0]
[1778311236668,37.57,80229.29,154.6,0.0,0.0,0.0]
[1778311242710,37.57,80228.67,154.6,0.0,0.0,0.0]
[1778311244724,37.57,80226.86,154.6,0.0,0.0,0.0]
[1778311258822,37.57,80226.69,154.6,0.0,0.0,0.0]
[1778311271914,37.57,80226.83,154.6,0.0,0.0,0.0]
[1778311276949,37.57,80226.55,154.6,0.0,0.0,0.0]
[1778311289036,37.57,80227.7,154.6,0.0,0.0,0.0]
[1778311292057,37.57,80227.52,154.6,0.0,0.0,0.0]
[1778311297092,37.57,80227.8,154.6,0.0,0.0,0.0]
[1778311303134,37.57,80231.7,154.6,0.0,0.0,0.0]
[1778311304141,37.57,80235.78,154.6,0.0,0.0,0.0]
[1778311309176,37.57,80236.91,154.6,0.0,0.0,0.0]
[1778311315218,37.57,80237.99,154.6,0.0,0.0,0.0]
[1778311317232,37.57,80240.02,154.6,0.0,0.0,0.0]
[1778311321260,37.57,80242.2,154.6,0.0,0.0,0.0]
[1778311326295,37.57,80242.2,154.6,0.0,0.0,0.0]
[1778311327302,37.57,80244.59,154.6,0.0,0.0,0.0]
[1778311332337,37.57,80245.33,154.6,0.0,0.0,0.0]
[1778311337372,37.57,80245.78,154.6,0.0,0.0,0.0]
[1778311342407,37.57,80246.26,154.6,0.0,0.0,0.0]
[1778311347442,37.57,80247.21,154.6,0.0,0.0,0.0]
[1778311356505,37.57,80247.65,154.6,0.0,0.0,0.0]
[1778311363554,37.57,80247.98,154.6,0.0,0.0,0.0]
[1778311365573,37.57,80250.49,154.6,0.0,0.0,0.0]
[1778311372622,37.57,80250.54,154.6,0.0,0.0,0.0]
[1778311378664,37.57,80251.26,154.6,0.0,0.0,0.0]
[1778311383699,37.57,80245.99,154.6,0.0,0.0,0.0]
[1778311388735,37.57,80246.49,154.6,0.0,0.0,0.0]
[1778311393769,37.57,80246.9,154.6,0.0,0.0,0.0]
[1778311399811,37.57,80246.9,154.6,0.0,0.0,0.0]
[1778311404847,37.57,80247.03,154.6,0.0,0.0,0.0]
[1778311410889,37.57,80248.05,154.6,0.0,0.0,0.0]
[1778311411896,37.57,80248.61,154.6,0.0,0.0,0.0]
[1778311416931,37.57,80248.59,154.6,0.0,0.0,0.0]
[1778311421966,37.57,80248.23,154.6,0.0,0.0,0.0]
[1778311427002,37.57,80248.41,154.6,0.0,0.0,0.0]
[1778311432037,37.57,80248.37,154.6,0.0,0.0,0.0]
[1778311437072,37.57,80248.35,154.6,0.0,0.0,0.0]
[1778311448149,37.57,80248.02,154.6,0.0,0.0,0.0]
[1778311453184,37.57,80247.88,154.6,0.0,0.0,0.0]
[1778311457218,37.57,80249.66,154.6,0.0,0.0,0.0]
[1778311458224,37.57,80256.15,154.6,0.0,0.0,0.0]
[1778311459231,37.57,80259.36,154.6,0.0,0.0,0.0]
[1778311464266,37.57,80259.07,154.6,0.0,0.0,0.0]
[1778311477358,37.57,80258.67,154.6,0.0,0.0,0.0]
[1778311482393,37.57,80258.84,154.6,0.0,0.0,0.0]
[1778311488435,37.57,80259.9,154.6,0.0,0.0,0.0]
[1778311496491,37.57,80259.97,154.6,0.0,0.0,0.0]
[1778311501526,37.57,80263.34,154.6,0.0,0.0,0.0]
[1778311506561,37.57,80264.24,154.6,0.0,0.0,0.0]
[1778311511596,37.57,80265.7,154.6,0.0,0.0,0.0]
[1778311516631,37.57,80265.67,154.6,0.0,0.0,0.0]
[1778311521666,37.57,80265.35,154.6,0.0,0.0,0.0]
[1778311533750,37.57,80265.32,154.6,0.0,0.0,0.0]
[1778311538785,37.57,80266.09,154.6,0.0,0.0,0.0]
[1778311546841,37.57,80265.74,154.6,0.0,0.0,0.0]
[1778311551876,37.57,80265.63,154.6,0.0,0.0,0.0]
[1778311556911,37.57,80265.28,154.6,0.0,0.0,0.0]
[1778311561946,37.57,80265.91,154.6,0.0,0.0,0.0]
[1778311566981,37.57,80265.96,154.6,0.0,0.0,0.0]
[1778311572016,37.57,80266.3,154.6,0.0,0.0,0.0]
[1778311575039,37.57,80267.95,154.6,0.0,0.0,0.0]
[1778311580074,37.57,80270.35,154.6,0.0,0.0,0.0]
[1778311584102,37.57,80273.47,154.6,0.0,0.0,0.0]
[1778311589137,37.57,80272.5,154.6,0.0,0.0,0.0]
[1778311598200,37.57,80274.24,154.6,0.0,0.0,0.0]
[1778311603235,37.57,80276.07,154.6,0.0,0.0,0.0]
[1778311607263,37.57,80277.82,154.6,0.0,0.0,0.0]
[1778311615319,37.57,80277.69,154.6,0.0,0.0,0.0]
[1778311620354,37.57,80278.83,154.6,0.0,0.0,0.0]
[1778311622368,37.57,80282.26,154.6,0.0,0.0,0.0]
[1778311623375,37.57,80287.51,154.6,0.0,0.0,0.0]
[1778311624382,37.57,80291.53,154.6,0.0,0.0,0.0]
[1778311627403,37.57,80293.11,154.6,0.0,0.0,0.0]
[1778311629417,37.57,80295.53,154.6,0.0,0.0,0.0]
[1778311634452,37.57,80295.49,154.6,0.0,0.0,0.0]
[1778311638480,37.57,80285.2,154.6,0.0,0.0,0.0]
[1778311639487,37.57,80281.97,154.6,0.0,0.0,0.0]
[1778311641501,37.57,80277.38,154.6,0.0,0.0,0.0]
[1778311642508,37.57,80274.34,154.6,0.0,0.0,0.0]
[1778311647543,37.57,80269.88,154.6,0.0,0.0,0.0]
[1778311649557,37.57,80268.25,154.6,0.0,0.0,0.0]
[1778311651571,37.57,80268.44,154.6,0.0,0.0,0.0]
[1778311654592,37.57,80266.88,154.6,0.0,0.0,0.0]
[1778311659627,37.57,80262.91,154.6,0.0,0.0,0.0]
[1778311663655,37.57,80260.41,154.6,0.0,0.0,0.0]
[1778311664662,37.57,80258.56,154.6,0.0,0.0,0.0]
[1778311669702,37.57,80257.06,154.6,0.0,0.0,0.0]
[1778311672723,37.57,80255.0,154.6,0.0,0.0,0.0]
[1778311677758,37.57,80255.9,154.6,0.0,0.0,0.0]
[1778311681786,37.57,80248.88,154.6,0.0,0.0,0.0]
[1778311682793,37.57,80246.32,154.6,0.0,0.0,0.0]
[1778311687828,37.57,80245.12,154.6,0.0,0.0,0.0]
[1778311692864,37.57,80244.91,154.6,0.0,0.0,0.0]
[1778311704948,37.57,80244.98,154.6,0.0,0.0,0.0]
[1778311710990,37.57,80244.94,154.6,0.0,0.0,0.0]
[1778311711997,37.57,80244.87,154.6,0.0,0.0,0.0]
[1778311718039,37.57,80244.86,154.6,0.0,0.0,0.0]
[1778311725088,37.57,80244.8,154.6,0.0,0.0,0.0]
[1778311731130,37.57,80244.83,154.6,0.0,0.0,0.0]
[1778311736165,37.57,80244.9,154.6,0.0,0.0,0.0]
[1778311742207,37.57,80244.93,154.6,0.0,0.0,0.0]
[1778311749256,37.57,80244.66,154.6,0.0,0.0,0.0]
[1778311754291,37.57,80244.44,154.6,0.0,0.0,0.0]
[1778311757313,37.57,80241.41,154.6,0.0,0.0,0.0]
[1778311763354,37.57,80241.21,154.6,0.0,0.0,0.0]
[1778311768389,37.57,80241.28,154.6,0.0,0.0,0.0]
[1778311771410,37.57,80241.28,154.6,0.0,0.0,0.0]
[1778311776445,37.57,80241.67,154.6,0.0,0.0,0.0]
[1778311781480,37.57,80241.33,154.6,0.0,0.0,0.0]
[1778311786515,37.57,80241.15,154.6,0.0,0.0,0.0]
[1778311791748,37.57,80241.19,154.6,0.0,0.0,0.0]
[1778311797592,37.57,80241.33,154.6,0.0,0.0,0.0]
[1778311802627,37.57,80241.19,154.6,0.0,0.0,0.0]
[1778311808529,37.57,80241.33,154.6,0.0,0.0,0.0]
[1778311813704,37.57,80241.4,154.6,0.0,0.0,0.0]
[1778311816725,37.57,80243.55,154.6,0.0,0.0,0.0]
[1778311821760,37.57,80243.44,154.6,0.0,0.0,0.0]
[1778311826796,37.57,80243.59,154.6,0.0,0.0,0.0]
[1778311832837,37.57,80243.48,154.6,0.0,0.0,0.0]
[1778311837872,37.57,80243.64,154.6,0.0,0.0,0.0]
[1778311842907,37.57,80243.61,154.6,0.0,0.0,0.0]
[1778311847942,37.57,80242.95,154.6,0.0,0.0,0.0]
[1778311852978,37.57,80242.77,154.6,0.0,0.0,0.0]
[1778311858013,37.57,80242.66,154.6,0.0,0.0,0.0]
[1778311863049,37.57,80243.05,154.6,0.0,0.0,0.0]
[1778311868085,37.57,80243.25,154.6,0.0,0.0,0.0]
[1778311873121,37.57,80243.71,154.6,0.0,0.0,0.0]
[1778311878604,37.57,80243.53,154.6,0.0,0.0,0.0]
[1778311883609,37.57,80243.64,154.6,0.0,0.0,0.0]
[1778311889234,37.57,80246.98,154.6,0.0,0.0,0.0]
[1778311891248,37.57,80246.98,154.6,0.0,0.0,0.0]
[1778311893262,37.57,80250.52,154.6,0.0,0.0,0.0]
[1778311898625,37.57,80249.71,154.6,0.0,0.0,0.0]
[1778311903628,37.57,80249.68,154.6,0.0,0.0,0.0]
[1778311909374,37.57,80250.25,154.6,0.0,0.0,0.0]
[1778311914410,37.57,80250.25,154.6,0.0,0.0,0.0]
[1778311919446,37.57,80250.58,154.6,0.0,0.0,0.0]
[1778311921460,37.57,80259.11,154.6,0.0,0.0,0.0]
[1778311927502,37.57,80259.2,154.6,0.0,0.0,0.0]
[1778311928614,37.57,80261.71,154.6,0.0,0.0,0.0]
[1778311933663,37.57,80262.83,154.6,0.0,0.0,0.0]
[1778311939668,37.57,80262.83,154.6,0.0,0.0,0.0]
[1778311945676,37.57,80264.06,154.6,0.0,0.0,0.0]
[1778311951671,37.57,80264.52,154.6,0.0,0.0,0.0]
[1778311952683,37.57,80263.05,154.6,0.0,0.0,0.0]
[1778311956686,37.57,80259.4,154.6,0.0,0.0,0.0]
[1778311962370,37.57,80259.16,154.6,0.0,0.0,0.0]
[1778311967697,37.57,80259.15,154.6,0.0,0.0,0.0]
[1778311972701,37.57,80260.08,154.6,0.0,0.0,0.0]
[1778311976848,37.57,80266.83,154.6,0.0,0.0,0.0]
[1778311980876,37.57,80268.3,154.6,0.0,0.0,0.0]
[1778311984904,37.57,80266.5,154.6,0.0,0.0,0.0]
[1778311989939,37.57,80266.07,154.6,0.0,0.0,0.0]
[1778311994974,37.57,80265.97,154.6,0.0,0.0,0.0]
[1778312000011,37.57,80264.62,154.6,0.0,0.0,0.0]
[1778312005735,37.57,80264.46,154.6,0.0,0.0,0.0]
[1778312011088,37.57,80264.46,154.6,0.0,0.0,0.0]
[1778312017130,37.57,80264.48,154.6,0.0,0.0,0.0]
[1778312022755,37.57,80264.61,154.6,0.0,0.0,0.0]
[1778312028207,37.57,80264.96,154.6,0.0,0.0,0.0]
[1778312029215,37.57,80260.01,154.6,0.0,0.0,0.0]
[1778312033243,37.57,80258.03,154.6,0.0,0.0,0.0]
[1778312038280,37.57,80257.3,154.6,0.0,0.0,0.0]
[1778312043315,37.57,80258.03,154.6,0.0,0.0,0.0]
[1778312048350,37.57,80258.75,154.6,0.0,0.0,0.0]
[1778312053786,37.57,80258.69,154.6,0.0,0.0,0.0]
[1778312059427,37.57,80258.67,154.6,0.0,0.0,0.0]
[1778312064462,37.57,80258.97,154.6,0.0,0.0,0.0]
[1778312068801,37.57,80260.63,154.6,0.0,0.0,0.0]
[1778312072518,37.57,80260.63,154.6,0.0,0.0,0.0]
[1778312076809,37.57,80263.59,154.6,0.0,0.0,0.0]
[1778312081813,37.57,80263.68,154.6,0.0,0.0,0.0]
[1778312086820,37.57,80263.17,154.6,0.0,0.0,0.0]
[1778312092658,37.57,80263.15,154.6,0.0,0.0,0.0]
[1778312097693,37.57,80263.03,154.6,0.0,0.0,0.0]
[1778312102728,37.57,80262.47,154.6,0.0,0.0,0.0]
[1778312107763,37.57,80262.97,154.6,0.0,0.0,0.0]
[1778312112798,37.57,80258.55,154.6,0.0,0.0,0.0]
[1778312117833,37.57,80257.71,154.6,0.0,0.0,0.0]
[1778312122868,37.57,80258.69,154.6,0.0,0.0,0.0]
[1778312127903,37.57,80258.62,154.6,0.0,0.0,0.0]
[1778312131931,37.57,80258.73,154.6,0.0,0.0,0.0]
[1778312136967,37.57,80258.6,154.6,0.0,0.0,0.0]
[1778312142002,37.57,80258.6,154.6,0.0,0.0,0.0]
[1778312145023,37.57,80261.21,154.6,0.0,0.0,0.0]
[1778312149051,37.57,80263.35,154.6,0.0,0.0,0.0]
[1778312154086,37.57,80262.44,154.6,0.0,0.0,0.0]
[1778312159121,37.57,80262.15,154.6,0.0,0.0,0.0]
[1778312164156,37.57,80262.16,154.6,0.0,0.0,0.0]
[1778312169192,37.57,80261.23,154.6,0.0,0.0,0.0]
[1778312174227,37.57,80261.21,154.6,0.0,0.0,0.0]
[1778312179263,37.57,80261.58,154.6,0.0,0.0,0.0]
[1778312184297,37.57,80260.94,154.6,0.0,0.0,0.0]
[1778312189332,37.57,80260.69,154.6,0.0,0.0,0.0]
[1778312191346,37.57,80260.69,154.6,0.0,0.0,0.0]
[1778312196381,37.57,80259.81,154.6,0.0,0.0,0.0]
[1778312201416,37.57,80254.42,154.6,0.0,0.0,0.0]
[1778312207458,37.57,80255.08,154.6,0.0,0.0,0.0]
[1778312212946,37.57,80255.01,154.6,0.0,0.0,0.0]
[1778312218535,37.57,80255.34,154.6,0.0,0.0,0.0]
[1778312223582,37.57,80255.06,154.6,0.0,0.0,0.0]
[1778312228617,37.57,80254.67,154.6,0.0,0.0,0.0]
[1778312232966,37.57,80243.39,154.6,0.0,0.0,0.0]
[1778312238689,37.57,80243.48,154.6,0.0,0.0,0.0]
[1778312241710,37.57,80241.19,154.6,0.0,0.0,0.0]
[1778312245738,37.57,80238.98,154.6,0.0,0.0,0.0]
[1778312250773,37.57,80238.63,154.6,0.0,0.0,0.0]
[1778312252787,37.57,80238.63,154.6,0.0,0.0,0.0]
[1778312257822,37.57,80242.2,154.6,0.0,0.0,0.0]
[1778312261850,37.57,80243.49,154.6,0.0,0.0,0.0]
[1778312266885,37.57,80243.52,154.6,0.0,0.0,0.0]
[1778312268899,37.57,80244.9,154.6,0.0,0.0,0.0]
[1778312273934,37.57,80244.8,154.6,0.0,0.0,0.0]
[1778312278969,37.57,80244.79,154.6,0.0,0.0,0.0]
[1778312284014,37.57,80244.79,154.6,0.0,0.0,0.0]
[1778312289039,37.57,80244.82,154.6,0.0,0.0,0.0]
[1778312293067,37.57,80243.51,154.6,0.0,0.0,0.0]
[1778312298102,37.57,80243.81,154.6,0.0,0.0,0.0]
[1778312304034,37.57,80244.11,154.6,0.0,0.0,0.0]
[1778312310039,37.57,80244.11,154.6,0.0,0.0,0.0]
[1778312311193,37.57,80244.11,154.6,0.0,0.0,0.0]
[1778312317052,37.57,80242.66,154.6,0.0,0.0,0.0]
[1778312322270,37.57,80242.48,154.6,0.0,0.0,0.0]
[1778312328312,37.57,80242.48,154.6,0.0,0.0,0.0]
[1778312333347,37.57,80242.28,154.6,0.0,0.0,0.0]
[1778312339389,37.57,80241.62,154.6,0.0,0.0,0.0]
[1778312344424,37.57,80241.82,154.6,0.0,0.0,0.0]
[1778312349459,37.57,80238.37,154.6,0.0,0.0,0.0]
[1778312354494,37.57,80238.07,154.6,0.0,0.0,0.0]
[1778312359529,37.57,80237.59,154.6,0.0,0.0,0.0]
[1778312364564,37.57,80237.04,154.6,0.0,0.0,0.0]
[1778312365571,37.57,80233.33,154.6,0.0,0.0,0.0]
[1778312369109,37.57,80229.87,154.6,0.0,0.0,0.0]
[1778312371613,37.57,80229.87,154.6,0.0,0.0,0.0]
[1778312376649,37.57,80228.6,154.6,0.0,0.0,0.0]
[1778312382691,37.57,80227.98,154.6,0.0,0.0,0.0]
[1778312387726,37.57,80228.29,154.6,0.0,0.0,0.0]
[1778312388733,37.57,80232.04,154.6,0.0,0.0,0.0]
[1778312392761,37.57,80236.92,154.6,0.0,0.0,0.0]
[1778312398808,37.57,80237.05,154.6,0.0,0.0,0.0]
[1778312403843,37.57,80237.1,154.6,0.0,0.0,0.0]
[1778312409885,37.57,80236.74,154.6,0.0,0.0,0.0]
[1778312415928,37.57,80236.59,154.6,0.0,0.0,0.0]
[1778312421164,37.57,80236.65,154.6,0.0,0.0,0.0]
[1778312426173,37.57,80236.4,154.6,0.0,0.0,0.0]
[1778312431179,37.57,80236.4,154.6,0.0,0.0,0.0]
[1778312437075,37.57,80236.32,154.6,0.0,0.0,0.0]
[1778312442192,37.57,80236.22,154.6,0.0,0.0,0.0]
[1778312447193,37.57,80236.15,154.6,0.0,0.0,0.0]
[1778312453199,37.57,80236.33,154.6,0.0,0.0,0.0]
[1778312458208,37.57,80236.35,154.6,0.0,0.0,0.0]
[1778312463210,37.57,80236.4,154.6,0.0,0.0,0.0]
[1778312468213,37.57,80236.49,154.6,0.0,0.0,0.0]
[1778312473219,37.57,80236.43,154.6,0.0,0.0,0.0]
[1778312478364,37.57,80236.43,154.6,0.0,0.0,0.0]
[1778312483399,37.57,80236.35,154.6,0.0,0.0,0.0]
[1778312488434,37.57,80236.36,154.6,0.0,0.0,0.0]
[1778312491234,37.57,80236.36,154.6,0.0,0.0,0.0]
[1778312496244,37.57,80236.33,154.6,0.0,0.0,0.0]
[1778312501245,37.57,80236.33,154.6,0.0,0.0,0.0]
[1778312506560,37.57,80236.33,154.6,0.0,0.0,0.0]
[1778312511595,37.57,80236.39,154.6,0.0,0.0,0.0]
[1778312512602,37.57,80237.6,154.6,0.0,0.0,0.0]
[1778312518644,37.57,80238.25,154.6,0.0,0.0,0.0]
[1778312523681,37.57,80238.31,154.6,0.0,0.0,0.0]
[1778312524688,37.57,80231.11,154.6,0.0,0.0,0.0]
[1778312530730,37.57,80231.04,154.6,0.0,0.0,0.0]
[1778312535765,37.57,80231.54,154.6,0.0,0.0,0.0]
[1778312541286,37.57,80231.54,154.6,0.0,0.0,0.0]
[1778312547292,37.57,80231.3,154.6,0.0,0.0,0.0]
[1778312551296,37.57,80230.77,154.6,0.0,0.0,0.0]
[1778312556912,37.57,80230.91,154.6,0.0,0.0,0.0]
[1778312561947,37.57,80230.94,154.6,0.0,0.0,0.0]
[1778312566983,37.57,80230.79,154.6,0.0,0.0,0.0]
[1778312572317,37.57,80230.67,154.6,0.0,0.0,0.0]
[1778312577323,37.57,80230.76,154.6,0.0,0.0,0.0]
[1778312582328,37.57,80230.76,154.6,0.0,0.0,0.0]
[1778312587335,37.57,80230.76,154.6,0.0,0.0,0.0]
[1778312593170,37.57,80230.78,154.6,0.0,0.0,0.0]
[1778312596294,37.57,80234.23,154.6,0.0,0.0,0.0]
[1778312602235,37.57,80234.29,154.6,0.0,0.0,0.0]
[1778312607268,37.57,80233.96,154.6,0.0,0.0,0.0]
[1778312608352,37.57,80231.8,154.6,0.0,0.0,0.0]
[1778312611297,37.57,80231.8,154.6,0.0,0.0,0.0]
[1778312612304,37.57,80222.82,154.6,0.0,0.0,0.0]
[1778312616332,37.57,80218.54,154.6,0.0,0.0,0.0]
[1778312620360,37.57,80219.71,154.6,0.0,0.0,0.0]
[1778312624388,37.57,80224.62,154.6,0.0,0.0,0.0]
[1778312628416,37.57,80226.67,154.6,0.0,0.0,0.0]
[1778312633451,37.57,80227.44,154.6,0.0,0.0,0.0]
[1778312638486,37.57,80227.12,154.6,0.0,0.0,0.0]
[1778312640500,37.57,80223.27,154.6,0.0,0.0,0.0]
[1778312644529,37.57,80218.93,154.6,0.0,0.0,0.0]
[1778312648394,37.57,80221.96,154.6,0.0,0.0,0.0]
[1778312653398,37.57,80221.69,154.6,0.0,0.0,0.0]
[1778312658402,37.57,80221.69,154.6,0.0,0.0,0.0]
[1778312663408,37.57,80221.71,154.6,0.0,0.0,0.0]
[1778312668697,37.57,80225.51,154.6,0.0,0.0,0.0]
[1778312671718,37.57,80225.51,154.6,0.0,0.0,0.0]
[1778312672418,37.57,80228.08,154.6,0.0,0.0,0.0]
[1778312676753,37.57,80230.17,154.6,0.0,0.0,0.0]
[1778312681788,37.57,80230.48,154.6,0.0,0.0,0.0]
[1778312687435,37.57,80230.75,154.6,0.0,0.0,0.0]
[1778312692865,37.57,80233.95,154.6,0.0,0.0,0.0]
[1778312696896,37.57,80236.85,154.6,0.0,0.0,0.0]
[1778312701931,37.57,80236.25,154.6,0.0,0.0,0.0]
[1778312704450,37.57,80233.91,154.6,0.0,0.0,0.0]
[1778312709987,37.57,80233.74,154.6,0.0,0.0,0.0]
[1778312713008,37.57,80232.37,154.6,0.0,0.0,0.0]
[1778312718044,37.57,80232.39,154.6,0.0,0.0,0.0]
[1778312721083,37.57,80231.14,154.6,0.0,0.0,0.0]
[1778312725115,37.57,80214.68,154.6,0.0,0.0,0.0]
[1778312730150,37.57,80215.16,154.6,0.0,0.0,0.0]
[1778312731157,37.57,80215.16,154.6,0.0,0.0,0.0]
[1778312733171,37.57,80218.81,154.6,0.0,0.0,0.0]
[1778312737199,37.57,80220.88,154.6,0.0,0.0,0.0]
[1778312741227,37.57,80222.96,154.6,0.0,0.0,0.0]
[1778312747270,37.57,80223.12,154.6,0.0,0.0,0.0]
[1778312753313,37.57,80223.02,154.6,0.0,0.0,0.0]
[1778312759355,37.57,80222.94,154.6,0.0,0.0,0.0]
[1778312764390,37.57,80222.86,154.6,0.0,0.0,0.0]
[1778312769524,37.57,80222.08,154.6,0.0,0.0,0.0]
[1778312775472,37.57,80222.07,154.6,0.0,0.0,0.0]
[1778312780507,37.57,80222.31,154.6,0.0,0.0,0.0]
[1778312785539,37.57,80222.35,154.6,0.0,0.0,0.0]
[1778312790577,37.57,80222.21,154.6,0.0,0.0,0.0]
[1778312791584,37.57,80222.21,154.6,0.0,0.0,0.0]
[1778312796619,37.57,80222.0,154.6,0.0,0.0,0.0]
[1778312800647,37.57,80210.51,154.6,0.0,0.0,0.0]
[1778312805683,37.57,80210.6,154.6,0.0,0.0,0.0]
[1778312811562,37.57,80210.68,154.6,0.0,0.0,0.0]
[1778312816566,37.57,80210.8,154.6,0.0,0.0,0.0]
[1778312821795,37.57,80210.88,154.6,0.0,0.0,0.0]
[1778312826830,37.57,80210.81,154.6,0.0,0.0,0.0]
[1778312831867,37.57,80210.7,154.6,0.0,0.0,0.0]
[1778312836901,37.57,80210.69,154.6,0.0,0.0,0.0]
[1778312841936,37.57,80210.66,154.6,0.0,0.0,0.0]
[1778312844958,37.57,80209.07,154.6,0.0,0.0,0.0]
[1778312849993,37.57,80209.22,154.6,0.0,0.0,0.0]
[1778312851000,37.57,80209.22,154.6,0.0,0.0,0.0]
[1778312853015,37.57,80208.13,154.6,0.0,0.0,0.0]
[1778312858050,37.57,80208.07,154.6,0.0,0.0,0.0]
[1778312863085,37.57,80207.87,154.6,0.0,0.0,0.0]
[1778312868618,37.57,80208.02,154.6,0.0,0.0,0.0]
[1778312873623,37.57,80207.94,154.6,0.0,0.0,0.0]
[1778312879197,37.57,80207.95,154.6,0.0,0.0,0.0]
[1778312884232,37.57,80208.37,154.6,0.0,0.0,0.0]
[1778312889267,37.57,80208.21,154.6,0.0,0.0,0.0]
[1778312894302,37.57,80208.21,154.6,0.0,0.0,0.0]
[1778312899337,37.57,80208.19,154.6,0.0,0.0,0.0]
[1778312904372,37.57,80208.22,154.6,0.0,0.0,0.0]
[1778312905379,37.57,80210.43,154.6,0.0,0.0,0.0]
[1778312910414,37.57,80210.67,154.6,0.0,0.0,0.0]
[1778312911421,37.57,80210.67,154.6,0.0,0.0,0.0]
[1778312916456,37.57,80210.38,154.6,0.0,0.0,0.0]
[1778312921491,37.57,80211.02,154.6,0.0,0.0,0.0]
[1778312925519,37.57,80223.02,154.6,0.0,0.0,0.0]
[1778312931561,37.57,80222.59,154.6,0.0,0.0,0.0]
[1778312936598,37.57,80221.96,154.6,0.0,0.0,0.0]
[1778312941632,37.57,80221.98,154.6,0.0,0.0,0.0]
[1778312946650,37.57,80221.98,154.6,0.0,0.0,0.0]
[1778312951707,37.57,80221.98,154.6,0.0,0.0,0.0]
[1778312957658,37.57,80221.98,154.6,0.0,0.0,0.0]
[1778312962719,37.57,80221.98,154.6,0.0,0.0,0.0]
[1778312967814,37.57,80221.9,154.6,0.0,0.0,0.0]
[1778312971842,37.57,80222.1,154.6,0.0,0.0,0.0]
[1778312977753,37.57,80222.23,154.6,0.0,0.0,0.0]
[1778312982919,37.57,80222.23,154.6,0.0,0.0,0.0]
[1778312988696,37.57,80221.97,154.6,0.0,0.0,0.0]
[1778312993770,37.57,80222.11,154.6,0.0,0.0,0.0]
[1778312999777,37.57,80222.11,154.6,0.0,0.0,0.0]
[1778313005074,37.57,80221.4,154.6,0.0,0.0,0.0]
[1778313011116,37.57,80221.47,154.6,0.0,0.0,0.0]
[1778313016797,37.57,80221.46,154.6,0.0,0.0,0.0]
[1778313022193,37.57,80221.46,154.6,0.0,0.0,0.0]
[1778313028235,37.57,80221.44,154.6,0.0,0.0,0.0]
[1778313031810,37.57,80221.06,154.6,0.0,0.0,0.0]
[1778313037298,37.57,80221.05,154.6,0.0,0.0,0.0]
[1778313042729,37.57,80221.01,154.6,0.0,0.0,0.0]
[1778313047818,37.57,80221.01,154.6,0.0,0.0,0.0]
[1778313053411,37.57,80223.6,154.6,0.0,0.0,0.0]
[1778313057439,37.57,80224.53,154.6,0.0,0.0,0.0]
[1778313062478,37.57,80224.7,154.6,0.0,0.0,0.0]
[1778313067513,37.57,80224.87,154.6,0.0,0.0,0.0]
[1778313072843,37.57,80224.84,154.6,0.0,0.0,0.0]
[1778313077861,37.57,80224.89,154.6,0.0,0.0,0.0]
[1778313083866,37.57,80224.89,154.6,0.0,0.0,0.0]
[1778313089669,37.57,80221.47,154.6,0.0,0.0,0.0]
[1778313092689,37.57,80221.47,154.6,0.0,0.0,0.0]
[1778313098731,37.57,80221.2,154.6,0.0,0.0,0.0]
[1778313103886,37.57,80221.33,154.6,0.0,0.0,0.0]
[1778313109808,37.57,80221.38,154.6,0.0,0.0,0.0]
[1778313112829,37.57,80222.27,154.6,0.0,0.0,0.0]
[1778313117900,37.57,80222.25,154.6,0.0,0.0,0.0]
[1778313122900,37.57,80222.27,154.6,0.0,0.0,0.0]
[1778313124914,37.57,80224.58,154.6,0.0,0.0,0.0]
[1778313129956,37.57,80225.24,154.6,0.0,0.0,0.0]
[1778313134993,37.57,80225.37,154.6,0.0,0.0,0.0]
[1778313140027,37.57,80225.51,154.6,0.0,0.0,0.0]
[1778313145063,37.57,80225.7,154.6,0.0,0.0,0.0]
[1778313150098,37.57,80225.63,154.6,0.0,0.0,0.0]
[1778313151105,37.57,80225.63,154.6,0.0,0.0,0.0]
[1778313156140,37.57,80225.29,154.6,0.0,0.0,0.0]
[1778313161175,37.57,80225.21,154.6,0.0,0.0,0.0]
[1778313167217,37.57,80225.18,154.6,0.0,0.0,0.0]
[1778313172252,37.57,80225.17,154.6,0.0,0.0,0.0]
[1778313172888,37.57,80224.34,154.6,0.0,0.0,0.0]
[1778313178294,37.57,80224.22,154.6,0.0,0.0,0.0]
[1778313183329,37.57,80224.22,154.6,0.0,0.0,0.0]
[1778313188976,37.57,80224.18,154.6,0.0,0.0,0.0]
[1778313194406,37.57,80224.28,154.6,0.0,0.0,0.0]
[1778313199989,37.57,80224.29,154.6,0.0,0.0,0.0]
[1778313204995,37.57,80224.28,154.6,0.0,0.0,0.0]
[1778313210518,37.57,80224.3,154.6,0.0,0.0,0.0]
[1778313211525,37.57,80224.3,154.6,0.0,0.0,0.0]
[1778313216560,37.57,80224.09,154.6,0.0,0.0,0.0]
[1778313221595,37.57,80224.16,154.6,0.0,0.0,0.0]
[1778313226631,37.57,80224.16,154.6,0.0,0.0,0.0]
[1778313231666,37.57,80224.07,154.6,0.0,0.0,0.0]
[1778313237708,37.57,80224.06,154.6,0.0,0.0,0.0]
[1778313243751,37.57,80224.01,154.6,0.0,0.0,0.0]
[1778313249793,37.57,80224.01,154.6,0.0,0.0,0.0]
[1778313254828,37.57,80224.01,154.6,0.0,0.0,0.0]
[1778313260872,37.57,80224.18,154.6,0.0,0.0,0.0]
[1778313261879,37.57,80224.89,154.6,0.0,0.0,0.0]
[1778313267073,37.57,80225.29,154.6,0.0,0.0,0.0]
[1778313271078,37.57,80225.29,154.6,0.0,0.0,0.0]
[1778313276987,37.57,80225.34,154.6,0.0,0.0,0.0]
[1778313282022,37.57,80225.39,154.6,0.0,0.0,0.0]
[1778313287097,37.57,80225.44,154.6,0.0,0.0,0.0]
[1778313293099,37.57,80225.49,154.6,0.0,0.0,0.0]
[1778313298134,37.57,80225.55,154.6,0.0,0.0,0.0]
[1778313303172,37.57,80225.57,154.6,0.0,0.0,0.0]
[1778313312233,37.57,80225.58,154.6,0.0,0.0,0.0]
[1778313323310,37.57,80225.57,154.6,0.0,0.0,0.0]
[1778313329143,37.57,80225.57,154.6,0.0,0.0,0.0]
[1778313332374,37.57,80225.57,154.6,0.0,0.0,0.0]
[1778313341437,37.57,80225.57,154.6,0.0,0.0,0.0]
[1778313346472,37.57,80225.72,154.6,0.0,0.0,0.0]
[1778313351507,37.57,80225.67,154.6,0.0,0.0,0.0]
[1778313357175,37.57,80226.17,154.6,0.0,0.0,0.0]
[1778313363591,37.57,80226.17,154.6,0.0,0.0,0.0]
[1778313368626,37.57,80225.84,154.6,0.0,0.0,0.0]
[1778313373661,37.57,80225.94,154.6,0.0,0.0,0.0]
[1778313378700,37.57,80225.99,154.6,0.0,0.0,0.0]
[1778313384742,37.57,80226.0,154.6,0.0,0.0,0.0]
[1778313389777,37.57,80226.02,154.6,0.0,0.0,0.0]
[1778313392210,37.57,80225.97,154.6,0.0,0.0,0.0]
[1778313399849,37.57,80225.97,154.6,0.0,0.0,0.0]
[1778313404884,37.57,80225.97,154.6,0.0,0.0,0.0]
[1778313414954,37.57,80225.98,154.6,0.0,0.0,0.0]
[1778313419989,37.57,80226.01,154.6,0.0,0.0,0.0]
[1778313432073,37.57,80226.03,154.6,0.0,0.0,0.0]
[1778313437108,37.57,80226.0,154.6,0.0,0.0,0.0]
[1778313440258,37.57,80226.77,154.6,0.0,0.0,0.0]
[1778313446172,37.57,80226.81,154.6,0.0,0.0,0.0]
[1778313451207,37.57,80226.49,154.6,0.0,0.0,0.0]
[1778313456213,37.57,80226.51,154.6,0.0,0.0,0.0]
[1778313461278,37.57,80226.38,154.6,0.0,0.0,0.0]
[1778313477390,37.57,80226.39,154.6,0.0,0.0,0.0]
[1778313482425,37.57,80226.36,154.6,0.0,0.0,0.0]
[1778313487460,37.57,80226.38,154.6,0.0,0.0,0.0]
[1778313493502,37.57,80226.38,154.6,0.0,0.0,0.0]
[1778313499544,37.57,80226.29,154.6,0.0,0.0,0.0]
[1778313504579,37.57,80226.12,154.6,0.0,0.0,0.0]
[1778313509614,37.57,80226.08,154.6,0.0,0.0,0.0]
[1778313511628,37.57,80226.08,154.6,0.0,0.0,0.0]
[1778313518677,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313524338,37.57,80226.04,154.6,0.0,0.0,0.0]
[1778313534789,37.57,80226.04,154.6,0.0,0.0,0.0]
[1778313539824,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313548887,37.57,80226.06,154.6,0.0,0.0,0.0]
[1778313553922,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313563992,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313569027,37.57,80226.04,154.6,0.0,0.0,0.0]
[1778313572048,37.57,80226.04,154.6,0.0,0.0,0.0]
[1778313580104,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313591181,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313598234,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313600694,37.57,80226.05,154.6,0.0,0.0,0.0]
[1778313600053,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,37.57,80226.05,0.0,0.0,0.0,0.0]